Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2019-03-16 00:00:00.404 075 15599.72 377.58 53066.42 88888.00 2019-03-16 00:00:00.904 075 15599.76 377.56 53066.36 88888.00 2019-03-16 00:00:01.404 075 15599.73 377.56 53066.34 88888.00 2019-03-16 00:00:01.904 075 15599.69 377.55 53066.34 88888.00 2019-03-16 00:00:02.404 075 15599.74 377.52 53066.30 88888.00 2019-03-16 00:00:02.904 075 15599.73 377.51 53066.33 88888.00 2019-03-16 00:00:03.404 075 15599.70 377.47 53066.33 88888.00 2019-03-16 00:00:03.904 075 15599.69 377.54 53066.33 88888.00 2019-03-16 00:00:04.404 075 15599.69 377.56 53066.30 88888.00 2019-03-16 00:00:04.904 075 15599.68 377.54 53066.33 88888.00 2019-03-16 00:00:05.404 075 15599.69 377.53 53066.31 88888.00 2019-03-16 00:00:05.904 075 15599.70 377.54 53066.34 88888.00 2019-03-16 00:00:06.404 075 15599.67 377.51 53066.31 88888.00 2019-03-16 00:00:06.904 075 15599.67 377.49 53066.27 88888.00 2019-03-16 00:00:07.404 075 15599.68 377.49 53066.24 88888.00 2019-03-16 00:00:07.904 075 15599.67 377.47 53066.27 88888.00 2019-03-16 00:00:08.404 075 15599.61 377.46 53066.25 88888.00 2019-03-16 00:00:08.904 075 15599.63 377.43 53066.29 88888.00 2019-03-16 00:00:09.404 075 15599.63 377.38 53066.27 88888.00 2019-03-16 00:00:09.904 075 15599.64 377.34 53066.28 88888.00 2019-03-16 00:00:10.404 075 15599.63 377.29 53066.26 88888.00 2019-03-16 00:00:10.904 075 15599.63 377.28 53066.25 88888.00 2019-03-16 00:00:11.404 075 15599.67 377.27 53066.29 88888.00 2019-03-16 00:00:11.904 075 15599.67 377.29 53066.29 88888.00 2019-03-16 00:00:12.404 075 15599.61 377.28 53066.32 88888.00 2019-03-16 00:00:12.904 075 15599.64 377.29 53066.40 88888.00 2019-03-16 00:00:13.404 075 15599.64 377.33 53066.35 88888.00 2019-03-16 00:00:13.904 075 15599.61 377.29 53066.35 88888.00 2019-03-16 00:00:14.404 075 15599.56 377.29 53066.33 88888.00 2019-03-16 00:00:14.904 075 15599.58 377.28 53066.32 88888.00 2019-03-16 00:00:16.404 075 15599.64 377.25 53066.37 88888.00 2019-03-16 00:00:16.904 075 15599.58 377.22 53066.33 88888.00 2019-03-16 00:00:17.404 075 15599.57 377.28 53066.37 88888.00 2019-03-16 00:00:17.904 075 15599.58 377.26 53066.35 88888.00 2019-03-16 00:00:18.404 075 15599.59 377.26 53066.33 88888.00 2019-03-16 00:00:18.904 075 15599.60 377.24 53066.31 88888.00 2019-03-16 00:00:19.404 075 15599.61 377.21 53066.31 88888.00 2019-03-16 00:00:19.904 075 15599.59 377.20 53066.33 88888.00 2019-03-16 00:00:20.404 075 15599.57 377.18 53066.33 88888.00 2019-03-16 00:00:20.904 075 15599.58 377.19 53066.35 88888.00 2019-03-16 00:00:21.404 075 15599.55 377.18 53066.31 88888.00 2019-03-16 00:00:21.904 075 15599.52 377.18 53066.34 88888.00 2019-03-16 00:00:22.404 075 15599.51 377.22 53066.33 88888.00 2019-03-16 00:00:22.904 075 15599.51 377.17 53066.42 88888.00 2019-03-16 00:00:23.904 075 15599.45 377.15 53066.48 88888.00 2019-03-16 00:00:24.404 075 15599.48 377.17 53066.49 88888.00 2019-03-16 00:00:24.904 075 15599.47 377.13 53066.47 88888.00 2019-03-16 00:00:25.404 075 15599.47 377.10 53066.52 88888.00 2019-03-16 00:00:25.904 075 15599.49 377.11 53066.50 88888.00 2019-03-16 00:00:26.404 075 15599.46 377.11 53066.47 88888.00 2019-03-16 00:00:26.904 075 15599.45 377.11 53066.49 88888.00 2019-03-16 00:00:27.404 075 15599.47 377.12 53066.54 88888.00 2019-03-16 00:00:27.904 075 15599.42 377.16 53066.56 88888.00 2019-03-16 00:00:28.404 075 15599.37 377.22 53066.54 88888.00 2019-03-16 00:00:28.904 075 15599.38 377.18 53066.49 88888.00 2019-03-16 00:00:29.404 075 15599.38 377.15 53066.50 88888.00 2019-03-16 00:00:29.904 075 15599.38 377.13 53066.47 88888.00 2019-03-16 00:00:30.404 075 15599.34 377.12 53066.50 88888.00 2019-03-16 00:00:30.904 075 15599.37 377.11 53066.53 88888.00 2019-03-16 00:00:31.404 075 15599.32 377.07 53066.50 88888.00 2019-03-16 00:00:31.904 075 15599.33 377.08 53066.43 88888.00 2019-03-16 00:00:32.404 075 15599.37 377.08 53066.41 88888.00 2019-03-16 00:00:32.904 075 15599.37 377.06 53066.47 88888.00 2019-03-16 00:00:33.404 075 15599.31 377.09 53066.47 88888.00 2019-03-16 00:00:33.904 075 15599.31 377.11 53066.44 88888.00 2019-03-16 00:00:34.404 075 15599.30 377.11 53066.43 88888.00 2019-03-16 00:00:34.904 075 15599.28 377.07 53066.50 88888.00 2019-03-16 00:00:35.404 075 15599.30 377.13 53066.56 88888.00 2019-03-16 00:00:35.904 075 15599.31 377.16 53066.57 88888.00 2019-03-16 00:00:36.404 075 15599.25 377.13 53066.54 88888.00 2019-03-16 00:00:36.904 075 15599.23 377.13 53066.54 88888.00 2019-03-16 00:00:37.404 075 15599.24 377.09 53066.56 88888.00 2019-03-16 00:00:37.904 075 15599.24 377.04 53066.58 88888.00 2019-03-16 00:00:38.404 075 15599.25 377.02 53066.55 88888.00 2019-03-16 00:00:38.904 075 15599.24 377.02 53066.53 88888.00 2019-03-16 00:00:39.404 075 15599.21 377.03 53066.54 88888.00 2019-03-16 00:00:39.904 075 15599.19 377.09 53066.55 88888.00 2019-03-16 00:00:40.404 075 15599.21 377.10 53066.58 88888.00 2019-03-16 00:00:40.904 075 15599.19 377.10 53066.56 88888.00 2019-03-16 00:00:41.404 075 15599.18 377.10 53066.52 88888.00 2019-03-16 00:00:41.904 075 15599.14 377.04 53066.51 88888.00 2019-03-16 00:00:42.404 075 15599.11 377.02 53066.54 88888.00 2019-03-16 00:00:42.904 075 15599.14 377.07 53066.62 88888.00 2019-03-16 00:00:43.404 075 15599.11 377.04 53066.63 88888.00 2019-03-16 00:00:43.904 075 15599.13 377.00 53066.57 88888.00 2019-03-16 00:00:44.404 075 15599.10 377.00 53066.56 88888.00 2019-03-16 00:00:44.904 075 15599.06 377.01 53066.55 88888.00 2019-03-16 00:00:45.404 075 15599.05 377.01 53066.62 88888.00 2019-03-16 00:00:45.904 075 15599.07 377.00 53066.68 88888.00 2019-03-16 00:00:46.404 075 15599.02 377.00 53066.67 88888.00 2019-03-16 00:00:47.404 075 15598.98 376.99 53066.58 88888.00 2019-03-16 00:00:47.904 075 15598.94 377.04 53066.53 88888.00 2019-03-16 00:00:48.404 075 15598.95 377.06 53066.53 88888.00 2019-03-16 00:00:48.904 075 15598.94 377.00 53066.62 88888.00 2019-03-16 00:00:49.404 075 15598.93 376.93 53066.60 88888.00 2019-03-16 00:00:49.904 075 15598.89 376.92 53066.64 88888.00 2019-03-16 00:00:50.404 075 15598.88 376.95 53066.64 88888.00 2019-03-16 00:00:50.904 075 15598.85 376.96 53066.63 88888.00 2019-03-16 00:00:51.404 075 15598.84 376.94 53066.58 88888.00 2019-03-16 00:00:51.904 075 15598.82 376.93 53066.60 88888.00 2019-03-16 00:00:52.404 075 15598.73 376.94 53066.65 88888.00 2019-03-16 00:00:52.904 075 15598.78 376.96 53066.62 88888.00 2019-03-16 00:00:53.404 075 15598.71 376.96 53066.65 88888.00 2019-03-16 00:00:53.904 075 15598.67 376.87 53066.69 88888.00 2019-03-16 00:00:54.404 075 15598.67 376.84 53066.66 88888.00 2019-03-16 00:00:54.904 075 15598.66 376.83 53066.64 88888.00 2019-03-16 00:00:55.404 075 15598.59 376.82 53066.58 88888.00 2019-03-16 00:00:55.904 075 15598.58 376.87 53066.56 88888.00 2019-03-16 00:00:56.404 075 15598.57 376.89 53066.61 88888.00 2019-03-16 00:00:57.404 075 15598.55 376.85 53066.66 88888.00 2019-03-16 00:00:57.904 075 15598.56 376.83 53066.68 88888.00 2019-03-16 00:00:58.404 075 15598.52 376.78 53066.69 88888.00 2019-03-16 00:00:58.904 075 15598.51 376.75 53066.66 88888.00 2019-03-16 00:00:59.404 075 15598.49 376.75 53066.60 88888.00 2019-03-16 00:00:59.904 075 15598.47 376.73 53066.58 88888.00 2019-03-16 00:01:00.404 075 15598.44 376.69 53066.58 88888.00 2019-03-16 00:01:00.904 075 15598.43 376.68 53066.62 88888.00 2019-03-16 00:01:01.404 075 15598.46 376.68 53066.65 88888.00 2019-03-16 00:01:01.904 075 15598.43 376.69 53066.66 88888.00 2019-03-16 00:01:02.404 075 15598.39 376.76 53066.70 88888.00 2019-03-16 00:01:02.904 075 15598.37 376.82 53066.65 88888.00 2019-03-16 00:01:03.404 075 15598.37 376.82 53066.67 88888.00 2019-03-16 00:01:03.904 075 15598.37 376.77 53066.66 88888.00 2019-03-16 00:01:04.404 075 15598.35 376.83 53066.70 88888.00 2019-03-16 00:01:04.904 075 15598.37 376.78 53066.74 88888.00 2019-03-16 00:01:05.404 075 15598.33 376.72 53066.74 88888.00 2019-03-16 00:01:05.904 075 15598.32 376.69 53066.75 88888.00 2019-03-16 00:01:06.404 075 15598.31 376.72 53066.72 88888.00 2019-03-16 00:01:06.904 075 15598.29 376.67 53066.71 88888.00 2019-03-16 00:01:07.404 075 15598.30 376.67 53066.68 88888.00 2019-03-16 00:01:07.904 075 15598.30 376.66 53066.69 88888.00 2019-03-16 00:01:08.404 075 15598.29 376.63 53066.65 88888.00 2019-03-16 00:01:08.904 075 15598.23 376.60 53066.65 88888.00 2019-03-16 00:01:09.404 075 15598.22 376.59 53066.68 88888.00 2019-03-16 00:01:09.904 075 15598.19 376.66 53066.70 88888.00 2019-03-16 00:01:10.404 075 15598.18 376.73 53066.64 88888.00 2019-03-16 00:01:10.904 075 15598.16 376.70 53066.64 88888.00 2019-03-16 00:01:11.404 075 15598.18 376.70 53066.66 88888.00 2019-03-16 00:01:11.904 075 15598.19 376.68 53066.66 88888.00 2019-03-16 00:01:12.404 075 15598.19 376.65 53066.63 88888.00 2019-03-16 00:01:12.904 075 15598.14 376.65 53066.62 88888.00 2019-03-16 00:01:13.404 075 15598.11 376.61 53066.60 88888.00 2019-03-16 00:01:13.904 075 15598.11 376.56 53066.65 88888.00 2019-03-16 00:01:14.404 075 15598.09 376.54 53066.68 88888.00 2019-03-16 00:01:14.904 075 15598.12 376.56 53066.70 88888.00 2019-03-16 00:01:15.404 075 15598.15 376.51 53066.71 88888.00 2019-03-16 00:01:15.904 075 15598.13 376.54 53066.72 88888.00 2019-03-16 00:01:16.404 075 15598.11 376.51 53066.69 88888.00 2019-03-16 00:01:16.904 075 15598.07 376.52 53066.69 88888.00 2019-03-16 00:01:17.404 075 15598.04 376.50 53066.67 88888.00 2019-03-16 00:01:17.904 075 15598.07 376.52 53066.66 88888.00 2019-03-16 00:01:18.404 075 15598.03 376.52 53066.65 88888.00 2019-03-16 00:01:18.904 075 15598.04 376.50 53066.65 88888.00 2019-03-16 00:01:19.404 075 15598.01 376.54 53066.65 88888.00 2019-03-16 00:01:19.904 075 15597.97 376.54 53066.66 88888.00 2019-03-16 00:01:20.404 075 15597.97 376.58 53066.73 88888.00 2019-03-16 00:01:20.904 075 15597.97 376.49 53066.71 88888.00 2019-03-16 00:01:21.404 075 15597.93 376.42 53066.69 88888.00 2019-03-16 00:01:21.904 075 15597.89 376.42 53066.67 88888.00 2019-03-16 00:01:22.404 075 15597.93 376.40 53066.68 88888.00 2019-03-16 00:01:22.904 075 15597.93 376.38 53066.67 88888.00 2019-03-16 00:01:23.404 075 15597.93 376.33 53066.65 88888.00 2019-03-16 00:01:23.904 075 15597.93 376.30 53066.64 88888.00 2019-03-16 00:01:24.404 075 15597.92 376.30 53066.63 88888.00 2019-03-16 00:01:24.904 075 15597.85 376.31 53066.64 88888.00 2019-03-16 00:01:25.404 075 15597.86 376.29 53066.64 88888.00 2019-03-16 00:01:25.904 075 15597.88 376.29 53066.63 88888.00 2019-03-16 00:01:26.404 075 15597.88 376.30 53066.60 88888.00 2019-03-16 00:01:26.904 075 15597.83 376.28 53066.56 88888.00 2019-03-16 00:01:27.404 075 15597.76 376.29 53066.65 88888.00 2019-03-16 00:01:27.904 075 15597.76 376.30 53066.75 88888.00 2019-03-16 00:01:28.904 075 15597.83 376.24 53066.73 88888.00 2019-03-16 00:01:29.404 075 15597.79 376.26 53066.73 88888.00 2019-03-16 00:01:29.904 075 15597.76 376.23 53066.67 88888.00 2019-03-16 00:01:30.404 075 15597.78 376.20 53066.64 88888.00 2019-03-16 00:01:30.904 075 15597.75 376.18 53066.69 88888.00 2019-03-16 00:01:31.404 075 15597.76 376.14 53066.68 88888.00 2019-03-16 00:01:31.904 075 15597.80 376.12 53066.63 88888.00 2019-03-16 00:01:32.404 075 15597.80 376.18 53066.62 88888.00 2019-03-16 00:01:32.904 075 15597.80 376.15 53066.61 88888.00 2019-03-16 00:01:33.404 075 15597.82 376.15 53066.63 88888.00 2019-03-16 00:01:33.904 075 15597.82 376.15 53066.65 88888.00 2019-03-16 00:01:34.404 075 15597.80 376.08 53066.72 88888.00 2019-03-16 00:01:34.904 075 15597.84 376.07 53066.69 88888.00 2019-03-16 00:01:35.404 075 15597.84 376.05 53066.68 88888.00 2019-03-16 00:01:35.904 075 15597.83 376.03 53066.64 88888.00 2019-03-16 00:01:36.404 075 15597.85 376.03 53066.60 88888.00 2019-03-16 00:01:36.904 075 15597.83 376.01 53066.60 88888.00 2019-03-16 00:01:37.404 075 15597.82 376.03 53066.66 88888.00 2019-03-16 00:01:37.904 075 15597.84 375.98 53066.67 88888.00 2019-03-16 00:01:38.404 075 15597.85 375.92 53066.60 88888.00 2019-03-16 00:01:38.904 075 15597.86 375.89 53066.62 88888.00 2019-03-16 00:01:39.404 075 15597.83 375.89 53066.60 88888.00 2019-03-16 00:01:39.904 075 15597.86 375.87 53066.60 88888.00 2019-03-16 00:01:40.404 075 15597.88 375.85 53066.60 88888.00 2019-03-16 00:01:40.904 075 15597.89 375.82 53066.56 88888.00 2019-03-16 00:01:41.404 075 15597.83 375.85 53066.55 88888.00 2019-03-16 00:01:41.904 075 15597.83 375.87 53066.54 88888.00 2019-03-16 00:01:42.404 075 15597.83 375.81 53066.49 88888.00 2019-03-16 00:01:42.904 075 15597.77 375.81 53066.52 88888.00 2019-03-16 00:01:43.404 075 15597.77 375.79 53066.55 88888.00 2019-03-16 00:01:43.904 075 15597.76 375.75 53066.53 88888.00 2019-03-16 00:01:44.404 075 15597.76 375.75 53066.54 88888.00 2019-03-16 00:01:44.904 075 15597.73 375.73 53066.58 88888.00 2019-03-16 00:01:45.404 075 15597.70 375.73 53066.57 88888.00 2019-03-16 00:01:45.904 075 15597.78 375.72 53066.55 88888.00 2019-03-16 00:01:46.404 075 15597.78 375.70 53066.60 88888.00 2019-03-16 00:01:46.904 075 15597.75 375.71 53066.63 88888.00 2019-03-16 00:01:47.404 075 15597.75 375.70 53066.61 88888.00 2019-03-16 00:01:47.904 075 15597.80 375.66 53066.54 88888.00 2019-03-16 00:01:48.404 075 15597.84 375.66 53066.60 88888.00 2019-03-16 00:01:48.904 075 15597.83 375.63 53066.60 88888.00 2019-03-16 00:01:49.404 075 15597.80 375.60 53066.57 88888.00 2019-03-16 00:01:49.904 075 15597.79 375.63 53066.55 88888.00 2019-03-16 00:01:50.404 075 15597.76 375.62 53066.58 88888.00 2019-03-16 00:01:50.904 075 15597.74 375.57 53066.55 88888.00 2019-03-16 00:01:51.404 075 15597.73 375.57 53066.53 88888.00 2019-03-16 00:01:51.904 075 15597.73 375.57 53066.52 88888.00 2019-03-16 00:01:52.404 075 15597.75 375.56 53066.50 88888.00 2019-03-16 00:01:52.904 075 15597.74 375.55 53066.51 88888.00 2019-03-16 00:01:53.404 075 15597.75 375.53 53066.52 88888.00 2019-03-16 00:01:53.904 075 15597.78 375.53 53066.53 88888.00 2019-03-16 00:01:54.404 075 15597.78 375.55 53066.54 88888.00 2019-03-16 00:01:54.904 075 15597.77 375.56 53066.55 88888.00 2019-03-16 00:01:55.404 075 15597.73 375.59 53066.62 88888.00 2019-03-16 00:01:55.904 075 15597.75 375.60 53066.65 88888.00 2019-03-16 00:01:56.404 075 15597.75 375.60 53066.58 88888.00 2019-03-16 00:01:56.904 075 15597.76 375.57 53066.54 88888.00 2019-03-16 00:01:57.404 075 15597.80 375.57 53066.50 88888.00 2019-03-16 00:01:57.904 075 15597.79 375.57 53066.49 88888.00 2019-03-16 00:01:58.404 075 15597.77 375.56 53066.49 88888.00 2019-03-16 00:01:58.904 075 15597.78 375.53 53066.55 88888.00 2019-03-16 00:01:59.404 075 15597.73 375.54 53066.54 88888.00 2019-03-16 00:01:59.904 075 15597.70 375.56 53066.47 88888.00 2019-03-16 00:02:00.404 075 15597.76 375.57 53066.52 88888.00 2019-03-16 00:02:00.904 075 15597.79 375.59 53066.53 88888.00 2019-03-16 00:02:01.404 075 15597.76 375.59 53066.55 88888.00 2019-03-16 00:02:01.904 075 15597.73 375.59 53066.54 88888.00 2019-03-16 00:02:02.404 075 15597.78 375.59 53066.57 88888.00 2019-03-16 00:02:02.904 075 15597.77 375.56 53066.52 88888.00 2019-03-16 00:02:03.404 075 15597.75 375.57 53066.50 88888.00 2019-03-16 00:02:03.904 075 15597.76 375.54 53066.50 88888.00 2019-03-16 00:02:04.404 075 15597.74 375.53 53066.56 88888.00 2019-03-16 00:02:04.904 075 15597.73 375.51 53066.58 88888.00 2019-03-16 00:02:05.404 075 15597.73 375.52 53066.55 88888.00 2019-03-16 00:02:05.904 075 15597.76 375.48 53066.49 88888.00 2019-03-16 00:02:06.404 075 15597.80 375.47 53066.47 88888.00 2019-03-16 00:02:06.904 075 15597.80 375.47 53066.47 88888.00 2019-03-16 00:02:07.404 075 15597.80 375.48 53066.48 88888.00 2019-03-16 00:02:07.904 075 15597.77 375.45 53066.51 88888.00 2019-03-16 00:02:08.404 075 15597.74 375.40 53066.51 88888.00 2019-03-16 00:02:08.904 075 15597.79 375.37 53066.50 88888.00 2019-03-16 00:02:09.404 075 15597.76 375.37 53066.48 88888.00 2019-03-16 00:02:10.404 075 15597.79 375.47 53066.52 88888.00 2019-03-16 00:02:10.904 075 15597.76 375.46 53066.51 88888.00 2019-03-16 00:02:11.404 075 15597.76 375.48 53066.44 88888.00 2019-03-16 00:02:11.904 075 15597.78 375.47 53066.45 88888.00 2019-03-16 00:02:12.404 075 15597.78 375.47 53066.46 88888.00 2019-03-16 00:02:12.904 075 15597.75 375.54 53066.46 88888.00 2019-03-16 00:02:13.404 075 15597.73 375.51 53066.43 88888.00 2019-03-16 00:02:13.904 075 15597.71 375.46 53066.40 88888.00 2019-03-16 00:02:14.404 075 15597.73 375.45 53066.38 88888.00 2019-03-16 00:02:14.904 075 15597.71 375.48 53066.43 88888.00 2019-03-16 00:02:15.404 075 15597.74 375.48 53066.43 88888.00 2019-03-16 00:02:15.904 075 15597.77 375.52 53066.44 88888.00 2019-03-16 00:02:16.404 075 15597.73 375.52 53066.46 88888.00 2019-03-16 00:02:16.904 075 15597.70 375.49 53066.41 88888.00 2019-03-16 00:02:17.404 075 15597.69 375.53 53066.42 88888.00 2019-03-16 00:02:17.904 075 15597.69 375.59 53066.47 88888.00 2019-03-16 00:02:18.404 075 15597.75 375.56 53066.49 88888.00 2019-03-16 00:02:18.904 075 15597.77 375.51 53066.46 88888.00 2019-03-16 00:02:19.404 075 15597.76 375.48 53066.45 88888.00 2019-03-16 00:02:19.904 075 15597.77 375.52 53066.45 88888.00 2019-03-16 00:02:20.404 075 15597.76 375.55 53066.40 88888.00 2019-03-16 00:02:20.904 075 15597.76 375.56 53066.36 88888.00 2019-03-16 00:02:21.404 075 15597.76 375.54 53066.40 88888.00 2019-03-16 00:02:21.904 075 15597.76 375.52 53066.38 88888.00 2019-03-16 00:02:22.404 075 15597.78 375.48 53066.41 88888.00 2019-03-16 00:02:22.904 075 15597.76 375.46 53066.42 88888.00 2019-03-16 00:02:23.404 075 15597.71 375.47 53066.37 88888.00 2019-03-16 00:02:23.904 075 15597.75 375.49 53066.33 88888.00 2019-03-16 00:02:24.404 075 15597.73 375.49 53066.37 88888.00 2019-03-16 00:02:24.904 075 15597.76 375.52 53066.38 88888.00 2019-03-16 00:02:25.404 075 15597.69 375.48 53066.40 88888.00 2019-03-16 00:02:25.904 075 15597.73 375.48 53066.37 88888.00 2019-03-16 00:02:26.404 075 15597.75 375.48 53066.30 88888.00 2019-03-16 00:02:26.904 075 15597.78 375.53 53066.31 88888.00 2019-03-16 00:02:27.404 075 15597.80 375.54 53066.31 88888.00 2019-03-16 00:02:27.904 075 15597.75 375.57 53066.33 88888.00 2019-03-16 00:02:28.404 075 15597.76 375.52 53066.35 88888.00 2019-03-16 00:02:28.904 075 15597.79 375.51 53066.35 88888.00 2019-03-16 00:02:29.404 075 15597.78 375.49 53066.28 88888.00 2019-03-16 00:02:29.904 075 15597.73 375.49 53066.32 88888.00 2019-03-16 00:02:30.404 075 15597.74 375.49 53066.34 88888.00 2019-03-16 00:02:30.904 075 15597.76 375.48 53066.31 88888.00 2019-03-16 00:02:31.404 075 15597.73 375.52 53066.31 88888.00 2019-03-16 00:02:31.904 075 15597.70 375.51 53066.29 88888.00 2019-03-16 00:02:32.404 075 15597.73 375.51 53066.28 88888.00 2019-03-16 00:02:32.904 075 15597.78 375.52 53066.26 88888.00 2019-03-16 00:02:33.404 075 15597.75 375.49 53066.23 88888.00 2019-03-16 00:02:33.904 075 15597.71 375.52 53066.24 88888.00 2019-03-16 00:02:34.404 075 15597.68 375.51 53066.22 88888.00 2019-03-16 00:02:34.904 075 15597.69 375.48 53066.22 88888.00 2019-03-16 00:02:35.404 075 15597.69 375.48 53066.30 88888.00 2019-03-16 00:02:35.904 075 15597.66 375.49 53066.35 88888.00 2019-03-16 00:02:36.404 075 15597.65 375.53 53066.33 88888.00 2019-03-16 00:02:36.904 075 15597.70 375.54 53066.26 88888.00 2019-03-16 00:02:37.404 075 15597.76 375.49 53066.18 88888.00 2019-03-16 00:02:37.904 075 15597.77 375.52 53066.17 88888.00 2019-03-16 00:02:38.404 075 15597.76 375.56 53066.20 88888.00 2019-03-16 00:02:38.904 075 15597.71 375.51 53066.22 88888.00 2019-03-16 00:02:39.404 075 15597.71 375.48 53066.22 88888.00 2019-03-16 00:02:39.904 075 15597.69 375.57 53066.15 88888.00 2019-03-16 00:02:40.404 075 15597.69 375.59 53066.14 88888.00 2019-03-16 00:02:40.904 075 15597.70 375.57 53066.12 88888.00 2019-03-16 00:02:41.904 075 15597.70 375.61 53066.15 88888.00 2019-03-16 00:02:42.404 075 15597.66 375.62 53066.13 88888.00 2019-03-16 00:02:42.904 075 15597.66 375.57 53066.12 88888.00 2019-03-16 00:02:43.404 075 15597.62 375.48 53066.15 88888.00 2019-03-16 00:02:43.904 075 15597.57 375.49 53066.10 88888.00 2019-03-16 00:02:44.404 075 15597.57 375.52 53066.09 88888.00 2019-03-16 00:02:44.904 075 15597.60 375.59 53066.13 88888.00 2019-03-16 00:02:45.404 075 15597.64 375.60 53066.17 88888.00 2019-03-16 00:02:45.904 075 15597.58 375.61 53066.14 88888.00 2019-03-16 00:02:46.404 075 15597.53 375.62 53066.09 88888.00 2019-03-16 00:02:46.904 075 15597.52 375.60 53066.08 88888.00 2019-03-16 00:02:47.404 075 15597.52 375.53 53066.12 88888.00 2019-03-16 00:02:47.904 075 15597.52 375.56 53066.10 88888.00 2019-03-16 00:02:48.404 075 15597.53 375.60 53066.06 88888.00 2019-03-16 00:02:48.904 075 15597.52 375.61 53066.04 88888.00 2019-03-16 00:02:49.904 075 15597.48 375.63 53066.07 88888.00 2019-03-16 00:02:50.404 075 15597.50 375.59 53066.08 88888.00 2019-03-16 00:02:50.904 075 15597.53 375.53 53066.09 88888.00 2019-03-16 00:02:51.404 075 15597.53 375.54 53066.12 88888.00 2019-03-16 00:02:51.904 075 15597.49 375.59 53066.09 88888.00 2019-03-16 00:02:52.404 075 15597.44 375.59 53066.07 88888.00 2019-03-16 00:02:52.904 075 15597.44 375.55 53066.07 88888.00 2019-03-16 00:02:53.404 075 15597.38 375.55 53066.05 88888.00 2019-03-16 00:02:53.904 075 15597.37 375.55 53066.06 88888.00 2019-03-16 00:02:54.404 075 15597.33 375.55 53066.09 88888.00 2019-03-16 00:02:54.904 075 15597.37 375.52 53066.13 88888.00 2019-03-16 00:02:55.404 075 15597.39 375.49 53066.14 88888.00 2019-03-16 00:02:55.904 075 15597.40 375.48 53066.13 88888.00 2019-03-16 00:02:56.404 075 15597.33 375.48 53066.11 88888.00 2019-03-16 00:02:56.904 075 15597.32 375.46 53066.13 88888.00 2019-03-16 00:02:57.404 075 15597.31 375.46 53066.12 88888.00 2019-03-16 00:02:57.904 075 15597.33 375.43 53066.09 88888.00 2019-03-16 00:02:58.404 075 15597.40 375.43 53066.05 88888.00 2019-03-16 00:02:58.904 075 15597.39 375.53 53066.09 88888.00 2019-03-16 00:02:59.404 075 15597.32 375.57 53066.11 88888.00 2019-03-16 00:02:59.904 075 15597.29 375.51 53066.10 88888.00 2019-03-16 00:03:00.404 075 15597.31 375.48 53066.10 88888.00 2019-03-16 00:03:00.904 075 15597.24 375.45 53066.09 88888.00 2019-03-16 00:03:01.404 075 15597.24 375.44 53066.08 88888.00 2019-03-16 00:03:01.904 075 15597.23 375.44 53066.05 88888.00 2019-03-16 00:03:02.404 075 15597.23 375.43 53066.08 88888.00 2019-03-16 00:03:02.904 075 15597.25 375.42 53066.08 88888.00 2019-03-16 00:03:03.404 075 15597.25 375.36 53066.05 88888.00 2019-03-16 00:03:03.904 075 15597.21 375.37 53066.05 88888.00 2019-03-16 00:03:04.404 075 15597.16 375.38 53066.02 88888.00 2019-03-16 00:03:04.904 075 15597.12 375.37 53066.03 88888.00 2019-03-16 00:03:05.404 075 15597.13 375.39 53066.03 88888.00 2019-03-16 00:03:05.904 075 15597.19 375.39 53066.03 88888.00 2019-03-16 00:03:06.404 075 15597.16 375.37 53066.03 88888.00 2019-03-16 00:03:06.904 075 15597.16 375.34 53065.99 88888.00 2019-03-16 00:03:07.404 075 15597.15 375.28 53065.97 88888.00 2019-03-16 00:03:07.904 075 15597.10 375.29 53065.96 88888.00 2019-03-16 00:03:08.404 075 15597.11 375.29 53065.95 88888.00 2019-03-16 00:03:08.904 075 15597.10 375.31 53065.95 88888.00 2019-03-16 00:03:09.404 075 15597.05 375.30 53065.91 88888.00 2019-03-16 00:03:09.904 075 15597.04 375.30 53065.90 88888.00 2019-03-16 00:03:10.404 075 15597.02 375.35 53065.90 88888.00 2019-03-16 00:03:10.904 075 15597.04 375.37 53065.91 88888.00 2019-03-16 00:03:11.404 075 15597.03 375.31 53065.94 88888.00 2019-03-16 00:03:11.904 075 15596.99 375.33 53065.96 88888.00 2019-03-16 00:03:12.404 075 15597.01 375.37 53065.94 88888.00 2019-03-16 00:03:13.404 075 15597.01 375.34 53065.99 88888.00 2019-03-16 00:03:13.904 075 15596.94 375.34 53065.96 88888.00 2019-03-16 00:03:14.404 075 15596.92 375.33 53065.93 88888.00 2019-03-16 00:03:14.904 075 15596.95 375.35 53065.89 88888.00 2019-03-16 00:03:15.404 075 15596.94 375.31 53065.92 88888.00 2019-03-16 00:03:15.904 075 15596.93 375.31 53065.93 88888.00 2019-03-16 00:03:16.404 075 15596.96 375.38 53065.89 88888.00 2019-03-16 00:03:16.904 075 15596.99 375.38 53065.88 88888.00 2019-03-16 00:03:17.404 075 15596.99 375.39 53065.88 88888.00 2019-03-16 00:03:17.904 075 15596.99 375.38 53065.86 88888.00 2019-03-16 00:03:18.404 075 15596.99 375.33 53065.91 88888.00 2019-03-16 00:03:18.904 075 15596.96 375.29 53065.94 88888.00 2019-03-16 00:03:19.404 075 15596.97 375.30 53065.95 88888.00 2019-03-16 00:03:19.904 075 15596.92 375.29 53065.93 88888.00 2019-03-16 00:03:20.404 075 15596.88 375.28 53065.89 88888.00 2019-03-16 00:03:20.904 075 15596.88 375.34 53065.95 88888.00 2019-03-16 00:03:21.404 075 15596.83 375.28 53065.90 88888.00 2019-03-16 00:03:21.904 075 15596.81 375.22 53065.85 88888.00 2019-03-16 00:03:22.404 075 15596.83 375.29 53065.86 88888.00 2019-03-16 00:03:23.404 075 15596.80 375.37 53065.94 88888.00 2019-03-16 00:03:23.904 075 15596.75 375.33 53065.95 88888.00 2019-03-16 00:03:24.404 075 15596.72 375.22 53065.88 88888.00 2019-03-16 00:03:24.904 075 15596.74 375.22 53065.87 88888.00 2019-03-16 00:03:25.404 075 15596.77 375.16 53065.88 88888.00 2019-03-16 00:03:25.904 075 15596.81 375.18 53065.93 88888.00 2019-03-16 00:03:26.404 075 15596.83 375.21 53065.91 88888.00 2019-03-16 00:03:26.904 075 15596.79 375.23 53065.91 88888.00 2019-03-16 00:03:27.404 075 15596.76 375.21 53065.91 88888.00 2019-03-16 00:03:27.904 075 15596.79 375.19 53065.89 88888.00 2019-03-16 00:03:28.405 075 15596.77 375.17 53065.94 88888.00 2019-03-16 00:03:28.905 075 15596.77 375.17 53065.95 88888.00 2019-03-16 00:03:29.405 075 15596.76 375.16 53065.89 88888.00 2019-03-16 00:03:29.905 075 15596.72 375.17 53065.88 88888.00 2019-03-16 00:03:30.405 075 15596.66 375.16 53065.88 88888.00 2019-03-16 00:03:30.905 075 15596.67 375.12 53065.83 88888.00 2019-03-16 00:03:31.405 075 15596.66 375.14 53065.83 88888.00 2019-03-16 00:03:31.905 075 15596.67 375.17 53065.87 88888.00 2019-03-16 00:03:32.405 075 15596.66 375.16 53065.92 88888.00 2019-03-16 00:03:32.905 075 15596.68 375.26 53065.93 88888.00 2019-03-16 00:03:33.405 075 15596.70 375.23 53065.90 88888.00 2019-03-16 00:03:33.905 075 15596.68 375.14 53065.86 88888.00 2019-03-16 00:03:34.405 075 15596.65 375.08 53065.85 88888.00 2019-03-16 00:03:34.905 075 15596.62 375.03 53065.87 88888.00 2019-03-16 00:03:35.405 075 15596.63 375.01 53065.86 88888.00 2019-03-16 00:03:35.905 075 15596.60 375.04 53065.83 88888.00 2019-03-16 00:03:36.405 075 15596.56 375.03 53065.82 88888.00 2019-03-16 00:03:36.905 075 15596.59 375.07 53065.80 88888.00 2019-03-16 00:03:37.405 075 15596.58 375.08 53065.80 88888.00 2019-03-16 00:03:37.905 075 15596.61 375.05 53065.77 88888.00 2019-03-16 00:03:38.405 075 15596.63 375.07 53065.75 88888.00 2019-03-16 00:03:38.905 075 15596.63 375.09 53065.77 88888.00 2019-03-16 00:03:39.405 075 15596.60 375.09 53065.74 88888.00 2019-03-16 00:03:39.905 075 15596.60 375.09 53065.76 88888.00 2019-03-16 00:03:40.405 075 15596.66 375.09 53065.76 88888.00 2019-03-16 00:03:40.905 075 15596.63 375.08 53065.74 88888.00 2019-03-16 00:03:41.405 075 15596.63 375.08 53065.74 88888.00 2019-03-16 00:03:41.905 075 15596.66 375.05 53065.77 88888.00 2019-03-16 00:03:42.905 075 15596.66 375.10 53065.74 88888.00 2019-03-16 00:03:43.405 075 15596.65 375.09 53065.81 88888.00 2019-03-16 00:03:43.905 075 15596.69 375.09 53065.82 88888.00 2019-03-16 00:03:44.405 075 15596.69 375.16 53065.79 88888.00 2019-03-16 00:03:44.905 075 15596.67 375.17 53065.77 88888.00 2019-03-16 00:03:45.405 075 15596.71 375.13 53065.73 88888.00 2019-03-16 00:03:45.905 075 15596.70 375.14 53065.71 88888.00 2019-03-16 00:03:46.405 075 15596.74 375.14 53065.76 88888.00 2019-03-16 00:03:46.905 075 15596.74 375.18 53065.81 88888.00 2019-03-16 00:03:47.405 075 15596.70 375.16 53065.80 88888.00 2019-03-16 00:03:47.905 075 15596.70 375.17 53065.81 88888.00 2019-03-16 00:03:48.405 075 15596.71 375.21 53065.75 88888.00 2019-03-16 00:03:48.905 075 15596.71 375.21 53065.72 88888.00 2019-03-16 00:03:49.405 075 15596.72 375.19 53065.73 88888.00 2019-03-16 00:03:49.905 075 15596.72 375.21 53065.73 88888.00 2019-03-16 00:03:50.405 075 15596.72 375.17 53065.72 88888.00 2019-03-16 00:03:50.905 075 15596.76 375.16 53065.75 88888.00 2019-03-16 00:03:51.405 075 15596.72 375.21 53065.73 88888.00 2019-03-16 00:03:51.905 075 15596.72 375.21 53065.70 88888.00 2019-03-16 00:03:52.405 075 15596.69 375.22 53065.68 88888.00 2019-03-16 00:03:52.905 075 15596.71 375.22 53065.70 88888.00 2019-03-16 00:03:53.405 075 15596.75 375.23 53065.73 88888.00 2019-03-16 00:03:53.905 075 15596.70 375.23 53065.70 88888.00 2019-03-16 00:03:54.905 075 15596.72 375.19 53065.70 88888.00 2019-03-16 00:03:55.405 075 15596.78 375.19 53065.71 88888.00 2019-03-16 00:03:55.905 075 15596.77 375.19 53065.71 88888.00 2019-03-16 00:03:56.405 075 15596.80 375.20 53065.70 88888.00 2019-03-16 00:03:56.905 075 15596.80 375.26 53065.67 88888.00 2019-03-16 00:03:57.405 075 15596.79 375.26 53065.64 88888.00 2019-03-16 00:03:57.905 075 15596.81 375.19 53065.64 88888.00 2019-03-16 00:03:58.405 075 15596.78 375.18 53065.67 88888.00 2019-03-16 00:03:58.905 075 15596.72 375.21 53065.67 88888.00 2019-03-16 00:03:59.405 075 15596.71 375.17 53065.64 88888.00 2019-03-16 00:03:59.905 075 15596.75 375.19 53065.65 88888.00 2019-03-16 00:04:00.405 075 15596.72 375.21 53065.65 88888.00 2019-03-16 00:04:00.905 075 15596.74 375.23 53065.59 88888.00 2019-03-16 00:04:01.405 075 15596.72 375.20 53065.61 88888.00 2019-03-16 00:04:01.905 075 15596.70 375.19 53065.63 88888.00 2019-03-16 00:04:02.405 075 15596.71 375.21 53065.64 88888.00 2019-03-16 00:04:02.905 075 15596.70 375.20 53065.63 88888.00 2019-03-16 00:04:03.405 075 15596.68 375.20 53065.65 88888.00 2019-03-16 00:04:03.905 075 15596.67 375.19 53065.71 88888.00 2019-03-16 00:04:04.905 075 15596.69 375.19 53065.70 88888.00 2019-03-16 00:04:05.405 075 15596.67 375.23 53065.67 88888.00 2019-03-16 00:04:05.905 075 15596.68 375.21 53065.64 88888.00 2019-03-16 00:04:06.405 075 15596.67 375.18 53065.61 88888.00 2019-03-16 00:04:06.905 075 15596.63 375.23 53065.59 88888.00 2019-03-16 00:04:07.405 075 15596.69 375.21 53065.59 88888.00 2019-03-16 00:04:07.905 075 15596.65 375.21 53065.62 88888.00 2019-03-16 00:04:08.405 075 15596.65 375.22 53065.54 88888.00 2019-03-16 00:04:08.905 075 15596.65 375.23 53065.60 88888.00 2019-03-16 00:04:09.405 075 15596.69 375.21 53065.62 88888.00 2019-03-16 00:04:09.905 075 15596.67 375.23 53065.64 88888.00 2019-03-16 00:04:10.405 075 15596.65 375.23 53065.65 88888.00 2019-03-16 00:04:10.905 075 15596.65 375.23 53065.64 88888.00 2019-03-16 00:04:11.405 075 15596.66 375.31 53065.60 88888.00 2019-03-16 00:04:11.905 075 15596.66 375.33 53065.63 88888.00 2019-03-16 00:04:12.405 075 15596.61 375.29 53065.63 88888.00 2019-03-16 00:04:12.905 075 15596.59 375.33 53065.57 88888.00 2019-03-16 00:04:13.405 075 15596.54 375.37 53065.57 88888.00 2019-03-16 00:04:13.905 075 15596.60 375.38 53065.59 88888.00 2019-03-16 00:04:14.405 075 15596.63 375.42 53065.61 88888.00 2019-03-16 00:04:14.905 075 15596.61 375.37 53065.62 88888.00 2019-03-16 00:04:15.405 075 15596.58 375.36 53065.63 88888.00 2019-03-16 00:04:15.905 075 15596.53 375.37 53065.62 88888.00 2019-03-16 00:04:16.405 075 15596.57 375.36 53065.60 88888.00 2019-03-16 00:04:16.905 075 15596.52 375.38 53065.62 88888.00 2019-03-16 00:04:17.405 075 15596.52 375.37 53065.64 88888.00 2019-03-16 00:04:17.905 075 15596.51 375.36 53065.63 88888.00 2019-03-16 00:04:18.405 075 15596.48 375.37 53065.64 88888.00 2019-03-16 00:04:18.905 075 15596.44 375.39 53065.64 88888.00 2019-03-16 00:04:19.405 075 15596.48 375.40 53065.65 88888.00 2019-03-16 00:04:19.905 075 15596.49 375.40 53065.68 88888.00 2019-03-16 00:04:20.405 075 15596.45 375.45 53065.67 88888.00 2019-03-16 00:04:20.905 075 15596.49 375.40 53065.68 88888.00 2019-03-16 00:04:21.405 075 15596.45 375.39 53065.65 88888.00 2019-03-16 00:04:21.905 075 15596.44 375.36 53065.64 88888.00 2019-03-16 00:04:22.405 075 15596.42 375.35 53065.67 88888.00 2019-03-16 00:04:22.905 075 15596.45 375.37 53065.65 88888.00 2019-03-16 00:04:23.405 075 15596.42 375.37 53065.57 88888.00 2019-03-16 00:04:23.905 075 15596.39 375.39 53065.59 88888.00 2019-03-16 00:04:24.405 075 15596.38 375.42 53065.54 88888.00 2019-03-16 00:04:24.905 075 15596.38 375.43 53065.59 88888.00 2019-03-16 00:04:25.405 075 15596.40 375.40 53065.60 88888.00 2019-03-16 00:04:25.905 075 15596.38 375.38 53065.63 88888.00 2019-03-16 00:04:26.405 075 15596.35 375.36 53065.62 88888.00 2019-03-16 00:04:26.905 075 15596.34 375.35 53065.63 88888.00 2019-03-16 00:04:27.405 075 15596.31 375.42 53065.64 88888.00 2019-03-16 00:04:27.905 075 15596.31 375.40 53065.65 88888.00 2019-03-16 00:04:28.405 075 15596.31 375.43 53065.68 88888.00 2019-03-16 00:04:28.905 075 15596.27 375.42 53065.70 88888.00 2019-03-16 00:04:29.405 075 15596.25 375.39 53065.66 88888.00 2019-03-16 00:04:29.905 075 15596.27 375.42 53065.63 88888.00 2019-03-16 00:04:30.405 075 15596.21 375.43 53065.60 88888.00 2019-03-16 00:04:30.905 075 15596.21 375.48 53065.62 88888.00 2019-03-16 00:04:31.405 075 15596.24 375.42 53065.66 88888.00 2019-03-16 00:04:31.905 075 15596.23 375.39 53065.65 88888.00 2019-03-16 00:04:32.405 075 15596.18 375.35 53065.64 88888.00 2019-03-16 00:04:32.905 075 15596.15 375.36 53065.60 88888.00 2019-03-16 00:04:33.405 075 15596.17 375.39 53065.64 88888.00 2019-03-16 00:04:33.905 075 15596.20 375.39 53065.66 88888.00 2019-03-16 00:04:34.405 075 15596.18 375.43 53065.65 88888.00 2019-03-16 00:04:34.905 075 15596.13 375.36 53065.62 88888.00 2019-03-16 00:04:35.405 075 15596.09 375.35 53065.63 88888.00 2019-03-16 00:04:36.405 075 15596.08 375.38 53065.64 88888.00 2019-03-16 00:04:36.905 075 15596.07 375.37 53065.68 88888.00 2019-03-16 00:04:37.405 075 15596.07 375.37 53065.69 88888.00 2019-03-16 00:04:37.905 075 15596.03 375.34 53065.67 88888.00 2019-03-16 00:04:38.405 075 15596.04 375.35 53065.72 88888.00 2019-03-16 00:04:38.905 075 15596.05 375.38 53065.71 88888.00 2019-03-16 00:04:39.405 075 15596.02 375.42 53065.70 88888.00 2019-03-16 00:04:39.905 075 15596.03 375.40 53065.69 88888.00 2019-03-16 00:04:40.405 075 15596.04 375.43 53065.70 88888.00 2019-03-16 00:04:40.905 075 15596.06 375.44 53065.74 88888.00 2019-03-16 00:04:41.405 075 15596.09 375.44 53065.66 88888.00 2019-03-16 00:04:41.905 075 15596.07 375.47 53065.65 88888.00 2019-03-16 00:04:42.405 075 15596.06 375.46 53065.72 88888.00 2019-03-16 00:04:42.905 075 15595.99 375.47 53065.74 88888.00 2019-03-16 00:04:43.405 075 15596.02 375.44 53065.70 88888.00 2019-03-16 00:04:43.905 075 15596.02 375.39 53065.73 88888.00 2019-03-16 00:04:44.405 075 15595.94 375.39 53065.75 88888.00 2019-03-16 00:04:44.905 075 15595.96 375.43 53065.72 88888.00 2019-03-16 00:04:45.405 075 15595.96 375.48 53065.72 88888.00 2019-03-16 00:04:45.905 075 15595.96 375.52 53065.72 88888.00 2019-03-16 00:04:46.405 075 15595.95 375.52 53065.74 88888.00 2019-03-16 00:04:46.905 075 15595.98 375.48 53065.74 88888.00 2019-03-16 00:04:47.405 075 15595.95 375.51 53065.71 88888.00 2019-03-16 00:04:47.905 075 15595.95 375.46 53065.72 88888.00 2019-03-16 00:04:48.405 075 15595.90 375.45 53065.74 88888.00 2019-03-16 00:04:48.905 075 15595.87 375.51 53065.77 88888.00 2019-03-16 00:04:49.405 075 15595.87 375.49 53065.77 88888.00 2019-03-16 00:04:49.905 075 15595.87 375.48 53065.79 88888.00 2019-03-16 00:04:50.405 075 15595.89 375.48 53065.75 88888.00 2019-03-16 00:04:50.905 075 15595.84 375.49 53065.75 88888.00 2019-03-16 00:04:51.405 075 15595.80 375.51 53065.80 88888.00 2019-03-16 00:04:51.905 075 15595.81 375.47 53065.80 88888.00 2019-03-16 00:04:52.405 075 15595.86 375.48 53065.80 88888.00 2019-03-16 00:04:52.905 075 15595.92 375.47 53065.80 88888.00 2019-03-16 00:04:53.405 075 15595.86 375.48 53065.77 88888.00 2019-03-16 00:04:53.905 075 15595.86 375.51 53065.79 88888.00 2019-03-16 00:04:54.405 075 15595.85 375.52 53065.80 88888.00 2019-03-16 00:04:54.905 075 15595.85 375.54 53065.74 88888.00 2019-03-16 00:04:55.405 075 15595.84 375.55 53065.70 88888.00 2019-03-16 00:04:55.905 075 15595.83 375.54 53065.74 88888.00 2019-03-16 00:04:56.405 075 15595.84 375.53 53065.76 88888.00 2019-03-16 00:04:56.905 075 15595.83 375.56 53065.75 88888.00 2019-03-16 00:04:57.405 075 15595.80 375.59 53065.76 88888.00 2019-03-16 00:04:57.905 075 15595.79 375.56 53065.77 88888.00 2019-03-16 00:04:58.405 075 15595.78 375.55 53065.81 88888.00 2019-03-16 00:04:58.905 075 15595.77 375.56 53065.73 88888.00 2019-03-16 00:04:59.405 075 15595.79 375.61 53065.75 88888.00 2019-03-16 00:04:59.905 075 15595.77 375.57 53065.72 88888.00 2019-03-16 00:05:00.405 075 15595.79 375.57 53065.71 88888.00 2019-03-16 00:05:00.905 075 15595.80 375.57 53065.76 88888.00 2019-03-16 00:05:01.405 075 15595.83 375.57 53065.75 88888.00 2019-03-16 00:05:01.905 075 15595.83 375.62 53065.75 88888.00 2019-03-16 00:05:02.405 075 15595.79 375.59 53065.75 88888.00 2019-03-16 00:05:02.905 075 15595.86 375.54 53065.76 88888.00 2019-03-16 00:05:03.405 075 15595.87 375.56 53065.75 88888.00 2019-03-16 00:05:03.905 075 15595.84 375.56 53065.76 88888.00 2019-03-16 00:05:04.405 075 15595.79 375.62 53065.79 88888.00 2019-03-16 00:05:04.905 075 15595.79 375.63 53065.79 88888.00 2019-03-16 00:05:05.405 075 15595.83 375.61 53065.80 88888.00 2019-03-16 00:05:05.905 075 15595.83 375.63 53065.82 88888.00 2019-03-16 00:05:06.405 075 15595.76 375.63 53065.86 88888.00 2019-03-16 00:05:06.905 075 15595.72 375.62 53065.83 88888.00 2019-03-16 00:05:07.405 075 15595.70 375.65 53065.84 88888.00 2019-03-16 00:05:07.905 075 15595.70 375.68 53065.86 88888.00 2019-03-16 00:05:08.405 075 15595.72 375.68 53065.85 88888.00 2019-03-16 00:05:08.905 075 15595.72 375.72 53065.87 88888.00 2019-03-16 00:05:09.405 075 15595.71 375.72 53065.85 88888.00 2019-03-16 00:05:09.905 075 15595.66 375.71 53065.86 88888.00 2019-03-16 00:05:10.405 075 15595.66 375.75 53065.88 88888.00 2019-03-16 00:05:10.905 075 15595.65 375.74 53065.85 88888.00 2019-03-16 00:05:11.405 075 15595.65 375.73 53065.84 88888.00 2019-03-16 00:05:11.905 075 15595.66 375.75 53065.86 88888.00 2019-03-16 00:05:12.405 075 15595.70 375.75 53065.87 88888.00 2019-03-16 00:05:12.905 075 15595.71 375.78 53065.85 88888.00 2019-03-16 00:05:13.405 075 15595.66 375.77 53065.83 88888.00 2019-03-16 00:05:13.905 075 15595.63 375.77 53065.84 88888.00 2019-03-16 00:05:14.405 075 15595.66 375.77 53065.84 88888.00 2019-03-16 00:05:14.905 075 15595.65 375.75 53065.87 88888.00 2019-03-16 00:05:15.405 075 15595.65 375.75 53065.86 88888.00 2019-03-16 00:05:15.905 075 15595.63 375.74 53065.82 88888.00 2019-03-16 00:05:16.405 075 15595.65 375.77 53065.85 88888.00 2019-03-16 00:05:16.905 075 15595.71 375.78 53065.88 88888.00 2019-03-16 00:05:17.905 075 15595.65 375.78 53065.89 88888.00 2019-03-16 00:05:18.405 075 15595.62 375.74 53065.94 88888.00 2019-03-16 00:05:18.905 075 15595.63 375.74 53065.92 88888.00 2019-03-16 00:05:19.405 075 15595.68 375.72 53065.96 88888.00 2019-03-16 00:05:19.905 075 15595.71 375.72 53065.95 88888.00 2019-03-16 00:05:20.405 075 15595.68 375.75 53065.96 88888.00 2019-03-16 00:05:20.905 075 15595.69 375.71 53065.99 88888.00 2019-03-16 00:05:21.405 075 15595.63 375.68 53065.95 88888.00 2019-03-16 00:05:21.905 075 15595.65 375.66 53065.94 88888.00 2019-03-16 00:05:22.405 075 15595.63 375.61 53065.95 88888.00 2019-03-16 00:05:22.905 075 15595.63 375.63 53065.97 88888.00 2019-03-16 00:05:23.405 075 15595.62 375.63 53065.99 88888.00 2019-03-16 00:05:23.905 075 15595.65 375.62 53065.99 88888.00 2019-03-16 00:05:24.405 075 15595.65 375.62 53066.00 88888.00 2019-03-16 00:05:24.905 075 15595.60 375.65 53066.04 88888.00 2019-03-16 00:05:25.905 075 15595.57 375.71 53066.05 88888.00 2019-03-16 00:05:26.405 075 15595.56 375.70 53066.01 88888.00 2019-03-16 00:05:26.905 075 15595.54 375.63 53065.99 88888.00 2019-03-16 00:05:27.405 075 15595.52 375.61 53065.94 88888.00 2019-03-16 00:05:27.905 075 15595.49 375.59 53065.95 88888.00 2019-03-16 00:05:28.405 075 15595.52 375.60 53065.95 88888.00 2019-03-16 00:05:28.905 075 15595.54 375.60 53065.92 88888.00 2019-03-16 00:05:29.405 075 15595.52 375.56 53065.96 88888.00 2019-03-16 00:05:29.905 075 15595.49 375.57 53065.97 88888.00 2019-03-16 00:05:30.405 075 15595.51 375.54 53065.96 88888.00 2019-03-16 00:05:30.905 075 15595.56 375.55 53065.97 88888.00 2019-03-16 00:05:31.405 075 15595.53 375.57 53066.00 88888.00 2019-03-16 00:05:31.905 075 15595.53 375.62 53065.97 88888.00 2019-03-16 00:05:32.405 075 15595.53 375.62 53066.00 88888.00 2019-03-16 00:05:32.905 075 15595.50 375.55 53066.02 88888.00 2019-03-16 00:05:33.405 075 15595.45 375.53 53066.01 88888.00 2019-03-16 00:05:33.905 075 15595.47 375.51 53066.03 88888.00 2019-03-16 00:05:34.405 075 15595.44 375.53 53066.00 88888.00 2019-03-16 00:05:34.905 075 15595.41 375.52 53066.09 88888.00 2019-03-16 00:05:35.405 075 15595.41 375.51 53066.10 88888.00 2019-03-16 00:05:35.905 075 15595.40 375.52 53066.09 88888.00 2019-03-16 00:05:36.405 075 15595.44 375.52 53066.04 88888.00 2019-03-16 00:05:36.905 075 15595.43 375.56 53066.05 88888.00 2019-03-16 00:05:37.405 075 15595.40 375.57 53066.10 88888.00 2019-03-16 00:05:37.905 075 15595.39 375.61 53066.11 88888.00 2019-03-16 00:05:38.405 075 15595.40 375.57 53066.09 88888.00 2019-03-16 00:05:38.905 075 15595.38 375.52 53066.05 88888.00 2019-03-16 00:05:39.405 075 15595.33 375.52 53066.07 88888.00 2019-03-16 00:05:39.905 075 15595.33 375.57 53066.08 88888.00 2019-03-16 00:05:40.405 075 15595.39 375.56 53066.05 88888.00 2019-03-16 00:05:40.905 075 15595.41 375.59 53066.04 88888.00 2019-03-16 00:05:41.405 075 15595.38 375.59 53066.07 88888.00 2019-03-16 00:05:41.905 075 15595.38 375.54 53066.07 88888.00 2019-03-16 00:05:42.405 075 15595.30 375.49 53066.07 88888.00 2019-03-16 00:05:42.905 075 15595.29 375.48 53066.09 88888.00 2019-03-16 00:05:43.405 075 15595.29 375.46 53066.07 88888.00 2019-03-16 00:05:43.905 075 15595.30 375.46 53066.05 88888.00 2019-03-16 00:05:44.405 075 15595.29 375.54 53066.07 88888.00 2019-03-16 00:05:44.905 075 15595.32 375.59 53066.13 88888.00 2019-03-16 00:05:45.405 075 15595.31 375.56 53066.10 88888.00 2019-03-16 00:05:45.905 075 15595.31 375.57 53066.11 88888.00 2019-03-16 00:05:46.405 075 15595.30 375.62 53066.07 88888.00 2019-03-16 00:05:46.905 075 15595.25 375.62 53066.04 88888.00 2019-03-16 00:05:47.405 075 15595.21 375.61 53066.05 88888.00 2019-03-16 00:05:47.905 075 15595.20 375.56 53066.08 88888.00 2019-03-16 00:05:48.405 075 15595.18 375.59 53066.13 88888.00 2019-03-16 00:05:49.405 075 15595.22 375.59 53066.17 88888.00 2019-03-16 00:05:49.905 075 15595.21 375.53 53066.21 88888.00 2019-03-16 00:05:50.405 075 15595.18 375.55 53066.21 88888.00 2019-03-16 00:05:50.905 075 15595.20 375.61 53066.20 88888.00 2019-03-16 00:05:51.405 075 15595.14 375.62 53066.18 88888.00 2019-03-16 00:05:51.905 075 15595.13 375.66 53066.22 88888.00 2019-03-16 00:05:52.405 075 15595.09 375.57 53066.20 88888.00 2019-03-16 00:05:52.905 075 15595.07 375.52 53066.21 88888.00 2019-03-16 00:05:53.405 075 15595.08 375.49 53066.15 88888.00 2019-03-16 00:05:53.905 075 15595.08 375.54 53066.13 88888.00 2019-03-16 00:05:54.405 075 15595.07 375.55 53066.13 88888.00 2019-03-16 00:05:54.905 075 15595.05 375.49 53066.13 88888.00 2019-03-16 00:05:55.405 075 15595.02 375.54 53066.18 88888.00 2019-03-16 00:05:55.905 075 15595.04 375.57 53066.21 88888.00 2019-03-16 00:05:56.405 075 15595.00 375.57 53066.22 88888.00 2019-03-16 00:05:56.905 075 15594.99 375.46 53066.27 88888.00 2019-03-16 00:05:57.405 075 15594.99 375.38 53066.31 88888.00 2019-03-16 00:05:57.905 075 15594.98 375.40 53066.26 88888.00 2019-03-16 00:05:58.405 075 15594.95 375.44 53066.24 88888.00 2019-03-16 00:05:58.905 075 15594.93 375.53 53066.23 88888.00 2019-03-16 00:05:59.405 075 15594.96 375.52 53066.20 88888.00 2019-03-16 00:05:59.905 075 15594.93 375.43 53066.18 88888.00 2019-03-16 00:06:00.405 075 15594.89 375.39 53066.21 88888.00 2019-03-16 00:06:00.905 075 15594.87 375.37 53066.22 88888.00 2019-03-16 00:06:01.405 075 15594.86 375.33 53066.26 88888.00 2019-03-16 00:06:01.905 075 15594.84 375.31 53066.29 88888.00 2019-03-16 00:06:02.405 075 15594.84 375.33 53066.27 88888.00 2019-03-16 00:06:02.905 075 15594.88 375.31 53066.26 88888.00 2019-03-16 00:06:03.405 075 15594.86 375.31 53066.31 88888.00 2019-03-16 00:06:03.905 075 15594.82 375.33 53066.25 88888.00 2019-03-16 00:06:04.405 075 15594.84 375.36 53066.18 88888.00 2019-03-16 00:06:04.905 075 15594.79 375.33 53066.18 88888.00 2019-03-16 00:06:05.405 075 15594.76 375.30 53066.21 88888.00 2019-03-16 00:06:05.905 075 15594.73 375.30 53066.23 88888.00 2019-03-16 00:06:06.405 075 15594.76 375.37 53066.22 88888.00 2019-03-16 00:06:06.905 075 15594.78 375.38 53066.20 88888.00 2019-03-16 00:06:07.405 075 15594.75 375.33 53066.21 88888.00 2019-03-16 00:06:07.905 075 15594.77 375.27 53066.20 88888.00 2019-03-16 00:06:08.405 075 15594.77 375.26 53066.17 88888.00 2019-03-16 00:06:08.905 075 15594.72 375.28 53066.16 88888.00 2019-03-16 00:06:09.405 075 15594.73 375.22 53066.15 88888.00 2019-03-16 00:06:09.905 075 15594.70 375.20 53066.20 88888.00 2019-03-16 00:06:10.405 075 15594.68 375.20 53066.22 88888.00 2019-03-16 00:06:10.905 075 15594.72 375.21 53066.24 88888.00 2019-03-16 00:06:11.405 075 15594.78 375.19 53066.22 88888.00 2019-03-16 00:06:11.905 075 15594.77 375.20 53066.21 88888.00 2019-03-16 00:06:12.405 075 15594.72 375.27 53066.24 88888.00 2019-03-16 00:06:12.905 075 15594.67 375.34 53066.28 88888.00 2019-03-16 00:06:13.405 075 15594.68 375.35 53066.28 88888.00 2019-03-16 00:06:13.905 075 15594.68 375.35 53066.26 88888.00 2019-03-16 00:06:14.405 075 15594.68 375.35 53066.24 88888.00 2019-03-16 00:06:14.905 075 15594.66 375.30 53066.18 88888.00 2019-03-16 00:06:15.405 075 15594.60 375.26 53066.14 88888.00 2019-03-16 00:06:15.905 075 15594.51 375.25 53066.18 88888.00 2019-03-16 00:06:16.405 075 15594.59 375.21 53066.27 88888.00 2019-03-16 00:06:16.905 075 15594.64 375.21 53066.28 88888.00 2019-03-16 00:06:17.405 075 15594.66 375.20 53066.30 88888.00 2019-03-16 00:06:17.905 075 15594.63 375.23 53066.32 88888.00 2019-03-16 00:06:18.405 075 15594.60 375.27 53066.32 88888.00 2019-03-16 00:06:18.905 075 15594.57 375.27 53066.28 88888.00 2019-03-16 00:06:19.405 075 15594.53 375.22 53066.24 88888.00 2019-03-16 00:06:19.905 075 15594.53 375.21 53066.21 88888.00 2019-03-16 00:06:20.905 075 15594.50 375.21 53066.26 88888.00 2019-03-16 00:06:21.405 075 15594.52 375.22 53066.27 88888.00 2019-03-16 00:06:21.905 075 15594.52 375.16 53066.24 88888.00 2019-03-16 00:06:22.405 075 15594.49 375.14 53066.23 88888.00 2019-03-16 00:06:22.905 075 15594.50 375.16 53066.23 88888.00 2019-03-16 00:06:23.405 075 15594.48 375.11 53066.24 88888.00 2019-03-16 00:06:23.905 075 15594.51 375.12 53066.24 88888.00 2019-03-16 00:06:24.405 075 15594.49 375.11 53066.25 88888.00 2019-03-16 00:06:24.905 075 15594.46 375.11 53066.23 88888.00 2019-03-16 00:06:25.405 075 15594.50 375.08 53066.21 88888.00 2019-03-16 00:06:25.905 075 15594.53 375.05 53066.17 88888.00 2019-03-16 00:06:26.405 075 15594.54 375.08 53066.20 88888.00 2019-03-16 00:06:26.905 075 15594.53 375.12 53066.16 88888.00 2019-03-16 00:06:27.405 075 15594.49 375.09 53066.21 88888.00 2019-03-16 00:06:27.905 075 15594.49 375.12 53066.24 88888.00 2019-03-16 00:06:28.405 075 15594.46 375.16 53066.27 88888.00 2019-03-16 00:06:28.905 075 15594.43 375.07 53066.23 88888.00 2019-03-16 00:06:29.405 075 15594.43 375.03 53066.18 88888.00 2019-03-16 00:06:29.905 075 15594.41 375.11 53066.24 88888.00 2019-03-16 00:06:30.905 075 15594.45 375.03 53066.18 88888.00 2019-03-16 00:06:31.405 075 15594.44 375.05 53066.23 88888.00 2019-03-16 00:06:31.905 075 15594.42 375.10 53066.21 88888.00 2019-03-16 00:06:32.405 075 15594.39 375.16 53066.16 88888.00 2019-03-16 00:06:32.905 075 15594.37 375.12 53066.18 88888.00 2019-03-16 00:06:33.405 075 15594.36 375.11 53066.17 88888.00 2019-03-16 00:06:33.905 075 15594.37 375.11 53066.18 88888.00 2019-03-16 00:06:34.405 075 15594.37 375.03 53066.20 88888.00 2019-03-16 00:06:34.905 075 15594.32 375.04 53066.18 88888.00 2019-03-16 00:06:35.405 075 15594.32 375.08 53066.22 88888.00 2019-03-16 00:06:35.905 075 15594.32 375.09 53066.27 88888.00 2019-03-16 00:06:36.405 075 15594.26 375.09 53066.30 88888.00 2019-03-16 00:06:36.905 075 15594.22 375.11 53066.32 88888.00 2019-03-16 00:06:37.405 075 15594.25 375.12 53066.25 88888.00 2019-03-16 00:06:37.905 075 15594.28 375.11 53066.23 88888.00 2019-03-16 00:06:38.405 075 15594.25 375.12 53066.24 88888.00 2019-03-16 00:06:38.905 075 15594.25 375.17 53066.26 88888.00 2019-03-16 00:06:39.405 075 15594.24 375.19 53066.26 88888.00 2019-03-16 00:06:39.905 075 15594.18 375.21 53066.27 88888.00 2019-03-16 00:06:40.405 075 15594.14 375.18 53066.24 88888.00 2019-03-16 00:06:40.905 075 15594.19 375.11 53066.23 88888.00 2019-03-16 00:06:41.405 075 15594.18 375.05 53066.28 88888.00 2019-03-16 00:06:41.905 075 15594.19 375.07 53066.31 88888.00 2019-03-16 00:06:42.405 075 15594.18 375.16 53066.29 88888.00 2019-03-16 00:06:42.905 075 15594.17 375.18 53066.25 88888.00 2019-03-16 00:06:43.405 075 15594.14 375.20 53066.30 88888.00 2019-03-16 00:06:43.905 075 15594.15 375.18 53066.32 88888.00 2019-03-16 00:06:44.405 075 15594.14 375.12 53066.28 88888.00 2019-03-16 00:06:44.905 075 15594.14 375.08 53066.28 88888.00 2019-03-16 00:06:45.405 075 15594.12 375.02 53066.32 88888.00 2019-03-16 00:06:45.905 075 15594.10 375.00 53066.31 88888.00 2019-03-16 00:06:46.405 075 15594.08 375.00 53066.32 88888.00 2019-03-16 00:06:46.905 075 15594.10 375.01 53066.30 88888.00 2019-03-16 00:06:47.405 075 15594.08 375.05 53066.31 88888.00 2019-03-16 00:06:47.905 075 15594.04 375.08 53066.33 88888.00 2019-03-16 00:06:48.405 075 15594.03 375.00 53066.34 88888.00 2019-03-16 00:06:48.905 075 15594.07 374.96 53066.33 88888.00 2019-03-16 00:06:49.405 075 15594.06 374.95 53066.33 88888.00 2019-03-16 00:06:49.905 075 15594.08 374.92 53066.34 88888.00 2019-03-16 00:06:50.405 075 15594.08 374.97 53066.30 88888.00 2019-03-16 00:06:50.905 075 15594.10 374.97 53066.31 88888.00 2019-03-16 00:06:51.405 075 15594.08 374.99 53066.34 88888.00 2019-03-16 00:06:51.905 075 15594.12 374.99 53066.30 88888.00 2019-03-16 00:06:52.405 075 15594.07 375.05 53066.31 88888.00 2019-03-16 00:06:52.905 075 15594.01 375.09 53066.32 88888.00 2019-03-16 00:06:53.405 075 15594.03 375.12 53066.30 88888.00 2019-03-16 00:06:53.905 075 15594.04 375.10 53066.35 88888.00 2019-03-16 00:06:54.405 075 15594.05 375.02 53066.38 88888.00 2019-03-16 00:06:54.905 075 15594.04 375.02 53066.41 88888.00 2019-03-16 00:06:55.405 075 15594.06 375.10 53066.40 88888.00 2019-03-16 00:06:55.905 075 15594.07 375.09 53066.37 88888.00 2019-03-16 00:06:56.405 075 15594.07 375.01 53066.34 88888.00 2019-03-16 00:06:56.905 075 15594.12 375.01 53066.33 88888.00 2019-03-16 00:06:57.405 075 15594.12 375.03 53066.33 88888.00 2019-03-16 00:06:57.905 075 15594.08 375.04 53066.34 88888.00 2019-03-16 00:06:58.405 075 15594.04 375.10 53066.29 88888.00 2019-03-16 00:06:58.905 075 15594.00 375.12 53066.25 88888.00 2019-03-16 00:06:59.405 075 15594.03 375.12 53066.27 88888.00 2019-03-16 00:06:59.905 075 15594.03 375.16 53066.26 88888.00 2019-03-16 00:07:00.405 075 15594.01 375.17 53066.32 88888.00 2019-03-16 00:07:00.905 075 15593.96 375.12 53066.30 88888.00 2019-03-16 00:07:01.405 075 15593.88 375.09 53066.31 88888.00 2019-03-16 00:07:02.405 075 15593.89 375.09 53066.28 88888.00 2019-03-16 00:07:02.905 075 15593.95 375.08 53066.35 88888.00 2019-03-16 00:07:03.405 075 15593.96 375.05 53066.33 88888.00 2019-03-16 00:07:03.905 075 15593.97 375.11 53066.33 88888.00 2019-03-16 00:07:04.405 075 15593.95 375.12 53066.32 88888.00 2019-03-16 00:07:04.905 075 15593.94 375.07 53066.34 88888.00 2019-03-16 00:07:05.405 075 15593.96 375.11 53066.33 88888.00 2019-03-16 00:07:05.905 075 15593.90 375.12 53066.35 88888.00 2019-03-16 00:07:06.405 075 15593.86 375.12 53066.35 88888.00 2019-03-16 00:07:06.905 075 15593.89 375.11 53066.35 88888.00 2019-03-16 00:07:07.405 075 15593.89 375.16 53066.33 88888.00 2019-03-16 00:07:07.905 075 15593.82 375.20 53066.34 88888.00 2019-03-16 00:07:08.405 075 15593.79 375.13 53066.34 88888.00 2019-03-16 00:07:08.905 075 15593.81 375.12 53066.32 88888.00 2019-03-16 00:07:09.405 075 15593.85 375.13 53066.28 88888.00 2019-03-16 00:07:09.905 075 15593.86 375.14 53066.30 88888.00 2019-03-16 00:07:10.405 075 15593.86 375.19 53066.36 88888.00 2019-03-16 00:07:10.905 075 15593.85 375.18 53066.31 88888.00 2019-03-16 00:07:11.405 075 15593.85 375.13 53066.30 88888.00 2019-03-16 00:07:11.905 075 15593.91 375.16 53066.28 88888.00 2019-03-16 00:07:12.405 075 15593.90 375.20 53066.25 88888.00 2019-03-16 00:07:12.905 075 15593.85 375.25 53066.24 88888.00 2019-03-16 00:07:13.405 075 15593.87 375.28 53066.23 88888.00 2019-03-16 00:07:13.905 075 15593.84 375.21 53066.24 88888.00 2019-03-16 00:07:14.405 075 15593.81 375.21 53066.24 88888.00 2019-03-16 00:07:14.905 075 15593.85 375.26 53066.22 88888.00 2019-03-16 00:07:15.405 075 15593.85 375.23 53066.20 88888.00 2019-03-16 00:07:15.905 075 15593.86 375.21 53066.24 88888.00 2019-03-16 00:07:16.405 075 15593.88 375.20 53066.25 88888.00 2019-03-16 00:07:16.905 075 15593.92 375.21 53066.21 88888.00 2019-03-16 00:07:17.405 075 15593.94 375.27 53066.21 88888.00 2019-03-16 00:07:17.905 075 15593.96 375.28 53066.27 88888.00 2019-03-16 00:07:18.405 075 15593.97 375.30 53066.27 88888.00 2019-03-16 00:07:18.905 075 15593.96 375.28 53066.28 88888.00 2019-03-16 00:07:19.405 075 15593.99 375.26 53066.25 88888.00 2019-03-16 00:07:19.905 075 15593.99 375.25 53066.24 88888.00 2019-03-16 00:07:20.405 075 15594.00 375.27 53066.22 88888.00 2019-03-16 00:07:20.905 075 15593.96 375.29 53066.24 88888.00 2019-03-16 00:07:21.405 075 15593.94 375.33 53066.27 88888.00 2019-03-16 00:07:21.905 075 15593.94 375.29 53066.23 88888.00 2019-03-16 00:07:22.405 075 15593.95 375.34 53066.20 88888.00 2019-03-16 00:07:22.905 075 15593.95 375.37 53066.25 88888.00 2019-03-16 00:07:23.405 075 15593.97 375.34 53066.22 88888.00 2019-03-16 00:07:23.905 075 15594.05 375.30 53066.21 88888.00 2019-03-16 00:07:24.405 075 15594.07 375.30 53066.20 88888.00 2019-03-16 00:07:24.905 075 15594.07 375.31 53066.21 88888.00 2019-03-16 00:07:25.405 075 15594.04 375.33 53066.18 88888.00 2019-03-16 00:07:25.905 075 15594.03 375.37 53066.17 88888.00 2019-03-16 00:07:26.405 075 15594.01 375.42 53066.15 88888.00 2019-03-16 00:07:26.905 075 15594.04 375.40 53066.18 88888.00 2019-03-16 00:07:27.405 075 15594.07 375.37 53066.16 88888.00 2019-03-16 00:07:27.905 075 15594.06 375.36 53066.14 88888.00 2019-03-16 00:07:28.405 075 15594.01 375.37 53066.12 88888.00 2019-03-16 00:07:28.905 075 15594.03 375.43 53066.20 88888.00 2019-03-16 00:07:29.405 075 15594.08 375.46 53066.25 88888.00 2019-03-16 00:07:29.905 075 15594.09 375.42 53066.28 88888.00 2019-03-16 00:07:30.405 075 15594.09 375.40 53066.26 88888.00 2019-03-16 00:07:30.905 075 15594.03 375.39 53066.21 88888.00 2019-03-16 00:07:31.405 075 15593.97 375.40 53066.17 88888.00 2019-03-16 00:07:31.905 075 15593.90 375.37 53066.18 88888.00 2019-03-16 00:07:32.405 075 15593.95 375.40 53066.18 88888.00 2019-03-16 00:07:32.905 075 15593.99 375.40 53066.18 88888.00 2019-03-16 00:07:33.905 075 15593.99 375.45 53066.22 88888.00 2019-03-16 00:07:34.405 075 15593.97 375.45 53066.21 88888.00 2019-03-16 00:07:34.905 075 15593.99 375.48 53066.23 88888.00 2019-03-16 00:07:35.405 075 15593.98 375.44 53066.24 88888.00 2019-03-16 00:07:35.905 075 15593.98 375.45 53066.21 88888.00 2019-03-16 00:07:36.405 075 15593.95 375.47 53066.17 88888.00 2019-03-16 00:07:36.905 075 15593.89 375.45 53066.17 88888.00 2019-03-16 00:07:37.405 075 15593.84 375.45 53066.20 88888.00 2019-03-16 00:07:37.905 075 15593.90 375.47 53066.22 88888.00 2019-03-16 00:07:38.405 075 15593.92 375.43 53066.22 88888.00 2019-03-16 00:07:38.905 075 15593.91 375.43 53066.17 88888.00 2019-03-16 00:07:39.405 075 15593.94 375.49 53066.18 88888.00 2019-03-16 00:07:39.905 075 15593.94 375.54 53066.23 88888.00 2019-03-16 00:07:40.405 075 15593.95 375.52 53066.22 88888.00 2019-03-16 00:07:40.905 075 15593.91 375.51 53066.26 88888.00 2019-03-16 00:07:41.405 075 15593.92 375.51 53066.30 88888.00 2019-03-16 00:07:41.905 075 15593.90 375.57 53066.23 88888.00 2019-03-16 00:07:42.405 075 15593.92 375.59 53066.28 88888.00 2019-03-16 00:07:42.905 075 15593.92 375.55 53066.25 88888.00 2019-03-16 00:07:43.905 075 15593.94 375.52 53066.27 88888.00 2019-03-16 00:07:44.405 075 15593.94 375.55 53066.26 88888.00 2019-03-16 00:07:44.905 075 15593.88 375.48 53066.27 88888.00 2019-03-16 00:07:45.405 075 15593.88 375.51 53066.25 88888.00 2019-03-16 00:07:45.905 075 15593.85 375.52 53066.23 88888.00 2019-03-16 00:07:46.405 075 15593.86 375.53 53066.24 88888.00 2019-03-16 00:07:46.905 075 15593.86 375.51 53066.28 88888.00 2019-03-16 00:07:47.405 075 15593.92 375.52 53066.27 88888.00 2019-03-16 00:07:47.905 075 15593.96 375.55 53066.30 88888.00 2019-03-16 00:07:48.405 075 15593.91 375.59 53066.26 88888.00 2019-03-16 00:07:48.905 075 15593.89 375.62 53066.23 88888.00 2019-03-16 00:07:49.405 075 15593.91 375.63 53066.28 88888.00 2019-03-16 00:07:49.905 075 15593.91 375.64 53066.28 88888.00 2019-03-16 00:07:50.405 075 15593.89 375.66 53066.31 88888.00 2019-03-16 00:07:50.905 075 15593.90 375.70 53066.28 88888.00 2019-03-16 00:07:51.405 075 15593.88 375.65 53066.25 88888.00 2019-03-16 00:07:51.905 075 15593.86 375.60 53066.26 88888.00 2019-03-16 00:07:52.405 075 15593.88 375.59 53066.29 88888.00 2019-03-16 00:07:52.905 075 15593.89 375.61 53066.32 88888.00 2019-03-16 00:07:53.405 075 15593.89 375.68 53066.31 88888.00 2019-03-16 00:07:53.905 075 15593.90 375.71 53066.30 88888.00 2019-03-16 00:07:54.405 075 15593.92 375.69 53066.30 88888.00 2019-03-16 00:07:54.905 075 15593.90 375.65 53066.30 88888.00 2019-03-16 00:07:55.405 075 15593.88 375.63 53066.27 88888.00 2019-03-16 00:07:55.905 075 15593.88 375.60 53066.25 88888.00 2019-03-16 00:07:56.405 075 15593.95 375.63 53066.24 88888.00 2019-03-16 00:07:56.905 075 15593.98 375.63 53066.25 88888.00 2019-03-16 00:07:57.405 075 15593.96 375.57 53066.26 88888.00 2019-03-16 00:07:57.905 075 15593.91 375.53 53066.27 88888.00 2019-03-16 00:07:58.405 075 15593.90 375.54 53066.24 88888.00 2019-03-16 00:07:58.905 075 15593.91 375.56 53066.22 88888.00 2019-03-16 00:07:59.405 075 15593.96 375.53 53066.21 88888.00 2019-03-16 00:07:59.905 075 15593.98 375.52 53066.17 88888.00 2019-03-16 00:08:00.405 075 15593.96 375.55 53066.21 88888.00 2019-03-16 00:08:00.905 075 15593.98 375.62 53066.17 88888.00 2019-03-16 00:08:01.405 075 15593.97 375.66 53066.16 88888.00 2019-03-16 00:08:01.905 075 15593.96 375.66 53066.20 88888.00 2019-03-16 00:08:02.405 075 15593.97 375.65 53066.26 88888.00 2019-03-16 00:08:02.905 075 15593.99 375.66 53066.17 88888.00 2019-03-16 00:08:03.405 075 15593.96 375.59 53066.18 88888.00 2019-03-16 00:08:03.905 075 15593.99 375.60 53066.14 88888.00 2019-03-16 00:08:04.405 075 15593.96 375.59 53066.14 88888.00 2019-03-16 00:08:04.905 075 15593.97 375.57 53066.16 88888.00 2019-03-16 00:08:05.405 075 15593.94 375.61 53066.17 88888.00 2019-03-16 00:08:05.905 075 15593.96 375.62 53066.15 88888.00 2019-03-16 00:08:06.405 075 15593.99 375.61 53066.13 88888.00 2019-03-16 00:08:06.905 075 15593.94 375.61 53066.12 88888.00 2019-03-16 00:08:07.405 075 15593.91 375.60 53066.13 88888.00 2019-03-16 00:08:07.905 075 15593.91 375.56 53066.15 88888.00 2019-03-16 00:08:08.405 075 15593.94 375.57 53066.11 88888.00 2019-03-16 00:08:08.905 075 15593.96 375.65 53066.06 88888.00 2019-03-16 00:08:09.405 075 15593.98 375.64 53066.05 88888.00 2019-03-16 00:08:09.905 075 15593.94 375.64 53066.08 88888.00 2019-03-16 00:08:10.405 075 15593.94 375.63 53066.11 88888.00 2019-03-16 00:08:10.905 075 15593.95 375.66 53066.17 88888.00 2019-03-16 00:08:11.405 075 15594.00 375.66 53066.17 88888.00 2019-03-16 00:08:11.905 075 15593.97 375.64 53066.17 88888.00 2019-03-16 00:08:12.405 075 15593.96 375.65 53066.17 88888.00 2019-03-16 00:08:12.905 075 15593.94 375.65 53066.22 88888.00 2019-03-16 00:08:13.405 075 15593.92 375.68 53066.17 88888.00 2019-03-16 00:08:13.906 075 15593.99 375.75 53066.14 88888.00 2019-03-16 00:08:14.406 075 15593.98 375.71 53066.13 88888.00 2019-03-16 00:08:14.906 075 15593.92 375.75 53066.16 88888.00 2019-03-16 00:08:15.406 075 15593.87 375.78 53066.21 88888.00 2019-03-16 00:08:15.906 075 15593.89 375.74 53066.18 88888.00 2019-03-16 00:08:16.406 075 15593.87 375.71 53066.14 88888.00 2019-03-16 00:08:16.906 075 15593.88 375.74 53066.16 88888.00 2019-03-16 00:08:17.406 075 15593.91 375.75 53066.13 88888.00 2019-03-16 00:08:17.906 075 15593.94 375.81 53066.13 88888.00 2019-03-16 00:08:18.406 075 15594.00 375.82 53066.15 88888.00 2019-03-16 00:08:18.906 075 15593.95 375.78 53066.11 88888.00 2019-03-16 00:08:19.406 075 15593.95 375.81 53066.11 88888.00 2019-03-16 00:08:19.906 075 15593.99 375.82 53066.16 88888.00 2019-03-16 00:08:20.406 075 15593.96 375.79 53066.18 88888.00 2019-03-16 00:08:20.906 075 15593.89 375.82 53066.24 88888.00 2019-03-16 00:08:21.406 075 15593.85 375.82 53066.28 88888.00 2019-03-16 00:08:21.906 075 15593.88 375.83 53066.25 88888.00 2019-03-16 00:08:22.406 075 15593.91 375.79 53066.27 88888.00 2019-03-16 00:08:22.906 075 15593.91 375.77 53066.24 88888.00 2019-03-16 00:08:23.406 075 15593.87 375.80 53066.17 88888.00 2019-03-16 00:08:23.906 075 15593.82 375.86 53066.17 88888.00 2019-03-16 00:08:24.406 075 15593.80 375.82 53066.21 88888.00 2019-03-16 00:08:25.406 075 15593.87 375.71 53066.25 88888.00 2019-03-16 00:08:25.906 075 15593.84 375.80 53066.25 88888.00 2019-03-16 00:08:26.406 075 15593.78 375.79 53066.26 88888.00 2019-03-16 00:08:26.906 075 15593.77 375.82 53066.27 88888.00 2019-03-16 00:08:27.406 075 15593.71 375.77 53066.23 88888.00 2019-03-16 00:08:27.906 075 15593.71 375.80 53066.30 88888.00 2019-03-16 00:08:28.406 075 15593.76 375.82 53066.27 88888.00 2019-03-16 00:08:28.906 075 15593.72 375.83 53066.26 88888.00 2019-03-16 00:08:29.406 075 15593.73 375.82 53066.27 88888.00 2019-03-16 00:08:29.906 075 15593.72 375.80 53066.22 88888.00 2019-03-16 00:08:30.406 075 15593.67 375.81 53066.21 88888.00 2019-03-16 00:08:30.906 075 15593.67 375.78 53066.17 88888.00 2019-03-16 00:08:31.406 075 15593.66 375.81 53066.18 88888.00 2019-03-16 00:08:31.906 075 15593.64 375.85 53066.23 88888.00 2019-03-16 00:08:32.406 075 15593.63 375.80 53066.28 88888.00 2019-03-16 00:08:32.906 075 15593.63 375.82 53066.26 88888.00 2019-03-16 00:08:33.406 075 15593.62 375.89 53066.26 88888.00 2019-03-16 00:08:33.906 075 15593.59 375.89 53066.25 88888.00 2019-03-16 00:08:34.406 075 15593.58 375.82 53066.22 88888.00 2019-03-16 00:08:34.906 075 15593.58 375.80 53066.24 88888.00 2019-03-16 00:08:35.406 075 15593.60 375.83 53066.25 88888.00 2019-03-16 00:08:35.906 075 15593.53 375.83 53066.21 88888.00 2019-03-16 00:08:36.406 075 15593.58 375.78 53066.20 88888.00 2019-03-16 00:08:36.906 075 15593.59 375.74 53066.27 88888.00 2019-03-16 00:08:37.406 075 15593.52 375.78 53066.24 88888.00 2019-03-16 00:08:37.906 075 15593.45 375.73 53066.26 88888.00 2019-03-16 00:08:38.406 075 15593.46 375.77 53066.24 88888.00 2019-03-16 00:08:38.906 075 15593.45 375.81 53066.23 88888.00 2019-03-16 00:08:39.406 075 15593.48 375.79 53066.25 88888.00 2019-03-16 00:08:39.906 075 15593.46 375.71 53066.25 88888.00 2019-03-16 00:08:40.406 075 15593.43 375.71 53066.17 88888.00 2019-03-16 00:08:40.906 075 15593.43 375.77 53066.23 88888.00 2019-03-16 00:08:41.406 075 15593.43 375.75 53066.25 88888.00 2019-03-16 00:08:41.906 075 15593.43 375.73 53066.18 88888.00 2019-03-16 00:08:42.406 075 15593.45 375.77 53066.15 88888.00 2019-03-16 00:08:42.906 075 15593.46 375.75 53066.16 88888.00 2019-03-16 00:08:43.406 075 15593.42 375.72 53066.14 88888.00 2019-03-16 00:08:43.906 075 15593.37 375.75 53066.15 88888.00 2019-03-16 00:08:44.406 075 15593.40 375.80 53066.22 88888.00 2019-03-16 00:08:44.906 075 15593.40 375.81 53066.20 88888.00 2019-03-16 00:08:45.406 075 15593.35 375.77 53066.22 88888.00 2019-03-16 00:08:45.906 075 15593.35 375.77 53066.22 88888.00 2019-03-16 00:08:46.406 075 15593.35 375.74 53066.17 88888.00 2019-03-16 00:08:46.906 075 15593.35 375.75 53066.16 88888.00 2019-03-16 00:08:47.406 075 15593.33 375.74 53066.15 88888.00 2019-03-16 00:08:47.906 075 15593.33 375.78 53066.10 88888.00 2019-03-16 00:08:48.406 075 15593.33 375.85 53066.13 88888.00 2019-03-16 00:08:48.906 075 15593.30 375.82 53066.15 88888.00 2019-03-16 00:08:49.406 075 15593.28 375.82 53066.17 88888.00 2019-03-16 00:08:49.906 075 15593.25 375.78 53066.16 88888.00 2019-03-16 00:08:50.406 075 15593.23 375.75 53066.16 88888.00 2019-03-16 00:08:50.906 075 15593.24 375.75 53066.17 88888.00 2019-03-16 00:08:51.406 075 15593.22 375.80 53066.17 88888.00 2019-03-16 00:08:51.906 075 15593.17 375.81 53066.16 88888.00 2019-03-16 00:08:52.406 075 15593.18 375.74 53066.16 88888.00 2019-03-16 00:08:52.906 075 15593.22 375.71 53066.06 88888.00 2019-03-16 00:08:53.406 075 15593.21 375.72 53066.05 88888.00 2019-03-16 00:08:53.906 075 15593.16 375.73 53066.02 88888.00 2019-03-16 00:08:54.406 075 15593.16 375.72 53066.05 88888.00 2019-03-16 00:08:54.906 075 15593.16 375.73 53066.10 88888.00 2019-03-16 00:08:55.406 075 15593.19 375.77 53066.07 88888.00 2019-03-16 00:08:55.906 075 15593.16 375.82 53066.04 88888.00 2019-03-16 00:08:56.906 075 15593.16 375.85 53066.11 88888.00 2019-03-16 00:08:57.406 075 15593.17 375.85 53066.11 88888.00 2019-03-16 00:08:57.906 075 15593.19 375.88 53066.09 88888.00 2019-03-16 00:08:58.406 075 15593.14 375.86 53066.10 88888.00 2019-03-16 00:08:58.906 075 15593.16 375.85 53066.13 88888.00 2019-03-16 00:08:59.406 075 15593.15 375.86 53066.10 88888.00 2019-03-16 00:08:59.906 075 15593.12 375.82 53066.07 88888.00 2019-03-16 00:09:00.406 075 15593.09 375.85 53066.11 88888.00 2019-03-16 00:09:00.906 075 15593.05 375.85 53066.13 88888.00 2019-03-16 00:09:01.406 075 15593.06 375.91 53066.09 88888.00 2019-03-16 00:09:01.906 075 15593.04 375.92 53066.09 88888.00 2019-03-16 00:09:02.406 075 15592.98 375.90 53066.05 88888.00 2019-03-16 00:09:02.906 075 15592.98 375.91 53066.05 88888.00 2019-03-16 00:09:03.406 075 15592.97 375.95 53066.12 88888.00 2019-03-16 00:09:03.906 075 15592.96 375.98 53066.10 88888.00 2019-03-16 00:09:04.406 075 15592.97 376.01 53066.08 88888.00 2019-03-16 00:09:04.906 075 15592.95 376.03 53066.06 88888.00 2019-03-16 00:09:05.406 075 15592.95 376.00 53066.04 88888.00 2019-03-16 00:09:05.906 075 15592.91 375.92 53066.08 88888.00 2019-03-16 00:09:06.406 075 15592.89 375.89 53066.09 88888.00 2019-03-16 00:09:06.906 075 15592.86 375.92 53066.07 88888.00 2019-03-16 00:09:07.406 075 15592.85 375.98 53066.10 88888.00 2019-03-16 00:09:07.906 075 15592.89 375.99 53066.13 88888.00 2019-03-16 00:09:08.406 075 15592.87 375.94 53066.16 88888.00 2019-03-16 00:09:08.906 075 15592.89 375.94 53066.13 88888.00 2019-03-16 00:09:09.406 075 15592.89 375.95 53066.13 88888.00 2019-03-16 00:09:09.906 075 15592.87 375.96 53066.13 88888.00 2019-03-16 00:09:10.406 075 15592.83 375.98 53066.15 88888.00 2019-03-16 00:09:10.906 075 15592.89 375.98 53066.18 88888.00 2019-03-16 00:09:11.406 075 15592.90 375.98 53066.13 88888.00 2019-03-16 00:09:11.906 075 15592.92 376.01 53066.12 88888.00 2019-03-16 00:09:12.406 075 15592.89 376.00 53066.11 88888.00 2019-03-16 00:09:12.906 075 15592.87 376.03 53066.05 88888.00 2019-03-16 00:09:13.406 075 15592.90 376.08 53066.11 88888.00 2019-03-16 00:09:13.906 075 15592.90 376.08 53066.16 88888.00 2019-03-16 00:09:14.406 075 15592.87 376.09 53066.16 88888.00 2019-03-16 00:09:14.906 075 15592.83 376.06 53066.13 88888.00 2019-03-16 00:09:15.406 075 15592.88 376.09 53066.15 88888.00 2019-03-16 00:09:15.906 075 15592.94 376.04 53066.16 88888.00 2019-03-16 00:09:16.406 075 15592.89 375.99 53066.17 88888.00 2019-03-16 00:09:16.906 075 15592.86 376.01 53066.14 88888.00 2019-03-16 00:09:17.406 075 15592.81 376.00 53066.13 88888.00 2019-03-16 00:09:17.906 075 15592.79 376.01 53066.17 88888.00 2019-03-16 00:09:18.406 075 15592.80 376.01 53066.15 88888.00 2019-03-16 00:09:18.906 075 15592.78 375.99 53066.14 88888.00 2019-03-16 00:09:19.406 075 15592.79 375.96 53066.15 88888.00 2019-03-16 00:09:19.906 075 15592.77 375.98 53066.15 88888.00 2019-03-16 00:09:20.406 075 15592.78 375.98 53066.12 88888.00 2019-03-16 00:09:20.906 075 15592.76 375.95 53066.11 88888.00 2019-03-16 00:09:21.406 075 15592.74 375.98 53066.12 88888.00 2019-03-16 00:09:21.906 075 15592.71 375.98 53066.07 88888.00 2019-03-16 00:09:22.406 075 15592.71 375.99 53066.03 88888.00 2019-03-16 00:09:22.906 075 15592.73 376.03 53066.05 88888.00 2019-03-16 00:09:23.406 075 15592.64 376.08 53066.04 88888.00 2019-03-16 00:09:23.906 075 15592.61 376.04 53066.01 88888.00 2019-03-16 00:09:24.406 075 15592.62 376.03 53066.05 88888.00 2019-03-16 00:09:24.906 075 15592.63 376.05 53066.12 88888.00 2019-03-16 00:09:25.406 075 15592.61 376.05 53066.10 88888.00 2019-03-16 00:09:25.906 075 15592.65 376.04 53066.08 88888.00 2019-03-16 00:09:26.406 075 15592.63 376.01 53066.07 88888.00 2019-03-16 00:09:26.906 075 15592.55 376.03 53066.03 88888.00 2019-03-16 00:09:27.406 075 15592.56 376.03 53066.06 88888.00 2019-03-16 00:09:27.906 075 15592.58 376.04 53066.10 88888.00 2019-03-16 00:09:28.406 075 15592.56 376.00 53066.11 88888.00 2019-03-16 00:09:28.906 075 15592.56 376.00 53066.10 88888.00 2019-03-16 00:09:29.406 075 15592.55 376.05 53066.10 88888.00 2019-03-16 00:09:29.906 075 15592.56 376.11 53066.13 88888.00 2019-03-16 00:09:30.406 075 15592.52 376.11 53066.13 88888.00 2019-03-16 00:09:30.906 075 15592.50 376.04 53066.08 88888.00 2019-03-16 00:09:31.406 075 15592.51 376.00 53066.09 88888.00 2019-03-16 00:09:31.906 075 15592.51 375.99 53066.13 88888.00 2019-03-16 00:09:32.406 075 15592.54 375.99 53066.10 88888.00 2019-03-16 00:09:32.906 075 15592.54 375.99 53066.11 88888.00 2019-03-16 00:09:33.406 075 15592.49 375.99 53066.12 88888.00 2019-03-16 00:09:33.906 075 15592.50 375.98 53066.12 88888.00 2019-03-16 00:09:34.406 075 15592.52 375.97 53066.14 88888.00 2019-03-16 00:09:34.906 075 15592.51 375.98 53066.14 88888.00 2019-03-16 00:09:35.406 075 15592.47 376.03 53066.13 88888.00 2019-03-16 00:09:35.906 075 15592.46 376.07 53066.08 88888.00 2019-03-16 00:09:36.406 075 15592.49 376.06 53066.13 88888.00 2019-03-16 00:09:36.906 075 15592.44 376.01 53066.15 88888.00 2019-03-16 00:09:37.406 075 15592.42 376.03 53066.13 88888.00 2019-03-16 00:09:38.406 075 15592.43 375.95 53066.13 88888.00 2019-03-16 00:09:38.906 075 15592.46 375.97 53066.14 88888.00 2019-03-16 00:09:39.406 075 15592.42 375.99 53066.16 88888.00 2019-03-16 00:09:39.906 075 15592.41 376.00 53066.14 88888.00 2019-03-16 00:09:40.406 075 15592.41 376.00 53066.11 88888.00 2019-03-16 00:09:40.906 075 15592.38 376.01 53066.07 88888.00 2019-03-16 00:09:41.406 075 15592.38 376.01 53066.04 88888.00 2019-03-16 00:09:41.906 075 15592.40 376.03 53066.07 88888.00 2019-03-16 00:09:42.406 075 15592.43 376.03 53066.10 88888.00 2019-03-16 00:09:42.906 075 15592.45 376.04 53066.05 88888.00 2019-03-16 00:09:43.406 075 15592.41 376.04 53066.08 88888.00 2019-03-16 00:09:43.906 075 15592.45 376.17 53066.12 88888.00 2019-03-16 00:09:44.406 075 15592.43 376.20 53066.14 88888.00 2019-03-16 00:09:44.906 075 15592.40 376.14 53066.12 88888.00 2019-03-16 00:09:45.406 075 15592.38 376.16 53066.11 88888.00 2019-03-16 00:09:45.906 075 15592.38 376.17 53066.05 88888.00 2019-03-16 00:09:46.406 075 15592.40 376.13 53065.97 88888.00 2019-03-16 00:09:46.906 075 15592.41 376.09 53066.03 88888.00 2019-03-16 00:09:47.406 075 15592.41 376.04 53066.02 88888.00 2019-03-16 00:09:48.406 075 15592.35 376.05 53066.05 88888.00 2019-03-16 00:09:48.906 075 15592.36 376.11 53066.02 88888.00 2019-03-16 00:09:49.406 075 15592.38 376.06 53066.04 88888.00 2019-03-16 00:09:49.906 075 15592.37 376.05 53066.03 88888.00 2019-03-16 00:09:50.406 075 15592.36 375.97 53066.04 88888.00 2019-03-16 00:09:50.906 075 15592.34 375.96 53066.05 88888.00 2019-03-16 00:09:51.406 075 15592.37 375.99 53066.01 88888.00 2019-03-16 00:09:51.906 075 15592.43 376.08 53066.02 88888.00 2019-03-16 00:09:52.406 075 15592.40 376.03 53066.00 88888.00 2019-03-16 00:09:52.906 075 15592.33 375.99 53065.96 88888.00 2019-03-16 00:09:53.406 075 15592.36 375.95 53065.99 88888.00 2019-03-16 00:09:53.906 075 15592.41 375.96 53065.96 88888.00 2019-03-16 00:09:54.406 075 15592.46 375.94 53065.97 88888.00 2019-03-16 00:09:54.906 075 15592.43 375.91 53065.99 88888.00 2019-03-16 00:09:55.406 075 15592.45 375.91 53066.01 88888.00 2019-03-16 00:09:55.906 075 15592.43 375.92 53066.01 88888.00 2019-03-16 00:09:56.406 075 15592.35 375.90 53065.96 88888.00 2019-03-16 00:09:56.906 075 15592.41 375.90 53066.00 88888.00 2019-03-16 00:09:57.406 075 15592.44 375.89 53065.97 88888.00 2019-03-16 00:09:57.906 075 15592.43 375.85 53065.92 88888.00 2019-03-16 00:09:58.406 075 15592.40 375.86 53065.90 88888.00 2019-03-16 00:09:58.906 075 15592.45 375.89 53065.89 88888.00 2019-03-16 00:09:59.406 075 15592.44 375.90 53065.90 88888.00 2019-03-16 00:09:59.906 075 15592.36 375.88 53065.91 88888.00 2019-03-16 00:10:00.406 075 15592.35 375.85 53065.90 88888.00 2019-03-16 00:10:00.906 075 15592.38 375.86 53065.87 88888.00 2019-03-16 00:10:01.406 075 15592.42 375.90 53065.91 88888.00 2019-03-16 00:10:01.906 075 15592.44 375.90 53065.92 88888.00 2019-03-16 00:10:02.406 075 15592.41 375.89 53065.93 88888.00 2019-03-16 00:10:02.906 075 15592.46 375.86 53065.96 88888.00 2019-03-16 00:10:03.406 075 15592.43 375.86 53065.97 88888.00 2019-03-16 00:10:03.906 075 15592.47 375.88 53065.94 88888.00 2019-03-16 00:10:04.406 075 15592.46 375.89 53065.90 88888.00 2019-03-16 00:10:04.906 075 15592.44 375.94 53065.90 88888.00 2019-03-16 00:10:05.406 075 15592.46 375.92 53065.93 88888.00 2019-03-16 00:10:05.906 075 15592.46 375.94 53065.99 88888.00 2019-03-16 00:10:06.406 075 15592.50 375.95 53065.96 88888.00 2019-03-16 00:10:06.906 075 15592.50 375.90 53065.95 88888.00 2019-03-16 00:10:07.406 075 15592.52 375.87 53065.97 88888.00 2019-03-16 00:10:07.906 075 15592.51 375.92 53065.94 88888.00 2019-03-16 00:10:08.406 075 15592.46 375.97 53065.88 88888.00 2019-03-16 00:10:08.906 075 15592.49 375.99 53065.91 88888.00 2019-03-16 00:10:09.406 075 15592.43 375.99 53065.95 88888.00 2019-03-16 00:10:09.906 075 15592.47 375.96 53065.95 88888.00 2019-03-16 00:10:10.406 075 15592.45 376.01 53065.99 88888.00 2019-03-16 00:10:10.906 075 15592.41 375.99 53065.99 88888.00 2019-03-16 00:10:11.406 075 15592.41 375.95 53065.95 88888.00 2019-03-16 00:10:11.906 075 15592.46 375.95 53065.96 88888.00 2019-03-16 00:10:12.406 075 15592.47 375.95 53066.00 88888.00 2019-03-16 00:10:12.906 075 15592.42 375.96 53065.94 88888.00 2019-03-16 00:10:13.406 075 15592.41 375.96 53065.93 88888.00 2019-03-16 00:10:13.906 075 15592.43 375.96 53065.91 88888.00 2019-03-16 00:10:14.406 075 15592.45 375.92 53065.94 88888.00 2019-03-16 00:10:14.906 075 15592.38 375.90 53065.93 88888.00 2019-03-16 00:10:15.406 075 15592.40 375.85 53065.90 88888.00 2019-03-16 00:10:15.906 075 15592.40 375.86 53065.85 88888.00 2019-03-16 00:10:16.406 075 15592.38 375.86 53065.84 88888.00 2019-03-16 00:10:16.906 075 15592.38 375.85 53065.81 88888.00 2019-03-16 00:10:17.406 075 15592.35 375.90 53065.86 88888.00 2019-03-16 00:10:17.906 075 15592.34 375.88 53065.90 88888.00 2019-03-16 00:10:18.406 075 15592.35 375.86 53065.88 88888.00 2019-03-16 00:10:18.906 075 15592.37 375.89 53065.88 88888.00 2019-03-16 00:10:20.406 075 15592.38 375.87 53065.90 88888.00 2019-03-16 00:10:20.906 075 15592.41 375.87 53065.88 88888.00 2019-03-16 00:10:21.406 075 15592.41 375.87 53065.83 88888.00 2019-03-16 00:10:21.906 075 15592.41 375.86 53065.85 88888.00 2019-03-16 00:10:22.406 075 15592.41 375.88 53065.87 88888.00 2019-03-16 00:10:22.906 075 15592.41 375.86 53065.87 88888.00 2019-03-16 00:10:23.406 075 15592.40 375.87 53065.87 88888.00 2019-03-16 00:10:23.906 075 15592.40 375.91 53065.80 88888.00 2019-03-16 00:10:24.406 075 15592.38 375.89 53065.77 88888.00 2019-03-16 00:10:24.906 075 15592.34 375.81 53065.79 88888.00 2019-03-16 00:10:25.406 075 15592.27 375.80 53065.80 88888.00 2019-03-16 00:10:25.906 075 15592.31 375.79 53065.76 88888.00 2019-03-16 00:10:26.406 075 15592.28 375.83 53065.79 88888.00 2019-03-16 00:10:26.906 075 15592.32 375.89 53065.82 88888.00 2019-03-16 00:10:27.406 075 15592.37 375.87 53065.80 88888.00 2019-03-16 00:10:27.906 075 15592.35 375.85 53065.81 88888.00 2019-03-16 00:10:28.406 075 15592.37 375.83 53065.83 88888.00 2019-03-16 00:10:28.906 075 15592.38 375.85 53065.82 88888.00 2019-03-16 00:10:29.906 075 15592.41 375.91 53065.79 88888.00 2019-03-16 00:10:30.406 075 15592.35 375.94 53065.79 88888.00 2019-03-16 00:10:30.906 075 15592.37 375.95 53065.80 88888.00 2019-03-16 00:10:31.406 075 15592.41 375.95 53065.75 88888.00 2019-03-16 00:10:31.906 075 15592.41 375.98 53065.80 88888.00 2019-03-16 00:10:32.406 075 15592.40 376.11 53065.77 88888.00 2019-03-16 00:10:32.906 075 15592.43 376.07 53065.79 88888.00 2019-03-16 00:10:33.406 075 15592.42 376.03 53065.80 88888.00 2019-03-16 00:10:33.906 075 15592.41 376.07 53065.76 88888.00 2019-03-16 00:10:34.406 075 15592.42 376.14 53065.72 88888.00 2019-03-16 00:10:34.906 075 15592.46 376.16 53065.75 88888.00 2019-03-16 00:10:35.406 075 15592.49 376.18 53065.72 88888.00 2019-03-16 00:10:35.906 075 15592.46 376.16 53065.72 88888.00 2019-03-16 00:10:36.406 075 15592.44 376.17 53065.80 88888.00 2019-03-16 00:10:36.906 075 15592.38 376.11 53065.80 88888.00 2019-03-16 00:10:37.406 075 15592.41 376.11 53065.82 88888.00 2019-03-16 00:10:37.906 075 15592.43 376.16 53065.80 88888.00 2019-03-16 00:10:38.406 075 15592.49 376.16 53065.81 88888.00 2019-03-16 00:10:38.906 075 15592.47 376.22 53065.79 88888.00 2019-03-16 00:10:39.406 075 15592.50 376.21 53065.79 88888.00 2019-03-16 00:10:39.906 075 15592.50 376.22 53065.80 88888.00 2019-03-16 00:10:40.406 075 15592.51 376.15 53065.77 88888.00 2019-03-16 00:10:40.906 075 15592.52 376.15 53065.79 88888.00 2019-03-16 00:10:41.406 075 15592.49 376.20 53065.73 88888.00 2019-03-16 00:10:41.906 075 15592.44 376.25 53065.73 88888.00 2019-03-16 00:10:42.406 075 15592.44 376.25 53065.76 88888.00 2019-03-16 00:10:42.906 075 15592.43 376.21 53065.75 88888.00 2019-03-16 00:10:43.406 075 15592.47 376.21 53065.73 88888.00 2019-03-16 00:10:43.906 075 15592.49 376.22 53065.73 88888.00 2019-03-16 00:10:44.406 075 15592.50 376.28 53065.73 88888.00 2019-03-16 00:10:44.906 075 15592.47 376.23 53065.73 88888.00 2019-03-16 00:10:45.406 075 15592.40 376.18 53065.72 88888.00 2019-03-16 00:10:45.906 075 15592.45 376.15 53065.72 88888.00 2019-03-16 00:10:46.406 075 15592.46 376.18 53065.71 88888.00 2019-03-16 00:10:46.906 075 15592.45 376.24 53065.75 88888.00 2019-03-16 00:10:47.406 075 15592.45 376.24 53065.76 88888.00 2019-03-16 00:10:47.906 075 15592.52 376.28 53065.74 88888.00 2019-03-16 00:10:48.406 075 15592.52 376.34 53065.71 88888.00 2019-03-16 00:10:48.906 075 15592.49 376.37 53065.70 88888.00 2019-03-16 00:10:49.406 075 15592.49 376.33 53065.70 88888.00 2019-03-16 00:10:49.906 075 15592.52 376.31 53065.64 88888.00 2019-03-16 00:10:50.406 075 15592.59 376.35 53065.67 88888.00 2019-03-16 00:10:50.906 075 15592.55 376.33 53065.69 88888.00 2019-03-16 00:10:51.406 075 15592.55 376.26 53065.67 88888.00 2019-03-16 00:10:51.906 075 15592.51 376.24 53065.67 88888.00 2019-03-16 00:10:52.406 075 15592.53 376.24 53065.66 88888.00 2019-03-16 00:10:52.906 075 15592.56 376.24 53065.71 88888.00 2019-03-16 00:10:53.406 075 15592.61 376.25 53065.67 88888.00 2019-03-16 00:10:53.906 075 15592.62 376.31 53065.72 88888.00 2019-03-16 00:10:54.406 075 15592.60 376.43 53065.69 88888.00 2019-03-16 00:10:54.906 075 15592.58 376.46 53065.66 88888.00 2019-03-16 00:10:55.406 075 15592.55 376.41 53065.65 88888.00 2019-03-16 00:10:55.906 075 15592.60 376.37 53065.71 88888.00 2019-03-16 00:10:56.406 075 15592.62 376.38 53065.72 88888.00 2019-03-16 00:10:56.906 075 15592.68 376.37 53065.69 88888.00 2019-03-16 00:10:57.406 075 15592.68 376.38 53065.66 88888.00 2019-03-16 00:10:57.906 075 15592.68 376.40 53065.71 88888.00 2019-03-16 00:10:58.406 075 15592.68 376.46 53065.70 88888.00 2019-03-16 00:10:58.906 075 15592.74 376.52 53065.68 88888.00 2019-03-16 00:10:59.406 075 15592.74 376.44 53065.66 88888.00 2019-03-16 00:10:59.906 075 15592.71 376.41 53065.63 88888.00 2019-03-16 00:11:00.406 075 15592.71 376.42 53065.72 88888.00 2019-03-16 00:11:01.406 075 15592.73 376.49 53065.69 88888.00 2019-03-16 00:11:01.906 075 15592.77 376.50 53065.66 88888.00 2019-03-16 00:11:02.406 075 15592.74 376.50 53065.66 88888.00 2019-03-16 00:11:02.906 075 15592.76 376.57 53065.62 88888.00 2019-03-16 00:11:03.406 075 15592.77 376.55 53065.64 88888.00 2019-03-16 00:11:03.906 075 15592.72 376.55 53065.65 88888.00 2019-03-16 00:11:04.406 075 15592.72 376.52 53065.69 88888.00 2019-03-16 00:11:04.906 075 15592.74 376.51 53065.66 88888.00 2019-03-16 00:11:05.406 075 15592.77 376.51 53065.65 88888.00 2019-03-16 00:11:05.906 075 15592.74 376.56 53065.65 88888.00 2019-03-16 00:11:06.406 075 15592.77 376.58 53065.66 88888.00 2019-03-16 00:11:06.906 075 15592.80 376.55 53065.69 88888.00 2019-03-16 00:11:07.406 075 15592.80 376.58 53065.70 88888.00 2019-03-16 00:11:07.906 075 15592.85 376.67 53065.68 88888.00 2019-03-16 00:11:08.406 075 15592.86 376.74 53065.72 88888.00 2019-03-16 00:11:08.906 075 15592.86 376.69 53065.70 88888.00 2019-03-16 00:11:09.406 075 15592.86 376.70 53065.69 88888.00 2019-03-16 00:11:09.906 075 15592.90 376.70 53065.65 88888.00 2019-03-16 00:11:10.406 075 15592.89 376.63 53065.62 88888.00 2019-03-16 00:11:11.406 075 15592.94 376.59 53065.66 88888.00 2019-03-16 00:11:11.906 075 15592.95 376.63 53065.64 88888.00 2019-03-16 00:11:12.406 075 15592.92 376.65 53065.64 88888.00 2019-03-16 00:11:12.906 075 15592.90 376.67 53065.63 88888.00 2019-03-16 00:11:13.406 075 15592.90 376.63 53065.63 88888.00 2019-03-16 00:11:13.906 075 15592.96 376.67 53065.60 88888.00 2019-03-16 00:11:14.406 075 15592.97 376.72 53065.59 88888.00 2019-03-16 00:11:14.906 075 15592.98 376.73 53065.54 88888.00 2019-03-16 00:11:15.406 075 15592.96 376.70 53065.54 88888.00 2019-03-16 00:11:15.906 075 15592.95 376.70 53065.60 88888.00 2019-03-16 00:11:16.406 075 15592.99 376.74 53065.61 88888.00 2019-03-16 00:11:16.906 075 15592.98 376.77 53065.64 88888.00 2019-03-16 00:11:17.406 075 15592.99 376.77 53065.61 88888.00 2019-03-16 00:11:17.906 075 15592.99 376.75 53065.57 88888.00 2019-03-16 00:11:18.406 075 15593.03 376.75 53065.57 88888.00 2019-03-16 00:11:18.906 075 15593.04 376.76 53065.52 88888.00 2019-03-16 00:11:19.406 075 15593.03 376.76 53065.54 88888.00 2019-03-16 00:11:19.906 075 15593.05 376.78 53065.54 88888.00 2019-03-16 00:11:20.406 075 15593.04 376.87 53065.55 88888.00 2019-03-16 00:11:20.906 075 15593.08 376.84 53065.60 88888.00 2019-03-16 00:11:21.406 075 15593.09 376.87 53065.55 88888.00 2019-03-16 00:11:21.906 075 15593.13 376.89 53065.59 88888.00 2019-03-16 00:11:22.406 075 15593.08 376.78 53065.57 88888.00 2019-03-16 00:11:22.906 075 15593.13 376.70 53065.53 88888.00 2019-03-16 00:11:23.406 075 15593.18 376.81 53065.54 88888.00 2019-03-16 00:11:23.906 075 15593.16 376.89 53065.53 88888.00 2019-03-16 00:11:24.406 075 15593.22 376.90 53065.57 88888.00 2019-03-16 00:11:24.906 075 15593.22 376.89 53065.60 88888.00 2019-03-16 00:11:25.406 075 15593.19 376.90 53065.61 88888.00 2019-03-16 00:11:25.906 075 15593.21 376.96 53065.60 88888.00 2019-03-16 00:11:26.406 075 15593.22 377.06 53065.59 88888.00 2019-03-16 00:11:26.906 075 15593.23 377.06 53065.53 88888.00 2019-03-16 00:11:27.406 075 15593.23 377.03 53065.57 88888.00 2019-03-16 00:11:27.906 075 15593.27 377.08 53065.56 88888.00 2019-03-16 00:11:28.406 075 15593.25 377.10 53065.54 88888.00 2019-03-16 00:11:28.906 075 15593.27 377.08 53065.57 88888.00 2019-03-16 00:11:29.406 075 15593.28 377.07 53065.55 88888.00 2019-03-16 00:11:29.906 075 15593.30 377.08 53065.54 88888.00 2019-03-16 00:11:30.406 075 15593.30 377.13 53065.49 88888.00 2019-03-16 00:11:30.906 075 15593.31 377.19 53065.56 88888.00 2019-03-16 00:11:31.406 075 15593.28 377.20 53065.60 88888.00 2019-03-16 00:11:31.906 075 15593.31 377.19 53065.52 88888.00 2019-03-16 00:11:32.406 075 15593.31 377.16 53065.48 88888.00 2019-03-16 00:11:32.906 075 15593.33 377.13 53065.52 88888.00 2019-03-16 00:11:33.406 075 15593.34 377.13 53065.52 88888.00 2019-03-16 00:11:33.906 075 15593.35 377.16 53065.50 88888.00 2019-03-16 00:11:34.406 075 15593.36 377.15 53065.47 88888.00 2019-03-16 00:11:34.906 075 15593.36 377.15 53065.49 88888.00 2019-03-16 00:11:35.406 075 15593.33 377.24 53065.47 88888.00 2019-03-16 00:11:35.906 075 15593.31 377.25 53065.49 88888.00 2019-03-16 00:11:36.406 075 15593.31 377.28 53065.45 88888.00 2019-03-16 00:11:36.906 075 15593.26 377.29 53065.41 88888.00 2019-03-16 00:11:37.406 075 15593.30 377.32 53065.43 88888.00 2019-03-16 00:11:37.906 075 15593.32 377.35 53065.39 88888.00 2019-03-16 00:11:38.406 075 15593.27 377.35 53065.36 88888.00 2019-03-16 00:11:38.906 075 15593.27 377.36 53065.40 88888.00 2019-03-16 00:11:39.406 075 15593.33 377.44 53065.36 88888.00 2019-03-16 00:11:39.906 075 15593.34 377.49 53065.28 88888.00 2019-03-16 00:11:40.406 075 15593.37 377.58 53065.13 88888.00 2019-03-16 00:11:40.906 075 15593.40 377.68 53065.09 88888.00 2019-03-16 00:11:41.406 075 15593.50 377.73 53065.07 88888.00 2019-03-16 00:11:41.906 075 15593.61 377.81 53064.96 88888.00 2019-03-16 00:11:42.906 075 15593.87 377.87 53064.67 88888.00 2019-03-16 00:11:43.406 075 15594.03 377.80 53064.49 88888.00 2019-03-16 00:11:43.906 075 15594.15 377.63 53064.29 88888.00 2019-03-16 00:11:44.406 075 15594.25 377.41 53064.15 88888.00 2019-03-16 00:11:44.906 075 15594.30 377.16 53064.06 88888.00 2019-03-16 00:11:45.406 075 15594.19 376.89 53064.02 88888.00 2019-03-16 00:11:45.906 075 15594.01 376.61 53064.04 88888.00 2019-03-16 00:11:46.406 075 15593.82 376.43 53064.07 88888.00 2019-03-16 00:11:46.906 075 15593.66 376.30 53064.11 88888.00 2019-03-16 00:11:47.406 075 15593.51 376.30 53064.23 88888.00 2019-03-16 00:11:47.906 075 15593.53 376.43 53064.29 88888.00 2019-03-16 00:11:48.406 075 15593.63 376.59 53064.34 88888.00 2019-03-16 00:11:48.906 075 15593.70 376.77 53064.32 88888.00 2019-03-16 00:11:49.406 075 15593.91 376.87 53064.30 88888.00 2019-03-16 00:11:49.906 075 15594.10 376.98 53064.26 88888.00 2019-03-16 00:11:50.406 075 15594.24 377.03 53064.28 88888.00 2019-03-16 00:11:50.906 075 15594.39 377.10 53064.27 88888.00 2019-03-16 00:11:51.406 075 15594.41 377.11 53064.33 88888.00 2019-03-16 00:11:51.906 075 15594.39 377.12 53064.30 88888.00 2019-03-16 00:11:52.906 075 15594.42 377.11 53064.32 88888.00 2019-03-16 00:11:53.406 075 15594.48 377.21 53064.29 88888.00 2019-03-16 00:11:53.906 075 15594.52 377.35 53064.28 88888.00 2019-03-16 00:11:54.406 075 15594.61 377.49 53064.34 88888.00 2019-03-16 00:11:54.906 075 15594.62 377.62 53064.42 88888.00 2019-03-16 00:11:55.406 075 15594.68 377.73 53064.42 88888.00 2019-03-16 00:11:55.906 075 15594.76 377.85 53064.50 88888.00 2019-03-16 00:11:56.406 075 15594.71 378.01 53064.60 88888.00 2019-03-16 00:11:56.906 075 15594.72 378.12 53064.63 88888.00 2019-03-16 00:11:57.406 075 15594.72 378.16 53064.66 88888.00 2019-03-16 00:11:57.906 075 15594.71 378.22 53064.70 88888.00 2019-03-16 00:11:58.406 075 15594.59 378.24 53064.79 88888.00 2019-03-16 00:11:58.906 075 15594.52 378.29 53064.84 88888.00 2019-03-16 00:11:59.406 075 15594.50 378.28 53064.85 88888.00 2019-03-16 00:11:59.906 075 15594.45 378.28 53064.92 88888.00 2019-03-16 00:12:00.406 075 15594.42 378.25 53064.91 88888.00 2019-03-16 00:12:00.906 075 15594.35 378.17 53064.92 88888.00 2019-03-16 00:12:01.406 075 15594.30 378.13 53064.96 88888.00 2019-03-16 00:12:01.906 075 15594.26 378.11 53065.03 88888.00 2019-03-16 00:12:02.406 075 15594.27 378.17 53065.09 88888.00 2019-03-16 00:12:02.906 075 15594.25 378.16 53065.07 88888.00 2019-03-16 00:12:03.406 075 15594.24 378.15 53065.05 88888.00 2019-03-16 00:12:03.906 075 15594.24 378.19 53065.05 88888.00 2019-03-16 00:12:04.406 075 15594.24 378.20 53065.05 88888.00 2019-03-16 00:12:04.906 075 15594.25 378.20 53065.12 88888.00 2019-03-16 00:12:05.406 075 15594.24 378.17 53065.13 88888.00 2019-03-16 00:12:05.906 075 15594.19 378.17 53065.11 88888.00 2019-03-16 00:12:06.406 075 15594.19 378.24 53065.06 88888.00 2019-03-16 00:12:06.906 075 15594.23 378.22 53065.05 88888.00 2019-03-16 00:12:07.406 075 15594.24 378.16 53065.04 88888.00 2019-03-16 00:12:07.906 075 15594.21 378.17 53065.01 88888.00 2019-03-16 00:12:08.406 075 15594.22 378.16 53065.05 88888.00 2019-03-16 00:12:08.906 075 15594.21 378.22 53065.07 88888.00 2019-03-16 00:12:09.406 075 15594.23 378.27 53065.08 88888.00 2019-03-16 00:12:09.906 075 15594.23 378.32 53065.08 88888.00 2019-03-16 00:12:10.406 075 15594.24 378.24 53065.05 88888.00 2019-03-16 00:12:10.906 075 15594.25 378.15 53064.97 88888.00 2019-03-16 00:12:11.406 075 15594.26 378.15 53065.01 88888.00 2019-03-16 00:12:11.906 075 15594.23 378.13 53065.00 88888.00 2019-03-16 00:12:12.406 075 15594.23 378.17 53065.01 88888.00 2019-03-16 00:12:12.906 075 15594.21 378.22 53064.96 88888.00 2019-03-16 00:12:13.406 075 15594.22 378.19 53064.95 88888.00 2019-03-16 00:12:13.906 075 15594.17 378.20 53064.99 88888.00 2019-03-16 00:12:14.406 075 15594.17 378.23 53064.97 88888.00 2019-03-16 00:12:14.906 075 15594.21 378.19 53064.99 88888.00 2019-03-16 00:12:15.406 075 15594.23 378.14 53064.97 88888.00 2019-03-16 00:12:15.906 075 15594.25 378.17 53064.94 88888.00 2019-03-16 00:12:16.406 075 15594.23 378.15 53064.92 88888.00 2019-03-16 00:12:16.906 075 15594.21 378.12 53064.96 88888.00 2019-03-16 00:12:17.406 075 15594.25 378.13 53064.97 88888.00 2019-03-16 00:12:17.906 075 15594.28 378.15 53064.94 88888.00 2019-03-16 00:12:18.406 075 15594.33 378.15 53064.99 88888.00 2019-03-16 00:12:18.906 075 15594.30 378.14 53065.03 88888.00 2019-03-16 00:12:19.406 075 15594.27 378.11 53065.03 88888.00 2019-03-16 00:12:19.906 075 15594.30 378.14 53064.97 88888.00 2019-03-16 00:12:20.406 075 15594.33 378.14 53064.97 88888.00 2019-03-16 00:12:20.906 075 15594.35 378.12 53064.99 88888.00 2019-03-16 00:12:21.406 075 15594.31 378.11 53065.01 88888.00 2019-03-16 00:12:21.906 075 15594.28 378.13 53065.01 88888.00 2019-03-16 00:12:22.406 075 15594.25 378.13 53064.99 88888.00 2019-03-16 00:12:22.906 075 15594.25 378.13 53065.01 88888.00 2019-03-16 00:12:23.406 075 15594.22 378.13 53065.03 88888.00 2019-03-16 00:12:24.406 075 15594.17 378.16 53065.00 88888.00 2019-03-16 00:12:24.906 075 15594.09 378.16 53065.02 88888.00 2019-03-16 00:12:25.406 075 15594.13 378.14 53065.06 88888.00 2019-03-16 00:12:25.906 075 15594.13 378.17 53065.03 88888.00 2019-03-16 00:12:26.406 075 15594.14 378.17 53065.05 88888.00 2019-03-16 00:12:26.906 075 15594.17 378.16 53065.02 88888.00 2019-03-16 00:12:27.406 075 15594.15 378.15 53065.06 88888.00 2019-03-16 00:12:27.906 075 15594.16 378.14 53065.06 88888.00 2019-03-16 00:12:28.406 075 15594.14 378.10 53065.04 88888.00 2019-03-16 00:12:28.906 075 15594.15 378.06 53065.04 88888.00 2019-03-16 00:12:29.406 075 15594.12 378.08 53065.03 88888.00 2019-03-16 00:12:29.906 075 15594.01 378.12 53065.05 88888.00 2019-03-16 00:12:30.406 075 15594.06 378.12 53065.04 88888.00 2019-03-16 00:12:30.906 075 15594.09 378.11 53065.00 88888.00 2019-03-16 00:12:31.406 075 15594.08 378.16 53065.04 88888.00 2019-03-16 00:12:31.906 075 15594.09 378.17 53065.05 88888.00 2019-03-16 00:12:32.406 075 15594.12 378.11 53065.04 88888.00 2019-03-16 00:12:32.906 075 15594.19 378.13 53065.01 88888.00 2019-03-16 00:12:33.406 075 15594.17 378.13 53064.95 88888.00 2019-03-16 00:12:34.407 075 15594.09 378.13 53065.02 88888.00 2019-03-16 00:12:34.907 075 15594.12 378.17 53065.05 88888.00 2019-03-16 00:12:35.407 075 15594.12 378.11 53065.04 88888.00 2019-03-16 00:12:35.907 075 15594.14 378.10 53065.05 88888.00 2019-03-16 00:12:36.407 075 15594.12 378.14 53065.05 88888.00 2019-03-16 00:12:36.907 075 15594.12 378.14 53065.00 88888.00 2019-03-16 00:12:37.407 075 15594.12 378.16 53065.01 88888.00 2019-03-16 00:12:37.907 075 15594.08 378.13 53065.02 88888.00 2019-03-16 00:12:38.407 075 15594.13 378.12 53065.03 88888.00 2019-03-16 00:12:38.907 075 15594.14 378.11 53064.97 88888.00 2019-03-16 00:12:39.407 075 15594.08 378.16 53064.95 88888.00 2019-03-16 00:12:39.907 075 15594.06 378.17 53064.95 88888.00 2019-03-16 00:12:40.407 075 15594.08 378.22 53065.00 88888.00 2019-03-16 00:12:40.907 075 15594.12 378.21 53065.03 88888.00 2019-03-16 00:12:41.407 075 15594.13 378.16 53065.00 88888.00 2019-03-16 00:12:41.907 075 15594.10 378.16 53065.02 88888.00 2019-03-16 00:12:42.407 075 15594.12 378.15 53065.02 88888.00 2019-03-16 00:12:42.907 075 15594.10 378.16 53065.01 88888.00 2019-03-16 00:12:43.407 075 15594.10 378.17 53065.01 88888.00 2019-03-16 00:12:43.907 075 15594.10 378.16 53065.03 88888.00 2019-03-16 00:12:44.407 075 15594.04 378.13 53065.04 88888.00 2019-03-16 00:12:44.907 075 15594.03 378.13 53065.04 88888.00 2019-03-16 00:12:45.407 075 15594.01 378.11 53065.01 88888.00 2019-03-16 00:12:45.907 075 15593.99 378.16 53065.00 88888.00 2019-03-16 00:12:46.407 075 15593.96 378.20 53065.05 88888.00 2019-03-16 00:12:46.907 075 15593.97 378.24 53065.03 88888.00 2019-03-16 00:12:47.407 075 15593.97 378.27 53065.08 88888.00 2019-03-16 00:12:47.907 075 15594.00 378.25 53065.07 88888.00 2019-03-16 00:12:48.407 075 15594.03 378.17 53064.97 88888.00 2019-03-16 00:12:48.907 075 15594.00 378.14 53064.99 88888.00 2019-03-16 00:12:49.407 075 15593.98 378.14 53065.03 88888.00 2019-03-16 00:12:49.907 075 15593.98 378.12 53065.04 88888.00 2019-03-16 00:12:50.407 075 15593.94 378.11 53065.02 88888.00 2019-03-16 00:12:50.907 075 15593.95 378.15 53065.04 88888.00 2019-03-16 00:12:51.407 075 15593.98 378.20 53065.07 88888.00 2019-03-16 00:12:51.907 075 15593.99 378.16 53065.08 88888.00 2019-03-16 00:12:52.407 075 15593.97 378.14 53065.09 88888.00 2019-03-16 00:12:52.907 075 15593.95 378.15 53065.06 88888.00 2019-03-16 00:12:53.407 075 15593.94 378.15 53065.06 88888.00 2019-03-16 00:12:53.907 075 15593.94 378.22 53065.02 88888.00 2019-03-16 00:12:54.407 075 15593.95 378.17 53064.97 88888.00 2019-03-16 00:12:54.907 075 15593.96 378.14 53065.00 88888.00 2019-03-16 00:12:55.407 075 15593.96 378.12 53065.01 88888.00 2019-03-16 00:12:55.907 075 15593.97 378.14 53065.02 88888.00 2019-03-16 00:12:56.407 075 15593.90 378.15 53064.95 88888.00 2019-03-16 00:12:56.907 075 15593.90 378.19 53064.96 88888.00 2019-03-16 00:12:57.407 075 15593.96 378.16 53065.00 88888.00 2019-03-16 00:12:57.907 075 15593.92 378.12 53065.00 88888.00 2019-03-16 00:12:58.407 075 15593.86 378.12 53065.01 88888.00 2019-03-16 00:12:58.907 075 15593.85 378.15 53065.05 88888.00 2019-03-16 00:12:59.407 075 15593.84 378.15 53065.05 88888.00 2019-03-16 00:12:59.907 075 15593.88 378.17 53064.99 88888.00 2019-03-16 00:13:00.407 075 15593.90 378.14 53064.99 88888.00 2019-03-16 00:13:00.907 075 15593.95 378.17 53065.00 88888.00 2019-03-16 00:13:01.407 075 15593.98 378.22 53065.05 88888.00 2019-03-16 00:13:01.907 075 15593.95 378.23 53065.08 88888.00 2019-03-16 00:13:02.407 075 15593.88 378.19 53065.05 88888.00 2019-03-16 00:13:02.907 075 15593.89 378.20 53065.01 88888.00 2019-03-16 00:13:03.407 075 15593.88 378.20 53065.00 88888.00 2019-03-16 00:13:03.907 075 15593.88 378.19 53064.99 88888.00 2019-03-16 00:13:04.407 075 15593.89 378.22 53065.07 88888.00 2019-03-16 00:13:04.907 075 15593.91 378.16 53065.10 88888.00 2019-03-16 00:13:05.907 075 15593.94 378.22 53065.08 88888.00 2019-03-16 00:13:06.407 075 15593.90 378.22 53065.05 88888.00 2019-03-16 00:13:06.907 075 15593.92 378.19 53065.07 88888.00 2019-03-16 00:13:07.407 075 15593.91 378.14 53065.13 88888.00 2019-03-16 00:13:07.907 075 15593.89 378.22 53065.10 88888.00 2019-03-16 00:13:08.407 075 15593.85 378.22 53065.06 88888.00 2019-03-16 00:13:08.907 075 15593.88 378.14 53065.11 88888.00 2019-03-16 00:13:09.407 075 15593.86 378.14 53065.11 88888.00 2019-03-16 00:13:09.907 075 15593.85 378.16 53065.05 88888.00 2019-03-16 00:13:10.407 075 15593.85 378.19 53065.08 88888.00 2019-03-16 00:13:10.907 075 15593.86 378.16 53065.08 88888.00 2019-03-16 00:13:11.407 075 15593.87 378.14 53065.02 88888.00 2019-03-16 00:13:11.907 075 15593.88 378.20 53065.05 88888.00 2019-03-16 00:13:12.407 075 15593.86 378.24 53065.08 88888.00 2019-03-16 00:13:12.907 075 15593.89 378.20 53065.08 88888.00 2019-03-16 00:13:13.407 075 15593.90 378.10 53065.08 88888.00 2019-03-16 00:13:13.907 075 15593.85 378.07 53065.12 88888.00 2019-03-16 00:13:14.407 075 15593.84 378.06 53065.07 88888.00 2019-03-16 00:13:14.907 075 15593.86 378.02 53065.10 88888.00 2019-03-16 00:13:15.407 075 15593.86 378.02 53065.09 88888.00 2019-03-16 00:13:15.907 075 15593.82 378.02 53065.05 88888.00 2019-03-16 00:13:16.407 075 15593.84 378.05 53065.03 88888.00 2019-03-16 00:13:16.907 075 15593.86 378.08 53065.05 88888.00 2019-03-16 00:13:17.407 075 15593.85 378.08 53065.06 88888.00 2019-03-16 00:13:17.907 075 15593.82 378.07 53065.07 88888.00 2019-03-16 00:13:18.407 075 15593.79 378.06 53065.05 88888.00 2019-03-16 00:13:18.907 075 15593.78 378.07 53064.96 88888.00 2019-03-16 00:13:19.407 075 15593.79 378.03 53064.92 88888.00 2019-03-16 00:13:19.907 075 15593.85 378.01 53064.97 88888.00 2019-03-16 00:13:20.407 075 15593.86 378.01 53065.02 88888.00 2019-03-16 00:13:20.907 075 15593.87 378.02 53065.02 88888.00 2019-03-16 00:13:21.407 075 15593.85 378.11 53065.01 88888.00 2019-03-16 00:13:21.907 075 15593.84 378.13 53065.01 88888.00 2019-03-16 00:13:22.407 075 15593.88 378.08 53065.03 88888.00 2019-03-16 00:13:22.907 075 15593.86 378.06 53065.05 88888.00 2019-03-16 00:13:23.407 075 15593.87 378.04 53065.04 88888.00 2019-03-16 00:13:23.907 075 15593.84 378.06 53065.00 88888.00 2019-03-16 00:13:24.407 075 15593.82 378.05 53064.97 88888.00 2019-03-16 00:13:24.907 075 15593.87 378.03 53065.04 88888.00 2019-03-16 00:13:25.407 075 15593.86 378.06 53065.04 88888.00 2019-03-16 00:13:25.907 075 15593.84 378.02 53065.01 88888.00 2019-03-16 00:13:26.407 075 15593.85 378.03 53064.99 88888.00 2019-03-16 00:13:26.907 075 15593.89 378.05 53065.02 88888.00 2019-03-16 00:13:27.407 075 15593.90 378.10 53065.04 88888.00 2019-03-16 00:13:27.907 075 15593.88 378.08 53065.09 88888.00 2019-03-16 00:13:28.407 075 15593.88 378.01 53065.02 88888.00 2019-03-16 00:13:28.907 075 15593.89 377.99 53064.95 88888.00 2019-03-16 00:13:29.407 075 15593.91 377.98 53064.96 88888.00 2019-03-16 00:13:29.907 075 15593.91 378.01 53065.00 88888.00 2019-03-16 00:13:30.407 075 15593.92 378.04 53065.06 88888.00 2019-03-16 00:13:30.907 075 15593.88 378.04 53065.07 88888.00 2019-03-16 00:13:31.407 075 15593.91 378.03 53065.07 88888.00 2019-03-16 00:13:31.907 075 15593.94 377.98 53065.06 88888.00 2019-03-16 00:13:32.407 075 15593.96 377.97 53065.05 88888.00 2019-03-16 00:13:32.907 075 15593.94 377.97 53065.06 88888.00 2019-03-16 00:13:33.407 075 15593.87 377.95 53065.06 88888.00 2019-03-16 00:13:33.907 075 15593.91 377.93 53065.04 88888.00 2019-03-16 00:13:34.407 075 15593.92 377.95 53065.07 88888.00 2019-03-16 00:13:34.907 075 15593.89 378.04 53065.09 88888.00 2019-03-16 00:13:35.407 075 15593.91 378.01 53065.02 88888.00 2019-03-16 00:13:35.907 075 15593.94 377.94 53064.99 88888.00 2019-03-16 00:13:36.407 075 15593.86 377.93 53064.99 88888.00 2019-03-16 00:13:37.407 075 15593.84 377.95 53064.95 88888.00 2019-03-16 00:13:37.907 075 15593.81 377.96 53064.97 88888.00 2019-03-16 00:13:38.407 075 15593.88 377.98 53065.02 88888.00 2019-03-16 00:13:38.907 075 15593.90 377.96 53065.04 88888.00 2019-03-16 00:13:39.407 075 15593.89 377.95 53065.05 88888.00 2019-03-16 00:13:39.907 075 15593.87 377.93 53065.04 88888.00 2019-03-16 00:13:40.407 075 15593.85 377.94 53065.07 88888.00 2019-03-16 00:13:40.907 075 15593.87 377.93 53065.06 88888.00 2019-03-16 00:13:41.407 075 15593.85 377.89 53065.03 88888.00 2019-03-16 00:13:41.907 075 15593.86 377.87 53065.04 88888.00 2019-03-16 00:13:42.407 075 15593.88 377.93 53065.07 88888.00 2019-03-16 00:13:42.907 075 15593.89 377.91 53065.07 88888.00 2019-03-16 00:13:43.407 075 15593.88 377.93 53065.12 88888.00 2019-03-16 00:13:43.907 075 15593.88 377.91 53065.06 88888.00 2019-03-16 00:13:44.407 075 15593.89 377.90 53065.04 88888.00 2019-03-16 00:13:44.907 075 15593.85 377.85 53065.11 88888.00 2019-03-16 00:13:45.407 075 15593.85 377.85 53065.13 88888.00 2019-03-16 00:13:45.907 075 15593.88 377.84 53065.11 88888.00 2019-03-16 00:13:46.407 075 15593.87 377.85 53065.09 88888.00 2019-03-16 00:13:47.407 075 15593.90 377.81 53065.09 88888.00 2019-03-16 00:13:47.907 075 15593.87 377.79 53065.05 88888.00 2019-03-16 00:13:48.407 075 15593.90 377.75 53065.09 88888.00 2019-03-16 00:13:48.907 075 15593.96 377.75 53065.09 88888.00 2019-03-16 00:13:49.407 075 15593.91 377.77 53065.05 88888.00 2019-03-16 00:13:49.907 075 15593.88 377.75 53065.05 88888.00 2019-03-16 00:13:50.407 075 15593.86 377.72 53065.07 88888.00 2019-03-16 00:13:50.907 075 15593.84 377.73 53065.09 88888.00 2019-03-16 00:13:51.407 075 15593.85 377.70 53065.09 88888.00 2019-03-16 00:13:51.907 075 15593.82 377.65 53065.06 88888.00 2019-03-16 00:13:52.407 075 15593.81 377.68 53064.97 88888.00 2019-03-16 00:13:52.907 075 15593.77 377.73 53064.96 88888.00 2019-03-16 00:13:53.407 075 15593.80 377.69 53064.99 88888.00 2019-03-16 00:13:53.907 075 15593.81 377.65 53064.97 88888.00 2019-03-16 00:13:54.407 075 15593.84 377.63 53065.00 88888.00 2019-03-16 00:13:54.907 075 15593.85 377.64 53065.00 88888.00 2019-03-16 00:13:55.407 075 15593.77 377.68 53064.96 88888.00 2019-03-16 00:13:55.907 075 15593.77 377.68 53064.94 88888.00 2019-03-16 00:13:56.407 075 15593.77 377.65 53064.94 88888.00 2019-03-16 00:13:56.907 075 15593.77 377.62 53064.96 88888.00 2019-03-16 00:13:57.407 075 15593.77 377.60 53064.96 88888.00 2019-03-16 00:13:57.907 075 15593.80 377.67 53064.93 88888.00 2019-03-16 00:13:58.407 075 15593.76 377.68 53064.93 88888.00 2019-03-16 00:13:58.907 075 15593.75 377.68 53064.91 88888.00 2019-03-16 00:13:59.407 075 15593.71 377.62 53064.92 88888.00 2019-03-16 00:13:59.907 075 15593.72 377.59 53064.95 88888.00 2019-03-16 00:14:00.407 075 15593.73 377.55 53064.97 88888.00 2019-03-16 00:14:00.907 075 15593.75 377.55 53064.96 88888.00 2019-03-16 00:14:01.407 075 15593.77 377.59 53065.01 88888.00 2019-03-16 00:14:01.907 075 15593.77 377.56 53065.01 88888.00 2019-03-16 00:14:02.407 075 15593.71 377.56 53065.04 88888.00 2019-03-16 00:14:02.907 075 15593.72 377.56 53065.06 88888.00 2019-03-16 00:14:03.407 075 15593.76 377.56 53065.02 88888.00 2019-03-16 00:14:03.907 075 15593.76 377.59 53065.00 88888.00 2019-03-16 00:14:04.407 075 15593.76 377.60 53064.99 88888.00 2019-03-16 00:14:04.907 075 15593.75 377.64 53065.03 88888.00 2019-03-16 00:14:05.407 075 15593.71 377.67 53065.04 88888.00 2019-03-16 00:14:05.907 075 15593.66 377.67 53065.02 88888.00 2019-03-16 00:14:06.407 075 15593.68 377.64 53065.05 88888.00 2019-03-16 00:14:06.907 075 15593.68 377.56 53065.07 88888.00 2019-03-16 00:14:07.407 075 15593.68 377.58 53065.00 88888.00 2019-03-16 00:14:07.907 075 15593.68 377.65 53064.96 88888.00 2019-03-16 00:14:08.907 075 15593.72 377.56 53065.04 88888.00 2019-03-16 00:14:09.407 075 15593.70 377.53 53065.03 88888.00 2019-03-16 00:14:09.907 075 15593.66 377.51 53065.02 88888.00 2019-03-16 00:14:10.407 075 15593.63 377.50 53064.97 88888.00 2019-03-16 00:14:10.907 075 15593.66 377.51 53064.99 88888.00 2019-03-16 00:14:11.407 075 15593.68 377.46 53064.97 88888.00 2019-03-16 00:14:11.907 075 15593.69 377.52 53064.97 88888.00 2019-03-16 00:14:12.407 075 15593.63 377.49 53065.01 88888.00 2019-03-16 00:14:12.907 075 15593.62 377.47 53064.99 88888.00 2019-03-16 00:14:13.407 075 15593.63 377.49 53065.00 88888.00 2019-03-16 00:14:13.907 075 15593.63 377.50 53065.06 88888.00 2019-03-16 00:14:14.407 075 15593.64 377.53 53065.10 88888.00 2019-03-16 00:14:14.907 075 15593.67 377.56 53065.06 88888.00 2019-03-16 00:14:15.407 075 15593.72 377.55 53065.04 88888.00 2019-03-16 00:14:15.907 075 15593.69 377.50 53065.03 88888.00 2019-03-16 00:14:16.407 075 15593.66 377.52 53065.00 88888.00 2019-03-16 00:14:16.907 075 15593.66 377.52 53065.05 88888.00 2019-03-16 00:14:17.407 075 15593.66 377.47 53065.00 88888.00 2019-03-16 00:14:17.907 075 15593.63 377.46 53064.93 88888.00 2019-03-16 00:14:18.407 075 15593.64 377.45 53064.87 88888.00 2019-03-16 00:14:18.907 075 15593.63 377.46 53064.90 88888.00 2019-03-16 00:14:19.407 075 15593.66 377.43 53064.95 88888.00 2019-03-16 00:14:19.907 075 15593.69 377.42 53064.94 88888.00 2019-03-16 00:14:20.407 075 15593.69 377.39 53064.95 88888.00 2019-03-16 00:14:20.907 075 15593.68 377.42 53065.02 88888.00 2019-03-16 00:14:21.407 075 15593.63 377.43 53065.00 88888.00 2019-03-16 00:14:21.907 075 15593.64 377.43 53064.96 88888.00 2019-03-16 00:14:22.407 075 15593.70 377.45 53065.00 88888.00 2019-03-16 00:14:22.907 075 15593.75 377.46 53065.07 88888.00 2019-03-16 00:14:23.407 075 15593.72 377.42 53065.09 88888.00 2019-03-16 00:14:23.907 075 15593.72 377.43 53065.07 88888.00 2019-03-16 00:14:24.407 075 15593.72 377.47 53065.05 88888.00 2019-03-16 00:14:24.907 075 15593.66 377.42 53065.02 88888.00 2019-03-16 00:14:25.407 075 15593.61 377.41 53065.02 88888.00 2019-03-16 00:14:25.907 075 15593.64 377.42 53065.08 88888.00 2019-03-16 00:14:26.407 075 15593.63 377.42 53065.08 88888.00 2019-03-16 00:14:26.907 075 15593.62 377.42 53065.07 88888.00 2019-03-16 00:14:27.407 075 15593.63 377.38 53065.04 88888.00 2019-03-16 00:14:27.907 075 15593.63 377.38 53065.01 88888.00 2019-03-16 00:14:28.407 075 15593.68 377.38 53065.04 88888.00 2019-03-16 00:14:28.907 075 15593.72 377.39 53065.02 88888.00 2019-03-16 00:14:29.407 075 15593.68 377.42 53065.04 88888.00 2019-03-16 00:14:29.907 075 15593.66 377.38 53065.02 88888.00 2019-03-16 00:14:30.407 075 15593.61 377.35 53064.99 88888.00 2019-03-16 00:14:30.907 075 15593.59 377.33 53064.96 88888.00 2019-03-16 00:14:31.407 075 15593.61 377.36 53064.99 88888.00 2019-03-16 00:14:31.907 075 15593.63 377.42 53065.01 88888.00 2019-03-16 00:14:32.407 075 15593.64 377.41 53064.99 88888.00 2019-03-16 00:14:32.907 075 15593.66 377.41 53064.93 88888.00 2019-03-16 00:14:33.407 075 15593.69 377.35 53064.91 88888.00 2019-03-16 00:14:33.907 075 15593.71 377.30 53064.93 88888.00 2019-03-16 00:14:34.407 075 15593.71 377.29 53065.00 88888.00 2019-03-16 00:14:34.907 075 15593.70 377.34 53064.97 88888.00 2019-03-16 00:14:35.407 075 15593.68 377.39 53064.94 88888.00 2019-03-16 00:14:35.907 075 15593.69 377.38 53064.94 88888.00 2019-03-16 00:14:36.407 075 15593.67 377.36 53064.96 88888.00 2019-03-16 00:14:36.907 075 15593.63 377.29 53064.93 88888.00 2019-03-16 00:14:37.407 075 15593.62 377.36 53064.94 88888.00 2019-03-16 00:14:37.907 075 15593.60 377.35 53064.97 88888.00 2019-03-16 00:14:38.407 075 15593.59 377.29 53065.01 88888.00 2019-03-16 00:14:38.907 075 15593.61 377.29 53064.94 88888.00 2019-03-16 00:14:39.407 075 15593.69 377.38 53064.89 88888.00 2019-03-16 00:14:39.907 075 15593.75 377.42 53064.87 88888.00 2019-03-16 00:14:40.407 075 15593.78 377.37 53064.84 88888.00 2019-03-16 00:14:40.907 075 15593.71 377.45 53064.84 88888.00 2019-03-16 00:14:41.407 075 15593.73 377.43 53064.86 88888.00 2019-03-16 00:14:41.907 075 15593.72 377.35 53064.86 88888.00 2019-03-16 00:14:42.407 075 15593.71 377.33 53064.89 88888.00 2019-03-16 00:14:42.907 075 15593.72 377.32 53064.90 88888.00 2019-03-16 00:14:43.407 075 15593.72 377.39 53064.92 88888.00 2019-03-16 00:14:43.907 075 15593.71 377.37 53064.91 88888.00 2019-03-16 00:14:44.407 075 15593.76 377.38 53064.91 88888.00 2019-03-16 00:14:44.907 075 15593.80 377.42 53064.87 88888.00 2019-03-16 00:14:45.407 075 15593.81 377.46 53064.87 88888.00 2019-03-16 00:14:45.907 075 15593.80 377.41 53064.89 88888.00 2019-03-16 00:14:46.407 075 15593.82 377.42 53064.85 88888.00 2019-03-16 00:14:46.907 075 15593.82 377.35 53064.87 88888.00 2019-03-16 00:14:47.407 075 15593.84 377.29 53064.91 88888.00 2019-03-16 00:14:47.907 075 15593.85 377.29 53064.93 88888.00 2019-03-16 00:14:48.407 075 15593.85 377.27 53064.89 88888.00 2019-03-16 00:14:48.907 075 15593.85 377.29 53064.90 88888.00 2019-03-16 00:14:49.407 075 15593.86 377.29 53064.87 88888.00 2019-03-16 00:14:50.407 075 15593.82 377.33 53064.82 88888.00 2019-03-16 00:14:50.907 075 15593.80 377.27 53064.84 88888.00 2019-03-16 00:14:51.407 075 15593.80 377.24 53064.84 88888.00 2019-03-16 00:14:51.907 075 15593.82 377.29 53064.83 88888.00 2019-03-16 00:14:52.407 075 15593.86 377.28 53064.91 88888.00 2019-03-16 00:14:52.907 075 15593.89 377.24 53064.95 88888.00 2019-03-16 00:14:53.407 075 15593.91 377.22 53064.96 88888.00 2019-03-16 00:14:53.907 075 15593.91 377.29 53064.91 88888.00 2019-03-16 00:14:54.407 075 15593.94 377.29 53064.82 88888.00 2019-03-16 00:14:54.907 075 15593.94 377.29 53064.79 88888.00 2019-03-16 00:14:55.407 075 15593.94 377.28 53064.84 88888.00 2019-03-16 00:14:55.907 075 15593.94 377.30 53064.87 88888.00 2019-03-16 00:14:56.407 075 15593.94 377.34 53064.91 88888.00 2019-03-16 00:14:56.907 075 15593.95 377.34 53064.87 88888.00 2019-03-16 00:14:57.407 075 15593.92 377.34 53064.87 88888.00 2019-03-16 00:14:57.907 075 15593.88 377.28 53064.84 88888.00 2019-03-16 00:14:58.407 075 15593.92 377.29 53064.87 88888.00 2019-03-16 00:14:58.907 075 15593.91 377.35 53064.87 88888.00 2019-03-16 00:14:59.407 075 15593.91 377.36 53064.86 88888.00 2019-03-16 00:14:59.907 075 15593.91 377.35 53064.82 88888.00 2019-03-16 00:15:00.407 075 15593.95 377.33 53064.79 88888.00 2019-03-16 00:15:00.907 075 15593.96 377.28 53064.76 88888.00 2019-03-16 00:15:01.407 075 15593.97 377.22 53064.78 88888.00 2019-03-16 00:15:01.907 075 15593.95 377.25 53064.80 88888.00 2019-03-16 00:15:02.407 075 15593.95 377.25 53064.80 88888.00 2019-03-16 00:15:02.907 075 15593.92 377.24 53064.75 88888.00 2019-03-16 00:15:03.407 075 15593.94 377.25 53064.74 88888.00 2019-03-16 00:15:03.907 075 15593.92 377.35 53064.73 88888.00 2019-03-16 00:15:04.407 075 15593.94 377.37 53064.71 88888.00 2019-03-16 00:15:04.907 075 15594.00 377.41 53064.73 88888.00 2019-03-16 00:15:05.407 075 15594.00 377.39 53064.74 88888.00 2019-03-16 00:15:05.907 075 15593.98 377.42 53064.71 88888.00 2019-03-16 00:15:06.407 075 15593.95 377.42 53064.71 88888.00 2019-03-16 00:15:06.907 075 15593.94 377.38 53064.73 88888.00 2019-03-16 00:15:07.407 075 15593.95 377.42 53064.69 88888.00 2019-03-16 00:15:07.907 075 15593.94 377.41 53064.72 88888.00 2019-03-16 00:15:08.407 075 15593.95 377.33 53064.66 88888.00 2019-03-16 00:15:08.907 075 15593.98 377.30 53064.61 88888.00 2019-03-16 00:15:09.407 075 15593.95 377.32 53064.64 88888.00 2019-03-16 00:15:09.907 075 15593.96 377.30 53064.60 88888.00 2019-03-16 00:15:10.407 075 15594.00 377.25 53064.52 88888.00 2019-03-16 00:15:10.907 075 15594.04 377.25 53064.54 88888.00 2019-03-16 00:15:11.407 075 15594.03 377.25 53064.54 88888.00 2019-03-16 00:15:11.907 075 15593.99 377.26 53064.59 88888.00 2019-03-16 00:15:12.407 075 15594.05 377.28 53064.55 88888.00 2019-03-16 00:15:12.907 075 15594.08 377.26 53064.59 88888.00 2019-03-16 00:15:13.407 075 15594.06 377.26 53064.58 88888.00 2019-03-16 00:15:13.907 075 15594.03 377.28 53064.60 88888.00 2019-03-16 00:15:14.407 075 15593.99 377.27 53064.63 88888.00 2019-03-16 00:15:14.907 075 15594.03 377.22 53064.62 88888.00 2019-03-16 00:15:15.407 075 15594.04 377.19 53064.63 88888.00 2019-03-16 00:15:15.907 075 15594.05 377.21 53064.67 88888.00 2019-03-16 00:15:16.407 075 15594.03 377.22 53064.64 88888.00 2019-03-16 00:15:16.907 075 15594.04 377.22 53064.55 88888.00 2019-03-16 00:15:17.407 075 15594.03 377.25 53064.54 88888.00 2019-03-16 00:15:17.907 075 15594.00 377.29 53064.56 88888.00 2019-03-16 00:15:18.407 075 15594.01 377.30 53064.60 88888.00 2019-03-16 00:15:18.907 075 15594.10 377.29 53064.58 88888.00 2019-03-16 00:15:19.907 075 15594.13 377.30 53064.52 88888.00 2019-03-16 00:15:20.407 075 15594.17 377.26 53064.55 88888.00 2019-03-16 00:15:20.907 075 15594.15 377.28 53064.53 88888.00 2019-03-16 00:15:21.907 075 15594.10 377.29 53064.51 88888.00 2019-03-16 00:15:22.407 075 15594.07 377.26 53064.50 88888.00 2019-03-16 00:15:22.907 075 15594.05 377.26 53064.42 88888.00 2019-03-16 00:15:23.407 075 15594.07 377.27 53064.39 88888.00 2019-03-16 00:15:23.907 075 15594.12 377.32 53064.46 88888.00 2019-03-16 00:15:24.407 075 15594.12 377.34 53064.52 88888.00 2019-03-16 00:15:24.907 075 15594.13 377.29 53064.53 88888.00 2019-03-16 00:15:25.407 075 15594.10 377.34 53064.51 88888.00 2019-03-16 00:15:25.907 075 15594.09 377.39 53064.46 88888.00 2019-03-16 00:15:26.407 075 15594.09 377.37 53064.48 88888.00 2019-03-16 00:15:26.907 075 15594.07 377.34 53064.53 88888.00 2019-03-16 00:15:27.407 075 15594.12 377.35 53064.51 88888.00 2019-03-16 00:15:27.907 075 15594.13 377.30 53064.51 88888.00 2019-03-16 00:15:28.407 075 15594.13 377.30 53064.52 88888.00 2019-03-16 00:15:28.907 075 15594.08 377.36 53064.49 88888.00 2019-03-16 00:15:29.907 075 15594.09 377.35 53064.49 88888.00 2019-03-16 00:15:30.407 075 15594.09 377.36 53064.48 88888.00 2019-03-16 00:15:30.907 075 15594.12 377.42 53064.44 88888.00 2019-03-16 00:15:31.407 075 15594.12 377.39 53064.44 88888.00 2019-03-16 00:15:31.907 075 15594.07 377.36 53064.46 88888.00 2019-03-16 00:15:32.407 075 15594.06 377.36 53064.42 88888.00 2019-03-16 00:15:32.907 075 15594.07 377.33 53064.40 88888.00 2019-03-16 00:15:33.407 075 15594.09 377.32 53064.42 88888.00 2019-03-16 00:15:33.907 075 15594.13 377.32 53064.42 88888.00 2019-03-16 00:15:34.407 075 15594.12 377.36 53064.36 88888.00 2019-03-16 00:15:34.907 075 15594.09 377.35 53064.44 88888.00 2019-03-16 00:15:35.407 075 15594.13 377.30 53064.44 88888.00 2019-03-16 00:15:35.907 075 15594.10 377.30 53064.42 88888.00 2019-03-16 00:15:36.407 075 15594.10 377.30 53064.39 88888.00 2019-03-16 00:15:36.907 075 15594.10 377.34 53064.41 88888.00 2019-03-16 00:15:37.407 075 15594.15 377.41 53064.38 88888.00 2019-03-16 00:15:37.907 075 15594.17 377.36 53064.39 88888.00 2019-03-16 00:15:38.407 075 15594.13 377.37 53064.34 88888.00 2019-03-16 00:15:38.907 075 15594.10 377.38 53064.33 88888.00 2019-03-16 00:15:39.407 075 15594.14 377.33 53064.31 88888.00 2019-03-16 00:15:39.907 075 15594.15 377.27 53064.38 88888.00 2019-03-16 00:15:40.407 075 15594.10 377.29 53064.41 88888.00 2019-03-16 00:15:40.907 075 15594.05 377.36 53064.41 88888.00 2019-03-16 00:15:41.407 075 15594.10 377.39 53064.40 88888.00 2019-03-16 00:15:41.907 075 15594.18 377.36 53064.40 88888.00 2019-03-16 00:15:42.407 075 15594.17 377.38 53064.41 88888.00 2019-03-16 00:15:42.907 075 15594.21 377.41 53064.41 88888.00 2019-03-16 00:15:43.407 075 15594.19 377.37 53064.43 88888.00 2019-03-16 00:15:43.907 075 15594.17 377.32 53064.38 88888.00 2019-03-16 00:15:44.407 075 15594.12 377.29 53064.36 88888.00 2019-03-16 00:15:44.907 075 15594.09 377.27 53064.39 88888.00 2019-03-16 00:15:45.407 075 15594.12 377.27 53064.40 88888.00 2019-03-16 00:15:45.907 075 15594.14 377.28 53064.42 88888.00 2019-03-16 00:15:46.407 075 15594.09 377.27 53064.36 88888.00 2019-03-16 00:15:46.907 075 15594.08 377.29 53064.33 88888.00 2019-03-16 00:15:47.407 075 15594.14 377.27 53064.34 88888.00 2019-03-16 00:15:47.907 075 15594.08 377.29 53064.36 88888.00 2019-03-16 00:15:48.407 075 15594.06 377.29 53064.40 88888.00 2019-03-16 00:15:48.907 075 15594.00 377.33 53064.38 88888.00 2019-03-16 00:15:49.407 075 15594.03 377.30 53064.35 88888.00 2019-03-16 00:15:49.907 075 15594.04 377.32 53064.31 88888.00 2019-03-16 00:15:50.407 075 15594.05 377.32 53064.34 88888.00 2019-03-16 00:15:50.907 075 15594.05 377.30 53064.33 88888.00 2019-03-16 00:15:51.407 075 15594.03 377.28 53064.32 88888.00 2019-03-16 00:15:51.907 075 15594.05 377.37 53064.34 88888.00 2019-03-16 00:15:52.407 075 15594.01 377.46 53064.28 88888.00 2019-03-16 00:15:52.907 075 15594.08 377.52 53064.29 88888.00 2019-03-16 00:15:53.407 075 15594.06 377.46 53064.28 88888.00 2019-03-16 00:15:53.907 075 15594.03 377.36 53064.21 88888.00 2019-03-16 00:15:54.407 075 15593.99 377.36 53064.20 88888.00 2019-03-16 00:15:54.907 075 15594.00 377.45 53064.20 88888.00 2019-03-16 00:15:55.407 075 15594.00 377.45 53064.27 88888.00 2019-03-16 00:15:55.907 075 15594.00 377.42 53064.26 88888.00 2019-03-16 00:15:56.407 075 15594.01 377.46 53064.25 88888.00 2019-03-16 00:15:56.907 075 15593.97 377.38 53064.25 88888.00 2019-03-16 00:15:57.407 075 15593.97 377.35 53064.29 88888.00 2019-03-16 00:15:57.907 075 15593.99 377.35 53064.31 88888.00 2019-03-16 00:15:58.407 075 15593.99 377.34 53064.30 88888.00 2019-03-16 00:15:58.907 075 15594.03 377.35 53064.26 88888.00 2019-03-16 00:15:59.407 075 15594.03 377.41 53064.23 88888.00 2019-03-16 00:15:59.907 075 15593.99 377.45 53064.26 88888.00 2019-03-16 00:16:00.407 075 15594.01 377.49 53064.26 88888.00 2019-03-16 00:16:00.907 075 15594.03 377.50 53064.28 88888.00 2019-03-16 00:16:01.407 075 15594.05 377.44 53064.28 88888.00 2019-03-16 00:16:01.907 075 15594.05 377.45 53064.22 88888.00 2019-03-16 00:16:02.407 075 15593.99 377.44 53064.22 88888.00 2019-03-16 00:16:03.407 075 15594.07 377.45 53064.23 88888.00 2019-03-16 00:16:03.907 075 15594.08 377.46 53064.22 88888.00 2019-03-16 00:16:04.407 075 15594.03 377.46 53064.20 88888.00 2019-03-16 00:16:04.907 075 15594.00 377.46 53064.20 88888.00 2019-03-16 00:16:05.407 075 15594.03 377.52 53064.26 88888.00 2019-03-16 00:16:05.907 075 15594.05 377.61 53064.29 88888.00 2019-03-16 00:16:06.407 075 15594.04 377.60 53064.26 88888.00 2019-03-16 00:16:06.907 075 15594.01 377.60 53064.24 88888.00 2019-03-16 00:16:07.407 075 15594.04 377.68 53064.26 88888.00 2019-03-16 00:16:07.907 075 15594.05 377.67 53064.28 88888.00 2019-03-16 00:16:08.407 075 15594.03 377.64 53064.28 88888.00 2019-03-16 00:16:08.907 075 15594.03 377.65 53064.29 88888.00 2019-03-16 00:16:09.407 075 15594.04 377.65 53064.28 88888.00 2019-03-16 00:16:09.907 075 15594.04 377.65 53064.25 88888.00 2019-03-16 00:16:10.407 075 15594.04 377.65 53064.20 88888.00 2019-03-16 00:16:10.907 075 15594.05 377.63 53064.21 88888.00 2019-03-16 00:16:11.407 075 15594.05 377.64 53064.22 88888.00 2019-03-16 00:16:11.907 075 15594.04 377.65 53064.16 88888.00 2019-03-16 00:16:12.407 075 15594.03 377.69 53064.15 88888.00 2019-03-16 00:16:12.907 075 15593.99 377.69 53064.19 88888.00 2019-03-16 00:16:13.407 075 15593.98 377.69 53064.19 88888.00 2019-03-16 00:16:13.907 075 15593.98 377.73 53064.16 88888.00 2019-03-16 00:16:14.407 075 15594.00 377.69 53064.19 88888.00 2019-03-16 00:16:14.907 075 15593.96 377.68 53064.16 88888.00 2019-03-16 00:16:15.407 075 15593.97 377.64 53064.14 88888.00 2019-03-16 00:16:15.907 075 15593.99 377.63 53064.15 88888.00 2019-03-16 00:16:16.407 075 15594.03 377.70 53064.16 88888.00 2019-03-16 00:16:16.907 075 15594.00 377.70 53064.16 88888.00 2019-03-16 00:16:17.407 075 15594.01 377.64 53064.18 88888.00 2019-03-16 00:16:17.907 075 15594.04 377.62 53064.14 88888.00 2019-03-16 00:16:18.407 075 15594.01 377.62 53064.12 88888.00 2019-03-16 00:16:18.907 075 15594.04 377.61 53064.09 88888.00 2019-03-16 00:16:19.407 075 15594.04 377.62 53064.08 88888.00 2019-03-16 00:16:19.907 075 15594.03 377.63 53064.13 88888.00 2019-03-16 00:16:20.407 075 15594.01 377.60 53064.13 88888.00 2019-03-16 00:16:20.907 075 15594.03 377.59 53064.09 88888.00 2019-03-16 00:16:21.407 075 15594.01 377.64 53064.12 88888.00 2019-03-16 00:16:21.907 075 15593.98 377.60 53064.10 88888.00 2019-03-16 00:16:22.407 075 15593.96 377.60 53064.10 88888.00 2019-03-16 00:16:22.907 075 15593.97 377.63 53064.08 88888.00 2019-03-16 00:16:23.407 075 15593.92 377.63 53064.03 88888.00 2019-03-16 00:16:23.907 075 15593.95 377.61 53064.06 88888.00 2019-03-16 00:16:24.407 075 15593.99 377.61 53064.09 88888.00 2019-03-16 00:16:24.907 075 15593.98 377.65 53064.07 88888.00 2019-03-16 00:16:25.407 075 15594.00 377.65 53064.10 88888.00 2019-03-16 00:16:25.907 075 15594.01 377.64 53064.11 88888.00 2019-03-16 00:16:26.407 075 15593.99 377.61 53064.08 88888.00 2019-03-16 00:16:26.907 075 15594.07 377.65 53064.07 88888.00 2019-03-16 00:16:27.407 075 15594.09 377.65 53064.12 88888.00 2019-03-16 00:16:27.907 075 15594.05 377.64 53064.12 88888.00 2019-03-16 00:16:28.407 075 15594.03 377.64 53064.12 88888.00 2019-03-16 00:16:28.907 075 15594.03 377.64 53064.10 88888.00 2019-03-16 00:16:29.407 075 15594.10 377.65 53064.10 88888.00 2019-03-16 00:16:29.907 075 15594.06 377.70 53064.13 88888.00 2019-03-16 00:16:30.407 075 15594.00 377.67 53064.21 88888.00 2019-03-16 00:16:30.907 075 15593.98 377.65 53064.13 88888.00 2019-03-16 00:16:31.407 075 15594.03 377.63 53064.09 88888.00 2019-03-16 00:16:31.907 075 15594.03 377.70 53064.12 88888.00 2019-03-16 00:16:32.407 075 15594.06 377.77 53064.15 88888.00 2019-03-16 00:16:32.907 075 15594.07 377.78 53064.12 88888.00 2019-03-16 00:16:33.407 075 15594.06 377.78 53064.14 88888.00 2019-03-16 00:16:33.907 075 15594.10 377.82 53064.14 88888.00 2019-03-16 00:16:35.407 075 15594.13 377.91 53064.13 88888.00 2019-03-16 00:16:35.907 075 15594.13 377.94 53064.14 88888.00 2019-03-16 00:16:36.407 075 15594.16 377.93 53064.20 88888.00 2019-03-16 00:16:36.907 075 15594.12 377.89 53064.22 88888.00 2019-03-16 00:16:37.407 075 15594.07 377.89 53064.16 88888.00 2019-03-16 00:16:37.907 075 15594.07 377.89 53064.12 88888.00 2019-03-16 00:16:38.407 075 15594.08 377.87 53064.16 88888.00 2019-03-16 00:16:38.907 075 15594.12 377.81 53064.14 88888.00 2019-03-16 00:16:39.407 075 15594.12 377.79 53064.11 88888.00 2019-03-16 00:16:39.907 075 15594.12 377.90 53064.15 88888.00 2019-03-16 00:16:40.407 075 15594.10 377.97 53064.19 88888.00 2019-03-16 00:16:40.907 075 15594.13 377.96 53064.22 88888.00 2019-03-16 00:16:41.407 075 15594.13 377.89 53064.23 88888.00 2019-03-16 00:16:41.907 075 15594.09 377.88 53064.18 88888.00 2019-03-16 00:16:42.407 075 15594.12 377.86 53064.16 88888.00 2019-03-16 00:16:42.907 075 15594.16 377.86 53064.18 88888.00 2019-03-16 00:16:43.407 075 15594.21 377.86 53064.13 88888.00 2019-03-16 00:16:43.907 075 15594.19 377.89 53064.09 88888.00 2019-03-16 00:16:44.407 075 15594.16 377.89 53064.08 88888.00 2019-03-16 00:16:44.907 075 15594.13 377.88 53064.07 88888.00 2019-03-16 00:16:45.407 075 15594.10 377.88 53064.10 88888.00 2019-03-16 00:16:45.907 075 15594.14 377.87 53064.09 88888.00 2019-03-16 00:16:46.407 075 15594.14 377.85 53064.08 88888.00 2019-03-16 00:16:46.907 075 15594.18 377.88 53064.13 88888.00 2019-03-16 00:16:47.407 075 15594.13 377.90 53064.13 88888.00 2019-03-16 00:16:47.907 075 15594.06 377.91 53064.11 88888.00 2019-03-16 00:16:48.407 075 15594.10 377.89 53064.08 88888.00 2019-03-16 00:16:48.907 075 15594.15 377.94 53064.08 88888.00 2019-03-16 00:16:49.407 075 15594.13 377.94 53064.04 88888.00 2019-03-16 00:16:49.907 075 15594.14 377.90 53064.04 88888.00 2019-03-16 00:16:50.407 075 15594.17 377.99 53064.10 88888.00 2019-03-16 00:16:50.907 075 15594.17 378.03 53064.08 88888.00 2019-03-16 00:16:51.407 075 15594.12 377.95 53063.98 88888.00 2019-03-16 00:16:51.907 075 15594.06 377.91 53063.96 88888.00 2019-03-16 00:16:52.407 075 15594.08 377.95 53064.02 88888.00 2019-03-16 00:16:52.907 075 15594.10 377.99 53063.98 88888.00 2019-03-16 00:16:53.407 075 15594.08 378.02 53063.96 88888.00 2019-03-16 00:16:53.907 075 15594.08 378.04 53063.96 88888.00 2019-03-16 00:16:54.407 075 15594.14 378.05 53064.01 88888.00 2019-03-16 00:16:54.907 075 15594.12 378.06 53064.02 88888.00 2019-03-16 00:16:55.407 075 15594.10 378.10 53064.00 88888.00 2019-03-16 00:16:55.907 075 15594.09 378.05 53064.02 88888.00 2019-03-16 00:16:56.407 075 15594.15 378.05 53064.02 88888.00 2019-03-16 00:16:56.907 075 15594.23 378.15 53064.06 88888.00 2019-03-16 00:16:57.407 075 15594.21 378.15 53064.05 88888.00 2019-03-16 00:16:57.907 075 15594.21 378.08 53064.06 88888.00 2019-03-16 00:16:58.407 075 15594.21 378.13 53064.08 88888.00 2019-03-16 00:16:58.907 075 15594.16 378.08 53064.15 88888.00 2019-03-16 00:16:59.407 075 15594.16 378.17 53064.13 88888.00 2019-03-16 00:16:59.907 075 15594.21 378.24 53064.11 88888.00 2019-03-16 00:17:00.407 075 15594.21 378.28 53064.09 88888.00 2019-03-16 00:17:00.907 075 15594.15 378.27 53064.07 88888.00 2019-03-16 00:17:01.407 075 15594.18 378.19 53064.11 88888.00 2019-03-16 00:17:01.907 075 15594.19 378.20 53064.18 88888.00 2019-03-16 00:17:02.407 075 15594.16 378.19 53064.14 88888.00 2019-03-16 00:17:02.907 075 15594.14 378.17 53064.11 88888.00 2019-03-16 00:17:03.407 075 15594.21 378.20 53064.08 88888.00 2019-03-16 00:17:03.907 075 15594.22 378.20 53064.10 88888.00 2019-03-16 00:17:04.407 075 15594.21 378.23 53064.10 88888.00 2019-03-16 00:17:04.907 075 15594.19 378.22 53064.08 88888.00 2019-03-16 00:17:05.407 075 15594.17 378.20 53064.11 88888.00 2019-03-16 00:17:06.407 075 15594.15 378.28 53064.10 88888.00 2019-03-16 00:17:06.907 075 15594.15 378.24 53064.08 88888.00 2019-03-16 00:17:07.407 075 15594.14 378.28 53064.10 88888.00 2019-03-16 00:17:07.907 075 15594.14 378.30 53064.15 88888.00 2019-03-16 00:17:08.407 075 15594.17 378.31 53064.10 88888.00 2019-03-16 00:17:08.907 075 15594.14 378.30 53064.06 88888.00 2019-03-16 00:17:09.407 075 15594.13 378.27 53064.07 88888.00 2019-03-16 00:17:09.907 075 15594.17 378.28 53064.13 88888.00 2019-03-16 00:17:10.407 075 15594.18 378.28 53064.09 88888.00 2019-03-16 00:17:10.907 075 15594.14 378.30 53064.09 88888.00 2019-03-16 00:17:11.408 075 15594.13 378.34 53064.07 88888.00 2019-03-16 00:17:11.908 075 15594.15 378.41 53064.07 88888.00 2019-03-16 00:17:12.408 075 15594.18 378.39 53064.10 88888.00 2019-03-16 00:17:12.908 075 15594.18 378.32 53064.10 88888.00 2019-03-16 00:17:13.408 075 15594.15 378.29 53064.16 88888.00 2019-03-16 00:17:13.908 075 15594.17 378.28 53064.13 88888.00 2019-03-16 00:17:14.408 075 15594.14 378.29 53064.11 88888.00 2019-03-16 00:17:14.908 075 15594.16 378.31 53064.11 88888.00 2019-03-16 00:17:15.408 075 15594.18 378.34 53064.16 88888.00 2019-03-16 00:17:15.908 075 15594.22 378.36 53064.19 88888.00 2019-03-16 00:17:16.408 075 15594.22 378.31 53064.14 88888.00 2019-03-16 00:17:16.908 075 15594.19 378.32 53064.08 88888.00 2019-03-16 00:17:17.408 075 15594.18 378.29 53064.10 88888.00 2019-03-16 00:17:17.908 075 15594.21 378.31 53064.11 88888.00 2019-03-16 00:17:18.408 075 15594.23 378.32 53064.10 88888.00 2019-03-16 00:17:18.908 075 15594.28 378.33 53064.11 88888.00 2019-03-16 00:17:19.408 075 15594.30 378.36 53064.14 88888.00 2019-03-16 00:17:19.908 075 15594.30 378.33 53064.11 88888.00 2019-03-16 00:17:20.408 075 15594.26 378.36 53064.08 88888.00 2019-03-16 00:17:20.908 075 15594.22 378.34 53064.12 88888.00 2019-03-16 00:17:21.408 075 15594.19 378.34 53064.13 88888.00 2019-03-16 00:17:21.908 075 15594.21 378.34 53064.12 88888.00 2019-03-16 00:17:22.408 075 15594.22 378.33 53064.08 88888.00 2019-03-16 00:17:22.908 075 15594.22 378.41 53064.06 88888.00 2019-03-16 00:17:23.408 075 15594.24 378.46 53064.07 88888.00 2019-03-16 00:17:23.908 075 15594.23 378.47 53064.06 88888.00 2019-03-16 00:17:24.408 075 15594.21 378.50 53064.05 88888.00 2019-03-16 00:17:24.908 075 15594.22 378.50 53064.05 88888.00 2019-03-16 00:17:25.408 075 15594.22 378.48 53064.08 88888.00 2019-03-16 00:17:25.908 075 15594.18 378.46 53064.13 88888.00 2019-03-16 00:17:26.408 075 15594.19 378.46 53064.19 88888.00 2019-03-16 00:17:26.908 075 15594.19 378.46 53064.15 88888.00 2019-03-16 00:17:27.408 075 15594.19 378.40 53064.11 88888.00 2019-03-16 00:17:27.908 075 15594.18 378.42 53064.10 88888.00 2019-03-16 00:17:28.408 075 15594.21 378.40 53064.11 88888.00 2019-03-16 00:17:28.908 075 15594.18 378.38 53064.13 88888.00 2019-03-16 00:17:29.408 075 15594.15 378.41 53064.22 88888.00 2019-03-16 00:17:29.908 075 15594.18 378.46 53064.21 88888.00 2019-03-16 00:17:30.408 075 15594.19 378.46 53064.19 88888.00 2019-03-16 00:17:30.908 075 15594.16 378.41 53064.20 88888.00 2019-03-16 00:17:31.408 075 15594.18 378.46 53064.18 88888.00 2019-03-16 00:17:31.908 075 15594.23 378.39 53064.20 88888.00 2019-03-16 00:17:32.408 075 15594.25 378.39 53064.20 88888.00 2019-03-16 00:17:32.908 075 15594.24 378.41 53064.22 88888.00 2019-03-16 00:17:33.408 075 15594.17 378.41 53064.22 88888.00 2019-03-16 00:17:33.908 075 15594.24 378.37 53064.22 88888.00 2019-03-16 00:17:34.408 075 15594.25 378.37 53064.24 88888.00 2019-03-16 00:17:34.908 075 15594.25 378.37 53064.23 88888.00 2019-03-16 00:17:35.408 075 15594.27 378.34 53064.23 88888.00 2019-03-16 00:17:35.908 075 15594.25 378.34 53064.20 88888.00 2019-03-16 00:17:36.408 075 15594.24 378.29 53064.19 88888.00 2019-03-16 00:17:36.908 075 15594.25 378.29 53064.21 88888.00 2019-03-16 00:17:37.408 075 15594.22 378.31 53064.28 88888.00 2019-03-16 00:17:37.908 075 15594.24 378.32 53064.26 88888.00 2019-03-16 00:17:38.408 075 15594.16 378.30 53064.22 88888.00 2019-03-16 00:17:38.908 075 15594.14 378.32 53064.20 88888.00 2019-03-16 00:17:39.408 075 15594.14 378.24 53064.22 88888.00 2019-03-16 00:17:39.908 075 15594.17 378.29 53064.28 88888.00 2019-03-16 00:17:40.408 075 15594.16 378.36 53064.25 88888.00 2019-03-16 00:17:40.908 075 15594.17 378.33 53064.21 88888.00 2019-03-16 00:17:41.408 075 15594.15 378.34 53064.15 88888.00 2019-03-16 00:17:41.908 075 15594.13 378.36 53064.16 88888.00 2019-03-16 00:17:42.408 075 15594.08 378.37 53064.19 88888.00 2019-03-16 00:17:42.908 075 15594.09 378.33 53064.20 88888.00 2019-03-16 00:17:43.408 075 15594.13 378.29 53064.16 88888.00 2019-03-16 00:17:43.908 075 15594.16 378.30 53064.23 88888.00 2019-03-16 00:17:44.408 075 15594.17 378.37 53064.26 88888.00 2019-03-16 00:17:44.908 075 15594.19 378.36 53064.16 88888.00 2019-03-16 00:17:45.408 075 15594.16 378.36 53064.19 88888.00 2019-03-16 00:17:45.908 075 15594.23 378.31 53064.24 88888.00 2019-03-16 00:17:46.408 075 15594.21 378.29 53064.23 88888.00 2019-03-16 00:17:46.908 075 15594.16 378.36 53064.16 88888.00 2019-03-16 00:17:47.408 075 15594.09 378.40 53064.12 88888.00 2019-03-16 00:17:47.908 075 15594.08 378.41 53064.13 88888.00 2019-03-16 00:17:48.408 075 15594.13 378.43 53064.15 88888.00 2019-03-16 00:17:48.908 075 15594.13 378.43 53064.16 88888.00 2019-03-16 00:17:49.408 075 15594.12 378.43 53064.13 88888.00 2019-03-16 00:17:49.908 075 15594.12 378.45 53064.18 88888.00 2019-03-16 00:17:50.408 075 15594.16 378.45 53064.15 88888.00 2019-03-16 00:17:50.908 075 15594.16 378.45 53064.16 88888.00 2019-03-16 00:17:51.408 075 15594.15 378.47 53064.18 88888.00 2019-03-16 00:17:51.908 075 15594.15 378.39 53064.11 88888.00 2019-03-16 00:17:52.408 075 15594.15 378.37 53064.14 88888.00 2019-03-16 00:17:52.908 075 15594.17 378.38 53064.18 88888.00 2019-03-16 00:17:53.408 075 15594.15 378.42 53064.16 88888.00 2019-03-16 00:17:53.908 075 15594.16 378.49 53064.12 88888.00 2019-03-16 00:17:54.408 075 15594.19 378.53 53064.13 88888.00 2019-03-16 00:17:54.908 075 15594.19 378.55 53064.15 88888.00 2019-03-16 00:17:55.408 075 15594.18 378.56 53064.19 88888.00 2019-03-16 00:17:55.908 075 15594.19 378.58 53064.15 88888.00 2019-03-16 00:17:56.408 075 15594.18 378.57 53064.19 88888.00 2019-03-16 00:17:56.908 075 15594.14 378.51 53064.19 88888.00 2019-03-16 00:17:57.408 075 15594.17 378.48 53064.20 88888.00 2019-03-16 00:17:57.908 075 15594.18 378.49 53064.16 88888.00 2019-03-16 00:17:58.408 075 15594.14 378.41 53064.12 88888.00 2019-03-16 00:17:58.908 075 15594.08 378.36 53064.13 88888.00 2019-03-16 00:17:59.408 075 15594.12 378.38 53064.20 88888.00 2019-03-16 00:17:59.908 075 15594.10 378.38 53064.22 88888.00 2019-03-16 00:18:00.408 075 15594.12 378.42 53064.19 88888.00 2019-03-16 00:18:00.908 075 15594.12 378.41 53064.15 88888.00 2019-03-16 00:18:01.408 075 15594.13 378.39 53064.12 88888.00 2019-03-16 00:18:01.908 075 15594.10 378.37 53064.14 88888.00 2019-03-16 00:18:02.408 075 15594.10 378.32 53064.14 88888.00 2019-03-16 00:18:02.908 075 15594.09 378.37 53064.20 88888.00 2019-03-16 00:18:03.408 075 15594.06 378.28 53064.19 88888.00 2019-03-16 00:18:03.908 075 15594.07 378.32 53064.15 88888.00 2019-03-16 00:18:04.408 075 15594.08 378.38 53064.14 88888.00 2019-03-16 00:18:04.908 075 15594.10 378.39 53064.15 88888.00 2019-03-16 00:18:05.408 075 15594.18 378.37 53064.19 88888.00 2019-03-16 00:18:05.908 075 15594.17 378.32 53064.12 88888.00 2019-03-16 00:18:06.408 075 15594.13 378.27 53064.10 88888.00 2019-03-16 00:18:06.908 075 15594.13 378.23 53064.11 88888.00 2019-03-16 00:18:07.408 075 15594.09 378.23 53064.16 88888.00 2019-03-16 00:18:07.908 075 15594.07 378.24 53064.23 88888.00 2019-03-16 00:18:08.408 075 15594.07 378.24 53064.20 88888.00 2019-03-16 00:18:08.908 075 15594.09 378.23 53064.18 88888.00 2019-03-16 00:18:09.408 075 15594.09 378.22 53064.18 88888.00 2019-03-16 00:18:09.908 075 15594.09 378.23 53064.20 88888.00 2019-03-16 00:18:10.408 075 15594.07 378.23 53064.24 88888.00 2019-03-16 00:18:10.908 075 15594.06 378.27 53064.20 88888.00 2019-03-16 00:18:11.408 075 15594.12 378.31 53064.20 88888.00 2019-03-16 00:18:11.908 075 15594.16 378.29 53064.22 88888.00 2019-03-16 00:18:12.408 075 15594.12 378.24 53064.21 88888.00 2019-03-16 00:18:12.908 075 15594.16 378.24 53064.18 88888.00 2019-03-16 00:18:13.408 075 15594.16 378.23 53064.20 88888.00 2019-03-16 00:18:13.908 075 15594.09 378.25 53064.19 88888.00 2019-03-16 00:18:14.408 075 15594.14 378.22 53064.20 88888.00 2019-03-16 00:18:14.908 075 15594.19 378.21 53064.19 88888.00 2019-03-16 00:18:15.408 075 15594.15 378.20 53064.21 88888.00 2019-03-16 00:18:15.908 075 15594.14 378.17 53064.23 88888.00 2019-03-16 00:18:16.408 075 15594.14 378.22 53064.18 88888.00 2019-03-16 00:18:16.908 075 15594.16 378.25 53064.05 88888.00 2019-03-16 00:18:17.408 075 15594.18 378.25 53064.07 88888.00 2019-03-16 00:18:17.908 075 15594.23 378.23 53064.09 88888.00 2019-03-16 00:18:18.408 075 15594.22 378.25 53064.09 88888.00 2019-03-16 00:18:19.408 075 15594.18 378.30 53064.04 88888.00 2019-03-16 00:18:19.908 075 15594.16 378.24 53064.05 88888.00 2019-03-16 00:18:20.408 075 15594.19 378.27 53064.04 88888.00 2019-03-16 00:18:20.908 075 15594.24 378.30 53064.07 88888.00 2019-03-16 00:18:21.408 075 15594.22 378.25 53064.10 88888.00 2019-03-16 00:18:21.908 075 15594.17 378.29 53064.10 88888.00 2019-03-16 00:18:22.408 075 15594.21 378.33 53064.07 88888.00 2019-03-16 00:18:22.908 075 15594.16 378.34 53064.04 88888.00 2019-03-16 00:18:23.408 075 15594.15 378.33 53064.05 88888.00 2019-03-16 00:18:23.908 075 15594.12 378.31 53064.04 88888.00 2019-03-16 00:18:24.408 075 15594.07 378.37 53064.05 88888.00 2019-03-16 00:18:24.908 075 15594.08 378.40 53064.07 88888.00 2019-03-16 00:18:25.408 075 15594.09 378.30 53064.10 88888.00 2019-03-16 00:18:25.908 075 15594.10 378.28 53064.12 88888.00 2019-03-16 00:18:26.408 075 15594.13 378.28 53064.08 88888.00 2019-03-16 00:18:26.908 075 15594.17 378.27 53064.08 88888.00 2019-03-16 00:18:27.408 075 15594.17 378.28 53064.07 88888.00 2019-03-16 00:18:27.908 075 15594.16 378.31 53064.09 88888.00 2019-03-16 00:18:28.408 075 15594.14 378.23 53064.10 88888.00 2019-03-16 00:18:28.908 075 15594.13 378.27 53064.11 88888.00 2019-03-16 00:18:29.408 075 15594.16 378.30 53064.16 88888.00 2019-03-16 00:18:29.908 075 15594.17 378.24 53064.16 88888.00 2019-03-16 00:18:30.408 075 15594.14 378.28 53064.15 88888.00 2019-03-16 00:18:30.908 075 15594.15 378.24 53064.19 88888.00 2019-03-16 00:18:31.408 075 15594.21 378.24 53064.20 88888.00 2019-03-16 00:18:31.908 075 15594.19 378.25 53064.15 88888.00 2019-03-16 00:18:32.408 075 15594.17 378.29 53064.13 88888.00 2019-03-16 00:18:32.908 075 15594.16 378.39 53064.19 88888.00 2019-03-16 00:18:33.408 075 15594.17 378.38 53064.22 88888.00 2019-03-16 00:18:33.908 075 15594.17 378.30 53064.18 88888.00 2019-03-16 00:18:34.408 075 15594.17 378.29 53064.16 88888.00 2019-03-16 00:18:34.908 075 15594.22 378.31 53064.19 88888.00 2019-03-16 00:18:35.408 075 15594.24 378.33 53064.18 88888.00 2019-03-16 00:18:35.908 075 15594.21 378.36 53064.18 88888.00 2019-03-16 00:18:36.408 075 15594.18 378.34 53064.14 88888.00 2019-03-16 00:18:36.908 075 15594.18 378.34 53064.20 88888.00 2019-03-16 00:18:37.408 075 15594.15 378.37 53064.24 88888.00 2019-03-16 00:18:37.908 075 15594.16 378.40 53064.21 88888.00 2019-03-16 00:18:38.408 075 15594.17 378.37 53064.16 88888.00 2019-03-16 00:18:38.908 075 15594.15 378.27 53064.14 88888.00 2019-03-16 00:18:39.408 075 15594.19 378.22 53064.16 88888.00 2019-03-16 00:18:39.908 075 15594.21 378.27 53064.21 88888.00 2019-03-16 00:18:40.408 075 15594.22 378.31 53064.23 88888.00 2019-03-16 00:18:40.908 075 15594.22 378.27 53064.24 88888.00 2019-03-16 00:18:41.408 075 15594.23 378.27 53064.21 88888.00 2019-03-16 00:18:41.908 075 15594.18 378.29 53064.14 88888.00 2019-03-16 00:18:42.408 075 15594.19 378.29 53064.11 88888.00 2019-03-16 00:18:42.908 075 15594.19 378.25 53064.13 88888.00 2019-03-16 00:18:43.408 075 15594.23 378.25 53064.20 88888.00 2019-03-16 00:18:43.908 075 15594.25 378.24 53064.21 88888.00 2019-03-16 00:18:44.408 075 15594.25 378.23 53064.19 88888.00 2019-03-16 00:18:44.908 075 15594.28 378.23 53064.15 88888.00 2019-03-16 00:18:45.408 075 15594.26 378.32 53064.13 88888.00 2019-03-16 00:18:45.908 075 15594.24 378.30 53064.16 88888.00 2019-03-16 00:18:46.408 075 15594.27 378.29 53064.19 88888.00 2019-03-16 00:18:46.908 075 15594.26 378.34 53064.19 88888.00 2019-03-16 00:18:47.408 075 15594.24 378.34 53064.15 88888.00 2019-03-16 00:18:47.908 075 15594.27 378.33 53064.13 88888.00 2019-03-16 00:18:48.408 075 15594.30 378.31 53064.13 88888.00 2019-03-16 00:18:48.908 075 15594.31 378.28 53064.10 88888.00 2019-03-16 00:18:49.408 075 15594.27 378.22 53064.14 88888.00 2019-03-16 00:18:49.908 075 15594.32 378.23 53064.19 88888.00 2019-03-16 00:18:50.408 075 15594.30 378.24 53064.19 88888.00 2019-03-16 00:18:50.908 075 15594.28 378.23 53064.16 88888.00 2019-03-16 00:18:51.408 075 15594.24 378.28 53064.16 88888.00 2019-03-16 00:18:51.908 075 15594.24 378.32 53064.20 88888.00 2019-03-16 00:18:52.408 075 15594.24 378.30 53064.18 88888.00 2019-03-16 00:18:52.908 075 15594.24 378.24 53064.18 88888.00 2019-03-16 00:18:53.408 075 15594.19 378.21 53064.20 88888.00 2019-03-16 00:18:53.908 075 15594.24 378.23 53064.18 88888.00 2019-03-16 00:18:54.408 075 15594.24 378.20 53064.13 88888.00 2019-03-16 00:18:54.908 075 15594.25 378.19 53064.11 88888.00 2019-03-16 00:18:55.408 075 15594.23 378.19 53064.11 88888.00 2019-03-16 00:18:55.908 075 15594.21 378.19 53064.15 88888.00 2019-03-16 00:18:56.408 075 15594.21 378.22 53064.14 88888.00 2019-03-16 00:18:56.908 075 15594.18 378.24 53064.07 88888.00 2019-03-16 00:18:57.408 075 15594.18 378.20 53064.06 88888.00 2019-03-16 00:18:57.908 075 15594.18 378.13 53064.06 88888.00 2019-03-16 00:18:58.408 075 15594.13 378.14 53064.07 88888.00 2019-03-16 00:18:58.908 075 15594.16 378.14 53064.08 88888.00 2019-03-16 00:18:59.408 075 15594.21 378.16 53064.13 88888.00 2019-03-16 00:18:59.908 075 15594.22 378.16 53064.14 88888.00 2019-03-16 00:19:00.408 075 15594.23 378.15 53064.11 88888.00 2019-03-16 00:19:00.908 075 15594.25 378.16 53064.14 88888.00 2019-03-16 00:19:01.408 075 15594.21 378.19 53064.09 88888.00 2019-03-16 00:19:01.908 075 15594.18 378.16 53064.07 88888.00 2019-03-16 00:19:02.408 075 15594.18 378.13 53064.08 88888.00 2019-03-16 00:19:02.908 075 15594.21 378.11 53064.11 88888.00 2019-03-16 00:19:03.408 075 15594.21 378.16 53064.12 88888.00 2019-03-16 00:19:03.908 075 15594.22 378.14 53064.10 88888.00 2019-03-16 00:19:04.408 075 15594.25 378.19 53064.06 88888.00 2019-03-16 00:19:04.908 075 15594.28 378.19 53064.04 88888.00 2019-03-16 00:19:05.408 075 15594.26 378.19 53064.06 88888.00 2019-03-16 00:19:05.908 075 15594.21 378.20 53064.07 88888.00 2019-03-16 00:19:06.408 075 15594.21 378.25 53064.03 88888.00 2019-03-16 00:19:06.908 075 15594.16 378.24 53064.03 88888.00 2019-03-16 00:19:07.408 075 15594.14 378.20 53064.02 88888.00 2019-03-16 00:19:07.908 075 15594.18 378.16 53064.04 88888.00 2019-03-16 00:19:08.408 075 15594.23 378.17 53064.06 88888.00 2019-03-16 00:19:08.908 075 15594.25 378.20 53064.07 88888.00 2019-03-16 00:19:09.408 075 15594.25 378.22 53064.05 88888.00 2019-03-16 00:19:09.908 075 15594.27 378.25 53064.05 88888.00 2019-03-16 00:19:10.408 075 15594.28 378.25 53064.11 88888.00 2019-03-16 00:19:10.908 075 15594.26 378.23 53064.10 88888.00 2019-03-16 00:19:11.408 075 15594.24 378.24 53064.05 88888.00 2019-03-16 00:19:11.908 075 15594.21 378.28 53064.01 88888.00 2019-03-16 00:19:12.408 075 15594.21 378.25 53064.03 88888.00 2019-03-16 00:19:12.908 075 15594.22 378.27 53063.99 88888.00 2019-03-16 00:19:13.408 075 15594.22 378.28 53063.98 88888.00 2019-03-16 00:19:13.908 075 15594.27 378.21 53063.96 88888.00 2019-03-16 00:19:14.408 075 15594.27 378.19 53063.94 88888.00 2019-03-16 00:19:14.908 075 15594.28 378.22 53064.01 88888.00 2019-03-16 00:19:15.408 075 15594.33 378.25 53063.96 88888.00 2019-03-16 00:19:15.908 075 15594.33 378.24 53063.95 88888.00 2019-03-16 00:19:16.408 075 15594.31 378.30 53063.94 88888.00 2019-03-16 00:19:16.908 075 15594.30 378.39 53064.01 88888.00 2019-03-16 00:19:17.408 075 15594.24 378.42 53063.98 88888.00 2019-03-16 00:19:17.908 075 15594.26 378.38 53063.91 88888.00 2019-03-16 00:19:18.408 075 15594.26 378.42 53063.93 88888.00 2019-03-16 00:19:18.908 075 15594.30 378.48 53063.92 88888.00 2019-03-16 00:19:19.408 075 15594.26 378.43 53063.93 88888.00 2019-03-16 00:19:19.908 075 15594.26 378.36 53064.00 88888.00 2019-03-16 00:19:20.408 075 15594.30 378.33 53063.92 88888.00 2019-03-16 00:19:20.908 075 15594.30 378.39 53063.87 88888.00 2019-03-16 00:19:21.408 075 15594.28 378.45 53063.84 88888.00 2019-03-16 00:19:21.908 075 15594.26 378.47 53063.85 88888.00 2019-03-16 00:19:22.408 075 15594.30 378.50 53063.94 88888.00 2019-03-16 00:19:22.908 075 15594.33 378.53 53063.93 88888.00 2019-03-16 00:19:23.408 075 15594.32 378.55 53063.89 88888.00 2019-03-16 00:19:23.908 075 15594.34 378.51 53063.93 88888.00 2019-03-16 00:19:24.408 075 15594.40 378.53 53063.87 88888.00 2019-03-16 00:19:24.908 075 15594.33 378.55 53063.84 88888.00 2019-03-16 00:19:25.408 075 15594.30 378.54 53063.85 88888.00 2019-03-16 00:19:25.908 075 15594.32 378.53 53063.86 88888.00 2019-03-16 00:19:26.408 075 15594.27 378.46 53063.87 88888.00 2019-03-16 00:19:26.908 075 15594.27 378.47 53063.85 88888.00 2019-03-16 00:19:27.408 075 15594.25 378.49 53063.82 88888.00 2019-03-16 00:19:27.908 075 15594.30 378.57 53063.86 88888.00 2019-03-16 00:19:28.408 075 15594.36 378.62 53063.90 88888.00 2019-03-16 00:19:28.908 075 15594.36 378.53 53063.88 88888.00 2019-03-16 00:19:29.408 075 15594.37 378.45 53063.87 88888.00 2019-03-16 00:19:29.908 075 15594.34 378.45 53063.88 88888.00 2019-03-16 00:19:30.408 075 15594.31 378.40 53063.87 88888.00 2019-03-16 00:19:30.908 075 15594.32 378.38 53063.88 88888.00 2019-03-16 00:19:31.408 075 15594.34 378.38 53063.85 88888.00 2019-03-16 00:19:31.908 075 15594.32 378.46 53063.85 88888.00 2019-03-16 00:19:32.408 075 15594.30 378.55 53063.84 88888.00 2019-03-16 00:19:32.908 075 15594.30 378.54 53063.83 88888.00 2019-03-16 00:19:33.408 075 15594.31 378.55 53063.84 88888.00 2019-03-16 00:19:33.908 075 15594.34 378.57 53063.87 88888.00 2019-03-16 00:19:34.408 075 15594.39 378.64 53063.87 88888.00 2019-03-16 00:19:34.908 075 15594.35 378.68 53063.82 88888.00 2019-03-16 00:19:35.408 075 15594.36 378.65 53063.82 88888.00 2019-03-16 00:19:35.908 075 15594.35 378.58 53063.82 88888.00 2019-03-16 00:19:36.408 075 15594.35 378.53 53063.79 88888.00 2019-03-16 00:19:36.908 075 15594.36 378.47 53063.82 88888.00 2019-03-16 00:19:37.408 075 15594.41 378.41 53063.82 88888.00 2019-03-16 00:19:37.908 075 15594.42 378.39 53063.87 88888.00 2019-03-16 00:19:38.408 075 15594.43 378.43 53063.90 88888.00 2019-03-16 00:19:38.908 075 15594.39 378.51 53063.89 88888.00 2019-03-16 00:19:39.408 075 15594.41 378.51 53063.83 88888.00 2019-03-16 00:19:39.908 075 15594.40 378.48 53063.81 88888.00 2019-03-16 00:19:40.408 075 15594.32 378.45 53063.83 88888.00 2019-03-16 00:19:40.908 075 15594.31 378.45 53063.83 88888.00 2019-03-16 00:19:41.408 075 15594.35 378.53 53063.80 88888.00 2019-03-16 00:19:41.908 075 15594.40 378.51 53063.83 88888.00 2019-03-16 00:19:42.408 075 15594.39 378.57 53063.83 88888.00 2019-03-16 00:19:42.908 075 15594.39 378.62 53063.85 88888.00 2019-03-16 00:19:43.408 075 15594.43 378.65 53063.83 88888.00 2019-03-16 00:19:43.908 075 15594.39 378.62 53063.75 88888.00 2019-03-16 00:19:44.408 075 15594.40 378.58 53063.76 88888.00 2019-03-16 00:19:44.908 075 15594.43 378.60 53063.76 88888.00 2019-03-16 00:19:45.408 075 15594.43 378.59 53063.75 88888.00 2019-03-16 00:19:45.908 075 15594.42 378.57 53063.75 88888.00 2019-03-16 00:19:46.408 075 15594.39 378.56 53063.79 88888.00 2019-03-16 00:19:46.908 075 15594.40 378.56 53063.80 88888.00 2019-03-16 00:19:47.408 075 15594.32 378.58 53063.74 88888.00 2019-03-16 00:19:47.908 075 15594.34 378.58 53063.71 88888.00 2019-03-16 00:19:48.408 075 15594.33 378.59 53063.73 88888.00 2019-03-16 00:19:48.908 075 15594.31 378.60 53063.71 88888.00 2019-03-16 00:19:49.408 075 15594.34 378.58 53063.76 88888.00 2019-03-16 00:19:49.908 075 15594.32 378.56 53063.80 88888.00 2019-03-16 00:19:50.408 075 15594.27 378.56 53063.76 88888.00 2019-03-16 00:19:50.908 075 15594.30 378.56 53063.76 88888.00 2019-03-16 00:19:51.408 075 15594.30 378.58 53063.74 88888.00 2019-03-16 00:19:51.908 075 15594.27 378.56 53063.78 88888.00 2019-03-16 00:19:52.408 075 15594.31 378.64 53063.75 88888.00 2019-03-16 00:19:52.908 075 15594.28 378.66 53063.69 88888.00 2019-03-16 00:19:53.408 075 15594.30 378.66 53063.73 88888.00 2019-03-16 00:19:53.908 075 15594.31 378.70 53063.73 88888.00 2019-03-16 00:19:54.408 075 15594.34 378.66 53063.76 88888.00 2019-03-16 00:19:54.908 075 15594.35 378.68 53063.81 88888.00 2019-03-16 00:19:55.408 075 15594.35 378.67 53063.79 88888.00 2019-03-16 00:19:55.908 075 15594.36 378.66 53063.75 88888.00 2019-03-16 00:19:56.408 075 15594.37 378.67 53063.78 88888.00 2019-03-16 00:19:56.908 075 15594.36 378.67 53063.80 88888.00 2019-03-16 00:19:57.408 075 15594.32 378.71 53063.80 88888.00 2019-03-16 00:19:57.908 075 15594.36 378.71 53063.81 88888.00 2019-03-16 00:19:58.408 075 15594.36 378.72 53063.78 88888.00 2019-03-16 00:19:58.908 075 15594.32 378.72 53063.80 88888.00 2019-03-16 00:19:59.408 075 15594.30 378.71 53063.80 88888.00 2019-03-16 00:19:59.908 075 15594.32 378.73 53063.80 88888.00 2019-03-16 00:20:00.408 075 15594.36 378.75 53063.73 88888.00 2019-03-16 00:20:00.908 075 15594.36 378.79 53063.71 88888.00 2019-03-16 00:20:01.408 075 15594.40 378.75 53063.73 88888.00 2019-03-16 00:20:01.908 075 15594.32 378.71 53063.69 88888.00 2019-03-16 00:20:02.408 075 15594.32 378.74 53063.67 88888.00 2019-03-16 00:20:02.908 075 15594.35 378.79 53063.70 88888.00 2019-03-16 00:20:04.408 075 15594.35 378.79 53063.71 88888.00 2019-03-16 00:20:04.908 075 15594.36 378.81 53063.70 88888.00 2019-03-16 00:20:05.408 075 15594.36 378.80 53063.75 88888.00 2019-03-16 00:20:05.908 075 15594.39 378.79 53063.78 88888.00 2019-03-16 00:20:06.408 075 15594.39 378.81 53063.78 88888.00 2019-03-16 00:20:06.908 075 15594.33 378.82 53063.75 88888.00 2019-03-16 00:20:07.408 075 15594.31 378.86 53063.78 88888.00 2019-03-16 00:20:07.908 075 15594.35 378.86 53063.79 88888.00 2019-03-16 00:20:08.408 075 15594.40 378.88 53063.78 88888.00 2019-03-16 00:20:08.908 075 15594.41 378.84 53063.79 88888.00 2019-03-16 00:20:09.408 075 15594.40 378.85 53063.80 88888.00 2019-03-16 00:20:09.908 075 15594.37 378.88 53063.79 88888.00 2019-03-16 00:20:10.408 075 15594.41 378.86 53063.78 88888.00 2019-03-16 00:20:10.908 075 15594.44 378.85 53063.70 88888.00 2019-03-16 00:20:11.408 075 15594.44 378.85 53063.68 88888.00 2019-03-16 00:20:11.908 075 15594.40 378.84 53063.70 88888.00 2019-03-16 00:20:12.408 075 15594.42 378.90 53063.72 88888.00 2019-03-16 00:20:12.908 075 15594.46 378.93 53063.74 88888.00 2019-03-16 00:20:13.908 075 15594.49 378.94 53063.69 88888.00 2019-03-16 00:20:14.408 075 15594.48 378.96 53063.79 88888.00 2019-03-16 00:20:14.908 075 15594.44 378.92 53063.81 88888.00 2019-03-16 00:20:15.408 075 15594.44 378.91 53063.75 88888.00 2019-03-16 00:20:15.908 075 15594.46 378.90 53063.74 88888.00 2019-03-16 00:20:16.408 075 15594.49 378.90 53063.76 88888.00 2019-03-16 00:20:16.908 075 15594.51 378.93 53063.80 88888.00 2019-03-16 00:20:17.408 075 15594.48 378.93 53063.84 88888.00 2019-03-16 00:20:17.908 075 15594.45 378.93 53063.78 88888.00 2019-03-16 00:20:18.408 075 15594.46 378.94 53063.83 88888.00 2019-03-16 00:20:18.908 075 15594.45 378.96 53063.81 88888.00 2019-03-16 00:20:19.408 075 15594.42 379.00 53063.74 88888.00 2019-03-16 00:20:19.908 075 15594.42 378.99 53063.71 88888.00 2019-03-16 00:20:20.408 075 15594.43 378.96 53063.64 88888.00 2019-03-16 00:20:20.908 075 15594.45 379.02 53063.65 88888.00 2019-03-16 00:20:21.908 075 15594.49 379.06 53063.68 88888.00 2019-03-16 00:20:22.408 075 15594.52 378.99 53063.65 88888.00 2019-03-16 00:20:22.908 075 15594.51 378.97 53063.66 88888.00 2019-03-16 00:20:23.408 075 15594.48 379.01 53063.65 88888.00 2019-03-16 00:20:23.908 075 15594.45 379.10 53063.67 88888.00 2019-03-16 00:20:24.408 075 15594.49 379.10 53063.64 88888.00 2019-03-16 00:20:24.908 075 15594.49 379.10 53063.65 88888.00 2019-03-16 00:20:25.408 075 15594.49 379.12 53063.69 88888.00 2019-03-16 00:20:25.908 075 15594.48 379.08 53063.69 88888.00 2019-03-16 00:20:26.408 075 15594.48 379.07 53063.68 88888.00 2019-03-16 00:20:26.908 075 15594.44 379.09 53063.70 88888.00 2019-03-16 00:20:27.408 075 15594.43 379.07 53063.75 88888.00 2019-03-16 00:20:27.908 075 15594.46 379.06 53063.72 88888.00 2019-03-16 00:20:28.408 075 15594.51 379.09 53063.73 88888.00 2019-03-16 00:20:28.908 075 15594.53 379.11 53063.76 88888.00 2019-03-16 00:20:29.408 075 15594.51 379.07 53063.79 88888.00 2019-03-16 00:20:29.908 075 15594.46 379.06 53063.72 88888.00 2019-03-16 00:20:30.408 075 15594.44 379.06 53063.71 88888.00 2019-03-16 00:20:30.908 075 15594.43 379.10 53063.76 88888.00 2019-03-16 00:20:31.408 075 15594.44 379.17 53063.73 88888.00 2019-03-16 00:20:31.908 075 15594.45 379.14 53063.71 88888.00 2019-03-16 00:20:32.408 075 15594.48 379.12 53063.69 88888.00 2019-03-16 00:20:32.908 075 15594.44 379.12 53063.70 88888.00 2019-03-16 00:20:33.408 075 15594.41 379.10 53063.73 88888.00 2019-03-16 00:20:33.908 075 15594.45 379.09 53063.70 88888.00 2019-03-16 00:20:34.408 075 15594.43 379.10 53063.75 88888.00 2019-03-16 00:20:34.908 075 15594.42 379.10 53063.72 88888.00 2019-03-16 00:20:35.408 075 15594.44 379.12 53063.69 88888.00 2019-03-16 00:20:35.908 075 15594.41 379.15 53063.64 88888.00 2019-03-16 00:20:36.408 075 15594.37 379.12 53063.63 88888.00 2019-03-16 00:20:36.908 075 15594.40 379.15 53063.64 88888.00 2019-03-16 00:20:37.408 075 15594.37 379.11 53063.65 88888.00 2019-03-16 00:20:37.908 075 15594.36 379.11 53063.68 88888.00 2019-03-16 00:20:38.408 075 15594.37 379.14 53063.72 88888.00 2019-03-16 00:20:38.908 075 15594.36 379.17 53063.71 88888.00 2019-03-16 00:20:39.408 075 15594.36 379.12 53063.69 88888.00 2019-03-16 00:20:39.908 075 15594.34 379.09 53063.64 88888.00 2019-03-16 00:20:40.408 075 15594.35 379.08 53063.63 88888.00 2019-03-16 00:20:40.908 075 15594.32 379.08 53063.64 88888.00 2019-03-16 00:20:41.408 075 15594.32 379.11 53063.70 88888.00 2019-03-16 00:20:41.908 075 15594.36 379.17 53063.69 88888.00 2019-03-16 00:20:42.408 075 15594.37 379.16 53063.67 88888.00 2019-03-16 00:20:42.908 075 15594.40 379.17 53063.72 88888.00 2019-03-16 00:20:43.408 075 15594.43 379.19 53063.74 88888.00 2019-03-16 00:20:43.908 075 15594.43 379.24 53063.74 88888.00 2019-03-16 00:20:44.408 075 15594.41 379.23 53063.73 88888.00 2019-03-16 00:20:45.408 075 15594.34 379.24 53063.72 88888.00 2019-03-16 00:20:45.908 075 15594.30 379.27 53063.70 88888.00 2019-03-16 00:20:46.408 075 15594.35 379.26 53063.72 88888.00 2019-03-16 00:20:46.908 075 15594.36 379.26 53063.70 88888.00 2019-03-16 00:20:47.408 075 15594.28 379.28 53063.68 88888.00 2019-03-16 00:20:47.908 075 15594.30 379.32 53063.71 88888.00 2019-03-16 00:20:48.408 075 15594.31 379.31 53063.73 88888.00 2019-03-16 00:20:48.908 075 15594.30 379.35 53063.72 88888.00 2019-03-16 00:20:49.408 075 15594.28 379.33 53063.76 88888.00 2019-03-16 00:20:49.908 075 15594.27 379.32 53063.71 88888.00 2019-03-16 00:20:50.408 075 15594.30 379.33 53063.70 88888.00 2019-03-16 00:20:50.908 075 15594.32 379.29 53063.70 88888.00 2019-03-16 00:20:51.408 075 15594.28 379.31 53063.69 88888.00 2019-03-16 00:20:51.908 075 15594.30 379.31 53063.71 88888.00 2019-03-16 00:20:52.408 075 15594.31 379.26 53063.67 88888.00 2019-03-16 00:20:52.908 075 15594.32 379.28 53063.69 88888.00 2019-03-16 00:20:53.408 075 15594.33 379.35 53063.73 88888.00 2019-03-16 00:20:53.908 075 15594.31 379.34 53063.74 88888.00 2019-03-16 00:20:54.408 075 15594.33 379.42 53063.69 88888.00 2019-03-16 00:20:54.908 075 15594.35 379.46 53063.66 88888.00 2019-03-16 00:20:55.408 075 15594.30 379.40 53063.62 88888.00 2019-03-16 00:20:55.908 075 15594.33 379.37 53063.62 88888.00 2019-03-16 00:20:56.408 075 15594.28 379.37 53063.66 88888.00 2019-03-16 00:20:56.908 075 15594.26 379.35 53063.68 88888.00 2019-03-16 00:20:57.408 075 15594.30 379.34 53063.70 88888.00 2019-03-16 00:20:57.908 075 15594.23 379.34 53063.68 88888.00 2019-03-16 00:20:58.408 075 15594.25 379.33 53063.70 88888.00 2019-03-16 00:20:58.908 075 15594.26 379.29 53063.74 88888.00 2019-03-16 00:20:59.408 075 15594.26 379.32 53063.69 88888.00 2019-03-16 00:20:59.908 075 15594.28 379.36 53063.67 88888.00 2019-03-16 00:21:00.408 075 15594.26 379.41 53063.66 88888.00 2019-03-16 00:21:00.908 075 15594.24 379.38 53063.67 88888.00 2019-03-16 00:21:01.408 075 15594.21 379.37 53063.69 88888.00 2019-03-16 00:21:01.908 075 15594.25 379.35 53063.73 88888.00 2019-03-16 00:21:02.408 075 15594.30 379.37 53063.74 88888.00 2019-03-16 00:21:02.908 075 15594.31 379.37 53063.70 88888.00 2019-03-16 00:21:03.408 075 15594.30 379.40 53063.69 88888.00 2019-03-16 00:21:03.908 075 15594.31 379.43 53063.71 88888.00 2019-03-16 00:21:04.408 075 15594.26 379.38 53063.71 88888.00 2019-03-16 00:21:04.908 075 15594.19 379.41 53063.70 88888.00 2019-03-16 00:21:05.408 075 15594.21 379.41 53063.69 88888.00 2019-03-16 00:21:05.908 075 15594.22 379.41 53063.70 88888.00 2019-03-16 00:21:06.408 075 15594.19 379.37 53063.67 88888.00 2019-03-16 00:21:06.908 075 15594.18 379.32 53063.69 88888.00 2019-03-16 00:21:07.408 075 15594.17 379.32 53063.66 88888.00 2019-03-16 00:21:07.908 075 15594.19 379.34 53063.69 88888.00 2019-03-16 00:21:08.408 075 15594.23 379.35 53063.63 88888.00 2019-03-16 00:21:08.908 075 15594.22 379.35 53063.63 88888.00 2019-03-16 00:21:09.408 075 15594.18 379.42 53063.66 88888.00 2019-03-16 00:21:09.908 075 15594.21 379.44 53063.71 88888.00 2019-03-16 00:21:10.408 075 15594.21 379.45 53063.69 88888.00 2019-03-16 00:21:10.908 075 15594.17 379.51 53063.61 88888.00 2019-03-16 00:21:11.408 075 15594.17 379.57 53063.69 88888.00 2019-03-16 00:21:11.908 075 15594.21 379.59 53063.78 88888.00 2019-03-16 00:21:12.408 075 15594.21 379.54 53063.76 88888.00 2019-03-16 00:21:12.908 075 15594.21 379.48 53063.71 88888.00 2019-03-16 00:21:13.408 075 15594.14 379.50 53063.72 88888.00 2019-03-16 00:21:13.908 075 15594.15 379.50 53063.76 88888.00 2019-03-16 00:21:14.408 075 15594.14 379.52 53063.79 88888.00 2019-03-16 00:21:14.908 075 15594.17 379.53 53063.78 88888.00 2019-03-16 00:21:15.408 075 15594.15 379.46 53063.69 88888.00 2019-03-16 00:21:15.908 075 15594.14 379.45 53063.73 88888.00 2019-03-16 00:21:16.408 075 15594.16 379.44 53063.79 88888.00 2019-03-16 00:21:16.908 075 15594.14 379.48 53063.79 88888.00 2019-03-16 00:21:17.408 075 15594.16 379.55 53063.82 88888.00 2019-03-16 00:21:17.908 075 15594.09 379.55 53063.83 88888.00 2019-03-16 00:21:18.408 075 15594.10 379.55 53063.82 88888.00 2019-03-16 00:21:18.908 075 15594.15 379.62 53063.80 88888.00 2019-03-16 00:21:19.408 075 15594.16 379.69 53063.81 88888.00 2019-03-16 00:21:19.908 075 15594.18 379.71 53063.79 88888.00 2019-03-16 00:21:20.408 075 15594.21 379.67 53063.81 88888.00 2019-03-16 00:21:20.908 075 15594.16 379.63 53063.79 88888.00 2019-03-16 00:21:21.408 075 15594.14 379.62 53063.78 88888.00 2019-03-16 00:21:21.908 075 15594.14 379.64 53063.81 88888.00 2019-03-16 00:21:22.408 075 15594.16 379.63 53063.74 88888.00 2019-03-16 00:21:22.908 075 15594.16 379.68 53063.72 88888.00 2019-03-16 00:21:23.408 075 15594.16 379.71 53063.71 88888.00 2019-03-16 00:21:23.908 075 15594.17 379.66 53063.65 88888.00 2019-03-16 00:21:24.408 075 15594.15 379.67 53063.71 88888.00 2019-03-16 00:21:24.908 075 15594.12 379.71 53063.83 88888.00 2019-03-16 00:21:25.408 075 15594.13 379.75 53063.86 88888.00 2019-03-16 00:21:25.908 075 15594.16 379.74 53063.88 88888.00 2019-03-16 00:21:27.408 075 15594.14 379.72 53063.92 88888.00 2019-03-16 00:21:27.908 075 15594.16 379.71 53063.89 88888.00 2019-03-16 00:21:28.408 075 15594.19 379.72 53063.84 88888.00 2019-03-16 00:21:28.908 075 15594.19 379.72 53063.78 88888.00 2019-03-16 00:21:29.408 075 15594.19 379.71 53063.83 88888.00 2019-03-16 00:21:29.908 075 15594.21 379.70 53063.82 88888.00 2019-03-16 00:21:30.408 075 15594.16 379.71 53063.85 88888.00 2019-03-16 00:21:30.908 075 15594.15 379.79 53063.84 88888.00 2019-03-16 00:21:31.408 075 15594.17 379.86 53063.83 88888.00 2019-03-16 00:21:31.908 075 15594.09 379.83 53063.83 88888.00 2019-03-16 00:21:32.408 075 15594.10 379.83 53063.82 88888.00 2019-03-16 00:21:32.908 075 15594.14 379.87 53063.84 88888.00 2019-03-16 00:21:33.408 075 15594.19 379.86 53063.84 88888.00 2019-03-16 00:21:33.908 075 15594.13 379.84 53063.81 88888.00 2019-03-16 00:21:34.408 075 15594.05 379.78 53063.83 88888.00 2019-03-16 00:21:34.908 075 15594.09 379.75 53063.81 88888.00 2019-03-16 00:21:35.408 075 15594.16 379.77 53063.78 88888.00 2019-03-16 00:21:35.908 075 15594.09 379.76 53063.76 88888.00 2019-03-16 00:21:36.908 075 15594.12 379.81 53063.93 88888.00 2019-03-16 00:21:37.408 075 15594.10 379.81 53063.96 88888.00 2019-03-16 00:21:37.908 075 15594.09 379.83 53063.89 88888.00 2019-03-16 00:21:38.408 075 15594.09 379.87 53063.85 88888.00 2019-03-16 00:21:38.908 075 15594.08 379.88 53063.92 88888.00 2019-03-16 00:21:39.408 075 15594.10 379.86 53064.02 88888.00 2019-03-16 00:21:39.908 075 15594.06 379.89 53064.01 88888.00 2019-03-16 00:21:40.408 075 15594.08 379.89 53064.02 88888.00 2019-03-16 00:21:40.908 075 15594.07 379.88 53064.01 88888.00 2019-03-16 00:21:41.408 075 15594.07 379.87 53063.95 88888.00 2019-03-16 00:21:41.909 075 15594.06 379.85 53063.95 88888.00 2019-03-16 00:21:42.409 075 15594.07 379.92 53063.98 88888.00 2019-03-16 00:21:42.909 075 15594.07 379.86 53064.00 88888.00 2019-03-16 00:21:43.409 075 15594.07 379.85 53064.02 88888.00 2019-03-16 00:21:43.909 075 15594.04 379.83 53064.00 88888.00 2019-03-16 00:21:44.409 075 15594.01 379.91 53063.95 88888.00 2019-03-16 00:21:44.909 075 15594.05 379.89 53063.91 88888.00 2019-03-16 00:21:45.409 075 15594.09 379.87 53063.95 88888.00 2019-03-16 00:21:45.909 075 15594.03 379.85 53063.96 88888.00 2019-03-16 00:21:46.409 075 15594.01 379.86 53063.96 88888.00 2019-03-16 00:21:46.909 075 15594.01 379.85 53063.99 88888.00 2019-03-16 00:21:47.409 075 15594.01 379.88 53063.95 88888.00 2019-03-16 00:21:47.909 075 15593.99 379.86 53064.01 88888.00 2019-03-16 00:21:48.409 075 15593.97 379.86 53063.99 88888.00 2019-03-16 00:21:48.909 075 15593.96 379.86 53064.00 88888.00 2019-03-16 00:21:49.409 075 15593.94 379.86 53064.02 88888.00 2019-03-16 00:21:49.909 075 15593.94 379.84 53064.00 88888.00 2019-03-16 00:21:50.409 075 15593.94 379.78 53064.00 88888.00 2019-03-16 00:21:50.909 075 15593.91 379.81 53063.96 88888.00 2019-03-16 00:21:51.409 075 15593.89 379.88 53063.98 88888.00 2019-03-16 00:21:51.909 075 15593.88 379.88 53064.00 88888.00 2019-03-16 00:21:52.409 075 15593.90 379.93 53064.04 88888.00 2019-03-16 00:21:52.909 075 15593.91 379.92 53064.00 88888.00 2019-03-16 00:21:53.409 075 15593.92 379.86 53063.93 88888.00 2019-03-16 00:21:53.909 075 15593.91 379.86 53063.88 88888.00 2019-03-16 00:21:54.409 075 15593.90 379.79 53063.91 88888.00 2019-03-16 00:21:54.909 075 15593.87 379.78 53063.95 88888.00 2019-03-16 00:21:55.409 075 15593.85 379.76 53063.99 88888.00 2019-03-16 00:21:55.909 075 15593.81 379.78 53063.95 88888.00 2019-03-16 00:21:56.409 075 15593.85 379.79 53063.92 88888.00 2019-03-16 00:21:56.909 075 15593.86 379.77 53063.93 88888.00 2019-03-16 00:21:57.409 075 15593.86 379.81 53063.92 88888.00 2019-03-16 00:21:57.909 075 15593.85 379.80 53063.92 88888.00 2019-03-16 00:21:58.409 075 15593.82 379.79 53063.96 88888.00 2019-03-16 00:21:58.909 075 15593.84 379.78 53063.99 88888.00 2019-03-16 00:21:59.409 075 15593.87 379.78 53063.98 88888.00 2019-03-16 00:21:59.909 075 15593.81 379.81 53063.96 88888.00 2019-03-16 00:22:00.409 075 15593.81 379.84 53063.93 88888.00 2019-03-16 00:22:00.909 075 15593.80 379.88 53063.96 88888.00 2019-03-16 00:22:01.409 075 15593.85 379.95 53063.94 88888.00 2019-03-16 00:22:01.909 075 15593.84 379.92 53063.95 88888.00 2019-03-16 00:22:02.409 075 15593.86 379.83 53064.01 88888.00 2019-03-16 00:22:02.909 075 15593.87 379.84 53063.98 88888.00 2019-03-16 00:22:03.409 075 15593.88 379.83 53063.96 88888.00 2019-03-16 00:22:03.909 075 15593.86 379.85 53063.99 88888.00 2019-03-16 00:22:04.409 075 15593.89 379.85 53063.98 88888.00 2019-03-16 00:22:04.909 075 15593.91 379.86 53064.01 88888.00 2019-03-16 00:22:05.409 075 15593.92 379.92 53064.02 88888.00 2019-03-16 00:22:05.909 075 15593.88 379.94 53064.03 88888.00 2019-03-16 00:22:06.409 075 15593.88 379.88 53064.04 88888.00 2019-03-16 00:22:06.909 075 15593.85 379.88 53064.02 88888.00 2019-03-16 00:22:07.409 075 15593.82 379.89 53064.02 88888.00 2019-03-16 00:22:07.909 075 15593.81 379.89 53064.04 88888.00 2019-03-16 00:22:08.409 075 15593.86 379.89 53064.08 88888.00 2019-03-16 00:22:08.909 075 15593.82 379.91 53064.05 88888.00 2019-03-16 00:22:09.409 075 15593.80 379.92 53064.07 88888.00 2019-03-16 00:22:09.909 075 15593.82 379.92 53064.10 88888.00 2019-03-16 00:22:10.409 075 15593.84 379.91 53064.06 88888.00 2019-03-16 00:22:10.909 075 15593.81 379.91 53064.04 88888.00 2019-03-16 00:22:11.409 075 15593.81 379.91 53064.03 88888.00 2019-03-16 00:22:11.909 075 15593.81 379.87 53064.02 88888.00 2019-03-16 00:22:12.409 075 15593.85 379.87 53063.99 88888.00 2019-03-16 00:22:12.909 075 15593.84 379.93 53063.99 88888.00 2019-03-16 00:22:13.409 075 15593.79 379.91 53064.01 88888.00 2019-03-16 00:22:13.909 075 15593.79 379.89 53063.96 88888.00 2019-03-16 00:22:14.409 075 15593.81 379.85 53064.00 88888.00 2019-03-16 00:22:14.909 075 15593.79 379.78 53064.01 88888.00 2019-03-16 00:22:15.409 075 15593.79 379.75 53064.01 88888.00 2019-03-16 00:22:15.909 075 15593.79 379.79 53064.05 88888.00 2019-03-16 00:22:16.409 075 15593.77 379.83 53064.04 88888.00 2019-03-16 00:22:16.909 075 15593.80 379.78 53063.98 88888.00 2019-03-16 00:22:17.409 075 15593.78 379.80 53064.02 88888.00 2019-03-16 00:22:18.409 075 15593.73 379.87 53064.03 88888.00 2019-03-16 00:22:18.909 075 15593.71 379.83 53063.99 88888.00 2019-03-16 00:22:19.409 075 15593.75 379.75 53064.02 88888.00 2019-03-16 00:22:19.909 075 15593.76 379.74 53064.03 88888.00 2019-03-16 00:22:20.409 075 15593.72 379.72 53064.04 88888.00 2019-03-16 00:22:20.909 075 15593.76 379.68 53064.05 88888.00 2019-03-16 00:22:21.409 075 15593.78 379.70 53064.09 88888.00 2019-03-16 00:22:21.909 075 15593.76 379.74 53064.05 88888.00 2019-03-16 00:22:22.409 075 15593.73 379.70 53064.00 88888.00 2019-03-16 00:22:22.909 075 15593.69 379.71 53064.00 88888.00 2019-03-16 00:22:23.409 075 15593.61 379.80 53064.06 88888.00 2019-03-16 00:22:23.909 075 15593.62 379.78 53064.04 88888.00 2019-03-16 00:22:24.409 075 15593.63 379.74 53064.05 88888.00 2019-03-16 00:22:24.909 075 15593.63 379.74 53064.01 88888.00 2019-03-16 00:22:25.409 075 15593.66 379.72 53064.04 88888.00 2019-03-16 00:22:25.909 075 15593.67 379.72 53064.07 88888.00 2019-03-16 00:22:26.409 075 15593.70 379.76 53064.07 88888.00 2019-03-16 00:22:26.909 075 15593.69 379.74 53064.09 88888.00 2019-03-16 00:22:27.409 075 15593.71 379.66 53064.09 88888.00 2019-03-16 00:22:27.909 075 15593.72 379.60 53064.08 88888.00 2019-03-16 00:22:28.409 075 15593.70 379.58 53064.04 88888.00 2019-03-16 00:22:28.909 075 15593.72 379.61 53064.03 88888.00 2019-03-16 00:22:29.409 075 15593.67 379.64 53064.05 88888.00 2019-03-16 00:22:29.909 075 15593.61 379.64 53064.11 88888.00 2019-03-16 00:22:30.409 075 15593.63 379.61 53064.10 88888.00 2019-03-16 00:22:30.909 075 15593.64 379.57 53064.07 88888.00 2019-03-16 00:22:31.409 075 15593.60 379.55 53064.04 88888.00 2019-03-16 00:22:31.909 075 15593.58 379.57 53064.07 88888.00 2019-03-16 00:22:32.409 075 15593.58 379.55 53064.10 88888.00 2019-03-16 00:22:32.909 075 15593.61 379.58 53064.08 88888.00 2019-03-16 00:22:33.409 075 15593.61 379.57 53064.12 88888.00 2019-03-16 00:22:33.909 075 15593.58 379.57 53064.07 88888.00 2019-03-16 00:22:34.409 075 15593.58 379.54 53064.06 88888.00 2019-03-16 00:22:34.909 075 15593.57 379.53 53064.04 88888.00 2019-03-16 00:22:35.409 075 15593.53 379.51 53064.01 88888.00 2019-03-16 00:22:35.909 075 15593.55 379.50 53064.02 88888.00 2019-03-16 00:22:36.409 075 15593.53 379.52 53064.03 88888.00 2019-03-16 00:22:36.909 075 15593.54 379.50 53064.03 88888.00 2019-03-16 00:22:37.409 075 15593.54 379.49 53064.04 88888.00 2019-03-16 00:22:37.909 075 15593.61 379.50 53064.00 88888.00 2019-03-16 00:22:38.409 075 15593.60 379.48 53064.02 88888.00 2019-03-16 00:22:38.909 075 15593.60 379.48 53064.04 88888.00 2019-03-16 00:22:39.409 075 15593.67 379.48 53064.07 88888.00 2019-03-16 00:22:39.909 075 15593.62 379.46 53064.05 88888.00 2019-03-16 00:22:40.409 075 15593.60 379.46 53064.08 88888.00 2019-03-16 00:22:40.909 075 15593.59 379.43 53064.03 88888.00 2019-03-16 00:22:41.409 075 15593.57 379.44 53064.03 88888.00 2019-03-16 00:22:41.909 075 15593.57 379.48 53064.02 88888.00 2019-03-16 00:22:42.409 075 15593.57 379.46 53064.02 88888.00 2019-03-16 00:22:42.909 075 15593.55 379.49 53064.03 88888.00 2019-03-16 00:22:43.409 075 15593.53 379.49 53064.03 88888.00 2019-03-16 00:22:43.909 075 15593.55 379.49 53064.03 88888.00 2019-03-16 00:22:44.409 075 15593.58 379.46 53064.01 88888.00 2019-03-16 00:22:44.909 075 15593.60 379.53 53064.00 88888.00 2019-03-16 00:22:45.409 075 15593.60 379.53 53063.99 88888.00 2019-03-16 00:22:45.909 075 15593.58 379.46 53063.98 88888.00 2019-03-16 00:22:46.409 075 15593.58 379.46 53063.96 88888.00 2019-03-16 00:22:46.909 075 15593.54 379.43 53063.96 88888.00 2019-03-16 00:22:47.409 075 15593.52 379.42 53064.02 88888.00 2019-03-16 00:22:47.909 075 15593.53 379.43 53064.04 88888.00 2019-03-16 00:22:48.409 075 15593.55 379.45 53063.96 88888.00 2019-03-16 00:22:48.909 075 15593.57 379.43 53064.01 88888.00 2019-03-16 00:22:49.409 075 15593.59 379.43 53064.00 88888.00 2019-03-16 00:22:49.909 075 15593.59 379.43 53064.01 88888.00 2019-03-16 00:22:50.409 075 15593.59 379.45 53064.04 88888.00 2019-03-16 00:22:50.909 075 15593.58 379.48 53064.00 88888.00 2019-03-16 00:22:51.409 075 15593.53 379.53 53064.00 88888.00 2019-03-16 00:22:51.909 075 15593.51 379.50 53063.98 88888.00 2019-03-16 00:22:52.409 075 15593.53 379.44 53063.96 88888.00 2019-03-16 00:22:52.909 075 15593.59 379.43 53064.04 88888.00 2019-03-16 00:22:53.409 075 15593.61 379.48 53064.08 88888.00 2019-03-16 00:22:53.909 075 15593.60 379.48 53064.05 88888.00 2019-03-16 00:22:54.409 075 15593.61 379.45 53064.01 88888.00 2019-03-16 00:22:54.909 075 15593.59 379.44 53064.01 88888.00 2019-03-16 00:22:55.409 075 15593.58 379.36 53064.04 88888.00 2019-03-16 00:22:55.909 075 15593.55 379.40 53064.05 88888.00 2019-03-16 00:22:56.409 075 15593.55 379.41 53064.04 88888.00 2019-03-16 00:22:56.909 075 15593.54 379.35 53064.01 88888.00 2019-03-16 00:22:57.409 075 15593.54 379.43 53064.00 88888.00 2019-03-16 00:22:57.909 075 15593.48 379.44 53063.99 88888.00 2019-03-16 00:22:58.409 075 15593.51 379.42 53064.05 88888.00 2019-03-16 00:22:58.909 075 15593.49 379.38 53064.04 88888.00 2019-03-16 00:22:59.909 075 15593.49 379.35 53063.95 88888.00 2019-03-16 00:23:00.409 075 15593.48 379.36 53063.96 88888.00 2019-03-16 00:23:00.909 075 15593.49 379.35 53063.96 88888.00 2019-03-16 00:23:01.409 075 15593.49 379.33 53063.90 88888.00 2019-03-16 00:23:01.909 075 15593.49 379.37 53063.91 88888.00 2019-03-16 00:23:02.409 075 15593.55 379.37 53063.91 88888.00 2019-03-16 00:23:02.909 075 15593.59 379.36 53063.90 88888.00 2019-03-16 00:23:03.409 075 15593.57 379.37 53063.92 88888.00 2019-03-16 00:23:03.909 075 15593.54 379.41 53063.93 88888.00 2019-03-16 00:23:04.409 075 15593.55 379.37 53063.94 88888.00 2019-03-16 00:23:04.909 075 15593.50 379.35 53063.95 88888.00 2019-03-16 00:23:05.409 075 15593.53 379.35 53064.01 88888.00 2019-03-16 00:23:05.909 075 15593.55 379.33 53063.98 88888.00 2019-03-16 00:23:06.409 075 15593.52 379.29 53063.91 88888.00 2019-03-16 00:23:06.909 075 15593.46 379.35 53063.90 88888.00 2019-03-16 00:23:07.909 075 15593.50 379.28 53063.86 88888.00 2019-03-16 00:23:08.409 075 15593.49 379.28 53063.86 88888.00 2019-03-16 00:23:08.909 075 15593.48 379.27 53063.86 88888.00 2019-03-16 00:23:09.409 075 15593.51 379.28 53063.89 88888.00 2019-03-16 00:23:09.909 075 15593.55 379.34 53063.96 88888.00 2019-03-16 00:23:10.409 075 15593.50 379.29 53064.00 88888.00 2019-03-16 00:23:10.909 075 15593.50 379.27 53064.01 88888.00 2019-03-16 00:23:11.409 075 15593.51 379.27 53063.98 88888.00 2019-03-16 00:23:11.909 075 15593.49 379.28 53064.02 88888.00 2019-03-16 00:23:12.409 075 15593.48 379.28 53064.02 88888.00 2019-03-16 00:23:12.909 075 15593.45 379.24 53063.99 88888.00 2019-03-16 00:23:13.409 075 15593.44 379.19 53063.95 88888.00 2019-03-16 00:23:13.909 075 15593.49 379.23 53063.92 88888.00 2019-03-16 00:23:14.409 075 15593.46 379.24 53063.98 88888.00 2019-03-16 00:23:14.909 075 15593.45 379.19 53063.99 88888.00 2019-03-16 00:23:15.409 075 15593.51 379.18 53063.95 88888.00 2019-03-16 00:23:15.909 075 15593.49 379.20 53063.98 88888.00 2019-03-16 00:23:16.409 075 15593.49 379.24 53063.95 88888.00 2019-03-16 00:23:16.909 075 15593.48 379.25 53063.94 88888.00 2019-03-16 00:23:17.409 075 15593.45 379.24 53063.94 88888.00 2019-03-16 00:23:17.909 075 15593.45 379.16 53063.92 88888.00 2019-03-16 00:23:18.409 075 15593.44 379.10 53063.92 88888.00 2019-03-16 00:23:18.909 075 15593.39 379.10 53063.91 88888.00 2019-03-16 00:23:19.409 075 15593.43 379.11 53063.92 88888.00 2019-03-16 00:23:19.909 075 15593.45 379.11 53063.95 88888.00 2019-03-16 00:23:20.409 075 15593.48 379.11 53063.93 88888.00 2019-03-16 00:23:20.909 075 15593.51 379.10 53063.90 88888.00 2019-03-16 00:23:21.409 075 15593.49 379.06 53063.92 88888.00 2019-03-16 00:23:21.909 075 15593.46 379.06 53063.90 88888.00 2019-03-16 00:23:22.409 075 15593.46 379.11 53063.96 88888.00 2019-03-16 00:23:22.909 075 15593.50 379.11 53064.02 88888.00 2019-03-16 00:23:23.409 075 15593.53 379.17 53063.96 88888.00 2019-03-16 00:23:23.909 075 15593.51 379.23 53063.98 88888.00 2019-03-16 00:23:24.409 075 15593.51 379.18 53063.93 88888.00 2019-03-16 00:23:24.909 075 15593.49 379.18 53063.91 88888.00 2019-03-16 00:23:25.409 075 15593.50 379.16 53063.86 88888.00 2019-03-16 00:23:25.909 075 15593.51 379.11 53063.88 88888.00 2019-03-16 00:23:26.409 075 15593.51 379.05 53063.87 88888.00 2019-03-16 00:23:26.909 075 15593.50 379.05 53063.89 88888.00 2019-03-16 00:23:27.409 075 15593.52 379.05 53063.87 88888.00 2019-03-16 00:23:27.909 075 15593.50 379.06 53063.87 88888.00 2019-03-16 00:23:28.409 075 15593.46 379.10 53063.89 88888.00 2019-03-16 00:23:28.909 075 15593.46 379.10 53063.90 88888.00 2019-03-16 00:23:29.409 075 15593.49 379.08 53063.87 88888.00 2019-03-16 00:23:29.909 075 15593.46 379.10 53063.87 88888.00 2019-03-16 00:23:30.409 075 15593.45 379.18 53063.84 88888.00 2019-03-16 00:23:31.409 075 15593.45 379.12 53063.85 88888.00 2019-03-16 00:23:31.909 075 15593.43 379.09 53063.83 88888.00 2019-03-16 00:23:32.409 075 15593.42 379.10 53063.81 88888.00 2019-03-16 00:23:32.909 075 15593.48 379.08 53063.79 88888.00 2019-03-16 00:23:33.409 075 15593.43 379.05 53063.79 88888.00 2019-03-16 00:23:33.909 075 15593.39 379.09 53063.82 88888.00 2019-03-16 00:23:34.409 075 15593.42 379.10 53063.85 88888.00 2019-03-16 00:23:34.909 075 15593.40 379.07 53063.86 88888.00 2019-03-16 00:23:35.409 075 15593.39 379.06 53063.86 88888.00 2019-03-16 00:23:35.909 075 15593.40 379.01 53063.82 88888.00 2019-03-16 00:23:36.409 075 15593.39 379.01 53063.79 88888.00 2019-03-16 00:23:36.909 075 15593.40 379.05 53063.79 88888.00 2019-03-16 00:23:37.409 075 15593.37 379.07 53063.78 88888.00 2019-03-16 00:23:37.909 075 15593.35 379.09 53063.79 88888.00 2019-03-16 00:23:38.409 075 15593.32 379.02 53063.80 88888.00 2019-03-16 00:23:38.909 075 15593.32 379.06 53063.76 88888.00 2019-03-16 00:23:39.409 075 15593.33 379.07 53063.78 88888.00 2019-03-16 00:23:39.909 075 15593.32 379.03 53063.79 88888.00 2019-03-16 00:23:40.409 075 15593.32 379.08 53063.78 88888.00 2019-03-16 00:23:40.909 075 15593.30 379.10 53063.75 88888.00 2019-03-16 00:23:41.409 075 15593.31 379.08 53063.74 88888.00 2019-03-16 00:23:41.909 075 15593.33 379.06 53063.74 88888.00 2019-03-16 00:23:42.409 075 15593.36 379.01 53063.82 88888.00 2019-03-16 00:23:42.909 075 15593.35 379.01 53063.79 88888.00 2019-03-16 00:23:43.409 075 15593.34 378.97 53063.78 88888.00 2019-03-16 00:23:43.909 075 15593.33 378.91 53063.80 88888.00 2019-03-16 00:23:44.409 075 15593.30 378.96 53063.81 88888.00 2019-03-16 00:23:44.909 075 15593.33 379.01 53063.80 88888.00 2019-03-16 00:23:45.409 075 15593.28 379.02 53063.73 88888.00 2019-03-16 00:23:45.909 075 15593.27 379.00 53063.75 88888.00 2019-03-16 00:23:46.409 075 15593.28 378.98 53063.81 88888.00 2019-03-16 00:23:46.909 075 15593.30 378.98 53063.80 88888.00 2019-03-16 00:23:47.409 075 15593.27 378.97 53063.75 88888.00 2019-03-16 00:23:47.909 075 15593.24 378.93 53063.70 88888.00 2019-03-16 00:23:48.409 075 15593.16 378.96 53063.72 88888.00 2019-03-16 00:23:48.909 075 15593.21 378.96 53063.73 88888.00 2019-03-16 00:23:49.409 075 15593.22 378.96 53063.76 88888.00 2019-03-16 00:23:49.909 075 15593.17 378.96 53063.75 88888.00 2019-03-16 00:23:50.409 075 15593.19 378.93 53063.74 88888.00 2019-03-16 00:23:50.909 075 15593.21 378.93 53063.72 88888.00 2019-03-16 00:23:51.409 075 15593.21 378.94 53063.72 88888.00 2019-03-16 00:23:51.909 075 15593.21 378.96 53063.74 88888.00 2019-03-16 00:23:52.409 075 15593.18 379.00 53063.79 88888.00 2019-03-16 00:23:52.909 075 15593.17 378.96 53063.75 88888.00 2019-03-16 00:23:53.409 075 15593.19 378.91 53063.75 88888.00 2019-03-16 00:23:53.909 075 15593.18 378.92 53063.73 88888.00 2019-03-16 00:23:54.409 075 15593.14 378.92 53063.69 88888.00 2019-03-16 00:23:54.909 075 15593.15 378.92 53063.65 88888.00 2019-03-16 00:23:55.409 075 15593.16 378.94 53063.67 88888.00 2019-03-16 00:23:55.909 075 15593.17 378.93 53063.61 88888.00 2019-03-16 00:23:56.409 075 15593.21 378.96 53063.63 88888.00 2019-03-16 00:23:56.909 075 15593.24 378.96 53063.68 88888.00 2019-03-16 00:23:57.409 075 15593.21 378.96 53063.69 88888.00 2019-03-16 00:23:57.909 075 15593.19 379.01 53063.65 88888.00 2019-03-16 00:23:58.409 075 15593.14 379.00 53063.67 88888.00 2019-03-16 00:23:58.909 075 15593.12 378.94 53063.66 88888.00 2019-03-16 00:23:59.409 075 15593.14 378.93 53063.66 88888.00 2019-03-16 00:23:59.909 075 15593.19 378.97 53063.64 88888.00 2019-03-16 00:24:00.409 075 15593.14 378.98 53063.59 88888.00 2019-03-16 00:24:00.909 075 15593.13 378.98 53063.55 88888.00 2019-03-16 00:24:01.409 075 15593.15 378.99 53063.58 88888.00 2019-03-16 00:24:01.909 075 15593.16 378.98 53063.53 88888.00 2019-03-16 00:24:02.409 075 15593.17 378.97 53063.51 88888.00 2019-03-16 00:24:02.909 075 15593.15 378.98 53063.51 88888.00 2019-03-16 00:24:03.409 075 15593.15 379.00 53063.54 88888.00 2019-03-16 00:24:03.909 075 15593.15 378.96 53063.55 88888.00 2019-03-16 00:24:04.409 075 15593.13 378.96 53063.58 88888.00 2019-03-16 00:24:04.909 075 15593.13 378.93 53063.52 88888.00 2019-03-16 00:24:05.409 075 15593.16 378.99 53063.49 88888.00 2019-03-16 00:24:05.909 075 15593.21 378.99 53063.50 88888.00 2019-03-16 00:24:06.409 075 15593.21 379.00 53063.49 88888.00 2019-03-16 00:24:06.909 075 15593.16 379.06 53063.49 88888.00 2019-03-16 00:24:07.409 075 15593.14 379.06 53063.52 88888.00 2019-03-16 00:24:07.909 075 15593.14 379.03 53063.53 88888.00 2019-03-16 00:24:08.409 075 15593.14 379.01 53063.52 88888.00 2019-03-16 00:24:08.909 075 15593.10 379.03 53063.50 88888.00 2019-03-16 00:24:09.409 075 15593.15 379.03 53063.59 88888.00 2019-03-16 00:24:09.909 075 15593.19 379.06 53063.62 88888.00 2019-03-16 00:24:10.409 075 15593.13 379.05 53063.63 88888.00 2019-03-16 00:24:10.909 075 15593.15 379.06 53063.61 88888.00 2019-03-16 00:24:11.409 075 15593.21 378.98 53063.62 88888.00 2019-03-16 00:24:11.909 075 15593.18 378.99 53063.65 88888.00 2019-03-16 00:24:12.909 075 15593.13 378.99 53063.62 88888.00 2019-03-16 00:24:13.409 075 15593.12 379.01 53063.61 88888.00 2019-03-16 00:24:13.909 075 15593.07 379.09 53063.59 88888.00 2019-03-16 00:24:14.409 075 15593.10 379.03 53063.59 88888.00 2019-03-16 00:24:14.909 075 15593.10 379.01 53063.59 88888.00 2019-03-16 00:24:15.409 075 15593.16 379.02 53063.54 88888.00 2019-03-16 00:24:15.909 075 15593.17 379.05 53063.52 88888.00 2019-03-16 00:24:16.409 075 15593.14 379.01 53063.46 88888.00 2019-03-16 00:24:16.909 075 15593.12 379.02 53063.40 88888.00 2019-03-16 00:24:17.409 075 15593.13 379.06 53063.46 88888.00 2019-03-16 00:24:17.909 075 15593.10 379.10 53063.50 88888.00 2019-03-16 00:24:18.409 075 15593.10 379.11 53063.48 88888.00 2019-03-16 00:24:18.909 075 15593.06 379.16 53063.42 88888.00 2019-03-16 00:24:19.409 075 15593.05 379.20 53063.41 88888.00 2019-03-16 00:24:19.909 075 15593.10 379.12 53063.42 88888.00 2019-03-16 00:24:20.909 075 15593.07 379.06 53063.41 88888.00 2019-03-16 00:24:21.409 075 15593.10 379.09 53063.40 88888.00 2019-03-16 00:24:21.909 075 15593.13 379.07 53063.37 88888.00 2019-03-16 00:24:22.409 075 15593.14 379.08 53063.33 88888.00 2019-03-16 00:24:22.909 075 15593.13 379.08 53063.32 88888.00 2019-03-16 00:24:23.409 075 15593.13 379.08 53063.38 88888.00 2019-03-16 00:24:23.909 075 15593.13 379.09 53063.37 88888.00 2019-03-16 00:24:24.409 075 15593.12 379.15 53063.38 88888.00 2019-03-16 00:24:24.909 075 15593.14 379.12 53063.39 88888.00 2019-03-16 00:24:25.409 075 15593.18 379.15 53063.35 88888.00 2019-03-16 00:24:25.909 075 15593.13 379.17 53063.37 88888.00 2019-03-16 00:24:26.409 075 15593.15 379.19 53063.33 88888.00 2019-03-16 00:24:26.909 075 15593.19 379.22 53063.31 88888.00 2019-03-16 00:24:27.409 075 15593.18 379.19 53063.32 88888.00 2019-03-16 00:24:27.909 075 15593.15 379.19 53063.37 88888.00 2019-03-16 00:24:28.409 075 15593.14 379.26 53063.30 88888.00 2019-03-16 00:24:28.909 075 15593.17 379.29 53063.30 88888.00 2019-03-16 00:24:29.409 075 15593.16 379.28 53063.31 88888.00 2019-03-16 00:24:29.909 075 15593.18 379.31 53063.35 88888.00 2019-03-16 00:24:30.409 075 15593.24 379.33 53063.40 88888.00 2019-03-16 00:24:30.909 075 15593.18 379.36 53063.37 88888.00 2019-03-16 00:24:31.409 075 15593.14 379.36 53063.38 88888.00 2019-03-16 00:24:31.909 075 15593.17 379.32 53063.40 88888.00 2019-03-16 00:24:32.409 075 15593.16 379.37 53063.41 88888.00 2019-03-16 00:24:32.909 075 15593.14 379.44 53063.41 88888.00 2019-03-16 00:24:33.409 075 15593.18 379.41 53063.38 88888.00 2019-03-16 00:24:33.909 075 15593.21 379.35 53063.38 88888.00 2019-03-16 00:24:34.409 075 15593.18 379.35 53063.39 88888.00 2019-03-16 00:24:34.909 075 15593.21 379.37 53063.32 88888.00 2019-03-16 00:24:35.409 075 15593.16 379.38 53063.37 88888.00 2019-03-16 00:24:35.909 075 15593.15 379.35 53063.35 88888.00 2019-03-16 00:24:36.409 075 15593.14 379.33 53063.31 88888.00 2019-03-16 00:24:36.909 075 15593.15 379.36 53063.30 88888.00 2019-03-16 00:24:37.409 075 15593.18 379.40 53063.31 88888.00 2019-03-16 00:24:37.909 075 15593.16 379.42 53063.26 88888.00 2019-03-16 00:24:38.409 075 15593.14 379.42 53063.24 88888.00 2019-03-16 00:24:38.909 075 15593.07 379.49 53063.28 88888.00 2019-03-16 00:24:39.409 075 15593.07 379.53 53063.24 88888.00 2019-03-16 00:24:39.909 075 15593.09 379.53 53063.23 88888.00 2019-03-16 00:24:40.409 075 15593.12 379.60 53063.18 88888.00 2019-03-16 00:24:40.909 075 15593.08 379.68 53063.22 88888.00 2019-03-16 00:24:41.409 075 15593.10 379.67 53063.24 88888.00 2019-03-16 00:24:41.909 075 15593.15 379.64 53063.23 88888.00 2019-03-16 00:24:42.409 075 15593.09 379.60 53063.24 88888.00 2019-03-16 00:24:42.909 075 15593.07 379.57 53063.24 88888.00 2019-03-16 00:24:43.409 075 15593.08 379.58 53063.23 88888.00 2019-03-16 00:24:43.909 075 15593.08 379.64 53063.22 88888.00 2019-03-16 00:24:44.409 075 15593.07 379.68 53063.24 88888.00 2019-03-16 00:24:44.909 075 15593.09 379.70 53063.28 88888.00 2019-03-16 00:24:45.409 075 15593.05 379.63 53063.30 88888.00 2019-03-16 00:24:45.909 075 15593.06 379.62 53063.28 88888.00 2019-03-16 00:24:46.409 075 15593.05 379.69 53063.23 88888.00 2019-03-16 00:24:46.909 075 15593.03 379.66 53063.24 88888.00 2019-03-16 00:24:47.409 075 15592.99 379.64 53063.25 88888.00 2019-03-16 00:24:47.909 075 15593.06 379.64 53063.26 88888.00 2019-03-16 00:24:48.409 075 15593.03 379.64 53063.26 88888.00 2019-03-16 00:24:48.909 075 15592.98 379.70 53063.26 88888.00 2019-03-16 00:24:49.409 075 15592.98 379.71 53063.27 88888.00 2019-03-16 00:24:49.909 075 15593.00 379.75 53063.25 88888.00 2019-03-16 00:24:50.409 075 15592.97 379.79 53063.24 88888.00 2019-03-16 00:24:50.909 075 15593.01 379.78 53063.25 88888.00 2019-03-16 00:24:51.409 075 15593.07 379.77 53063.29 88888.00 2019-03-16 00:24:51.909 075 15593.06 379.79 53063.27 88888.00 2019-03-16 00:24:52.409 075 15593.06 379.83 53063.25 88888.00 2019-03-16 00:24:52.909 075 15593.04 379.83 53063.24 88888.00 2019-03-16 00:24:53.409 075 15593.06 379.85 53063.21 88888.00 2019-03-16 00:24:54.409 075 15592.97 379.88 53063.23 88888.00 2019-03-16 00:24:54.909 075 15593.00 379.88 53063.23 88888.00 2019-03-16 00:24:55.409 075 15593.00 379.89 53063.23 88888.00 2019-03-16 00:24:55.909 075 15593.01 379.89 53063.24 88888.00 2019-03-16 00:24:56.409 075 15593.00 379.93 53063.26 88888.00 2019-03-16 00:24:56.909 075 15592.99 380.00 53063.25 88888.00 2019-03-16 00:24:57.409 075 15592.99 380.04 53063.18 88888.00 2019-03-16 00:24:57.909 075 15593.00 380.03 53063.23 88888.00 2019-03-16 00:24:58.409 075 15593.00 380.04 53063.27 88888.00 2019-03-16 00:24:58.909 075 15592.96 379.98 53063.27 88888.00 2019-03-16 00:24:59.409 075 15592.95 379.94 53063.21 88888.00 2019-03-16 00:24:59.909 075 15592.91 379.97 53063.21 88888.00 2019-03-16 00:25:00.409 075 15592.90 379.96 53063.23 88888.00 2019-03-16 00:25:00.909 075 15592.95 379.97 53063.20 88888.00 2019-03-16 00:25:01.409 075 15592.95 380.00 53063.22 88888.00 2019-03-16 00:25:01.909 075 15592.90 380.02 53063.25 88888.00 2019-03-16 00:25:02.409 075 15592.92 380.03 53063.22 88888.00 2019-03-16 00:25:02.909 075 15592.90 380.04 53063.21 88888.00 2019-03-16 00:25:03.409 075 15592.91 380.03 53063.18 88888.00 2019-03-16 00:25:03.909 075 15592.89 380.04 53063.21 88888.00 2019-03-16 00:25:04.409 075 15592.94 380.04 53063.21 88888.00 2019-03-16 00:25:04.909 075 15592.91 380.06 53063.19 88888.00 2019-03-16 00:25:05.409 075 15592.94 380.09 53063.23 88888.00 2019-03-16 00:25:05.909 075 15592.91 380.10 53063.26 88888.00 2019-03-16 00:25:06.409 075 15592.87 380.06 53063.23 88888.00 2019-03-16 00:25:06.909 075 15592.87 380.07 53063.19 88888.00 2019-03-16 00:25:07.409 075 15592.90 380.11 53063.19 88888.00 2019-03-16 00:25:07.909 075 15592.86 380.11 53063.19 88888.00 2019-03-16 00:25:08.409 075 15592.85 380.10 53063.22 88888.00 2019-03-16 00:25:08.909 075 15592.83 380.06 53063.26 88888.00 2019-03-16 00:25:09.409 075 15592.82 380.10 53063.24 88888.00 2019-03-16 00:25:09.909 075 15592.80 380.11 53063.27 88888.00 2019-03-16 00:25:10.409 075 15592.82 380.17 53063.27 88888.00 2019-03-16 00:25:10.909 075 15592.77 380.18 53063.25 88888.00 2019-03-16 00:25:11.409 075 15592.78 380.20 53063.26 88888.00 2019-03-16 00:25:11.909 075 15592.80 380.22 53063.29 88888.00 2019-03-16 00:25:12.409 075 15592.73 380.26 53063.28 88888.00 2019-03-16 00:25:12.909 075 15592.72 380.24 53063.24 88888.00 2019-03-16 00:25:13.409 075 15592.73 380.22 53063.25 88888.00 2019-03-16 00:25:13.909 075 15592.71 380.26 53063.26 88888.00 2019-03-16 00:25:14.409 075 15592.76 380.29 53063.26 88888.00 2019-03-16 00:25:14.909 075 15592.71 380.24 53063.26 88888.00 2019-03-16 00:25:15.409 075 15592.64 380.22 53063.23 88888.00 2019-03-16 00:25:15.909 075 15592.60 380.24 53063.19 88888.00 2019-03-16 00:25:16.409 075 15592.62 380.31 53063.20 88888.00 2019-03-16 00:25:16.909 075 15592.68 380.30 53063.26 88888.00 2019-03-16 00:25:17.409 075 15592.62 380.26 53063.26 88888.00 2019-03-16 00:25:17.909 075 15592.61 380.32 53063.25 88888.00 2019-03-16 00:25:18.409 075 15592.59 380.32 53063.25 88888.00 2019-03-16 00:25:18.909 075 15592.62 380.32 53063.28 88888.00 2019-03-16 00:25:19.409 075 15592.59 380.33 53063.27 88888.00 2019-03-16 00:25:19.909 075 15592.56 380.29 53063.26 88888.00 2019-03-16 00:25:20.409 075 15592.59 380.31 53063.31 88888.00 2019-03-16 00:25:20.909 075 15592.59 380.35 53063.28 88888.00 2019-03-16 00:25:21.409 075 15592.55 380.36 53063.27 88888.00 2019-03-16 00:25:21.909 075 15592.54 380.37 53063.30 88888.00 2019-03-16 00:25:22.409 075 15592.58 380.36 53063.30 88888.00 2019-03-16 00:25:22.909 075 15592.60 380.35 53063.27 88888.00 2019-03-16 00:25:23.409 075 15592.58 380.36 53063.26 88888.00 2019-03-16 00:25:23.909 075 15592.59 380.37 53063.22 88888.00 2019-03-16 00:25:24.409 075 15592.55 380.38 53063.24 88888.00 2019-03-16 00:25:24.909 075 15592.51 380.43 53063.24 88888.00 2019-03-16 00:25:26.409 075 15592.47 380.41 53063.25 88888.00 2019-03-16 00:25:26.909 075 15592.41 380.46 53063.26 88888.00 2019-03-16 00:25:27.409 075 15592.42 380.44 53063.24 88888.00 2019-03-16 00:25:27.909 075 15592.45 380.44 53063.25 88888.00 2019-03-16 00:25:28.409 075 15592.37 380.43 53063.24 88888.00 2019-03-16 00:25:28.909 075 15592.36 380.45 53063.27 88888.00 2019-03-16 00:25:29.409 075 15592.36 380.45 53063.30 88888.00 2019-03-16 00:25:29.909 075 15592.37 380.43 53063.28 88888.00 2019-03-16 00:25:30.409 075 15592.35 380.44 53063.22 88888.00 2019-03-16 00:25:30.909 075 15592.32 380.48 53063.28 88888.00 2019-03-16 00:25:31.409 075 15592.29 380.45 53063.34 88888.00 2019-03-16 00:25:31.909 075 15592.32 380.41 53063.34 88888.00 2019-03-16 00:25:32.409 075 15592.33 380.44 53063.29 88888.00 2019-03-16 00:25:32.909 075 15592.31 380.41 53063.27 88888.00 2019-03-16 00:25:33.909 075 15592.28 380.49 53063.31 88888.00 2019-03-16 00:25:34.409 075 15592.31 380.53 53063.35 88888.00 2019-03-16 00:25:34.909 075 15592.28 380.47 53063.30 88888.00 2019-03-16 00:25:35.409 075 15592.28 380.47 53063.37 88888.00 2019-03-16 00:25:35.909 075 15592.25 380.44 53063.35 88888.00 2019-03-16 00:25:36.409 075 15592.25 380.38 53063.32 88888.00 2019-03-16 00:25:36.909 075 15592.24 380.39 53063.39 88888.00 2019-03-16 00:25:37.409 075 15592.22 380.40 53063.35 88888.00 2019-03-16 00:25:37.909 075 15592.23 380.40 53063.34 88888.00 2019-03-16 00:25:38.409 075 15592.19 380.40 53063.34 88888.00 2019-03-16 00:25:38.909 075 15592.20 380.38 53063.35 88888.00 2019-03-16 00:25:39.409 075 15592.24 380.35 53063.37 88888.00 2019-03-16 00:25:39.909 075 15592.20 380.30 53063.33 88888.00 2019-03-16 00:25:40.409 075 15592.24 380.33 53063.31 88888.00 2019-03-16 00:25:40.909 075 15592.19 380.35 53063.32 88888.00 2019-03-16 00:25:41.409 075 15592.19 380.32 53063.30 88888.00 2019-03-16 00:25:41.909 075 15592.19 380.37 53063.29 88888.00 2019-03-16 00:25:42.409 075 15592.24 380.40 53063.28 88888.00 2019-03-16 00:25:42.909 075 15592.25 380.36 53063.31 88888.00 2019-03-16 00:25:43.409 075 15592.23 380.39 53063.32 88888.00 2019-03-16 00:25:43.909 075 15592.18 380.39 53063.34 88888.00 2019-03-16 00:25:44.409 075 15592.17 380.39 53063.31 88888.00 2019-03-16 00:25:44.909 075 15592.11 380.37 53063.37 88888.00 2019-03-16 00:25:45.409 075 15592.15 380.39 53063.35 88888.00 2019-03-16 00:25:45.909 075 15592.15 380.37 53063.39 88888.00 2019-03-16 00:25:46.409 075 15592.14 380.39 53063.42 88888.00 2019-03-16 00:25:46.909 075 15592.11 380.44 53063.42 88888.00 2019-03-16 00:25:47.409 075 15592.10 380.47 53063.39 88888.00 2019-03-16 00:25:47.909 075 15592.08 380.48 53063.40 88888.00 2019-03-16 00:25:48.409 075 15592.08 380.49 53063.44 88888.00 2019-03-16 00:25:48.909 075 15592.05 380.48 53063.42 88888.00 2019-03-16 00:25:49.409 075 15592.00 380.48 53063.39 88888.00 2019-03-16 00:25:49.909 075 15591.98 380.48 53063.39 88888.00 2019-03-16 00:25:50.409 075 15592.02 380.46 53063.39 88888.00 2019-03-16 00:25:50.909 075 15592.05 380.44 53063.41 88888.00 2019-03-16 00:25:51.409 075 15592.10 380.45 53063.49 88888.00 2019-03-16 00:25:51.909 075 15592.02 380.48 53063.51 88888.00 2019-03-16 00:25:52.409 075 15592.07 380.47 53063.52 88888.00 2019-03-16 00:25:52.909 075 15592.06 380.46 53063.50 88888.00 2019-03-16 00:25:53.409 075 15591.99 380.47 53063.48 88888.00 2019-03-16 00:25:53.909 075 15591.99 380.48 53063.43 88888.00 2019-03-16 00:25:54.409 075 15592.00 380.54 53063.42 88888.00 2019-03-16 00:25:54.909 075 15592.00 380.53 53063.46 88888.00 2019-03-16 00:25:55.409 075 15592.00 380.46 53063.45 88888.00 2019-03-16 00:25:55.909 075 15591.98 380.47 53063.45 88888.00 2019-03-16 00:25:56.409 075 15591.99 380.48 53063.46 88888.00 2019-03-16 00:25:57.409 075 15591.96 380.47 53063.47 88888.00 2019-03-16 00:25:57.909 075 15591.98 380.50 53063.51 88888.00 2019-03-16 00:25:58.409 075 15591.97 380.52 53063.48 88888.00 2019-03-16 00:25:58.909 075 15591.96 380.58 53063.49 88888.00 2019-03-16 00:25:59.409 075 15591.96 380.55 53063.47 88888.00 2019-03-16 00:25:59.909 075 15591.95 380.50 53063.52 88888.00 2019-03-16 00:26:00.409 075 15591.89 380.48 53063.47 88888.00 2019-03-16 00:26:00.909 075 15591.89 380.55 53063.46 88888.00 2019-03-16 00:26:01.409 075 15591.88 380.52 53063.44 88888.00 2019-03-16 00:26:01.909 075 15591.86 380.55 53063.40 88888.00 2019-03-16 00:26:02.409 075 15591.90 380.56 53063.40 88888.00 2019-03-16 00:26:02.909 075 15591.87 380.48 53063.41 88888.00 2019-03-16 00:26:03.409 075 15591.87 380.45 53063.41 88888.00 2019-03-16 00:26:03.909 075 15591.84 380.46 53063.44 88888.00 2019-03-16 00:26:04.409 075 15591.86 380.45 53063.44 88888.00 2019-03-16 00:26:04.909 075 15591.81 380.44 53063.50 88888.00 2019-03-16 00:26:05.409 075 15591.77 380.43 53063.48 88888.00 2019-03-16 00:26:05.909 075 15591.73 380.41 53063.50 88888.00 2019-03-16 00:26:06.409 075 15591.72 380.40 53063.51 88888.00 2019-03-16 00:26:06.909 075 15591.71 380.39 53063.58 88888.00 2019-03-16 00:26:07.409 075 15591.75 380.43 53063.58 88888.00 2019-03-16 00:26:07.909 075 15591.77 380.41 53063.54 88888.00 2019-03-16 00:26:08.409 075 15591.75 380.43 53063.51 88888.00 2019-03-16 00:26:08.909 075 15591.74 380.43 53063.55 88888.00 2019-03-16 00:26:09.409 075 15591.69 380.44 53063.56 88888.00 2019-03-16 00:26:09.909 075 15591.71 380.44 53063.59 88888.00 2019-03-16 00:26:10.409 075 15591.71 380.37 53063.61 88888.00 2019-03-16 00:26:10.909 075 15591.72 380.32 53063.62 88888.00 2019-03-16 00:26:11.409 075 15591.70 380.35 53063.61 88888.00 2019-03-16 00:26:11.909 075 15591.70 380.33 53063.65 88888.00 2019-03-16 00:26:12.409 075 15591.70 380.32 53063.64 88888.00 2019-03-16 00:26:12.909 075 15591.72 380.37 53063.61 88888.00 2019-03-16 00:26:13.409 075 15591.72 380.40 53063.60 88888.00 2019-03-16 00:26:13.909 075 15591.68 380.40 53063.61 88888.00 2019-03-16 00:26:14.409 075 15591.69 380.40 53063.63 88888.00 2019-03-16 00:26:14.909 075 15591.68 380.32 53063.63 88888.00 2019-03-16 00:26:15.409 075 15591.64 380.28 53063.62 88888.00 2019-03-16 00:26:15.909 075 15591.61 380.30 53063.60 88888.00 2019-03-16 00:26:16.409 075 15591.58 380.33 53063.61 88888.00 2019-03-16 00:26:16.909 075 15591.53 380.29 53063.61 88888.00 2019-03-16 00:26:17.409 075 15591.53 380.31 53063.60 88888.00 2019-03-16 00:26:17.909 075 15591.49 380.35 53063.60 88888.00 2019-03-16 00:26:18.409 075 15591.52 380.35 53063.61 88888.00 2019-03-16 00:26:18.909 075 15591.54 380.33 53063.63 88888.00 2019-03-16 00:26:19.409 075 15591.51 380.27 53063.64 88888.00 2019-03-16 00:26:19.909 075 15591.50 380.21 53063.63 88888.00 2019-03-16 00:26:20.409 075 15591.45 380.21 53063.65 88888.00 2019-03-16 00:26:20.909 075 15591.46 380.19 53063.63 88888.00 2019-03-16 00:26:21.409 075 15591.49 380.20 53063.62 88888.00 2019-03-16 00:26:21.909 075 15591.51 380.23 53063.62 88888.00 2019-03-16 00:26:22.410 075 15591.46 380.27 53063.54 88888.00 2019-03-16 00:26:22.910 075 15591.40 380.28 53063.58 88888.00 2019-03-16 00:26:23.410 075 15591.38 380.27 53063.56 88888.00 2019-03-16 00:26:23.910 075 15591.45 380.17 53063.58 88888.00 2019-03-16 00:26:24.410 075 15591.49 380.15 53063.60 88888.00 2019-03-16 00:26:24.910 075 15591.45 380.12 53063.62 88888.00 2019-03-16 00:26:25.410 075 15591.43 380.11 53063.61 88888.00 2019-03-16 00:26:25.910 075 15591.44 380.05 53063.61 88888.00 2019-03-16 00:26:26.410 075 15591.42 380.09 53063.58 88888.00 2019-03-16 00:26:26.910 075 15591.41 380.04 53063.58 88888.00 2019-03-16 00:26:27.410 075 15591.38 380.01 53063.59 88888.00 2019-03-16 00:26:27.910 075 15591.40 379.96 53063.55 88888.00 2019-03-16 00:26:28.410 075 15591.42 379.92 53063.58 88888.00 2019-03-16 00:26:28.910 075 15591.42 379.91 53063.52 88888.00 2019-03-16 00:26:29.410 075 15591.35 379.93 53063.52 88888.00 2019-03-16 00:26:29.910 075 15591.36 379.95 53063.58 88888.00 2019-03-16 00:26:30.410 075 15591.34 379.96 53063.60 88888.00 2019-03-16 00:26:30.910 075 15591.35 380.00 53063.63 88888.00 2019-03-16 00:26:31.410 075 15591.32 379.97 53063.65 88888.00 2019-03-16 00:26:31.910 075 15591.32 379.91 53063.66 88888.00 2019-03-16 00:26:32.410 075 15591.33 379.88 53063.61 88888.00 2019-03-16 00:26:32.910 075 15591.33 379.91 53063.56 88888.00 2019-03-16 00:26:33.410 075 15591.31 379.92 53063.62 88888.00 2019-03-16 00:26:33.910 075 15591.27 379.86 53063.65 88888.00 2019-03-16 00:26:34.410 075 15591.25 379.85 53063.62 88888.00 2019-03-16 00:26:34.910 075 15591.22 379.85 53063.65 88888.00 2019-03-16 00:26:35.410 075 15591.23 379.83 53063.64 88888.00 2019-03-16 00:26:35.910 075 15591.18 379.83 53063.65 88888.00 2019-03-16 00:26:36.410 075 15591.20 379.86 53063.67 88888.00 2019-03-16 00:26:36.910 075 15591.19 379.84 53063.69 88888.00 2019-03-16 00:26:37.410 075 15591.20 379.87 53063.68 88888.00 2019-03-16 00:26:37.910 075 15591.22 380.00 53063.67 88888.00 2019-03-16 00:26:38.410 075 15591.20 380.03 53063.65 88888.00 2019-03-16 00:26:38.910 075 15591.15 380.04 53063.68 88888.00 2019-03-16 00:26:39.410 075 15591.06 379.98 53063.66 88888.00 2019-03-16 00:26:39.910 075 15591.09 379.96 53063.66 88888.00 2019-03-16 00:26:40.410 075 15591.07 380.01 53063.64 88888.00 2019-03-16 00:26:40.910 075 15591.07 379.96 53063.58 88888.00 2019-03-16 00:26:41.410 075 15591.07 379.93 53063.58 88888.00 2019-03-16 00:26:41.910 075 15591.08 379.87 53063.65 88888.00 2019-03-16 00:26:42.410 075 15591.08 379.84 53063.68 88888.00 2019-03-16 00:26:42.910 075 15591.10 379.84 53063.67 88888.00 2019-03-16 00:26:43.410 075 15591.04 379.81 53063.61 88888.00 2019-03-16 00:26:43.910 075 15590.98 379.80 53063.61 88888.00 2019-03-16 00:26:44.410 075 15591.00 379.76 53063.61 88888.00 2019-03-16 00:26:44.910 075 15590.98 379.71 53063.64 88888.00 2019-03-16 00:26:45.410 075 15590.98 379.75 53063.66 88888.00 2019-03-16 00:26:45.910 075 15590.97 379.75 53063.65 88888.00 2019-03-16 00:26:46.910 075 15590.93 379.77 53063.64 88888.00 2019-03-16 00:26:47.410 075 15590.96 379.75 53063.69 88888.00 2019-03-16 00:26:47.910 075 15590.97 379.72 53063.69 88888.00 2019-03-16 00:26:48.410 075 15590.95 379.67 53063.75 88888.00 2019-03-16 00:26:48.910 075 15590.92 379.67 53063.75 88888.00 2019-03-16 00:26:49.410 075 15590.92 379.64 53063.69 88888.00 2019-03-16 00:26:49.910 075 15590.92 379.61 53063.71 88888.00 2019-03-16 00:26:50.410 075 15590.91 379.62 53063.75 88888.00 2019-03-16 00:26:50.910 075 15590.91 379.57 53063.75 88888.00 2019-03-16 00:26:51.410 075 15590.88 379.52 53063.74 88888.00 2019-03-16 00:26:51.910 075 15590.88 379.53 53063.67 88888.00 2019-03-16 00:26:52.410 075 15590.88 379.53 53063.69 88888.00 2019-03-16 00:26:52.910 075 15590.88 379.55 53063.71 88888.00 2019-03-16 00:26:53.410 075 15590.88 379.55 53063.71 88888.00 2019-03-16 00:26:53.910 075 15590.81 379.59 53063.70 88888.00 2019-03-16 00:26:54.410 075 15590.80 379.55 53063.73 88888.00 2019-03-16 00:26:54.910 075 15590.83 379.57 53063.76 88888.00 2019-03-16 00:26:55.410 075 15590.80 379.54 53063.80 88888.00 2019-03-16 00:26:55.910 075 15590.81 379.54 53063.79 88888.00 2019-03-16 00:26:56.410 075 15590.77 379.54 53063.74 88888.00 2019-03-16 00:26:56.910 075 15590.78 379.54 53063.79 88888.00 2019-03-16 00:26:57.410 075 15590.79 379.51 53063.75 88888.00 2019-03-16 00:26:57.910 075 15590.81 379.52 53063.70 88888.00 2019-03-16 00:26:58.410 075 15590.83 379.51 53063.65 88888.00 2019-03-16 00:26:58.910 075 15590.80 379.53 53063.67 88888.00 2019-03-16 00:26:59.410 075 15590.79 379.51 53063.71 88888.00 2019-03-16 00:26:59.910 075 15590.78 379.46 53063.69 88888.00 2019-03-16 00:27:00.410 075 15590.78 379.48 53063.64 88888.00 2019-03-16 00:27:00.910 075 15590.73 379.46 53063.61 88888.00 2019-03-16 00:27:01.410 075 15590.77 379.44 53063.62 88888.00 2019-03-16 00:27:01.910 075 15590.79 379.46 53063.63 88888.00 2019-03-16 00:27:02.410 075 15590.73 379.44 53063.66 88888.00 2019-03-16 00:27:02.910 075 15590.77 379.44 53063.69 88888.00 2019-03-16 00:27:03.410 075 15590.82 379.42 53063.64 88888.00 2019-03-16 00:27:03.910 075 15590.81 379.43 53063.61 88888.00 2019-03-16 00:27:04.410 075 15590.82 379.45 53063.60 88888.00 2019-03-16 00:27:04.910 075 15590.83 379.46 53063.60 88888.00 2019-03-16 00:27:05.410 075 15590.78 379.42 53063.61 88888.00 2019-03-16 00:27:05.910 075 15590.75 379.37 53063.65 88888.00 2019-03-16 00:27:06.410 075 15590.80 379.35 53063.58 88888.00 2019-03-16 00:27:06.910 075 15590.83 379.36 53063.58 88888.00 2019-03-16 00:27:07.410 075 15590.82 379.38 53063.60 88888.00 2019-03-16 00:27:07.910 075 15590.75 379.42 53063.61 88888.00 2019-03-16 00:27:08.410 075 15590.79 379.38 53063.63 88888.00 2019-03-16 00:27:08.910 075 15590.80 379.41 53063.64 88888.00 2019-03-16 00:27:09.410 075 15590.82 379.49 53063.62 88888.00 2019-03-16 00:27:10.410 075 15590.87 379.52 53063.61 88888.00 2019-03-16 00:27:10.910 075 15590.86 379.48 53063.59 88888.00 2019-03-16 00:27:11.410 075 15590.83 379.40 53063.62 88888.00 2019-03-16 00:27:11.910 075 15590.84 379.34 53063.66 88888.00 2019-03-16 00:27:12.410 075 15590.89 379.34 53063.65 88888.00 2019-03-16 00:27:12.910 075 15590.90 379.35 53063.64 88888.00 2019-03-16 00:27:13.410 075 15590.87 379.33 53063.66 88888.00 2019-03-16 00:27:13.910 075 15590.80 379.33 53063.63 88888.00 2019-03-16 00:27:14.410 075 15590.80 379.29 53063.61 88888.00 2019-03-16 00:27:14.910 075 15590.79 379.28 53063.65 88888.00 2019-03-16 00:27:15.410 075 15590.79 379.31 53063.69 88888.00 2019-03-16 00:27:15.910 075 15590.79 379.32 53063.69 88888.00 2019-03-16 00:27:16.410 075 15590.79 379.32 53063.64 88888.00 2019-03-16 00:27:16.910 075 15590.82 379.29 53063.62 88888.00 2019-03-16 00:27:17.410 075 15590.78 379.28 53063.64 88888.00 2019-03-16 00:27:17.910 075 15590.74 379.27 53063.66 88888.00 2019-03-16 00:27:18.410 075 15590.70 379.23 53063.63 88888.00 2019-03-16 00:27:18.910 075 15590.71 379.25 53063.60 88888.00 2019-03-16 00:27:19.410 075 15590.74 379.26 53063.61 88888.00 2019-03-16 00:27:20.410 075 15590.71 379.36 53063.65 88888.00 2019-03-16 00:27:20.910 075 15590.77 379.33 53063.64 88888.00 2019-03-16 00:27:21.410 075 15590.77 379.38 53063.65 88888.00 2019-03-16 00:27:21.910 075 15590.71 379.37 53063.64 88888.00 2019-03-16 00:27:22.410 075 15590.72 379.37 53063.63 88888.00 2019-03-16 00:27:22.910 075 15590.74 379.34 53063.60 88888.00 2019-03-16 00:27:23.410 075 15590.79 379.33 53063.60 88888.00 2019-03-16 00:27:23.910 075 15590.78 379.34 53063.60 88888.00 2019-03-16 00:27:24.410 075 15590.77 379.33 53063.55 88888.00 2019-03-16 00:27:24.910 075 15590.78 379.35 53063.56 88888.00 2019-03-16 00:27:25.410 075 15590.79 379.28 53063.60 88888.00 2019-03-16 00:27:25.910 075 15590.81 379.25 53063.58 88888.00 2019-03-16 00:27:26.410 075 15590.82 379.29 53063.60 88888.00 2019-03-16 00:27:26.910 075 15590.81 379.31 53063.60 88888.00 2019-03-16 00:27:27.410 075 15590.79 379.31 53063.58 88888.00 2019-03-16 00:27:27.910 075 15590.78 379.33 53063.56 88888.00 2019-03-16 00:27:28.410 075 15590.73 379.33 53063.56 88888.00 2019-03-16 00:27:28.910 075 15590.71 379.31 53063.59 88888.00 2019-03-16 00:27:29.410 075 15590.72 379.28 53063.54 88888.00 2019-03-16 00:27:30.410 075 15590.73 379.32 53063.50 88888.00 2019-03-16 00:27:30.910 075 15590.75 379.32 53063.52 88888.00 2019-03-16 00:27:31.410 075 15590.73 379.31 53063.51 88888.00 2019-03-16 00:27:31.910 075 15590.72 379.32 53063.49 88888.00 2019-03-16 00:27:32.410 075 15590.65 379.28 53063.47 88888.00 2019-03-16 00:27:32.910 075 15590.71 379.25 53063.51 88888.00 2019-03-16 00:27:33.410 075 15590.80 379.33 53063.52 88888.00 2019-03-16 00:27:33.910 075 15590.74 379.35 53063.54 88888.00 2019-03-16 00:27:34.410 075 15590.71 379.38 53063.53 88888.00 2019-03-16 00:27:34.910 075 15590.70 379.36 53063.54 88888.00 2019-03-16 00:27:35.410 075 15590.71 379.32 53063.54 88888.00 2019-03-16 00:27:35.910 075 15590.70 379.33 53063.52 88888.00 2019-03-16 00:27:36.410 075 15590.70 379.32 53063.54 88888.00 2019-03-16 00:27:36.910 075 15590.69 379.34 53063.51 88888.00 2019-03-16 00:27:37.410 075 15590.70 379.34 53063.54 88888.00 2019-03-16 00:27:37.910 075 15590.69 379.34 53063.54 88888.00 2019-03-16 00:27:38.410 075 15590.69 379.32 53063.55 88888.00 2019-03-16 00:27:38.910 075 15590.68 379.29 53063.56 88888.00 2019-03-16 00:27:39.410 075 15590.70 379.28 53063.55 88888.00 2019-03-16 00:27:39.910 075 15590.72 379.31 53063.54 88888.00 2019-03-16 00:27:40.410 075 15590.70 379.34 53063.52 88888.00 2019-03-16 00:27:40.910 075 15590.72 379.38 53063.50 88888.00 2019-03-16 00:27:41.410 075 15590.72 379.37 53063.54 88888.00 2019-03-16 00:27:41.910 075 15590.71 379.34 53063.59 88888.00 2019-03-16 00:27:42.410 075 15590.70 379.33 53063.58 88888.00 2019-03-16 00:27:42.910 075 15590.70 379.29 53063.55 88888.00 2019-03-16 00:27:43.410 075 15590.68 379.29 53063.54 88888.00 2019-03-16 00:27:43.910 075 15590.66 379.29 53063.50 88888.00 2019-03-16 00:27:44.410 075 15590.68 379.27 53063.50 88888.00 2019-03-16 00:27:44.910 075 15590.66 379.28 53063.55 88888.00 2019-03-16 00:27:45.410 075 15590.69 379.25 53063.52 88888.00 2019-03-16 00:27:45.910 075 15590.70 379.28 53063.55 88888.00 2019-03-16 00:27:46.410 075 15590.64 379.29 53063.58 88888.00 2019-03-16 00:27:46.910 075 15590.65 379.29 53063.56 88888.00 2019-03-16 00:27:47.410 075 15590.71 379.28 53063.49 88888.00 2019-03-16 00:27:47.910 075 15590.68 379.27 53063.48 88888.00 2019-03-16 00:27:48.410 075 15590.68 379.23 53063.52 88888.00 2019-03-16 00:27:48.910 075 15590.68 379.31 53063.49 88888.00 2019-03-16 00:27:49.410 075 15590.65 379.38 53063.49 88888.00 2019-03-16 00:27:49.910 075 15590.63 379.38 53063.48 88888.00 2019-03-16 00:27:50.410 075 15590.61 379.41 53063.45 88888.00 2019-03-16 00:27:50.910 075 15590.66 379.40 53063.43 88888.00 2019-03-16 00:27:51.910 075 15590.65 379.34 53063.38 88888.00 2019-03-16 00:27:52.410 075 15590.63 379.36 53063.38 88888.00 2019-03-16 00:27:52.910 075 15590.69 379.35 53063.39 88888.00 2019-03-16 00:27:53.410 075 15590.65 379.37 53063.39 88888.00 2019-03-16 00:27:53.910 075 15590.62 379.36 53063.41 88888.00 2019-03-16 00:27:54.410 075 15590.62 379.41 53063.40 88888.00 2019-03-16 00:27:54.910 075 15590.64 379.43 53063.37 88888.00 2019-03-16 00:27:55.410 075 15590.65 379.40 53063.35 88888.00 2019-03-16 00:27:55.910 075 15590.61 379.40 53063.35 88888.00 2019-03-16 00:27:56.410 075 15590.60 379.41 53063.35 88888.00 2019-03-16 00:27:56.910 075 15590.63 379.37 53063.39 88888.00 2019-03-16 00:27:57.410 075 15590.62 379.36 53063.39 88888.00 2019-03-16 00:27:57.910 075 15590.62 379.37 53063.39 88888.00 2019-03-16 00:27:58.410 075 15590.63 379.40 53063.38 88888.00 2019-03-16 00:27:58.910 075 15590.63 379.42 53063.34 88888.00 2019-03-16 00:27:59.410 075 15590.61 379.41 53063.34 88888.00 2019-03-16 00:27:59.910 075 15590.59 379.44 53063.34 88888.00 2019-03-16 00:28:00.410 075 15590.60 379.44 53063.35 88888.00 2019-03-16 00:28:00.910 075 15590.62 379.43 53063.39 88888.00 2019-03-16 00:28:01.410 075 15590.66 379.38 53063.39 88888.00 2019-03-16 00:28:01.910 075 15590.66 379.43 53063.34 88888.00 2019-03-16 00:28:02.410 075 15590.63 379.40 53063.35 88888.00 2019-03-16 00:28:02.910 075 15590.65 379.38 53063.39 88888.00 2019-03-16 00:28:03.410 075 15590.68 379.40 53063.39 88888.00 2019-03-16 00:28:03.910 075 15590.66 379.40 53063.38 88888.00 2019-03-16 00:28:04.410 075 15590.68 379.44 53063.38 88888.00 2019-03-16 00:28:04.910 075 15590.65 379.53 53063.39 88888.00 2019-03-16 00:28:05.410 075 15590.68 379.60 53063.39 88888.00 2019-03-16 00:28:05.910 075 15590.68 379.63 53063.40 88888.00 2019-03-16 00:28:06.410 075 15590.66 379.58 53063.39 88888.00 2019-03-16 00:28:06.910 075 15590.65 379.58 53063.39 88888.00 2019-03-16 00:28:07.410 075 15590.65 379.63 53063.34 88888.00 2019-03-16 00:28:07.910 075 15590.66 379.67 53063.32 88888.00 2019-03-16 00:28:08.410 075 15590.65 379.61 53063.32 88888.00 2019-03-16 00:28:08.910 075 15590.65 379.59 53063.31 88888.00 2019-03-16 00:28:09.410 075 15590.64 379.55 53063.26 88888.00 2019-03-16 00:28:09.910 075 15590.62 379.53 53063.24 88888.00 2019-03-16 00:28:10.410 075 15590.57 379.57 53063.29 88888.00 2019-03-16 00:28:10.910 075 15590.61 379.64 53063.30 88888.00 2019-03-16 00:28:11.410 075 15590.60 379.66 53063.26 88888.00 2019-03-16 00:28:11.910 075 15590.60 379.66 53063.24 88888.00 2019-03-16 00:28:12.410 075 15590.59 379.68 53063.25 88888.00 2019-03-16 00:28:12.910 075 15590.55 379.71 53063.31 88888.00 2019-03-16 00:28:13.410 075 15590.56 379.68 53063.30 88888.00 2019-03-16 00:28:13.910 075 15590.60 379.69 53063.26 88888.00 2019-03-16 00:28:14.410 075 15590.59 379.72 53063.27 88888.00 2019-03-16 00:28:14.910 075 15590.61 379.72 53063.28 88888.00 2019-03-16 00:28:15.410 075 15590.57 379.72 53063.29 88888.00 2019-03-16 00:28:15.910 075 15590.57 379.76 53063.33 88888.00 2019-03-16 00:28:16.410 075 15590.61 379.77 53063.34 88888.00 2019-03-16 00:28:16.910 075 15590.59 379.80 53063.33 88888.00 2019-03-16 00:28:17.410 075 15590.62 379.77 53063.35 88888.00 2019-03-16 00:28:17.910 075 15590.62 379.76 53063.33 88888.00 2019-03-16 00:28:18.410 075 15590.60 379.78 53063.37 88888.00 2019-03-16 00:28:18.910 075 15590.52 379.80 53063.35 88888.00 2019-03-16 00:28:19.410 075 15590.54 379.75 53063.40 88888.00 2019-03-16 00:28:19.910 075 15590.60 379.69 53063.42 88888.00 2019-03-16 00:28:20.410 075 15590.53 379.69 53063.35 88888.00 2019-03-16 00:28:20.910 075 15590.54 379.75 53063.33 88888.00 2019-03-16 00:28:21.410 075 15590.57 379.79 53063.39 88888.00 2019-03-16 00:28:21.910 075 15590.55 379.79 53063.37 88888.00 2019-03-16 00:28:22.410 075 15590.54 379.81 53063.35 88888.00 2019-03-16 00:28:22.910 075 15590.50 379.78 53063.35 88888.00 2019-03-16 00:28:23.410 075 15590.47 379.78 53063.37 88888.00 2019-03-16 00:28:23.910 075 15590.52 379.76 53063.33 88888.00 2019-03-16 00:28:24.410 075 15590.52 379.70 53063.33 88888.00 2019-03-16 00:28:24.910 075 15590.54 379.69 53063.33 88888.00 2019-03-16 00:28:25.410 075 15590.53 379.69 53063.34 88888.00 2019-03-16 00:28:25.910 075 15590.55 379.69 53063.37 88888.00 2019-03-16 00:28:26.410 075 15590.56 379.74 53063.29 88888.00 2019-03-16 00:28:26.910 075 15590.61 379.75 53063.23 88888.00 2019-03-16 00:28:27.410 075 15590.62 379.70 53063.27 88888.00 2019-03-16 00:28:27.910 075 15590.60 379.74 53063.31 88888.00 2019-03-16 00:28:28.410 075 15590.57 379.72 53063.28 88888.00 2019-03-16 00:28:28.910 075 15590.53 379.74 53063.31 88888.00 2019-03-16 00:28:29.410 075 15590.54 379.75 53063.32 88888.00 2019-03-16 00:28:29.910 075 15590.54 379.75 53063.32 88888.00 2019-03-16 00:28:30.410 075 15590.54 379.78 53063.33 88888.00 2019-03-16 00:28:30.910 075 15590.50 379.78 53063.37 88888.00 2019-03-16 00:28:31.410 075 15590.53 379.78 53063.33 88888.00 2019-03-16 00:28:31.910 075 15590.61 379.75 53063.27 88888.00 2019-03-16 00:28:32.410 075 15590.57 379.76 53063.26 88888.00 2019-03-16 00:28:33.410 075 15590.54 379.79 53063.22 88888.00 2019-03-16 00:28:33.910 075 15590.50 379.77 53063.19 88888.00 2019-03-16 00:28:34.410 075 15590.48 379.76 53063.20 88888.00 2019-03-16 00:28:34.910 075 15590.55 379.80 53063.20 88888.00 2019-03-16 00:28:35.410 075 15590.56 379.80 53063.23 88888.00 2019-03-16 00:28:35.910 075 15590.54 379.77 53063.19 88888.00 2019-03-16 00:28:36.410 075 15590.51 379.80 53063.19 88888.00 2019-03-16 00:28:36.910 075 15590.55 379.87 53063.19 88888.00 2019-03-16 00:28:37.410 075 15590.55 379.86 53063.18 88888.00 2019-03-16 00:28:37.910 075 15590.51 379.75 53063.20 88888.00 2019-03-16 00:28:38.410 075 15590.52 379.77 53063.23 88888.00 2019-03-16 00:28:38.910 075 15590.51 379.78 53063.23 88888.00 2019-03-16 00:28:39.410 075 15590.48 379.78 53063.22 88888.00 2019-03-16 00:28:39.910 075 15590.46 379.81 53063.22 88888.00 2019-03-16 00:28:40.410 075 15590.48 379.83 53063.24 88888.00 2019-03-16 00:28:40.910 075 15590.51 379.83 53063.21 88888.00 2019-03-16 00:28:41.410 075 15590.52 379.87 53063.23 88888.00 2019-03-16 00:28:41.910 075 15590.51 379.85 53063.19 88888.00 2019-03-16 00:28:42.410 075 15590.55 379.85 53063.15 88888.00 2019-03-16 00:28:42.910 075 15590.52 379.81 53063.15 88888.00 2019-03-16 00:28:43.410 075 15590.52 379.76 53063.11 88888.00 2019-03-16 00:28:43.910 075 15590.55 379.72 53063.10 88888.00 2019-03-16 00:28:44.410 075 15590.52 379.80 53063.10 88888.00 2019-03-16 00:28:44.910 075 15590.52 379.83 53063.09 88888.00 2019-03-16 00:28:45.410 075 15590.51 379.80 53063.13 88888.00 2019-03-16 00:28:45.910 075 15590.46 379.87 53063.15 88888.00 2019-03-16 00:28:46.410 075 15590.42 379.91 53063.19 88888.00 2019-03-16 00:28:46.910 075 15590.43 379.86 53063.20 88888.00 2019-03-16 00:28:47.410 075 15590.43 379.86 53063.21 88888.00 2019-03-16 00:28:47.910 075 15590.44 379.86 53063.21 88888.00 2019-03-16 00:28:48.410 075 15590.38 379.92 53063.21 88888.00 2019-03-16 00:28:48.910 075 15590.43 379.96 53063.22 88888.00 2019-03-16 00:28:49.410 075 15590.44 379.96 53063.21 88888.00 2019-03-16 00:28:49.910 075 15590.48 379.94 53063.14 88888.00 2019-03-16 00:28:50.410 075 15590.47 379.92 53063.19 88888.00 2019-03-16 00:28:50.910 075 15590.43 379.88 53063.21 88888.00 2019-03-16 00:28:51.410 075 15590.39 379.86 53063.19 88888.00 2019-03-16 00:28:51.910 075 15590.43 379.89 53063.18 88888.00 2019-03-16 00:28:52.410 075 15590.46 379.88 53063.21 88888.00 2019-03-16 00:28:52.910 075 15590.43 379.93 53063.22 88888.00 2019-03-16 00:28:53.410 075 15590.41 379.97 53063.23 88888.00 2019-03-16 00:28:53.910 075 15590.33 379.97 53063.22 88888.00 2019-03-16 00:28:54.410 075 15590.36 380.00 53063.21 88888.00 2019-03-16 00:28:54.910 075 15590.34 380.01 53063.21 88888.00 2019-03-16 00:28:55.410 075 15590.30 380.00 53063.17 88888.00 2019-03-16 00:28:55.910 075 15590.29 380.01 53063.13 88888.00 2019-03-16 00:28:56.410 075 15590.28 380.11 53063.19 88888.00 2019-03-16 00:28:56.910 075 15590.32 380.09 53063.23 88888.00 2019-03-16 00:28:57.410 075 15590.30 380.09 53063.22 88888.00 2019-03-16 00:28:57.910 075 15590.27 380.11 53063.20 88888.00 2019-03-16 00:28:58.410 075 15590.24 380.13 53063.22 88888.00 2019-03-16 00:28:58.910 075 15590.29 380.14 53063.23 88888.00 2019-03-16 00:28:59.410 075 15590.27 380.14 53063.19 88888.00 2019-03-16 00:28:59.910 075 15590.29 380.12 53063.18 88888.00 2019-03-16 00:29:00.410 075 15590.29 380.13 53063.20 88888.00 2019-03-16 00:29:00.910 075 15590.27 380.15 53063.26 88888.00 2019-03-16 00:29:01.410 075 15590.24 380.13 53063.22 88888.00 2019-03-16 00:29:01.910 075 15590.21 380.14 53063.20 88888.00 2019-03-16 00:29:02.410 075 15590.23 380.14 53063.21 88888.00 2019-03-16 00:29:02.910 075 15590.25 380.12 53063.22 88888.00 2019-03-16 00:29:03.410 075 15590.26 380.13 53063.19 88888.00 2019-03-16 00:29:03.910 075 15590.24 380.11 53063.17 88888.00 2019-03-16 00:29:04.910 075 15590.19 380.12 53063.26 88888.00 2019-03-16 00:29:05.410 075 15590.20 380.10 53063.27 88888.00 2019-03-16 00:29:05.910 075 15590.21 380.07 53063.28 88888.00 2019-03-16 00:29:06.410 075 15590.21 380.07 53063.28 88888.00 2019-03-16 00:29:06.910 075 15590.23 380.10 53063.29 88888.00 2019-03-16 00:29:07.410 075 15590.21 380.10 53063.26 88888.00 2019-03-16 00:29:07.910 075 15590.17 380.09 53063.23 88888.00 2019-03-16 00:29:08.410 075 15590.19 380.09 53063.26 88888.00 2019-03-16 00:29:08.910 075 15590.19 380.10 53063.29 88888.00 2019-03-16 00:29:09.410 075 15590.27 380.12 53063.25 88888.00 2019-03-16 00:29:09.910 075 15590.24 380.13 53063.25 88888.00 2019-03-16 00:29:10.410 075 15590.19 380.13 53063.24 88888.00 2019-03-16 00:29:10.910 075 15590.19 380.11 53063.25 88888.00 2019-03-16 00:29:11.410 075 15590.18 380.13 53063.23 88888.00 2019-03-16 00:29:11.910 075 15590.18 380.14 53063.22 88888.00 2019-03-16 00:29:12.410 075 15590.19 380.15 53063.23 88888.00 2019-03-16 00:29:12.910 075 15590.17 380.19 53063.21 88888.00 2019-03-16 00:29:13.410 075 15590.12 380.15 53063.21 88888.00 2019-03-16 00:29:13.910 075 15590.09 380.20 53063.24 88888.00 2019-03-16 00:29:14.910 075 15590.19 380.23 53063.25 88888.00 2019-03-16 00:29:15.410 075 15590.21 380.22 53063.23 88888.00 2019-03-16 00:29:15.910 075 15590.16 380.26 53063.27 88888.00 2019-03-16 00:29:16.410 075 15590.17 380.28 53063.26 88888.00 2019-03-16 00:29:16.910 075 15590.17 380.27 53063.27 88888.00 2019-03-16 00:29:17.410 075 15590.18 380.24 53063.26 88888.00 2019-03-16 00:29:17.910 075 15590.19 380.27 53063.25 88888.00 2019-03-16 00:29:18.410 075 15590.21 380.28 53063.21 88888.00 2019-03-16 00:29:18.910 075 15590.23 380.26 53063.21 88888.00 2019-03-16 00:29:19.410 075 15590.21 380.21 53063.23 88888.00 2019-03-16 00:29:19.910 075 15590.18 380.20 53063.23 88888.00 2019-03-16 00:29:20.410 075 15590.15 380.21 53063.22 88888.00 2019-03-16 00:29:20.910 075 15590.14 380.21 53063.25 88888.00 2019-03-16 00:29:21.410 075 15590.16 380.20 53063.25 88888.00 2019-03-16 00:29:21.910 075 15590.14 380.24 53063.24 88888.00 2019-03-16 00:29:22.410 075 15590.09 380.24 53063.27 88888.00 2019-03-16 00:29:22.910 075 15590.10 380.28 53063.26 88888.00 2019-03-16 00:29:23.410 075 15590.07 380.29 53063.29 88888.00 2019-03-16 00:29:23.910 075 15590.06 380.33 53063.33 88888.00 2019-03-16 00:29:24.410 075 15590.06 380.35 53063.31 88888.00 2019-03-16 00:29:24.910 075 15590.06 380.31 53063.30 88888.00 2019-03-16 00:29:25.410 075 15590.08 380.28 53063.31 88888.00 2019-03-16 00:29:25.910 075 15590.07 380.27 53063.32 88888.00 2019-03-16 00:29:26.410 075 15590.09 380.28 53063.33 88888.00 2019-03-16 00:29:26.910 075 15590.08 380.31 53063.31 88888.00 2019-03-16 00:29:27.410 075 15590.09 380.35 53063.27 88888.00 2019-03-16 00:29:27.910 075 15590.10 380.39 53063.26 88888.00 2019-03-16 00:29:28.410 075 15590.05 380.37 53063.24 88888.00 2019-03-16 00:29:28.910 075 15590.06 380.33 53063.23 88888.00 2019-03-16 00:29:29.410 075 15590.09 380.37 53063.25 88888.00 2019-03-16 00:29:29.910 075 15590.07 380.41 53063.29 88888.00 2019-03-16 00:29:30.410 075 15590.08 380.41 53063.29 88888.00 2019-03-16 00:29:30.910 075 15590.08 380.44 53063.23 88888.00 2019-03-16 00:29:31.410 075 15590.09 380.41 53063.20 88888.00 2019-03-16 00:29:31.910 075 15590.11 380.39 53063.24 88888.00 2019-03-16 00:29:32.410 075 15590.14 380.37 53063.28 88888.00 2019-03-16 00:29:32.910 075 15590.06 380.35 53063.26 88888.00 2019-03-16 00:29:33.410 075 15590.02 380.38 53063.23 88888.00 2019-03-16 00:29:33.910 075 15590.02 380.46 53063.24 88888.00 2019-03-16 00:29:34.410 075 15590.00 380.53 53063.26 88888.00 2019-03-16 00:29:34.910 075 15590.00 380.53 53063.34 88888.00 2019-03-16 00:29:35.410 075 15590.00 380.55 53063.38 88888.00 2019-03-16 00:29:35.910 075 15590.00 380.55 53063.31 88888.00 2019-03-16 00:29:36.410 075 15589.97 380.55 53063.35 88888.00 2019-03-16 00:29:36.910 075 15589.94 380.49 53063.38 88888.00 2019-03-16 00:29:37.410 075 15589.98 380.44 53063.34 88888.00 2019-03-16 00:29:37.910 075 15589.93 380.44 53063.33 88888.00 2019-03-16 00:29:38.410 075 15589.93 380.41 53063.32 88888.00 2019-03-16 00:29:38.910 075 15589.91 380.40 53063.29 88888.00 2019-03-16 00:29:39.410 075 15589.80 380.41 53063.32 88888.00 2019-03-16 00:29:39.910 075 15589.81 380.43 53063.32 88888.00 2019-03-16 00:29:40.410 075 15589.80 380.40 53063.31 88888.00 2019-03-16 00:29:40.910 075 15589.81 380.40 53063.37 88888.00 2019-03-16 00:29:41.410 075 15589.79 380.41 53063.32 88888.00 2019-03-16 00:29:41.910 075 15589.82 380.44 53063.33 88888.00 2019-03-16 00:29:42.410 075 15589.84 380.43 53063.35 88888.00 2019-03-16 00:29:42.910 075 15589.81 380.43 53063.38 88888.00 2019-03-16 00:29:43.410 075 15589.79 380.46 53063.34 88888.00 2019-03-16 00:29:43.910 075 15589.78 380.48 53063.32 88888.00 2019-03-16 00:29:44.410 075 15589.79 380.48 53063.32 88888.00 2019-03-16 00:29:44.910 075 15589.81 380.48 53063.30 88888.00 2019-03-16 00:29:45.410 075 15589.83 380.52 53063.29 88888.00 2019-03-16 00:29:45.910 075 15589.82 380.49 53063.25 88888.00 2019-03-16 00:29:46.410 075 15589.81 380.47 53063.30 88888.00 2019-03-16 00:29:46.910 075 15589.71 380.40 53063.30 88888.00 2019-03-16 00:29:47.410 075 15589.70 380.38 53063.27 88888.00 2019-03-16 00:29:47.910 075 15589.70 380.39 53063.26 88888.00 2019-03-16 00:29:48.410 075 15589.72 380.44 53063.27 88888.00 2019-03-16 00:29:48.910 075 15589.78 380.45 53063.26 88888.00 2019-03-16 00:29:49.410 075 15589.73 380.44 53063.27 88888.00 2019-03-16 00:29:49.910 075 15589.71 380.43 53063.28 88888.00 2019-03-16 00:29:50.410 075 15589.70 380.43 53063.28 88888.00 2019-03-16 00:29:50.910 075 15589.71 380.41 53063.26 88888.00 2019-03-16 00:29:51.410 075 15589.73 380.41 53063.27 88888.00 2019-03-16 00:29:51.910 075 15589.71 380.43 53063.30 88888.00 2019-03-16 00:29:52.410 075 15589.70 380.39 53063.30 88888.00 2019-03-16 00:29:52.910 075 15589.67 380.43 53063.30 88888.00 2019-03-16 00:29:53.410 075 15589.65 380.46 53063.35 88888.00 2019-03-16 00:29:53.910 075 15589.58 380.48 53063.35 88888.00 2019-03-16 00:29:54.410 075 15589.52 380.48 53063.38 88888.00 2019-03-16 00:29:54.910 075 15589.55 380.49 53063.32 88888.00 2019-03-16 00:29:55.410 075 15589.52 380.50 53063.30 88888.00 2019-03-16 00:29:55.910 075 15589.48 380.61 53063.33 88888.00 2019-03-16 00:29:56.410 075 15589.50 380.64 53063.37 88888.00 2019-03-16 00:29:56.910 075 15589.45 380.57 53063.41 88888.00 2019-03-16 00:29:57.410 075 15589.43 380.47 53063.39 88888.00 2019-03-16 00:29:57.910 075 15589.46 380.46 53063.37 88888.00 2019-03-16 00:29:58.410 075 15589.46 380.50 53063.42 88888.00 2019-03-16 00:29:58.910 075 15589.41 380.55 53063.39 88888.00 2019-03-16 00:29:59.410 075 15589.41 380.53 53063.34 88888.00 2019-03-16 00:29:59.910 075 15589.42 380.53 53063.33 88888.00 2019-03-16 00:30:00.410 075 15589.39 380.61 53063.37 88888.00 2019-03-16 00:30:00.910 075 15589.36 380.62 53063.37 88888.00 2019-03-16 00:30:01.410 075 15589.42 380.59 53063.38 88888.00 2019-03-16 00:30:01.910 075 15589.38 380.56 53063.41 88888.00 2019-03-16 00:30:02.410 075 15589.36 380.59 53063.42 88888.00 2019-03-16 00:30:02.910 075 15589.35 380.56 53063.40 88888.00 2019-03-16 00:30:03.410 075 15589.35 380.47 53063.43 88888.00 2019-03-16 00:30:03.910 075 15589.36 380.43 53063.40 88888.00 2019-03-16 00:30:04.410 075 15589.30 380.46 53063.38 88888.00 2019-03-16 00:30:04.910 075 15589.33 380.50 53063.37 88888.00 2019-03-16 00:30:05.410 075 15589.35 380.55 53063.35 88888.00 2019-03-16 00:30:05.910 075 15589.34 380.61 53063.35 88888.00 2019-03-16 00:30:06.410 075 15589.30 380.62 53063.35 88888.00 2019-03-16 00:30:06.910 075 15589.27 380.59 53063.38 88888.00 2019-03-16 00:30:07.410 075 15589.26 380.53 53063.39 88888.00 2019-03-16 00:30:07.910 075 15589.23 380.50 53063.34 88888.00 2019-03-16 00:30:08.410 075 15589.25 380.41 53063.35 88888.00 2019-03-16 00:30:08.910 075 15589.25 380.43 53063.37 88888.00 2019-03-16 00:30:09.410 075 15589.26 380.46 53063.39 88888.00 2019-03-16 00:30:09.910 075 15589.24 380.47 53063.37 88888.00 2019-03-16 00:30:10.410 075 15589.27 380.49 53063.37 88888.00 2019-03-16 00:30:10.910 075 15589.28 380.47 53063.40 88888.00 2019-03-16 00:30:11.410 075 15589.25 380.40 53063.37 88888.00 2019-03-16 00:30:11.910 075 15589.24 380.38 53063.40 88888.00 2019-03-16 00:30:12.410 075 15589.21 380.37 53063.41 88888.00 2019-03-16 00:30:12.910 075 15589.24 380.38 53063.41 88888.00 2019-03-16 00:30:13.410 075 15589.21 380.36 53063.41 88888.00 2019-03-16 00:30:13.910 075 15589.12 380.37 53063.39 88888.00 2019-03-16 00:30:14.410 075 15589.12 380.39 53063.35 88888.00 2019-03-16 00:30:14.910 075 15589.20 380.46 53063.37 88888.00 2019-03-16 00:30:15.410 075 15589.23 380.40 53063.43 88888.00 2019-03-16 00:30:15.910 075 15589.20 380.38 53063.45 88888.00 2019-03-16 00:30:16.410 075 15589.17 380.48 53063.41 88888.00 2019-03-16 00:30:16.910 075 15589.18 380.45 53063.38 88888.00 2019-03-16 00:30:17.910 075 15589.16 380.48 53063.40 88888.00 2019-03-16 00:30:18.410 075 15589.14 380.44 53063.42 88888.00 2019-03-16 00:30:18.910 075 15589.09 380.40 53063.46 88888.00 2019-03-16 00:30:19.410 075 15589.10 380.37 53063.44 88888.00 2019-03-16 00:30:19.910 075 15589.15 380.37 53063.42 88888.00 2019-03-16 00:30:20.410 075 15589.10 380.38 53063.35 88888.00 2019-03-16 00:30:20.910 075 15589.05 380.40 53063.35 88888.00 2019-03-16 00:30:21.410 075 15589.03 380.43 53063.41 88888.00 2019-03-16 00:30:21.910 075 15589.05 380.44 53063.43 88888.00 2019-03-16 00:30:22.410 075 15589.03 380.46 53063.40 88888.00 2019-03-16 00:30:22.910 075 15589.08 380.46 53063.38 88888.00 2019-03-16 00:30:23.410 075 15589.07 380.46 53063.39 88888.00 2019-03-16 00:30:23.910 075 15589.05 380.44 53063.35 88888.00 2019-03-16 00:30:24.410 075 15589.02 380.43 53063.38 88888.00 2019-03-16 00:30:24.910 075 15589.06 380.43 53063.37 88888.00 2019-03-16 00:30:25.910 075 15589.02 380.48 53063.32 88888.00 2019-03-16 00:30:26.410 075 15588.99 380.52 53063.37 88888.00 2019-03-16 00:30:26.910 075 15588.98 380.50 53063.39 88888.00 2019-03-16 00:30:27.410 075 15588.93 380.46 53063.35 88888.00 2019-03-16 00:30:27.910 075 15588.96 380.45 53063.37 88888.00 2019-03-16 00:30:28.410 075 15588.96 380.49 53063.39 88888.00 2019-03-16 00:30:28.910 075 15588.97 380.52 53063.40 88888.00 2019-03-16 00:30:29.410 075 15588.98 380.53 53063.40 88888.00 2019-03-16 00:30:29.910 075 15589.00 380.47 53063.41 88888.00 2019-03-16 00:30:30.410 075 15588.94 380.46 53063.41 88888.00 2019-03-16 00:30:30.910 075 15588.93 380.49 53063.40 88888.00 2019-03-16 00:30:31.410 075 15588.90 380.50 53063.37 88888.00 2019-03-16 00:30:31.910 075 15588.89 380.48 53063.44 88888.00 2019-03-16 00:30:32.410 075 15588.89 380.45 53063.45 88888.00 2019-03-16 00:30:32.910 075 15588.90 380.47 53063.43 88888.00 2019-03-16 00:30:33.410 075 15588.88 380.45 53063.47 88888.00 2019-03-16 00:30:33.910 075 15588.84 380.44 53063.47 88888.00 2019-03-16 00:30:34.410 075 15588.83 380.44 53063.48 88888.00 2019-03-16 00:30:34.910 075 15588.81 380.52 53063.44 88888.00 2019-03-16 00:30:35.410 075 15588.83 380.52 53063.41 88888.00 2019-03-16 00:30:35.910 075 15588.82 380.49 53063.44 88888.00 2019-03-16 00:30:36.410 075 15588.81 380.52 53063.44 88888.00 2019-03-16 00:30:36.910 075 15588.78 380.52 53063.43 88888.00 2019-03-16 00:30:37.410 075 15588.79 380.49 53063.47 88888.00 2019-03-16 00:30:37.910 075 15588.79 380.50 53063.47 88888.00 2019-03-16 00:30:38.410 075 15588.82 380.50 53063.53 88888.00 2019-03-16 00:30:38.910 075 15588.89 380.54 53063.58 88888.00 2019-03-16 00:30:39.410 075 15588.87 380.53 53063.56 88888.00 2019-03-16 00:30:39.910 075 15588.82 380.50 53063.59 88888.00 2019-03-16 00:30:40.410 075 15588.82 380.48 53063.60 88888.00 2019-03-16 00:30:40.910 075 15588.80 380.48 53063.53 88888.00 2019-03-16 00:30:41.410 075 15588.76 380.43 53063.49 88888.00 2019-03-16 00:30:41.910 075 15588.75 380.39 53063.47 88888.00 2019-03-16 00:30:42.410 075 15588.75 380.40 53063.47 88888.00 2019-03-16 00:30:42.910 075 15588.74 380.46 53063.43 88888.00 2019-03-16 00:30:43.410 075 15588.78 380.45 53063.43 88888.00 2019-03-16 00:30:43.910 075 15588.76 380.41 53063.43 88888.00 2019-03-16 00:30:44.410 075 15588.76 380.39 53063.42 88888.00 2019-03-16 00:30:44.910 075 15588.79 380.38 53063.43 88888.00 2019-03-16 00:30:45.410 075 15588.72 380.40 53063.46 88888.00 2019-03-16 00:30:45.911 075 15588.71 380.43 53063.45 88888.00 2019-03-16 00:30:46.411 075 15588.72 380.39 53063.47 88888.00 2019-03-16 00:30:46.911 075 15588.69 380.41 53063.47 88888.00 2019-03-16 00:30:47.411 075 15588.64 380.39 53063.49 88888.00 2019-03-16 00:30:47.911 075 15588.63 380.40 53063.44 88888.00 2019-03-16 00:30:48.411 075 15588.64 380.43 53063.48 88888.00 2019-03-16 00:30:49.411 075 15588.66 380.36 53063.40 88888.00 2019-03-16 00:30:49.911 075 15588.65 380.37 53063.43 88888.00 2019-03-16 00:30:50.411 075 15588.64 380.38 53063.44 88888.00 2019-03-16 00:30:50.911 075 15588.64 380.44 53063.48 88888.00 2019-03-16 00:30:51.411 075 15588.65 380.46 53063.48 88888.00 2019-03-16 00:30:51.911 075 15588.67 380.40 53063.47 88888.00 2019-03-16 00:30:52.411 075 15588.67 380.36 53063.40 88888.00 2019-03-16 00:30:52.911 075 15588.70 380.37 53063.42 88888.00 2019-03-16 00:30:53.411 075 15588.69 380.39 53063.48 88888.00 2019-03-16 00:30:53.911 075 15588.69 380.43 53063.49 88888.00 2019-03-16 00:30:54.411 075 15588.67 380.37 53063.48 88888.00 2019-03-16 00:30:54.911 075 15588.65 380.29 53063.44 88888.00 2019-03-16 00:30:55.411 075 15588.60 380.30 53063.42 88888.00 2019-03-16 00:30:55.911 075 15588.57 380.33 53063.38 88888.00 2019-03-16 00:30:56.411 075 15588.58 380.35 53063.41 88888.00 2019-03-16 00:30:56.911 075 15588.61 380.31 53063.41 88888.00 2019-03-16 00:30:57.411 075 15588.62 380.30 53063.41 88888.00 2019-03-16 00:30:57.911 075 15588.63 380.31 53063.45 88888.00 2019-03-16 00:30:58.411 075 15588.61 380.29 53063.43 88888.00 2019-03-16 00:30:59.411 075 15588.52 380.38 53063.42 88888.00 2019-03-16 00:30:59.911 075 15588.56 380.38 53063.43 88888.00 2019-03-16 00:31:00.411 075 15588.58 380.35 53063.42 88888.00 2019-03-16 00:31:00.911 075 15588.60 380.39 53063.42 88888.00 2019-03-16 00:31:01.411 075 15588.60 380.37 53063.44 88888.00 2019-03-16 00:31:01.911 075 15588.60 380.36 53063.43 88888.00 2019-03-16 00:31:02.411 075 15588.57 380.33 53063.45 88888.00 2019-03-16 00:31:02.911 075 15588.56 380.29 53063.46 88888.00 2019-03-16 00:31:03.411 075 15588.60 380.26 53063.50 88888.00 2019-03-16 00:31:03.911 075 15588.61 380.31 53063.43 88888.00 2019-03-16 00:31:04.411 075 15588.62 380.33 53063.42 88888.00 2019-03-16 00:31:04.911 075 15588.61 380.28 53063.45 88888.00 2019-03-16 00:31:05.411 075 15588.63 380.29 53063.44 88888.00 2019-03-16 00:31:05.911 075 15588.61 380.32 53063.43 88888.00 2019-03-16 00:31:06.411 075 15588.58 380.28 53063.41 88888.00 2019-03-16 00:31:06.911 075 15588.58 380.22 53063.42 88888.00 2019-03-16 00:31:07.411 075 15588.64 380.20 53063.39 88888.00 2019-03-16 00:31:07.911 075 15588.66 380.24 53063.41 88888.00 2019-03-16 00:31:08.411 075 15588.64 380.30 53063.42 88888.00 2019-03-16 00:31:08.911 075 15588.60 380.33 53063.40 88888.00 2019-03-16 00:31:09.411 075 15588.58 380.24 53063.46 88888.00 2019-03-16 00:31:09.911 075 15588.55 380.18 53063.46 88888.00 2019-03-16 00:31:10.411 075 15588.53 380.17 53063.39 88888.00 2019-03-16 00:31:10.911 075 15588.47 380.20 53063.38 88888.00 2019-03-16 00:31:11.411 075 15588.48 380.21 53063.43 88888.00 2019-03-16 00:31:11.911 075 15588.55 380.21 53063.43 88888.00 2019-03-16 00:31:12.411 075 15588.61 380.22 53063.41 88888.00 2019-03-16 00:31:12.911 075 15588.58 380.21 53063.38 88888.00 2019-03-16 00:31:13.411 075 15588.51 380.20 53063.40 88888.00 2019-03-16 00:31:13.911 075 15588.49 380.13 53063.41 88888.00 2019-03-16 00:31:14.411 075 15588.54 380.15 53063.39 88888.00 2019-03-16 00:31:14.911 075 15588.55 380.15 53063.44 88888.00 2019-03-16 00:31:15.411 075 15588.54 380.15 53063.39 88888.00 2019-03-16 00:31:15.911 075 15588.52 380.18 53063.32 88888.00 2019-03-16 00:31:16.411 075 15588.47 380.18 53063.35 88888.00 2019-03-16 00:31:16.911 075 15588.47 380.21 53063.35 88888.00 2019-03-16 00:31:17.411 075 15588.48 380.23 53063.35 88888.00 2019-03-16 00:31:17.911 075 15588.55 380.28 53063.33 88888.00 2019-03-16 00:31:18.411 075 15588.54 380.24 53063.34 88888.00 2019-03-16 00:31:18.911 075 15588.52 380.19 53063.33 88888.00 2019-03-16 00:31:19.411 075 15588.54 380.20 53063.35 88888.00 2019-03-16 00:31:19.911 075 15588.55 380.15 53063.32 88888.00 2019-03-16 00:31:20.411 075 15588.51 380.18 53063.31 88888.00 2019-03-16 00:31:20.911 075 15588.49 380.21 53063.31 88888.00 2019-03-16 00:31:21.411 075 15588.53 380.19 53063.27 88888.00 2019-03-16 00:31:21.911 075 15588.48 380.20 53063.29 88888.00 2019-03-16 00:31:22.411 075 15588.49 380.24 53063.27 88888.00 2019-03-16 00:31:22.911 075 15588.52 380.14 53063.27 88888.00 2019-03-16 00:31:23.411 075 15588.49 380.13 53063.32 88888.00 2019-03-16 00:31:23.911 075 15588.43 380.19 53063.34 88888.00 2019-03-16 00:31:24.411 075 15588.45 380.17 53063.30 88888.00 2019-03-16 00:31:24.911 075 15588.47 380.13 53063.29 88888.00 2019-03-16 00:31:25.411 075 15588.49 380.11 53063.27 88888.00 2019-03-16 00:31:25.911 075 15588.45 380.11 53063.28 88888.00 2019-03-16 00:31:26.411 075 15588.45 380.13 53063.30 88888.00 2019-03-16 00:31:26.911 075 15588.51 380.12 53063.25 88888.00 2019-03-16 00:31:27.411 075 15588.51 380.11 53063.28 88888.00 2019-03-16 00:31:27.911 075 15588.53 380.09 53063.25 88888.00 2019-03-16 00:31:28.411 075 15588.51 380.09 53063.24 88888.00 2019-03-16 00:31:28.911 075 15588.47 380.12 53063.24 88888.00 2019-03-16 00:31:29.411 075 15588.51 380.15 53063.25 88888.00 2019-03-16 00:31:29.911 075 15588.54 380.19 53063.31 88888.00 2019-03-16 00:31:30.911 075 15588.48 380.14 53063.24 88888.00 2019-03-16 00:31:31.411 075 15588.47 380.11 53063.19 88888.00 2019-03-16 00:31:31.911 075 15588.48 380.12 53063.18 88888.00 2019-03-16 00:31:32.411 075 15588.52 380.13 53063.15 88888.00 2019-03-16 00:31:32.911 075 15588.56 380.13 53063.21 88888.00 2019-03-16 00:31:33.411 075 15588.53 380.14 53063.22 88888.00 2019-03-16 00:31:33.911 075 15588.54 380.17 53063.17 88888.00 2019-03-16 00:31:34.411 075 15588.51 380.19 53063.22 88888.00 2019-03-16 00:31:34.911 075 15588.49 380.26 53063.26 88888.00 2019-03-16 00:31:35.411 075 15588.52 380.19 53063.28 88888.00 2019-03-16 00:31:35.911 075 15588.49 380.18 53063.22 88888.00 2019-03-16 00:31:36.411 075 15588.47 380.19 53063.19 88888.00 2019-03-16 00:31:36.911 075 15588.48 380.23 53063.22 88888.00 2019-03-16 00:31:37.411 075 15588.46 380.21 53063.21 88888.00 2019-03-16 00:31:37.911 075 15588.44 380.19 53063.20 88888.00 2019-03-16 00:31:38.411 075 15588.47 380.18 53063.19 88888.00 2019-03-16 00:31:38.911 075 15588.51 380.14 53063.22 88888.00 2019-03-16 00:31:39.411 075 15588.52 380.11 53063.23 88888.00 2019-03-16 00:31:39.911 075 15588.52 380.07 53063.20 88888.00 2019-03-16 00:31:40.411 075 15588.52 380.09 53063.26 88888.00 2019-03-16 00:31:40.911 075 15588.51 380.11 53063.29 88888.00 2019-03-16 00:31:41.411 075 15588.49 380.12 53063.35 88888.00 2019-03-16 00:31:41.911 075 15588.48 380.10 53063.39 88888.00 2019-03-16 00:31:42.411 075 15588.45 380.10 53063.33 88888.00 2019-03-16 00:31:42.911 075 15588.43 380.14 53063.33 88888.00 2019-03-16 00:31:43.411 075 15588.45 380.15 53063.32 88888.00 2019-03-16 00:31:43.911 075 15588.46 380.15 53063.31 88888.00 2019-03-16 00:31:44.411 075 15588.43 380.17 53063.29 88888.00 2019-03-16 00:31:44.911 075 15588.45 380.22 53063.31 88888.00 2019-03-16 00:31:45.411 075 15588.42 380.22 53063.32 88888.00 2019-03-16 00:31:45.911 075 15588.45 380.20 53063.28 88888.00 2019-03-16 00:31:46.411 075 15588.45 380.22 53063.27 88888.00 2019-03-16 00:31:46.911 075 15588.43 380.19 53063.31 88888.00 2019-03-16 00:31:47.411 075 15588.45 380.22 53063.30 88888.00 2019-03-16 00:31:47.911 075 15588.49 380.30 53063.24 88888.00 2019-03-16 00:31:48.411 075 15588.49 380.30 53063.24 88888.00 2019-03-16 00:31:48.911 075 15588.47 380.24 53063.25 88888.00 2019-03-16 00:31:49.411 075 15588.43 380.28 53063.30 88888.00 2019-03-16 00:31:49.911 075 15588.46 380.30 53063.33 88888.00 2019-03-16 00:31:50.411 075 15588.45 380.24 53063.34 88888.00 2019-03-16 00:31:50.911 075 15588.42 380.21 53063.25 88888.00 2019-03-16 00:31:51.411 075 15588.39 380.23 53063.22 88888.00 2019-03-16 00:31:51.911 075 15588.38 380.20 53063.20 88888.00 2019-03-16 00:31:52.411 075 15588.38 380.23 53063.23 88888.00 2019-03-16 00:31:52.911 075 15588.43 380.19 53063.23 88888.00 2019-03-16 00:31:53.411 075 15588.44 380.17 53063.23 88888.00 2019-03-16 00:31:53.911 075 15588.42 380.19 53063.19 88888.00 2019-03-16 00:31:54.411 075 15588.43 380.18 53063.17 88888.00 2019-03-16 00:31:54.911 075 15588.44 380.10 53063.20 88888.00 2019-03-16 00:31:55.411 075 15588.39 380.09 53063.19 88888.00 2019-03-16 00:31:55.911 075 15588.37 380.07 53063.18 88888.00 2019-03-16 00:31:56.411 075 15588.39 380.10 53063.22 88888.00 2019-03-16 00:31:56.911 075 15588.40 380.15 53063.24 88888.00 2019-03-16 00:31:57.411 075 15588.37 380.22 53063.21 88888.00 2019-03-16 00:31:57.911 075 15588.37 380.23 53063.22 88888.00 2019-03-16 00:31:58.411 075 15588.39 380.17 53063.27 88888.00 2019-03-16 00:31:58.911 075 15588.42 380.17 53063.27 88888.00 2019-03-16 00:31:59.411 075 15588.39 380.19 53063.23 88888.00 2019-03-16 00:31:59.911 075 15588.40 380.17 53063.25 88888.00 2019-03-16 00:32:00.411 075 15588.44 380.13 53063.24 88888.00 2019-03-16 00:32:00.911 075 15588.37 380.15 53063.21 88888.00 2019-03-16 00:32:01.411 075 15588.37 380.14 53063.23 88888.00 2019-03-16 00:32:02.411 075 15588.45 380.13 53063.21 88888.00 2019-03-16 00:32:02.911 075 15588.42 380.12 53063.19 88888.00 2019-03-16 00:32:03.411 075 15588.40 380.10 53063.18 88888.00 2019-03-16 00:32:03.911 075 15588.44 380.11 53063.20 88888.00 2019-03-16 00:32:04.411 075 15588.46 380.11 53063.20 88888.00 2019-03-16 00:32:04.911 075 15588.42 380.12 53063.19 88888.00 2019-03-16 00:32:05.411 075 15588.40 380.11 53063.14 88888.00 2019-03-16 00:32:05.911 075 15588.42 380.10 53063.11 88888.00 2019-03-16 00:32:06.411 075 15588.45 380.12 53063.10 88888.00 2019-03-16 00:32:06.911 075 15588.46 380.22 53063.15 88888.00 2019-03-16 00:32:07.411 075 15588.47 380.22 53063.18 88888.00 2019-03-16 00:32:07.911 075 15588.51 380.21 53063.21 88888.00 2019-03-16 00:32:08.411 075 15588.52 380.15 53063.17 88888.00 2019-03-16 00:32:08.911 075 15588.53 380.17 53063.14 88888.00 2019-03-16 00:32:09.411 075 15588.51 380.19 53063.13 88888.00 2019-03-16 00:32:09.911 075 15588.53 380.17 53063.19 88888.00 2019-03-16 00:32:10.411 075 15588.54 380.18 53063.18 88888.00 2019-03-16 00:32:10.911 075 15588.48 380.20 53063.12 88888.00 2019-03-16 00:32:11.411 075 15588.45 380.20 53063.11 88888.00 2019-03-16 00:32:11.911 075 15588.49 380.20 53063.13 88888.00 2019-03-16 00:32:12.411 075 15588.52 380.19 53063.10 88888.00 2019-03-16 00:32:12.911 075 15588.52 380.18 53063.09 88888.00 2019-03-16 00:32:13.411 075 15588.45 380.13 53063.03 88888.00 2019-03-16 00:32:13.911 075 15588.46 380.12 53063.02 88888.00 2019-03-16 00:32:14.411 075 15588.49 380.13 53063.03 88888.00 2019-03-16 00:32:14.911 075 15588.47 380.13 53063.07 88888.00 2019-03-16 00:32:15.411 075 15588.53 380.15 53063.09 88888.00 2019-03-16 00:32:15.911 075 15588.54 380.19 53063.13 88888.00 2019-03-16 00:32:16.411 075 15588.54 380.18 53063.12 88888.00 2019-03-16 00:32:16.911 075 15588.54 380.13 53063.09 88888.00 2019-03-16 00:32:17.411 075 15588.51 380.13 53063.09 88888.00 2019-03-16 00:32:17.911 075 15588.45 380.12 53063.10 88888.00 2019-03-16 00:32:18.411 075 15588.44 380.13 53063.09 88888.00 2019-03-16 00:32:18.911 075 15588.46 380.17 53063.08 88888.00 2019-03-16 00:32:19.411 075 15588.49 380.20 53063.08 88888.00 2019-03-16 00:32:19.911 075 15588.48 380.17 53063.07 88888.00 2019-03-16 00:32:20.411 075 15588.44 380.15 53063.07 88888.00 2019-03-16 00:32:20.911 075 15588.45 380.19 53063.06 88888.00 2019-03-16 00:32:21.411 075 15588.42 380.21 53063.07 88888.00 2019-03-16 00:32:21.911 075 15588.47 380.24 53063.11 88888.00 2019-03-16 00:32:22.411 075 15588.52 380.19 53063.10 88888.00 2019-03-16 00:32:22.911 075 15588.45 380.17 53063.06 88888.00 2019-03-16 00:32:23.411 075 15588.46 380.19 53063.02 88888.00 2019-03-16 00:32:23.911 075 15588.46 380.23 53063.02 88888.00 2019-03-16 00:32:24.411 075 15588.49 380.26 53063.00 88888.00 2019-03-16 00:32:24.911 075 15588.47 380.27 53063.03 88888.00 2019-03-16 00:32:25.411 075 15588.49 380.23 53063.03 88888.00 2019-03-16 00:32:25.911 075 15588.48 380.22 53062.98 88888.00 2019-03-16 00:32:26.411 075 15588.46 380.20 53062.98 88888.00 2019-03-16 00:32:26.911 075 15588.43 380.22 53063.02 88888.00 2019-03-16 00:32:27.411 075 15588.44 380.27 53063.02 88888.00 2019-03-16 00:32:27.911 075 15588.46 380.23 53063.02 88888.00 2019-03-16 00:32:28.411 075 15588.46 380.24 53063.00 88888.00 2019-03-16 00:32:28.911 075 15588.46 380.29 53063.00 88888.00 2019-03-16 00:32:29.411 075 15588.47 380.27 53062.98 88888.00 2019-03-16 00:32:29.911 075 15588.53 380.22 53062.93 88888.00 2019-03-16 00:32:30.411 075 15588.51 380.23 53062.97 88888.00 2019-03-16 00:32:30.911 075 15588.45 380.24 53063.00 88888.00 2019-03-16 00:32:31.411 075 15588.49 380.27 53062.99 88888.00 2019-03-16 00:32:31.911 075 15588.56 380.27 53062.93 88888.00 2019-03-16 00:32:32.411 075 15588.54 380.28 53062.97 88888.00 2019-03-16 00:32:32.911 075 15588.58 380.29 53063.03 88888.00 2019-03-16 00:32:33.411 075 15588.56 380.27 53063.04 88888.00 2019-03-16 00:32:33.911 075 15588.63 380.26 53062.97 88888.00 2019-03-16 00:32:34.411 075 15588.57 380.29 53062.93 88888.00 2019-03-16 00:32:34.911 075 15588.55 380.30 53062.94 88888.00 2019-03-16 00:32:35.411 075 15588.61 380.28 53062.93 88888.00 2019-03-16 00:32:35.911 075 15588.63 380.30 53062.93 88888.00 2019-03-16 00:32:36.411 075 15588.62 380.28 53062.93 88888.00 2019-03-16 00:32:36.911 075 15588.62 380.28 53062.98 88888.00 2019-03-16 00:32:37.411 075 15588.64 380.31 53062.97 88888.00 2019-03-16 00:32:37.911 075 15588.64 380.45 53062.95 88888.00 2019-03-16 00:32:38.411 075 15588.64 380.46 53062.94 88888.00 2019-03-16 00:32:38.911 075 15588.66 380.38 53062.93 88888.00 2019-03-16 00:32:39.411 075 15588.67 380.32 53062.95 88888.00 2019-03-16 00:32:39.911 075 15588.64 380.32 53062.97 88888.00 2019-03-16 00:32:40.411 075 15588.65 380.36 53062.92 88888.00 2019-03-16 00:32:40.911 075 15588.61 380.36 53062.89 88888.00 2019-03-16 00:32:41.411 075 15588.58 380.36 53062.93 88888.00 2019-03-16 00:32:41.911 075 15588.61 380.40 53062.94 88888.00 2019-03-16 00:32:42.411 075 15588.65 380.47 53062.90 88888.00 2019-03-16 00:32:42.911 075 15588.65 380.48 53062.88 88888.00 2019-03-16 00:32:43.911 075 15588.65 380.41 53062.87 88888.00 2019-03-16 00:32:44.411 075 15588.65 380.47 53062.86 88888.00 2019-03-16 00:32:44.911 075 15588.61 380.45 53062.83 88888.00 2019-03-16 00:32:45.411 075 15588.58 380.46 53062.84 88888.00 2019-03-16 00:32:45.911 075 15588.63 380.46 53062.84 88888.00 2019-03-16 00:32:46.411 075 15588.65 380.50 53062.84 88888.00 2019-03-16 00:32:46.911 075 15588.65 380.46 53062.84 88888.00 2019-03-16 00:32:47.411 075 15588.60 380.44 53062.78 88888.00 2019-03-16 00:32:47.911 075 15588.58 380.46 53062.80 88888.00 2019-03-16 00:32:48.411 075 15588.64 380.45 53062.80 88888.00 2019-03-16 00:32:48.911 075 15588.67 380.45 53062.82 88888.00 2019-03-16 00:32:49.411 075 15588.63 380.48 53062.83 88888.00 2019-03-16 00:32:49.911 075 15588.58 380.48 53062.78 88888.00 2019-03-16 00:32:50.411 075 15588.62 380.48 53062.79 88888.00 2019-03-16 00:32:50.911 075 15588.58 380.48 53062.83 88888.00 2019-03-16 00:32:51.911 075 15588.61 380.55 53062.86 88888.00 2019-03-16 00:32:52.411 075 15588.62 380.56 53062.82 88888.00 2019-03-16 00:32:52.911 075 15588.53 380.62 53062.83 88888.00 2019-03-16 00:32:53.411 075 15588.53 380.66 53062.85 88888.00 2019-03-16 00:32:53.911 075 15588.60 380.62 53062.83 88888.00 2019-03-16 00:32:54.411 075 15588.56 380.55 53062.82 88888.00 2019-03-16 00:32:54.911 075 15588.55 380.57 53062.83 88888.00 2019-03-16 00:32:55.411 075 15588.55 380.64 53062.78 88888.00 2019-03-16 00:32:55.911 075 15588.58 380.65 53062.77 88888.00 2019-03-16 00:32:56.411 075 15588.56 380.66 53062.78 88888.00 2019-03-16 00:32:56.911 075 15588.54 380.66 53062.74 88888.00 2019-03-16 00:32:57.411 075 15588.54 380.63 53062.78 88888.00 2019-03-16 00:32:57.911 075 15588.54 380.59 53062.79 88888.00 2019-03-16 00:32:58.411 075 15588.58 380.55 53062.77 88888.00 2019-03-16 00:32:58.911 075 15588.62 380.58 53062.83 88888.00 2019-03-16 00:32:59.411 075 15588.62 380.58 53062.81 88888.00 2019-03-16 00:32:59.911 075 15588.61 380.57 53062.75 88888.00 2019-03-16 00:33:00.411 075 15588.67 380.61 53062.75 88888.00 2019-03-16 00:33:00.911 075 15588.67 380.64 53062.81 88888.00 2019-03-16 00:33:01.411 075 15588.69 380.64 53062.81 88888.00 2019-03-16 00:33:01.911 075 15588.72 380.65 53062.79 88888.00 2019-03-16 00:33:02.411 075 15588.66 380.67 53062.81 88888.00 2019-03-16 00:33:02.911 075 15588.62 380.72 53062.74 88888.00 2019-03-16 00:33:03.411 075 15588.66 380.73 53062.77 88888.00 2019-03-16 00:33:03.911 075 15588.69 380.76 53062.77 88888.00 2019-03-16 00:33:04.411 075 15588.72 380.78 53062.81 88888.00 2019-03-16 00:33:04.911 075 15588.73 380.72 53062.82 88888.00 2019-03-16 00:33:05.411 075 15588.72 380.70 53062.84 88888.00 2019-03-16 00:33:05.911 075 15588.70 380.72 53062.80 88888.00 2019-03-16 00:33:06.411 075 15588.70 380.71 53062.74 88888.00 2019-03-16 00:33:06.911 075 15588.72 380.70 53062.77 88888.00 2019-03-16 00:33:07.411 075 15588.75 380.72 53062.77 88888.00 2019-03-16 00:33:07.911 075 15588.72 380.72 53062.74 88888.00 2019-03-16 00:33:08.411 075 15588.73 380.71 53062.72 88888.00 2019-03-16 00:33:08.911 075 15588.74 380.73 53062.72 88888.00 2019-03-16 00:33:09.411 075 15588.71 380.75 53062.75 88888.00 2019-03-16 00:33:09.911 075 15588.67 380.75 53062.72 88888.00 2019-03-16 00:33:10.411 075 15588.67 380.76 53062.69 88888.00 2019-03-16 00:33:10.911 075 15588.73 380.78 53062.75 88888.00 2019-03-16 00:33:11.411 075 15588.71 380.78 53062.80 88888.00 2019-03-16 00:33:11.911 075 15588.71 380.78 53062.83 88888.00 2019-03-16 00:33:12.411 075 15588.70 380.76 53062.88 88888.00 2019-03-16 00:33:12.911 075 15588.67 380.79 53062.86 88888.00 2019-03-16 00:33:13.411 075 15588.70 380.79 53062.86 88888.00 2019-03-16 00:33:13.911 075 15588.71 380.81 53062.85 88888.00 2019-03-16 00:33:14.411 075 15588.72 380.81 53062.84 88888.00 2019-03-16 00:33:14.911 075 15588.78 380.81 53062.83 88888.00 2019-03-16 00:33:15.411 075 15588.74 380.83 53062.74 88888.00 2019-03-16 00:33:15.911 075 15588.71 380.84 53062.72 88888.00 2019-03-16 00:33:16.411 075 15588.71 380.85 53062.72 88888.00 2019-03-16 00:33:16.911 075 15588.72 380.82 53062.74 88888.00 2019-03-16 00:33:17.411 075 15588.72 380.81 53062.75 88888.00 2019-03-16 00:33:17.911 075 15588.70 380.79 53062.78 88888.00 2019-03-16 00:33:18.411 075 15588.71 380.80 53062.82 88888.00 2019-03-16 00:33:18.911 075 15588.72 380.81 53062.80 88888.00 2019-03-16 00:33:19.411 075 15588.74 380.81 53062.78 88888.00 2019-03-16 00:33:19.911 075 15588.71 380.81 53062.77 88888.00 2019-03-16 00:33:20.411 075 15588.72 380.82 53062.79 88888.00 2019-03-16 00:33:20.911 075 15588.72 380.83 53062.78 88888.00 2019-03-16 00:33:21.411 075 15588.71 380.83 53062.71 88888.00 2019-03-16 00:33:21.911 075 15588.66 380.85 53062.68 88888.00 2019-03-16 00:33:22.411 075 15588.73 380.84 53062.66 88888.00 2019-03-16 00:33:22.911 075 15588.73 380.84 53062.70 88888.00 2019-03-16 00:33:23.411 075 15588.72 380.89 53062.70 88888.00 2019-03-16 00:33:23.911 075 15588.71 380.88 53062.73 88888.00 2019-03-16 00:33:24.411 075 15588.70 380.85 53062.77 88888.00 2019-03-16 00:33:25.411 075 15588.74 380.85 53062.74 88888.00 2019-03-16 00:33:25.911 075 15588.73 380.87 53062.73 88888.00 2019-03-16 00:33:26.411 075 15588.70 380.90 53062.72 88888.00 2019-03-16 00:33:26.911 075 15588.74 380.89 53062.73 88888.00 2019-03-16 00:33:27.411 075 15588.70 380.90 53062.73 88888.00 2019-03-16 00:33:27.911 075 15588.70 380.89 53062.68 88888.00 2019-03-16 00:33:28.411 075 15588.71 380.88 53062.71 88888.00 2019-03-16 00:33:28.911 075 15588.63 380.92 53062.71 88888.00 2019-03-16 00:33:29.411 075 15588.60 381.00 53062.71 88888.00 2019-03-16 00:33:29.911 075 15588.60 381.02 53062.77 88888.00 2019-03-16 00:33:30.411 075 15588.56 381.02 53062.77 88888.00 2019-03-16 00:33:30.911 075 15588.60 381.00 53062.80 88888.00 2019-03-16 00:33:31.411 075 15588.64 381.01 53062.77 88888.00 2019-03-16 00:33:31.911 075 15588.64 381.04 53062.77 88888.00 2019-03-16 00:33:32.411 075 15588.64 381.01 53062.77 88888.00 2019-03-16 00:33:32.911 075 15588.60 381.01 53062.77 88888.00 2019-03-16 00:33:33.411 075 15588.61 381.05 53062.78 88888.00 2019-03-16 00:33:33.911 075 15588.64 381.07 53062.77 88888.00 2019-03-16 00:33:34.411 075 15588.63 381.09 53062.77 88888.00 2019-03-16 00:33:34.911 075 15588.61 381.05 53062.77 88888.00 2019-03-16 00:33:35.411 075 15588.58 381.02 53062.72 88888.00 2019-03-16 00:33:35.911 075 15588.61 381.05 53062.68 88888.00 2019-03-16 00:33:36.411 075 15588.60 381.05 53062.67 88888.00 2019-03-16 00:33:36.911 075 15588.60 381.07 53062.63 88888.00 2019-03-16 00:33:37.411 075 15588.60 381.09 53062.64 88888.00 2019-03-16 00:33:37.911 075 15588.60 381.12 53062.65 88888.00 2019-03-16 00:33:38.411 075 15588.63 381.13 53062.71 88888.00 2019-03-16 00:33:38.911 075 15588.62 381.17 53062.74 88888.00 2019-03-16 00:33:39.411 075 15588.57 381.17 53062.73 88888.00 2019-03-16 00:33:39.911 075 15588.57 381.15 53062.69 88888.00 2019-03-16 00:33:40.411 075 15588.61 381.13 53062.68 88888.00 2019-03-16 00:33:40.911 075 15588.63 381.13 53062.72 88888.00 2019-03-16 00:33:41.411 075 15588.63 381.18 53062.77 88888.00 2019-03-16 00:33:41.911 075 15588.61 381.24 53062.71 88888.00 2019-03-16 00:33:42.411 075 15588.61 381.27 53062.71 88888.00 2019-03-16 00:33:42.911 075 15588.66 381.27 53062.71 88888.00 2019-03-16 00:33:43.411 075 15588.61 381.30 53062.72 88888.00 2019-03-16 00:33:43.911 075 15588.62 381.21 53062.72 88888.00 2019-03-16 00:33:44.411 075 15588.65 381.21 53062.77 88888.00 2019-03-16 00:33:44.911 075 15588.61 381.22 53062.71 88888.00 2019-03-16 00:33:45.411 075 15588.62 381.26 53062.71 88888.00 2019-03-16 00:33:45.911 075 15588.60 381.28 53062.73 88888.00 2019-03-16 00:33:46.411 075 15588.58 381.23 53062.72 88888.00 2019-03-16 00:33:46.911 075 15588.57 381.19 53062.77 88888.00 2019-03-16 00:33:47.411 075 15588.57 381.18 53062.79 88888.00 2019-03-16 00:33:47.911 075 15588.62 381.15 53062.78 88888.00 2019-03-16 00:33:48.411 075 15588.58 381.16 53062.77 88888.00 2019-03-16 00:33:48.911 075 15588.57 381.21 53062.73 88888.00 2019-03-16 00:33:49.411 075 15588.60 381.17 53062.82 88888.00 2019-03-16 00:33:49.911 075 15588.61 381.13 53062.83 88888.00 2019-03-16 00:33:50.411 075 15588.65 381.12 53062.83 88888.00 2019-03-16 00:33:50.911 075 15588.67 381.13 53062.84 88888.00 2019-03-16 00:33:51.411 075 15588.70 381.14 53062.86 88888.00 2019-03-16 00:33:51.911 075 15588.62 381.17 53062.92 88888.00 2019-03-16 00:33:52.411 075 15588.57 381.18 53062.88 88888.00 2019-03-16 00:33:52.911 075 15588.60 381.16 53062.85 88888.00 2019-03-16 00:33:53.411 075 15588.63 381.13 53062.90 88888.00 2019-03-16 00:33:53.911 075 15588.67 381.10 53062.89 88888.00 2019-03-16 00:33:54.411 075 15588.62 381.09 53062.85 88888.00 2019-03-16 00:33:54.911 075 15588.63 381.09 53062.94 88888.00 2019-03-16 00:33:55.411 075 15588.65 381.09 53062.93 88888.00 2019-03-16 00:33:55.911 075 15588.64 381.01 53062.91 88888.00 2019-03-16 00:33:56.911 075 15588.61 380.97 53062.87 88888.00 2019-03-16 00:33:57.411 075 15588.60 380.98 53062.85 88888.00 2019-03-16 00:33:57.911 075 15588.60 380.99 53062.81 88888.00 2019-03-16 00:33:58.411 075 15588.63 381.00 53062.83 88888.00 2019-03-16 00:33:58.911 075 15588.58 380.98 53062.82 88888.00 2019-03-16 00:33:59.411 075 15588.52 381.02 53062.83 88888.00 2019-03-16 00:33:59.911 075 15588.53 381.01 53062.83 88888.00 2019-03-16 00:34:00.411 075 15588.54 381.00 53062.82 88888.00 2019-03-16 00:34:00.911 075 15588.49 381.00 53062.85 88888.00 2019-03-16 00:34:01.411 075 15588.51 380.97 53062.86 88888.00 2019-03-16 00:34:01.911 075 15588.54 380.98 53062.84 88888.00 2019-03-16 00:34:02.411 075 15588.53 381.00 53062.85 88888.00 2019-03-16 00:34:02.911 075 15588.47 381.00 53062.86 88888.00 2019-03-16 00:34:03.411 075 15588.53 381.02 53062.86 88888.00 2019-03-16 00:34:03.911 075 15588.53 381.06 53062.87 88888.00 2019-03-16 00:34:04.911 075 15588.46 381.01 53062.93 88888.00 2019-03-16 00:34:05.411 075 15588.49 380.98 53062.91 88888.00 2019-03-16 00:34:05.911 075 15588.47 380.91 53062.89 88888.00 2019-03-16 00:34:06.411 075 15588.47 380.91 53062.90 88888.00 2019-03-16 00:34:06.911 075 15588.47 380.91 53062.88 88888.00 2019-03-16 00:34:07.411 075 15588.51 380.95 53062.92 88888.00 2019-03-16 00:34:07.911 075 15588.52 380.95 53062.91 88888.00 2019-03-16 00:34:08.411 075 15588.52 380.93 53062.89 88888.00 2019-03-16 00:34:08.911 075 15588.49 380.98 53062.88 88888.00 2019-03-16 00:34:09.411 075 15588.46 381.07 53062.89 88888.00 2019-03-16 00:34:09.911 075 15588.44 381.08 53062.91 88888.00 2019-03-16 00:34:10.411 075 15588.46 381.04 53062.89 88888.00 2019-03-16 00:34:10.911 075 15588.51 381.05 53062.93 88888.00 2019-03-16 00:34:11.411 075 15588.51 381.12 53062.91 88888.00 2019-03-16 00:34:11.911 075 15588.51 381.07 53062.91 88888.00 2019-03-16 00:34:12.411 075 15588.54 381.09 53062.95 88888.00 2019-03-16 00:34:12.911 075 15588.51 381.10 53062.95 88888.00 2019-03-16 00:34:13.411 075 15588.48 381.09 53062.95 88888.00 2019-03-16 00:34:13.911 075 15588.46 381.06 53062.92 88888.00 2019-03-16 00:34:14.911 075 15588.40 380.98 53062.93 88888.00 2019-03-16 00:34:15.411 075 15588.44 380.96 53062.92 88888.00 2019-03-16 00:34:15.911 075 15588.42 380.96 53062.94 88888.00 2019-03-16 00:34:16.411 075 15588.43 380.96 53062.93 88888.00 2019-03-16 00:34:16.911 075 15588.45 380.98 53062.93 88888.00 2019-03-16 00:34:17.411 075 15588.44 380.95 53062.88 88888.00 2019-03-16 00:34:17.911 075 15588.40 380.96 53062.88 88888.00 2019-03-16 00:34:18.411 075 15588.40 380.92 53062.92 88888.00 2019-03-16 00:34:18.911 075 15588.42 380.95 53062.93 88888.00 2019-03-16 00:34:19.411 075 15588.40 380.89 53062.94 88888.00 2019-03-16 00:34:19.911 075 15588.42 380.88 53062.92 88888.00 2019-03-16 00:34:20.411 075 15588.44 380.85 53062.89 88888.00 2019-03-16 00:34:20.911 075 15588.45 380.92 53062.89 88888.00 2019-03-16 00:34:21.411 075 15588.43 380.96 53062.85 88888.00 2019-03-16 00:34:21.911 075 15588.40 380.95 53062.85 88888.00 2019-03-16 00:34:22.411 075 15588.39 381.01 53062.89 88888.00 2019-03-16 00:34:22.911 075 15588.40 381.08 53062.86 88888.00 2019-03-16 00:34:23.411 075 15588.44 381.06 53062.89 88888.00 2019-03-16 00:34:23.911 075 15588.37 381.02 53062.90 88888.00 2019-03-16 00:34:24.411 075 15588.36 381.06 53062.93 88888.00 2019-03-16 00:34:24.911 075 15588.36 381.07 53062.99 88888.00 2019-03-16 00:34:25.411 075 15588.35 381.02 53063.01 88888.00 2019-03-16 00:34:25.911 075 15588.40 381.01 53062.98 88888.00 2019-03-16 00:34:26.411 075 15588.38 381.00 53062.99 88888.00 2019-03-16 00:34:26.911 075 15588.36 380.98 53062.94 88888.00 2019-03-16 00:34:27.411 075 15588.30 380.99 53062.95 88888.00 2019-03-16 00:34:27.911 075 15588.30 381.07 53062.95 88888.00 2019-03-16 00:34:28.411 075 15588.30 381.08 53062.97 88888.00 2019-03-16 00:34:28.911 075 15588.31 381.08 53062.95 88888.00 2019-03-16 00:34:29.411 075 15588.31 381.12 53062.95 88888.00 2019-03-16 00:34:29.911 075 15588.31 381.07 53062.97 88888.00 2019-03-16 00:34:30.411 075 15588.28 381.08 53062.98 88888.00 2019-03-16 00:34:30.911 075 15588.28 381.08 53063.01 88888.00 2019-03-16 00:34:31.411 075 15588.28 381.09 53062.89 88888.00 2019-03-16 00:34:31.911 075 15588.29 381.08 53062.90 88888.00 2019-03-16 00:34:32.411 075 15588.28 381.04 53062.93 88888.00 2019-03-16 00:34:32.911 075 15588.27 381.01 53062.97 88888.00 2019-03-16 00:34:33.411 075 15588.31 381.00 53062.99 88888.00 2019-03-16 00:34:33.911 075 15588.34 381.04 53062.99 88888.00 2019-03-16 00:34:34.411 075 15588.30 380.99 53063.00 88888.00 2019-03-16 00:34:34.911 075 15588.27 380.97 53062.97 88888.00 2019-03-16 00:34:35.411 075 15588.24 380.98 53062.97 88888.00 2019-03-16 00:34:35.911 075 15588.24 381.00 53062.97 88888.00 2019-03-16 00:34:36.411 075 15588.22 380.99 53063.00 88888.00 2019-03-16 00:34:36.911 075 15588.19 380.96 53063.00 88888.00 2019-03-16 00:34:37.411 075 15588.18 380.93 53062.99 88888.00 2019-03-16 00:34:38.411 075 15588.15 381.00 53063.05 88888.00 2019-03-16 00:34:38.911 075 15588.13 381.00 53063.07 88888.00 2019-03-16 00:34:39.411 075 15588.08 380.97 53063.03 88888.00 2019-03-16 00:34:39.911 075 15588.13 380.96 53063.03 88888.00 2019-03-16 00:34:40.411 075 15588.16 380.96 53062.99 88888.00 2019-03-16 00:34:40.911 075 15588.12 380.98 53063.01 88888.00 2019-03-16 00:34:41.411 075 15588.12 380.96 53062.97 88888.00 2019-03-16 00:34:41.911 075 15588.09 380.92 53062.99 88888.00 2019-03-16 00:34:42.411 075 15588.04 380.95 53063.02 88888.00 2019-03-16 00:34:42.911 075 15588.03 380.91 53063.02 88888.00 2019-03-16 00:34:43.411 075 15588.08 380.91 53062.99 88888.00 2019-03-16 00:34:43.911 075 15588.08 380.91 53062.94 88888.00 2019-03-16 00:34:44.411 075 15588.07 380.90 53062.95 88888.00 2019-03-16 00:34:44.911 075 15588.12 380.89 53062.98 88888.00 2019-03-16 00:34:45.411 075 15588.15 380.91 53062.95 88888.00 2019-03-16 00:34:45.911 075 15588.15 380.95 53062.98 88888.00 2019-03-16 00:34:46.411 075 15588.12 380.98 53062.99 88888.00 2019-03-16 00:34:46.911 075 15588.11 381.02 53063.01 88888.00 2019-03-16 00:34:47.411 075 15588.17 380.98 53063.01 88888.00 2019-03-16 00:34:47.911 075 15588.20 380.93 53063.02 88888.00 2019-03-16 00:34:48.411 075 15588.20 380.97 53063.03 88888.00 2019-03-16 00:34:48.911 075 15588.20 381.05 53062.97 88888.00 2019-03-16 00:34:49.411 075 15588.22 381.05 53062.95 88888.00 2019-03-16 00:34:49.911 075 15588.20 380.97 53062.99 88888.00 2019-03-16 00:34:50.411 075 15588.18 380.93 53062.95 88888.00 2019-03-16 00:34:50.911 075 15588.19 380.90 53062.93 88888.00 2019-03-16 00:34:51.411 075 15588.21 380.92 53062.89 88888.00 2019-03-16 00:34:51.911 075 15588.20 380.96 53062.88 88888.00 2019-03-16 00:34:52.411 075 15588.20 380.98 53062.94 88888.00 2019-03-16 00:34:52.911 075 15588.25 380.97 53062.94 88888.00 2019-03-16 00:34:53.411 075 15588.26 380.95 53062.94 88888.00 2019-03-16 00:34:53.911 075 15588.30 380.95 53062.94 88888.00 2019-03-16 00:34:54.411 075 15588.30 380.93 53063.01 88888.00 2019-03-16 00:34:54.911 075 15588.30 380.91 53063.01 88888.00 2019-03-16 00:34:55.411 075 15588.28 380.93 53062.97 88888.00 2019-03-16 00:34:55.911 075 15588.29 380.98 53062.94 88888.00 2019-03-16 00:34:56.411 075 15588.34 380.98 53062.93 88888.00 2019-03-16 00:34:56.911 075 15588.33 380.92 53062.92 88888.00 2019-03-16 00:34:57.411 075 15588.36 380.89 53062.92 88888.00 2019-03-16 00:34:57.911 075 15588.29 380.90 53062.98 88888.00 2019-03-16 00:34:58.411 075 15588.29 380.90 53062.98 88888.00 2019-03-16 00:34:58.911 075 15588.29 380.91 53063.03 88888.00 2019-03-16 00:34:59.411 075 15588.28 380.93 53063.06 88888.00 2019-03-16 00:34:59.911 075 15588.29 380.93 53063.02 88888.00 2019-03-16 00:35:00.411 075 15588.28 380.91 53063.04 88888.00 2019-03-16 00:35:00.911 075 15588.24 380.89 53063.04 88888.00 2019-03-16 00:35:01.411 075 15588.26 380.88 53063.04 88888.00 2019-03-16 00:35:01.911 075 15588.30 380.90 53063.05 88888.00 2019-03-16 00:35:02.411 075 15588.27 380.88 53063.01 88888.00 2019-03-16 00:35:02.911 075 15588.34 380.90 53063.04 88888.00 2019-03-16 00:35:03.411 075 15588.33 380.90 53063.05 88888.00 2019-03-16 00:35:03.911 075 15588.31 380.87 53063.03 88888.00 2019-03-16 00:35:04.411 075 15588.26 380.90 53063.07 88888.00 2019-03-16 00:35:04.911 075 15588.25 380.89 53063.07 88888.00 2019-03-16 00:35:05.411 075 15588.28 380.83 53063.12 88888.00 2019-03-16 00:35:05.911 075 15588.28 380.84 53063.08 88888.00 2019-03-16 00:35:06.411 075 15588.26 380.83 53063.05 88888.00 2019-03-16 00:35:06.911 075 15588.21 380.89 53062.98 88888.00 2019-03-16 00:35:07.411 075 15588.26 380.87 53062.97 88888.00 2019-03-16 00:35:07.911 075 15588.30 380.88 53062.99 88888.00 2019-03-16 00:35:08.411 075 15588.28 380.91 53063.02 88888.00 2019-03-16 00:35:08.911 075 15588.31 380.88 53062.99 88888.00 2019-03-16 00:35:09.411 075 15588.34 380.91 53063.00 88888.00 2019-03-16 00:35:09.911 075 15588.35 380.83 53063.03 88888.00 2019-03-16 00:35:10.411 075 15588.40 380.79 53063.02 88888.00 2019-03-16 00:35:10.911 075 15588.44 380.80 53063.02 88888.00 2019-03-16 00:35:11.411 075 15588.45 380.83 53063.02 88888.00 2019-03-16 00:35:11.911 075 15588.46 380.83 53063.01 88888.00 2019-03-16 00:35:12.411 075 15588.44 380.81 53062.94 88888.00 2019-03-16 00:35:12.911 075 15588.42 380.82 53062.94 88888.00 2019-03-16 00:35:13.411 075 15588.39 380.82 53063.02 88888.00 2019-03-16 00:35:13.911 075 15588.43 380.88 53063.05 88888.00 2019-03-16 00:35:14.411 075 15588.45 380.87 53063.02 88888.00 2019-03-16 00:35:14.911 075 15588.44 380.85 53063.03 88888.00 2019-03-16 00:35:15.411 075 15588.44 380.92 53063.02 88888.00 2019-03-16 00:35:15.911 075 15588.40 380.89 53063.02 88888.00 2019-03-16 00:35:16.411 075 15588.46 380.90 53062.98 88888.00 2019-03-16 00:35:16.911 075 15588.45 380.91 53062.99 88888.00 2019-03-16 00:35:17.411 075 15588.43 380.93 53063.01 88888.00 2019-03-16 00:35:17.911 075 15588.45 380.96 53062.98 88888.00 2019-03-16 00:35:18.411 075 15588.44 380.95 53062.99 88888.00 2019-03-16 00:35:18.911 075 15588.42 380.93 53063.00 88888.00 2019-03-16 00:35:19.911 075 15588.44 380.93 53062.98 88888.00 2019-03-16 00:35:20.411 075 15588.47 380.97 53062.99 88888.00 2019-03-16 00:35:20.911 075 15588.51 380.96 53063.02 88888.00 2019-03-16 00:35:21.411 075 15588.48 380.97 53062.99 88888.00 2019-03-16 00:35:21.911 075 15588.45 380.95 53062.97 88888.00 2019-03-16 00:35:22.411 075 15588.53 380.93 53062.93 88888.00 2019-03-16 00:35:22.911 075 15588.49 380.93 53062.97 88888.00 2019-03-16 00:35:23.411 075 15588.45 380.96 53063.01 88888.00 2019-03-16 00:35:23.911 075 15588.44 380.98 53063.00 88888.00 2019-03-16 00:35:24.411 075 15588.46 381.01 53062.98 88888.00 2019-03-16 00:35:24.911 075 15588.46 381.04 53062.99 88888.00 2019-03-16 00:35:25.411 075 15588.49 381.08 53063.02 88888.00 2019-03-16 00:35:25.911 075 15588.49 381.09 53062.99 88888.00 2019-03-16 00:35:26.411 075 15588.46 381.07 53062.93 88888.00 2019-03-16 00:35:26.911 075 15588.44 381.07 53062.95 88888.00 2019-03-16 00:35:27.411 075 15588.43 381.05 53062.93 88888.00 2019-03-16 00:35:27.911 075 15588.37 381.01 53062.93 88888.00 2019-03-16 00:35:28.411 075 15588.35 381.04 53062.97 88888.00 2019-03-16 00:35:28.911 075 15588.34 381.05 53062.95 88888.00 2019-03-16 00:35:29.411 075 15588.38 380.99 53062.99 88888.00 2019-03-16 00:35:29.911 075 15588.43 380.97 53063.02 88888.00 2019-03-16 00:35:30.411 075 15588.40 381.00 53063.00 88888.00 2019-03-16 00:35:30.911 075 15588.42 381.06 53063.01 88888.00 2019-03-16 00:35:31.411 075 15588.36 381.06 53062.99 88888.00 2019-03-16 00:35:31.911 075 15588.34 380.99 53062.99 88888.00 2019-03-16 00:35:32.411 075 15588.35 380.90 53063.00 88888.00 2019-03-16 00:35:32.911 075 15588.36 380.79 53063.00 88888.00 2019-03-16 00:35:33.411 075 15588.31 380.75 53063.01 88888.00 2019-03-16 00:35:33.911 075 15588.33 380.74 53063.01 88888.00 2019-03-16 00:35:34.411 075 15588.26 380.75 53063.02 88888.00 2019-03-16 00:35:34.911 075 15588.26 380.74 53063.01 88888.00 2019-03-16 00:35:35.411 075 15588.26 380.72 53063.02 88888.00 2019-03-16 00:35:35.911 075 15588.25 380.71 53063.00 88888.00 2019-03-16 00:35:36.411 075 15588.25 380.72 53062.99 88888.00 2019-03-16 00:35:36.911 075 15588.27 380.75 53062.97 88888.00 2019-03-16 00:35:37.411 075 15588.31 380.72 53062.93 88888.00 2019-03-16 00:35:37.911 075 15588.33 380.72 53062.93 88888.00 2019-03-16 00:35:38.411 075 15588.31 380.71 53062.98 88888.00 2019-03-16 00:35:38.911 075 15588.31 380.69 53062.93 88888.00 2019-03-16 00:35:39.411 075 15588.33 380.70 53062.90 88888.00 2019-03-16 00:35:39.912 075 15588.35 380.73 53062.88 88888.00 2019-03-16 00:35:40.412 075 15588.33 380.78 53062.86 88888.00 2019-03-16 00:35:40.912 075 15588.34 380.79 53062.85 88888.00 2019-03-16 00:35:41.412 075 15588.31 380.78 53062.81 88888.00 2019-03-16 00:35:41.912 075 15588.29 380.71 53062.89 88888.00 2019-03-16 00:35:42.412 075 15588.31 380.66 53062.95 88888.00 2019-03-16 00:35:42.912 075 15588.31 380.69 53062.95 88888.00 2019-03-16 00:35:43.412 075 15588.33 380.74 53062.93 88888.00 2019-03-16 00:35:43.912 075 15588.30 380.70 53062.92 88888.00 2019-03-16 00:35:44.412 075 15588.34 380.70 53062.90 88888.00 2019-03-16 00:35:44.912 075 15588.35 380.66 53062.86 88888.00 2019-03-16 00:35:45.412 075 15588.35 380.74 53062.83 88888.00 2019-03-16 00:35:45.912 075 15588.36 380.80 53062.85 88888.00 2019-03-16 00:35:46.412 075 15588.37 380.71 53062.86 88888.00 2019-03-16 00:35:46.912 075 15588.36 380.66 53062.86 88888.00 2019-03-16 00:35:47.412 075 15588.30 380.71 53062.87 88888.00 2019-03-16 00:35:47.912 075 15588.35 380.75 53062.89 88888.00 2019-03-16 00:35:48.412 075 15588.37 380.76 53062.87 88888.00 2019-03-16 00:35:48.912 075 15588.40 380.71 53062.88 88888.00 2019-03-16 00:35:49.412 075 15588.42 380.74 53062.95 88888.00 2019-03-16 00:35:49.912 075 15588.35 380.73 53062.97 88888.00 2019-03-16 00:35:50.412 075 15588.31 380.75 53062.92 88888.00 2019-03-16 00:35:51.412 075 15588.30 380.66 53062.89 88888.00 2019-03-16 00:35:51.912 075 15588.30 380.64 53062.89 88888.00 2019-03-16 00:35:52.412 075 15588.35 380.64 53062.93 88888.00 2019-03-16 00:35:52.912 075 15588.31 380.64 53062.93 88888.00 2019-03-16 00:35:53.412 075 15588.28 380.73 53062.91 88888.00 2019-03-16 00:35:53.912 075 15588.28 380.81 53062.91 88888.00 2019-03-16 00:35:54.412 075 15588.26 380.78 53062.91 88888.00 2019-03-16 00:35:54.912 075 15588.29 380.71 53062.97 88888.00 2019-03-16 00:35:55.412 075 15588.26 380.69 53062.97 88888.00 2019-03-16 00:35:55.912 075 15588.25 380.65 53062.95 88888.00 2019-03-16 00:35:56.412 075 15588.26 380.65 53062.97 88888.00 2019-03-16 00:35:56.912 075 15588.24 380.62 53062.97 88888.00 2019-03-16 00:35:57.412 075 15588.24 380.64 53062.98 88888.00 2019-03-16 00:35:57.912 075 15588.21 380.64 53062.97 88888.00 2019-03-16 00:35:58.412 075 15588.21 380.72 53062.99 88888.00 2019-03-16 00:35:58.912 075 15588.20 380.75 53062.94 88888.00 2019-03-16 00:35:59.412 075 15588.25 380.70 53062.95 88888.00 2019-03-16 00:35:59.912 075 15588.25 380.69 53063.00 88888.00 2019-03-16 00:36:00.412 075 15588.25 380.75 53063.03 88888.00 2019-03-16 00:36:01.412 075 15588.21 380.71 53062.98 88888.00 2019-03-16 00:36:01.912 075 15588.21 380.72 53062.98 88888.00 2019-03-16 00:36:02.412 075 15588.20 380.76 53062.94 88888.00 2019-03-16 00:36:02.912 075 15588.22 380.71 53062.93 88888.00 2019-03-16 00:36:03.412 075 15588.24 380.71 53062.91 88888.00 2019-03-16 00:36:03.912 075 15588.27 380.71 53062.93 88888.00 2019-03-16 00:36:04.412 075 15588.29 380.65 53062.93 88888.00 2019-03-16 00:36:04.912 075 15588.31 380.63 53062.92 88888.00 2019-03-16 00:36:05.412 075 15588.29 380.63 53062.92 88888.00 2019-03-16 00:36:05.912 075 15588.31 380.63 53062.92 88888.00 2019-03-16 00:36:06.412 075 15588.27 380.67 53062.94 88888.00 2019-03-16 00:36:06.912 075 15588.29 380.69 53062.98 88888.00 2019-03-16 00:36:07.412 075 15588.24 380.70 53062.95 88888.00 2019-03-16 00:36:07.912 075 15588.22 380.71 53062.94 88888.00 2019-03-16 00:36:08.412 075 15588.27 380.65 53062.89 88888.00 2019-03-16 00:36:08.912 075 15588.29 380.58 53062.90 88888.00 2019-03-16 00:36:09.412 075 15588.26 380.53 53062.91 88888.00 2019-03-16 00:36:09.912 075 15588.25 380.50 53062.91 88888.00 2019-03-16 00:36:10.412 075 15588.21 380.52 53062.92 88888.00 2019-03-16 00:36:10.912 075 15588.21 380.50 53062.93 88888.00 2019-03-16 00:36:11.412 075 15588.20 380.53 53062.91 88888.00 2019-03-16 00:36:11.912 075 15588.25 380.53 53062.92 88888.00 2019-03-16 00:36:12.412 075 15588.27 380.56 53062.91 88888.00 2019-03-16 00:36:12.912 075 15588.29 380.53 53062.90 88888.00 2019-03-16 00:36:13.412 075 15588.28 380.52 53062.93 88888.00 2019-03-16 00:36:13.912 075 15588.30 380.52 53062.95 88888.00 2019-03-16 00:36:14.412 075 15588.28 380.58 53062.97 88888.00 2019-03-16 00:36:14.912 075 15588.29 380.58 53062.89 88888.00 2019-03-16 00:36:15.412 075 15588.26 380.53 53062.90 88888.00 2019-03-16 00:36:15.912 075 15588.26 380.49 53062.92 88888.00 2019-03-16 00:36:16.412 075 15588.26 380.52 53062.93 88888.00 2019-03-16 00:36:16.912 075 15588.27 380.49 53062.95 88888.00 2019-03-16 00:36:17.412 075 15588.25 380.48 53062.99 88888.00 2019-03-16 00:36:17.912 075 15588.21 380.49 53062.92 88888.00 2019-03-16 00:36:18.412 075 15588.21 380.53 53062.90 88888.00 2019-03-16 00:36:18.912 075 15588.18 380.57 53062.97 88888.00 2019-03-16 00:36:19.412 075 15588.20 380.50 53062.99 88888.00 2019-03-16 00:36:19.912 075 15588.16 380.48 53062.98 88888.00 2019-03-16 00:36:20.412 075 15588.17 380.45 53062.93 88888.00 2019-03-16 00:36:20.912 075 15588.20 380.49 53062.95 88888.00 2019-03-16 00:36:21.412 075 15588.20 380.52 53062.93 88888.00 2019-03-16 00:36:21.912 075 15588.20 380.48 53062.88 88888.00 2019-03-16 00:36:22.412 075 15588.19 380.46 53062.88 88888.00 2019-03-16 00:36:22.912 075 15588.21 380.46 53062.92 88888.00 2019-03-16 00:36:23.412 075 15588.21 380.53 53062.94 88888.00 2019-03-16 00:36:23.912 075 15588.20 380.56 53062.95 88888.00 2019-03-16 00:36:24.412 075 15588.22 380.56 53062.93 88888.00 2019-03-16 00:36:24.912 075 15588.21 380.65 53062.91 88888.00 2019-03-16 00:36:25.412 075 15588.21 380.72 53062.92 88888.00 2019-03-16 00:36:25.912 075 15588.21 380.70 53062.93 88888.00 2019-03-16 00:36:26.412 075 15588.21 380.61 53062.86 88888.00 2019-03-16 00:36:26.912 075 15588.28 380.62 53062.89 88888.00 2019-03-16 00:36:27.412 075 15588.30 380.62 53062.90 88888.00 2019-03-16 00:36:27.912 075 15588.33 380.64 53062.90 88888.00 2019-03-16 00:36:28.412 075 15588.35 380.63 53062.88 88888.00 2019-03-16 00:36:28.912 075 15588.31 380.64 53062.82 88888.00 2019-03-16 00:36:29.412 075 15588.29 380.61 53062.86 88888.00 2019-03-16 00:36:29.912 075 15588.25 380.66 53062.88 88888.00 2019-03-16 00:36:30.412 075 15588.27 380.71 53062.86 88888.00 2019-03-16 00:36:30.912 075 15588.25 380.65 53062.84 88888.00 2019-03-16 00:36:31.412 075 15588.26 380.67 53062.88 88888.00 2019-03-16 00:36:31.912 075 15588.27 380.71 53062.92 88888.00 2019-03-16 00:36:32.412 075 15588.27 380.62 53062.91 88888.00 2019-03-16 00:36:32.912 075 15588.27 380.65 53062.89 88888.00 2019-03-16 00:36:33.412 075 15588.26 380.63 53062.86 88888.00 2019-03-16 00:36:33.912 075 15588.28 380.58 53062.87 88888.00 2019-03-16 00:36:34.412 075 15588.21 380.58 53062.90 88888.00 2019-03-16 00:36:34.912 075 15588.17 380.61 53062.92 88888.00 2019-03-16 00:36:35.412 075 15588.17 380.61 53062.94 88888.00 2019-03-16 00:36:35.912 075 15588.16 380.64 53062.95 88888.00 2019-03-16 00:36:36.412 075 15588.16 380.66 53062.95 88888.00 2019-03-16 00:36:36.912 075 15588.16 380.65 53062.94 88888.00 2019-03-16 00:36:37.412 075 15588.15 380.71 53062.97 88888.00 2019-03-16 00:36:37.912 075 15588.18 380.73 53062.93 88888.00 2019-03-16 00:36:38.412 075 15588.18 380.66 53062.91 88888.00 2019-03-16 00:36:38.912 075 15588.16 380.59 53062.92 88888.00 2019-03-16 00:36:39.412 075 15588.15 380.63 53062.97 88888.00 2019-03-16 00:36:39.912 075 15588.13 380.56 53062.91 88888.00 2019-03-16 00:36:40.912 075 15588.18 380.56 53062.86 88888.00 2019-03-16 00:36:41.412 075 15588.20 380.54 53062.82 88888.00 2019-03-16 00:36:41.912 075 15588.24 380.53 53062.85 88888.00 2019-03-16 00:36:42.412 075 15588.18 380.52 53062.92 88888.00 2019-03-16 00:36:42.912 075 15588.20 380.55 53062.97 88888.00 2019-03-16 00:36:43.412 075 15588.19 380.59 53062.98 88888.00 2019-03-16 00:36:43.912 075 15588.19 380.57 53062.94 88888.00 2019-03-16 00:36:44.412 075 15588.19 380.57 53062.91 88888.00 2019-03-16 00:36:44.912 075 15588.19 380.48 53062.94 88888.00 2019-03-16 00:36:45.412 075 15588.19 380.48 53062.97 88888.00 2019-03-16 00:36:45.912 075 15588.19 380.46 53062.94 88888.00 2019-03-16 00:36:46.412 075 15588.18 380.46 53062.90 88888.00 2019-03-16 00:36:46.912 075 15588.17 380.48 53062.93 88888.00 2019-03-16 00:36:47.412 075 15588.20 380.56 53062.99 88888.00 2019-03-16 00:36:47.912 075 15588.22 380.54 53062.97 88888.00 2019-03-16 00:36:48.412 075 15588.19 380.50 53062.89 88888.00 2019-03-16 00:36:48.912 075 15588.16 380.50 53062.88 88888.00 2019-03-16 00:36:49.412 075 15588.17 380.52 53062.89 88888.00 2019-03-16 00:36:49.912 075 15588.22 380.52 53062.89 88888.00 2019-03-16 00:36:50.912 075 15588.22 380.49 53062.84 88888.00 2019-03-16 00:36:51.412 075 15588.18 380.49 53062.82 88888.00 2019-03-16 00:36:51.912 075 15588.19 380.47 53062.83 88888.00 2019-03-16 00:36:52.412 075 15588.24 380.45 53062.81 88888.00 2019-03-16 00:36:52.912 075 15588.19 380.43 53062.80 88888.00 2019-03-16 00:36:53.412 075 15588.21 380.45 53062.79 88888.00 2019-03-16 00:36:53.912 075 15588.26 380.48 53062.83 88888.00 2019-03-16 00:36:54.412 075 15588.25 380.52 53062.86 88888.00 2019-03-16 00:36:54.912 075 15588.21 380.61 53062.85 88888.00 2019-03-16 00:36:55.412 075 15588.16 380.58 53062.85 88888.00 2019-03-16 00:36:55.912 075 15588.18 380.52 53062.83 88888.00 2019-03-16 00:36:56.412 075 15588.18 380.46 53062.78 88888.00 2019-03-16 00:36:56.912 075 15588.09 380.46 53062.82 88888.00 2019-03-16 00:36:57.412 075 15588.08 380.47 53062.82 88888.00 2019-03-16 00:36:57.912 075 15588.17 380.49 53062.80 88888.00 2019-03-16 00:36:58.412 075 15588.13 380.57 53062.82 88888.00 2019-03-16 00:36:58.912 075 15588.15 380.58 53062.83 88888.00 2019-03-16 00:36:59.412 075 15588.13 380.62 53062.81 88888.00 2019-03-16 00:36:59.912 075 15588.10 380.59 53062.82 88888.00 2019-03-16 00:37:00.412 075 15588.10 380.50 53062.85 88888.00 2019-03-16 00:37:00.912 075 15588.08 380.50 53062.86 88888.00 2019-03-16 00:37:01.412 075 15588.03 380.52 53062.81 88888.00 2019-03-16 00:37:01.912 075 15588.11 380.54 53062.83 88888.00 2019-03-16 00:37:02.412 075 15588.13 380.50 53062.83 88888.00 2019-03-16 00:37:02.912 075 15588.13 380.61 53062.77 88888.00 2019-03-16 00:37:03.412 075 15588.10 380.67 53062.83 88888.00 2019-03-16 00:37:03.912 075 15588.07 380.64 53062.86 88888.00 2019-03-16 00:37:04.412 075 15588.06 380.55 53062.87 88888.00 2019-03-16 00:37:04.912 075 15588.10 380.53 53062.89 88888.00 2019-03-16 00:37:05.412 075 15588.08 380.50 53062.89 88888.00 2019-03-16 00:37:05.912 075 15588.07 380.55 53062.88 88888.00 2019-03-16 00:37:06.412 075 15588.08 380.56 53062.95 88888.00 2019-03-16 00:37:06.912 075 15588.08 380.64 53062.93 88888.00 2019-03-16 00:37:07.412 075 15588.08 380.64 53062.93 88888.00 2019-03-16 00:37:07.912 075 15588.06 380.54 53062.93 88888.00 2019-03-16 00:37:08.412 075 15588.08 380.56 53062.94 88888.00 2019-03-16 00:37:08.912 075 15588.12 380.59 53063.01 88888.00 2019-03-16 00:37:09.412 075 15588.08 380.61 53062.93 88888.00 2019-03-16 00:37:09.912 075 15588.07 380.58 53062.90 88888.00 2019-03-16 00:37:10.412 075 15588.04 380.59 53062.95 88888.00 2019-03-16 00:37:10.912 075 15588.04 380.58 53062.95 88888.00 2019-03-16 00:37:11.412 075 15588.08 380.69 53062.95 88888.00 2019-03-16 00:37:11.912 075 15588.12 380.61 53063.00 88888.00 2019-03-16 00:37:12.412 075 15588.13 380.64 53062.99 88888.00 2019-03-16 00:37:12.912 075 15588.15 380.66 53062.94 88888.00 2019-03-16 00:37:13.412 075 15588.17 380.59 53062.97 88888.00 2019-03-16 00:37:14.412 075 15588.13 380.61 53062.92 88888.00 2019-03-16 00:37:14.912 075 15588.13 380.64 53062.97 88888.00 2019-03-16 00:37:15.412 075 15588.10 380.59 53062.93 88888.00 2019-03-16 00:37:15.912 075 15588.12 380.62 53062.93 88888.00 2019-03-16 00:37:16.412 075 15588.13 380.65 53062.95 88888.00 2019-03-16 00:37:16.912 075 15588.17 380.63 53062.95 88888.00 2019-03-16 00:37:17.412 075 15588.17 380.59 53062.93 88888.00 2019-03-16 00:37:17.912 075 15588.16 380.56 53062.95 88888.00 2019-03-16 00:37:18.412 075 15588.10 380.61 53062.92 88888.00 2019-03-16 00:37:18.912 075 15588.09 380.64 53062.89 88888.00 2019-03-16 00:37:19.412 075 15588.15 380.66 53062.85 88888.00 2019-03-16 00:37:19.912 075 15588.13 380.64 53062.90 88888.00 2019-03-16 00:37:20.412 075 15588.15 380.59 53062.87 88888.00 2019-03-16 00:37:20.912 075 15588.11 380.64 53062.86 88888.00 2019-03-16 00:37:21.412 075 15588.10 380.63 53062.83 88888.00 2019-03-16 00:37:21.912 075 15588.11 380.53 53062.79 88888.00 2019-03-16 00:37:22.412 075 15588.12 380.57 53062.86 88888.00 2019-03-16 00:37:22.912 075 15588.11 380.62 53062.85 88888.00 2019-03-16 00:37:23.412 075 15588.12 380.61 53062.86 88888.00 2019-03-16 00:37:23.912 075 15588.09 380.59 53062.86 88888.00 2019-03-16 00:37:24.412 075 15588.09 380.64 53062.84 88888.00 2019-03-16 00:37:24.912 075 15588.09 380.65 53062.86 88888.00 2019-03-16 00:37:25.412 075 15588.10 380.55 53062.89 88888.00 2019-03-16 00:37:25.912 075 15588.12 380.53 53062.86 88888.00 2019-03-16 00:37:26.412 075 15588.07 380.57 53062.87 88888.00 2019-03-16 00:37:26.912 075 15588.03 380.62 53062.85 88888.00 2019-03-16 00:37:27.412 075 15588.02 380.64 53062.82 88888.00 2019-03-16 00:37:27.912 075 15588.02 380.62 53062.80 88888.00 2019-03-16 00:37:28.412 075 15588.03 380.59 53062.82 88888.00 2019-03-16 00:37:28.912 075 15588.01 380.58 53062.86 88888.00 2019-03-16 00:37:29.412 075 15588.03 380.55 53062.88 88888.00 2019-03-16 00:37:29.912 075 15588.00 380.53 53062.91 88888.00 2019-03-16 00:37:30.412 075 15587.94 380.62 53062.88 88888.00 2019-03-16 00:37:30.912 075 15588.01 380.61 53062.85 88888.00 2019-03-16 00:37:31.412 075 15588.03 380.63 53062.88 88888.00 2019-03-16 00:37:31.912 075 15588.04 380.66 53062.90 88888.00 2019-03-16 00:37:32.412 075 15588.02 380.69 53062.90 88888.00 2019-03-16 00:37:32.912 075 15588.04 380.63 53062.86 88888.00 2019-03-16 00:37:33.412 075 15588.07 380.62 53062.88 88888.00 2019-03-16 00:37:33.912 075 15588.02 380.59 53062.87 88888.00 2019-03-16 00:37:34.412 075 15588.00 380.53 53062.84 88888.00 2019-03-16 00:37:34.912 075 15588.04 380.57 53062.83 88888.00 2019-03-16 00:37:35.412 075 15588.06 380.63 53062.85 88888.00 2019-03-16 00:37:35.912 075 15588.08 380.69 53062.85 88888.00 2019-03-16 00:37:36.412 075 15588.08 380.71 53062.84 88888.00 2019-03-16 00:37:36.912 075 15588.08 380.70 53062.89 88888.00 2019-03-16 00:37:37.412 075 15588.11 380.73 53062.92 88888.00 2019-03-16 00:37:37.912 075 15588.09 380.72 53062.91 88888.00 2019-03-16 00:37:38.412 075 15588.07 380.71 53062.92 88888.00 2019-03-16 00:37:38.912 075 15588.06 380.78 53062.90 88888.00 2019-03-16 00:37:39.412 075 15588.07 380.83 53062.90 88888.00 2019-03-16 00:37:39.912 075 15588.11 380.83 53062.91 88888.00 2019-03-16 00:37:40.412 075 15588.09 380.76 53062.93 88888.00 2019-03-16 00:37:40.912 075 15588.10 380.73 53062.87 88888.00 2019-03-16 00:37:41.412 075 15588.10 380.73 53062.85 88888.00 2019-03-16 00:37:41.912 075 15588.13 380.73 53062.83 88888.00 2019-03-16 00:37:42.412 075 15588.12 380.70 53062.84 88888.00 2019-03-16 00:37:42.912 075 15588.10 380.69 53062.85 88888.00 2019-03-16 00:37:43.412 075 15588.18 380.71 53062.87 88888.00 2019-03-16 00:37:43.912 075 15588.17 380.73 53062.88 88888.00 2019-03-16 00:37:44.412 075 15588.15 380.76 53062.87 88888.00 2019-03-16 00:37:44.912 075 15588.13 380.75 53062.85 88888.00 2019-03-16 00:37:45.912 075 15588.19 380.65 53062.88 88888.00 2019-03-16 00:37:46.412 075 15588.13 380.73 53062.88 88888.00 2019-03-16 00:37:46.912 075 15588.13 380.78 53062.82 88888.00 2019-03-16 00:37:47.412 075 15588.13 380.69 53062.82 88888.00 2019-03-16 00:37:47.912 075 15588.16 380.66 53062.80 88888.00 2019-03-16 00:37:48.412 075 15588.16 380.69 53062.77 88888.00 2019-03-16 00:37:48.912 075 15588.13 380.67 53062.80 88888.00 2019-03-16 00:37:49.412 075 15588.18 380.70 53062.81 88888.00 2019-03-16 00:37:49.912 075 15588.10 380.70 53062.80 88888.00 2019-03-16 00:37:50.412 075 15588.08 380.65 53062.82 88888.00 2019-03-16 00:37:50.912 075 15588.09 380.57 53062.81 88888.00 2019-03-16 00:37:51.412 075 15588.12 380.55 53062.84 88888.00 2019-03-16 00:37:51.912 075 15588.09 380.49 53062.83 88888.00 2019-03-16 00:37:52.412 075 15588.08 380.54 53062.80 88888.00 2019-03-16 00:37:52.912 075 15588.09 380.57 53062.80 88888.00 2019-03-16 00:37:53.412 075 15588.09 380.55 53062.86 88888.00 2019-03-16 00:37:53.912 075 15588.09 380.56 53062.93 88888.00 2019-03-16 00:37:54.412 075 15588.11 380.52 53062.88 88888.00 2019-03-16 00:37:54.912 075 15588.08 380.52 53062.87 88888.00 2019-03-16 00:37:55.412 075 15588.04 380.50 53062.92 88888.00 2019-03-16 00:37:55.912 075 15588.09 380.52 53062.92 88888.00 2019-03-16 00:37:56.412 075 15588.08 380.57 53062.85 88888.00 2019-03-16 00:37:56.912 075 15588.10 380.57 53062.81 88888.00 2019-03-16 00:37:57.412 075 15588.15 380.52 53062.78 88888.00 2019-03-16 00:37:57.912 075 15588.06 380.49 53062.78 88888.00 2019-03-16 00:37:58.412 075 15588.07 380.54 53062.79 88888.00 2019-03-16 00:37:58.912 075 15588.09 380.57 53062.81 88888.00 2019-03-16 00:37:59.412 075 15588.06 380.55 53062.79 88888.00 2019-03-16 00:37:59.912 075 15588.08 380.54 53062.81 88888.00 2019-03-16 00:38:00.412 075 15588.09 380.53 53062.77 88888.00 2019-03-16 00:38:00.912 075 15588.13 380.54 53062.79 88888.00 2019-03-16 00:38:01.412 075 15588.18 380.59 53062.81 88888.00 2019-03-16 00:38:01.912 075 15588.16 380.65 53062.86 88888.00 2019-03-16 00:38:02.412 075 15588.12 380.66 53062.88 88888.00 2019-03-16 00:38:02.912 075 15588.13 380.66 53062.89 88888.00 2019-03-16 00:38:03.412 075 15588.12 380.61 53062.86 88888.00 2019-03-16 00:38:03.912 075 15588.13 380.54 53062.80 88888.00 2019-03-16 00:38:04.412 075 15588.16 380.49 53062.82 88888.00 2019-03-16 00:38:04.912 075 15588.20 380.55 53062.84 88888.00 2019-03-16 00:38:05.412 075 15588.24 380.58 53062.87 88888.00 2019-03-16 00:38:05.912 075 15588.21 380.58 53062.83 88888.00 2019-03-16 00:38:06.412 075 15588.19 380.54 53062.85 88888.00 2019-03-16 00:38:06.912 075 15588.17 380.52 53062.86 88888.00 2019-03-16 00:38:07.412 075 15588.18 380.52 53062.87 88888.00 2019-03-16 00:38:07.912 075 15588.19 380.54 53062.86 88888.00 2019-03-16 00:38:08.412 075 15588.21 380.58 53062.89 88888.00 2019-03-16 00:38:08.912 075 15588.25 380.57 53062.88 88888.00 2019-03-16 00:38:09.412 075 15588.33 380.62 53062.86 88888.00 2019-03-16 00:38:09.912 075 15588.29 380.66 53062.89 88888.00 2019-03-16 00:38:10.412 075 15588.24 380.64 53062.91 88888.00 2019-03-16 00:38:10.912 075 15588.22 380.57 53062.87 88888.00 2019-03-16 00:38:11.412 075 15588.24 380.58 53062.84 88888.00 2019-03-16 00:38:11.912 075 15588.28 380.57 53062.81 88888.00 2019-03-16 00:38:12.412 075 15588.25 380.58 53062.88 88888.00 2019-03-16 00:38:12.912 075 15588.24 380.64 53062.91 88888.00 2019-03-16 00:38:13.412 075 15588.24 380.66 53062.94 88888.00 2019-03-16 00:38:13.912 075 15588.19 380.67 53062.94 88888.00 2019-03-16 00:38:14.412 075 15588.25 380.63 53062.92 88888.00 2019-03-16 00:38:14.912 075 15588.27 380.61 53062.91 88888.00 2019-03-16 00:38:15.412 075 15588.33 380.59 53062.88 88888.00 2019-03-16 00:38:15.912 075 15588.33 380.62 53062.84 88888.00 2019-03-16 00:38:16.412 075 15588.31 380.72 53062.82 88888.00 2019-03-16 00:38:16.912 075 15588.30 380.70 53062.86 88888.00 2019-03-16 00:38:17.412 075 15588.27 380.64 53062.88 88888.00 2019-03-16 00:38:17.912 075 15588.26 380.67 53062.88 88888.00 2019-03-16 00:38:18.412 075 15588.28 380.67 53062.88 88888.00 2019-03-16 00:38:18.912 075 15588.28 380.71 53062.89 88888.00 2019-03-16 00:38:19.412 075 15588.26 380.67 53062.88 88888.00 2019-03-16 00:38:19.912 075 15588.27 380.64 53062.86 88888.00 2019-03-16 00:38:20.412 075 15588.28 380.64 53062.84 88888.00 2019-03-16 00:38:20.912 075 15588.30 380.67 53062.85 88888.00 2019-03-16 00:38:21.412 075 15588.31 380.66 53062.82 88888.00 2019-03-16 00:38:21.912 075 15588.28 380.62 53062.79 88888.00 2019-03-16 00:38:22.412 075 15588.29 380.63 53062.81 88888.00 2019-03-16 00:38:22.912 075 15588.33 380.63 53062.81 88888.00 2019-03-16 00:38:23.412 075 15588.31 380.62 53062.80 88888.00 2019-03-16 00:38:23.912 075 15588.29 380.63 53062.74 88888.00 2019-03-16 00:38:24.412 075 15588.31 380.59 53062.78 88888.00 2019-03-16 00:38:24.912 075 15588.30 380.59 53062.84 88888.00 2019-03-16 00:38:25.412 075 15588.36 380.63 53062.92 88888.00 2019-03-16 00:38:25.912 075 15588.33 380.66 53062.88 88888.00 2019-03-16 00:38:26.412 075 15588.34 380.57 53062.83 88888.00 2019-03-16 00:38:26.912 075 15588.34 380.54 53062.82 88888.00 2019-03-16 00:38:27.412 075 15588.39 380.54 53062.79 88888.00 2019-03-16 00:38:27.912 075 15588.35 380.58 53062.78 88888.00 2019-03-16 00:38:28.412 075 15588.27 380.62 53062.78 88888.00 2019-03-16 00:38:28.912 075 15588.28 380.58 53062.75 88888.00 2019-03-16 00:38:29.412 075 15588.35 380.57 53062.71 88888.00 2019-03-16 00:38:29.912 075 15588.31 380.55 53062.77 88888.00 2019-03-16 00:38:30.412 075 15588.36 380.55 53062.75 88888.00 2019-03-16 00:38:30.912 075 15588.36 380.53 53062.77 88888.00 2019-03-16 00:38:31.412 075 15588.40 380.53 53062.74 88888.00 2019-03-16 00:38:31.912 075 15588.39 380.55 53062.74 88888.00 2019-03-16 00:38:32.412 075 15588.37 380.61 53062.74 88888.00 2019-03-16 00:38:32.912 075 15588.39 380.56 53062.74 88888.00 2019-03-16 00:38:33.412 075 15588.40 380.61 53062.74 88888.00 2019-03-16 00:38:33.912 075 15588.40 380.67 53062.74 88888.00 2019-03-16 00:38:34.412 075 15588.39 380.62 53062.77 88888.00 2019-03-16 00:38:34.912 075 15588.36 380.61 53062.80 88888.00 2019-03-16 00:38:35.412 075 15588.40 380.61 53062.77 88888.00 2019-03-16 00:38:35.912 075 15588.40 380.62 53062.78 88888.00 2019-03-16 00:38:36.412 075 15588.47 380.62 53062.80 88888.00 2019-03-16 00:38:36.912 075 15588.44 380.59 53062.79 88888.00 2019-03-16 00:38:37.412 075 15588.43 380.57 53062.79 88888.00 2019-03-16 00:38:37.912 075 15588.44 380.63 53062.81 88888.00 2019-03-16 00:38:38.412 075 15588.44 380.64 53062.83 88888.00 2019-03-16 00:38:38.912 075 15588.45 380.64 53062.80 88888.00 2019-03-16 00:38:39.412 075 15588.43 380.64 53062.77 88888.00 2019-03-16 00:38:39.912 075 15588.46 380.64 53062.79 88888.00 2019-03-16 00:38:40.412 075 15588.48 380.66 53062.75 88888.00 2019-03-16 00:38:40.912 075 15588.46 380.65 53062.79 88888.00 2019-03-16 00:38:41.412 075 15588.44 380.64 53062.82 88888.00 2019-03-16 00:38:41.912 075 15588.45 380.69 53062.82 88888.00 2019-03-16 00:38:42.412 075 15588.49 380.70 53062.84 88888.00 2019-03-16 00:38:42.912 075 15588.51 380.65 53062.83 88888.00 2019-03-16 00:38:43.412 075 15588.48 380.62 53062.85 88888.00 2019-03-16 00:38:43.912 075 15588.48 380.64 53062.82 88888.00 2019-03-16 00:38:44.412 075 15588.52 380.64 53062.83 88888.00 2019-03-16 00:38:44.912 075 15588.55 380.64 53062.89 88888.00 2019-03-16 00:38:45.412 075 15588.55 380.70 53062.90 88888.00 2019-03-16 00:38:45.912 075 15588.53 380.80 53062.88 88888.00 2019-03-16 00:38:46.412 075 15588.55 380.80 53062.89 88888.00 2019-03-16 00:38:46.912 075 15588.55 380.72 53062.86 88888.00 2019-03-16 00:38:47.412 075 15588.54 380.65 53062.82 88888.00 2019-03-16 00:38:47.912 075 15588.53 380.64 53062.81 88888.00 2019-03-16 00:38:48.412 075 15588.52 380.69 53062.80 88888.00 2019-03-16 00:38:48.912 075 15588.56 380.67 53062.81 88888.00 2019-03-16 00:38:49.412 075 15588.56 380.66 53062.80 88888.00 2019-03-16 00:38:49.912 075 15588.58 380.71 53062.78 88888.00 2019-03-16 00:38:50.412 075 15588.58 380.70 53062.81 88888.00 2019-03-16 00:38:50.912 075 15588.55 380.69 53062.83 88888.00 2019-03-16 00:38:51.412 075 15588.60 380.69 53062.84 88888.00 2019-03-16 00:38:51.912 075 15588.63 380.65 53062.83 88888.00 2019-03-16 00:38:52.412 075 15588.62 380.69 53062.80 88888.00 2019-03-16 00:38:52.912 075 15588.57 380.71 53062.82 88888.00 2019-03-16 00:38:53.412 075 15588.57 380.71 53062.85 88888.00 2019-03-16 00:38:53.912 075 15588.61 380.71 53062.85 88888.00 2019-03-16 00:38:54.412 075 15588.63 380.70 53062.83 88888.00 2019-03-16 00:38:54.912 075 15588.66 380.72 53062.81 88888.00 2019-03-16 00:38:55.412 075 15588.60 380.69 53062.81 88888.00 2019-03-16 00:38:55.912 075 15588.60 380.72 53062.83 88888.00 2019-03-16 00:38:56.412 075 15588.60 380.76 53062.85 88888.00 2019-03-16 00:38:56.912 075 15588.58 380.79 53062.85 88888.00 2019-03-16 00:38:57.412 075 15588.62 380.73 53062.86 88888.00 2019-03-16 00:38:57.912 075 15588.62 380.67 53062.85 88888.00 2019-03-16 00:38:59.412 075 15588.62 380.75 53062.88 88888.00 2019-03-16 00:38:59.912 075 15588.61 380.74 53062.86 88888.00 2019-03-16 00:39:00.412 075 15588.67 380.72 53062.86 88888.00 2019-03-16 00:39:00.912 075 15588.63 380.71 53062.85 88888.00 2019-03-16 00:39:01.412 075 15588.61 380.80 53062.85 88888.00 2019-03-16 00:39:01.912 075 15588.63 380.80 53062.81 88888.00 2019-03-16 00:39:02.412 075 15588.63 380.75 53062.74 88888.00 2019-03-16 00:39:02.912 075 15588.65 380.75 53062.78 88888.00 2019-03-16 00:39:03.412 075 15588.66 380.74 53062.85 88888.00 2019-03-16 00:39:03.912 075 15588.62 380.70 53062.86 88888.00 2019-03-16 00:39:04.412 075 15588.57 380.67 53062.90 88888.00 2019-03-16 00:39:04.912 075 15588.57 380.66 53062.85 88888.00 2019-03-16 00:39:05.412 075 15588.60 380.66 53062.85 88888.00 2019-03-16 00:39:05.912 075 15588.58 380.71 53062.85 88888.00 2019-03-16 00:39:06.912 075 15588.60 380.66 53062.88 88888.00 2019-03-16 00:39:07.412 075 15588.57 380.61 53062.85 88888.00 2019-03-16 00:39:07.912 075 15588.53 380.62 53062.83 88888.00 2019-03-16 00:39:08.912 075 15588.55 380.70 53062.79 88888.00 2019-03-16 00:39:09.412 075 15588.55 380.69 53062.77 88888.00 2019-03-16 00:39:09.912 075 15588.55 380.67 53062.80 88888.00 2019-03-16 00:39:10.412 075 15588.52 380.70 53062.87 88888.00 2019-03-16 00:39:10.912 075 15588.54 380.73 53062.90 88888.00 2019-03-16 00:39:11.412 075 15588.57 380.74 53062.92 88888.00 2019-03-16 00:39:11.912 075 15588.56 380.74 53062.91 88888.00 2019-03-16 00:39:12.412 075 15588.55 380.72 53062.94 88888.00 2019-03-16 00:39:12.912 075 15588.54 380.73 53062.93 88888.00 2019-03-16 00:39:13.412 075 15588.52 380.78 53062.90 88888.00 2019-03-16 00:39:13.912 075 15588.52 380.78 53062.91 88888.00 2019-03-16 00:39:14.412 075 15588.56 380.84 53062.92 88888.00 2019-03-16 00:39:14.912 075 15588.53 380.79 53062.86 88888.00 2019-03-16 00:39:15.412 075 15588.52 380.70 53062.85 88888.00 2019-03-16 00:39:15.912 075 15588.53 380.74 53062.85 88888.00 2019-03-16 00:39:16.412 075 15588.52 380.75 53062.85 88888.00 2019-03-16 00:39:16.912 075 15588.56 380.76 53062.85 88888.00 2019-03-16 00:39:17.412 075 15588.49 380.73 53062.88 88888.00 2019-03-16 00:39:17.912 075 15588.52 380.72 53062.88 88888.00 2019-03-16 00:39:18.412 075 15588.52 380.71 53062.84 88888.00 2019-03-16 00:39:18.912 075 15588.52 380.74 53062.83 88888.00 2019-03-16 00:39:19.412 075 15588.51 380.72 53062.88 88888.00 2019-03-16 00:39:19.912 075 15588.52 380.74 53062.90 88888.00 2019-03-16 00:39:20.412 075 15588.55 380.75 53062.90 88888.00 2019-03-16 00:39:20.912 075 15588.53 380.74 53062.90 88888.00 2019-03-16 00:39:21.412 075 15588.55 380.74 53062.87 88888.00 2019-03-16 00:39:21.912 075 15588.56 380.73 53062.88 88888.00 2019-03-16 00:39:22.412 075 15588.56 380.71 53062.84 88888.00 2019-03-16 00:39:22.912 075 15588.54 380.73 53062.81 88888.00 2019-03-16 00:39:23.412 075 15588.55 380.78 53062.80 88888.00 2019-03-16 00:39:23.912 075 15588.57 380.74 53062.79 88888.00 2019-03-16 00:39:24.412 075 15588.58 380.72 53062.78 88888.00 2019-03-16 00:39:24.912 075 15588.63 380.73 53062.72 88888.00 2019-03-16 00:39:25.412 075 15588.62 380.78 53062.75 88888.00 2019-03-16 00:39:25.912 075 15588.60 380.78 53062.82 88888.00 2019-03-16 00:39:26.412 075 15588.62 380.74 53062.82 88888.00 2019-03-16 00:39:26.912 075 15588.61 380.82 53062.80 88888.00 2019-03-16 00:39:27.412 075 15588.61 380.84 53062.83 88888.00 2019-03-16 00:39:27.912 075 15588.57 380.81 53062.86 88888.00 2019-03-16 00:39:28.412 075 15588.52 380.78 53062.85 88888.00 2019-03-16 00:39:28.912 075 15588.55 380.81 53062.84 88888.00 2019-03-16 00:39:29.412 075 15588.56 380.82 53062.87 88888.00 2019-03-16 00:39:29.912 075 15588.57 380.82 53062.89 88888.00 2019-03-16 00:39:30.412 075 15588.60 380.75 53062.89 88888.00 2019-03-16 00:39:30.912 075 15588.60 380.78 53062.90 88888.00 2019-03-16 00:39:31.412 075 15588.55 380.79 53062.91 88888.00 2019-03-16 00:39:31.912 075 15588.54 380.78 53062.89 88888.00 2019-03-16 00:39:32.412 075 15588.56 380.81 53062.88 88888.00 2019-03-16 00:39:32.912 075 15588.54 380.80 53062.87 88888.00 2019-03-16 00:39:33.412 075 15588.53 380.79 53062.92 88888.00 2019-03-16 00:39:33.912 075 15588.49 380.80 53062.91 88888.00 2019-03-16 00:39:34.412 075 15588.51 380.87 53062.88 88888.00 2019-03-16 00:39:34.912 075 15588.53 380.88 53062.91 88888.00 2019-03-16 00:39:35.412 075 15588.51 380.82 53062.94 88888.00 2019-03-16 00:39:35.912 075 15588.46 380.76 53062.97 88888.00 2019-03-16 00:39:36.412 075 15588.43 380.75 53062.95 88888.00 2019-03-16 00:39:36.912 075 15588.43 380.75 53062.87 88888.00 2019-03-16 00:39:37.412 075 15588.40 380.81 53062.85 88888.00 2019-03-16 00:39:37.912 075 15588.38 380.83 53062.86 88888.00 2019-03-16 00:39:38.412 075 15588.40 380.79 53062.88 88888.00 2019-03-16 00:39:38.912 075 15588.42 380.76 53062.89 88888.00 2019-03-16 00:39:39.412 075 15588.37 380.73 53062.93 88888.00 2019-03-16 00:39:39.912 075 15588.38 380.75 53062.90 88888.00 2019-03-16 00:39:40.412 075 15588.37 380.79 53062.87 88888.00 2019-03-16 00:39:40.912 075 15588.35 380.75 53062.89 88888.00 2019-03-16 00:39:41.412 075 15588.36 380.79 53062.88 88888.00 2019-03-16 00:39:41.912 075 15588.38 380.81 53062.92 88888.00 2019-03-16 00:39:42.412 075 15588.45 380.76 53062.94 88888.00 2019-03-16 00:39:42.912 075 15588.43 380.73 53062.93 88888.00 2019-03-16 00:39:43.412 075 15588.43 380.72 53062.94 88888.00 2019-03-16 00:39:43.912 075 15588.40 380.71 53062.99 88888.00 2019-03-16 00:39:44.412 075 15588.39 380.65 53062.98 88888.00 2019-03-16 00:39:44.912 075 15588.40 380.66 53062.95 88888.00 2019-03-16 00:39:45.412 075 15588.40 380.67 53062.93 88888.00 2019-03-16 00:39:45.912 075 15588.40 380.65 53062.97 88888.00 2019-03-16 00:39:46.412 075 15588.43 380.67 53062.98 88888.00 2019-03-16 00:39:46.912 075 15588.45 380.67 53062.93 88888.00 2019-03-16 00:39:47.412 075 15588.49 380.69 53062.89 88888.00 2019-03-16 00:39:47.912 075 15588.46 380.73 53062.88 88888.00 2019-03-16 00:39:48.412 075 15588.42 380.73 53062.90 88888.00 2019-03-16 00:39:48.912 075 15588.48 380.65 53062.91 88888.00 2019-03-16 00:39:49.412 075 15588.46 380.63 53062.87 88888.00 2019-03-16 00:39:50.412 075 15588.51 380.74 53062.97 88888.00 2019-03-16 00:39:50.912 075 15588.48 380.73 53063.00 88888.00 2019-03-16 00:39:51.412 075 15588.49 380.71 53062.95 88888.00 2019-03-16 00:39:51.912 075 15588.48 380.64 53062.89 88888.00 2019-03-16 00:39:52.412 075 15588.51 380.61 53062.87 88888.00 2019-03-16 00:39:52.912 075 15588.51 380.63 53062.88 88888.00 2019-03-16 00:39:53.412 075 15588.53 380.69 53062.89 88888.00 2019-03-16 00:39:53.912 075 15588.51 380.64 53062.89 88888.00 2019-03-16 00:39:54.412 075 15588.47 380.64 53062.88 88888.00 2019-03-16 00:39:54.912 075 15588.48 380.65 53062.89 88888.00 2019-03-16 00:39:55.412 075 15588.46 380.57 53062.91 88888.00 2019-03-16 00:39:55.912 075 15588.48 380.57 53062.91 88888.00 2019-03-16 00:39:56.412 075 15588.45 380.67 53062.93 88888.00 2019-03-16 00:39:56.912 075 15588.40 380.63 53062.88 88888.00 2019-03-16 00:39:57.412 075 15588.44 380.61 53062.87 88888.00 2019-03-16 00:39:57.912 075 15588.44 380.62 53062.83 88888.00 2019-03-16 00:39:58.412 075 15588.37 380.61 53062.80 88888.00 2019-03-16 00:39:58.912 075 15588.38 380.67 53062.82 88888.00 2019-03-16 00:39:59.412 075 15588.38 380.64 53062.82 88888.00 2019-03-16 00:39:59.912 075 15588.37 380.59 53062.85 88888.00 2019-03-16 00:40:00.413 075 15588.35 380.64 53062.88 88888.00 2019-03-16 00:40:00.913 075 15588.29 380.55 53062.92 88888.00 2019-03-16 00:40:01.413 075 15588.26 380.49 53062.92 88888.00 2019-03-16 00:40:01.913 075 15588.31 380.46 53062.95 88888.00 2019-03-16 00:40:02.413 075 15588.28 380.46 53062.94 88888.00 2019-03-16 00:40:02.913 075 15588.25 380.47 53062.90 88888.00 2019-03-16 00:40:03.413 075 15588.26 380.50 53062.91 88888.00 2019-03-16 00:40:03.913 075 15588.22 380.56 53062.90 88888.00 2019-03-16 00:40:04.413 075 15588.24 380.62 53062.85 88888.00 2019-03-16 00:40:04.913 075 15588.25 380.55 53062.84 88888.00 2019-03-16 00:40:05.413 075 15588.25 380.53 53062.87 88888.00 2019-03-16 00:40:05.913 075 15588.20 380.55 53062.84 88888.00 2019-03-16 00:40:06.413 075 15588.24 380.57 53062.82 88888.00 2019-03-16 00:40:06.913 075 15588.26 380.59 53062.86 88888.00 2019-03-16 00:40:07.413 075 15588.22 380.62 53062.87 88888.00 2019-03-16 00:40:07.913 075 15588.24 380.65 53062.87 88888.00 2019-03-16 00:40:08.413 075 15588.31 380.64 53062.91 88888.00 2019-03-16 00:40:08.913 075 15588.31 380.65 53062.93 88888.00 2019-03-16 00:40:09.413 075 15588.30 380.67 53062.94 88888.00 2019-03-16 00:40:09.913 075 15588.30 380.67 53062.89 88888.00 2019-03-16 00:40:10.413 075 15588.28 380.66 53062.94 88888.00 2019-03-16 00:40:10.913 075 15588.26 380.70 53062.89 88888.00 2019-03-16 00:40:11.413 075 15588.28 380.70 53062.90 88888.00 2019-03-16 00:40:11.913 075 15588.28 380.70 53062.91 88888.00 2019-03-16 00:40:12.413 075 15588.33 380.75 53062.85 88888.00 2019-03-16 00:40:12.913 075 15588.30 380.81 53062.84 88888.00 2019-03-16 00:40:13.413 075 15588.34 380.78 53062.88 88888.00 2019-03-16 00:40:13.913 075 15588.33 380.80 53062.92 88888.00 2019-03-16 00:40:14.413 075 15588.30 380.82 53062.93 88888.00 2019-03-16 00:40:14.913 075 15588.33 380.80 53062.92 88888.00 2019-03-16 00:40:15.413 075 15588.35 380.76 53062.89 88888.00 2019-03-16 00:40:15.913 075 15588.29 380.74 53062.87 88888.00 2019-03-16 00:40:16.413 075 15588.25 380.75 53062.86 88888.00 2019-03-16 00:40:16.913 075 15588.24 380.74 53062.88 88888.00 2019-03-16 00:40:17.413 075 15588.28 380.71 53062.87 88888.00 2019-03-16 00:40:17.913 075 15588.27 380.72 53062.89 88888.00 2019-03-16 00:40:18.413 075 15588.20 380.75 53062.90 88888.00 2019-03-16 00:40:18.913 075 15588.22 380.74 53062.91 88888.00 2019-03-16 00:40:19.413 075 15588.22 380.73 53062.95 88888.00 2019-03-16 00:40:19.913 075 15588.20 380.71 53062.92 88888.00 2019-03-16 00:40:20.413 075 15588.21 380.69 53062.87 88888.00 2019-03-16 00:40:20.913 075 15588.22 380.67 53062.86 88888.00 2019-03-16 00:40:21.913 075 15588.25 380.71 53062.90 88888.00 2019-03-16 00:40:22.413 075 15588.24 380.73 53062.92 88888.00 2019-03-16 00:40:22.913 075 15588.25 380.69 53062.89 88888.00 2019-03-16 00:40:23.413 075 15588.26 380.65 53062.89 88888.00 2019-03-16 00:40:23.913 075 15588.21 380.63 53062.93 88888.00 2019-03-16 00:40:24.413 075 15588.24 380.63 53063.02 88888.00 2019-03-16 00:40:24.913 075 15588.18 380.62 53062.98 88888.00 2019-03-16 00:40:25.413 075 15588.19 380.66 53062.93 88888.00 2019-03-16 00:40:25.913 075 15588.22 380.67 53062.92 88888.00 2019-03-16 00:40:26.413 075 15588.24 380.66 53062.91 88888.00 2019-03-16 00:40:26.913 075 15588.21 380.63 53062.88 88888.00 2019-03-16 00:40:27.413 075 15588.21 380.67 53062.88 88888.00 2019-03-16 00:40:27.913 075 15588.25 380.72 53062.88 88888.00 2019-03-16 00:40:28.413 075 15588.24 380.70 53062.89 88888.00 2019-03-16 00:40:28.913 075 15588.26 380.71 53062.89 88888.00 2019-03-16 00:40:29.413 075 15588.24 380.64 53062.90 88888.00 2019-03-16 00:40:29.913 075 15588.18 380.63 53062.94 88888.00 2019-03-16 00:40:30.413 075 15588.24 380.71 53062.97 88888.00 2019-03-16 00:40:30.913 075 15588.16 380.67 53062.98 88888.00 2019-03-16 00:40:31.413 075 15588.18 380.67 53062.97 88888.00 2019-03-16 00:40:31.913 075 15588.18 380.74 53062.98 88888.00 2019-03-16 00:40:32.413 075 15588.17 380.74 53062.94 88888.00 2019-03-16 00:40:32.913 075 15588.22 380.78 53062.91 88888.00 2019-03-16 00:40:33.413 075 15588.21 380.78 53062.89 88888.00 2019-03-16 00:40:33.913 075 15588.22 380.71 53062.89 88888.00 2019-03-16 00:40:34.413 075 15588.25 380.70 53062.92 88888.00 2019-03-16 00:40:34.913 075 15588.28 380.72 53062.86 88888.00 2019-03-16 00:40:35.413 075 15588.27 380.74 53062.86 88888.00 2019-03-16 00:40:35.913 075 15588.26 380.76 53062.88 88888.00 2019-03-16 00:40:36.413 075 15588.28 380.70 53062.89 88888.00 2019-03-16 00:40:36.913 075 15588.29 380.64 53062.88 88888.00 2019-03-16 00:40:37.413 075 15588.27 380.66 53062.90 88888.00 2019-03-16 00:40:37.913 075 15588.22 380.69 53062.90 88888.00 2019-03-16 00:40:38.413 075 15588.24 380.66 53062.90 88888.00 2019-03-16 00:40:38.913 075 15588.22 380.64 53062.90 88888.00 2019-03-16 00:40:39.413 075 15588.28 380.66 53062.92 88888.00 2019-03-16 00:40:39.913 075 15588.30 380.70 53062.92 88888.00 2019-03-16 00:40:40.413 075 15588.31 380.69 53062.90 88888.00 2019-03-16 00:40:40.913 075 15588.31 380.73 53062.88 88888.00 2019-03-16 00:40:41.413 075 15588.35 380.75 53062.88 88888.00 2019-03-16 00:40:41.913 075 15588.38 380.70 53062.85 88888.00 2019-03-16 00:40:42.413 075 15588.36 380.70 53062.86 88888.00 2019-03-16 00:40:42.913 075 15588.38 380.70 53062.93 88888.00 2019-03-16 00:40:43.413 075 15588.42 380.73 53062.92 88888.00 2019-03-16 00:40:43.913 075 15588.44 380.75 53062.89 88888.00 2019-03-16 00:40:44.413 075 15588.45 380.75 53062.89 88888.00 2019-03-16 00:40:44.913 075 15588.44 380.74 53062.92 88888.00 2019-03-16 00:40:45.413 075 15588.45 380.74 53062.94 88888.00 2019-03-16 00:40:45.913 075 15588.45 380.78 53062.97 88888.00 2019-03-16 00:40:46.413 075 15588.46 380.75 53062.95 88888.00 2019-03-16 00:40:46.913 075 15588.47 380.73 53062.90 88888.00 2019-03-16 00:40:47.413 075 15588.43 380.69 53062.88 88888.00 2019-03-16 00:40:47.913 075 15588.43 380.70 53062.89 88888.00 2019-03-16 00:40:48.413 075 15588.42 380.75 53062.93 88888.00 2019-03-16 00:40:48.913 075 15588.44 380.80 53062.91 88888.00 2019-03-16 00:40:49.413 075 15588.48 380.79 53062.93 88888.00 2019-03-16 00:40:49.913 075 15588.51 380.82 53062.90 88888.00 2019-03-16 00:40:50.413 075 15588.46 380.78 53062.88 88888.00 2019-03-16 00:40:50.913 075 15588.43 380.73 53062.90 88888.00 2019-03-16 00:40:51.413 075 15588.44 380.75 53062.92 88888.00 2019-03-16 00:40:51.913 075 15588.43 380.73 53062.93 88888.00 2019-03-16 00:40:52.413 075 15588.37 380.78 53062.91 88888.00 2019-03-16 00:40:52.913 075 15588.36 380.82 53062.90 88888.00 2019-03-16 00:40:53.413 075 15588.37 380.85 53062.91 88888.00 2019-03-16 00:40:53.913 075 15588.38 380.81 53062.86 88888.00 2019-03-16 00:40:54.413 075 15588.39 380.78 53062.86 88888.00 2019-03-16 00:40:54.913 075 15588.30 380.83 53062.89 88888.00 2019-03-16 00:40:55.413 075 15588.25 380.83 53062.91 88888.00 2019-03-16 00:40:55.913 075 15588.22 380.84 53062.93 88888.00 2019-03-16 00:40:56.413 075 15588.25 380.83 53062.93 88888.00 2019-03-16 00:40:56.913 075 15588.27 380.83 53062.92 88888.00 2019-03-16 00:40:57.413 075 15588.24 380.82 53062.89 88888.00 2019-03-16 00:40:57.913 075 15588.26 380.78 53062.93 88888.00 2019-03-16 00:40:58.413 075 15588.29 380.74 53062.95 88888.00 2019-03-16 00:40:58.913 075 15588.27 380.74 53063.00 88888.00 2019-03-16 00:40:59.413 075 15588.29 380.74 53063.04 88888.00 2019-03-16 00:40:59.913 075 15588.35 380.80 53062.98 88888.00 2019-03-16 00:41:00.413 075 15588.35 380.83 53062.91 88888.00 2019-03-16 00:41:00.913 075 15588.37 380.84 53062.90 88888.00 2019-03-16 00:41:01.413 075 15588.36 380.75 53062.89 88888.00 2019-03-16 00:41:01.913 075 15588.37 380.76 53062.89 88888.00 2019-03-16 00:41:02.413 075 15588.37 380.72 53062.90 88888.00 2019-03-16 00:41:02.913 075 15588.39 380.72 53062.91 88888.00 2019-03-16 00:41:03.413 075 15588.44 380.71 53062.93 88888.00 2019-03-16 00:41:03.913 075 15588.44 380.75 53062.98 88888.00 2019-03-16 00:41:04.413 075 15588.45 380.78 53062.92 88888.00 2019-03-16 00:41:04.913 075 15588.51 380.72 53062.94 88888.00 2019-03-16 00:41:05.413 075 15588.48 380.70 53062.91 88888.00 2019-03-16 00:41:05.913 075 15588.52 380.64 53062.91 88888.00 2019-03-16 00:41:06.413 075 15588.53 380.67 53062.91 88888.00 2019-03-16 00:41:06.913 075 15588.52 380.74 53062.94 88888.00 2019-03-16 00:41:07.413 075 15588.54 380.75 53062.94 88888.00 2019-03-16 00:41:07.913 075 15588.55 380.73 53062.94 88888.00 2019-03-16 00:41:08.413 075 15588.54 380.78 53062.94 88888.00 2019-03-16 00:41:08.913 075 15588.53 380.79 53062.97 88888.00 2019-03-16 00:41:09.413 075 15588.58 380.83 53062.95 88888.00 2019-03-16 00:41:09.913 075 15588.63 380.79 53062.94 88888.00 2019-03-16 00:41:10.413 075 15588.62 380.78 53062.92 88888.00 2019-03-16 00:41:10.913 075 15588.63 380.82 53062.95 88888.00 2019-03-16 00:41:11.413 075 15588.66 380.85 53062.99 88888.00 2019-03-16 00:41:11.913 075 15588.64 380.84 53062.98 88888.00 2019-03-16 00:41:12.413 075 15588.62 380.82 53062.93 88888.00 2019-03-16 00:41:12.913 075 15588.58 380.84 53062.88 88888.00 2019-03-16 00:41:13.413 075 15588.54 380.89 53062.86 88888.00 2019-03-16 00:41:13.913 075 15588.55 380.95 53062.88 88888.00 2019-03-16 00:41:14.413 075 15588.58 380.97 53062.88 88888.00 2019-03-16 00:41:14.913 075 15588.58 381.00 53062.93 88888.00 2019-03-16 00:41:15.413 075 15588.60 380.99 53062.97 88888.00 2019-03-16 00:41:15.913 075 15588.57 380.98 53062.99 88888.00 2019-03-16 00:41:16.413 075 15588.57 380.93 53062.95 88888.00 2019-03-16 00:41:16.913 075 15588.57 380.88 53062.89 88888.00 2019-03-16 00:41:17.413 075 15588.56 380.85 53062.90 88888.00 2019-03-16 00:41:17.913 075 15588.56 380.83 53062.92 88888.00 2019-03-16 00:41:18.413 075 15588.60 380.82 53062.89 88888.00 2019-03-16 00:41:18.913 075 15588.58 380.84 53062.83 88888.00 2019-03-16 00:41:19.413 075 15588.58 380.83 53062.85 88888.00 2019-03-16 00:41:19.913 075 15588.58 380.83 53062.86 88888.00 2019-03-16 00:41:20.413 075 15588.56 380.90 53062.85 88888.00 2019-03-16 00:41:20.913 075 15588.56 380.84 53062.87 88888.00 2019-03-16 00:41:21.413 075 15588.62 380.85 53062.87 88888.00 2019-03-16 00:41:21.913 075 15588.60 380.84 53062.90 88888.00 2019-03-16 00:41:22.413 075 15588.64 380.88 53062.91 88888.00 2019-03-16 00:41:22.913 075 15588.62 380.96 53062.83 88888.00 2019-03-16 00:41:23.413 075 15588.56 380.96 53062.77 88888.00 2019-03-16 00:41:23.913 075 15588.57 380.91 53062.85 88888.00 2019-03-16 00:41:24.413 075 15588.55 380.91 53062.85 88888.00 2019-03-16 00:41:24.913 075 15588.58 380.84 53062.83 88888.00 2019-03-16 00:41:25.413 075 15588.58 380.84 53062.81 88888.00 2019-03-16 00:41:25.913 075 15588.52 380.80 53062.83 88888.00 2019-03-16 00:41:26.413 075 15588.56 380.78 53062.87 88888.00 2019-03-16 00:41:26.913 075 15588.60 380.75 53062.88 88888.00 2019-03-16 00:41:27.413 075 15588.58 380.73 53062.84 88888.00 2019-03-16 00:41:27.913 075 15588.64 380.73 53062.83 88888.00 2019-03-16 00:41:28.413 075 15588.60 380.82 53062.80 88888.00 2019-03-16 00:41:28.913 075 15588.53 380.90 53062.78 88888.00 2019-03-16 00:41:29.413 075 15588.54 380.92 53062.81 88888.00 2019-03-16 00:41:29.913 075 15588.57 380.85 53062.84 88888.00 2019-03-16 00:41:30.413 075 15588.57 380.83 53062.86 88888.00 2019-03-16 00:41:30.913 075 15588.54 380.83 53062.86 88888.00 2019-03-16 00:41:31.413 075 15588.47 380.85 53062.84 88888.00 2019-03-16 00:41:31.913 075 15588.49 380.82 53062.86 88888.00 2019-03-16 00:41:32.413 075 15588.48 380.80 53062.90 88888.00 2019-03-16 00:41:32.913 075 15588.51 380.79 53062.90 88888.00 2019-03-16 00:41:33.413 075 15588.49 380.81 53062.84 88888.00 2019-03-16 00:41:33.913 075 15588.53 380.87 53062.80 88888.00 2019-03-16 00:41:34.413 075 15588.56 380.87 53062.77 88888.00 2019-03-16 00:41:34.913 075 15588.56 380.81 53062.79 88888.00 2019-03-16 00:41:35.413 075 15588.54 380.83 53062.82 88888.00 2019-03-16 00:41:35.913 075 15588.52 380.84 53062.81 88888.00 2019-03-16 00:41:36.413 075 15588.51 380.82 53062.84 88888.00 2019-03-16 00:41:36.913 075 15588.51 380.81 53062.85 88888.00 2019-03-16 00:41:37.413 075 15588.49 380.84 53062.84 88888.00 2019-03-16 00:41:37.913 075 15588.49 380.85 53062.81 88888.00 2019-03-16 00:41:38.413 075 15588.53 380.84 53062.83 88888.00 2019-03-16 00:41:38.913 075 15588.55 380.81 53062.85 88888.00 2019-03-16 00:41:39.413 075 15588.51 380.79 53062.84 88888.00 2019-03-16 00:41:39.913 075 15588.47 380.80 53062.83 88888.00 2019-03-16 00:41:40.413 075 15588.49 380.83 53062.80 88888.00 2019-03-16 00:41:40.913 075 15588.54 380.83 53062.81 88888.00 2019-03-16 00:41:41.413 075 15588.54 380.85 53062.84 88888.00 2019-03-16 00:41:41.913 075 15588.49 380.84 53062.84 88888.00 2019-03-16 00:41:42.413 075 15588.49 380.87 53062.85 88888.00 2019-03-16 00:41:42.913 075 15588.49 380.88 53062.88 88888.00 2019-03-16 00:41:43.413 075 15588.49 380.87 53062.85 88888.00 2019-03-16 00:41:43.913 075 15588.47 380.89 53062.85 88888.00 2019-03-16 00:41:44.413 075 15588.48 380.92 53062.85 88888.00 2019-03-16 00:41:44.913 075 15588.47 380.88 53062.80 88888.00 2019-03-16 00:41:45.413 075 15588.45 380.83 53062.80 88888.00 2019-03-16 00:41:45.913 075 15588.51 380.87 53062.82 88888.00 2019-03-16 00:41:46.413 075 15588.53 380.90 53062.80 88888.00 2019-03-16 00:41:46.913 075 15588.47 380.90 53062.82 88888.00 2019-03-16 00:41:47.413 075 15588.48 380.90 53062.83 88888.00 2019-03-16 00:41:47.913 075 15588.53 380.88 53062.82 88888.00 2019-03-16 00:41:48.413 075 15588.52 380.96 53062.81 88888.00 2019-03-16 00:41:48.913 075 15588.52 380.96 53062.78 88888.00 2019-03-16 00:41:49.413 075 15588.53 381.00 53062.77 88888.00 2019-03-16 00:41:49.913 075 15588.51 381.01 53062.78 88888.00 2019-03-16 00:41:50.413 075 15588.53 380.99 53062.79 88888.00 2019-03-16 00:41:50.913 075 15588.54 381.00 53062.83 88888.00 2019-03-16 00:41:51.413 075 15588.56 380.97 53062.86 88888.00 2019-03-16 00:41:51.913 075 15588.54 380.99 53062.86 88888.00 2019-03-16 00:41:52.413 075 15588.53 381.05 53062.87 88888.00 2019-03-16 00:41:52.913 075 15588.55 381.05 53062.86 88888.00 2019-03-16 00:41:53.413 075 15588.54 380.99 53062.85 88888.00 2019-03-16 00:41:53.913 075 15588.54 381.01 53062.87 88888.00 2019-03-16 00:41:54.413 075 15588.60 381.00 53062.87 88888.00 2019-03-16 00:41:54.913 075 15588.60 380.99 53062.83 88888.00 2019-03-16 00:41:55.413 075 15588.53 380.93 53062.86 88888.00 2019-03-16 00:41:55.913 075 15588.54 380.89 53062.84 88888.00 2019-03-16 00:41:56.413 075 15588.57 380.91 53062.84 88888.00 2019-03-16 00:41:56.913 075 15588.51 380.91 53062.83 88888.00 2019-03-16 00:41:57.413 075 15588.51 380.96 53062.85 88888.00 2019-03-16 00:41:57.913 075 15588.47 381.01 53062.89 88888.00 2019-03-16 00:41:58.413 075 15588.51 381.07 53062.87 88888.00 2019-03-16 00:41:58.913 075 15588.53 381.05 53062.83 88888.00 2019-03-16 00:41:59.413 075 15588.48 381.06 53062.85 88888.00 2019-03-16 00:41:59.913 075 15588.45 381.10 53062.88 88888.00 2019-03-16 00:42:00.413 075 15588.47 381.16 53062.90 88888.00 2019-03-16 00:42:00.913 075 15588.46 381.12 53062.87 88888.00 2019-03-16 00:42:01.413 075 15588.49 381.02 53062.83 88888.00 2019-03-16 00:42:01.913 075 15588.51 381.01 53062.84 88888.00 2019-03-16 00:42:02.413 075 15588.48 381.01 53062.89 88888.00 2019-03-16 00:42:02.913 075 15588.46 381.01 53062.91 88888.00 2019-03-16 00:42:03.413 075 15588.47 381.01 53062.89 88888.00 2019-03-16 00:42:03.913 075 15588.42 381.02 53062.86 88888.00 2019-03-16 00:42:04.413 075 15588.42 380.98 53062.87 88888.00 2019-03-16 00:42:04.913 075 15588.46 380.93 53062.85 88888.00 2019-03-16 00:42:05.413 075 15588.45 380.95 53062.83 88888.00 2019-03-16 00:42:05.913 075 15588.39 380.96 53062.85 88888.00 2019-03-16 00:42:06.413 075 15588.43 381.00 53062.87 88888.00 2019-03-16 00:42:06.913 075 15588.43 381.00 53062.86 88888.00 2019-03-16 00:42:07.413 075 15588.46 380.99 53062.90 88888.00 2019-03-16 00:42:07.913 075 15588.47 381.00 53062.92 88888.00 2019-03-16 00:42:08.413 075 15588.46 381.06 53062.88 88888.00 2019-03-16 00:42:08.913 075 15588.43 381.01 53062.84 88888.00 2019-03-16 00:42:09.413 075 15588.45 381.00 53062.84 88888.00 2019-03-16 00:42:09.913 075 15588.44 381.05 53062.88 88888.00 2019-03-16 00:42:10.413 075 15588.43 381.02 53062.89 88888.00 2019-03-16 00:42:10.913 075 15588.43 381.01 53062.94 88888.00 2019-03-16 00:42:11.413 075 15588.46 381.04 53062.94 88888.00 2019-03-16 00:42:11.913 075 15588.45 381.05 53062.92 88888.00 2019-03-16 00:42:12.913 075 15588.39 381.09 53062.90 88888.00 2019-03-16 00:42:13.413 075 15588.43 381.08 53062.95 88888.00 2019-03-16 00:42:13.913 075 15588.44 381.08 53062.97 88888.00 2019-03-16 00:42:14.413 075 15588.45 381.04 53062.97 88888.00 2019-03-16 00:42:14.913 075 15588.47 381.02 53062.99 88888.00 2019-03-16 00:42:15.413 075 15588.45 381.04 53062.99 88888.00 2019-03-16 00:42:15.913 075 15588.42 381.06 53062.94 88888.00 2019-03-16 00:42:16.413 075 15588.40 381.05 53062.89 88888.00 2019-03-16 00:42:16.913 075 15588.40 381.04 53062.89 88888.00 2019-03-16 00:42:17.413 075 15588.47 380.96 53062.89 88888.00 2019-03-16 00:42:17.913 075 15588.51 380.91 53062.84 88888.00 2019-03-16 00:42:18.413 075 15588.45 380.91 53062.81 88888.00 2019-03-16 00:42:18.913 075 15588.44 380.93 53062.84 88888.00 2019-03-16 00:42:19.413 075 15588.45 380.97 53062.85 88888.00 2019-03-16 00:42:19.913 075 15588.46 381.00 53062.88 88888.00 2019-03-16 00:42:20.413 075 15588.44 380.97 53062.91 88888.00 2019-03-16 00:42:20.913 075 15588.44 380.96 53062.85 88888.00 2019-03-16 00:42:21.413 075 15588.45 381.06 53062.81 88888.00 2019-03-16 00:42:21.913 075 15588.49 381.04 53062.82 88888.00 2019-03-16 00:42:22.413 075 15588.45 381.01 53062.85 88888.00 2019-03-16 00:42:22.913 075 15588.42 381.04 53062.89 88888.00 2019-03-16 00:42:23.413 075 15588.44 381.04 53062.90 88888.00 2019-03-16 00:42:23.913 075 15588.45 381.04 53062.89 88888.00 2019-03-16 00:42:24.413 075 15588.40 381.07 53062.86 88888.00 2019-03-16 00:42:24.913 075 15588.37 381.10 53062.88 88888.00 2019-03-16 00:42:25.413 075 15588.37 381.09 53062.89 88888.00 2019-03-16 00:42:26.413 075 15588.38 381.02 53062.86 88888.00 2019-03-16 00:42:26.913 075 15588.39 380.99 53062.90 88888.00 2019-03-16 00:42:27.413 075 15588.37 380.98 53062.91 88888.00 2019-03-16 00:42:27.913 075 15588.36 381.06 53062.93 88888.00 2019-03-16 00:42:28.413 075 15588.35 381.06 53062.97 88888.00 2019-03-16 00:42:28.913 075 15588.36 380.95 53062.95 88888.00 2019-03-16 00:42:29.413 075 15588.39 380.91 53062.94 88888.00 2019-03-16 00:42:29.913 075 15588.39 380.93 53062.97 88888.00 2019-03-16 00:42:30.413 075 15588.45 380.95 53062.94 88888.00 2019-03-16 00:42:30.913 075 15588.43 380.96 53062.93 88888.00 2019-03-16 00:42:31.413 075 15588.44 380.92 53062.93 88888.00 2019-03-16 00:42:31.913 075 15588.46 380.98 53062.91 88888.00 2019-03-16 00:42:32.413 075 15588.49 381.00 53062.90 88888.00 2019-03-16 00:42:32.913 075 15588.52 381.00 53062.88 88888.00 2019-03-16 00:42:33.413 075 15588.53 380.92 53062.90 88888.00 2019-03-16 00:42:33.913 075 15588.53 380.96 53062.93 88888.00 2019-03-16 00:42:34.413 075 15588.57 381.01 53062.98 88888.00 2019-03-16 00:42:34.913 075 15588.56 381.02 53063.00 88888.00 2019-03-16 00:42:35.413 075 15588.55 381.08 53062.98 88888.00 2019-03-16 00:42:35.913 075 15588.56 381.08 53062.93 88888.00 2019-03-16 00:42:36.413 075 15588.63 381.07 53062.92 88888.00 2019-03-16 00:42:36.913 075 15588.65 381.07 53062.97 88888.00 2019-03-16 00:42:37.413 075 15588.63 381.02 53062.97 88888.00 2019-03-16 00:42:37.913 075 15588.61 381.05 53062.91 88888.00 2019-03-16 00:42:38.413 075 15588.62 381.04 53062.83 88888.00 2019-03-16 00:42:38.913 075 15588.62 381.00 53062.80 88888.00 2019-03-16 00:42:39.413 075 15588.63 381.02 53062.87 88888.00 2019-03-16 00:42:39.913 075 15588.63 381.00 53062.86 88888.00 2019-03-16 00:42:40.413 075 15588.62 381.00 53062.81 88888.00 2019-03-16 00:42:40.913 075 15588.66 381.00 53062.83 88888.00 2019-03-16 00:42:41.413 075 15588.64 381.04 53062.85 88888.00 2019-03-16 00:42:41.913 075 15588.64 381.05 53062.83 88888.00 2019-03-16 00:42:42.413 075 15588.64 381.02 53062.85 88888.00 2019-03-16 00:42:42.913 075 15588.64 380.99 53062.84 88888.00 2019-03-16 00:42:43.413 075 15588.61 381.00 53062.85 88888.00 2019-03-16 00:42:43.913 075 15588.62 380.96 53062.85 88888.00 2019-03-16 00:42:44.413 075 15588.56 380.99 53062.86 88888.00 2019-03-16 00:42:44.913 075 15588.56 380.99 53062.90 88888.00 2019-03-16 00:42:45.413 075 15588.57 380.97 53062.92 88888.00 2019-03-16 00:42:45.913 075 15588.55 380.93 53062.93 88888.00 2019-03-16 00:42:46.413 075 15588.54 380.93 53062.92 88888.00 2019-03-16 00:42:46.913 075 15588.49 380.93 53062.87 88888.00 2019-03-16 00:42:47.413 075 15588.47 380.91 53062.82 88888.00 2019-03-16 00:42:47.913 075 15588.48 380.90 53062.85 88888.00 2019-03-16 00:42:48.413 075 15588.48 380.91 53062.83 88888.00 2019-03-16 00:42:48.913 075 15588.42 380.91 53062.83 88888.00 2019-03-16 00:42:49.413 075 15588.42 380.91 53062.85 88888.00 2019-03-16 00:42:49.913 075 15588.40 380.87 53062.89 88888.00 2019-03-16 00:42:50.413 075 15588.46 380.88 53062.91 88888.00 2019-03-16 00:42:50.913 075 15588.48 380.88 53062.90 88888.00 2019-03-16 00:42:51.413 075 15588.46 380.95 53062.88 88888.00 2019-03-16 00:42:51.913 075 15588.40 380.91 53062.88 88888.00 2019-03-16 00:42:52.413 075 15588.48 380.90 53062.86 88888.00 2019-03-16 00:42:52.913 075 15588.49 380.97 53062.86 88888.00 2019-03-16 00:42:53.413 075 15588.49 381.05 53062.89 88888.00 2019-03-16 00:42:53.913 075 15588.52 381.05 53062.86 88888.00 2019-03-16 00:42:54.413 075 15588.53 381.08 53062.84 88888.00 2019-03-16 00:42:54.913 075 15588.56 381.07 53062.88 88888.00 2019-03-16 00:42:55.413 075 15588.60 381.06 53062.89 88888.00 2019-03-16 00:42:55.913 075 15588.61 381.08 53062.89 88888.00 2019-03-16 00:42:56.413 075 15588.60 381.00 53062.84 88888.00 2019-03-16 00:42:56.913 075 15588.58 380.96 53062.85 88888.00 2019-03-16 00:42:57.913 075 15588.64 381.02 53062.87 88888.00 2019-03-16 00:42:58.413 075 15588.67 381.07 53062.86 88888.00 2019-03-16 00:42:58.913 075 15588.66 381.09 53062.85 88888.00 2019-03-16 00:42:59.413 075 15588.67 381.02 53062.87 88888.00 2019-03-16 00:42:59.913 075 15588.69 381.06 53062.84 88888.00 2019-03-16 00:43:00.413 075 15588.74 381.12 53062.87 88888.00 2019-03-16 00:43:00.913 075 15588.73 381.12 53062.86 88888.00 2019-03-16 00:43:01.413 075 15588.73 381.15 53062.87 88888.00 2019-03-16 00:43:01.913 075 15588.74 381.14 53062.89 88888.00 2019-03-16 00:43:02.413 075 15588.72 381.19 53062.88 88888.00 2019-03-16 00:43:02.913 075 15588.73 381.17 53062.88 88888.00 2019-03-16 00:43:03.413 075 15588.75 381.12 53062.90 88888.00 2019-03-16 00:43:03.913 075 15588.75 381.14 53062.85 88888.00 2019-03-16 00:43:04.413 075 15588.75 381.13 53062.90 88888.00 2019-03-16 00:43:04.913 075 15588.80 381.10 53062.95 88888.00 2019-03-16 00:43:05.413 075 15588.81 381.16 53062.89 88888.00 2019-03-16 00:43:05.913 075 15588.75 381.19 53062.91 88888.00 2019-03-16 00:43:06.413 075 15588.76 381.24 53062.91 88888.00 2019-03-16 00:43:06.913 075 15588.73 381.22 53062.93 88888.00 2019-03-16 00:43:07.413 075 15588.72 381.17 53062.92 88888.00 2019-03-16 00:43:07.913 075 15588.75 381.16 53062.90 88888.00 2019-03-16 00:43:08.413 075 15588.73 381.15 53062.88 88888.00 2019-03-16 00:43:08.913 075 15588.71 381.15 53062.85 88888.00 2019-03-16 00:43:09.413 075 15588.71 381.15 53062.89 88888.00 2019-03-16 00:43:09.913 075 15588.75 381.16 53062.90 88888.00 2019-03-16 00:43:10.413 075 15588.75 381.16 53062.94 88888.00 2019-03-16 00:43:10.913 075 15588.74 381.13 53062.99 88888.00 2019-03-16 00:43:11.413 075 15588.73 381.15 53062.91 88888.00 2019-03-16 00:43:11.913 075 15588.69 381.21 53062.88 88888.00 2019-03-16 00:43:12.413 075 15588.66 381.22 53062.93 88888.00 2019-03-16 00:43:12.913 075 15588.66 381.23 53062.95 88888.00 2019-03-16 00:43:13.413 075 15588.65 381.21 53062.92 88888.00 2019-03-16 00:43:13.913 075 15588.64 381.18 53062.86 88888.00 2019-03-16 00:43:14.413 075 15588.69 381.09 53062.87 88888.00 2019-03-16 00:43:14.913 075 15588.63 381.06 53062.90 88888.00 2019-03-16 00:43:15.913 075 15588.62 381.07 53062.84 88888.00 2019-03-16 00:43:16.413 075 15588.66 381.08 53062.83 88888.00 2019-03-16 00:43:16.913 075 15588.64 381.07 53062.79 88888.00 2019-03-16 00:43:17.413 075 15588.61 381.08 53062.75 88888.00 2019-03-16 00:43:17.913 075 15588.65 381.15 53062.75 88888.00 2019-03-16 00:43:18.913 075 15588.72 381.05 53062.79 88888.00 2019-03-16 00:43:19.413 075 15588.69 381.02 53062.74 88888.00 2019-03-16 00:43:19.913 075 15588.70 381.06 53062.71 88888.00 2019-03-16 00:43:20.413 075 15588.70 381.14 53062.64 88888.00 2019-03-16 00:43:20.913 075 15588.66 381.18 53062.66 88888.00 2019-03-16 00:43:21.413 075 15588.66 381.13 53062.67 88888.00 2019-03-16 00:43:21.913 075 15588.72 381.07 53062.67 88888.00 2019-03-16 00:43:22.413 075 15588.73 381.06 53062.63 88888.00 2019-03-16 00:43:22.913 075 15588.76 381.09 53062.69 88888.00 2019-03-16 00:43:23.413 075 15588.74 381.09 53062.70 88888.00 2019-03-16 00:43:23.913 075 15588.79 381.09 53062.70 88888.00 2019-03-16 00:43:24.413 075 15588.83 381.15 53062.73 88888.00 2019-03-16 00:43:24.913 075 15588.87 381.23 53062.73 88888.00 2019-03-16 00:43:25.913 075 15588.88 381.18 53062.81 88888.00 2019-03-16 00:43:26.413 075 15588.88 381.15 53062.77 88888.00 2019-03-16 00:43:26.913 075 15588.87 381.18 53062.75 88888.00 2019-03-16 00:43:27.413 075 15588.90 381.22 53062.79 88888.00 2019-03-16 00:43:27.913 075 15588.93 381.26 53062.73 88888.00 2019-03-16 00:43:28.413 075 15588.97 381.24 53062.79 88888.00 2019-03-16 00:43:28.913 075 15588.97 381.28 53062.79 88888.00 2019-03-16 00:43:29.413 075 15588.96 381.36 53062.82 88888.00 2019-03-16 00:43:29.913 075 15588.94 381.35 53062.83 88888.00 2019-03-16 00:43:30.413 075 15588.91 381.27 53062.78 88888.00 2019-03-16 00:43:30.913 075 15588.89 381.25 53062.78 88888.00 2019-03-16 00:43:31.413 075 15588.93 381.25 53062.75 88888.00 2019-03-16 00:43:31.913 075 15588.92 381.27 53062.78 88888.00 2019-03-16 00:43:32.413 075 15588.94 381.32 53062.78 88888.00 2019-03-16 00:43:32.913 075 15588.92 381.33 53062.82 88888.00 2019-03-16 00:43:33.413 075 15588.96 381.25 53062.88 88888.00 2019-03-16 00:43:33.913 075 15588.99 381.23 53062.89 88888.00 2019-03-16 00:43:34.413 075 15588.92 381.25 53062.84 88888.00 2019-03-16 00:43:34.913 075 15588.94 381.30 53062.85 88888.00 2019-03-16 00:43:35.413 075 15588.89 381.38 53062.85 88888.00 2019-03-16 00:43:35.913 075 15588.88 381.31 53062.87 88888.00 2019-03-16 00:43:36.413 075 15588.89 381.28 53062.83 88888.00 2019-03-16 00:43:36.913 075 15588.88 381.28 53062.81 88888.00 2019-03-16 00:43:37.413 075 15588.83 381.25 53062.83 88888.00 2019-03-16 00:43:37.913 075 15588.84 381.26 53062.82 88888.00 2019-03-16 00:43:38.413 075 15588.88 381.25 53062.82 88888.00 2019-03-16 00:43:39.413 075 15588.91 381.16 53062.86 88888.00 2019-03-16 00:43:39.913 075 15588.87 381.15 53062.79 88888.00 2019-03-16 00:43:40.413 075 15588.85 381.13 53062.77 88888.00 2019-03-16 00:43:40.913 075 15588.83 381.14 53062.77 88888.00 2019-03-16 00:43:41.413 075 15588.82 381.10 53062.77 88888.00 2019-03-16 00:43:41.913 075 15588.82 381.08 53062.72 88888.00 2019-03-16 00:43:42.413 075 15588.79 381.07 53062.70 88888.00 2019-03-16 00:43:42.913 075 15588.83 381.09 53062.69 88888.00 2019-03-16 00:43:43.413 075 15588.81 381.15 53062.68 88888.00 2019-03-16 00:43:43.913 075 15588.82 381.14 53062.70 88888.00 2019-03-16 00:43:44.413 075 15588.88 381.07 53062.69 88888.00 2019-03-16 00:43:44.913 075 15588.89 381.09 53062.69 88888.00 2019-03-16 00:43:45.413 075 15588.87 381.09 53062.67 88888.00 2019-03-16 00:43:45.913 075 15588.88 381.10 53062.68 88888.00 2019-03-16 00:43:46.413 075 15588.87 381.10 53062.68 88888.00 2019-03-16 00:43:46.913 075 15588.87 381.13 53062.63 88888.00 2019-03-16 00:43:47.413 075 15588.89 381.15 53062.67 88888.00 2019-03-16 00:43:47.913 075 15588.91 381.15 53062.69 88888.00 2019-03-16 00:43:48.413 075 15588.90 381.16 53062.70 88888.00 2019-03-16 00:43:49.413 075 15588.93 381.12 53062.64 88888.00 2019-03-16 00:43:49.913 075 15588.96 381.13 53062.70 88888.00 2019-03-16 00:43:50.413 075 15588.91 381.22 53062.72 88888.00 2019-03-16 00:43:50.913 075 15588.96 381.22 53062.73 88888.00 2019-03-16 00:43:51.413 075 15588.96 381.23 53062.73 88888.00 2019-03-16 00:43:51.913 075 15588.92 381.18 53062.74 88888.00 2019-03-16 00:43:52.413 075 15588.87 381.18 53062.71 88888.00 2019-03-16 00:43:52.913 075 15588.89 381.21 53062.72 88888.00 2019-03-16 00:43:53.413 075 15588.90 381.19 53062.72 88888.00 2019-03-16 00:43:53.913 075 15588.90 381.21 53062.72 88888.00 2019-03-16 00:43:54.413 075 15588.88 381.19 53062.70 88888.00 2019-03-16 00:43:54.913 075 15588.88 381.17 53062.71 88888.00 2019-03-16 00:43:55.413 075 15588.87 381.18 53062.71 88888.00 2019-03-16 00:43:55.913 075 15588.87 381.26 53062.68 88888.00 2019-03-16 00:43:56.413 075 15588.90 381.28 53062.71 88888.00 2019-03-16 00:43:56.913 075 15588.88 381.27 53062.75 88888.00 2019-03-16 00:43:57.413 075 15588.85 381.27 53062.78 88888.00 2019-03-16 00:43:57.913 075 15588.84 381.22 53062.79 88888.00 2019-03-16 00:43:58.413 075 15588.80 381.23 53062.81 88888.00 2019-03-16 00:43:58.913 075 15588.80 381.24 53062.81 88888.00 2019-03-16 00:43:59.413 075 15588.81 381.19 53062.80 88888.00 2019-03-16 00:43:59.913 075 15588.80 381.18 53062.78 88888.00 2019-03-16 00:44:00.413 075 15588.82 381.18 53062.78 88888.00 2019-03-16 00:44:00.913 075 15588.84 381.19 53062.75 88888.00 2019-03-16 00:44:01.413 075 15588.79 381.23 53062.78 88888.00 2019-03-16 00:44:01.913 075 15588.75 381.25 53062.77 88888.00 2019-03-16 00:44:02.413 075 15588.75 381.25 53062.74 88888.00 2019-03-16 00:44:02.913 075 15588.76 381.19 53062.74 88888.00 2019-03-16 00:44:03.413 075 15588.76 381.19 53062.77 88888.00 2019-03-16 00:44:03.913 075 15588.72 381.17 53062.77 88888.00 2019-03-16 00:44:04.413 075 15588.70 381.15 53062.69 88888.00 2019-03-16 00:44:04.913 075 15588.71 381.16 53062.71 88888.00 2019-03-16 00:44:05.413 075 15588.69 381.17 53062.75 88888.00 2019-03-16 00:44:05.913 075 15588.65 381.15 53062.77 88888.00 2019-03-16 00:44:06.413 075 15588.64 381.16 53062.74 88888.00 2019-03-16 00:44:06.913 075 15588.63 381.18 53062.72 88888.00 2019-03-16 00:44:07.413 075 15588.71 381.19 53062.70 88888.00 2019-03-16 00:44:07.913 075 15588.72 381.21 53062.75 88888.00 2019-03-16 00:44:08.413 075 15588.69 381.19 53062.73 88888.00 2019-03-16 00:44:08.913 075 15588.74 381.18 53062.71 88888.00 2019-03-16 00:44:09.413 075 15588.73 381.18 53062.75 88888.00 2019-03-16 00:44:09.913 075 15588.73 381.18 53062.73 88888.00 2019-03-16 00:44:10.413 075 15588.76 381.19 53062.77 88888.00 2019-03-16 00:44:10.913 075 15588.75 381.18 53062.77 88888.00 2019-03-16 00:44:11.413 075 15588.72 381.19 53062.72 88888.00 2019-03-16 00:44:11.913 075 15588.71 381.21 53062.75 88888.00 2019-03-16 00:44:12.413 075 15588.74 381.18 53062.75 88888.00 2019-03-16 00:44:12.913 075 15588.76 381.15 53062.74 88888.00 2019-03-16 00:44:13.413 075 15588.74 381.15 53062.72 88888.00 2019-03-16 00:44:13.913 075 15588.74 381.13 53062.74 88888.00 2019-03-16 00:44:14.413 075 15588.80 381.09 53062.73 88888.00 2019-03-16 00:44:14.913 075 15588.79 381.12 53062.77 88888.00 2019-03-16 00:44:15.413 075 15588.80 381.16 53062.75 88888.00 2019-03-16 00:44:15.913 075 15588.79 381.23 53062.73 88888.00 2019-03-16 00:44:16.413 075 15588.78 381.21 53062.70 88888.00 2019-03-16 00:44:16.913 075 15588.79 381.13 53062.71 88888.00 2019-03-16 00:44:17.413 075 15588.81 381.10 53062.75 88888.00 2019-03-16 00:44:17.913 075 15588.79 381.10 53062.74 88888.00 2019-03-16 00:44:18.413 075 15588.80 381.07 53062.69 88888.00 2019-03-16 00:44:18.913 075 15588.82 381.06 53062.67 88888.00 2019-03-16 00:44:19.413 075 15588.81 381.06 53062.68 88888.00 2019-03-16 00:44:19.913 075 15588.83 381.06 53062.69 88888.00 2019-03-16 00:44:21.413 075 15588.78 381.07 53062.78 88888.00 2019-03-16 00:44:21.913 075 15588.76 381.06 53062.79 88888.00 2019-03-16 00:44:22.413 075 15588.74 381.05 53062.79 88888.00 2019-03-16 00:44:22.913 075 15588.75 381.02 53062.74 88888.00 2019-03-16 00:44:23.413 075 15588.76 381.06 53062.71 88888.00 2019-03-16 00:44:23.913 075 15588.81 381.07 53062.71 88888.00 2019-03-16 00:44:24.413 075 15588.83 381.08 53062.70 88888.00 2019-03-16 00:44:24.913 075 15588.78 381.06 53062.68 88888.00 2019-03-16 00:44:25.413 075 15588.75 381.04 53062.70 88888.00 2019-03-16 00:44:25.913 075 15588.74 381.06 53062.82 88888.00 2019-03-16 00:44:26.413 075 15588.78 381.07 53062.81 88888.00 2019-03-16 00:44:26.913 075 15588.74 381.08 53062.74 88888.00 2019-03-16 00:44:27.413 075 15588.76 381.05 53062.73 88888.00 2019-03-16 00:44:27.913 075 15588.79 381.02 53062.75 88888.00 2019-03-16 00:44:28.413 075 15588.80 381.02 53062.75 88888.00 2019-03-16 00:44:28.913 075 15588.80 381.06 53062.77 88888.00 2019-03-16 00:44:29.413 075 15588.79 381.09 53062.77 88888.00 2019-03-16 00:44:29.913 075 15588.81 381.08 53062.79 88888.00 2019-03-16 00:44:30.913 075 15588.88 381.14 53062.72 88888.00 2019-03-16 00:44:31.413 075 15588.81 381.09 53062.73 88888.00 2019-03-16 00:44:31.913 075 15588.85 381.09 53062.73 88888.00 2019-03-16 00:44:32.404 075 15588.83 381.14 53062.69 88888.00 2019-03-16 00:44:32.904 075 15588.82 381.10 53062.68 88888.00 2019-03-16 00:44:33.404 075 15588.89 381.09 53062.70 88888.00 2019-03-16 00:44:33.904 075 15588.92 381.10 53062.70 88888.00 2019-03-16 00:44:34.404 075 15588.89 381.14 53062.72 88888.00 2019-03-16 00:44:34.904 075 15588.85 381.16 53062.73 88888.00 2019-03-16 00:44:35.404 075 15588.79 381.18 53062.71 88888.00 2019-03-16 00:44:35.904 075 15588.84 381.17 53062.68 88888.00 2019-03-16 00:44:36.404 075 15588.85 381.15 53062.71 88888.00 2019-03-16 00:44:36.904 075 15588.80 381.12 53062.73 88888.00 2019-03-16 00:44:37.404 075 15588.81 381.09 53062.78 88888.00 2019-03-16 00:44:37.904 075 15588.83 381.07 53062.73 88888.00 2019-03-16 00:44:38.404 075 15588.85 381.08 53062.71 88888.00 2019-03-16 00:44:38.904 075 15588.84 381.14 53062.73 88888.00 2019-03-16 00:44:39.404 075 15588.83 381.21 53062.72 88888.00 2019-03-16 00:44:39.904 075 15588.80 381.17 53062.79 88888.00 2019-03-16 00:44:40.404 075 15588.79 381.14 53062.82 88888.00 2019-03-16 00:44:40.904 075 15588.76 381.14 53062.80 88888.00 2019-03-16 00:44:41.404 075 15588.78 381.15 53062.73 88888.00 2019-03-16 00:44:41.904 075 15588.80 381.16 53062.72 88888.00 2019-03-16 00:44:42.404 075 15588.83 381.16 53062.77 88888.00 2019-03-16 00:44:42.904 075 15588.79 381.17 53062.79 88888.00 2019-03-16 00:44:43.404 075 15588.76 381.17 53062.73 88888.00 2019-03-16 00:44:43.904 075 15588.76 381.17 53062.71 88888.00 2019-03-16 00:44:44.404 075 15588.78 381.15 53062.74 88888.00 2019-03-16 00:44:44.904 075 15588.79 381.17 53062.71 88888.00 2019-03-16 00:44:45.404 075 15588.81 381.27 53062.73 88888.00 2019-03-16 00:44:45.904 075 15588.75 381.39 53062.75 88888.00 2019-03-16 00:44:46.404 075 15588.75 381.35 53062.80 88888.00 2019-03-16 00:44:46.904 075 15588.79 381.24 53062.73 88888.00 2019-03-16 00:44:47.404 075 15588.85 381.24 53062.72 88888.00 2019-03-16 00:44:47.904 075 15588.87 381.18 53062.75 88888.00 2019-03-16 00:44:48.404 075 15588.88 381.23 53062.77 88888.00 2019-03-16 00:44:48.904 075 15588.89 381.22 53062.77 88888.00 2019-03-16 00:44:49.404 075 15588.84 381.23 53062.77 88888.00 2019-03-16 00:44:49.904 075 15588.87 381.31 53062.72 88888.00 2019-03-16 00:44:50.404 075 15588.84 381.27 53062.69 88888.00 2019-03-16 00:44:50.904 075 15588.83 381.31 53062.64 88888.00 2019-03-16 00:44:51.404 075 15588.85 381.33 53062.66 88888.00 2019-03-16 00:44:51.904 075 15588.85 381.39 53062.68 88888.00 2019-03-16 00:44:52.404 075 15588.82 381.38 53062.66 88888.00 2019-03-16 00:44:52.904 075 15588.81 381.38 53062.64 88888.00 2019-03-16 00:44:53.404 075 15588.82 381.35 53062.63 88888.00 2019-03-16 00:44:53.904 075 15588.87 381.36 53062.61 88888.00 2019-03-16 00:44:54.404 075 15588.88 381.39 53062.65 88888.00 2019-03-16 00:44:54.904 075 15588.82 381.38 53062.66 88888.00 2019-03-16 00:44:55.404 075 15588.85 381.38 53062.65 88888.00 2019-03-16 00:44:55.904 075 15588.82 381.38 53062.66 88888.00 2019-03-16 00:44:56.404 075 15588.81 381.40 53062.64 88888.00 2019-03-16 00:44:56.904 075 15588.82 381.40 53062.62 88888.00 2019-03-16 00:44:57.404 075 15588.85 381.40 53062.60 88888.00 2019-03-16 00:44:57.904 075 15588.85 381.44 53062.58 88888.00 2019-03-16 00:44:58.404 075 15588.87 381.45 53062.52 88888.00 2019-03-16 00:44:58.904 075 15588.89 381.40 53062.55 88888.00 2019-03-16 00:44:59.404 075 15588.84 381.38 53062.61 88888.00 2019-03-16 00:44:59.904 075 15588.82 381.35 53062.58 88888.00 2019-03-16 00:45:00.404 075 15588.79 381.31 53062.57 88888.00 2019-03-16 00:45:00.904 075 15588.78 381.23 53062.59 88888.00 2019-03-16 00:45:01.404 075 15588.80 381.16 53062.57 88888.00 2019-03-16 00:45:01.904 075 15588.79 381.24 53062.57 88888.00 2019-03-16 00:45:02.404 075 15588.78 381.24 53062.58 88888.00 2019-03-16 00:45:02.904 075 15588.79 381.18 53062.59 88888.00 2019-03-16 00:45:03.404 075 15588.85 381.10 53062.59 88888.00 2019-03-16 00:45:03.904 075 15588.87 381.15 53062.55 88888.00 2019-03-16 00:45:04.404 075 15588.83 381.18 53062.57 88888.00 2019-03-16 00:45:04.904 075 15588.87 381.15 53062.51 88888.00 2019-03-16 00:45:05.404 075 15588.87 381.15 53062.55 88888.00 2019-03-16 00:45:05.904 075 15588.87 381.18 53062.55 88888.00 2019-03-16 00:45:06.404 075 15588.87 381.19 53062.57 88888.00 2019-03-16 00:45:06.904 075 15588.87 381.19 53062.57 88888.00 2019-03-16 00:45:07.404 075 15588.90 381.17 53062.60 88888.00 2019-03-16 00:45:07.904 075 15588.91 381.21 53062.55 88888.00 2019-03-16 00:45:08.404 075 15588.83 381.18 53062.50 88888.00 2019-03-16 00:45:08.904 075 15588.79 381.21 53062.47 88888.00 2019-03-16 00:45:09.404 075 15588.80 381.25 53062.49 88888.00 2019-03-16 00:45:09.904 075 15588.80 381.27 53062.53 88888.00 2019-03-16 00:45:10.404 075 15588.79 381.18 53062.54 88888.00 2019-03-16 00:45:10.904 075 15588.75 381.18 53062.57 88888.00 2019-03-16 00:45:11.404 075 15588.80 381.18 53062.54 88888.00 2019-03-16 00:45:12.404 075 15588.88 381.25 53062.51 88888.00 2019-03-16 00:45:12.904 075 15588.93 381.25 53062.51 88888.00 2019-03-16 00:45:13.404 075 15588.94 381.22 53062.53 88888.00 2019-03-16 00:45:13.904 075 15588.91 381.30 53062.53 88888.00 2019-03-16 00:45:14.404 075 15588.96 381.38 53062.53 88888.00 2019-03-16 00:45:14.904 075 15589.02 381.28 53062.54 88888.00 2019-03-16 00:45:15.404 075 15589.07 381.27 53062.52 88888.00 2019-03-16 00:45:15.904 075 15589.07 381.26 53062.51 88888.00 2019-03-16 00:45:16.404 075 15589.02 381.26 53062.48 88888.00 2019-03-16 00:45:16.904 075 15589.03 381.31 53062.51 88888.00 2019-03-16 00:45:17.404 075 15589.11 381.27 53062.57 88888.00 2019-03-16 00:45:17.904 075 15589.17 381.24 53062.54 88888.00 2019-03-16 00:45:18.404 075 15589.16 381.23 53062.52 88888.00 2019-03-16 00:45:18.904 075 15589.21 381.25 53062.54 88888.00 2019-03-16 00:45:19.404 075 15589.24 381.26 53062.55 88888.00 2019-03-16 00:45:19.904 075 15589.23 381.27 53062.60 88888.00 2019-03-16 00:45:20.404 075 15589.19 381.25 53062.61 88888.00 2019-03-16 00:45:20.904 075 15589.25 381.25 53062.64 88888.00 2019-03-16 00:45:21.404 075 15589.25 381.24 53062.68 88888.00 2019-03-16 00:45:21.904 075 15589.27 381.26 53062.68 88888.00 2019-03-16 00:45:22.404 075 15589.28 381.27 53062.65 88888.00 2019-03-16 00:45:22.904 075 15589.30 381.34 53062.69 88888.00 2019-03-16 00:45:23.404 075 15589.32 381.36 53062.71 88888.00 2019-03-16 00:45:23.904 075 15589.27 381.33 53062.73 88888.00 2019-03-16 00:45:24.404 075 15589.25 381.25 53062.75 88888.00 2019-03-16 00:45:24.904 075 15589.26 381.22 53062.74 88888.00 2019-03-16 00:45:25.404 075 15589.28 381.14 53062.72 88888.00 2019-03-16 00:45:25.904 075 15589.26 381.16 53062.69 88888.00 2019-03-16 00:45:26.404 075 15589.25 381.15 53062.71 88888.00 2019-03-16 00:45:26.904 075 15589.24 381.14 53062.78 88888.00 2019-03-16 00:45:27.404 075 15589.23 381.16 53062.83 88888.00 2019-03-16 00:45:27.904 075 15589.26 381.18 53062.81 88888.00 2019-03-16 00:45:28.404 075 15589.24 381.22 53062.74 88888.00 2019-03-16 00:45:28.904 075 15589.21 381.26 53062.79 88888.00 2019-03-16 00:45:29.404 075 15589.25 381.25 53062.82 88888.00 2019-03-16 00:45:29.904 075 15589.26 381.25 53062.84 88888.00 2019-03-16 00:45:30.404 075 15589.23 381.18 53062.85 88888.00 2019-03-16 00:45:30.904 075 15589.27 381.19 53062.82 88888.00 2019-03-16 00:45:31.404 075 15589.27 381.16 53062.82 88888.00 2019-03-16 00:45:31.904 075 15589.26 381.13 53062.82 88888.00 2019-03-16 00:45:32.404 075 15589.21 381.18 53062.83 88888.00 2019-03-16 00:45:32.904 075 15589.19 381.17 53062.85 88888.00 2019-03-16 00:45:33.404 075 15589.16 381.12 53062.86 88888.00 2019-03-16 00:45:33.904 075 15589.15 381.10 53062.79 88888.00 2019-03-16 00:45:34.404 075 15589.17 381.08 53062.74 88888.00 2019-03-16 00:45:34.904 075 15589.11 381.15 53062.77 88888.00 2019-03-16 00:45:35.404 075 15589.12 381.17 53062.73 88888.00 2019-03-16 00:45:35.904 075 15589.15 381.09 53062.74 88888.00 2019-03-16 00:45:36.404 075 15589.12 381.05 53062.75 88888.00 2019-03-16 00:45:36.904 075 15589.08 381.08 53062.74 88888.00 2019-03-16 00:45:37.404 075 15589.11 381.12 53062.67 88888.00 2019-03-16 00:45:37.904 075 15589.09 381.12 53062.66 88888.00 2019-03-16 00:45:38.404 075 15589.09 381.08 53062.71 88888.00 2019-03-16 00:45:38.904 075 15589.10 381.06 53062.67 88888.00 2019-03-16 00:45:39.404 075 15589.10 381.02 53062.63 88888.00 2019-03-16 00:45:39.904 075 15589.08 381.01 53062.58 88888.00 2019-03-16 00:45:40.404 075 15589.07 381.05 53062.62 88888.00 2019-03-16 00:45:40.904 075 15589.08 381.01 53062.62 88888.00 2019-03-16 00:45:41.404 075 15589.02 381.06 53062.64 88888.00 2019-03-16 00:45:41.904 075 15589.06 381.09 53062.65 88888.00 2019-03-16 00:45:42.404 075 15589.11 381.09 53062.67 88888.00 2019-03-16 00:45:42.904 075 15589.12 381.06 53062.61 88888.00 2019-03-16 00:45:43.404 075 15589.15 381.07 53062.62 88888.00 2019-03-16 00:45:43.904 075 15589.16 381.02 53062.63 88888.00 2019-03-16 00:45:44.404 075 15589.14 380.96 53062.63 88888.00 2019-03-16 00:45:44.904 075 15589.11 380.97 53062.66 88888.00 2019-03-16 00:45:45.404 075 15589.07 381.01 53062.68 88888.00 2019-03-16 00:45:45.904 075 15589.07 381.00 53062.70 88888.00 2019-03-16 00:45:46.404 075 15589.16 381.02 53062.73 88888.00 2019-03-16 00:45:46.904 075 15589.17 381.06 53062.69 88888.00 2019-03-16 00:45:47.404 075 15589.17 381.04 53062.66 88888.00 2019-03-16 00:45:47.904 075 15589.18 381.13 53062.66 88888.00 2019-03-16 00:45:48.404 075 15589.27 381.17 53062.66 88888.00 2019-03-16 00:45:48.904 075 15589.26 381.09 53062.64 88888.00 2019-03-16 00:45:49.404 075 15589.24 381.04 53062.61 88888.00 2019-03-16 00:45:49.904 075 15589.21 381.04 53062.60 88888.00 2019-03-16 00:45:50.404 075 15589.25 380.99 53062.58 88888.00 2019-03-16 00:45:50.904 075 15589.23 381.00 53062.63 88888.00 2019-03-16 00:45:51.904 075 15589.21 381.01 53062.64 88888.00 2019-03-16 00:45:52.404 075 15589.20 381.04 53062.66 88888.00 2019-03-16 00:45:52.904 075 15589.25 381.10 53062.67 88888.00 2019-03-16 00:45:53.404 075 15589.24 381.16 53062.68 88888.00 2019-03-16 00:45:53.904 075 15589.21 381.15 53062.70 88888.00 2019-03-16 00:45:54.404 075 15589.26 381.09 53062.68 88888.00 2019-03-16 00:45:54.904 075 15589.24 381.09 53062.69 88888.00 2019-03-16 00:45:55.404 075 15589.23 381.06 53062.71 88888.00 2019-03-16 00:45:55.904 075 15589.18 381.04 53062.71 88888.00 2019-03-16 00:45:56.404 075 15589.15 381.05 53062.75 88888.00 2019-03-16 00:45:56.904 075 15589.12 381.06 53062.72 88888.00 2019-03-16 00:45:57.404 075 15589.12 381.06 53062.68 88888.00 2019-03-16 00:45:57.904 075 15589.15 381.04 53062.70 88888.00 2019-03-16 00:45:58.404 075 15589.10 381.01 53062.73 88888.00 2019-03-16 00:45:58.904 075 15589.11 381.15 53062.74 88888.00 2019-03-16 00:45:59.404 075 15589.14 381.22 53062.72 88888.00 2019-03-16 00:45:59.904 075 15589.14 381.16 53062.74 88888.00 2019-03-16 00:46:00.404 075 15589.15 381.14 53062.74 88888.00 2019-03-16 00:46:00.904 075 15589.14 381.10 53062.77 88888.00 2019-03-16 00:46:01.404 075 15589.15 381.10 53062.79 88888.00 2019-03-16 00:46:01.904 075 15589.12 381.08 53062.77 88888.00 2019-03-16 00:46:02.404 075 15589.14 381.07 53062.72 88888.00 2019-03-16 00:46:02.904 075 15589.17 381.05 53062.68 88888.00 2019-03-16 00:46:03.404 075 15589.18 381.05 53062.66 88888.00 2019-03-16 00:46:03.904 075 15589.19 381.05 53062.63 88888.00 2019-03-16 00:46:04.404 075 15589.16 381.04 53062.65 88888.00 2019-03-16 00:46:04.904 075 15589.11 381.00 53062.66 88888.00 2019-03-16 00:46:05.404 075 15589.12 380.98 53062.68 88888.00 2019-03-16 00:46:05.904 075 15589.11 380.96 53062.65 88888.00 2019-03-16 00:46:06.404 075 15589.07 381.01 53062.66 88888.00 2019-03-16 00:46:06.904 075 15589.07 381.08 53062.63 88888.00 2019-03-16 00:46:07.404 075 15589.06 381.14 53062.66 88888.00 2019-03-16 00:46:07.904 075 15589.08 381.13 53062.68 88888.00 2019-03-16 00:46:08.404 075 15589.09 381.13 53062.69 88888.00 2019-03-16 00:46:08.904 075 15589.11 381.12 53062.69 88888.00 2019-03-16 00:46:09.404 075 15589.15 381.07 53062.68 88888.00 2019-03-16 00:46:09.904 075 15589.10 381.06 53062.70 88888.00 2019-03-16 00:46:10.404 075 15589.08 381.08 53062.72 88888.00 2019-03-16 00:46:10.904 075 15589.07 381.12 53062.68 88888.00 2019-03-16 00:46:11.404 075 15589.09 381.09 53062.66 88888.00 2019-03-16 00:46:11.904 075 15589.10 381.05 53062.64 88888.00 2019-03-16 00:46:12.404 075 15589.10 381.00 53062.65 88888.00 2019-03-16 00:46:12.904 075 15589.10 380.99 53062.62 88888.00 2019-03-16 00:46:13.404 075 15589.09 381.02 53062.62 88888.00 2019-03-16 00:46:13.904 075 15589.08 381.04 53062.67 88888.00 2019-03-16 00:46:14.404 075 15589.14 381.01 53062.66 88888.00 2019-03-16 00:46:14.904 075 15589.17 381.05 53062.64 88888.00 2019-03-16 00:46:15.404 075 15589.17 381.04 53062.66 88888.00 2019-03-16 00:46:15.904 075 15589.21 380.99 53062.68 88888.00 2019-03-16 00:46:16.404 075 15589.25 380.98 53062.67 88888.00 2019-03-16 00:46:16.904 075 15589.24 380.97 53062.69 88888.00 2019-03-16 00:46:17.404 075 15589.26 380.91 53062.69 88888.00 2019-03-16 00:46:17.904 075 15589.21 380.90 53062.71 88888.00 2019-03-16 00:46:18.404 075 15589.19 380.92 53062.68 88888.00 2019-03-16 00:46:18.904 075 15589.23 380.96 53062.66 88888.00 2019-03-16 00:46:19.404 075 15589.24 380.98 53062.67 88888.00 2019-03-16 00:46:19.904 075 15589.25 380.93 53062.65 88888.00 2019-03-16 00:46:20.404 075 15589.19 380.92 53062.66 88888.00 2019-03-16 00:46:20.904 075 15589.17 380.96 53062.64 88888.00 2019-03-16 00:46:21.404 075 15589.23 380.98 53062.65 88888.00 2019-03-16 00:46:21.904 075 15589.23 380.98 53062.65 88888.00 2019-03-16 00:46:22.404 075 15589.24 380.97 53062.65 88888.00 2019-03-16 00:46:22.904 075 15589.21 380.99 53062.67 88888.00 2019-03-16 00:46:23.404 075 15589.18 380.99 53062.68 88888.00 2019-03-16 00:46:23.904 075 15589.20 380.96 53062.67 88888.00 2019-03-16 00:46:24.404 075 15589.25 380.93 53062.65 88888.00 2019-03-16 00:46:25.404 075 15589.20 380.95 53062.62 88888.00 2019-03-16 00:46:25.904 075 15589.19 380.96 53062.64 88888.00 2019-03-16 00:46:26.404 075 15589.20 381.00 53062.67 88888.00 2019-03-16 00:46:26.904 075 15589.24 380.99 53062.71 88888.00 2019-03-16 00:46:27.404 075 15589.19 380.87 53062.66 88888.00 2019-03-16 00:46:27.904 075 15589.15 380.87 53062.68 88888.00 2019-03-16 00:46:28.404 075 15589.15 380.97 53062.68 88888.00 2019-03-16 00:46:28.904 075 15589.15 380.99 53062.65 88888.00 2019-03-16 00:46:29.404 075 15589.15 380.95 53062.66 88888.00 2019-03-16 00:46:29.904 075 15589.18 380.92 53062.64 88888.00 2019-03-16 00:46:30.404 075 15589.23 380.99 53062.62 88888.00 2019-03-16 00:46:30.904 075 15589.20 380.92 53062.60 88888.00 2019-03-16 00:46:31.404 075 15589.20 380.91 53062.63 88888.00 2019-03-16 00:46:31.904 075 15589.20 380.99 53062.69 88888.00 2019-03-16 00:46:32.404 075 15589.18 380.90 53062.65 88888.00 2019-03-16 00:46:32.904 075 15589.14 380.82 53062.62 88888.00 2019-03-16 00:46:33.404 075 15589.14 380.82 53062.63 88888.00 2019-03-16 00:46:33.904 075 15589.11 380.79 53062.61 88888.00 2019-03-16 00:46:34.404 075 15589.17 380.81 53062.58 88888.00 2019-03-16 00:46:34.904 075 15589.17 380.82 53062.59 88888.00 2019-03-16 00:46:35.404 075 15589.16 380.85 53062.63 88888.00 2019-03-16 00:46:35.904 075 15589.16 380.84 53062.61 88888.00 2019-03-16 00:46:36.404 075 15589.16 380.83 53062.57 88888.00 2019-03-16 00:46:36.904 075 15589.16 380.84 53062.58 88888.00 2019-03-16 00:46:37.404 075 15589.10 380.88 53062.59 88888.00 2019-03-16 00:46:37.904 075 15589.11 380.88 53062.61 88888.00 2019-03-16 00:46:38.404 075 15589.15 380.89 53062.61 88888.00 2019-03-16 00:46:38.904 075 15589.17 380.92 53062.60 88888.00 2019-03-16 00:46:39.404 075 15589.10 380.98 53062.59 88888.00 2019-03-16 00:46:39.904 075 15589.09 380.97 53062.57 88888.00 2019-03-16 00:46:40.404 075 15589.08 380.91 53062.61 88888.00 2019-03-16 00:46:40.904 075 15589.08 380.99 53062.61 88888.00 2019-03-16 00:46:41.404 075 15589.06 380.99 53062.57 88888.00 2019-03-16 00:46:41.904 075 15589.05 380.98 53062.60 88888.00 2019-03-16 00:46:42.404 075 15589.10 380.98 53062.61 88888.00 2019-03-16 00:46:42.904 075 15589.09 380.98 53062.65 88888.00 2019-03-16 00:46:43.404 075 15589.08 380.99 53062.67 88888.00 2019-03-16 00:46:43.904 075 15589.11 380.98 53062.65 88888.00 2019-03-16 00:46:44.404 075 15589.10 380.97 53062.63 88888.00 2019-03-16 00:46:44.904 075 15589.09 380.97 53062.66 88888.00 2019-03-16 00:46:45.404 075 15589.06 380.99 53062.61 88888.00 2019-03-16 00:46:45.904 075 15589.06 381.01 53062.57 88888.00 2019-03-16 00:46:46.404 075 15589.06 381.04 53062.59 88888.00 2019-03-16 00:46:46.904 075 15589.07 381.00 53062.60 88888.00 2019-03-16 00:46:47.404 075 15589.09 380.95 53062.60 88888.00 2019-03-16 00:46:47.904 075 15589.08 380.98 53062.62 88888.00 2019-03-16 00:46:48.404 075 15589.11 380.97 53062.61 88888.00 2019-03-16 00:46:48.904 075 15589.11 381.00 53062.66 88888.00 2019-03-16 00:46:49.404 075 15589.15 380.96 53062.63 88888.00 2019-03-16 00:46:49.904 075 15589.07 380.92 53062.64 88888.00 2019-03-16 00:46:50.404 075 15589.08 380.91 53062.62 88888.00 2019-03-16 00:46:50.904 075 15589.06 380.93 53062.61 88888.00 2019-03-16 00:46:51.404 075 15589.07 380.92 53062.55 88888.00 2019-03-16 00:46:51.904 075 15589.03 380.95 53062.63 88888.00 2019-03-16 00:46:52.404 075 15589.09 380.97 53062.68 88888.00 2019-03-16 00:46:52.904 075 15589.06 380.98 53062.68 88888.00 2019-03-16 00:46:53.404 075 15589.00 380.93 53062.61 88888.00 2019-03-16 00:46:53.904 075 15589.02 380.92 53062.54 88888.00 2019-03-16 00:46:54.404 075 15589.03 380.92 53062.55 88888.00 2019-03-16 00:46:54.904 075 15589.02 380.91 53062.59 88888.00 2019-03-16 00:46:55.404 075 15589.07 380.92 53062.61 88888.00 2019-03-16 00:46:55.904 075 15589.08 380.89 53062.61 88888.00 2019-03-16 00:46:57.404 075 15589.03 380.92 53062.53 88888.00 2019-03-16 00:46:57.904 075 15589.03 380.91 53062.54 88888.00 2019-03-16 00:46:58.404 075 15589.05 380.88 53062.59 88888.00 2019-03-16 00:46:58.904 075 15589.08 380.87 53062.59 88888.00 2019-03-16 00:46:59.404 075 15589.06 380.88 53062.58 88888.00 2019-03-16 00:46:59.904 075 15589.05 380.88 53062.55 88888.00 2019-03-16 00:47:00.404 075 15589.05 380.79 53062.57 88888.00 2019-03-16 00:47:00.904 075 15589.06 380.78 53062.59 88888.00 2019-03-16 00:47:01.404 075 15589.03 380.79 53062.61 88888.00 2019-03-16 00:47:01.904 075 15589.06 380.81 53062.57 88888.00 2019-03-16 00:47:02.404 075 15589.10 380.85 53062.57 88888.00 2019-03-16 00:47:02.904 075 15589.02 380.84 53062.55 88888.00 2019-03-16 00:47:03.404 075 15588.98 380.81 53062.59 88888.00 2019-03-16 00:47:03.904 075 15588.99 380.81 53062.59 88888.00 2019-03-16 00:47:04.404 075 15588.98 380.80 53062.64 88888.00 2019-03-16 00:47:04.904 075 15589.00 380.80 53062.70 88888.00 2019-03-16 00:47:05.404 075 15588.99 380.80 53062.70 88888.00 2019-03-16 00:47:05.904 075 15588.92 380.80 53062.68 88888.00 2019-03-16 00:47:06.904 075 15588.89 380.75 53062.66 88888.00 2019-03-16 00:47:07.404 075 15588.91 380.78 53062.66 88888.00 2019-03-16 00:47:07.904 075 15588.90 380.80 53062.68 88888.00 2019-03-16 00:47:08.404 075 15588.92 380.82 53062.63 88888.00 2019-03-16 00:47:08.904 075 15588.93 380.82 53062.61 88888.00 2019-03-16 00:47:09.404 075 15588.96 380.80 53062.60 88888.00 2019-03-16 00:47:09.904 075 15588.88 380.82 53062.60 88888.00 2019-03-16 00:47:10.404 075 15588.85 380.84 53062.60 88888.00 2019-03-16 00:47:10.904 075 15588.87 380.85 53062.62 88888.00 2019-03-16 00:47:11.404 075 15588.90 380.88 53062.62 88888.00 2019-03-16 00:47:11.904 075 15588.89 380.84 53062.64 88888.00 2019-03-16 00:47:12.404 075 15588.91 380.82 53062.65 88888.00 2019-03-16 00:47:12.904 075 15588.87 380.82 53062.65 88888.00 2019-03-16 00:47:13.404 075 15588.87 380.83 53062.67 88888.00 2019-03-16 00:47:13.904 075 15588.90 380.82 53062.67 88888.00 2019-03-16 00:47:14.404 075 15588.89 380.82 53062.63 88888.00 2019-03-16 00:47:14.904 075 15588.84 380.87 53062.68 88888.00 2019-03-16 00:47:15.404 075 15588.87 380.92 53062.66 88888.00 2019-03-16 00:47:15.904 075 15588.87 380.87 53062.60 88888.00 2019-03-16 00:47:16.404 075 15588.83 380.82 53062.60 88888.00 2019-03-16 00:47:16.904 075 15588.85 380.81 53062.59 88888.00 2019-03-16 00:47:17.404 075 15588.87 380.79 53062.57 88888.00 2019-03-16 00:47:17.904 075 15588.90 380.79 53062.59 88888.00 2019-03-16 00:47:18.404 075 15588.91 380.75 53062.59 88888.00 2019-03-16 00:47:18.904 075 15588.88 380.74 53062.63 88888.00 2019-03-16 00:47:19.404 075 15588.90 380.74 53062.68 88888.00 2019-03-16 00:47:19.904 075 15588.94 380.73 53062.63 88888.00 2019-03-16 00:47:20.404 075 15588.98 380.75 53062.62 88888.00 2019-03-16 00:47:20.904 075 15588.98 380.76 53062.68 88888.00 2019-03-16 00:47:21.404 075 15588.94 380.76 53062.68 88888.00 2019-03-16 00:47:21.904 075 15588.89 380.83 53062.71 88888.00 2019-03-16 00:47:22.404 075 15588.91 380.90 53062.69 88888.00 2019-03-16 00:47:22.904 075 15588.90 380.92 53062.64 88888.00 2019-03-16 00:47:23.404 075 15588.94 380.92 53062.64 88888.00 2019-03-16 00:47:23.904 075 15588.92 380.91 53062.62 88888.00 2019-03-16 00:47:24.404 075 15588.89 380.91 53062.64 88888.00 2019-03-16 00:47:24.904 075 15588.91 380.92 53062.62 88888.00 2019-03-16 00:47:25.404 075 15588.87 380.92 53062.59 88888.00 2019-03-16 00:47:25.904 075 15588.88 380.95 53062.60 88888.00 2019-03-16 00:47:26.404 075 15588.88 380.95 53062.61 88888.00 2019-03-16 00:47:26.904 075 15588.91 380.93 53062.60 88888.00 2019-03-16 00:47:27.404 075 15588.90 380.96 53062.54 88888.00 2019-03-16 00:47:27.904 075 15588.85 380.95 53062.60 88888.00 2019-03-16 00:47:28.404 075 15588.88 380.98 53062.63 88888.00 2019-03-16 00:47:28.904 075 15588.88 380.96 53062.63 88888.00 2019-03-16 00:47:29.404 075 15588.82 380.96 53062.60 88888.00 2019-03-16 00:47:29.904 075 15588.83 380.98 53062.61 88888.00 2019-03-16 00:47:30.404 075 15588.87 380.96 53062.59 88888.00 2019-03-16 00:47:30.904 075 15588.87 380.95 53062.57 88888.00 2019-03-16 00:47:31.404 075 15588.89 380.95 53062.55 88888.00 2019-03-16 00:47:31.904 075 15588.90 380.96 53062.57 88888.00 2019-03-16 00:47:32.404 075 15588.91 380.98 53062.58 88888.00 2019-03-16 00:47:32.904 075 15588.92 380.97 53062.53 88888.00 2019-03-16 00:47:33.404 075 15588.91 380.98 53062.55 88888.00 2019-03-16 00:47:33.904 075 15588.94 380.97 53062.59 88888.00 2019-03-16 00:47:34.404 075 15588.98 380.97 53062.63 88888.00 2019-03-16 00:47:34.904 075 15588.98 380.96 53062.64 88888.00 2019-03-16 00:47:35.404 075 15588.97 380.97 53062.60 88888.00 2019-03-16 00:47:35.904 075 15588.97 380.99 53062.59 88888.00 2019-03-16 00:47:36.404 075 15588.97 381.01 53062.62 88888.00 2019-03-16 00:47:36.904 075 15588.96 381.00 53062.65 88888.00 2019-03-16 00:47:37.404 075 15588.93 381.00 53062.60 88888.00 2019-03-16 00:47:38.404 075 15588.94 381.00 53062.59 88888.00 2019-03-16 00:47:38.904 075 15588.97 380.98 53062.62 88888.00 2019-03-16 00:47:39.404 075 15588.93 381.01 53062.63 88888.00 2019-03-16 00:47:39.904 075 15588.93 381.07 53062.57 88888.00 2019-03-16 00:47:40.404 075 15588.96 381.04 53062.57 88888.00 2019-03-16 00:47:40.904 075 15588.94 380.99 53062.59 88888.00 2019-03-16 00:47:41.404 075 15588.89 380.99 53062.59 88888.00 2019-03-16 00:47:41.904 075 15588.90 381.05 53062.57 88888.00 2019-03-16 00:47:42.404 075 15588.97 381.09 53062.57 88888.00 2019-03-16 00:47:42.904 075 15588.91 381.09 53062.54 88888.00 2019-03-16 00:47:43.404 075 15588.92 381.02 53062.55 88888.00 2019-03-16 00:47:43.904 075 15588.92 381.02 53062.52 88888.00 2019-03-16 00:47:44.404 075 15588.94 381.06 53062.57 88888.00 2019-03-16 00:47:44.904 075 15588.94 381.08 53062.60 88888.00 2019-03-16 00:47:45.404 075 15588.98 381.14 53062.62 88888.00 2019-03-16 00:47:45.904 075 15589.01 381.15 53062.58 88888.00 2019-03-16 00:47:46.404 075 15589.01 381.21 53062.50 88888.00 2019-03-16 00:47:46.904 075 15588.97 381.25 53062.52 88888.00 2019-03-16 00:47:47.404 075 15588.98 381.21 53062.52 88888.00 2019-03-16 00:47:48.404 075 15589.01 381.10 53062.54 88888.00 2019-03-16 00:47:48.904 075 15589.01 381.16 53062.52 88888.00 2019-03-16 00:47:49.404 075 15589.05 381.17 53062.47 88888.00 2019-03-16 00:47:49.904 075 15589.08 381.13 53062.49 88888.00 2019-03-16 00:47:50.404 075 15589.05 381.15 53062.51 88888.00 2019-03-16 00:47:50.904 075 15588.98 381.15 53062.58 88888.00 2019-03-16 00:47:51.404 075 15588.96 381.15 53062.55 88888.00 2019-03-16 00:47:51.904 075 15589.02 381.14 53062.55 88888.00 2019-03-16 00:47:52.404 075 15589.08 381.15 53062.57 88888.00 2019-03-16 00:47:52.904 075 15589.03 381.16 53062.52 88888.00 2019-03-16 00:47:53.404 075 15589.01 381.12 53062.47 88888.00 2019-03-16 00:47:53.904 075 15589.05 381.09 53062.51 88888.00 2019-03-16 00:47:54.404 075 15589.05 381.09 53062.51 88888.00 2019-03-16 00:47:54.904 075 15589.01 381.09 53062.59 88888.00 2019-03-16 00:47:55.404 075 15588.98 381.09 53062.55 88888.00 2019-03-16 00:47:55.904 075 15588.98 381.09 53062.49 88888.00 2019-03-16 00:47:56.404 075 15588.92 381.08 53062.52 88888.00 2019-03-16 00:47:56.904 075 15588.94 381.06 53062.51 88888.00 2019-03-16 00:47:57.404 075 15588.91 381.05 53062.47 88888.00 2019-03-16 00:47:57.904 075 15588.89 381.01 53062.51 88888.00 2019-03-16 00:47:58.404 075 15588.89 380.99 53062.46 88888.00 2019-03-16 00:47:58.904 075 15588.90 381.04 53062.44 88888.00 2019-03-16 00:47:59.404 075 15588.90 381.04 53062.46 88888.00 2019-03-16 00:47:59.904 075 15588.87 381.04 53062.47 88888.00 2019-03-16 00:48:00.404 075 15588.83 380.99 53062.53 88888.00 2019-03-16 00:48:00.904 075 15588.90 380.95 53062.51 88888.00 2019-03-16 00:48:01.404 075 15588.93 381.01 53062.52 88888.00 2019-03-16 00:48:01.904 075 15588.91 381.06 53062.49 88888.00 2019-03-16 00:48:02.404 075 15588.92 381.16 53062.47 88888.00 2019-03-16 00:48:02.904 075 15588.94 381.15 53062.49 88888.00 2019-03-16 00:48:03.404 075 15588.93 381.13 53062.52 88888.00 2019-03-16 00:48:03.904 075 15588.92 381.13 53062.55 88888.00 2019-03-16 00:48:04.404 075 15588.92 381.13 53062.54 88888.00 2019-03-16 00:48:04.904 075 15588.91 381.14 53062.50 88888.00 2019-03-16 00:48:05.404 075 15588.89 381.19 53062.53 88888.00 2019-03-16 00:48:05.904 075 15588.87 381.19 53062.53 88888.00 2019-03-16 00:48:06.404 075 15588.92 381.15 53062.52 88888.00 2019-03-16 00:48:06.904 075 15588.90 381.16 53062.54 88888.00 2019-03-16 00:48:07.404 075 15588.94 381.18 53062.53 88888.00 2019-03-16 00:48:07.904 075 15588.93 381.09 53062.54 88888.00 2019-03-16 00:48:08.404 075 15588.98 381.02 53062.52 88888.00 2019-03-16 00:48:08.904 075 15588.96 381.02 53062.52 88888.00 2019-03-16 00:48:09.404 075 15588.98 381.06 53062.55 88888.00 2019-03-16 00:48:09.904 075 15588.99 381.06 53062.61 88888.00 2019-03-16 00:48:10.404 075 15588.96 381.04 53062.60 88888.00 2019-03-16 00:48:10.904 075 15588.99 381.02 53062.57 88888.00 2019-03-16 00:48:11.404 075 15589.07 381.04 53062.54 88888.00 2019-03-16 00:48:11.904 075 15589.08 381.02 53062.60 88888.00 2019-03-16 00:48:12.404 075 15589.08 381.06 53062.57 88888.00 2019-03-16 00:48:12.904 075 15589.06 381.04 53062.57 88888.00 2019-03-16 00:48:13.404 075 15589.05 381.04 53062.57 88888.00 2019-03-16 00:48:13.904 075 15589.08 381.04 53062.53 88888.00 2019-03-16 00:48:14.404 075 15589.12 381.06 53062.54 88888.00 2019-03-16 00:48:14.904 075 15589.15 381.02 53062.57 88888.00 2019-03-16 00:48:15.404 075 15589.15 381.07 53062.60 88888.00 2019-03-16 00:48:15.904 075 15589.14 381.10 53062.52 88888.00 2019-03-16 00:48:16.404 075 15589.15 381.16 53062.51 88888.00 2019-03-16 00:48:16.904 075 15589.15 381.17 53062.50 88888.00 2019-03-16 00:48:17.404 075 15589.11 381.15 53062.51 88888.00 2019-03-16 00:48:17.904 075 15589.08 381.18 53062.52 88888.00 2019-03-16 00:48:18.404 075 15589.12 381.16 53062.51 88888.00 2019-03-16 00:48:18.904 075 15589.06 381.15 53062.54 88888.00 2019-03-16 00:48:19.904 075 15589.05 381.13 53062.57 88888.00 2019-03-16 00:48:20.404 075 15589.08 381.09 53062.57 88888.00 2019-03-16 00:48:20.904 075 15589.14 381.18 53062.60 88888.00 2019-03-16 00:48:21.404 075 15589.16 381.16 53062.58 88888.00 2019-03-16 00:48:21.904 075 15589.11 381.13 53062.55 88888.00 2019-03-16 00:48:22.404 075 15589.05 381.09 53062.51 88888.00 2019-03-16 00:48:22.904 075 15589.05 381.06 53062.50 88888.00 2019-03-16 00:48:23.404 075 15589.06 381.09 53062.49 88888.00 2019-03-16 00:48:23.904 075 15589.03 381.09 53062.51 88888.00 2019-03-16 00:48:24.404 075 15588.99 381.06 53062.51 88888.00 2019-03-16 00:48:24.904 075 15588.93 381.06 53062.54 88888.00 2019-03-16 00:48:25.404 075 15588.94 381.09 53062.55 88888.00 2019-03-16 00:48:25.904 075 15588.89 381.02 53062.54 88888.00 2019-03-16 00:48:26.404 075 15588.85 381.02 53062.52 88888.00 2019-03-16 00:48:26.904 075 15588.87 381.04 53062.55 88888.00 2019-03-16 00:48:27.904 075 15588.94 380.95 53062.60 88888.00 2019-03-16 00:48:28.404 075 15588.90 380.93 53062.62 88888.00 2019-03-16 00:48:28.904 075 15588.91 381.01 53062.59 88888.00 2019-03-16 00:48:29.404 075 15588.92 381.00 53062.58 88888.00 2019-03-16 00:48:29.904 075 15588.90 380.96 53062.59 88888.00 2019-03-16 00:48:30.404 075 15588.85 380.93 53062.54 88888.00 2019-03-16 00:48:30.904 075 15588.83 380.92 53062.55 88888.00 2019-03-16 00:48:31.404 075 15588.84 380.91 53062.51 88888.00 2019-03-16 00:48:31.904 075 15588.83 380.95 53062.52 88888.00 2019-03-16 00:48:32.404 075 15588.84 381.00 53062.53 88888.00 2019-03-16 00:48:32.904 075 15588.87 380.98 53062.54 88888.00 2019-03-16 00:48:33.404 075 15588.89 380.91 53062.57 88888.00 2019-03-16 00:48:33.904 075 15588.90 380.90 53062.58 88888.00 2019-03-16 00:48:34.404 075 15588.84 380.90 53062.54 88888.00 2019-03-16 00:48:34.904 075 15588.87 380.93 53062.54 88888.00 2019-03-16 00:48:35.404 075 15588.88 380.96 53062.55 88888.00 2019-03-16 00:48:35.904 075 15588.87 380.98 53062.54 88888.00 2019-03-16 00:48:36.404 075 15588.84 380.96 53062.53 88888.00 2019-03-16 00:48:36.904 075 15588.89 380.98 53062.57 88888.00 2019-03-16 00:48:37.404 075 15588.93 381.00 53062.51 88888.00 2019-03-16 00:48:37.904 075 15588.94 380.99 53062.55 88888.00 2019-03-16 00:48:38.404 075 15588.92 380.93 53062.53 88888.00 2019-03-16 00:48:38.904 075 15588.98 380.95 53062.54 88888.00 2019-03-16 00:48:39.404 075 15588.99 380.98 53062.51 88888.00 2019-03-16 00:48:39.904 075 15588.96 380.97 53062.50 88888.00 2019-03-16 00:48:40.404 075 15588.96 380.97 53062.43 88888.00 2019-03-16 00:48:40.904 075 15588.97 380.97 53062.45 88888.00 2019-03-16 00:48:41.404 075 15588.93 381.00 53062.51 88888.00 2019-03-16 00:48:41.904 075 15588.91 380.99 53062.50 88888.00 2019-03-16 00:48:42.404 075 15588.94 381.00 53062.46 88888.00 2019-03-16 00:48:42.904 075 15588.91 381.00 53062.49 88888.00 2019-03-16 00:48:43.404 075 15588.96 381.00 53062.54 88888.00 2019-03-16 00:48:43.904 075 15588.93 380.99 53062.59 88888.00 2019-03-16 00:48:44.404 075 15588.92 381.01 53062.60 88888.00 2019-03-16 00:48:44.904 075 15588.93 381.02 53062.59 88888.00 2019-03-16 00:48:45.404 075 15588.92 381.01 53062.60 88888.00 2019-03-16 00:48:45.904 075 15588.92 381.01 53062.63 88888.00 2019-03-16 00:48:46.404 075 15588.90 381.02 53062.60 88888.00 2019-03-16 00:48:46.904 075 15588.85 381.00 53062.61 88888.00 2019-03-16 00:48:47.404 075 15588.83 380.97 53062.63 88888.00 2019-03-16 00:48:47.904 075 15588.82 380.99 53062.67 88888.00 2019-03-16 00:48:48.404 075 15588.89 381.00 53062.63 88888.00 2019-03-16 00:48:48.904 075 15588.92 380.98 53062.60 88888.00 2019-03-16 00:48:49.404 075 15588.93 380.92 53062.55 88888.00 2019-03-16 00:48:49.904 075 15588.91 380.95 53062.62 88888.00 2019-03-16 00:48:50.404 075 15588.90 380.98 53062.59 88888.00 2019-03-16 00:48:51.404 075 15588.80 380.97 53062.51 88888.00 2019-03-16 00:48:51.904 075 15588.85 380.96 53062.55 88888.00 2019-03-16 00:48:52.404 075 15588.82 380.92 53062.60 88888.00 2019-03-16 00:48:52.904 075 15588.83 380.95 53062.59 88888.00 2019-03-16 00:48:53.404 075 15588.81 380.93 53062.60 88888.00 2019-03-16 00:48:53.904 075 15588.84 380.93 53062.60 88888.00 2019-03-16 00:48:54.404 075 15588.89 380.97 53062.60 88888.00 2019-03-16 00:48:54.904 075 15588.80 380.93 53062.59 88888.00 2019-03-16 00:48:55.404 075 15588.81 380.95 53062.57 88888.00 2019-03-16 00:48:55.904 075 15588.83 380.95 53062.57 88888.00 2019-03-16 00:48:56.404 075 15588.81 380.97 53062.55 88888.00 2019-03-16 00:48:56.904 075 15588.81 380.95 53062.55 88888.00 2019-03-16 00:48:57.404 075 15588.81 380.95 53062.59 88888.00 2019-03-16 00:48:57.904 075 15588.80 380.97 53062.58 88888.00 2019-03-16 00:48:58.404 075 15588.76 380.98 53062.64 88888.00 2019-03-16 00:48:58.904 075 15588.74 380.97 53062.62 88888.00 2019-03-16 00:48:59.404 075 15588.74 380.97 53062.59 88888.00 2019-03-16 00:48:59.904 075 15588.80 380.96 53062.60 88888.00 2019-03-16 00:49:00.404 075 15588.82 380.96 53062.61 88888.00 2019-03-16 00:49:01.404 075 15588.75 380.93 53062.60 88888.00 2019-03-16 00:49:01.904 075 15588.78 380.92 53062.59 88888.00 2019-03-16 00:49:02.404 075 15588.76 380.95 53062.60 88888.00 2019-03-16 00:49:02.904 075 15588.74 381.01 53062.59 88888.00 2019-03-16 00:49:03.404 075 15588.78 381.06 53062.61 88888.00 2019-03-16 00:49:03.904 075 15588.79 381.09 53062.63 88888.00 2019-03-16 00:49:04.404 075 15588.81 381.09 53062.65 88888.00 2019-03-16 00:49:04.904 075 15588.83 381.09 53062.68 88888.00 2019-03-16 00:49:05.404 075 15588.81 381.08 53062.69 88888.00 2019-03-16 00:49:05.904 075 15588.82 381.10 53062.61 88888.00 2019-03-16 00:49:06.404 075 15588.78 381.09 53062.60 88888.00 2019-03-16 00:49:06.904 075 15588.79 381.06 53062.63 88888.00 2019-03-16 00:49:07.404 075 15588.84 381.13 53062.62 88888.00 2019-03-16 00:49:07.904 075 15588.84 381.14 53062.65 88888.00 2019-03-16 00:49:08.404 075 15588.88 381.18 53062.63 88888.00 2019-03-16 00:49:08.904 075 15588.88 381.19 53062.66 88888.00 2019-03-16 00:49:09.404 075 15588.91 381.25 53062.63 88888.00 2019-03-16 00:49:09.904 075 15588.92 381.22 53062.60 88888.00 2019-03-16 00:49:10.404 075 15588.94 381.16 53062.64 88888.00 2019-03-16 00:49:10.904 075 15588.96 381.10 53062.67 88888.00 2019-03-16 00:49:11.404 075 15588.94 381.15 53062.72 88888.00 2019-03-16 00:49:11.904 075 15588.99 381.16 53062.73 88888.00 2019-03-16 00:49:12.404 075 15588.97 381.15 53062.67 88888.00 2019-03-16 00:49:12.904 075 15588.97 381.09 53062.63 88888.00 2019-03-16 00:49:13.404 075 15588.96 381.13 53062.66 88888.00 2019-03-16 00:49:13.904 075 15588.99 381.17 53062.65 88888.00 2019-03-16 00:49:14.404 075 15588.99 381.12 53062.67 88888.00 2019-03-16 00:49:14.904 075 15589.00 381.15 53062.65 88888.00 2019-03-16 00:49:15.404 075 15589.01 381.10 53062.64 88888.00 2019-03-16 00:49:15.904 075 15589.00 381.09 53062.67 88888.00 2019-03-16 00:49:16.404 075 15588.98 381.12 53062.63 88888.00 2019-03-16 00:49:16.904 075 15588.98 381.10 53062.64 88888.00 2019-03-16 00:49:17.404 075 15589.00 381.07 53062.66 88888.00 2019-03-16 00:49:17.904 075 15588.98 381.04 53062.70 88888.00 2019-03-16 00:49:18.404 075 15588.94 381.01 53062.69 88888.00 2019-03-16 00:49:18.904 075 15589.00 381.01 53062.67 88888.00 2019-03-16 00:49:19.404 075 15588.99 381.01 53062.66 88888.00 2019-03-16 00:49:19.904 075 15588.98 381.02 53062.67 88888.00 2019-03-16 00:49:20.404 075 15588.97 381.04 53062.62 88888.00 2019-03-16 00:49:20.904 075 15588.93 381.01 53062.63 88888.00 2019-03-16 00:49:21.405 075 15588.92 380.96 53062.62 88888.00 2019-03-16 00:49:21.905 075 15588.92 381.02 53062.62 88888.00 2019-03-16 00:49:22.405 075 15588.92 381.08 53062.62 88888.00 2019-03-16 00:49:22.905 075 15588.93 381.05 53062.57 88888.00 2019-03-16 00:49:23.405 075 15588.93 381.01 53062.59 88888.00 2019-03-16 00:49:23.905 075 15588.97 380.99 53062.57 88888.00 2019-03-16 00:49:24.405 075 15588.94 380.99 53062.55 88888.00 2019-03-16 00:49:24.905 075 15588.94 380.97 53062.53 88888.00 2019-03-16 00:49:25.405 075 15588.93 380.97 53062.57 88888.00 2019-03-16 00:49:25.905 075 15588.99 380.96 53062.58 88888.00 2019-03-16 00:49:26.405 075 15588.96 380.96 53062.57 88888.00 2019-03-16 00:49:26.905 075 15588.97 380.91 53062.51 88888.00 2019-03-16 00:49:27.405 075 15588.97 380.92 53062.50 88888.00 2019-03-16 00:49:27.905 075 15588.97 380.92 53062.53 88888.00 2019-03-16 00:49:28.405 075 15588.99 380.93 53062.55 88888.00 2019-03-16 00:49:28.905 075 15589.00 380.96 53062.60 88888.00 2019-03-16 00:49:29.405 075 15588.96 381.01 53062.57 88888.00 2019-03-16 00:49:29.905 075 15588.99 380.96 53062.54 88888.00 2019-03-16 00:49:30.405 075 15589.00 380.95 53062.59 88888.00 2019-03-16 00:49:30.905 075 15589.03 380.93 53062.60 88888.00 2019-03-16 00:49:31.405 075 15589.03 380.91 53062.57 88888.00 2019-03-16 00:49:31.905 075 15589.03 380.92 53062.55 88888.00 2019-03-16 00:49:32.905 075 15589.02 380.89 53062.55 88888.00 2019-03-16 00:49:33.405 075 15589.06 380.90 53062.57 88888.00 2019-03-16 00:49:33.905 075 15589.10 380.88 53062.59 88888.00 2019-03-16 00:49:34.405 075 15589.10 380.88 53062.59 88888.00 2019-03-16 00:49:34.905 075 15589.05 380.93 53062.55 88888.00 2019-03-16 00:49:35.405 075 15589.07 381.00 53062.52 88888.00 2019-03-16 00:49:35.905 075 15589.05 381.00 53062.50 88888.00 2019-03-16 00:49:36.405 075 15589.06 381.05 53062.52 88888.00 2019-03-16 00:49:36.905 075 15589.07 380.99 53062.55 88888.00 2019-03-16 00:49:37.405 075 15589.06 380.99 53062.51 88888.00 2019-03-16 00:49:37.905 075 15589.08 381.00 53062.49 88888.00 2019-03-16 00:49:38.405 075 15589.05 380.98 53062.52 88888.00 2019-03-16 00:49:38.905 075 15589.01 380.97 53062.54 88888.00 2019-03-16 00:49:39.405 075 15589.02 381.02 53062.55 88888.00 2019-03-16 00:49:39.905 075 15589.02 381.04 53062.53 88888.00 2019-03-16 00:49:40.905 075 15589.03 380.92 53062.58 88888.00 2019-03-16 00:49:41.405 075 15589.03 380.91 53062.60 88888.00 2019-03-16 00:49:41.905 075 15589.09 380.89 53062.58 88888.00 2019-03-16 00:49:42.405 075 15589.07 380.93 53062.58 88888.00 2019-03-16 00:49:42.905 075 15589.01 381.00 53062.54 88888.00 2019-03-16 00:49:43.405 075 15589.02 380.99 53062.55 88888.00 2019-03-16 00:49:43.905 075 15589.02 381.00 53062.60 88888.00 2019-03-16 00:49:44.405 075 15588.99 381.00 53062.60 88888.00 2019-03-16 00:49:44.905 075 15589.00 381.02 53062.58 88888.00 2019-03-16 00:49:45.405 075 15589.02 380.99 53062.59 88888.00 2019-03-16 00:49:45.905 075 15589.03 381.02 53062.60 88888.00 2019-03-16 00:49:46.405 075 15589.05 381.09 53062.58 88888.00 2019-03-16 00:49:46.905 075 15589.03 381.01 53062.57 88888.00 2019-03-16 00:49:47.405 075 15589.01 380.98 53062.60 88888.00 2019-03-16 00:49:47.905 075 15589.05 380.97 53062.55 88888.00 2019-03-16 00:49:48.405 075 15589.06 380.96 53062.55 88888.00 2019-03-16 00:49:48.905 075 15588.99 380.95 53062.57 88888.00 2019-03-16 00:49:49.405 075 15588.94 380.92 53062.59 88888.00 2019-03-16 00:49:49.905 075 15588.97 380.97 53062.58 88888.00 2019-03-16 00:49:50.405 075 15588.96 380.98 53062.55 88888.00 2019-03-16 00:49:50.905 075 15588.99 381.05 53062.54 88888.00 2019-03-16 00:49:51.405 075 15589.02 381.04 53062.51 88888.00 2019-03-16 00:49:51.905 075 15589.06 381.04 53062.49 88888.00 2019-03-16 00:49:52.405 075 15589.03 381.04 53062.47 88888.00 2019-03-16 00:49:52.905 075 15589.00 381.01 53062.49 88888.00 2019-03-16 00:49:53.405 075 15588.98 381.04 53062.49 88888.00 2019-03-16 00:49:53.905 075 15588.94 381.12 53062.49 88888.00 2019-03-16 00:49:54.405 075 15588.90 381.15 53062.47 88888.00 2019-03-16 00:49:54.905 075 15588.88 381.07 53062.45 88888.00 2019-03-16 00:49:55.405 075 15588.94 381.08 53062.46 88888.00 2019-03-16 00:49:55.905 075 15588.98 381.12 53062.44 88888.00 2019-03-16 00:49:56.405 075 15588.91 381.16 53062.43 88888.00 2019-03-16 00:49:56.905 075 15588.92 381.18 53062.45 88888.00 2019-03-16 00:49:57.405 075 15588.98 381.12 53062.49 88888.00 2019-03-16 00:49:57.905 075 15589.01 381.02 53062.53 88888.00 2019-03-16 00:49:58.405 075 15588.98 381.01 53062.49 88888.00 2019-03-16 00:49:58.905 075 15588.92 381.04 53062.42 88888.00 2019-03-16 00:49:59.405 075 15588.94 381.06 53062.41 88888.00 2019-03-16 00:49:59.905 075 15588.94 381.05 53062.43 88888.00 2019-03-16 00:50:00.405 075 15588.94 381.05 53062.51 88888.00 2019-03-16 00:50:00.905 075 15588.99 381.05 53062.54 88888.00 2019-03-16 00:50:01.405 075 15589.01 381.08 53062.57 88888.00 2019-03-16 00:50:01.905 075 15589.00 381.12 53062.54 88888.00 2019-03-16 00:50:02.405 075 15588.94 381.18 53062.53 88888.00 2019-03-16 00:50:02.905 075 15588.92 381.16 53062.57 88888.00 2019-03-16 00:50:03.405 075 15588.93 381.17 53062.57 88888.00 2019-03-16 00:50:03.905 075 15588.96 381.17 53062.58 88888.00 2019-03-16 00:50:04.405 075 15588.94 381.18 53062.59 88888.00 2019-03-16 00:50:04.905 075 15588.93 381.27 53062.55 88888.00 2019-03-16 00:50:05.405 075 15588.99 381.28 53062.58 88888.00 2019-03-16 00:50:05.905 075 15588.99 381.26 53062.57 88888.00 2019-03-16 00:50:06.405 075 15589.01 381.24 53062.59 88888.00 2019-03-16 00:50:06.905 075 15589.01 381.21 53062.57 88888.00 2019-03-16 00:50:07.405 075 15589.02 381.17 53062.58 88888.00 2019-03-16 00:50:07.905 075 15589.05 381.14 53062.57 88888.00 2019-03-16 00:50:08.405 075 15589.05 381.16 53062.58 88888.00 2019-03-16 00:50:08.905 075 15589.07 381.17 53062.55 88888.00 2019-03-16 00:50:09.405 075 15589.08 381.17 53062.59 88888.00 2019-03-16 00:50:09.905 075 15589.08 381.15 53062.58 88888.00 2019-03-16 00:50:10.405 075 15589.00 381.22 53062.57 88888.00 2019-03-16 00:50:10.905 075 15588.94 381.26 53062.57 88888.00 2019-03-16 00:50:11.405 075 15588.99 381.24 53062.60 88888.00 2019-03-16 00:50:11.905 075 15588.97 381.25 53062.63 88888.00 2019-03-16 00:50:12.405 075 15588.99 381.19 53062.62 88888.00 2019-03-16 00:50:12.905 075 15589.02 381.15 53062.60 88888.00 2019-03-16 00:50:13.405 075 15589.01 381.13 53062.61 88888.00 2019-03-16 00:50:14.405 075 15588.99 381.09 53062.58 88888.00 2019-03-16 00:50:14.905 075 15588.94 381.07 53062.58 88888.00 2019-03-16 00:50:15.405 075 15588.94 381.06 53062.59 88888.00 2019-03-16 00:50:15.905 075 15588.91 381.14 53062.54 88888.00 2019-03-16 00:50:16.405 075 15588.88 381.16 53062.54 88888.00 2019-03-16 00:50:16.905 075 15588.91 381.19 53062.55 88888.00 2019-03-16 00:50:17.405 075 15588.97 381.17 53062.59 88888.00 2019-03-16 00:50:17.905 075 15588.91 381.10 53062.59 88888.00 2019-03-16 00:50:18.405 075 15588.88 381.08 53062.58 88888.00 2019-03-16 00:50:18.905 075 15588.89 381.08 53062.57 88888.00 2019-03-16 00:50:19.405 075 15588.89 381.08 53062.54 88888.00 2019-03-16 00:50:19.905 075 15588.88 381.06 53062.53 88888.00 2019-03-16 00:50:20.405 075 15588.85 381.07 53062.52 88888.00 2019-03-16 00:50:20.905 075 15588.88 381.05 53062.57 88888.00 2019-03-16 00:50:21.405 075 15588.90 381.08 53062.60 88888.00 2019-03-16 00:50:21.905 075 15588.89 381.06 53062.58 88888.00 2019-03-16 00:50:22.405 075 15588.92 381.09 53062.52 88888.00 2019-03-16 00:50:22.905 075 15588.94 381.13 53062.51 88888.00 2019-03-16 00:50:23.405 075 15588.98 381.15 53062.54 88888.00 2019-03-16 00:50:23.905 075 15588.97 381.13 53062.53 88888.00 2019-03-16 00:50:24.405 075 15588.98 381.13 53062.51 88888.00 2019-03-16 00:50:24.905 075 15588.97 381.13 53062.51 88888.00 2019-03-16 00:50:25.405 075 15588.96 381.16 53062.48 88888.00 2019-03-16 00:50:25.905 075 15588.97 381.21 53062.43 88888.00 2019-03-16 00:50:26.405 075 15588.97 381.24 53062.44 88888.00 2019-03-16 00:50:26.905 075 15588.92 381.21 53062.46 88888.00 2019-03-16 00:50:27.405 075 15588.89 381.17 53062.45 88888.00 2019-03-16 00:50:27.905 075 15588.87 381.15 53062.44 88888.00 2019-03-16 00:50:28.405 075 15588.85 381.19 53062.46 88888.00 2019-03-16 00:50:28.905 075 15588.87 381.16 53062.45 88888.00 2019-03-16 00:50:29.405 075 15588.85 381.14 53062.46 88888.00 2019-03-16 00:50:29.905 075 15588.90 381.18 53062.46 88888.00 2019-03-16 00:50:30.405 075 15588.90 381.19 53062.48 88888.00 2019-03-16 00:50:30.905 075 15588.87 381.15 53062.47 88888.00 2019-03-16 00:50:31.405 075 15588.87 381.13 53062.45 88888.00 2019-03-16 00:50:31.905 075 15588.88 381.10 53062.45 88888.00 2019-03-16 00:50:32.405 075 15588.92 381.09 53062.47 88888.00 2019-03-16 00:50:32.905 075 15588.96 381.14 53062.46 88888.00 2019-03-16 00:50:33.405 075 15588.93 381.18 53062.48 88888.00 2019-03-16 00:50:33.905 075 15588.94 381.17 53062.55 88888.00 2019-03-16 00:50:34.405 075 15588.94 381.13 53062.54 88888.00 2019-03-16 00:50:34.905 075 15588.94 381.13 53062.52 88888.00 2019-03-16 00:50:35.405 075 15588.92 381.17 53062.50 88888.00 2019-03-16 00:50:35.905 075 15588.93 381.12 53062.50 88888.00 2019-03-16 00:50:36.405 075 15588.89 381.10 53062.50 88888.00 2019-03-16 00:50:36.905 075 15588.91 381.08 53062.50 88888.00 2019-03-16 00:50:37.405 075 15588.85 381.09 53062.54 88888.00 2019-03-16 00:50:37.905 075 15588.87 381.12 53062.54 88888.00 2019-03-16 00:50:38.405 075 15588.89 381.15 53062.54 88888.00 2019-03-16 00:50:38.905 075 15588.90 381.15 53062.54 88888.00 2019-03-16 00:50:39.405 075 15588.89 381.12 53062.55 88888.00 2019-03-16 00:50:39.905 075 15588.91 381.16 53062.54 88888.00 2019-03-16 00:50:40.405 075 15588.87 381.19 53062.53 88888.00 2019-03-16 00:50:40.905 075 15588.84 381.17 53062.52 88888.00 2019-03-16 00:50:41.405 075 15588.85 381.14 53062.52 88888.00 2019-03-16 00:50:41.905 075 15588.87 381.14 53062.51 88888.00 2019-03-16 00:50:42.405 075 15588.88 381.10 53062.49 88888.00 2019-03-16 00:50:42.905 075 15588.83 381.13 53062.47 88888.00 2019-03-16 00:50:43.405 075 15588.83 381.10 53062.50 88888.00 2019-03-16 00:50:43.905 075 15588.88 381.06 53062.51 88888.00 2019-03-16 00:50:44.405 075 15588.84 381.09 53062.52 88888.00 2019-03-16 00:50:44.905 075 15588.80 381.08 53062.49 88888.00 2019-03-16 00:50:45.905 075 15588.85 381.15 53062.50 88888.00 2019-03-16 00:50:46.405 075 15588.81 381.19 53062.46 88888.00 2019-03-16 00:50:46.905 075 15588.82 381.16 53062.48 88888.00 2019-03-16 00:50:47.405 075 15588.83 381.08 53062.52 88888.00 2019-03-16 00:50:47.905 075 15588.84 381.10 53062.51 88888.00 2019-03-16 00:50:48.405 075 15588.85 381.13 53062.51 88888.00 2019-03-16 00:50:48.905 075 15588.83 381.07 53062.47 88888.00 2019-03-16 00:50:49.405 075 15588.83 381.06 53062.49 88888.00 2019-03-16 00:50:49.905 075 15588.85 381.09 53062.49 88888.00 2019-03-16 00:50:50.405 075 15588.87 381.13 53062.46 88888.00 2019-03-16 00:50:50.905 075 15588.83 381.14 53062.45 88888.00 2019-03-16 00:50:51.405 075 15588.80 381.09 53062.45 88888.00 2019-03-16 00:50:51.905 075 15588.81 381.07 53062.46 88888.00 2019-03-16 00:50:52.405 075 15588.80 381.08 53062.47 88888.00 2019-03-16 00:50:52.905 075 15588.79 381.05 53062.49 88888.00 2019-03-16 00:50:53.405 075 15588.78 381.08 53062.48 88888.00 2019-03-16 00:50:53.905 075 15588.74 381.10 53062.49 88888.00 2019-03-16 00:50:54.405 075 15588.78 381.05 53062.49 88888.00 2019-03-16 00:50:54.905 075 15588.74 381.02 53062.51 88888.00 2019-03-16 00:50:55.405 075 15588.72 381.06 53062.50 88888.00 2019-03-16 00:50:55.905 075 15588.78 381.08 53062.49 88888.00 2019-03-16 00:50:56.405 075 15588.74 381.07 53062.51 88888.00 2019-03-16 00:50:56.905 075 15588.72 381.05 53062.48 88888.00 2019-03-16 00:50:57.405 075 15588.74 381.07 53062.49 88888.00 2019-03-16 00:50:57.905 075 15588.76 381.09 53062.50 88888.00 2019-03-16 00:50:58.405 075 15588.71 381.07 53062.53 88888.00 2019-03-16 00:50:58.905 075 15588.74 381.06 53062.52 88888.00 2019-03-16 00:50:59.405 075 15588.73 381.07 53062.50 88888.00 2019-03-16 00:50:59.905 075 15588.71 381.06 53062.46 88888.00 2019-03-16 00:51:00.405 075 15588.74 381.07 53062.49 88888.00 2019-03-16 00:51:00.905 075 15588.72 381.06 53062.51 88888.00 2019-03-16 00:51:01.405 075 15588.72 381.08 53062.54 88888.00 2019-03-16 00:51:01.905 075 15588.72 381.06 53062.55 88888.00 2019-03-16 00:51:02.405 075 15588.73 381.09 53062.60 88888.00 2019-03-16 00:51:02.905 075 15588.69 381.09 53062.61 88888.00 2019-03-16 00:51:03.405 075 15588.70 381.10 53062.66 88888.00 2019-03-16 00:51:03.905 075 15588.67 381.10 53062.71 88888.00 2019-03-16 00:51:04.405 075 15588.62 381.10 53062.67 88888.00 2019-03-16 00:51:04.905 075 15588.64 381.07 53062.64 88888.00 2019-03-16 00:51:05.405 075 15588.64 381.07 53062.63 88888.00 2019-03-16 00:51:05.905 075 15588.70 381.05 53062.60 88888.00 2019-03-16 00:51:06.405 075 15588.70 381.04 53062.62 88888.00 2019-03-16 00:51:06.905 075 15588.69 381.08 53062.62 88888.00 2019-03-16 00:51:07.405 075 15588.70 381.06 53062.65 88888.00 2019-03-16 00:51:07.905 075 15588.69 381.04 53062.66 88888.00 2019-03-16 00:51:08.405 075 15588.66 381.07 53062.65 88888.00 2019-03-16 00:51:08.905 075 15588.64 381.09 53062.63 88888.00 2019-03-16 00:51:09.405 075 15588.66 381.05 53062.61 88888.00 2019-03-16 00:51:09.905 075 15588.66 381.06 53062.61 88888.00 2019-03-16 00:51:10.405 075 15588.66 381.05 53062.58 88888.00 2019-03-16 00:51:10.905 075 15588.64 381.01 53062.63 88888.00 2019-03-16 00:51:11.405 075 15588.65 381.01 53062.64 88888.00 2019-03-16 00:51:11.905 075 15588.61 381.00 53062.61 88888.00 2019-03-16 00:51:12.405 075 15588.63 380.98 53062.58 88888.00 2019-03-16 00:51:12.905 075 15588.63 380.99 53062.57 88888.00 2019-03-16 00:51:13.405 075 15588.66 381.00 53062.59 88888.00 2019-03-16 00:51:13.905 075 15588.65 380.99 53062.60 88888.00 2019-03-16 00:51:14.405 075 15588.66 380.99 53062.61 88888.00 2019-03-16 00:51:14.905 075 15588.66 380.99 53062.60 88888.00 2019-03-16 00:51:15.405 075 15588.66 381.05 53062.57 88888.00 2019-03-16 00:51:15.905 075 15588.63 381.09 53062.59 88888.00 2019-03-16 00:51:16.405 075 15588.62 381.13 53062.57 88888.00 2019-03-16 00:51:17.405 075 15588.61 381.06 53062.59 88888.00 2019-03-16 00:51:17.905 075 15588.54 380.99 53062.55 88888.00 2019-03-16 00:51:18.405 075 15588.56 380.98 53062.52 88888.00 2019-03-16 00:51:18.905 075 15588.60 380.95 53062.54 88888.00 2019-03-16 00:51:19.405 075 15588.56 380.93 53062.57 88888.00 2019-03-16 00:51:19.905 075 15588.56 380.99 53062.61 88888.00 2019-03-16 00:51:20.405 075 15588.55 381.01 53062.54 88888.00 2019-03-16 00:51:20.905 075 15588.57 381.01 53062.55 88888.00 2019-03-16 00:51:21.405 075 15588.61 381.00 53062.53 88888.00 2019-03-16 00:51:21.905 075 15588.60 380.97 53062.53 88888.00 2019-03-16 00:51:22.405 075 15588.55 380.97 53062.52 88888.00 2019-03-16 00:51:22.905 075 15588.53 380.93 53062.52 88888.00 2019-03-16 00:51:23.405 075 15588.55 380.93 53062.54 88888.00 2019-03-16 00:51:23.905 075 15588.54 380.96 53062.57 88888.00 2019-03-16 00:51:24.405 075 15588.52 380.97 53062.58 88888.00 2019-03-16 00:51:24.905 075 15588.53 380.99 53062.52 88888.00 2019-03-16 00:51:25.405 075 15588.57 380.95 53062.52 88888.00 2019-03-16 00:51:25.905 075 15588.58 380.91 53062.53 88888.00 2019-03-16 00:51:26.405 075 15588.60 380.91 53062.54 88888.00 2019-03-16 00:51:27.405 075 15588.67 380.89 53062.51 88888.00 2019-03-16 00:51:27.905 075 15588.69 380.88 53062.55 88888.00 2019-03-16 00:51:28.405 075 15588.70 380.91 53062.54 88888.00 2019-03-16 00:51:28.905 075 15588.70 380.98 53062.55 88888.00 2019-03-16 00:51:29.405 075 15588.67 381.04 53062.55 88888.00 2019-03-16 00:51:29.905 075 15588.67 381.09 53062.58 88888.00 2019-03-16 00:51:30.405 075 15588.71 381.06 53062.58 88888.00 2019-03-16 00:51:30.905 075 15588.70 381.08 53062.54 88888.00 2019-03-16 00:51:31.405 075 15588.73 381.04 53062.50 88888.00 2019-03-16 00:51:31.905 075 15588.81 381.00 53062.49 88888.00 2019-03-16 00:51:32.405 075 15588.80 380.97 53062.50 88888.00 2019-03-16 00:51:32.905 075 15588.82 380.99 53062.48 88888.00 2019-03-16 00:51:33.405 075 15588.81 381.00 53062.44 88888.00 2019-03-16 00:51:33.905 075 15588.85 381.00 53062.42 88888.00 2019-03-16 00:51:34.405 075 15588.88 381.00 53062.45 88888.00 2019-03-16 00:51:34.905 075 15588.80 381.02 53062.45 88888.00 2019-03-16 00:51:35.405 075 15588.82 381.00 53062.45 88888.00 2019-03-16 00:51:35.905 075 15588.85 380.93 53062.43 88888.00 2019-03-16 00:51:36.405 075 15588.87 380.95 53062.43 88888.00 2019-03-16 00:51:36.905 075 15588.90 380.98 53062.43 88888.00 2019-03-16 00:51:37.405 075 15588.97 381.02 53062.46 88888.00 2019-03-16 00:51:37.905 075 15588.96 381.02 53062.45 88888.00 2019-03-16 00:51:38.405 075 15588.90 380.99 53062.46 88888.00 2019-03-16 00:51:38.905 075 15588.85 381.00 53062.48 88888.00 2019-03-16 00:51:39.405 075 15588.92 381.07 53062.48 88888.00 2019-03-16 00:51:39.905 075 15588.97 381.07 53062.50 88888.00 2019-03-16 00:51:40.405 075 15588.98 381.07 53062.49 88888.00 2019-03-16 00:51:40.905 075 15588.97 381.10 53062.52 88888.00 2019-03-16 00:51:41.405 075 15588.93 381.15 53062.47 88888.00 2019-03-16 00:51:41.905 075 15588.97 381.17 53062.42 88888.00 2019-03-16 00:51:42.405 075 15588.94 381.15 53062.44 88888.00 2019-03-16 00:51:42.905 075 15588.94 381.13 53062.43 88888.00 2019-03-16 00:51:43.405 075 15588.97 381.13 53062.42 88888.00 2019-03-16 00:51:43.905 075 15588.96 381.12 53062.43 88888.00 2019-03-16 00:51:44.405 075 15588.93 381.10 53062.41 88888.00 2019-03-16 00:51:44.905 075 15588.97 381.09 53062.43 88888.00 2019-03-16 00:51:45.405 075 15588.99 381.12 53062.42 88888.00 2019-03-16 00:51:45.905 075 15588.97 381.09 53062.42 88888.00 2019-03-16 00:51:46.405 075 15588.94 381.06 53062.43 88888.00 2019-03-16 00:51:46.905 075 15588.96 381.06 53062.43 88888.00 2019-03-16 00:51:47.405 075 15588.94 381.07 53062.45 88888.00 2019-03-16 00:51:47.905 075 15588.96 381.07 53062.43 88888.00 2019-03-16 00:51:48.405 075 15588.91 381.06 53062.39 88888.00 2019-03-16 00:51:48.905 075 15588.94 381.00 53062.39 88888.00 2019-03-16 00:51:49.405 075 15588.98 381.06 53062.39 88888.00 2019-03-16 00:51:49.905 075 15588.98 381.10 53062.42 88888.00 2019-03-16 00:51:50.405 075 15588.96 381.14 53062.41 88888.00 2019-03-16 00:51:50.905 075 15589.00 381.19 53062.43 88888.00 2019-03-16 00:51:51.405 075 15588.97 381.23 53062.42 88888.00 2019-03-16 00:51:51.905 075 15589.00 381.18 53062.40 88888.00 2019-03-16 00:51:52.405 075 15589.01 381.15 53062.44 88888.00 2019-03-16 00:51:52.905 075 15588.99 381.21 53062.43 88888.00 2019-03-16 00:51:53.405 075 15588.99 381.21 53062.41 88888.00 2019-03-16 00:51:53.905 075 15589.01 381.24 53062.40 88888.00 2019-03-16 00:51:54.405 075 15589.02 381.26 53062.38 88888.00 2019-03-16 00:51:54.905 075 15589.06 381.19 53062.35 88888.00 2019-03-16 00:51:55.405 075 15589.06 381.19 53062.39 88888.00 2019-03-16 00:51:55.905 075 15589.05 381.16 53062.34 88888.00 2019-03-16 00:51:56.405 075 15589.07 381.22 53062.32 88888.00 2019-03-16 00:51:56.905 075 15589.09 381.28 53062.37 88888.00 2019-03-16 00:51:57.405 075 15589.10 381.34 53062.43 88888.00 2019-03-16 00:51:57.905 075 15589.06 381.34 53062.38 88888.00 2019-03-16 00:51:58.405 075 15589.02 381.31 53062.35 88888.00 2019-03-16 00:51:58.905 075 15589.05 381.30 53062.38 88888.00 2019-03-16 00:51:59.405 075 15589.10 381.26 53062.38 88888.00 2019-03-16 00:51:59.905 075 15589.11 381.25 53062.45 88888.00 2019-03-16 00:52:00.405 075 15589.11 381.28 53062.41 88888.00 2019-03-16 00:52:00.905 075 15589.12 381.31 53062.44 88888.00 2019-03-16 00:52:01.405 075 15589.12 381.27 53062.43 88888.00 2019-03-16 00:52:01.905 075 15589.11 381.27 53062.38 88888.00 2019-03-16 00:52:02.405 075 15589.07 381.28 53062.40 88888.00 2019-03-16 00:52:02.905 075 15589.15 381.28 53062.42 88888.00 2019-03-16 00:52:03.405 075 15589.20 381.30 53062.44 88888.00 2019-03-16 00:52:03.905 075 15589.15 381.32 53062.48 88888.00 2019-03-16 00:52:04.405 075 15589.16 381.31 53062.51 88888.00 2019-03-16 00:52:04.905 075 15589.18 381.30 53062.46 88888.00 2019-03-16 00:52:05.405 075 15589.17 381.30 53062.50 88888.00 2019-03-16 00:52:05.905 075 15589.16 381.31 53062.50 88888.00 2019-03-16 00:52:06.405 075 15589.18 381.31 53062.46 88888.00 2019-03-16 00:52:06.905 075 15589.14 381.31 53062.46 88888.00 2019-03-16 00:52:07.405 075 15589.15 381.31 53062.48 88888.00 2019-03-16 00:52:07.905 075 15589.19 381.30 53062.46 88888.00 2019-03-16 00:52:08.405 075 15589.18 381.28 53062.46 88888.00 2019-03-16 00:52:08.905 075 15589.18 381.31 53062.49 88888.00 2019-03-16 00:52:09.405 075 15589.15 381.31 53062.46 88888.00 2019-03-16 00:52:09.905 075 15589.16 381.31 53062.43 88888.00 2019-03-16 00:52:10.405 075 15589.16 381.30 53062.48 88888.00 2019-03-16 00:52:10.905 075 15589.18 381.30 53062.47 88888.00 2019-03-16 00:52:11.405 075 15589.18 381.28 53062.40 88888.00 2019-03-16 00:52:11.905 075 15589.17 381.32 53062.40 88888.00 2019-03-16 00:52:12.405 075 15589.18 381.33 53062.43 88888.00 2019-03-16 00:52:12.905 075 15589.10 381.34 53062.40 88888.00 2019-03-16 00:52:13.405 075 15589.06 381.31 53062.43 88888.00 2019-03-16 00:52:13.905 075 15589.10 381.32 53062.47 88888.00 2019-03-16 00:52:14.405 075 15589.14 381.30 53062.51 88888.00 2019-03-16 00:52:14.905 075 15589.12 381.25 53062.53 88888.00 2019-03-16 00:52:15.405 075 15589.10 381.28 53062.49 88888.00 2019-03-16 00:52:15.905 075 15589.15 381.31 53062.43 88888.00 2019-03-16 00:52:16.405 075 15589.14 381.30 53062.42 88888.00 2019-03-16 00:52:16.905 075 15589.16 381.30 53062.40 88888.00 2019-03-16 00:52:17.405 075 15589.16 381.36 53062.40 88888.00 2019-03-16 00:52:17.905 075 15589.18 381.38 53062.41 88888.00 2019-03-16 00:52:18.405 075 15589.20 381.34 53062.40 88888.00 2019-03-16 00:52:18.905 075 15589.20 381.36 53062.34 88888.00 2019-03-16 00:52:19.405 075 15589.18 381.38 53062.40 88888.00 2019-03-16 00:52:19.905 075 15589.19 381.40 53062.43 88888.00 2019-03-16 00:52:20.405 075 15589.17 381.43 53062.40 88888.00 2019-03-16 00:52:20.905 075 15589.17 381.43 53062.39 88888.00 2019-03-16 00:52:21.405 075 15589.16 381.45 53062.35 88888.00 2019-03-16 00:52:21.905 075 15589.15 381.51 53062.38 88888.00 2019-03-16 00:52:22.405 075 15589.18 381.49 53062.46 88888.00 2019-03-16 00:52:22.905 075 15589.17 381.47 53062.43 88888.00 2019-03-16 00:52:23.405 075 15589.24 381.43 53062.43 88888.00 2019-03-16 00:52:23.905 075 15589.25 381.41 53062.45 88888.00 2019-03-16 00:52:24.405 075 15589.23 381.42 53062.47 88888.00 2019-03-16 00:52:24.905 075 15589.24 381.39 53062.49 88888.00 2019-03-16 00:52:25.405 075 15589.23 381.41 53062.44 88888.00 2019-03-16 00:52:25.905 075 15589.20 381.40 53062.48 88888.00 2019-03-16 00:52:26.405 075 15589.23 381.38 53062.48 88888.00 2019-03-16 00:52:26.905 075 15589.20 381.40 53062.45 88888.00 2019-03-16 00:52:27.405 075 15589.25 381.42 53062.44 88888.00 2019-03-16 00:52:27.905 075 15589.29 381.44 53062.42 88888.00 2019-03-16 00:52:28.405 075 15589.29 381.45 53062.42 88888.00 2019-03-16 00:52:28.905 075 15589.24 381.49 53062.42 88888.00 2019-03-16 00:52:29.405 075 15589.20 381.45 53062.43 88888.00 2019-03-16 00:52:30.405 075 15589.24 381.42 53062.45 88888.00 2019-03-16 00:52:30.905 075 15589.23 381.45 53062.45 88888.00 2019-03-16 00:52:31.405 075 15589.23 381.39 53062.43 88888.00 2019-03-16 00:52:31.905 075 15589.26 381.41 53062.43 88888.00 2019-03-16 00:52:32.405 075 15589.26 381.42 53062.39 88888.00 2019-03-16 00:52:32.905 075 15589.25 381.38 53062.43 88888.00 2019-03-16 00:52:33.405 075 15589.24 381.36 53062.43 88888.00 2019-03-16 00:52:33.905 075 15589.21 381.35 53062.43 88888.00 2019-03-16 00:52:34.405 075 15589.17 381.33 53062.44 88888.00 2019-03-16 00:52:34.905 075 15589.17 381.32 53062.44 88888.00 2019-03-16 00:52:35.405 075 15589.21 381.35 53062.45 88888.00 2019-03-16 00:52:35.905 075 15589.23 381.44 53062.51 88888.00 2019-03-16 00:52:36.405 075 15589.16 381.44 53062.51 88888.00 2019-03-16 00:52:36.905 075 15589.16 381.49 53062.50 88888.00 2019-03-16 00:52:37.405 075 15589.17 381.47 53062.50 88888.00 2019-03-16 00:52:37.905 075 15589.20 381.45 53062.46 88888.00 2019-03-16 00:52:38.405 075 15589.23 381.40 53062.49 88888.00 2019-03-16 00:52:38.905 075 15589.24 381.41 53062.49 88888.00 2019-03-16 00:52:39.405 075 15589.25 381.43 53062.51 88888.00 2019-03-16 00:52:39.905 075 15589.25 381.45 53062.50 88888.00 2019-03-16 00:52:40.405 075 15589.21 381.50 53062.45 88888.00 2019-03-16 00:52:40.905 075 15589.25 381.48 53062.44 88888.00 2019-03-16 00:52:41.405 075 15589.20 381.52 53062.45 88888.00 2019-03-16 00:52:41.905 075 15589.24 381.48 53062.44 88888.00 2019-03-16 00:52:42.405 075 15589.24 381.43 53062.41 88888.00 2019-03-16 00:52:42.905 075 15589.26 381.44 53062.39 88888.00 2019-03-16 00:52:43.405 075 15589.29 381.40 53062.40 88888.00 2019-03-16 00:52:43.905 075 15589.33 381.36 53062.42 88888.00 2019-03-16 00:52:44.405 075 15589.38 381.39 53062.41 88888.00 2019-03-16 00:52:44.905 075 15589.38 381.39 53062.38 88888.00 2019-03-16 00:52:45.405 075 15589.38 381.41 53062.37 88888.00 2019-03-16 00:52:45.905 075 15589.32 381.45 53062.39 88888.00 2019-03-16 00:52:46.405 075 15589.33 381.40 53062.41 88888.00 2019-03-16 00:52:46.905 075 15589.32 381.42 53062.43 88888.00 2019-03-16 00:52:47.405 075 15589.33 381.50 53062.44 88888.00 2019-03-16 00:52:47.905 075 15589.36 381.44 53062.43 88888.00 2019-03-16 00:52:48.405 075 15589.35 381.42 53062.39 88888.00 2019-03-16 00:52:48.905 075 15589.33 381.42 53062.40 88888.00 2019-03-16 00:52:49.405 075 15589.33 381.42 53062.45 88888.00 2019-03-16 00:52:49.905 075 15589.28 381.50 53062.47 88888.00 2019-03-16 00:52:50.405 075 15589.29 381.50 53062.49 88888.00 2019-03-16 00:52:50.905 075 15589.29 381.52 53062.51 88888.00 2019-03-16 00:52:51.405 075 15589.27 381.51 53062.47 88888.00 2019-03-16 00:52:51.905 075 15589.29 381.49 53062.45 88888.00 2019-03-16 00:52:52.405 075 15589.29 381.50 53062.49 88888.00 2019-03-16 00:52:52.905 075 15589.28 381.50 53062.47 88888.00 2019-03-16 00:52:53.405 075 15589.27 381.49 53062.49 88888.00 2019-03-16 00:52:53.905 075 15589.28 381.51 53062.47 88888.00 2019-03-16 00:52:54.405 075 15589.23 381.51 53062.52 88888.00 2019-03-16 00:52:54.905 075 15589.25 381.47 53062.55 88888.00 2019-03-16 00:52:55.405 075 15589.27 381.49 53062.50 88888.00 2019-03-16 00:52:55.905 075 15589.27 381.59 53062.51 88888.00 2019-03-16 00:52:56.405 075 15589.32 381.57 53062.50 88888.00 2019-03-16 00:52:56.905 075 15589.33 381.54 53062.47 88888.00 2019-03-16 00:52:57.405 075 15589.28 381.53 53062.43 88888.00 2019-03-16 00:52:57.905 075 15589.29 381.54 53062.46 88888.00 2019-03-16 00:52:58.405 075 15589.32 381.61 53062.47 88888.00 2019-03-16 00:52:58.905 075 15589.33 381.61 53062.44 88888.00 2019-03-16 00:52:59.405 075 15589.36 381.58 53062.46 88888.00 2019-03-16 00:52:59.905 075 15589.35 381.64 53062.52 88888.00 2019-03-16 00:53:00.405 075 15589.30 381.70 53062.60 88888.00 2019-03-16 00:53:00.905 075 15589.27 381.66 53062.54 88888.00 2019-03-16 00:53:01.905 075 15589.28 381.54 53062.47 88888.00 2019-03-16 00:53:02.405 075 15589.26 381.59 53062.45 88888.00 2019-03-16 00:53:02.905 075 15589.32 381.57 53062.49 88888.00 2019-03-16 00:53:03.405 075 15589.38 381.57 53062.47 88888.00 2019-03-16 00:53:03.905 075 15589.36 381.59 53062.44 88888.00 2019-03-16 00:53:04.405 075 15589.33 381.61 53062.44 88888.00 2019-03-16 00:53:04.905 075 15589.34 381.62 53062.45 88888.00 2019-03-16 00:53:05.405 075 15589.34 381.58 53062.46 88888.00 2019-03-16 00:53:05.905 075 15589.32 381.62 53062.44 88888.00 2019-03-16 00:53:06.405 075 15589.36 381.65 53062.43 88888.00 2019-03-16 00:53:06.905 075 15589.39 381.69 53062.40 88888.00 2019-03-16 00:53:07.405 075 15589.41 381.62 53062.41 88888.00 2019-03-16 00:53:07.905 075 15589.45 381.62 53062.39 88888.00 2019-03-16 00:53:08.405 075 15589.43 381.66 53062.40 88888.00 2019-03-16 00:53:08.905 075 15589.39 381.65 53062.41 88888.00 2019-03-16 00:53:09.905 075 15589.42 381.60 53062.42 88888.00 2019-03-16 00:53:10.405 075 15589.46 381.66 53062.39 88888.00 2019-03-16 00:53:10.905 075 15589.48 381.71 53062.43 88888.00 2019-03-16 00:53:11.905 075 15589.47 381.66 53062.47 88888.00 2019-03-16 00:53:12.405 075 15589.46 381.67 53062.50 88888.00 2019-03-16 00:53:12.905 075 15589.48 381.79 53062.49 88888.00 2019-03-16 00:53:13.405 075 15589.51 381.78 53062.47 88888.00 2019-03-16 00:53:13.905 075 15589.51 381.74 53062.45 88888.00 2019-03-16 00:53:14.405 075 15589.45 381.74 53062.47 88888.00 2019-03-16 00:53:14.905 075 15589.47 381.74 53062.48 88888.00 2019-03-16 00:53:15.405 075 15589.51 381.82 53062.51 88888.00 2019-03-16 00:53:15.905 075 15589.52 381.83 53062.49 88888.00 2019-03-16 00:53:16.405 075 15589.48 381.80 53062.49 88888.00 2019-03-16 00:53:16.905 075 15589.50 381.74 53062.51 88888.00 2019-03-16 00:53:17.405 075 15589.50 381.74 53062.51 88888.00 2019-03-16 00:53:17.905 075 15589.54 381.74 53062.50 88888.00 2019-03-16 00:53:18.405 075 15589.54 381.74 53062.50 88888.00 2019-03-16 00:53:18.905 075 15589.55 381.79 53062.54 88888.00 2019-03-16 00:53:19.905 075 15589.47 381.85 53062.49 88888.00 2019-03-16 00:53:20.405 075 15589.48 381.83 53062.46 88888.00 2019-03-16 00:53:20.905 075 15589.47 381.86 53062.48 88888.00 2019-03-16 00:53:21.405 075 15589.41 381.77 53062.45 88888.00 2019-03-16 00:53:21.905 075 15589.43 381.79 53062.46 88888.00 2019-03-16 00:53:22.405 075 15589.44 381.77 53062.47 88888.00 2019-03-16 00:53:22.905 075 15589.50 381.74 53062.50 88888.00 2019-03-16 00:53:23.405 075 15589.46 381.73 53062.53 88888.00 2019-03-16 00:53:23.905 075 15589.43 381.71 53062.53 88888.00 2019-03-16 00:53:24.405 075 15589.43 381.69 53062.52 88888.00 2019-03-16 00:53:24.905 075 15589.43 381.74 53062.51 88888.00 2019-03-16 00:53:25.405 075 15589.43 381.67 53062.53 88888.00 2019-03-16 00:53:25.905 075 15589.42 381.70 53062.57 88888.00 2019-03-16 00:53:26.405 075 15589.47 381.73 53062.58 88888.00 2019-03-16 00:53:26.905 075 15589.45 381.73 53062.52 88888.00 2019-03-16 00:53:27.405 075 15589.46 381.70 53062.51 88888.00 2019-03-16 00:53:27.905 075 15589.45 381.69 53062.54 88888.00 2019-03-16 00:53:28.405 075 15589.45 381.68 53062.50 88888.00 2019-03-16 00:53:28.905 075 15589.46 381.66 53062.51 88888.00 2019-03-16 00:53:29.405 075 15589.48 381.64 53062.49 88888.00 2019-03-16 00:53:29.905 075 15589.51 381.66 53062.50 88888.00 2019-03-16 00:53:30.405 075 15589.45 381.67 53062.46 88888.00 2019-03-16 00:53:30.905 075 15589.41 381.67 53062.46 88888.00 2019-03-16 00:53:31.405 075 15589.42 381.75 53062.49 88888.00 2019-03-16 00:53:31.905 075 15589.44 381.77 53062.51 88888.00 2019-03-16 00:53:32.405 075 15589.44 381.71 53062.51 88888.00 2019-03-16 00:53:32.905 075 15589.48 381.67 53062.48 88888.00 2019-03-16 00:53:33.405 075 15589.46 381.67 53062.47 88888.00 2019-03-16 00:53:33.905 075 15589.50 381.73 53062.52 88888.00 2019-03-16 00:53:34.405 075 15589.51 381.71 53062.52 88888.00 2019-03-16 00:53:34.905 075 15589.50 381.74 53062.51 88888.00 2019-03-16 00:53:35.405 075 15589.52 381.71 53062.51 88888.00 2019-03-16 00:53:35.905 075 15589.53 381.68 53062.51 88888.00 2019-03-16 00:53:36.405 075 15589.51 381.69 53062.45 88888.00 2019-03-16 00:53:36.905 075 15589.62 381.69 53062.46 88888.00 2019-03-16 00:53:37.405 075 15589.61 381.70 53062.46 88888.00 2019-03-16 00:53:37.905 075 15589.57 381.68 53062.48 88888.00 2019-03-16 00:53:38.405 075 15589.56 381.73 53062.43 88888.00 2019-03-16 00:53:38.905 075 15589.54 381.74 53062.42 88888.00 2019-03-16 00:53:39.405 075 15589.54 381.76 53062.42 88888.00 2019-03-16 00:53:39.905 075 15589.55 381.78 53062.35 88888.00 2019-03-16 00:53:40.405 075 15589.52 381.73 53062.35 88888.00 2019-03-16 00:53:40.905 075 15589.47 381.70 53062.40 88888.00 2019-03-16 00:53:41.405 075 15589.53 381.73 53062.48 88888.00 2019-03-16 00:53:41.905 075 15589.56 381.73 53062.46 88888.00 2019-03-16 00:53:42.405 075 15589.52 381.75 53062.42 88888.00 2019-03-16 00:53:43.405 075 15589.54 381.76 53062.45 88888.00 2019-03-16 00:53:43.905 075 15589.61 381.74 53062.43 88888.00 2019-03-16 00:53:44.405 075 15589.61 381.77 53062.42 88888.00 2019-03-16 00:53:44.905 075 15589.54 381.77 53062.42 88888.00 2019-03-16 00:53:45.405 075 15589.46 381.75 53062.43 88888.00 2019-03-16 00:53:45.905 075 15589.48 381.79 53062.39 88888.00 2019-03-16 00:53:46.405 075 15589.52 381.73 53062.41 88888.00 2019-03-16 00:53:46.905 075 15589.50 381.68 53062.42 88888.00 2019-03-16 00:53:47.405 075 15589.53 381.69 53062.39 88888.00 2019-03-16 00:53:47.905 075 15589.56 381.70 53062.40 88888.00 2019-03-16 00:53:48.405 075 15589.55 381.70 53062.46 88888.00 2019-03-16 00:53:48.905 075 15589.53 381.70 53062.48 88888.00 2019-03-16 00:53:49.405 075 15589.54 381.66 53062.45 88888.00 2019-03-16 00:53:49.905 075 15589.54 381.65 53062.37 88888.00 2019-03-16 00:53:50.405 075 15589.52 381.70 53062.40 88888.00 2019-03-16 00:53:50.905 075 15589.55 381.73 53062.47 88888.00 2019-03-16 00:53:51.405 075 15589.52 381.71 53062.48 88888.00 2019-03-16 00:53:51.905 075 15589.47 381.75 53062.46 88888.00 2019-03-16 00:53:52.405 075 15589.51 381.73 53062.49 88888.00 2019-03-16 00:53:52.905 075 15589.50 381.73 53062.46 88888.00 2019-03-16 00:53:53.405 075 15589.53 381.71 53062.47 88888.00 2019-03-16 00:53:53.905 075 15589.55 381.70 53062.43 88888.00 2019-03-16 00:53:54.405 075 15589.57 381.73 53062.43 88888.00 2019-03-16 00:53:54.905 075 15589.62 381.77 53062.41 88888.00 2019-03-16 00:53:55.405 075 15589.60 381.74 53062.37 88888.00 2019-03-16 00:53:55.905 075 15589.57 381.73 53062.37 88888.00 2019-03-16 00:53:56.405 075 15589.58 381.71 53062.34 88888.00 2019-03-16 00:53:56.905 075 15589.57 381.71 53062.40 88888.00 2019-03-16 00:53:57.405 075 15589.55 381.79 53062.41 88888.00 2019-03-16 00:53:57.905 075 15589.60 381.87 53062.41 88888.00 2019-03-16 00:53:58.406 075 15589.60 381.85 53062.39 88888.00 2019-03-16 00:53:58.906 075 15589.57 381.86 53062.35 88888.00 2019-03-16 00:53:59.406 075 15589.57 381.86 53062.45 88888.00 2019-03-16 00:53:59.906 075 15589.57 381.85 53062.49 88888.00 2019-03-16 00:54:00.406 075 15589.61 381.86 53062.51 88888.00 2019-03-16 00:54:00.906 075 15589.65 381.92 53062.51 88888.00 2019-03-16 00:54:01.406 075 15589.61 381.92 53062.48 88888.00 2019-03-16 00:54:01.906 075 15589.60 381.91 53062.40 88888.00 2019-03-16 00:54:02.406 075 15589.58 381.84 53062.37 88888.00 2019-03-16 00:54:02.906 075 15589.63 381.87 53062.39 88888.00 2019-03-16 00:54:03.406 075 15589.61 381.90 53062.40 88888.00 2019-03-16 00:54:03.906 075 15589.64 381.86 53062.45 88888.00 2019-03-16 00:54:04.406 075 15589.62 381.88 53062.46 88888.00 2019-03-16 00:54:04.906 075 15589.61 381.91 53062.43 88888.00 2019-03-16 00:54:05.406 075 15589.60 381.94 53062.42 88888.00 2019-03-16 00:54:05.906 075 15589.60 381.99 53062.43 88888.00 2019-03-16 00:54:06.406 075 15589.61 381.93 53062.42 88888.00 2019-03-16 00:54:06.906 075 15589.57 381.90 53062.41 88888.00 2019-03-16 00:54:07.406 075 15589.58 381.92 53062.34 88888.00 2019-03-16 00:54:07.906 075 15589.61 381.88 53062.35 88888.00 2019-03-16 00:54:08.406 075 15589.63 381.88 53062.40 88888.00 2019-03-16 00:54:08.906 075 15589.62 381.88 53062.43 88888.00 2019-03-16 00:54:09.406 075 15589.55 381.86 53062.44 88888.00 2019-03-16 00:54:09.906 075 15589.53 381.82 53062.40 88888.00 2019-03-16 00:54:10.406 075 15589.53 381.86 53062.35 88888.00 2019-03-16 00:54:10.906 075 15589.53 381.88 53062.42 88888.00 2019-03-16 00:54:11.406 075 15589.58 381.94 53062.42 88888.00 2019-03-16 00:54:11.906 075 15589.55 381.92 53062.42 88888.00 2019-03-16 00:54:12.406 075 15589.55 381.94 53062.43 88888.00 2019-03-16 00:54:12.906 075 15589.60 381.93 53062.42 88888.00 2019-03-16 00:54:13.406 075 15589.54 381.82 53062.39 88888.00 2019-03-16 00:54:13.906 075 15589.52 381.79 53062.37 88888.00 2019-03-16 00:54:14.406 075 15589.51 381.85 53062.44 88888.00 2019-03-16 00:54:14.906 075 15589.48 381.85 53062.47 88888.00 2019-03-16 00:54:15.406 075 15589.50 381.87 53062.41 88888.00 2019-03-16 00:54:15.906 075 15589.50 381.86 53062.38 88888.00 2019-03-16 00:54:16.406 075 15589.50 381.83 53062.33 88888.00 2019-03-16 00:54:16.906 075 15589.50 381.87 53062.32 88888.00 2019-03-16 00:54:17.406 075 15589.51 381.96 53062.38 88888.00 2019-03-16 00:54:17.906 075 15589.52 382.00 53062.42 88888.00 2019-03-16 00:54:18.406 075 15589.50 381.91 53062.41 88888.00 2019-03-16 00:54:18.906 075 15589.47 381.91 53062.41 88888.00 2019-03-16 00:54:19.406 075 15589.47 381.96 53062.42 88888.00 2019-03-16 00:54:19.906 075 15589.47 382.00 53062.40 88888.00 2019-03-16 00:54:20.406 075 15589.48 381.91 53062.37 88888.00 2019-03-16 00:54:20.906 075 15589.53 381.91 53062.42 88888.00 2019-03-16 00:54:21.406 075 15589.52 381.93 53062.42 88888.00 2019-03-16 00:54:21.906 075 15589.53 381.96 53062.40 88888.00 2019-03-16 00:54:22.406 075 15589.53 381.97 53062.39 88888.00 2019-03-16 00:54:22.906 075 15589.53 382.02 53062.42 88888.00 2019-03-16 00:54:23.406 075 15589.52 382.08 53062.41 88888.00 2019-03-16 00:54:23.906 075 15589.51 382.06 53062.43 88888.00 2019-03-16 00:54:24.906 075 15589.51 382.08 53062.40 88888.00 2019-03-16 00:54:25.406 075 15589.48 382.04 53062.41 88888.00 2019-03-16 00:54:25.906 075 15589.47 382.02 53062.41 88888.00 2019-03-16 00:54:26.406 075 15589.53 381.96 53062.43 88888.00 2019-03-16 00:54:26.906 075 15589.55 381.93 53062.40 88888.00 2019-03-16 00:54:27.406 075 15589.55 381.93 53062.40 88888.00 2019-03-16 00:54:27.906 075 15589.55 381.95 53062.38 88888.00 2019-03-16 00:54:28.406 075 15589.52 381.94 53062.38 88888.00 2019-03-16 00:54:28.906 075 15589.57 381.92 53062.38 88888.00 2019-03-16 00:54:29.406 075 15589.65 381.93 53062.33 88888.00 2019-03-16 00:54:29.906 075 15589.60 381.94 53062.38 88888.00 2019-03-16 00:54:30.406 075 15589.55 381.91 53062.34 88888.00 2019-03-16 00:54:30.906 075 15589.54 381.85 53062.37 88888.00 2019-03-16 00:54:31.406 075 15589.57 381.82 53062.43 88888.00 2019-03-16 00:54:31.906 075 15589.57 381.83 53062.44 88888.00 2019-03-16 00:54:32.406 075 15589.55 381.88 53062.42 88888.00 2019-03-16 00:54:32.906 075 15589.61 381.87 53062.41 88888.00 2019-03-16 00:54:33.406 075 15589.57 381.87 53062.32 88888.00 2019-03-16 00:54:33.906 075 15589.58 381.88 53062.32 88888.00 2019-03-16 00:54:34.906 075 15589.53 381.91 53062.39 88888.00 2019-03-16 00:54:35.406 075 15589.53 381.91 53062.40 88888.00 2019-03-16 00:54:35.906 075 15589.55 381.90 53062.38 88888.00 2019-03-16 00:54:36.406 075 15589.56 381.90 53062.40 88888.00 2019-03-16 00:54:36.906 075 15589.58 381.86 53062.35 88888.00 2019-03-16 00:54:37.406 075 15589.57 381.86 53062.35 88888.00 2019-03-16 00:54:37.906 075 15589.53 381.88 53062.38 88888.00 2019-03-16 00:54:38.406 075 15589.53 381.91 53062.42 88888.00 2019-03-16 00:54:38.906 075 15589.54 381.86 53062.43 88888.00 2019-03-16 00:54:39.406 075 15589.57 381.82 53062.39 88888.00 2019-03-16 00:54:39.906 075 15589.54 381.83 53062.43 88888.00 2019-03-16 00:54:40.406 075 15589.54 381.86 53062.44 88888.00 2019-03-16 00:54:40.906 075 15589.53 381.88 53062.45 88888.00 2019-03-16 00:54:41.406 075 15589.47 381.84 53062.45 88888.00 2019-03-16 00:54:41.906 075 15589.47 381.85 53062.48 88888.00 2019-03-16 00:54:42.906 075 15589.47 381.87 53062.41 88888.00 2019-03-16 00:54:43.406 075 15589.55 381.85 53062.47 88888.00 2019-03-16 00:54:43.906 075 15589.56 381.84 53062.55 88888.00 2019-03-16 00:54:44.406 075 15589.54 381.79 53062.51 88888.00 2019-03-16 00:54:44.906 075 15589.56 381.75 53062.45 88888.00 2019-03-16 00:54:45.406 075 15589.53 381.75 53062.46 88888.00 2019-03-16 00:54:45.906 075 15589.56 381.82 53062.43 88888.00 2019-03-16 00:54:46.406 075 15589.54 381.78 53062.44 88888.00 2019-03-16 00:54:46.906 075 15589.57 381.77 53062.44 88888.00 2019-03-16 00:54:47.406 075 15589.56 381.77 53062.48 88888.00 2019-03-16 00:54:47.906 075 15589.53 381.80 53062.48 88888.00 2019-03-16 00:54:48.406 075 15589.55 381.80 53062.42 88888.00 2019-03-16 00:54:48.906 075 15589.55 381.76 53062.34 88888.00 2019-03-16 00:54:49.406 075 15589.54 381.77 53062.34 88888.00 2019-03-16 00:54:49.906 075 15589.57 381.80 53062.38 88888.00 2019-03-16 00:54:50.406 075 15589.53 381.85 53062.34 88888.00 2019-03-16 00:54:50.906 075 15589.55 381.86 53062.31 88888.00 2019-03-16 00:54:51.406 075 15589.53 381.82 53062.34 88888.00 2019-03-16 00:54:51.906 075 15589.48 381.84 53062.38 88888.00 2019-03-16 00:54:52.906 075 15589.44 381.79 53062.38 88888.00 2019-03-16 00:54:53.406 075 15589.51 381.79 53062.46 88888.00 2019-03-16 00:54:53.906 075 15589.54 381.76 53062.44 88888.00 2019-03-16 00:54:54.406 075 15589.55 381.74 53062.42 88888.00 2019-03-16 00:54:54.906 075 15589.55 381.71 53062.40 88888.00 2019-03-16 00:54:55.406 075 15589.60 381.76 53062.41 88888.00 2019-03-16 00:54:55.906 075 15589.62 381.75 53062.43 88888.00 2019-03-16 00:54:56.406 075 15589.54 381.82 53062.41 88888.00 2019-03-16 00:54:56.906 075 15589.52 381.87 53062.37 88888.00 2019-03-16 00:54:57.406 075 15589.52 381.85 53062.38 88888.00 2019-03-16 00:54:57.906 075 15589.53 381.79 53062.38 88888.00 2019-03-16 00:54:58.406 075 15589.52 381.77 53062.32 88888.00 2019-03-16 00:54:58.906 075 15589.55 381.82 53062.35 88888.00 2019-03-16 00:54:59.406 075 15589.58 381.83 53062.43 88888.00 2019-03-16 00:54:59.906 075 15589.58 381.86 53062.44 88888.00 2019-03-16 00:55:00.406 075 15589.58 381.83 53062.41 88888.00 2019-03-16 00:55:00.906 075 15589.61 381.80 53062.39 88888.00 2019-03-16 00:55:01.406 075 15589.72 381.79 53062.43 88888.00 2019-03-16 00:55:01.906 075 15589.73 381.83 53062.46 88888.00 2019-03-16 00:55:02.406 075 15589.70 381.84 53062.47 88888.00 2019-03-16 00:55:02.906 075 15589.67 381.83 53062.50 88888.00 2019-03-16 00:55:03.406 075 15589.65 381.86 53062.54 88888.00 2019-03-16 00:55:03.906 075 15589.64 381.84 53062.54 88888.00 2019-03-16 00:55:04.406 075 15589.65 381.82 53062.50 88888.00 2019-03-16 00:55:04.906 075 15589.65 381.80 53062.43 88888.00 2019-03-16 00:55:05.406 075 15589.70 381.82 53062.45 88888.00 2019-03-16 00:55:06.406 075 15589.71 381.87 53062.49 88888.00 2019-03-16 00:55:06.906 075 15589.76 381.82 53062.53 88888.00 2019-03-16 00:55:07.406 075 15589.78 381.83 53062.53 88888.00 2019-03-16 00:55:07.906 075 15589.74 381.84 53062.49 88888.00 2019-03-16 00:55:08.406 075 15589.73 381.86 53062.49 88888.00 2019-03-16 00:55:08.906 075 15589.74 381.90 53062.49 88888.00 2019-03-16 00:55:09.406 075 15589.78 381.91 53062.45 88888.00 2019-03-16 00:55:09.906 075 15589.80 381.93 53062.45 88888.00 2019-03-16 00:55:10.406 075 15589.82 381.95 53062.43 88888.00 2019-03-16 00:55:10.906 075 15589.81 382.00 53062.45 88888.00 2019-03-16 00:55:11.406 075 15589.80 381.99 53062.43 88888.00 2019-03-16 00:55:11.906 075 15589.79 381.95 53062.38 88888.00 2019-03-16 00:55:12.406 075 15589.80 381.93 53062.43 88888.00 2019-03-16 00:55:12.906 075 15589.82 381.92 53062.45 88888.00 2019-03-16 00:55:13.406 075 15589.80 381.88 53062.45 88888.00 2019-03-16 00:55:13.906 075 15589.80 381.92 53062.47 88888.00 2019-03-16 00:55:14.406 075 15589.87 381.92 53062.50 88888.00 2019-03-16 00:55:14.906 075 15589.90 381.91 53062.48 88888.00 2019-03-16 00:55:15.406 075 15589.89 381.92 53062.47 88888.00 2019-03-16 00:55:15.906 075 15589.87 381.91 53062.46 88888.00 2019-03-16 00:55:16.406 075 15589.85 381.90 53062.52 88888.00 2019-03-16 00:55:16.906 075 15589.87 381.93 53062.51 88888.00 2019-03-16 00:55:17.406 075 15589.85 381.90 53062.46 88888.00 2019-03-16 00:55:17.906 075 15589.88 381.93 53062.44 88888.00 2019-03-16 00:55:18.406 075 15589.83 381.91 53062.43 88888.00 2019-03-16 00:55:18.906 075 15589.81 381.91 53062.44 88888.00 2019-03-16 00:55:19.406 075 15589.83 381.93 53062.46 88888.00 2019-03-16 00:55:19.906 075 15589.82 381.88 53062.52 88888.00 2019-03-16 00:55:20.406 075 15589.85 381.88 53062.53 88888.00 2019-03-16 00:55:20.906 075 15589.88 381.85 53062.51 88888.00 2019-03-16 00:55:21.406 075 15589.83 381.84 53062.49 88888.00 2019-03-16 00:55:21.906 075 15589.88 381.86 53062.50 88888.00 2019-03-16 00:55:22.406 075 15589.89 381.85 53062.52 88888.00 2019-03-16 00:55:22.906 075 15589.89 381.90 53062.50 88888.00 2019-03-16 00:55:23.406 075 15589.85 381.92 53062.51 88888.00 2019-03-16 00:55:23.906 075 15589.88 381.94 53062.51 88888.00 2019-03-16 00:55:24.406 075 15589.91 381.90 53062.51 88888.00 2019-03-16 00:55:24.906 075 15589.92 381.86 53062.52 88888.00 2019-03-16 00:55:25.406 075 15589.90 381.87 53062.51 88888.00 2019-03-16 00:55:25.906 075 15589.92 381.90 53062.49 88888.00 2019-03-16 00:55:26.406 075 15589.91 381.87 53062.44 88888.00 2019-03-16 00:55:26.906 075 15589.90 381.88 53062.46 88888.00 2019-03-16 00:55:27.406 075 15589.93 381.86 53062.47 88888.00 2019-03-16 00:55:27.906 075 15589.97 381.82 53062.45 88888.00 2019-03-16 00:55:28.406 075 15589.94 381.76 53062.47 88888.00 2019-03-16 00:55:28.906 075 15589.94 381.73 53062.51 88888.00 2019-03-16 00:55:29.406 075 15589.94 381.75 53062.46 88888.00 2019-03-16 00:55:29.906 075 15589.96 381.78 53062.42 88888.00 2019-03-16 00:55:30.406 075 15589.94 381.80 53062.40 88888.00 2019-03-16 00:55:30.906 075 15589.92 381.78 53062.42 88888.00 2019-03-16 00:55:31.406 075 15589.96 381.77 53062.47 88888.00 2019-03-16 00:55:31.906 075 15590.01 381.83 53062.49 88888.00 2019-03-16 00:55:32.406 075 15590.01 381.91 53062.44 88888.00 2019-03-16 00:55:32.906 075 15589.98 381.93 53062.40 88888.00 2019-03-16 00:55:33.406 075 15589.98 381.93 53062.40 88888.00 2019-03-16 00:55:33.906 075 15589.94 381.95 53062.48 88888.00 2019-03-16 00:55:34.406 075 15589.93 381.95 53062.50 88888.00 2019-03-16 00:55:34.906 075 15589.94 381.88 53062.49 88888.00 2019-03-16 00:55:35.406 075 15589.89 381.86 53062.47 88888.00 2019-03-16 00:55:35.906 075 15589.91 381.86 53062.45 88888.00 2019-03-16 00:55:36.406 075 15589.91 381.87 53062.43 88888.00 2019-03-16 00:55:36.906 075 15589.91 381.93 53062.44 88888.00 2019-03-16 00:55:37.406 075 15589.94 381.91 53062.44 88888.00 2019-03-16 00:55:37.906 075 15589.94 381.92 53062.41 88888.00 2019-03-16 00:55:38.406 075 15589.97 381.92 53062.39 88888.00 2019-03-16 00:55:38.906 075 15589.96 381.90 53062.41 88888.00 2019-03-16 00:55:39.406 075 15589.97 381.91 53062.43 88888.00 2019-03-16 00:55:39.906 075 15589.91 381.92 53062.45 88888.00 2019-03-16 00:55:40.406 075 15589.92 381.83 53062.45 88888.00 2019-03-16 00:55:40.906 075 15589.98 381.79 53062.44 88888.00 2019-03-16 00:55:41.406 075 15590.00 381.78 53062.46 88888.00 2019-03-16 00:55:41.906 075 15590.01 381.78 53062.51 88888.00 2019-03-16 00:55:42.406 075 15590.01 381.78 53062.57 88888.00 2019-03-16 00:55:42.906 075 15589.99 381.79 53062.51 88888.00 2019-03-16 00:55:43.406 075 15590.00 381.82 53062.50 88888.00 2019-03-16 00:55:43.906 075 15589.97 381.82 53062.46 88888.00 2019-03-16 00:55:44.406 075 15589.94 381.79 53062.45 88888.00 2019-03-16 00:55:44.906 075 15589.90 381.77 53062.45 88888.00 2019-03-16 00:55:45.406 075 15589.90 381.79 53062.47 88888.00 2019-03-16 00:55:45.906 075 15589.96 381.79 53062.50 88888.00 2019-03-16 00:55:46.406 075 15589.94 381.79 53062.58 88888.00 2019-03-16 00:55:46.906 075 15589.98 381.83 53062.57 88888.00 2019-03-16 00:55:48.406 075 15589.97 381.88 53062.49 88888.00 2019-03-16 00:55:48.906 075 15589.97 381.88 53062.50 88888.00 2019-03-16 00:55:49.406 075 15589.98 381.83 53062.46 88888.00 2019-03-16 00:55:49.906 075 15590.00 381.80 53062.44 88888.00 2019-03-16 00:55:50.406 075 15589.98 381.78 53062.45 88888.00 2019-03-16 00:55:50.906 075 15590.00 381.76 53062.49 88888.00 2019-03-16 00:55:51.406 075 15590.01 381.76 53062.48 88888.00 2019-03-16 00:55:51.906 075 15590.01 381.82 53062.51 88888.00 2019-03-16 00:55:52.406 075 15590.03 381.79 53062.49 88888.00 2019-03-16 00:55:52.906 075 15590.01 381.77 53062.49 88888.00 2019-03-16 00:55:53.406 075 15589.98 381.78 53062.45 88888.00 2019-03-16 00:55:53.906 075 15589.93 381.79 53062.45 88888.00 2019-03-16 00:55:54.406 075 15589.90 381.77 53062.46 88888.00 2019-03-16 00:55:54.906 075 15589.91 381.78 53062.46 88888.00 2019-03-16 00:55:55.406 075 15589.90 381.79 53062.44 88888.00 2019-03-16 00:55:55.906 075 15589.89 381.79 53062.45 88888.00 2019-03-16 00:55:56.406 075 15589.92 381.78 53062.53 88888.00 2019-03-16 00:55:56.906 075 15589.96 381.75 53062.53 88888.00 2019-03-16 00:55:57.906 075 15589.96 381.83 53062.51 88888.00 2019-03-16 00:55:58.406 075 15589.96 381.77 53062.51 88888.00 2019-03-16 00:55:58.906 075 15589.96 381.73 53062.54 88888.00 2019-03-16 00:55:59.406 075 15589.90 381.73 53062.57 88888.00 2019-03-16 00:55:59.906 075 15589.87 381.73 53062.51 88888.00 2019-03-16 00:56:00.406 075 15589.85 381.68 53062.52 88888.00 2019-03-16 00:56:00.906 075 15589.85 381.69 53062.50 88888.00 2019-03-16 00:56:01.406 075 15589.92 381.69 53062.55 88888.00 2019-03-16 00:56:01.906 075 15589.93 381.69 53062.53 88888.00 2019-03-16 00:56:02.406 075 15589.91 381.77 53062.51 88888.00 2019-03-16 00:56:02.906 075 15589.92 381.74 53062.51 88888.00 2019-03-16 00:56:03.406 075 15589.93 381.68 53062.51 88888.00 2019-03-16 00:56:03.906 075 15589.91 381.68 53062.48 88888.00 2019-03-16 00:56:04.406 075 15589.88 381.71 53062.48 88888.00 2019-03-16 00:56:04.906 075 15589.87 381.70 53062.50 88888.00 2019-03-16 00:56:05.406 075 15589.89 381.70 53062.54 88888.00 2019-03-16 00:56:05.906 075 15589.90 381.73 53062.53 88888.00 2019-03-16 00:56:06.406 075 15589.90 381.73 53062.53 88888.00 2019-03-16 00:56:06.906 075 15589.91 381.75 53062.45 88888.00 2019-03-16 00:56:07.406 075 15589.91 381.75 53062.47 88888.00 2019-03-16 00:56:07.906 075 15589.89 381.71 53062.49 88888.00 2019-03-16 00:56:08.406 075 15589.89 381.68 53062.51 88888.00 2019-03-16 00:56:08.906 075 15589.93 381.69 53062.49 88888.00 2019-03-16 00:56:09.406 075 15589.99 381.69 53062.47 88888.00 2019-03-16 00:56:09.906 075 15589.96 381.67 53062.46 88888.00 2019-03-16 00:56:10.406 075 15589.91 381.69 53062.45 88888.00 2019-03-16 00:56:10.906 075 15589.96 381.73 53062.47 88888.00 2019-03-16 00:56:11.406 075 15589.93 381.74 53062.48 88888.00 2019-03-16 00:56:11.906 075 15589.93 381.74 53062.50 88888.00 2019-03-16 00:56:12.406 075 15589.98 381.73 53062.49 88888.00 2019-03-16 00:56:12.906 075 15590.01 381.74 53062.47 88888.00 2019-03-16 00:56:13.406 075 15590.05 381.73 53062.48 88888.00 2019-03-16 00:56:13.906 075 15589.98 381.71 53062.49 88888.00 2019-03-16 00:56:14.406 075 15589.99 381.73 53062.47 88888.00 2019-03-16 00:56:14.906 075 15589.97 381.73 53062.48 88888.00 2019-03-16 00:56:15.406 075 15590.03 381.75 53062.48 88888.00 2019-03-16 00:56:15.906 075 15590.06 381.73 53062.52 88888.00 2019-03-16 00:56:16.406 075 15590.07 381.71 53062.51 88888.00 2019-03-16 00:56:16.906 075 15590.09 381.74 53062.49 88888.00 2019-03-16 00:56:17.406 075 15590.14 381.74 53062.51 88888.00 2019-03-16 00:56:17.906 075 15590.07 381.68 53062.53 88888.00 2019-03-16 00:56:18.406 075 15590.03 381.68 53062.51 88888.00 2019-03-16 00:56:18.906 075 15590.05 381.70 53062.51 88888.00 2019-03-16 00:56:19.406 075 15590.07 381.69 53062.48 88888.00 2019-03-16 00:56:19.906 075 15590.07 381.70 53062.49 88888.00 2019-03-16 00:56:20.406 075 15590.07 381.70 53062.51 88888.00 2019-03-16 00:56:20.906 075 15590.09 381.69 53062.54 88888.00 2019-03-16 00:56:21.406 075 15590.10 381.68 53062.49 88888.00 2019-03-16 00:56:21.906 075 15590.08 381.68 53062.48 88888.00 2019-03-16 00:56:22.406 075 15590.10 381.68 53062.48 88888.00 2019-03-16 00:56:22.906 075 15590.07 381.65 53062.46 88888.00 2019-03-16 00:56:23.406 075 15590.06 381.64 53062.47 88888.00 2019-03-16 00:56:23.906 075 15590.08 381.61 53062.47 88888.00 2019-03-16 00:56:24.406 075 15590.10 381.61 53062.43 88888.00 2019-03-16 00:56:24.906 075 15590.09 381.62 53062.41 88888.00 2019-03-16 00:56:25.406 075 15590.09 381.65 53062.43 88888.00 2019-03-16 00:56:25.906 075 15590.11 381.64 53062.47 88888.00 2019-03-16 00:56:26.406 075 15590.09 381.65 53062.43 88888.00 2019-03-16 00:56:26.906 075 15590.07 381.74 53062.39 88888.00 2019-03-16 00:56:27.406 075 15590.02 381.71 53062.42 88888.00 2019-03-16 00:56:27.906 075 15589.99 381.65 53062.38 88888.00 2019-03-16 00:56:28.406 075 15590.03 381.64 53062.38 88888.00 2019-03-16 00:56:29.406 075 15590.01 381.58 53062.41 88888.00 2019-03-16 00:56:29.906 075 15590.01 381.61 53062.43 88888.00 2019-03-16 00:56:30.406 075 15590.05 381.70 53062.44 88888.00 2019-03-16 00:56:30.906 075 15590.05 381.65 53062.43 88888.00 2019-03-16 00:56:31.406 075 15590.05 381.62 53062.41 88888.00 2019-03-16 00:56:31.906 075 15590.02 381.64 53062.37 88888.00 2019-03-16 00:56:32.406 075 15590.00 381.62 53062.35 88888.00 2019-03-16 00:56:32.906 075 15589.98 381.64 53062.39 88888.00 2019-03-16 00:56:33.406 075 15589.97 381.59 53062.34 88888.00 2019-03-16 00:56:33.906 075 15589.94 381.53 53062.37 88888.00 2019-03-16 00:56:34.406 075 15589.91 381.53 53062.43 88888.00 2019-03-16 00:56:34.906 075 15589.94 381.57 53062.43 88888.00 2019-03-16 00:56:35.406 075 15589.99 381.58 53062.41 88888.00 2019-03-16 00:56:35.906 075 15590.00 381.59 53062.32 88888.00 2019-03-16 00:56:36.406 075 15589.99 381.61 53062.31 88888.00 2019-03-16 00:56:36.906 075 15589.98 381.59 53062.38 88888.00 2019-03-16 00:56:37.406 075 15589.94 381.58 53062.41 88888.00 2019-03-16 00:56:37.906 075 15589.94 381.59 53062.47 88888.00 2019-03-16 00:56:38.406 075 15589.92 381.59 53062.45 88888.00 2019-03-16 00:56:38.906 075 15589.92 381.59 53062.39 88888.00 2019-03-16 00:56:39.406 075 15589.90 381.62 53062.34 88888.00 2019-03-16 00:56:39.906 075 15589.90 381.56 53062.34 88888.00 2019-03-16 00:56:40.406 075 15589.89 381.48 53062.38 88888.00 2019-03-16 00:56:40.906 075 15589.92 381.50 53062.39 88888.00 2019-03-16 00:56:41.406 075 15589.93 381.51 53062.39 88888.00 2019-03-16 00:56:41.906 075 15589.90 381.52 53062.39 88888.00 2019-03-16 00:56:42.406 075 15589.84 381.52 53062.34 88888.00 2019-03-16 00:56:42.906 075 15589.89 381.54 53062.37 88888.00 2019-03-16 00:56:43.406 075 15589.90 381.57 53062.33 88888.00 2019-03-16 00:56:43.906 075 15589.90 381.60 53062.34 88888.00 2019-03-16 00:56:44.406 075 15589.92 381.60 53062.40 88888.00 2019-03-16 00:56:44.906 075 15589.90 381.53 53062.38 88888.00 2019-03-16 00:56:45.406 075 15589.93 381.56 53062.33 88888.00 2019-03-16 00:56:45.906 075 15589.91 381.64 53062.38 88888.00 2019-03-16 00:56:46.406 075 15589.90 381.71 53062.39 88888.00 2019-03-16 00:56:46.906 075 15589.91 381.73 53062.40 88888.00 2019-03-16 00:56:47.406 075 15589.96 381.67 53062.40 88888.00 2019-03-16 00:56:47.906 075 15589.93 381.59 53062.37 88888.00 2019-03-16 00:56:48.406 075 15589.99 381.62 53062.35 88888.00 2019-03-16 00:56:48.906 075 15589.99 381.65 53062.38 88888.00 2019-03-16 00:56:49.406 075 15589.93 381.67 53062.39 88888.00 2019-03-16 00:56:49.906 075 15589.94 381.67 53062.34 88888.00 2019-03-16 00:56:50.406 075 15589.93 381.62 53062.34 88888.00 2019-03-16 00:56:50.906 075 15589.89 381.53 53062.32 88888.00 2019-03-16 00:56:51.406 075 15589.88 381.56 53062.28 88888.00 2019-03-16 00:56:51.906 075 15589.88 381.61 53062.32 88888.00 2019-03-16 00:56:52.406 075 15589.91 381.56 53062.35 88888.00 2019-03-16 00:56:52.906 075 15589.93 381.52 53062.35 88888.00 2019-03-16 00:56:53.406 075 15589.89 381.52 53062.32 88888.00 2019-03-16 00:56:53.906 075 15589.90 381.57 53062.33 88888.00 2019-03-16 00:56:54.406 075 15589.92 381.54 53062.34 88888.00 2019-03-16 00:56:54.906 075 15589.96 381.64 53062.29 88888.00 2019-03-16 00:56:55.406 075 15589.85 381.61 53062.27 88888.00 2019-03-16 00:56:55.906 075 15589.87 381.59 53062.31 88888.00 2019-03-16 00:56:56.406 075 15589.87 381.57 53062.37 88888.00 2019-03-16 00:56:56.906 075 15589.90 381.57 53062.34 88888.00 2019-03-16 00:56:57.406 075 15589.88 381.56 53062.34 88888.00 2019-03-16 00:56:57.906 075 15589.83 381.54 53062.30 88888.00 2019-03-16 00:56:58.406 075 15589.83 381.54 53062.33 88888.00 2019-03-16 00:56:58.906 075 15589.81 381.47 53062.34 88888.00 2019-03-16 00:56:59.406 075 15589.79 381.51 53062.37 88888.00 2019-03-16 00:56:59.906 075 15589.79 381.52 53062.40 88888.00 2019-03-16 00:57:01.406 075 15589.85 381.52 53062.35 88888.00 2019-03-16 00:57:01.906 075 15589.82 381.54 53062.35 88888.00 2019-03-16 00:57:02.406 075 15589.80 381.56 53062.32 88888.00 2019-03-16 00:57:02.906 075 15589.81 381.56 53062.28 88888.00 2019-03-16 00:57:03.406 075 15589.75 381.57 53062.25 88888.00 2019-03-16 00:57:03.906 075 15589.74 381.58 53062.28 88888.00 2019-03-16 00:57:04.406 075 15589.73 381.51 53062.29 88888.00 2019-03-16 00:57:04.906 075 15589.71 381.43 53062.25 88888.00 2019-03-16 00:57:05.406 075 15589.73 381.38 53062.23 88888.00 2019-03-16 00:57:05.906 075 15589.78 381.36 53062.26 88888.00 2019-03-16 00:57:06.406 075 15589.76 381.34 53062.27 88888.00 2019-03-16 00:57:06.906 075 15589.75 381.33 53062.25 88888.00 2019-03-16 00:57:07.406 075 15589.74 381.32 53062.27 88888.00 2019-03-16 00:57:07.906 075 15589.72 381.31 53062.26 88888.00 2019-03-16 00:57:08.906 075 15589.71 381.32 53062.23 88888.00 2019-03-16 00:57:09.406 075 15589.65 381.28 53062.26 88888.00 2019-03-16 00:57:09.906 075 15589.67 381.28 53062.30 88888.00 2019-03-16 00:57:10.406 075 15589.67 381.26 53062.30 88888.00 2019-03-16 00:57:10.906 075 15589.71 381.22 53062.28 88888.00 2019-03-16 00:57:11.406 075 15589.70 381.26 53062.25 88888.00 2019-03-16 00:57:11.906 075 15589.71 381.28 53062.28 88888.00 2019-03-16 00:57:12.406 075 15589.69 381.26 53062.29 88888.00 2019-03-16 00:57:12.906 075 15589.67 381.30 53062.29 88888.00 2019-03-16 00:57:13.406 075 15589.70 381.28 53062.27 88888.00 2019-03-16 00:57:13.906 075 15589.69 381.22 53062.30 88888.00 2019-03-16 00:57:14.406 075 15589.64 381.22 53062.31 88888.00 2019-03-16 00:57:14.906 075 15589.71 381.23 53062.31 88888.00 2019-03-16 00:57:15.406 075 15589.73 381.25 53062.26 88888.00 2019-03-16 00:57:15.906 075 15589.67 381.24 53062.24 88888.00 2019-03-16 00:57:16.406 075 15589.69 381.26 53062.27 88888.00 2019-03-16 00:57:16.906 075 15589.65 381.26 53062.23 88888.00 2019-03-16 00:57:17.406 075 15589.63 381.24 53062.21 88888.00 2019-03-16 00:57:17.906 075 15589.67 381.25 53062.20 88888.00 2019-03-16 00:57:18.406 075 15589.69 381.22 53062.25 88888.00 2019-03-16 00:57:18.906 075 15589.69 381.19 53062.26 88888.00 2019-03-16 00:57:19.406 075 15589.67 381.26 53062.26 88888.00 2019-03-16 00:57:19.906 075 15589.67 381.28 53062.25 88888.00 2019-03-16 00:57:20.406 075 15589.66 381.28 53062.27 88888.00 2019-03-16 00:57:20.906 075 15589.67 381.24 53062.25 88888.00 2019-03-16 00:57:21.406 075 15589.63 381.23 53062.28 88888.00 2019-03-16 00:57:21.906 075 15589.60 381.23 53062.25 88888.00 2019-03-16 00:57:22.406 075 15589.60 381.18 53062.21 88888.00 2019-03-16 00:57:22.906 075 15589.60 381.18 53062.24 88888.00 2019-03-16 00:57:23.406 075 15589.60 381.26 53062.29 88888.00 2019-03-16 00:57:23.906 075 15589.57 381.33 53062.32 88888.00 2019-03-16 00:57:24.406 075 15589.61 381.26 53062.37 88888.00 2019-03-16 00:57:24.906 075 15589.61 381.15 53062.31 88888.00 2019-03-16 00:57:25.406 075 15589.58 381.13 53062.26 88888.00 2019-03-16 00:57:25.906 075 15589.56 381.13 53062.28 88888.00 2019-03-16 00:57:26.406 075 15589.60 381.12 53062.23 88888.00 2019-03-16 00:57:26.906 075 15589.60 381.08 53062.18 88888.00 2019-03-16 00:57:27.406 075 15589.62 381.09 53062.21 88888.00 2019-03-16 00:57:27.906 075 15589.64 381.15 53062.26 88888.00 2019-03-16 00:57:28.406 075 15589.66 381.19 53062.26 88888.00 2019-03-16 00:57:28.906 075 15589.65 381.16 53062.23 88888.00 2019-03-16 00:57:29.406 075 15589.66 381.13 53062.22 88888.00 2019-03-16 00:57:29.906 075 15589.65 381.14 53062.24 88888.00 2019-03-16 00:57:30.406 075 15589.63 381.15 53062.23 88888.00 2019-03-16 00:57:30.906 075 15589.66 381.14 53062.21 88888.00 2019-03-16 00:57:31.406 075 15589.66 381.15 53062.19 88888.00 2019-03-16 00:57:31.906 075 15589.69 381.17 53062.19 88888.00 2019-03-16 00:57:32.406 075 15589.64 381.15 53062.22 88888.00 2019-03-16 00:57:32.906 075 15589.63 381.19 53062.24 88888.00 2019-03-16 00:57:33.406 075 15589.65 381.18 53062.26 88888.00 2019-03-16 00:57:33.906 075 15589.64 381.18 53062.25 88888.00 2019-03-16 00:57:34.406 075 15589.60 381.19 53062.20 88888.00 2019-03-16 00:57:34.906 075 15589.64 381.18 53062.22 88888.00 2019-03-16 00:57:35.406 075 15589.65 381.21 53062.26 88888.00 2019-03-16 00:57:35.906 075 15589.65 381.19 53062.25 88888.00 2019-03-16 00:57:36.406 075 15589.60 381.18 53062.19 88888.00 2019-03-16 00:57:36.906 075 15589.57 381.24 53062.21 88888.00 2019-03-16 00:57:37.406 075 15589.58 381.32 53062.23 88888.00 2019-03-16 00:57:37.906 075 15589.58 381.32 53062.27 88888.00 2019-03-16 00:57:38.406 075 15589.60 381.23 53062.27 88888.00 2019-03-16 00:57:38.906 075 15589.62 381.21 53062.24 88888.00 2019-03-16 00:57:39.406 075 15589.63 381.24 53062.26 88888.00 2019-03-16 00:57:39.906 075 15589.60 381.21 53062.30 88888.00 2019-03-16 00:57:40.406 075 15589.60 381.21 53062.29 88888.00 2019-03-16 00:57:40.906 075 15589.58 381.21 53062.28 88888.00 2019-03-16 00:57:41.406 075 15589.62 381.24 53062.33 88888.00 2019-03-16 00:57:42.406 075 15589.66 381.27 53062.31 88888.00 2019-03-16 00:57:42.906 075 15589.64 381.27 53062.30 88888.00 2019-03-16 00:57:43.406 075 15589.65 381.28 53062.26 88888.00 2019-03-16 00:57:43.906 075 15589.64 381.26 53062.27 88888.00 2019-03-16 00:57:44.406 075 15589.64 381.18 53062.25 88888.00 2019-03-16 00:57:44.906 075 15589.64 381.14 53062.22 88888.00 2019-03-16 00:57:45.406 075 15589.60 381.14 53062.24 88888.00 2019-03-16 00:57:45.906 075 15589.58 381.13 53062.23 88888.00 2019-03-16 00:57:46.406 075 15589.66 381.08 53062.23 88888.00 2019-03-16 00:57:46.906 075 15589.66 381.07 53062.23 88888.00 2019-03-16 00:57:47.406 075 15589.61 381.08 53062.27 88888.00 2019-03-16 00:57:47.906 075 15589.58 381.12 53062.31 88888.00 2019-03-16 00:57:48.406 075 15589.58 381.13 53062.34 88888.00 2019-03-16 00:57:48.906 075 15589.62 381.17 53062.31 88888.00 2019-03-16 00:57:49.406 075 15589.66 381.17 53062.24 88888.00 2019-03-16 00:57:49.906 075 15589.63 381.22 53062.25 88888.00 2019-03-16 00:57:50.406 075 15589.64 381.30 53062.19 88888.00 2019-03-16 00:57:50.906 075 15589.65 381.33 53062.19 88888.00 2019-03-16 00:57:51.406 075 15589.64 381.36 53062.22 88888.00 2019-03-16 00:57:51.906 075 15589.65 381.41 53062.27 88888.00 2019-03-16 00:57:52.406 075 15589.71 381.36 53062.31 88888.00 2019-03-16 00:57:52.906 075 15589.65 381.36 53062.29 88888.00 2019-03-16 00:57:53.406 075 15589.65 381.36 53062.27 88888.00 2019-03-16 00:57:53.906 075 15589.65 381.32 53062.30 88888.00 2019-03-16 00:57:54.406 075 15589.66 381.27 53062.33 88888.00 2019-03-16 00:57:54.906 075 15589.69 381.25 53062.37 88888.00 2019-03-16 00:57:55.406 075 15589.69 381.21 53062.27 88888.00 2019-03-16 00:57:55.906 075 15589.67 381.22 53062.25 88888.00 2019-03-16 00:57:56.406 075 15589.66 381.24 53062.30 88888.00 2019-03-16 00:57:56.906 075 15589.67 381.27 53062.37 88888.00 2019-03-16 00:57:57.406 075 15589.66 381.27 53062.37 88888.00 2019-03-16 00:57:57.906 075 15589.67 381.27 53062.31 88888.00 2019-03-16 00:57:58.406 075 15589.67 381.27 53062.28 88888.00 2019-03-16 00:57:58.906 075 15589.64 381.31 53062.26 88888.00 2019-03-16 00:57:59.406 075 15589.62 381.35 53062.24 88888.00 2019-03-16 00:57:59.906 075 15589.60 381.34 53062.26 88888.00 2019-03-16 00:58:00.406 075 15589.60 381.34 53062.31 88888.00 2019-03-16 00:58:00.906 075 15589.57 381.30 53062.32 88888.00 2019-03-16 00:58:01.406 075 15589.58 381.25 53062.34 88888.00 2019-03-16 00:58:01.906 075 15589.60 381.31 53062.34 88888.00 2019-03-16 00:58:02.406 075 15589.62 381.28 53062.33 88888.00 2019-03-16 00:58:02.906 075 15589.56 381.27 53062.27 88888.00 2019-03-16 00:58:03.406 075 15589.62 381.31 53062.28 88888.00 2019-03-16 00:58:03.906 075 15589.62 381.32 53062.32 88888.00 2019-03-16 00:58:04.406 075 15589.62 381.30 53062.35 88888.00 2019-03-16 00:58:04.906 075 15589.57 381.33 53062.33 88888.00 2019-03-16 00:58:05.406 075 15589.57 381.34 53062.33 88888.00 2019-03-16 00:58:05.906 075 15589.54 381.32 53062.29 88888.00 2019-03-16 00:58:06.406 075 15589.50 381.36 53062.28 88888.00 2019-03-16 00:58:06.906 075 15589.54 381.30 53062.31 88888.00 2019-03-16 00:58:07.406 075 15589.54 381.28 53062.29 88888.00 2019-03-16 00:58:07.906 075 15589.54 381.32 53062.22 88888.00 2019-03-16 00:58:08.406 075 15589.51 381.36 53062.25 88888.00 2019-03-16 00:58:08.906 075 15589.55 381.35 53062.27 88888.00 2019-03-16 00:58:09.406 075 15589.56 381.32 53062.25 88888.00 2019-03-16 00:58:09.906 075 15589.53 381.33 53062.22 88888.00 2019-03-16 00:58:10.406 075 15589.52 381.33 53062.24 88888.00 2019-03-16 00:58:10.906 075 15589.47 381.28 53062.32 88888.00 2019-03-16 00:58:11.406 075 15589.50 381.30 53062.34 88888.00 2019-03-16 00:58:11.906 075 15589.52 381.42 53062.35 88888.00 2019-03-16 00:58:12.406 075 15589.52 381.51 53062.33 88888.00 2019-03-16 00:58:12.906 075 15589.51 381.47 53062.33 88888.00 2019-03-16 00:58:14.406 075 15589.52 381.39 53062.32 88888.00 2019-03-16 00:58:14.906 075 15589.53 381.42 53062.39 88888.00 2019-03-16 00:58:15.406 075 15589.54 381.40 53062.38 88888.00 2019-03-16 00:58:15.906 075 15589.58 381.40 53062.34 88888.00 2019-03-16 00:58:16.406 075 15589.54 381.39 53062.30 88888.00 2019-03-16 00:58:16.906 075 15589.54 381.32 53062.37 88888.00 2019-03-16 00:58:17.406 075 15589.52 381.33 53062.38 88888.00 2019-03-16 00:58:17.906 075 15589.54 381.34 53062.33 88888.00 2019-03-16 00:58:18.406 075 15589.56 381.34 53062.38 88888.00 2019-03-16 00:58:18.906 075 15589.53 381.36 53062.38 88888.00 2019-03-16 00:58:19.406 075 15589.48 381.33 53062.37 88888.00 2019-03-16 00:58:19.906 075 15589.50 381.32 53062.40 88888.00 2019-03-16 00:58:20.406 075 15589.55 381.33 53062.41 88888.00 2019-03-16 00:58:20.906 075 15589.61 381.32 53062.38 88888.00 2019-03-16 00:58:21.906 075 15589.50 381.30 53062.38 88888.00 2019-03-16 00:58:22.406 075 15589.48 381.30 53062.41 88888.00 2019-03-16 00:58:22.906 075 15589.47 381.34 53062.40 88888.00 2019-03-16 00:58:23.406 075 15589.47 381.33 53062.38 88888.00 2019-03-16 00:58:23.906 075 15589.45 381.31 53062.35 88888.00 2019-03-16 00:58:24.406 075 15589.46 381.28 53062.33 88888.00 2019-03-16 00:58:24.906 075 15589.50 381.26 53062.34 88888.00 2019-03-16 00:58:25.406 075 15589.46 381.24 53062.31 88888.00 2019-03-16 00:58:25.906 075 15589.47 381.23 53062.29 88888.00 2019-03-16 00:58:26.406 075 15589.53 381.23 53062.32 88888.00 2019-03-16 00:58:26.906 075 15589.51 381.23 53062.32 88888.00 2019-03-16 00:58:27.406 075 15589.44 381.26 53062.31 88888.00 2019-03-16 00:58:27.906 075 15589.45 381.27 53062.30 88888.00 2019-03-16 00:58:28.406 075 15589.43 381.28 53062.32 88888.00 2019-03-16 00:58:28.906 075 15589.39 381.36 53062.40 88888.00 2019-03-16 00:58:29.406 075 15589.39 381.38 53062.40 88888.00 2019-03-16 00:58:29.906 075 15589.43 381.31 53062.39 88888.00 2019-03-16 00:58:30.406 075 15589.48 381.28 53062.37 88888.00 2019-03-16 00:58:30.906 075 15589.52 381.33 53062.37 88888.00 2019-03-16 00:58:31.406 075 15589.52 381.25 53062.33 88888.00 2019-03-16 00:58:31.907 075 15589.47 381.24 53062.29 88888.00 2019-03-16 00:58:32.407 075 15589.45 381.27 53062.26 88888.00 2019-03-16 00:58:32.907 075 15589.42 381.28 53062.28 88888.00 2019-03-16 00:58:33.407 075 15589.39 381.30 53062.27 88888.00 2019-03-16 00:58:33.907 075 15589.35 381.32 53062.25 88888.00 2019-03-16 00:58:34.407 075 15589.39 381.38 53062.27 88888.00 2019-03-16 00:58:34.907 075 15589.38 381.39 53062.29 88888.00 2019-03-16 00:58:35.407 075 15589.42 381.33 53062.30 88888.00 2019-03-16 00:58:35.907 075 15589.47 381.31 53062.30 88888.00 2019-03-16 00:58:36.407 075 15589.48 381.26 53062.23 88888.00 2019-03-16 00:58:36.907 075 15589.47 381.28 53062.25 88888.00 2019-03-16 00:58:37.407 075 15589.44 381.35 53062.25 88888.00 2019-03-16 00:58:37.907 075 15589.51 381.35 53062.26 88888.00 2019-03-16 00:58:38.407 075 15589.52 381.25 53062.27 88888.00 2019-03-16 00:58:38.907 075 15589.50 381.24 53062.25 88888.00 2019-03-16 00:58:39.407 075 15589.51 381.28 53062.26 88888.00 2019-03-16 00:58:39.907 075 15589.53 381.34 53062.22 88888.00 2019-03-16 00:58:40.407 075 15589.53 381.28 53062.19 88888.00 2019-03-16 00:58:40.907 075 15589.46 381.27 53062.22 88888.00 2019-03-16 00:58:41.407 075 15589.47 381.28 53062.26 88888.00 2019-03-16 00:58:41.907 075 15589.47 381.30 53062.21 88888.00 2019-03-16 00:58:42.407 075 15589.47 381.26 53062.17 88888.00 2019-03-16 00:58:42.907 075 15589.44 381.26 53062.19 88888.00 2019-03-16 00:58:43.407 075 15589.44 381.25 53062.23 88888.00 2019-03-16 00:58:43.907 075 15589.45 381.23 53062.24 88888.00 2019-03-16 00:58:44.407 075 15589.45 381.19 53062.24 88888.00 2019-03-16 00:58:44.907 075 15589.46 381.19 53062.22 88888.00 2019-03-16 00:58:45.407 075 15589.48 381.17 53062.24 88888.00 2019-03-16 00:58:45.907 075 15589.48 381.17 53062.30 88888.00 2019-03-16 00:58:46.407 075 15589.45 381.21 53062.35 88888.00 2019-03-16 00:58:46.907 075 15589.43 381.22 53062.34 88888.00 2019-03-16 00:58:47.407 075 15589.43 381.21 53062.34 88888.00 2019-03-16 00:58:47.907 075 15589.43 381.18 53062.33 88888.00 2019-03-16 00:58:48.407 075 15589.42 381.15 53062.29 88888.00 2019-03-16 00:58:48.907 075 15589.39 381.19 53062.32 88888.00 2019-03-16 00:58:49.407 075 15589.37 381.17 53062.30 88888.00 2019-03-16 00:58:49.907 075 15589.42 381.17 53062.28 88888.00 2019-03-16 00:58:50.407 075 15589.46 381.22 53062.27 88888.00 2019-03-16 00:58:50.907 075 15589.48 381.26 53062.31 88888.00 2019-03-16 00:58:51.407 075 15589.44 381.27 53062.34 88888.00 2019-03-16 00:58:51.907 075 15589.44 381.33 53062.32 88888.00 2019-03-16 00:58:52.407 075 15589.44 381.28 53062.28 88888.00 2019-03-16 00:58:52.907 075 15589.38 381.25 53062.25 88888.00 2019-03-16 00:58:53.407 075 15589.35 381.22 53062.30 88888.00 2019-03-16 00:58:53.907 075 15589.34 381.27 53062.34 88888.00 2019-03-16 00:58:54.407 075 15589.35 381.27 53062.33 88888.00 2019-03-16 00:58:55.407 075 15589.36 381.25 53062.30 88888.00 2019-03-16 00:58:55.907 075 15589.36 381.27 53062.30 88888.00 2019-03-16 00:58:56.407 075 15589.37 381.31 53062.27 88888.00 2019-03-16 00:58:56.907 075 15589.35 381.38 53062.26 88888.00 2019-03-16 00:58:57.407 075 15589.29 381.35 53062.26 88888.00 2019-03-16 00:58:57.907 075 15589.29 381.33 53062.23 88888.00 2019-03-16 00:58:58.407 075 15589.28 381.39 53062.24 88888.00 2019-03-16 00:58:58.907 075 15589.30 381.36 53062.25 88888.00 2019-03-16 00:58:59.407 075 15589.34 381.30 53062.24 88888.00 2019-03-16 00:58:59.907 075 15589.29 381.28 53062.16 88888.00 2019-03-16 00:59:00.407 075 15589.28 381.31 53062.13 88888.00 2019-03-16 00:59:00.907 075 15589.27 381.30 53062.16 88888.00 2019-03-16 00:59:01.407 075 15589.29 381.23 53062.14 88888.00 2019-03-16 00:59:01.907 075 15589.29 381.18 53062.18 88888.00 2019-03-16 00:59:02.407 075 15589.26 381.23 53062.21 88888.00 2019-03-16 00:59:02.907 075 15589.27 381.26 53062.19 88888.00 2019-03-16 00:59:03.407 075 15589.30 381.27 53062.25 88888.00 2019-03-16 00:59:03.907 075 15589.28 381.28 53062.29 88888.00 2019-03-16 00:59:04.407 075 15589.23 381.30 53062.31 88888.00 2019-03-16 00:59:04.907 075 15589.23 381.26 53062.34 88888.00 2019-03-16 00:59:05.407 075 15589.23 381.27 53062.33 88888.00 2019-03-16 00:59:05.907 075 15589.18 381.28 53062.25 88888.00 2019-03-16 00:59:06.407 075 15589.21 381.30 53062.27 88888.00 2019-03-16 00:59:06.907 075 15589.21 381.25 53062.29 88888.00 2019-03-16 00:59:07.407 075 15589.21 381.23 53062.33 88888.00 2019-03-16 00:59:07.907 075 15589.21 381.25 53062.31 88888.00 2019-03-16 00:59:08.407 075 15589.21 381.27 53062.28 88888.00 2019-03-16 00:59:08.907 075 15589.23 381.22 53062.25 88888.00 2019-03-16 00:59:09.407 075 15589.18 381.19 53062.27 88888.00 2019-03-16 00:59:09.907 075 15589.17 381.23 53062.30 88888.00 2019-03-16 00:59:10.407 075 15589.17 381.21 53062.31 88888.00 2019-03-16 00:59:10.907 075 15589.18 381.16 53062.29 88888.00 2019-03-16 00:59:11.407 075 15589.18 381.16 53062.32 88888.00 2019-03-16 00:59:11.907 075 15589.16 381.17 53062.29 88888.00 2019-03-16 00:59:12.407 075 15589.16 381.18 53062.33 88888.00 2019-03-16 00:59:12.907 075 15589.17 381.16 53062.33 88888.00 2019-03-16 00:59:13.407 075 15589.19 381.17 53062.33 88888.00 2019-03-16 00:59:13.907 075 15589.17 381.21 53062.26 88888.00 2019-03-16 00:59:14.407 075 15589.19 381.19 53062.27 88888.00 2019-03-16 00:59:14.907 075 15589.18 381.15 53062.27 88888.00 2019-03-16 00:59:15.407 075 15589.17 381.22 53062.31 88888.00 2019-03-16 00:59:15.907 075 15589.18 381.21 53062.34 88888.00 2019-03-16 00:59:16.407 075 15589.10 381.13 53062.33 88888.00 2019-03-16 00:59:16.907 075 15589.03 381.18 53062.34 88888.00 2019-03-16 00:59:17.407 075 15589.06 381.19 53062.32 88888.00 2019-03-16 00:59:17.907 075 15589.09 381.16 53062.34 88888.00 2019-03-16 00:59:18.407 075 15589.09 381.15 53062.39 88888.00 2019-03-16 00:59:18.907 075 15589.03 381.15 53062.41 88888.00 2019-03-16 00:59:19.407 075 15589.02 381.09 53062.40 88888.00 2019-03-16 00:59:19.907 075 15588.98 381.14 53062.31 88888.00 2019-03-16 00:59:20.407 075 15589.01 381.16 53062.28 88888.00 2019-03-16 00:59:20.907 075 15588.99 381.10 53062.29 88888.00 2019-03-16 00:59:21.407 075 15588.97 381.02 53062.29 88888.00 2019-03-16 00:59:21.907 075 15588.93 380.99 53062.32 88888.00 2019-03-16 00:59:22.407 075 15588.90 381.02 53062.37 88888.00 2019-03-16 00:59:22.907 075 15588.93 381.01 53062.34 88888.00 2019-03-16 00:59:23.407 075 15588.93 381.02 53062.31 88888.00 2019-03-16 00:59:23.907 075 15588.93 381.02 53062.30 88888.00 2019-03-16 00:59:24.407 075 15588.94 381.01 53062.31 88888.00 2019-03-16 00:59:24.907 075 15588.90 381.02 53062.35 88888.00 2019-03-16 00:59:25.407 075 15588.91 381.06 53062.35 88888.00 2019-03-16 00:59:25.907 075 15588.88 381.04 53062.32 88888.00 2019-03-16 00:59:26.407 075 15588.83 381.01 53062.28 88888.00 2019-03-16 00:59:26.907 075 15588.83 381.04 53062.28 88888.00 2019-03-16 00:59:27.407 075 15588.82 381.08 53062.34 88888.00 2019-03-16 00:59:27.907 075 15588.84 381.08 53062.35 88888.00 2019-03-16 00:59:28.407 075 15588.81 381.07 53062.37 88888.00 2019-03-16 00:59:28.907 075 15588.82 381.12 53062.33 88888.00 2019-03-16 00:59:29.407 075 15588.83 381.16 53062.33 88888.00 2019-03-16 00:59:29.907 075 15588.84 381.13 53062.33 88888.00 2019-03-16 00:59:30.407 075 15588.83 381.09 53062.32 88888.00 2019-03-16 00:59:30.907 075 15588.78 381.08 53062.34 88888.00 2019-03-16 00:59:31.407 075 15588.80 381.04 53062.38 88888.00 2019-03-16 00:59:31.907 075 15588.83 381.10 53062.41 88888.00 2019-03-16 00:59:32.407 075 15588.87 381.16 53062.43 88888.00 2019-03-16 00:59:32.907 075 15588.81 381.14 53062.38 88888.00 2019-03-16 00:59:33.407 075 15588.81 381.07 53062.39 88888.00 2019-03-16 00:59:33.907 075 15588.81 381.01 53062.39 88888.00 2019-03-16 00:59:34.407 075 15588.80 381.04 53062.34 88888.00 2019-03-16 00:59:34.907 075 15588.81 381.05 53062.31 88888.00 2019-03-16 00:59:35.407 075 15588.81 381.06 53062.32 88888.00 2019-03-16 00:59:35.907 075 15588.82 381.07 53062.34 88888.00 2019-03-16 00:59:36.407 075 15588.79 381.06 53062.40 88888.00 2019-03-16 00:59:36.907 075 15588.80 381.09 53062.41 88888.00 2019-03-16 00:59:37.407 075 15588.80 381.08 53062.41 88888.00 2019-03-16 00:59:37.907 075 15588.80 381.06 53062.35 88888.00 2019-03-16 00:59:38.407 075 15588.79 381.02 53062.37 88888.00 2019-03-16 00:59:38.907 075 15588.76 381.08 53062.35 88888.00 2019-03-16 00:59:39.407 075 15588.78 381.12 53062.38 88888.00 2019-03-16 00:59:39.907 075 15588.80 381.02 53062.38 88888.00 2019-03-16 00:59:40.407 075 15588.81 381.01 53062.35 88888.00 2019-03-16 00:59:40.907 075 15588.78 381.07 53062.38 88888.00 2019-03-16 00:59:41.407 075 15588.76 381.09 53062.35 88888.00 2019-03-16 00:59:41.907 075 15588.79 381.12 53062.33 88888.00 2019-03-16 00:59:42.407 075 15588.80 381.12 53062.34 88888.00 2019-03-16 00:59:42.907 075 15588.81 381.12 53062.35 88888.00 2019-03-16 00:59:43.407 075 15588.79 381.09 53062.34 88888.00 2019-03-16 00:59:43.907 075 15588.71 381.09 53062.33 88888.00 2019-03-16 00:59:44.407 075 15588.73 381.09 53062.34 88888.00 2019-03-16 00:59:44.907 075 15588.78 381.09 53062.34 88888.00 2019-03-16 00:59:45.407 075 15588.79 381.10 53062.37 88888.00 2019-03-16 00:59:45.907 075 15588.81 381.13 53062.35 88888.00 2019-03-16 00:59:46.407 075 15588.74 381.10 53062.33 88888.00 2019-03-16 00:59:46.907 075 15588.71 381.09 53062.35 88888.00 2019-03-16 00:59:47.407 075 15588.71 381.07 53062.32 88888.00 2019-03-16 00:59:47.907 075 15588.78 381.02 53062.34 88888.00 2019-03-16 00:59:48.407 075 15588.76 381.00 53062.34 88888.00 2019-03-16 00:59:48.907 075 15588.70 381.02 53062.35 88888.00 2019-03-16 00:59:49.407 075 15588.67 381.01 53062.33 88888.00 2019-03-16 00:59:49.907 075 15588.67 381.01 53062.31 88888.00 2019-03-16 00:59:50.407 075 15588.67 380.99 53062.30 88888.00 2019-03-16 00:59:50.907 075 15588.69 380.97 53062.38 88888.00 2019-03-16 00:59:51.407 075 15588.72 381.02 53062.38 88888.00 2019-03-16 00:59:51.907 075 15588.75 381.06 53062.37 88888.00 2019-03-16 00:59:52.407 075 15588.70 381.05 53062.37 88888.00 2019-03-16 00:59:52.907 075 15588.69 381.06 53062.33 88888.00 2019-03-16 00:59:53.407 075 15588.67 381.02 53062.31 88888.00 2019-03-16 00:59:53.907 075 15588.61 381.01 53062.31 88888.00 2019-03-16 00:59:54.407 075 15588.62 381.05 53062.32 88888.00 2019-03-16 00:59:54.907 075 15588.58 381.06 53062.33 88888.00 2019-03-16 00:59:55.407 075 15588.60 381.06 53062.34 88888.00 2019-03-16 00:59:55.907 075 15588.61 381.06 53062.34 88888.00 2019-03-16 00:59:56.407 075 15588.63 380.99 53062.34 88888.00 2019-03-16 00:59:56.907 075 15588.63 381.00 53062.37 88888.00 2019-03-16 00:59:57.407 075 15588.64 380.99 53062.38 88888.00 2019-03-16 00:59:58.407 075 15588.66 381.05 53062.39 88888.00 2019-03-16 00:59:58.907 075 15588.69 381.01 53062.35 88888.00 2019-03-16 00:59:59.407 075 15588.71 381.00 53062.34 88888.00 2019-03-16 00:59:59.907 075 15588.72 380.95 53062.34 88888.00 2019-03-16 01:00:00.407 075 15588.72 380.92 53062.37 88888.00 2019-03-16 01:00:00.907 075 15588.69 380.96 53062.34 88888.00 2019-03-16 01:00:01.407 075 15588.66 380.96 53062.33 88888.00 2019-03-16 01:00:01.907 075 15588.66 380.95 53062.35 88888.00 2019-03-16 01:00:02.407 075 15588.69 380.95 53062.34 88888.00 2019-03-16 01:00:02.907 075 15588.73 380.92 53062.37 88888.00 2019-03-16 01:00:03.407 075 15588.74 380.99 53062.38 88888.00 2019-03-16 01:00:03.907 075 15588.73 381.05 53062.32 88888.00 2019-03-16 01:00:04.407 075 15588.72 381.10 53062.34 88888.00 2019-03-16 01:00:04.907 075 15588.73 381.09 53062.41 88888.00 2019-03-16 01:00:05.407 075 15588.78 381.01 53062.37 88888.00 2019-03-16 01:00:05.907 075 15588.79 381.01 53062.34 88888.00 2019-03-16 01:00:06.407 075 15588.76 381.01 53062.34 88888.00 2019-03-16 01:00:06.907 075 15588.67 381.05 53062.31 88888.00 2019-03-16 01:00:07.407 075 15588.67 381.02 53062.31 88888.00 2019-03-16 01:00:07.907 075 15588.66 381.08 53062.30 88888.00 2019-03-16 01:00:08.407 075 15588.63 381.07 53062.31 88888.00 2019-03-16 01:00:08.907 075 15588.67 381.00 53062.30 88888.00 2019-03-16 01:00:09.407 075 15588.71 381.00 53062.29 88888.00 2019-03-16 01:00:09.907 075 15588.71 381.02 53062.28 88888.00 2019-03-16 01:00:10.407 075 15588.71 381.01 53062.29 88888.00 2019-03-16 01:00:10.907 075 15588.72 381.02 53062.33 88888.00 2019-03-16 01:00:11.407 075 15588.74 381.01 53062.39 88888.00 2019-03-16 01:00:11.907 075 15588.69 381.04 53062.39 88888.00 2019-03-16 01:00:12.407 075 15588.66 381.01 53062.38 88888.00 2019-03-16 01:00:12.907 075 15588.69 380.97 53062.37 88888.00 2019-03-16 01:00:13.407 075 15588.71 381.02 53062.34 88888.00 2019-03-16 01:00:13.907 075 15588.71 381.08 53062.34 88888.00 2019-03-16 01:00:14.407 075 15588.75 381.14 53062.32 88888.00 2019-03-16 01:00:14.907 075 15588.76 381.21 53062.32 88888.00 2019-03-16 01:00:15.407 075 15588.78 381.13 53062.32 88888.00 2019-03-16 01:00:15.907 075 15588.75 381.02 53062.34 88888.00 2019-03-16 01:00:16.407 075 15588.76 380.99 53062.34 88888.00 2019-03-16 01:00:16.907 075 15588.74 381.05 53062.35 88888.00 2019-03-16 01:00:17.407 075 15588.81 381.10 53062.33 88888.00 2019-03-16 01:00:17.907 075 15588.78 381.10 53062.31 88888.00 2019-03-16 01:00:18.407 075 15588.76 381.05 53062.27 88888.00 2019-03-16 01:00:18.907 075 15588.76 381.01 53062.25 88888.00 2019-03-16 01:00:19.407 075 15588.75 381.06 53062.28 88888.00 2019-03-16 01:00:19.907 075 15588.74 381.14 53062.28 88888.00 2019-03-16 01:00:20.407 075 15588.75 381.12 53062.32 88888.00 2019-03-16 01:00:20.907 075 15588.72 381.08 53062.31 88888.00 2019-03-16 01:00:21.407 075 15588.71 381.02 53062.31 88888.00 2019-03-16 01:00:21.907 075 15588.73 381.01 53062.30 88888.00 2019-03-16 01:00:22.407 075 15588.76 381.01 53062.31 88888.00 2019-03-16 01:00:22.907 075 15588.80 381.00 53062.28 88888.00 2019-03-16 01:00:23.407 075 15588.78 380.96 53062.31 88888.00 2019-03-16 01:00:23.907 075 15588.78 380.99 53062.29 88888.00 2019-03-16 01:00:24.407 075 15588.75 381.05 53062.34 88888.00 2019-03-16 01:00:24.907 075 15588.72 381.02 53062.34 88888.00 2019-03-16 01:00:25.407 075 15588.70 380.95 53062.34 88888.00 2019-03-16 01:00:25.907 075 15588.72 380.92 53062.34 88888.00 2019-03-16 01:00:26.407 075 15588.69 380.96 53062.31 88888.00 2019-03-16 01:00:26.907 075 15588.65 380.98 53062.33 88888.00 2019-03-16 01:00:27.407 075 15588.63 380.93 53062.38 88888.00 2019-03-16 01:00:27.907 075 15588.61 380.93 53062.33 88888.00 2019-03-16 01:00:28.407 075 15588.66 380.92 53062.32 88888.00 2019-03-16 01:00:28.907 075 15588.65 380.89 53062.38 88888.00 2019-03-16 01:00:29.407 075 15588.61 380.83 53062.39 88888.00 2019-03-16 01:00:29.907 075 15588.57 380.87 53062.32 88888.00 2019-03-16 01:00:30.407 075 15588.61 380.85 53062.32 88888.00 2019-03-16 01:00:30.907 075 15588.63 380.87 53062.34 88888.00 2019-03-16 01:00:31.407 075 15588.64 380.87 53062.41 88888.00 2019-03-16 01:00:31.907 075 15588.57 380.88 53062.41 88888.00 2019-03-16 01:00:32.407 075 15588.57 380.87 53062.43 88888.00 2019-03-16 01:00:32.907 075 15588.56 380.87 53062.40 88888.00 2019-03-16 01:00:33.407 075 15588.55 380.88 53062.35 88888.00 2019-03-16 01:00:33.907 075 15588.58 380.90 53062.32 88888.00 2019-03-16 01:00:34.407 075 15588.60 380.93 53062.33 88888.00 2019-03-16 01:00:34.907 075 15588.57 380.97 53062.34 88888.00 2019-03-16 01:00:35.407 075 15588.62 380.95 53062.39 88888.00 2019-03-16 01:00:35.907 075 15588.54 381.00 53062.38 88888.00 2019-03-16 01:00:36.407 075 15588.45 381.01 53062.40 88888.00 2019-03-16 01:00:36.907 075 15588.55 381.00 53062.37 88888.00 2019-03-16 01:00:37.407 075 15588.54 380.96 53062.38 88888.00 2019-03-16 01:00:37.907 075 15588.51 380.89 53062.38 88888.00 2019-03-16 01:00:38.407 075 15588.49 380.88 53062.31 88888.00 2019-03-16 01:00:38.907 075 15588.48 380.89 53062.31 88888.00 2019-03-16 01:00:39.907 075 15588.53 380.88 53062.31 88888.00 2019-03-16 01:00:40.407 075 15588.57 380.90 53062.28 88888.00 2019-03-16 01:00:40.907 075 15588.64 380.92 53062.29 88888.00 2019-03-16 01:00:41.407 075 15588.64 380.91 53062.27 88888.00 2019-03-16 01:00:41.907 075 15588.60 380.91 53062.24 88888.00 2019-03-16 01:00:42.407 075 15588.61 380.92 53062.26 88888.00 2019-03-16 01:00:42.907 075 15588.62 380.93 53062.31 88888.00 2019-03-16 01:00:43.407 075 15588.65 380.93 53062.33 88888.00 2019-03-16 01:00:43.907 075 15588.67 380.92 53062.33 88888.00 2019-03-16 01:00:44.407 075 15588.63 380.93 53062.29 88888.00 2019-03-16 01:00:44.907 075 15588.66 380.92 53062.30 88888.00 2019-03-16 01:00:45.407 075 15588.70 380.91 53062.31 88888.00 2019-03-16 01:00:45.907 075 15588.65 380.91 53062.35 88888.00 2019-03-16 01:00:46.407 075 15588.65 380.89 53062.34 88888.00 2019-03-16 01:00:46.907 075 15588.64 380.90 53062.30 88888.00 2019-03-16 01:00:47.407 075 15588.69 380.91 53062.29 88888.00 2019-03-16 01:00:47.907 075 15588.69 380.93 53062.33 88888.00 2019-03-16 01:00:48.407 075 15588.70 380.96 53062.34 88888.00 2019-03-16 01:00:48.907 075 15588.66 380.98 53062.37 88888.00 2019-03-16 01:00:49.407 075 15588.67 381.00 53062.38 88888.00 2019-03-16 01:00:49.907 075 15588.71 381.00 53062.39 88888.00 2019-03-16 01:00:50.407 075 15588.74 381.01 53062.39 88888.00 2019-03-16 01:00:50.907 075 15588.73 380.93 53062.39 88888.00 2019-03-16 01:00:51.407 075 15588.71 380.91 53062.37 88888.00 2019-03-16 01:00:51.907 075 15588.69 380.92 53062.42 88888.00 2019-03-16 01:00:52.407 075 15588.67 380.97 53062.40 88888.00 2019-03-16 01:00:52.907 075 15588.63 381.02 53062.34 88888.00 2019-03-16 01:00:53.407 075 15588.58 381.04 53062.33 88888.00 2019-03-16 01:00:53.907 075 15588.61 381.02 53062.33 88888.00 2019-03-16 01:00:54.407 075 15588.66 380.98 53062.30 88888.00 2019-03-16 01:00:54.907 075 15588.65 380.98 53062.29 88888.00 2019-03-16 01:00:55.407 075 15588.62 381.00 53062.28 88888.00 2019-03-16 01:00:55.907 075 15588.63 380.98 53062.22 88888.00 2019-03-16 01:00:56.407 075 15588.64 380.97 53062.19 88888.00 2019-03-16 01:00:56.907 075 15588.62 380.97 53062.19 88888.00 2019-03-16 01:00:57.407 075 15588.61 380.98 53062.21 88888.00 2019-03-16 01:00:57.907 075 15588.62 380.96 53062.17 88888.00 2019-03-16 01:00:58.407 075 15588.58 380.99 53062.16 88888.00 2019-03-16 01:00:58.907 075 15588.57 381.05 53062.16 88888.00 2019-03-16 01:00:59.407 075 15588.56 381.04 53062.19 88888.00 2019-03-16 01:00:59.907 075 15588.54 380.97 53062.18 88888.00 2019-03-16 01:01:00.407 075 15588.53 380.96 53062.20 88888.00 2019-03-16 01:01:00.907 075 15588.55 380.92 53062.18 88888.00 2019-03-16 01:01:01.407 075 15588.55 380.83 53062.16 88888.00 2019-03-16 01:01:01.907 075 15588.51 380.83 53062.16 88888.00 2019-03-16 01:01:02.407 075 15588.57 380.89 53062.13 88888.00 2019-03-16 01:01:02.907 075 15588.57 380.93 53062.13 88888.00 2019-03-16 01:01:03.407 075 15588.58 380.91 53062.14 88888.00 2019-03-16 01:01:03.907 075 15588.58 380.89 53062.14 88888.00 2019-03-16 01:01:04.407 075 15588.63 380.85 53062.18 88888.00 2019-03-16 01:01:04.907 075 15588.62 380.84 53062.19 88888.00 2019-03-16 01:01:05.407 075 15588.60 380.88 53062.18 88888.00 2019-03-16 01:01:05.907 075 15588.58 380.91 53062.14 88888.00 2019-03-16 01:01:06.407 075 15588.54 380.87 53062.18 88888.00 2019-03-16 01:01:06.907 075 15588.60 380.84 53062.21 88888.00 2019-03-16 01:01:07.407 075 15588.63 380.87 53062.22 88888.00 2019-03-16 01:01:07.907 075 15588.62 380.92 53062.20 88888.00 2019-03-16 01:01:08.407 075 15588.65 381.02 53062.14 88888.00 2019-03-16 01:01:08.907 075 15588.71 380.98 53062.13 88888.00 2019-03-16 01:01:09.407 075 15588.67 380.95 53062.16 88888.00 2019-03-16 01:01:09.907 075 15588.66 380.93 53062.19 88888.00 2019-03-16 01:01:10.407 075 15588.65 380.96 53062.26 88888.00 2019-03-16 01:01:10.907 075 15588.70 380.99 53062.23 88888.00 2019-03-16 01:01:11.407 075 15588.69 381.00 53062.19 88888.00 2019-03-16 01:01:11.907 075 15588.71 381.01 53062.23 88888.00 2019-03-16 01:01:12.407 075 15588.70 380.97 53062.24 88888.00 2019-03-16 01:01:12.907 075 15588.72 380.91 53062.24 88888.00 2019-03-16 01:01:13.407 075 15588.72 380.87 53062.30 88888.00 2019-03-16 01:01:13.907 075 15588.74 380.90 53062.29 88888.00 2019-03-16 01:01:14.407 075 15588.75 380.90 53062.23 88888.00 2019-03-16 01:01:14.907 075 15588.74 380.92 53062.19 88888.00 2019-03-16 01:01:15.407 075 15588.74 380.92 53062.19 88888.00 2019-03-16 01:01:15.907 075 15588.76 380.93 53062.22 88888.00 2019-03-16 01:01:16.407 075 15588.74 380.93 53062.22 88888.00 2019-03-16 01:01:16.907 075 15588.78 380.96 53062.20 88888.00 2019-03-16 01:01:17.407 075 15588.81 380.96 53062.17 88888.00 2019-03-16 01:01:17.907 075 15588.76 380.98 53062.20 88888.00 2019-03-16 01:01:18.407 075 15588.78 381.04 53062.18 88888.00 2019-03-16 01:01:18.907 075 15588.80 381.05 53062.23 88888.00 2019-03-16 01:01:19.407 075 15588.80 381.06 53062.23 88888.00 2019-03-16 01:01:19.907 075 15588.80 381.04 53062.22 88888.00 2019-03-16 01:01:20.407 075 15588.81 381.05 53062.22 88888.00 2019-03-16 01:01:21.407 075 15588.74 380.99 53062.24 88888.00 2019-03-16 01:01:21.907 075 15588.73 380.99 53062.21 88888.00 2019-03-16 01:01:22.407 075 15588.76 380.99 53062.22 88888.00 2019-03-16 01:01:22.907 075 15588.74 381.01 53062.22 88888.00 2019-03-16 01:01:23.407 075 15588.69 381.06 53062.26 88888.00 2019-03-16 01:01:23.907 075 15588.66 381.05 53062.28 88888.00 2019-03-16 01:01:24.407 075 15588.70 381.02 53062.27 88888.00 2019-03-16 01:01:24.907 075 15588.74 380.99 53062.24 88888.00 2019-03-16 01:01:25.407 075 15588.80 380.96 53062.27 88888.00 2019-03-16 01:01:25.907 075 15588.74 380.98 53062.24 88888.00 2019-03-16 01:01:26.407 075 15588.67 380.99 53062.24 88888.00 2019-03-16 01:01:26.907 075 15588.66 380.97 53062.19 88888.00 2019-03-16 01:01:27.407 075 15588.72 380.92 53062.14 88888.00 2019-03-16 01:01:27.907 075 15588.72 381.02 53062.18 88888.00 2019-03-16 01:01:28.407 075 15588.74 381.04 53062.24 88888.00 2019-03-16 01:01:28.907 075 15588.72 381.05 53062.24 88888.00 2019-03-16 01:01:29.407 075 15588.67 381.07 53062.21 88888.00 2019-03-16 01:01:29.907 075 15588.70 381.06 53062.22 88888.00 2019-03-16 01:01:30.407 075 15588.71 381.08 53062.20 88888.00 2019-03-16 01:01:30.907 075 15588.69 381.07 53062.19 88888.00 2019-03-16 01:01:31.407 075 15588.69 381.07 53062.22 88888.00 2019-03-16 01:01:31.907 075 15588.75 381.07 53062.19 88888.00 2019-03-16 01:01:32.407 075 15588.74 381.07 53062.17 88888.00 2019-03-16 01:01:32.907 075 15588.78 381.05 53062.14 88888.00 2019-03-16 01:01:33.407 075 15588.75 381.06 53062.20 88888.00 2019-03-16 01:01:33.907 075 15588.76 381.05 53062.23 88888.00 2019-03-16 01:01:34.407 075 15588.82 381.09 53062.26 88888.00 2019-03-16 01:01:34.907 075 15588.83 381.09 53062.26 88888.00 2019-03-16 01:01:35.407 075 15588.88 381.05 53062.26 88888.00 2019-03-16 01:01:35.907 075 15588.90 381.09 53062.25 88888.00 2019-03-16 01:01:36.407 075 15588.88 381.12 53062.27 88888.00 2019-03-16 01:01:36.907 075 15588.90 381.18 53062.27 88888.00 2019-03-16 01:01:37.407 075 15588.91 381.22 53062.25 88888.00 2019-03-16 01:01:37.907 075 15588.90 381.21 53062.23 88888.00 2019-03-16 01:01:38.407 075 15588.87 381.28 53062.21 88888.00 2019-03-16 01:01:38.907 075 15588.89 381.28 53062.26 88888.00 2019-03-16 01:01:39.407 075 15588.85 381.28 53062.29 88888.00 2019-03-16 01:01:39.907 075 15588.90 381.27 53062.28 88888.00 2019-03-16 01:01:40.407 075 15588.91 381.31 53062.26 88888.00 2019-03-16 01:01:40.907 075 15588.84 381.30 53062.24 88888.00 2019-03-16 01:01:41.407 075 15588.83 381.27 53062.20 88888.00 2019-03-16 01:01:41.907 075 15588.83 381.19 53062.25 88888.00 2019-03-16 01:01:42.407 075 15588.87 381.17 53062.24 88888.00 2019-03-16 01:01:42.907 075 15588.84 381.18 53062.23 88888.00 2019-03-16 01:01:43.407 075 15588.87 381.17 53062.26 88888.00 2019-03-16 01:01:43.907 075 15588.87 381.21 53062.29 88888.00 2019-03-16 01:01:44.407 075 15588.81 381.22 53062.27 88888.00 2019-03-16 01:01:44.907 075 15588.82 381.22 53062.28 88888.00 2019-03-16 01:01:45.407 075 15588.80 381.22 53062.26 88888.00 2019-03-16 01:01:45.907 075 15588.81 381.18 53062.28 88888.00 2019-03-16 01:01:46.407 075 15588.81 381.19 53062.25 88888.00 2019-03-16 01:01:46.907 075 15588.80 381.16 53062.26 88888.00 2019-03-16 01:01:47.407 075 15588.81 381.15 53062.28 88888.00 2019-03-16 01:01:47.907 075 15588.79 381.16 53062.34 88888.00 2019-03-16 01:01:48.407 075 15588.76 381.14 53062.34 88888.00 2019-03-16 01:01:48.907 075 15588.78 381.14 53062.34 88888.00 2019-03-16 01:01:49.407 075 15588.74 381.18 53062.28 88888.00 2019-03-16 01:01:49.907 075 15588.73 381.19 53062.30 88888.00 2019-03-16 01:01:50.407 075 15588.69 381.21 53062.29 88888.00 2019-03-16 01:01:50.907 075 15588.69 381.19 53062.29 88888.00 2019-03-16 01:01:51.407 075 15588.73 381.19 53062.28 88888.00 2019-03-16 01:01:51.907 075 15588.72 381.17 53062.25 88888.00 2019-03-16 01:01:52.407 075 15588.73 381.19 53062.23 88888.00 2019-03-16 01:01:52.907 075 15588.74 381.18 53062.28 88888.00 2019-03-16 01:01:53.407 075 15588.78 381.15 53062.23 88888.00 2019-03-16 01:01:53.907 075 15588.78 381.16 53062.24 88888.00 2019-03-16 01:01:54.407 075 15588.79 381.17 53062.28 88888.00 2019-03-16 01:01:54.907 075 15588.82 381.21 53062.29 88888.00 2019-03-16 01:01:55.407 075 15588.88 381.23 53062.27 88888.00 2019-03-16 01:01:55.907 075 15588.88 381.21 53062.26 88888.00 2019-03-16 01:01:56.407 075 15588.88 381.23 53062.30 88888.00 2019-03-16 01:01:56.907 075 15588.89 381.25 53062.30 88888.00 2019-03-16 01:01:57.407 075 15588.89 381.25 53062.23 88888.00 2019-03-16 01:01:57.907 075 15588.91 381.25 53062.23 88888.00 2019-03-16 01:01:58.407 075 15588.93 381.28 53062.19 88888.00 2019-03-16 01:01:58.907 075 15588.98 381.31 53062.18 88888.00 2019-03-16 01:01:59.407 075 15588.98 381.27 53062.21 88888.00 2019-03-16 01:01:59.907 075 15588.96 381.30 53062.22 88888.00 2019-03-16 01:02:00.407 075 15588.97 381.32 53062.23 88888.00 2019-03-16 01:02:00.907 075 15588.93 381.33 53062.19 88888.00 2019-03-16 01:02:01.407 075 15588.98 381.35 53062.13 88888.00 2019-03-16 01:02:01.907 075 15589.07 381.44 53062.17 88888.00 2019-03-16 01:02:02.907 075 15589.01 381.50 53062.21 88888.00 2019-03-16 01:02:03.407 075 15588.98 381.38 53062.20 88888.00 2019-03-16 01:02:03.907 075 15589.01 381.31 53062.21 88888.00 2019-03-16 01:02:04.407 075 15589.07 381.33 53062.23 88888.00 2019-03-16 01:02:04.907 075 15589.11 381.42 53062.26 88888.00 2019-03-16 01:02:05.407 075 15589.10 381.40 53062.24 88888.00 2019-03-16 01:02:05.907 075 15589.10 381.38 53062.24 88888.00 2019-03-16 01:02:06.407 075 15589.06 381.40 53062.26 88888.00 2019-03-16 01:02:06.907 075 15589.07 381.41 53062.26 88888.00 2019-03-16 01:02:07.407 075 15589.07 381.42 53062.30 88888.00 2019-03-16 01:02:07.907 075 15589.06 381.44 53062.32 88888.00 2019-03-16 01:02:08.407 075 15589.03 381.41 53062.37 88888.00 2019-03-16 01:02:08.907 075 15589.05 381.39 53062.35 88888.00 2019-03-16 01:02:09.407 075 15589.06 381.36 53062.35 88888.00 2019-03-16 01:02:09.907 075 15589.08 381.30 53062.38 88888.00 2019-03-16 01:02:10.907 075 15589.01 381.34 53062.39 88888.00 2019-03-16 01:02:11.407 075 15589.02 381.36 53062.44 88888.00 2019-03-16 01:02:11.907 075 15589.00 381.34 53062.48 88888.00 2019-03-16 01:02:12.407 075 15588.99 381.33 53062.45 88888.00 2019-03-16 01:02:12.907 075 15588.98 381.33 53062.40 88888.00 2019-03-16 01:02:13.407 075 15588.98 381.38 53062.38 88888.00 2019-03-16 01:02:13.907 075 15589.00 381.32 53062.37 88888.00 2019-03-16 01:02:14.407 075 15588.98 381.38 53062.31 88888.00 2019-03-16 01:02:14.907 075 15588.98 381.40 53062.30 88888.00 2019-03-16 01:02:15.407 075 15588.97 381.39 53062.28 88888.00 2019-03-16 01:02:15.907 075 15588.94 381.34 53062.25 88888.00 2019-03-16 01:02:16.407 075 15588.92 381.31 53062.25 88888.00 2019-03-16 01:02:16.907 075 15588.93 381.30 53062.24 88888.00 2019-03-16 01:02:17.407 075 15588.91 381.31 53062.25 88888.00 2019-03-16 01:02:17.907 075 15588.93 381.28 53062.22 88888.00 2019-03-16 01:02:18.407 075 15588.98 381.28 53062.22 88888.00 2019-03-16 01:02:18.907 075 15588.91 381.31 53062.20 88888.00 2019-03-16 01:02:19.407 075 15588.92 381.30 53062.21 88888.00 2019-03-16 01:02:19.907 075 15589.01 381.30 53062.23 88888.00 2019-03-16 01:02:20.407 075 15589.05 381.35 53062.26 88888.00 2019-03-16 01:02:20.907 075 15589.08 381.39 53062.22 88888.00 2019-03-16 01:02:21.407 075 15589.02 381.45 53062.21 88888.00 2019-03-16 01:02:21.907 075 15589.06 381.41 53062.23 88888.00 2019-03-16 01:02:22.407 075 15589.09 381.36 53062.23 88888.00 2019-03-16 01:02:22.907 075 15589.12 381.36 53062.22 88888.00 2019-03-16 01:02:23.407 075 15589.11 381.39 53062.17 88888.00 2019-03-16 01:02:23.907 075 15589.17 381.40 53062.17 88888.00 2019-03-16 01:02:24.407 075 15589.19 381.40 53062.21 88888.00 2019-03-16 01:02:24.907 075 15589.20 381.39 53062.22 88888.00 2019-03-16 01:02:25.407 075 15589.19 381.42 53062.22 88888.00 2019-03-16 01:02:25.907 075 15589.21 381.47 53062.21 88888.00 2019-03-16 01:02:26.407 075 15589.20 381.49 53062.21 88888.00 2019-03-16 01:02:26.907 075 15589.19 381.53 53062.24 88888.00 2019-03-16 01:02:27.407 075 15589.19 381.60 53062.18 88888.00 2019-03-16 01:02:27.907 075 15589.26 381.62 53062.13 88888.00 2019-03-16 01:02:28.407 075 15589.27 381.57 53062.22 88888.00 2019-03-16 01:02:28.907 075 15589.27 381.50 53062.26 88888.00 2019-03-16 01:02:29.407 075 15589.28 381.49 53062.29 88888.00 2019-03-16 01:02:29.907 075 15589.27 381.52 53062.29 88888.00 2019-03-16 01:02:30.407 075 15589.20 381.59 53062.25 88888.00 2019-03-16 01:02:30.907 075 15589.21 381.52 53062.21 88888.00 2019-03-16 01:02:31.407 075 15589.20 381.51 53062.23 88888.00 2019-03-16 01:02:31.907 075 15589.20 381.57 53062.26 88888.00 2019-03-16 01:02:32.407 075 15589.20 381.52 53062.26 88888.00 2019-03-16 01:02:32.907 075 15589.23 381.59 53062.22 88888.00 2019-03-16 01:02:33.407 075 15589.19 381.58 53062.22 88888.00 2019-03-16 01:02:34.407 075 15589.23 381.54 53062.21 88888.00 2019-03-16 01:02:34.907 075 15589.20 381.54 53062.21 88888.00 2019-03-16 01:02:35.407 075 15589.18 381.54 53062.26 88888.00 2019-03-16 01:02:35.907 075 15589.21 381.56 53062.27 88888.00 2019-03-16 01:02:36.407 075 15589.17 381.53 53062.28 88888.00 2019-03-16 01:02:36.907 075 15589.14 381.51 53062.27 88888.00 2019-03-16 01:02:37.407 075 15589.09 381.50 53062.29 88888.00 2019-03-16 01:02:37.907 075 15589.09 381.50 53062.32 88888.00 2019-03-16 01:02:38.407 075 15589.11 381.52 53062.30 88888.00 2019-03-16 01:02:38.907 075 15589.07 381.56 53062.26 88888.00 2019-03-16 01:02:39.407 075 15589.09 381.52 53062.23 88888.00 2019-03-16 01:02:39.907 075 15589.10 381.48 53062.28 88888.00 2019-03-16 01:02:40.407 075 15589.09 381.51 53062.31 88888.00 2019-03-16 01:02:40.907 075 15589.08 381.61 53062.27 88888.00 2019-03-16 01:02:41.407 075 15589.03 381.61 53062.29 88888.00 2019-03-16 01:02:41.907 075 15589.05 381.60 53062.27 88888.00 2019-03-16 01:02:42.407 075 15589.02 381.60 53062.21 88888.00 2019-03-16 01:02:42.907 075 15589.01 381.66 53062.23 88888.00 2019-03-16 01:02:43.407 075 15589.03 381.62 53062.27 88888.00 2019-03-16 01:02:44.407 075 15588.97 381.64 53062.23 88888.00 2019-03-16 01:02:44.907 075 15588.91 381.64 53062.21 88888.00 2019-03-16 01:02:45.407 075 15588.96 381.60 53062.21 88888.00 2019-03-16 01:02:45.907 075 15588.99 381.60 53062.23 88888.00 2019-03-16 01:02:46.407 075 15589.03 381.61 53062.24 88888.00 2019-03-16 01:02:46.907 075 15588.99 381.56 53062.21 88888.00 2019-03-16 01:02:47.407 075 15588.96 381.56 53062.19 88888.00 2019-03-16 01:02:47.907 075 15588.92 381.57 53062.19 88888.00 2019-03-16 01:02:48.407 075 15588.94 381.56 53062.19 88888.00 2019-03-16 01:02:48.907 075 15588.94 381.52 53062.21 88888.00 2019-03-16 01:02:49.407 075 15588.96 381.49 53062.21 88888.00 2019-03-16 01:02:49.907 075 15588.98 381.47 53062.24 88888.00 2019-03-16 01:02:50.407 075 15588.97 381.51 53062.19 88888.00 2019-03-16 01:02:50.907 075 15589.00 381.53 53062.14 88888.00 2019-03-16 01:02:51.407 075 15589.00 381.51 53062.13 88888.00 2019-03-16 01:02:51.907 075 15589.05 381.50 53062.14 88888.00 2019-03-16 01:02:52.407 075 15589.08 381.54 53062.18 88888.00 2019-03-16 01:02:52.907 075 15589.09 381.62 53062.17 88888.00 2019-03-16 01:02:53.407 075 15589.08 381.64 53062.18 88888.00 2019-03-16 01:02:53.907 075 15589.03 381.54 53062.21 88888.00 2019-03-16 01:02:54.407 075 15589.03 381.57 53062.21 88888.00 2019-03-16 01:02:54.907 075 15589.05 381.54 53062.23 88888.00 2019-03-16 01:02:55.407 075 15589.06 381.58 53062.24 88888.00 2019-03-16 01:02:55.907 075 15589.03 381.57 53062.25 88888.00 2019-03-16 01:02:56.407 075 15589.09 381.57 53062.28 88888.00 2019-03-16 01:02:56.907 075 15589.10 381.57 53062.23 88888.00 2019-03-16 01:02:57.407 075 15589.09 381.49 53062.30 88888.00 2019-03-16 01:02:57.907 075 15589.09 381.49 53062.31 88888.00 2019-03-16 01:02:58.407 075 15589.06 381.49 53062.34 88888.00 2019-03-16 01:02:58.907 075 15589.07 381.48 53062.37 88888.00 2019-03-16 01:02:59.408 075 15589.08 381.51 53062.34 88888.00 2019-03-16 01:02:59.908 075 15589.10 381.52 53062.27 88888.00 2019-03-16 01:03:00.408 075 15589.07 381.50 53062.25 88888.00 2019-03-16 01:03:00.908 075 15589.07 381.52 53062.27 88888.00 2019-03-16 01:03:01.408 075 15589.06 381.57 53062.28 88888.00 2019-03-16 01:03:01.908 075 15589.03 381.57 53062.30 88888.00 2019-03-16 01:03:02.408 075 15589.05 381.61 53062.33 88888.00 2019-03-16 01:03:02.908 075 15589.02 381.62 53062.28 88888.00 2019-03-16 01:03:03.408 075 15589.07 381.56 53062.27 88888.00 2019-03-16 01:03:03.908 075 15589.08 381.52 53062.32 88888.00 2019-03-16 01:03:04.408 075 15589.05 381.51 53062.25 88888.00 2019-03-16 01:03:04.908 075 15589.01 381.50 53062.23 88888.00 2019-03-16 01:03:05.908 075 15589.02 381.47 53062.25 88888.00 2019-03-16 01:03:06.408 075 15589.01 381.53 53062.24 88888.00 2019-03-16 01:03:06.908 075 15589.00 381.50 53062.21 88888.00 2019-03-16 01:03:07.408 075 15589.06 381.51 53062.26 88888.00 2019-03-16 01:03:07.908 075 15589.03 381.52 53062.30 88888.00 2019-03-16 01:03:08.408 075 15589.01 381.51 53062.26 88888.00 2019-03-16 01:03:08.908 075 15588.99 381.48 53062.25 88888.00 2019-03-16 01:03:09.408 075 15589.03 381.54 53062.31 88888.00 2019-03-16 01:03:09.908 075 15588.97 381.57 53062.24 88888.00 2019-03-16 01:03:10.408 075 15588.92 381.54 53062.20 88888.00 2019-03-16 01:03:10.908 075 15588.97 381.51 53062.20 88888.00 2019-03-16 01:03:11.408 075 15589.00 381.48 53062.22 88888.00 2019-03-16 01:03:11.908 075 15588.93 381.45 53062.22 88888.00 2019-03-16 01:03:12.408 075 15588.99 381.44 53062.23 88888.00 2019-03-16 01:03:12.908 075 15589.02 381.47 53062.21 88888.00 2019-03-16 01:03:13.408 075 15588.99 381.47 53062.21 88888.00 2019-03-16 01:03:13.908 075 15588.96 381.45 53062.23 88888.00 2019-03-16 01:03:14.408 075 15588.96 381.45 53062.23 88888.00 2019-03-16 01:03:14.908 075 15588.97 381.42 53062.19 88888.00 2019-03-16 01:03:15.908 075 15588.92 381.48 53062.24 88888.00 2019-03-16 01:03:16.408 075 15588.91 381.47 53062.26 88888.00 2019-03-16 01:03:16.908 075 15588.92 381.49 53062.22 88888.00 2019-03-16 01:03:17.408 075 15588.90 381.49 53062.20 88888.00 2019-03-16 01:03:17.908 075 15588.91 381.54 53062.20 88888.00 2019-03-16 01:03:18.408 075 15588.96 381.53 53062.23 88888.00 2019-03-16 01:03:18.908 075 15588.97 381.48 53062.25 88888.00 2019-03-16 01:03:19.408 075 15588.94 381.48 53062.27 88888.00 2019-03-16 01:03:19.908 075 15588.93 381.51 53062.21 88888.00 2019-03-16 01:03:20.408 075 15588.99 381.51 53062.23 88888.00 2019-03-16 01:03:20.908 075 15588.98 381.49 53062.27 88888.00 2019-03-16 01:03:21.408 075 15588.96 381.49 53062.31 88888.00 2019-03-16 01:03:21.908 075 15588.94 381.51 53062.31 88888.00 2019-03-16 01:03:22.408 075 15588.96 381.54 53062.34 88888.00 2019-03-16 01:03:22.908 075 15589.01 381.56 53062.32 88888.00 2019-03-16 01:03:23.908 075 15588.97 381.56 53062.34 88888.00 2019-03-16 01:03:24.408 075 15588.98 381.56 53062.33 88888.00 2019-03-16 01:03:24.908 075 15588.99 381.54 53062.38 88888.00 2019-03-16 01:03:25.408 075 15589.02 381.50 53062.34 88888.00 2019-03-16 01:03:25.908 075 15589.02 381.50 53062.30 88888.00 2019-03-16 01:03:26.408 075 15589.02 381.53 53062.29 88888.00 2019-03-16 01:03:26.908 075 15589.02 381.54 53062.34 88888.00 2019-03-16 01:03:27.408 075 15589.06 381.56 53062.35 88888.00 2019-03-16 01:03:27.908 075 15589.08 381.49 53062.32 88888.00 2019-03-16 01:03:28.408 075 15589.02 381.47 53062.35 88888.00 2019-03-16 01:03:28.908 075 15588.99 381.53 53062.37 88888.00 2019-03-16 01:03:29.408 075 15589.01 381.53 53062.34 88888.00 2019-03-16 01:03:29.908 075 15588.97 381.54 53062.33 88888.00 2019-03-16 01:03:30.408 075 15589.02 381.54 53062.35 88888.00 2019-03-16 01:03:30.908 075 15589.00 381.53 53062.39 88888.00 2019-03-16 01:03:31.408 075 15588.94 381.58 53062.37 88888.00 2019-03-16 01:03:31.908 075 15588.99 381.58 53062.31 88888.00 2019-03-16 01:03:32.408 075 15588.99 381.54 53062.34 88888.00 2019-03-16 01:03:32.908 075 15589.01 381.54 53062.42 88888.00 2019-03-16 01:03:33.408 075 15589.02 381.59 53062.42 88888.00 2019-03-16 01:03:33.908 075 15589.02 381.60 53062.41 88888.00 2019-03-16 01:03:34.408 075 15588.99 381.56 53062.35 88888.00 2019-03-16 01:03:34.908 075 15588.97 381.54 53062.35 88888.00 2019-03-16 01:03:35.408 075 15589.01 381.52 53062.30 88888.00 2019-03-16 01:03:35.908 075 15589.00 381.57 53062.30 88888.00 2019-03-16 01:03:36.408 075 15588.97 381.59 53062.30 88888.00 2019-03-16 01:03:36.908 075 15588.93 381.58 53062.30 88888.00 2019-03-16 01:03:37.408 075 15588.91 381.58 53062.30 88888.00 2019-03-16 01:03:37.908 075 15588.90 381.58 53062.30 88888.00 2019-03-16 01:03:38.408 075 15588.94 381.53 53062.31 88888.00 2019-03-16 01:03:38.908 075 15588.96 381.49 53062.32 88888.00 2019-03-16 01:03:39.408 075 15589.00 381.52 53062.28 88888.00 2019-03-16 01:03:39.908 075 15588.98 381.52 53062.30 88888.00 2019-03-16 01:03:40.408 075 15588.99 381.53 53062.29 88888.00 2019-03-16 01:03:40.908 075 15588.99 381.53 53062.33 88888.00 2019-03-16 01:03:41.408 075 15588.96 381.53 53062.39 88888.00 2019-03-16 01:03:41.908 075 15588.96 381.62 53062.39 88888.00 2019-03-16 01:03:42.408 075 15588.98 381.64 53062.37 88888.00 2019-03-16 01:03:42.908 075 15588.97 381.59 53062.34 88888.00 2019-03-16 01:03:43.408 075 15588.94 381.61 53062.32 88888.00 2019-03-16 01:03:43.908 075 15588.94 381.62 53062.33 88888.00 2019-03-16 01:03:44.408 075 15588.99 381.57 53062.33 88888.00 2019-03-16 01:03:44.908 075 15588.98 381.54 53062.32 88888.00 2019-03-16 01:03:45.408 075 15588.96 381.56 53062.37 88888.00 2019-03-16 01:03:45.908 075 15588.88 381.54 53062.42 88888.00 2019-03-16 01:03:46.408 075 15588.87 381.54 53062.41 88888.00 2019-03-16 01:03:47.408 075 15588.88 381.61 53062.37 88888.00 2019-03-16 01:03:47.908 075 15588.88 381.62 53062.35 88888.00 2019-03-16 01:03:48.408 075 15588.89 381.58 53062.42 88888.00 2019-03-16 01:03:48.908 075 15588.92 381.59 53062.42 88888.00 2019-03-16 01:03:49.408 075 15588.96 381.58 53062.40 88888.00 2019-03-16 01:03:49.908 075 15588.91 381.58 53062.42 88888.00 2019-03-16 01:03:50.408 075 15588.91 381.60 53062.43 88888.00 2019-03-16 01:03:50.908 075 15588.93 381.59 53062.47 88888.00 2019-03-16 01:03:51.408 075 15588.98 381.66 53062.48 88888.00 2019-03-16 01:03:51.908 075 15588.92 381.66 53062.44 88888.00 2019-03-16 01:03:52.408 075 15588.89 381.54 53062.38 88888.00 2019-03-16 01:03:52.908 075 15588.90 381.52 53062.37 88888.00 2019-03-16 01:03:53.408 075 15588.90 381.58 53062.42 88888.00 2019-03-16 01:03:53.908 075 15588.92 381.57 53062.41 88888.00 2019-03-16 01:03:54.408 075 15588.94 381.56 53062.34 88888.00 2019-03-16 01:03:54.908 075 15588.99 381.60 53062.37 88888.00 2019-03-16 01:03:55.408 075 15588.97 381.61 53062.42 88888.00 2019-03-16 01:03:55.908 075 15588.96 381.61 53062.43 88888.00 2019-03-16 01:03:56.408 075 15588.94 381.60 53062.43 88888.00 2019-03-16 01:03:56.908 075 15588.97 381.54 53062.44 88888.00 2019-03-16 01:03:57.408 075 15588.97 381.53 53062.42 88888.00 2019-03-16 01:03:57.908 075 15589.01 381.51 53062.40 88888.00 2019-03-16 01:03:58.408 075 15589.05 381.54 53062.41 88888.00 2019-03-16 01:03:58.908 075 15589.00 381.54 53062.41 88888.00 2019-03-16 01:03:59.408 075 15588.99 381.54 53062.39 88888.00 2019-03-16 01:03:59.908 075 15588.99 381.53 53062.40 88888.00 2019-03-16 01:04:00.408 075 15588.99 381.58 53062.41 88888.00 2019-03-16 01:04:00.908 075 15589.01 381.61 53062.38 88888.00 2019-03-16 01:04:01.408 075 15589.07 381.67 53062.37 88888.00 2019-03-16 01:04:01.908 075 15588.99 381.64 53062.35 88888.00 2019-03-16 01:04:02.408 075 15588.98 381.59 53062.41 88888.00 2019-03-16 01:04:02.908 075 15589.00 381.57 53062.43 88888.00 2019-03-16 01:04:03.408 075 15589.01 381.61 53062.42 88888.00 2019-03-16 01:04:03.908 075 15589.03 381.58 53062.43 88888.00 2019-03-16 01:04:04.408 075 15589.08 381.56 53062.45 88888.00 2019-03-16 01:04:04.908 075 15589.09 381.52 53062.49 88888.00 2019-03-16 01:04:05.408 075 15589.09 381.54 53062.50 88888.00 2019-03-16 01:04:05.908 075 15589.06 381.57 53062.45 88888.00 2019-03-16 01:04:06.408 075 15589.08 381.57 53062.43 88888.00 2019-03-16 01:04:06.908 075 15589.03 381.58 53062.44 88888.00 2019-03-16 01:04:07.408 075 15589.01 381.58 53062.46 88888.00 2019-03-16 01:04:07.908 075 15589.08 381.51 53062.45 88888.00 2019-03-16 01:04:08.408 075 15589.08 381.57 53062.46 88888.00 2019-03-16 01:04:08.908 075 15589.05 381.57 53062.48 88888.00 2019-03-16 01:04:09.408 075 15589.05 381.53 53062.48 88888.00 2019-03-16 01:04:09.908 075 15589.05 381.52 53062.50 88888.00 2019-03-16 01:04:10.408 075 15589.09 381.51 53062.51 88888.00 2019-03-16 01:04:10.908 075 15589.10 381.52 53062.54 88888.00 2019-03-16 01:04:11.408 075 15589.09 381.51 53062.51 88888.00 2019-03-16 01:04:11.908 075 15589.07 381.49 53062.50 88888.00 2019-03-16 01:04:12.408 075 15589.06 381.53 53062.47 88888.00 2019-03-16 01:04:12.908 075 15589.11 381.58 53062.46 88888.00 2019-03-16 01:04:13.408 075 15589.09 381.54 53062.45 88888.00 2019-03-16 01:04:13.908 075 15589.10 381.51 53062.40 88888.00 2019-03-16 01:04:14.408 075 15589.10 381.51 53062.44 88888.00 2019-03-16 01:04:14.908 075 15589.06 381.51 53062.48 88888.00 2019-03-16 01:04:15.408 075 15589.07 381.58 53062.49 88888.00 2019-03-16 01:04:15.908 075 15589.08 381.57 53062.48 88888.00 2019-03-16 01:04:16.408 075 15589.09 381.54 53062.49 88888.00 2019-03-16 01:04:16.908 075 15589.12 381.59 53062.48 88888.00 2019-03-16 01:04:17.408 075 15589.10 381.59 53062.47 88888.00 2019-03-16 01:04:17.908 075 15589.06 381.59 53062.47 88888.00 2019-03-16 01:04:18.408 075 15589.02 381.61 53062.48 88888.00 2019-03-16 01:04:18.908 075 15589.08 381.54 53062.49 88888.00 2019-03-16 01:04:19.408 075 15589.07 381.53 53062.48 88888.00 2019-03-16 01:04:19.908 075 15589.09 381.53 53062.44 88888.00 2019-03-16 01:04:20.408 075 15589.10 381.52 53062.39 88888.00 2019-03-16 01:04:20.908 075 15589.07 381.52 53062.40 88888.00 2019-03-16 01:04:21.408 075 15589.07 381.52 53062.45 88888.00 2019-03-16 01:04:21.908 075 15589.09 381.54 53062.40 88888.00 2019-03-16 01:04:22.408 075 15589.09 381.57 53062.34 88888.00 2019-03-16 01:04:22.908 075 15589.12 381.60 53062.34 88888.00 2019-03-16 01:04:23.408 075 15589.15 381.54 53062.37 88888.00 2019-03-16 01:04:23.908 075 15589.17 381.54 53062.44 88888.00 2019-03-16 01:04:24.408 075 15589.16 381.54 53062.39 88888.00 2019-03-16 01:04:24.908 075 15589.16 381.53 53062.41 88888.00 2019-03-16 01:04:25.408 075 15589.16 381.53 53062.40 88888.00 2019-03-16 01:04:25.908 075 15589.17 381.51 53062.34 88888.00 2019-03-16 01:04:26.408 075 15589.18 381.54 53062.34 88888.00 2019-03-16 01:04:26.908 075 15589.20 381.58 53062.37 88888.00 2019-03-16 01:04:27.408 075 15589.17 381.56 53062.38 88888.00 2019-03-16 01:04:27.908 075 15589.20 381.54 53062.39 88888.00 2019-03-16 01:04:29.408 075 15589.26 381.62 53062.47 88888.00 2019-03-16 01:04:29.908 075 15589.32 381.59 53062.45 88888.00 2019-03-16 01:04:30.408 075 15589.28 381.57 53062.37 88888.00 2019-03-16 01:04:30.908 075 15589.21 381.64 53062.33 88888.00 2019-03-16 01:04:31.408 075 15589.20 381.77 53062.39 88888.00 2019-03-16 01:04:31.908 075 15589.21 381.73 53062.41 88888.00 2019-03-16 01:04:32.408 075 15589.20 381.64 53062.45 88888.00 2019-03-16 01:04:32.908 075 15589.20 381.58 53062.46 88888.00 2019-03-16 01:04:33.408 075 15589.25 381.58 53062.42 88888.00 2019-03-16 01:04:33.908 075 15589.24 381.62 53062.33 88888.00 2019-03-16 01:04:34.408 075 15589.18 381.64 53062.34 88888.00 2019-03-16 01:04:34.908 075 15589.20 381.56 53062.39 88888.00 2019-03-16 01:04:35.408 075 15589.23 381.59 53062.45 88888.00 2019-03-16 01:04:35.908 075 15589.18 381.59 53062.47 88888.00 2019-03-16 01:04:36.408 075 15589.17 381.54 53062.42 88888.00 2019-03-16 01:04:36.908 075 15589.20 381.56 53062.38 88888.00 2019-03-16 01:04:37.408 075 15589.17 381.60 53062.37 88888.00 2019-03-16 01:04:37.908 075 15589.21 381.57 53062.34 88888.00 2019-03-16 01:04:38.908 075 15589.28 381.60 53062.32 88888.00 2019-03-16 01:04:39.408 075 15589.28 381.58 53062.32 88888.00 2019-03-16 01:04:39.908 075 15589.29 381.58 53062.33 88888.00 2019-03-16 01:04:40.408 075 15589.28 381.57 53062.28 88888.00 2019-03-16 01:04:40.908 075 15589.26 381.60 53062.29 88888.00 2019-03-16 01:04:41.408 075 15589.23 381.64 53062.29 88888.00 2019-03-16 01:04:41.908 075 15589.21 381.61 53062.28 88888.00 2019-03-16 01:04:42.408 075 15589.20 381.57 53062.27 88888.00 2019-03-16 01:04:42.908 075 15589.19 381.54 53062.30 88888.00 2019-03-16 01:04:43.408 075 15589.24 381.57 53062.34 88888.00 2019-03-16 01:04:43.908 075 15589.19 381.57 53062.38 88888.00 2019-03-16 01:04:44.408 075 15589.20 381.58 53062.37 88888.00 2019-03-16 01:04:44.908 075 15589.25 381.65 53062.37 88888.00 2019-03-16 01:04:45.408 075 15589.28 381.73 53062.33 88888.00 2019-03-16 01:04:45.908 075 15589.25 381.69 53062.32 88888.00 2019-03-16 01:04:46.908 075 15589.20 381.71 53062.41 88888.00 2019-03-16 01:04:47.408 075 15589.21 381.62 53062.39 88888.00 2019-03-16 01:04:47.908 075 15589.28 381.62 53062.42 88888.00 2019-03-16 01:04:48.408 075 15589.32 381.61 53062.47 88888.00 2019-03-16 01:04:48.908 075 15589.35 381.67 53062.48 88888.00 2019-03-16 01:04:49.408 075 15589.36 381.71 53062.46 88888.00 2019-03-16 01:04:49.908 075 15589.30 381.67 53062.44 88888.00 2019-03-16 01:04:50.408 075 15589.29 381.61 53062.43 88888.00 2019-03-16 01:04:50.908 075 15589.26 381.60 53062.35 88888.00 2019-03-16 01:04:51.408 075 15589.20 381.62 53062.35 88888.00 2019-03-16 01:04:51.908 075 15589.23 381.68 53062.38 88888.00 2019-03-16 01:04:52.408 075 15589.20 381.71 53062.35 88888.00 2019-03-16 01:04:52.908 075 15589.19 381.71 53062.34 88888.00 2019-03-16 01:04:53.408 075 15589.20 381.68 53062.41 88888.00 2019-03-16 01:04:53.908 075 15589.20 381.67 53062.39 88888.00 2019-03-16 01:04:54.408 075 15589.23 381.64 53062.37 88888.00 2019-03-16 01:04:54.908 075 15589.28 381.65 53062.40 88888.00 2019-03-16 01:04:55.408 075 15589.26 381.68 53062.43 88888.00 2019-03-16 01:04:55.908 075 15589.25 381.68 53062.41 88888.00 2019-03-16 01:04:56.408 075 15589.25 381.69 53062.37 88888.00 2019-03-16 01:04:56.908 075 15589.27 381.71 53062.33 88888.00 2019-03-16 01:04:57.408 075 15589.27 381.68 53062.34 88888.00 2019-03-16 01:04:57.908 075 15589.26 381.73 53062.31 88888.00 2019-03-16 01:04:58.408 075 15589.27 381.74 53062.28 88888.00 2019-03-16 01:04:58.908 075 15589.23 381.73 53062.28 88888.00 2019-03-16 01:04:59.408 075 15589.26 381.73 53062.26 88888.00 2019-03-16 01:04:59.908 075 15589.21 381.71 53062.26 88888.00 2019-03-16 01:05:00.408 075 15589.19 381.67 53062.28 88888.00 2019-03-16 01:05:00.908 075 15589.21 381.71 53062.31 88888.00 2019-03-16 01:05:01.408 075 15589.23 381.77 53062.35 88888.00 2019-03-16 01:05:01.908 075 15589.26 381.70 53062.34 88888.00 2019-03-16 01:05:02.408 075 15589.24 381.70 53062.28 88888.00 2019-03-16 01:05:02.908 075 15589.26 381.69 53062.26 88888.00 2019-03-16 01:05:03.408 075 15589.27 381.67 53062.27 88888.00 2019-03-16 01:05:03.908 075 15589.27 381.68 53062.31 88888.00 2019-03-16 01:05:04.408 075 15589.27 381.68 53062.32 88888.00 2019-03-16 01:05:04.908 075 15589.25 381.69 53062.29 88888.00 2019-03-16 01:05:05.408 075 15589.23 381.69 53062.32 88888.00 2019-03-16 01:05:05.908 075 15589.26 381.75 53062.29 88888.00 2019-03-16 01:05:06.408 075 15589.32 381.75 53062.33 88888.00 2019-03-16 01:05:06.908 075 15589.34 381.70 53062.31 88888.00 2019-03-16 01:05:07.408 075 15589.28 381.68 53062.32 88888.00 2019-03-16 01:05:07.908 075 15589.26 381.73 53062.32 88888.00 2019-03-16 01:05:08.408 075 15589.21 381.76 53062.33 88888.00 2019-03-16 01:05:08.908 075 15589.19 381.78 53062.37 88888.00 2019-03-16 01:05:09.408 075 15589.24 381.75 53062.40 88888.00 2019-03-16 01:05:10.408 075 15589.27 381.80 53062.33 88888.00 2019-03-16 01:05:10.908 075 15589.23 381.77 53062.33 88888.00 2019-03-16 01:05:11.408 075 15589.23 381.75 53062.39 88888.00 2019-03-16 01:05:11.908 075 15589.23 381.75 53062.35 88888.00 2019-03-16 01:05:12.408 075 15589.25 381.76 53062.38 88888.00 2019-03-16 01:05:12.908 075 15589.26 381.88 53062.38 88888.00 2019-03-16 01:05:13.408 075 15589.28 381.87 53062.33 88888.00 2019-03-16 01:05:13.908 075 15589.26 381.77 53062.37 88888.00 2019-03-16 01:05:14.408 075 15589.24 381.71 53062.29 88888.00 2019-03-16 01:05:14.908 075 15589.15 381.69 53062.28 88888.00 2019-03-16 01:05:15.408 075 15589.21 381.70 53062.31 88888.00 2019-03-16 01:05:15.908 075 15589.20 381.71 53062.32 88888.00 2019-03-16 01:05:16.408 075 15589.18 381.78 53062.29 88888.00 2019-03-16 01:05:16.908 075 15589.18 381.74 53062.28 88888.00 2019-03-16 01:05:17.408 075 15589.18 381.68 53062.27 88888.00 2019-03-16 01:05:17.908 075 15589.19 381.68 53062.24 88888.00 2019-03-16 01:05:18.408 075 15589.26 381.70 53062.27 88888.00 2019-03-16 01:05:18.908 075 15589.27 381.70 53062.32 88888.00 2019-03-16 01:05:19.408 075 15589.23 381.70 53062.37 88888.00 2019-03-16 01:05:19.908 075 15589.25 381.76 53062.37 88888.00 2019-03-16 01:05:20.408 075 15589.26 381.70 53062.37 88888.00 2019-03-16 01:05:20.908 075 15589.29 381.68 53062.33 88888.00 2019-03-16 01:05:21.408 075 15589.32 381.73 53062.34 88888.00 2019-03-16 01:05:21.908 075 15589.29 381.76 53062.41 88888.00 2019-03-16 01:05:22.408 075 15589.24 381.84 53062.39 88888.00 2019-03-16 01:05:22.908 075 15589.20 381.91 53062.34 88888.00 2019-03-16 01:05:23.408 075 15589.24 381.97 53062.39 88888.00 2019-03-16 01:05:23.908 075 15589.25 381.92 53062.38 88888.00 2019-03-16 01:05:24.408 075 15589.26 381.94 53062.34 88888.00 2019-03-16 01:05:24.908 075 15589.26 381.97 53062.37 88888.00 2019-03-16 01:05:25.408 075 15589.25 381.97 53062.33 88888.00 2019-03-16 01:05:25.908 075 15589.23 381.94 53062.32 88888.00 2019-03-16 01:05:26.408 075 15589.21 381.97 53062.28 88888.00 2019-03-16 01:05:26.908 075 15589.29 381.94 53062.26 88888.00 2019-03-16 01:05:27.408 075 15589.29 381.85 53062.31 88888.00 2019-03-16 01:05:27.908 075 15589.28 381.90 53062.30 88888.00 2019-03-16 01:05:28.408 075 15589.30 381.87 53062.29 88888.00 2019-03-16 01:05:28.908 075 15589.33 381.83 53062.29 88888.00 2019-03-16 01:05:29.408 075 15589.30 381.86 53062.29 88888.00 2019-03-16 01:05:29.908 075 15589.26 381.90 53062.28 88888.00 2019-03-16 01:05:30.408 075 15589.28 381.91 53062.30 88888.00 2019-03-16 01:05:30.908 075 15589.33 381.93 53062.31 88888.00 2019-03-16 01:05:31.408 075 15589.38 381.90 53062.31 88888.00 2019-03-16 01:05:31.908 075 15589.35 381.92 53062.35 88888.00 2019-03-16 01:05:32.408 075 15589.34 381.94 53062.32 88888.00 2019-03-16 01:05:32.908 075 15589.35 381.91 53062.26 88888.00 2019-03-16 01:05:33.408 075 15589.29 381.88 53062.27 88888.00 2019-03-16 01:05:33.908 075 15589.30 381.85 53062.25 88888.00 2019-03-16 01:05:34.408 075 15589.29 381.83 53062.27 88888.00 2019-03-16 01:05:34.908 075 15589.26 381.88 53062.26 88888.00 2019-03-16 01:05:35.408 075 15589.26 381.99 53062.26 88888.00 2019-03-16 01:05:35.908 075 15589.30 381.93 53062.26 88888.00 2019-03-16 01:05:36.408 075 15589.35 381.86 53062.24 88888.00 2019-03-16 01:05:36.908 075 15589.35 381.87 53062.25 88888.00 2019-03-16 01:05:37.408 075 15589.34 381.94 53062.27 88888.00 2019-03-16 01:05:37.908 075 15589.32 381.97 53062.25 88888.00 2019-03-16 01:05:38.408 075 15589.34 381.97 53062.25 88888.00 2019-03-16 01:05:38.908 075 15589.35 382.00 53062.25 88888.00 2019-03-16 01:05:39.408 075 15589.35 381.99 53062.27 88888.00 2019-03-16 01:05:39.908 075 15589.37 382.01 53062.31 88888.00 2019-03-16 01:05:40.408 075 15589.38 382.04 53062.29 88888.00 2019-03-16 01:05:40.908 075 15589.42 382.04 53062.33 88888.00 2019-03-16 01:05:42.408 075 15589.47 382.01 53062.34 88888.00 2019-03-16 01:05:42.908 075 15589.47 382.02 53062.34 88888.00 2019-03-16 01:05:43.408 075 15589.46 381.97 53062.31 88888.00 2019-03-16 01:05:43.908 075 15589.48 381.92 53062.30 88888.00 2019-03-16 01:05:44.408 075 15589.53 381.93 53062.34 88888.00 2019-03-16 01:05:44.908 075 15589.51 381.93 53062.30 88888.00 2019-03-16 01:05:45.408 075 15589.48 381.92 53062.29 88888.00 2019-03-16 01:05:45.908 075 15589.45 381.90 53062.37 88888.00 2019-03-16 01:05:46.408 075 15589.44 381.83 53062.38 88888.00 2019-03-16 01:05:46.908 075 15589.43 381.83 53062.33 88888.00 2019-03-16 01:05:47.408 075 15589.46 381.87 53062.34 88888.00 2019-03-16 01:05:47.908 075 15589.48 381.87 53062.38 88888.00 2019-03-16 01:05:48.408 075 15589.44 381.86 53062.32 88888.00 2019-03-16 01:05:48.908 075 15589.43 381.86 53062.32 88888.00 2019-03-16 01:05:49.408 075 15589.37 381.85 53062.31 88888.00 2019-03-16 01:05:49.908 075 15589.35 381.83 53062.29 88888.00 2019-03-16 01:05:50.408 075 15589.35 381.86 53062.29 88888.00 2019-03-16 01:05:50.908 075 15589.41 381.90 53062.26 88888.00 2019-03-16 01:05:51.408 075 15589.44 381.84 53062.25 88888.00 2019-03-16 01:05:51.908 075 15589.44 381.85 53062.27 88888.00 2019-03-16 01:05:52.408 075 15589.46 381.91 53062.29 88888.00 2019-03-16 01:05:52.908 075 15589.43 381.94 53062.29 88888.00 2019-03-16 01:05:53.408 075 15589.39 381.94 53062.33 88888.00 2019-03-16 01:05:53.908 075 15589.43 381.96 53062.30 88888.00 2019-03-16 01:05:54.408 075 15589.42 382.00 53062.29 88888.00 2019-03-16 01:05:54.908 075 15589.41 382.00 53062.29 88888.00 2019-03-16 01:05:55.408 075 15589.37 382.00 53062.32 88888.00 2019-03-16 01:05:55.908 075 15589.43 381.97 53062.35 88888.00 2019-03-16 01:05:56.408 075 15589.42 382.00 53062.39 88888.00 2019-03-16 01:05:56.908 075 15589.39 381.94 53062.32 88888.00 2019-03-16 01:05:57.408 075 15589.38 381.96 53062.31 88888.00 2019-03-16 01:05:57.908 075 15589.37 382.01 53062.29 88888.00 2019-03-16 01:05:58.408 075 15589.35 381.93 53062.32 88888.00 2019-03-16 01:05:58.908 075 15589.34 381.87 53062.35 88888.00 2019-03-16 01:05:59.908 075 15589.38 381.87 53062.39 88888.00 2019-03-16 01:06:00.408 075 15589.37 381.90 53062.35 88888.00 2019-03-16 01:06:00.908 075 15589.37 381.91 53062.33 88888.00 2019-03-16 01:06:01.408 075 15589.41 381.94 53062.35 88888.00 2019-03-16 01:06:01.908 075 15589.37 381.94 53062.31 88888.00 2019-03-16 01:06:02.408 075 15589.41 381.99 53062.34 88888.00 2019-03-16 01:06:02.908 075 15589.44 381.99 53062.30 88888.00 2019-03-16 01:06:03.408 075 15589.45 381.99 53062.29 88888.00 2019-03-16 01:06:03.908 075 15589.46 382.01 53062.35 88888.00 2019-03-16 01:06:04.408 075 15589.51 382.02 53062.40 88888.00 2019-03-16 01:06:04.908 075 15589.48 382.03 53062.42 88888.00 2019-03-16 01:06:05.408 075 15589.48 382.02 53062.34 88888.00 2019-03-16 01:06:05.908 075 15589.44 381.97 53062.34 88888.00 2019-03-16 01:06:06.408 075 15589.51 381.95 53062.39 88888.00 2019-03-16 01:06:06.908 075 15589.50 381.94 53062.33 88888.00 2019-03-16 01:06:07.408 075 15589.44 381.94 53062.35 88888.00 2019-03-16 01:06:07.908 075 15589.41 381.95 53062.34 88888.00 2019-03-16 01:06:08.408 075 15589.44 382.04 53062.30 88888.00 2019-03-16 01:06:08.908 075 15589.51 382.01 53062.26 88888.00 2019-03-16 01:06:09.908 075 15589.51 381.97 53062.32 88888.00 2019-03-16 01:06:10.408 075 15589.46 381.94 53062.31 88888.00 2019-03-16 01:06:10.908 075 15589.45 381.95 53062.31 88888.00 2019-03-16 01:06:11.408 075 15589.48 381.94 53062.27 88888.00 2019-03-16 01:06:11.908 075 15589.45 381.92 53062.28 88888.00 2019-03-16 01:06:12.408 075 15589.45 381.93 53062.26 88888.00 2019-03-16 01:06:12.908 075 15589.42 381.90 53062.27 88888.00 2019-03-16 01:06:13.408 075 15589.43 381.93 53062.24 88888.00 2019-03-16 01:06:13.908 075 15589.44 382.00 53062.28 88888.00 2019-03-16 01:06:14.408 075 15589.41 381.91 53062.35 88888.00 2019-03-16 01:06:14.908 075 15589.38 381.86 53062.32 88888.00 2019-03-16 01:06:15.408 075 15589.36 381.87 53062.23 88888.00 2019-03-16 01:06:15.908 075 15589.35 381.90 53062.26 88888.00 2019-03-16 01:06:16.408 075 15589.37 381.92 53062.28 88888.00 2019-03-16 01:06:16.908 075 15589.35 381.95 53062.29 88888.00 2019-03-16 01:06:17.408 075 15589.35 381.90 53062.23 88888.00 2019-03-16 01:06:17.908 075 15589.36 381.94 53062.25 88888.00 2019-03-16 01:06:18.408 075 15589.33 381.92 53062.29 88888.00 2019-03-16 01:06:18.908 075 15589.25 381.86 53062.26 88888.00 2019-03-16 01:06:19.408 075 15589.28 381.87 53062.23 88888.00 2019-03-16 01:06:19.908 075 15589.34 381.83 53062.26 88888.00 2019-03-16 01:06:20.408 075 15589.35 381.86 53062.30 88888.00 2019-03-16 01:06:20.908 075 15589.33 381.94 53062.28 88888.00 2019-03-16 01:06:21.408 075 15589.32 381.88 53062.29 88888.00 2019-03-16 01:06:21.908 075 15589.34 381.82 53062.28 88888.00 2019-03-16 01:06:22.408 075 15589.34 381.83 53062.27 88888.00 2019-03-16 01:06:22.908 075 15589.29 381.86 53062.26 88888.00 2019-03-16 01:06:23.408 075 15589.32 381.86 53062.28 88888.00 2019-03-16 01:06:23.908 075 15589.35 381.82 53062.30 88888.00 2019-03-16 01:06:24.408 075 15589.36 381.77 53062.27 88888.00 2019-03-16 01:06:24.908 075 15589.37 381.80 53062.22 88888.00 2019-03-16 01:06:25.408 075 15589.38 381.79 53062.24 88888.00 2019-03-16 01:06:25.908 075 15589.42 381.78 53062.26 88888.00 2019-03-16 01:06:26.408 075 15589.42 381.78 53062.26 88888.00 2019-03-16 01:06:26.908 075 15589.42 381.85 53062.28 88888.00 2019-03-16 01:06:27.408 075 15589.42 381.83 53062.27 88888.00 2019-03-16 01:06:27.908 075 15589.47 381.80 53062.31 88888.00 2019-03-16 01:06:28.408 075 15589.47 381.84 53062.27 88888.00 2019-03-16 01:06:28.908 075 15589.44 381.82 53062.21 88888.00 2019-03-16 01:06:29.408 075 15589.44 381.84 53062.24 88888.00 2019-03-16 01:06:29.908 075 15589.46 381.88 53062.25 88888.00 2019-03-16 01:06:30.408 075 15589.46 381.86 53062.21 88888.00 2019-03-16 01:06:30.908 075 15589.53 381.85 53062.21 88888.00 2019-03-16 01:06:31.408 075 15589.53 381.88 53062.26 88888.00 2019-03-16 01:06:31.908 075 15589.52 381.96 53062.29 88888.00 2019-03-16 01:06:32.408 075 15589.53 381.99 53062.24 88888.00 2019-03-16 01:06:33.408 075 15589.57 381.97 53062.20 88888.00 2019-03-16 01:06:33.908 075 15589.57 381.93 53062.23 88888.00 2019-03-16 01:06:34.408 075 15589.57 381.94 53062.23 88888.00 2019-03-16 01:06:34.908 075 15589.54 381.94 53062.26 88888.00 2019-03-16 01:06:35.408 075 15589.56 381.97 53062.29 88888.00 2019-03-16 01:06:35.908 075 15589.61 381.99 53062.22 88888.00 2019-03-16 01:06:36.408 075 15589.58 382.02 53062.19 88888.00 2019-03-16 01:06:36.908 075 15589.61 382.00 53062.20 88888.00 2019-03-16 01:06:37.408 075 15589.62 382.00 53062.25 88888.00 2019-03-16 01:06:37.908 075 15589.62 382.02 53062.23 88888.00 2019-03-16 01:06:38.408 075 15589.63 382.02 53062.22 88888.00 2019-03-16 01:06:38.908 075 15589.67 382.02 53062.16 88888.00 2019-03-16 01:06:39.408 075 15589.67 382.04 53062.19 88888.00 2019-03-16 01:06:39.908 075 15589.74 382.12 53062.19 88888.00 2019-03-16 01:06:40.408 075 15589.73 382.17 53062.19 88888.00 2019-03-16 01:06:40.908 075 15589.71 382.16 53062.20 88888.00 2019-03-16 01:06:41.408 075 15589.69 382.14 53062.24 88888.00 2019-03-16 01:06:41.908 075 15589.69 382.11 53062.26 88888.00 2019-03-16 01:06:42.408 075 15589.66 382.04 53062.29 88888.00 2019-03-16 01:06:42.908 075 15589.65 382.02 53062.27 88888.00 2019-03-16 01:06:43.408 075 15589.66 382.06 53062.29 88888.00 2019-03-16 01:06:43.908 075 15589.74 382.06 53062.32 88888.00 2019-03-16 01:06:44.408 075 15589.74 382.05 53062.29 88888.00 2019-03-16 01:06:44.908 075 15589.70 382.03 53062.29 88888.00 2019-03-16 01:06:45.408 075 15589.70 382.09 53062.30 88888.00 2019-03-16 01:06:45.908 075 15589.65 382.12 53062.25 88888.00 2019-03-16 01:06:46.408 075 15589.64 382.12 53062.24 88888.00 2019-03-16 01:06:46.908 075 15589.66 382.10 53062.22 88888.00 2019-03-16 01:06:47.408 075 15589.71 382.03 53062.20 88888.00 2019-03-16 01:06:47.908 075 15589.78 382.02 53062.19 88888.00 2019-03-16 01:06:48.408 075 15589.81 382.03 53062.17 88888.00 2019-03-16 01:06:48.908 075 15589.78 382.02 53062.17 88888.00 2019-03-16 01:06:49.408 075 15589.74 382.01 53062.20 88888.00 2019-03-16 01:06:49.908 075 15589.79 382.00 53062.24 88888.00 2019-03-16 01:06:50.408 075 15589.78 382.01 53062.20 88888.00 2019-03-16 01:06:50.908 075 15589.74 382.02 53062.21 88888.00 2019-03-16 01:06:51.408 075 15589.73 382.02 53062.22 88888.00 2019-03-16 01:06:51.908 075 15589.74 382.03 53062.19 88888.00 2019-03-16 01:06:52.408 075 15589.72 382.05 53062.17 88888.00 2019-03-16 01:06:52.908 075 15589.78 382.11 53062.17 88888.00 2019-03-16 01:06:53.408 075 15589.79 382.08 53062.18 88888.00 2019-03-16 01:06:53.908 075 15589.79 382.06 53062.17 88888.00 2019-03-16 01:06:54.408 075 15589.81 382.04 53062.16 88888.00 2019-03-16 01:06:54.908 075 15589.79 382.06 53062.14 88888.00 2019-03-16 01:06:55.408 075 15589.75 382.03 53062.17 88888.00 2019-03-16 01:06:55.908 075 15589.78 382.05 53062.18 88888.00 2019-03-16 01:06:56.408 075 15589.75 382.10 53062.16 88888.00 2019-03-16 01:06:56.908 075 15589.79 382.10 53062.12 88888.00 2019-03-16 01:06:57.408 075 15589.79 382.06 53062.20 88888.00 2019-03-16 01:06:57.908 075 15589.82 382.10 53062.22 88888.00 2019-03-16 01:06:58.408 075 15589.82 382.13 53062.24 88888.00 2019-03-16 01:06:58.908 075 15589.79 382.14 53062.25 88888.00 2019-03-16 01:06:59.408 075 15589.80 382.16 53062.21 88888.00 2019-03-16 01:06:59.908 075 15589.80 382.17 53062.19 88888.00 2019-03-16 01:07:00.408 075 15589.80 382.23 53062.20 88888.00 2019-03-16 01:07:00.908 075 15589.80 382.31 53062.26 88888.00 2019-03-16 01:07:01.408 075 15589.82 382.33 53062.28 88888.00 2019-03-16 01:07:01.908 075 15589.83 382.34 53062.29 88888.00 2019-03-16 01:07:02.408 075 15589.82 382.30 53062.31 88888.00 2019-03-16 01:07:02.908 075 15589.82 382.29 53062.30 88888.00 2019-03-16 01:07:03.408 075 15589.90 382.33 53062.34 88888.00 2019-03-16 01:07:03.908 075 15589.93 382.30 53062.40 88888.00 2019-03-16 01:07:04.908 075 15589.87 382.22 53062.38 88888.00 2019-03-16 01:07:05.408 075 15589.87 382.21 53062.37 88888.00 2019-03-16 01:07:05.908 075 15589.85 382.23 53062.32 88888.00 2019-03-16 01:07:06.408 075 15589.85 382.23 53062.28 88888.00 2019-03-16 01:07:06.908 075 15589.83 382.22 53062.34 88888.00 2019-03-16 01:07:07.408 075 15589.79 382.20 53062.39 88888.00 2019-03-16 01:07:07.908 075 15589.83 382.13 53062.38 88888.00 2019-03-16 01:07:08.408 075 15589.83 382.16 53062.37 88888.00 2019-03-16 01:07:08.908 075 15589.78 382.21 53062.37 88888.00 2019-03-16 01:07:09.408 075 15589.76 382.25 53062.32 88888.00 2019-03-16 01:07:09.908 075 15589.75 382.23 53062.25 88888.00 2019-03-16 01:07:10.408 075 15589.79 382.21 53062.27 88888.00 2019-03-16 01:07:10.908 075 15589.76 382.18 53062.28 88888.00 2019-03-16 01:07:11.408 075 15589.78 382.14 53062.26 88888.00 2019-03-16 01:07:11.908 075 15589.83 382.16 53062.30 88888.00 2019-03-16 01:07:12.408 075 15589.81 382.13 53062.21 88888.00 2019-03-16 01:07:12.908 075 15589.79 382.14 53062.24 88888.00 2019-03-16 01:07:13.408 075 15589.80 382.16 53062.24 88888.00 2019-03-16 01:07:13.908 075 15589.79 382.14 53062.20 88888.00 2019-03-16 01:07:14.908 075 15589.89 382.26 53062.23 88888.00 2019-03-16 01:07:15.408 075 15589.82 382.21 53062.28 88888.00 2019-03-16 01:07:15.908 075 15589.84 382.22 53062.24 88888.00 2019-03-16 01:07:16.408 075 15589.87 382.29 53062.23 88888.00 2019-03-16 01:07:16.908 075 15589.83 382.37 53062.18 88888.00 2019-03-16 01:07:17.408 075 15589.82 382.33 53062.19 88888.00 2019-03-16 01:07:17.908 075 15589.81 382.33 53062.23 88888.00 2019-03-16 01:07:18.408 075 15589.82 382.39 53062.26 88888.00 2019-03-16 01:07:18.908 075 15589.81 382.44 53062.31 88888.00 2019-03-16 01:07:19.408 075 15589.80 382.46 53062.23 88888.00 2019-03-16 01:07:19.908 075 15589.80 382.44 53062.24 88888.00 2019-03-16 01:07:20.408 075 15589.80 382.42 53062.23 88888.00 2019-03-16 01:07:20.908 075 15589.84 382.40 53062.23 88888.00 2019-03-16 01:07:21.408 075 15589.84 382.38 53062.21 88888.00 2019-03-16 01:07:21.908 075 15589.85 382.37 53062.20 88888.00 2019-03-16 01:07:22.408 075 15589.83 382.39 53062.18 88888.00 2019-03-16 01:07:22.908 075 15589.85 382.40 53062.20 88888.00 2019-03-16 01:07:23.408 075 15589.90 382.39 53062.25 88888.00 2019-03-16 01:07:23.908 075 15589.93 382.45 53062.27 88888.00 2019-03-16 01:07:24.408 075 15589.92 382.54 53062.29 88888.00 2019-03-16 01:07:24.908 075 15589.88 382.54 53062.29 88888.00 2019-03-16 01:07:25.408 075 15589.89 382.52 53062.33 88888.00 2019-03-16 01:07:25.908 075 15589.90 382.53 53062.29 88888.00 2019-03-16 01:07:26.408 075 15589.93 382.57 53062.32 88888.00 2019-03-16 01:07:26.908 075 15589.93 382.52 53062.33 88888.00 2019-03-16 01:07:27.408 075 15589.96 382.54 53062.32 88888.00 2019-03-16 01:07:27.908 075 15589.96 382.57 53062.29 88888.00 2019-03-16 01:07:28.408 075 15589.99 382.62 53062.30 88888.00 2019-03-16 01:07:28.908 075 15590.03 382.68 53062.31 88888.00 2019-03-16 01:07:29.408 075 15589.98 382.71 53062.33 88888.00 2019-03-16 01:07:29.908 075 15589.96 382.72 53062.35 88888.00 2019-03-16 01:07:30.408 075 15589.94 382.73 53062.38 88888.00 2019-03-16 01:07:30.908 075 15589.98 382.71 53062.34 88888.00 2019-03-16 01:07:31.408 075 15590.03 382.72 53062.32 88888.00 2019-03-16 01:07:31.908 075 15590.03 382.72 53062.33 88888.00 2019-03-16 01:07:32.408 075 15590.02 382.80 53062.38 88888.00 2019-03-16 01:07:32.908 075 15590.02 382.79 53062.35 88888.00 2019-03-16 01:07:33.408 075 15589.98 382.70 53062.32 88888.00 2019-03-16 01:07:33.908 075 15589.97 382.68 53062.29 88888.00 2019-03-16 01:07:34.408 075 15590.02 382.69 53062.29 88888.00 2019-03-16 01:07:34.908 075 15590.01 382.70 53062.34 88888.00 2019-03-16 01:07:35.408 075 15590.01 382.73 53062.32 88888.00 2019-03-16 01:07:36.408 075 15590.00 382.74 53062.28 88888.00 2019-03-16 01:07:36.908 075 15590.06 382.75 53062.24 88888.00 2019-03-16 01:07:37.408 075 15590.07 382.73 53062.18 88888.00 2019-03-16 01:07:37.908 075 15590.11 382.77 53062.23 88888.00 2019-03-16 01:07:38.408 075 15590.11 382.77 53062.28 88888.00 2019-03-16 01:07:38.908 075 15590.08 382.81 53062.29 88888.00 2019-03-16 01:07:39.408 075 15590.08 382.85 53062.31 88888.00 2019-03-16 01:07:39.908 075 15590.07 382.86 53062.30 88888.00 2019-03-16 01:07:40.408 075 15590.10 382.82 53062.29 88888.00 2019-03-16 01:07:40.908 075 15590.03 382.81 53062.29 88888.00 2019-03-16 01:07:41.409 075 15590.07 382.80 53062.23 88888.00 2019-03-16 01:07:41.909 075 15590.08 382.81 53062.18 88888.00 2019-03-16 01:07:42.409 075 15590.07 382.74 53062.17 88888.00 2019-03-16 01:07:42.909 075 15590.10 382.78 53062.19 88888.00 2019-03-16 01:07:43.409 075 15590.09 382.79 53062.25 88888.00 2019-03-16 01:07:43.909 075 15590.14 382.74 53062.25 88888.00 2019-03-16 01:07:44.409 075 15590.15 382.75 53062.28 88888.00 2019-03-16 01:07:44.909 075 15590.15 382.73 53062.31 88888.00 2019-03-16 01:07:45.409 075 15590.12 382.79 53062.33 88888.00 2019-03-16 01:07:46.409 075 15590.05 382.74 53062.22 88888.00 2019-03-16 01:07:46.909 075 15590.09 382.70 53062.23 88888.00 2019-03-16 01:07:47.409 075 15590.16 382.78 53062.25 88888.00 2019-03-16 01:07:47.909 075 15590.17 382.85 53062.20 88888.00 2019-03-16 01:07:48.409 075 15590.19 382.79 53062.23 88888.00 2019-03-16 01:07:48.909 075 15590.17 382.72 53062.24 88888.00 2019-03-16 01:07:49.409 075 15590.18 382.70 53062.22 88888.00 2019-03-16 01:07:49.909 075 15590.19 382.68 53062.25 88888.00 2019-03-16 01:07:50.409 075 15590.18 382.68 53062.22 88888.00 2019-03-16 01:07:50.909 075 15590.18 382.68 53062.21 88888.00 2019-03-16 01:07:51.409 075 15590.19 382.73 53062.23 88888.00 2019-03-16 01:07:51.909 075 15590.19 382.75 53062.27 88888.00 2019-03-16 01:07:52.409 075 15590.20 382.70 53062.21 88888.00 2019-03-16 01:07:52.909 075 15590.24 382.71 53062.20 88888.00 2019-03-16 01:07:53.409 075 15590.23 382.73 53062.18 88888.00 2019-03-16 01:07:53.909 075 15590.20 382.71 53062.14 88888.00 2019-03-16 01:07:54.409 075 15590.19 382.71 53062.17 88888.00 2019-03-16 01:07:54.909 075 15590.17 382.79 53062.20 88888.00 2019-03-16 01:07:55.409 075 15590.20 382.82 53062.26 88888.00 2019-03-16 01:07:55.909 075 15590.23 382.77 53062.25 88888.00 2019-03-16 01:07:56.409 075 15590.23 382.77 53062.20 88888.00 2019-03-16 01:07:56.909 075 15590.26 382.79 53062.20 88888.00 2019-03-16 01:07:57.409 075 15590.24 382.79 53062.23 88888.00 2019-03-16 01:07:57.909 075 15590.20 382.82 53062.24 88888.00 2019-03-16 01:07:58.409 075 15590.18 382.81 53062.22 88888.00 2019-03-16 01:07:58.909 075 15590.20 382.77 53062.19 88888.00 2019-03-16 01:07:59.409 075 15590.19 382.77 53062.25 88888.00 2019-03-16 01:07:59.909 075 15590.24 382.72 53062.24 88888.00 2019-03-16 01:08:00.409 075 15590.27 382.78 53062.22 88888.00 2019-03-16 01:08:00.909 075 15590.28 382.80 53062.20 88888.00 2019-03-16 01:08:01.409 075 15590.25 382.79 53062.20 88888.00 2019-03-16 01:08:01.909 075 15590.24 382.77 53062.22 88888.00 2019-03-16 01:08:02.409 075 15590.26 382.78 53062.23 88888.00 2019-03-16 01:08:02.909 075 15590.21 382.85 53062.26 88888.00 2019-03-16 01:08:03.409 075 15590.21 382.87 53062.23 88888.00 2019-03-16 01:08:03.909 075 15590.25 382.83 53062.21 88888.00 2019-03-16 01:08:04.409 075 15590.20 382.80 53062.23 88888.00 2019-03-16 01:08:04.909 075 15590.19 382.78 53062.24 88888.00 2019-03-16 01:08:05.409 075 15590.20 382.77 53062.22 88888.00 2019-03-16 01:08:05.909 075 15590.25 382.79 53062.20 88888.00 2019-03-16 01:08:06.409 075 15590.21 382.85 53062.18 88888.00 2019-03-16 01:08:06.909 075 15590.20 382.87 53062.18 88888.00 2019-03-16 01:08:07.409 075 15590.25 382.88 53062.16 88888.00 2019-03-16 01:08:07.909 075 15590.29 382.82 53062.18 88888.00 2019-03-16 01:08:08.409 075 15590.26 382.77 53062.19 88888.00 2019-03-16 01:08:08.909 075 15590.30 382.81 53062.17 88888.00 2019-03-16 01:08:09.409 075 15590.35 382.86 53062.14 88888.00 2019-03-16 01:08:09.909 075 15590.35 382.92 53062.18 88888.00 2019-03-16 01:08:10.409 075 15590.34 382.92 53062.18 88888.00 2019-03-16 01:08:10.909 075 15590.37 382.91 53062.17 88888.00 2019-03-16 01:08:11.409 075 15590.37 382.86 53062.13 88888.00 2019-03-16 01:08:11.909 075 15590.42 382.87 53062.11 88888.00 2019-03-16 01:08:12.409 075 15590.44 382.87 53062.10 88888.00 2019-03-16 01:08:12.909 075 15590.34 382.91 53062.11 88888.00 2019-03-16 01:08:13.409 075 15590.32 383.01 53062.17 88888.00 2019-03-16 01:08:13.909 075 15590.35 383.04 53062.09 88888.00 2019-03-16 01:08:14.409 075 15590.37 382.99 53062.09 88888.00 2019-03-16 01:08:14.909 075 15590.43 382.98 53062.06 88888.00 2019-03-16 01:08:15.409 075 15590.43 383.00 53062.07 88888.00 2019-03-16 01:08:15.909 075 15590.34 382.96 53062.05 88888.00 2019-03-16 01:08:16.409 075 15590.39 382.94 53062.09 88888.00 2019-03-16 01:08:16.909 075 15590.42 382.94 53062.09 88888.00 2019-03-16 01:08:17.909 075 15590.38 382.88 53062.02 88888.00 2019-03-16 01:08:18.909 075 15590.36 382.86 53062.08 88888.00 2019-03-16 01:08:19.409 075 15590.38 382.87 53062.07 88888.00 2019-03-16 01:08:19.909 075 15590.42 382.86 53062.07 88888.00 2019-03-16 01:08:20.409 075 15590.43 382.83 53062.13 88888.00 2019-03-16 01:08:20.909 075 15590.42 382.82 53062.17 88888.00 2019-03-16 01:08:21.409 075 15590.39 382.79 53062.08 88888.00 2019-03-16 01:08:21.909 075 15590.39 382.80 53062.04 88888.00 2019-03-16 01:08:22.409 075 15590.41 382.79 53062.07 88888.00 2019-03-16 01:08:22.909 075 15590.39 382.74 53062.09 88888.00 2019-03-16 01:08:23.409 075 15590.36 382.74 53062.08 88888.00 2019-03-16 01:08:23.909 075 15590.37 382.73 53062.06 88888.00 2019-03-16 01:08:24.409 075 15590.34 382.73 53062.08 88888.00 2019-03-16 01:08:24.909 075 15590.34 382.71 53062.08 88888.00 2019-03-16 01:08:25.409 075 15590.35 382.73 53062.04 88888.00 2019-03-16 01:08:25.909 075 15590.35 382.72 53062.00 88888.00 2019-03-16 01:08:26.409 075 15590.37 382.72 53062.01 88888.00 2019-03-16 01:08:26.909 075 15590.42 382.73 53062.01 88888.00 2019-03-16 01:08:27.909 075 15590.35 382.73 53061.99 88888.00 2019-03-16 01:08:28.409 075 15590.41 382.69 53062.04 88888.00 2019-03-16 01:08:28.909 075 15590.35 382.68 53062.04 88888.00 2019-03-16 01:08:29.409 075 15590.35 382.70 53062.04 88888.00 2019-03-16 01:08:29.909 075 15590.32 382.68 53062.02 88888.00 2019-03-16 01:08:30.409 075 15590.30 382.64 53061.99 88888.00 2019-03-16 01:08:30.909 075 15590.33 382.71 53062.02 88888.00 2019-03-16 01:08:31.409 075 15590.33 382.82 53062.05 88888.00 2019-03-16 01:08:31.909 075 15590.34 382.82 53062.04 88888.00 2019-03-16 01:08:32.409 075 15590.32 382.78 53062.03 88888.00 2019-03-16 01:08:32.909 075 15590.34 382.78 53062.01 88888.00 2019-03-16 01:08:33.409 075 15590.39 382.72 53062.03 88888.00 2019-03-16 01:08:33.909 075 15590.43 382.69 53062.05 88888.00 2019-03-16 01:08:34.409 075 15590.42 382.70 53062.09 88888.00 2019-03-16 01:08:34.909 075 15590.41 382.66 53062.07 88888.00 2019-03-16 01:08:35.409 075 15590.43 382.71 53062.04 88888.00 2019-03-16 01:08:35.909 075 15590.38 382.70 53062.04 88888.00 2019-03-16 01:08:36.409 075 15590.34 382.71 53062.07 88888.00 2019-03-16 01:08:36.909 075 15590.34 382.71 53062.09 88888.00 2019-03-16 01:08:37.409 075 15590.35 382.77 53062.07 88888.00 2019-03-16 01:08:37.909 075 15590.39 382.80 53062.07 88888.00 2019-03-16 01:08:38.409 075 15590.41 382.86 53062.06 88888.00 2019-03-16 01:08:38.909 075 15590.33 382.95 53062.02 88888.00 2019-03-16 01:08:39.409 075 15590.27 382.90 53062.00 88888.00 2019-03-16 01:08:39.909 075 15590.34 382.81 53062.01 88888.00 2019-03-16 01:08:40.409 075 15590.32 382.81 53062.04 88888.00 2019-03-16 01:08:40.909 075 15590.30 382.80 53062.05 88888.00 2019-03-16 01:08:41.409 075 15590.28 382.81 53062.01 88888.00 2019-03-16 01:08:41.909 075 15590.28 382.86 53061.98 88888.00 2019-03-16 01:08:42.409 075 15590.29 382.91 53061.96 88888.00 2019-03-16 01:08:42.909 075 15590.32 382.90 53062.03 88888.00 2019-03-16 01:08:43.409 075 15590.32 382.86 53062.02 88888.00 2019-03-16 01:08:43.909 075 15590.34 382.83 53062.09 88888.00 2019-03-16 01:08:44.409 075 15590.36 382.86 53062.13 88888.00 2019-03-16 01:08:44.909 075 15590.33 382.88 53062.09 88888.00 2019-03-16 01:08:45.409 075 15590.27 382.87 53062.07 88888.00 2019-03-16 01:08:45.909 075 15590.25 382.86 53062.08 88888.00 2019-03-16 01:08:46.409 075 15590.28 382.85 53062.09 88888.00 2019-03-16 01:08:46.909 075 15590.29 382.87 53062.08 88888.00 2019-03-16 01:08:47.409 075 15590.30 382.89 53062.07 88888.00 2019-03-16 01:08:47.909 075 15590.26 382.88 53062.09 88888.00 2019-03-16 01:08:48.409 075 15590.30 382.95 53062.10 88888.00 2019-03-16 01:08:48.909 075 15590.29 382.94 53062.10 88888.00 2019-03-16 01:08:49.409 075 15590.28 382.90 53062.08 88888.00 2019-03-16 01:08:49.909 075 15590.26 382.89 53062.10 88888.00 2019-03-16 01:08:50.409 075 15590.25 382.88 53062.09 88888.00 2019-03-16 01:08:50.909 075 15590.28 382.88 53062.07 88888.00 2019-03-16 01:08:51.409 075 15590.34 382.88 53062.10 88888.00 2019-03-16 01:08:51.909 075 15590.28 382.89 53062.09 88888.00 2019-03-16 01:08:52.409 075 15590.28 382.89 53062.03 88888.00 2019-03-16 01:08:52.909 075 15590.29 382.85 53061.99 88888.00 2019-03-16 01:08:53.409 075 15590.33 382.86 53062.00 88888.00 2019-03-16 01:08:53.909 075 15590.33 382.85 53062.05 88888.00 2019-03-16 01:08:54.409 075 15590.34 382.88 53062.09 88888.00 2019-03-16 01:08:54.909 075 15590.29 382.86 53062.03 88888.00 2019-03-16 01:08:55.409 075 15590.29 382.88 53062.06 88888.00 2019-03-16 01:08:55.909 075 15590.27 382.88 53062.07 88888.00 2019-03-16 01:08:56.409 075 15590.28 382.86 53062.04 88888.00 2019-03-16 01:08:56.909 075 15590.30 382.87 53062.01 88888.00 2019-03-16 01:08:57.409 075 15590.32 382.89 53062.01 88888.00 2019-03-16 01:08:57.909 075 15590.33 382.86 53062.01 88888.00 2019-03-16 01:08:58.409 075 15590.34 382.85 53061.97 88888.00 2019-03-16 01:08:59.409 075 15590.35 382.80 53062.02 88888.00 2019-03-16 01:08:59.909 075 15590.39 382.78 53062.02 88888.00 2019-03-16 01:09:00.409 075 15590.45 382.78 53062.00 88888.00 2019-03-16 01:09:00.909 075 15590.45 382.80 53062.01 88888.00 2019-03-16 01:09:01.409 075 15590.39 382.82 53062.01 88888.00 2019-03-16 01:09:01.909 075 15590.38 382.81 53062.02 88888.00 2019-03-16 01:09:02.409 075 15590.41 382.83 53061.99 88888.00 2019-03-16 01:09:02.909 075 15590.42 382.80 53061.96 88888.00 2019-03-16 01:09:03.409 075 15590.43 382.79 53061.98 88888.00 2019-03-16 01:09:03.909 075 15590.43 382.74 53061.98 88888.00 2019-03-16 01:09:04.409 075 15590.51 382.74 53061.94 88888.00 2019-03-16 01:09:04.909 075 15590.52 382.75 53061.97 88888.00 2019-03-16 01:09:05.409 075 15590.52 382.77 53061.97 88888.00 2019-03-16 01:09:05.909 075 15590.55 382.81 53061.99 88888.00 2019-03-16 01:09:06.409 075 15590.61 382.83 53062.06 88888.00 2019-03-16 01:09:06.909 075 15590.62 382.90 53062.05 88888.00 2019-03-16 01:09:07.409 075 15590.60 382.97 53062.02 88888.00 2019-03-16 01:09:07.909 075 15590.55 382.96 53062.04 88888.00 2019-03-16 01:09:08.409 075 15590.57 382.96 53062.02 88888.00 2019-03-16 01:09:08.909 075 15590.61 382.96 53062.03 88888.00 2019-03-16 01:09:09.409 075 15590.62 382.87 53062.03 88888.00 2019-03-16 01:09:09.909 075 15590.61 382.81 53062.03 88888.00 2019-03-16 01:09:10.409 075 15590.65 382.86 53061.98 88888.00 2019-03-16 01:09:10.909 075 15590.64 382.87 53061.93 88888.00 2019-03-16 01:09:11.409 075 15590.63 382.81 53061.92 88888.00 2019-03-16 01:09:11.909 075 15590.61 382.82 53061.96 88888.00 2019-03-16 01:09:12.409 075 15590.65 382.78 53061.91 88888.00 2019-03-16 01:09:12.909 075 15590.66 382.80 53061.91 88888.00 2019-03-16 01:09:13.409 075 15590.62 382.81 53061.94 88888.00 2019-03-16 01:09:13.909 075 15590.60 382.81 53062.00 88888.00 2019-03-16 01:09:14.409 075 15590.61 382.80 53061.96 88888.00 2019-03-16 01:09:14.909 075 15590.68 382.74 53061.96 88888.00 2019-03-16 01:09:15.409 075 15590.69 382.73 53061.99 88888.00 2019-03-16 01:09:15.909 075 15590.66 382.77 53061.97 88888.00 2019-03-16 01:09:16.409 075 15590.61 382.83 53061.94 88888.00 2019-03-16 01:09:16.909 075 15590.60 382.88 53061.97 88888.00 2019-03-16 01:09:17.409 075 15590.60 382.82 53061.99 88888.00 2019-03-16 01:09:17.909 075 15590.60 382.74 53062.05 88888.00 2019-03-16 01:09:18.409 075 15590.64 382.75 53062.01 88888.00 2019-03-16 01:09:18.909 075 15590.64 382.78 53061.98 88888.00 2019-03-16 01:09:19.409 075 15590.66 382.81 53061.97 88888.00 2019-03-16 01:09:19.909 075 15590.65 382.80 53062.00 88888.00 2019-03-16 01:09:20.409 075 15590.61 382.79 53061.98 88888.00 2019-03-16 01:09:20.909 075 15590.65 382.78 53062.00 88888.00 2019-03-16 01:09:21.409 075 15590.63 382.79 53061.99 88888.00 2019-03-16 01:09:21.909 075 15590.62 382.77 53061.98 88888.00 2019-03-16 01:09:22.409 075 15590.70 382.72 53061.98 88888.00 2019-03-16 01:09:22.909 075 15590.73 382.79 53062.01 88888.00 2019-03-16 01:09:23.409 075 15590.70 382.82 53062.01 88888.00 2019-03-16 01:09:23.909 075 15590.71 382.75 53061.98 88888.00 2019-03-16 01:09:24.409 075 15590.70 382.72 53062.00 88888.00 2019-03-16 01:09:24.909 075 15590.72 382.74 53062.03 88888.00 2019-03-16 01:09:25.409 075 15590.73 382.79 53062.05 88888.00 2019-03-16 01:09:25.909 075 15590.73 382.85 53062.08 88888.00 2019-03-16 01:09:26.409 075 15590.73 382.86 53062.07 88888.00 2019-03-16 01:09:26.909 075 15590.74 382.77 53062.02 88888.00 2019-03-16 01:09:27.409 075 15590.74 382.72 53062.01 88888.00 2019-03-16 01:09:27.909 075 15590.75 382.72 53062.02 88888.00 2019-03-16 01:09:28.409 075 15590.78 382.77 53062.00 88888.00 2019-03-16 01:09:28.909 075 15590.79 382.72 53062.01 88888.00 2019-03-16 01:09:29.409 075 15590.80 382.72 53062.00 88888.00 2019-03-16 01:09:29.909 075 15590.80 382.81 53061.97 88888.00 2019-03-16 01:09:30.909 075 15590.80 382.81 53061.94 88888.00 2019-03-16 01:09:31.409 075 15590.80 382.82 53061.94 88888.00 2019-03-16 01:09:31.909 075 15590.80 382.75 53061.92 88888.00 2019-03-16 01:09:32.409 075 15590.79 382.70 53061.98 88888.00 2019-03-16 01:09:32.909 075 15590.81 382.72 53061.99 88888.00 2019-03-16 01:09:33.409 075 15590.81 382.75 53061.99 88888.00 2019-03-16 01:09:33.909 075 15590.81 382.72 53061.96 88888.00 2019-03-16 01:09:34.409 075 15590.81 382.69 53061.98 88888.00 2019-03-16 01:09:34.909 075 15590.79 382.68 53061.98 88888.00 2019-03-16 01:09:35.409 075 15590.80 382.71 53061.99 88888.00 2019-03-16 01:09:35.909 075 15590.78 382.79 53062.00 88888.00 2019-03-16 01:09:36.409 075 15590.77 382.81 53062.02 88888.00 2019-03-16 01:09:36.909 075 15590.77 382.75 53061.99 88888.00 2019-03-16 01:09:37.409 075 15590.79 382.74 53062.01 88888.00 2019-03-16 01:09:37.909 075 15590.79 382.70 53062.00 88888.00 2019-03-16 01:09:38.409 075 15590.77 382.77 53062.00 88888.00 2019-03-16 01:09:38.909 075 15590.77 382.75 53062.00 88888.00 2019-03-16 01:09:39.409 075 15590.75 382.81 53062.00 88888.00 2019-03-16 01:09:39.909 075 15590.73 382.80 53061.98 88888.00 2019-03-16 01:09:40.409 075 15590.73 382.73 53061.97 88888.00 2019-03-16 01:09:40.909 075 15590.74 382.78 53061.98 88888.00 2019-03-16 01:09:41.409 075 15590.77 382.74 53061.96 88888.00 2019-03-16 01:09:41.909 075 15590.78 382.72 53061.97 88888.00 2019-03-16 01:09:42.409 075 15590.73 382.68 53061.99 88888.00 2019-03-16 01:09:42.909 075 15590.80 382.68 53062.01 88888.00 2019-03-16 01:09:43.409 075 15590.77 382.66 53062.06 88888.00 2019-03-16 01:09:43.909 075 15590.74 382.71 53062.05 88888.00 2019-03-16 01:09:44.409 075 15590.72 382.72 53062.02 88888.00 2019-03-16 01:09:44.909 075 15590.77 382.72 53062.00 88888.00 2019-03-16 01:09:45.409 075 15590.72 382.69 53061.98 88888.00 2019-03-16 01:09:45.909 075 15590.72 382.71 53061.98 88888.00 2019-03-16 01:09:46.409 075 15590.74 382.68 53061.98 88888.00 2019-03-16 01:09:46.909 075 15590.72 382.64 53062.00 88888.00 2019-03-16 01:09:47.409 075 15590.74 382.63 53062.01 88888.00 2019-03-16 01:09:47.909 075 15590.74 382.69 53062.03 88888.00 2019-03-16 01:09:48.909 075 15590.74 382.74 53061.99 88888.00 2019-03-16 01:09:49.409 075 15590.75 382.66 53061.98 88888.00 2019-03-16 01:09:49.909 075 15590.74 382.73 53061.94 88888.00 2019-03-16 01:09:50.409 075 15590.70 382.68 53061.92 88888.00 2019-03-16 01:09:50.909 075 15590.70 382.65 53061.92 88888.00 2019-03-16 01:09:51.409 075 15590.79 382.74 53061.93 88888.00 2019-03-16 01:09:51.909 075 15590.80 382.78 53061.99 88888.00 2019-03-16 01:09:52.409 075 15590.79 382.73 53061.96 88888.00 2019-03-16 01:09:52.909 075 15590.79 382.72 53061.91 88888.00 2019-03-16 01:09:53.409 075 15590.78 382.61 53061.94 88888.00 2019-03-16 01:09:53.909 075 15590.81 382.54 53061.94 88888.00 2019-03-16 01:09:54.409 075 15590.83 382.52 53061.96 88888.00 2019-03-16 01:09:54.909 075 15590.83 382.57 53061.99 88888.00 2019-03-16 01:09:55.409 075 15590.79 382.57 53062.00 88888.00 2019-03-16 01:09:55.909 075 15590.81 382.57 53061.97 88888.00 2019-03-16 01:09:56.409 075 15590.83 382.55 53062.00 88888.00 2019-03-16 01:09:56.909 075 15590.84 382.56 53062.01 88888.00 2019-03-16 01:09:57.409 075 15590.82 382.54 53061.96 88888.00 2019-03-16 01:09:57.909 075 15590.82 382.56 53061.91 88888.00 2019-03-16 01:09:58.409 075 15590.84 382.59 53061.89 88888.00 2019-03-16 01:09:58.909 075 15590.83 382.59 53061.89 88888.00 2019-03-16 01:09:59.409 075 15590.87 382.53 53061.88 88888.00 2019-03-16 01:09:59.909 075 15590.83 382.51 53061.91 88888.00 2019-03-16 01:10:00.409 075 15590.86 382.53 53061.92 88888.00 2019-03-16 01:10:00.909 075 15590.86 382.54 53061.91 88888.00 2019-03-16 01:10:01.409 075 15590.87 382.60 53061.90 88888.00 2019-03-16 01:10:01.909 075 15590.89 382.64 53061.96 88888.00 2019-03-16 01:10:02.409 075 15590.89 382.61 53061.92 88888.00 2019-03-16 01:10:02.909 075 15590.91 382.54 53061.90 88888.00 2019-03-16 01:10:03.409 075 15590.93 382.53 53061.94 88888.00 2019-03-16 01:10:03.909 075 15590.89 382.59 53061.90 88888.00 2019-03-16 01:10:04.409 075 15590.91 382.59 53061.88 88888.00 2019-03-16 01:10:04.909 075 15590.91 382.60 53061.93 88888.00 2019-03-16 01:10:05.409 075 15590.95 382.57 53061.91 88888.00 2019-03-16 01:10:05.909 075 15590.95 382.56 53061.87 88888.00 2019-03-16 01:10:06.409 075 15590.93 382.52 53061.85 88888.00 2019-03-16 01:10:06.909 075 15590.92 382.49 53061.85 88888.00 2019-03-16 01:10:07.409 075 15590.96 382.51 53061.88 88888.00 2019-03-16 01:10:07.909 075 15590.96 382.53 53061.88 88888.00 2019-03-16 01:10:08.409 075 15590.92 382.52 53061.89 88888.00 2019-03-16 01:10:08.909 075 15590.95 382.57 53061.90 88888.00 2019-03-16 01:10:09.409 075 15590.96 382.57 53061.96 88888.00 2019-03-16 01:10:09.909 075 15590.90 382.52 53061.97 88888.00 2019-03-16 01:10:10.409 075 15590.91 382.51 53061.92 88888.00 2019-03-16 01:10:10.909 075 15590.91 382.51 53061.90 88888.00 2019-03-16 01:10:11.409 075 15590.92 382.55 53061.87 88888.00 2019-03-16 01:10:12.409 075 15590.92 382.53 53061.90 88888.00 2019-03-16 01:10:12.909 075 15590.92 382.59 53061.90 88888.00 2019-03-16 01:10:13.409 075 15590.92 382.63 53061.90 88888.00 2019-03-16 01:10:13.909 075 15590.91 382.56 53061.92 88888.00 2019-03-16 01:10:14.409 075 15590.88 382.53 53061.91 88888.00 2019-03-16 01:10:14.909 075 15590.89 382.49 53061.89 88888.00 2019-03-16 01:10:15.409 075 15590.89 382.56 53061.85 88888.00 2019-03-16 01:10:15.909 075 15590.92 382.62 53061.87 88888.00 2019-03-16 01:10:16.409 075 15590.88 382.54 53061.86 88888.00 2019-03-16 01:10:16.909 075 15590.91 382.52 53061.87 88888.00 2019-03-16 01:10:17.409 075 15590.92 382.53 53061.88 88888.00 2019-03-16 01:10:17.909 075 15590.91 382.55 53061.91 88888.00 2019-03-16 01:10:18.409 075 15590.88 382.54 53061.91 88888.00 2019-03-16 01:10:18.909 075 15590.92 382.53 53061.91 88888.00 2019-03-16 01:10:19.409 075 15590.89 382.53 53061.92 88888.00 2019-03-16 01:10:19.909 075 15590.90 382.56 53061.87 88888.00 2019-03-16 01:10:20.409 075 15590.93 382.59 53061.89 88888.00 2019-03-16 01:10:20.909 075 15590.92 382.60 53061.87 88888.00 2019-03-16 01:10:21.409 075 15590.93 382.60 53061.87 88888.00 2019-03-16 01:10:21.909 075 15590.98 382.55 53061.86 88888.00 2019-03-16 01:10:22.409 075 15591.00 382.53 53061.90 88888.00 2019-03-16 01:10:22.909 075 15590.99 382.55 53061.92 88888.00 2019-03-16 01:10:23.409 075 15590.98 382.60 53061.90 88888.00 2019-03-16 01:10:23.909 075 15590.98 382.63 53061.88 88888.00 2019-03-16 01:10:24.409 075 15591.00 382.61 53061.86 88888.00 2019-03-16 01:10:24.909 075 15591.02 382.61 53061.88 88888.00 2019-03-16 01:10:25.409 075 15591.07 382.57 53061.92 88888.00 2019-03-16 01:10:25.909 075 15591.06 382.53 53061.92 88888.00 2019-03-16 01:10:26.409 075 15591.06 382.57 53061.93 88888.00 2019-03-16 01:10:26.909 075 15591.09 382.54 53061.93 88888.00 2019-03-16 01:10:27.409 075 15591.06 382.56 53061.91 88888.00 2019-03-16 01:10:27.909 075 15591.04 382.61 53061.86 88888.00 2019-03-16 01:10:28.409 075 15590.99 382.65 53061.87 88888.00 2019-03-16 01:10:28.909 075 15591.00 382.60 53061.93 88888.00 2019-03-16 01:10:29.409 075 15590.98 382.60 53061.93 88888.00 2019-03-16 01:10:29.909 075 15590.99 382.59 53061.89 88888.00 2019-03-16 01:10:30.409 075 15591.01 382.53 53061.90 88888.00 2019-03-16 01:10:30.909 075 15591.00 382.55 53061.92 88888.00 2019-03-16 01:10:31.409 075 15591.05 382.61 53061.91 88888.00 2019-03-16 01:10:31.909 075 15591.08 382.60 53061.92 88888.00 2019-03-16 01:10:32.409 075 15591.05 382.56 53061.96 88888.00 2019-03-16 01:10:32.909 075 15591.05 382.61 53061.99 88888.00 2019-03-16 01:10:33.409 075 15591.05 382.60 53061.97 88888.00 2019-03-16 01:10:33.909 075 15591.06 382.53 53061.97 88888.00 2019-03-16 01:10:34.409 075 15591.02 382.52 53061.97 88888.00 2019-03-16 01:10:34.909 075 15591.02 382.45 53061.96 88888.00 2019-03-16 01:10:35.409 075 15591.05 382.51 53061.93 88888.00 2019-03-16 01:10:35.909 075 15591.02 382.45 53061.93 88888.00 2019-03-16 01:10:36.409 075 15590.96 382.46 53061.97 88888.00 2019-03-16 01:10:36.909 075 15591.02 382.60 53061.96 88888.00 2019-03-16 01:10:37.409 075 15591.01 382.62 53061.93 88888.00 2019-03-16 01:10:37.909 075 15591.01 382.54 53061.94 88888.00 2019-03-16 01:10:38.409 075 15591.02 382.54 53061.93 88888.00 2019-03-16 01:10:38.909 075 15590.99 382.55 53061.94 88888.00 2019-03-16 01:10:39.409 075 15590.99 382.51 53061.96 88888.00 2019-03-16 01:10:39.909 075 15591.01 382.44 53061.94 88888.00 2019-03-16 01:10:40.409 075 15590.98 382.44 53061.89 88888.00 2019-03-16 01:10:40.909 075 15590.97 382.47 53061.88 88888.00 2019-03-16 01:10:41.409 075 15590.95 382.46 53061.86 88888.00 2019-03-16 01:10:41.909 075 15590.95 382.46 53061.86 88888.00 2019-03-16 01:10:42.409 075 15590.97 382.57 53061.86 88888.00 2019-03-16 01:10:42.909 075 15590.95 382.60 53061.87 88888.00 2019-03-16 01:10:44.409 075 15590.97 382.45 53061.89 88888.00 2019-03-16 01:10:44.909 075 15590.99 382.46 53061.92 88888.00 2019-03-16 01:10:45.409 075 15590.97 382.36 53061.92 88888.00 2019-03-16 01:10:45.909 075 15591.00 382.34 53061.92 88888.00 2019-03-16 01:10:46.409 075 15591.04 382.40 53061.92 88888.00 2019-03-16 01:10:46.909 075 15590.97 382.39 53061.93 88888.00 2019-03-16 01:10:47.409 075 15590.95 382.36 53061.92 88888.00 2019-03-16 01:10:47.909 075 15590.93 382.35 53061.92 88888.00 2019-03-16 01:10:48.409 075 15591.02 382.39 53061.93 88888.00 2019-03-16 01:10:48.909 075 15591.00 382.37 53061.85 88888.00 2019-03-16 01:10:49.409 075 15591.00 382.33 53061.84 88888.00 2019-03-16 01:10:49.909 075 15591.04 382.36 53061.86 88888.00 2019-03-16 01:10:50.409 075 15591.05 382.36 53061.85 88888.00 2019-03-16 01:10:50.909 075 15591.02 382.37 53061.89 88888.00 2019-03-16 01:10:51.409 075 15591.04 382.44 53061.90 88888.00 2019-03-16 01:10:51.909 075 15591.00 382.43 53061.88 88888.00 2019-03-16 01:10:52.409 075 15590.96 382.35 53061.87 88888.00 2019-03-16 01:10:52.909 075 15590.97 382.27 53061.87 88888.00 2019-03-16 01:10:53.409 075 15590.97 382.35 53061.88 88888.00 2019-03-16 01:10:53.909 075 15591.04 382.43 53061.92 88888.00 2019-03-16 01:10:54.409 075 15591.04 382.39 53061.89 88888.00 2019-03-16 01:10:54.909 075 15591.04 382.39 53061.85 88888.00 2019-03-16 01:10:55.409 075 15591.06 382.39 53061.85 88888.00 2019-03-16 01:10:55.909 075 15591.05 382.45 53061.88 88888.00 2019-03-16 01:10:56.409 075 15590.97 382.47 53061.92 88888.00 2019-03-16 01:10:56.909 075 15591.00 382.48 53061.90 88888.00 2019-03-16 01:10:57.409 075 15591.02 382.49 53061.90 88888.00 2019-03-16 01:10:57.909 075 15591.04 382.49 53061.96 88888.00 2019-03-16 01:10:58.409 075 15591.01 382.47 53062.00 88888.00 2019-03-16 01:10:58.909 075 15591.05 382.44 53061.92 88888.00 2019-03-16 01:10:59.409 075 15591.09 382.36 53061.85 88888.00 2019-03-16 01:10:59.909 075 15591.08 382.37 53061.86 88888.00 2019-03-16 01:11:00.409 075 15591.09 382.38 53061.90 88888.00 2019-03-16 01:11:00.909 075 15591.11 382.39 53061.94 88888.00 2019-03-16 01:11:01.909 075 15591.07 382.48 53062.00 88888.00 2019-03-16 01:11:02.409 075 15591.04 382.51 53061.98 88888.00 2019-03-16 01:11:02.909 075 15591.05 382.55 53061.98 88888.00 2019-03-16 01:11:03.409 075 15591.06 382.47 53061.96 88888.00 2019-03-16 01:11:03.909 075 15591.07 382.46 53061.97 88888.00 2019-03-16 01:11:04.409 075 15591.10 382.46 53061.98 88888.00 2019-03-16 01:11:04.909 075 15591.10 382.44 53061.96 88888.00 2019-03-16 01:11:05.409 075 15591.11 382.42 53061.96 88888.00 2019-03-16 01:11:05.909 075 15591.13 382.47 53061.94 88888.00 2019-03-16 01:11:06.409 075 15591.09 382.48 53061.98 88888.00 2019-03-16 01:11:06.909 075 15591.11 382.48 53062.01 88888.00 2019-03-16 01:11:07.409 075 15591.09 382.48 53062.00 88888.00 2019-03-16 01:11:07.909 075 15591.08 382.47 53062.00 88888.00 2019-03-16 01:11:08.409 075 15591.05 382.46 53062.01 88888.00 2019-03-16 01:11:08.909 075 15591.08 382.48 53062.02 88888.00 2019-03-16 01:11:09.409 075 15591.09 382.47 53062.03 88888.00 2019-03-16 01:11:09.909 075 15591.08 382.52 53061.99 88888.00 2019-03-16 01:11:10.409 075 15591.08 382.48 53061.98 88888.00 2019-03-16 01:11:10.909 075 15591.09 382.49 53061.99 88888.00 2019-03-16 01:11:11.409 075 15591.09 382.54 53061.94 88888.00 2019-03-16 01:11:11.909 075 15591.04 382.48 53061.90 88888.00 2019-03-16 01:11:12.409 075 15590.99 382.51 53061.91 88888.00 2019-03-16 01:11:12.909 075 15591.05 382.43 53061.89 88888.00 2019-03-16 01:11:13.409 075 15591.10 382.44 53061.97 88888.00 2019-03-16 01:11:13.909 075 15591.10 382.49 53062.01 88888.00 2019-03-16 01:11:14.409 075 15591.10 382.56 53062.01 88888.00 2019-03-16 01:11:14.909 075 15591.07 382.56 53062.02 88888.00 2019-03-16 01:11:15.409 075 15591.07 382.56 53062.02 88888.00 2019-03-16 01:11:15.909 075 15591.05 382.47 53062.01 88888.00 2019-03-16 01:11:16.409 075 15591.05 382.43 53061.99 88888.00 2019-03-16 01:11:16.909 075 15591.05 382.44 53061.93 88888.00 2019-03-16 01:11:17.409 075 15591.00 382.42 53061.96 88888.00 2019-03-16 01:11:17.909 075 15590.99 382.44 53061.99 88888.00 2019-03-16 01:11:18.409 075 15590.98 382.45 53062.00 88888.00 2019-03-16 01:11:18.909 075 15590.98 382.43 53061.97 88888.00 2019-03-16 01:11:19.409 075 15590.98 382.43 53061.90 88888.00 2019-03-16 01:11:19.909 075 15590.97 382.42 53061.96 88888.00 2019-03-16 01:11:20.409 075 15590.96 382.42 53061.99 88888.00 2019-03-16 01:11:20.909 075 15590.95 382.38 53062.01 88888.00 2019-03-16 01:11:21.409 075 15590.97 382.40 53062.01 88888.00 2019-03-16 01:11:21.909 075 15590.95 382.43 53062.00 88888.00 2019-03-16 01:11:22.409 075 15590.97 382.39 53061.93 88888.00 2019-03-16 01:11:22.909 075 15590.93 382.45 53061.99 88888.00 2019-03-16 01:11:23.409 075 15590.88 382.36 53061.94 88888.00 2019-03-16 01:11:23.909 075 15590.91 382.30 53061.94 88888.00 2019-03-16 01:11:24.409 075 15590.92 382.37 53062.00 88888.00 2019-03-16 01:11:24.909 075 15590.90 382.47 53061.96 88888.00 2019-03-16 01:11:25.409 075 15590.93 382.54 53061.99 88888.00 2019-03-16 01:11:25.909 075 15590.92 382.53 53062.00 88888.00 2019-03-16 01:11:26.409 075 15590.90 382.54 53062.02 88888.00 2019-03-16 01:11:26.909 075 15590.86 382.56 53062.04 88888.00 2019-03-16 01:11:27.409 075 15590.86 382.53 53062.07 88888.00 2019-03-16 01:11:27.909 075 15590.92 382.53 53062.09 88888.00 2019-03-16 01:11:28.409 075 15590.95 382.54 53062.00 88888.00 2019-03-16 01:11:28.909 075 15590.95 382.56 53061.98 88888.00 2019-03-16 01:11:29.409 075 15590.92 382.56 53062.01 88888.00 2019-03-16 01:11:29.909 075 15590.91 382.51 53062.00 88888.00 2019-03-16 01:11:30.409 075 15590.92 382.49 53061.98 88888.00 2019-03-16 01:11:30.909 075 15590.89 382.46 53061.94 88888.00 2019-03-16 01:11:31.409 075 15590.88 382.43 53062.01 88888.00 2019-03-16 01:11:31.909 075 15590.86 382.45 53062.01 88888.00 2019-03-16 01:11:32.409 075 15590.90 382.52 53062.03 88888.00 2019-03-16 01:11:32.909 075 15590.96 382.59 53062.06 88888.00 2019-03-16 01:11:33.409 075 15590.97 382.59 53062.09 88888.00 2019-03-16 01:11:33.909 075 15590.97 382.53 53062.09 88888.00 2019-03-16 01:11:34.409 075 15590.89 382.45 53062.07 88888.00 2019-03-16 01:11:35.409 075 15590.90 382.51 53062.05 88888.00 2019-03-16 01:11:35.909 075 15590.92 382.46 53062.05 88888.00 2019-03-16 01:11:36.409 075 15590.93 382.47 53061.99 88888.00 2019-03-16 01:11:36.909 075 15590.91 382.45 53062.01 88888.00 2019-03-16 01:11:37.409 075 15590.88 382.47 53062.01 88888.00 2019-03-16 01:11:37.909 075 15590.88 382.51 53061.98 88888.00 2019-03-16 01:11:38.409 075 15590.88 382.56 53061.99 88888.00 2019-03-16 01:11:38.909 075 15590.90 382.61 53062.00 88888.00 2019-03-16 01:11:39.409 075 15590.95 382.63 53062.02 88888.00 2019-03-16 01:11:39.909 075 15590.87 382.65 53062.01 88888.00 2019-03-16 01:11:40.409 075 15590.84 382.62 53062.01 88888.00 2019-03-16 01:11:40.909 075 15590.84 382.60 53062.01 88888.00 2019-03-16 01:11:41.409 075 15590.84 382.52 53062.02 88888.00 2019-03-16 01:11:41.909 075 15590.87 382.53 53062.06 88888.00 2019-03-16 01:11:42.409 075 15590.88 382.54 53062.00 88888.00 2019-03-16 01:11:42.909 075 15590.86 382.54 53061.99 88888.00 2019-03-16 01:11:43.409 075 15590.84 382.53 53061.98 88888.00 2019-03-16 01:11:43.909 075 15590.89 382.55 53061.96 88888.00 2019-03-16 01:11:44.409 075 15590.89 382.56 53061.97 88888.00 2019-03-16 01:11:44.909 075 15590.87 382.57 53062.00 88888.00 2019-03-16 01:11:45.409 075 15590.84 382.56 53061.98 88888.00 2019-03-16 01:11:45.909 075 15590.86 382.59 53061.98 88888.00 2019-03-16 01:11:46.409 075 15590.88 382.60 53062.01 88888.00 2019-03-16 01:11:46.909 075 15590.90 382.59 53062.00 88888.00 2019-03-16 01:11:47.409 075 15590.86 382.56 53061.92 88888.00 2019-03-16 01:11:47.909 075 15590.83 382.45 53061.91 88888.00 2019-03-16 01:11:48.409 075 15590.80 382.39 53061.92 88888.00 2019-03-16 01:11:48.909 075 15590.87 382.44 53061.93 88888.00 2019-03-16 01:11:49.409 075 15590.86 382.51 53061.93 88888.00 2019-03-16 01:11:49.909 075 15590.88 382.53 53061.96 88888.00 2019-03-16 01:11:50.409 075 15590.89 382.48 53061.97 88888.00 2019-03-16 01:11:50.909 075 15590.88 382.42 53061.93 88888.00 2019-03-16 01:11:51.409 075 15590.79 382.44 53061.86 88888.00 2019-03-16 01:11:51.909 075 15590.78 382.48 53061.92 88888.00 2019-03-16 01:11:52.409 075 15590.79 382.45 53061.96 88888.00 2019-03-16 01:11:52.909 075 15590.79 382.39 53061.93 88888.00 2019-03-16 01:11:53.409 075 15590.77 382.36 53061.91 88888.00 2019-03-16 01:11:53.909 075 15590.77 382.40 53061.96 88888.00 2019-03-16 01:11:54.409 075 15590.75 382.45 53061.97 88888.00 2019-03-16 01:11:54.909 075 15590.73 382.54 53061.97 88888.00 2019-03-16 01:11:55.409 075 15590.75 382.57 53061.99 88888.00 2019-03-16 01:11:55.909 075 15590.81 382.55 53062.00 88888.00 2019-03-16 01:11:56.409 075 15590.79 382.43 53061.98 88888.00 2019-03-16 01:11:56.909 075 15590.79 382.43 53061.90 88888.00 2019-03-16 01:11:57.409 075 15590.78 382.42 53061.91 88888.00 2019-03-16 01:11:57.909 075 15590.77 382.42 53061.92 88888.00 2019-03-16 01:11:58.409 075 15590.74 382.39 53061.87 88888.00 2019-03-16 01:11:58.909 075 15590.73 382.42 53061.87 88888.00 2019-03-16 01:11:59.409 075 15590.69 382.39 53061.85 88888.00 2019-03-16 01:11:59.909 075 15590.66 382.42 53061.86 88888.00 2019-03-16 01:12:00.409 075 15590.64 382.46 53061.87 88888.00 2019-03-16 01:12:00.909 075 15590.65 382.45 53061.91 88888.00 2019-03-16 01:12:01.409 075 15590.62 382.42 53061.89 88888.00 2019-03-16 01:12:01.909 075 15590.57 382.40 53061.88 88888.00 2019-03-16 01:12:02.409 075 15590.61 382.40 53061.89 88888.00 2019-03-16 01:12:02.909 075 15590.61 382.40 53061.96 88888.00 2019-03-16 01:12:03.409 075 15590.55 382.42 53061.99 88888.00 2019-03-16 01:12:03.909 075 15590.51 382.45 53061.90 88888.00 2019-03-16 01:12:04.409 075 15590.51 382.46 53061.93 88888.00 2019-03-16 01:12:04.909 075 15590.52 382.47 53061.93 88888.00 2019-03-16 01:12:05.409 075 15590.53 382.46 53061.90 88888.00 2019-03-16 01:12:05.909 075 15590.50 382.40 53061.91 88888.00 2019-03-16 01:12:06.909 075 15590.52 382.44 53062.09 88888.00 2019-03-16 01:12:07.409 075 15590.51 382.43 53062.08 88888.00 2019-03-16 01:12:07.909 075 15590.47 382.35 53062.05 88888.00 2019-03-16 01:12:08.409 075 15590.47 382.33 53061.94 88888.00 2019-03-16 01:12:08.909 075 15590.47 382.36 53061.96 88888.00 2019-03-16 01:12:09.409 075 15590.47 382.37 53061.96 88888.00 2019-03-16 01:12:09.909 075 15590.43 382.33 53061.96 88888.00 2019-03-16 01:12:10.409 075 15590.39 382.38 53061.99 88888.00 2019-03-16 01:12:10.909 075 15590.38 382.36 53062.00 88888.00 2019-03-16 01:12:11.409 075 15590.33 382.35 53061.98 88888.00 2019-03-16 01:12:11.910 075 15590.32 382.35 53061.97 88888.00 2019-03-16 01:12:12.410 075 15590.28 382.36 53062.03 88888.00 2019-03-16 01:12:12.910 075 15590.30 382.38 53062.04 88888.00 2019-03-16 01:12:13.410 075 15590.33 382.44 53062.04 88888.00 2019-03-16 01:12:13.910 075 15590.30 382.45 53062.01 88888.00 2019-03-16 01:12:14.910 075 15590.23 382.47 53062.01 88888.00 2019-03-16 01:12:15.410 075 15590.20 382.45 53062.03 88888.00 2019-03-16 01:12:15.910 075 15590.23 382.34 53062.01 88888.00 2019-03-16 01:12:16.410 075 15590.25 382.33 53062.05 88888.00 2019-03-16 01:12:16.910 075 15590.24 382.37 53062.04 88888.00 2019-03-16 01:12:17.410 075 15590.21 382.38 53061.99 88888.00 2019-03-16 01:12:17.910 075 15590.19 382.34 53061.99 88888.00 2019-03-16 01:12:18.410 075 15590.21 382.33 53062.00 88888.00 2019-03-16 01:12:18.910 075 15590.21 382.36 53062.06 88888.00 2019-03-16 01:12:19.410 075 15590.20 382.40 53062.09 88888.00 2019-03-16 01:12:19.910 075 15590.23 382.45 53062.06 88888.00 2019-03-16 01:12:20.410 075 15590.20 382.43 53062.01 88888.00 2019-03-16 01:12:20.910 075 15590.18 382.29 53062.07 88888.00 2019-03-16 01:12:21.410 075 15590.15 382.26 53062.09 88888.00 2019-03-16 01:12:21.910 075 15590.09 382.33 53062.11 88888.00 2019-03-16 01:12:22.410 075 15590.09 382.33 53062.09 88888.00 2019-03-16 01:12:22.910 075 15590.07 382.27 53062.09 88888.00 2019-03-16 01:12:23.410 075 15590.05 382.21 53062.08 88888.00 2019-03-16 01:12:23.910 075 15590.06 382.26 53062.11 88888.00 2019-03-16 01:12:24.410 075 15590.02 382.22 53062.14 88888.00 2019-03-16 01:12:24.910 075 15590.01 382.22 53062.09 88888.00 2019-03-16 01:12:25.410 075 15589.99 382.22 53062.13 88888.00 2019-03-16 01:12:25.910 075 15589.99 382.23 53062.16 88888.00 2019-03-16 01:12:26.410 075 15589.96 382.23 53062.11 88888.00 2019-03-16 01:12:26.910 075 15589.90 382.19 53062.12 88888.00 2019-03-16 01:12:27.410 075 15589.88 382.22 53062.17 88888.00 2019-03-16 01:12:27.910 075 15589.96 382.26 53062.17 88888.00 2019-03-16 01:12:28.410 075 15589.98 382.22 53062.12 88888.00 2019-03-16 01:12:28.910 075 15589.96 382.22 53062.16 88888.00 2019-03-16 01:12:29.410 075 15589.92 382.26 53062.13 88888.00 2019-03-16 01:12:29.910 075 15589.92 382.26 53062.09 88888.00 2019-03-16 01:12:30.410 075 15589.90 382.22 53062.08 88888.00 2019-03-16 01:12:30.910 075 15589.85 382.21 53062.09 88888.00 2019-03-16 01:12:31.410 075 15589.84 382.13 53062.09 88888.00 2019-03-16 01:12:31.910 075 15589.82 382.14 53062.12 88888.00 2019-03-16 01:12:32.410 075 15589.82 382.18 53062.14 88888.00 2019-03-16 01:12:32.910 075 15589.83 382.16 53062.09 88888.00 2019-03-16 01:12:33.410 075 15589.84 382.13 53062.10 88888.00 2019-03-16 01:12:33.910 075 15589.80 382.21 53062.13 88888.00 2019-03-16 01:12:34.410 075 15589.79 382.14 53062.13 88888.00 2019-03-16 01:12:34.910 075 15589.75 382.06 53062.09 88888.00 2019-03-16 01:12:35.410 075 15589.71 382.02 53062.10 88888.00 2019-03-16 01:12:35.910 075 15589.71 382.03 53062.18 88888.00 2019-03-16 01:12:36.410 075 15589.74 382.05 53062.21 88888.00 2019-03-16 01:12:36.910 075 15589.70 382.11 53062.26 88888.00 2019-03-16 01:12:37.410 075 15589.66 382.12 53062.20 88888.00 2019-03-16 01:12:38.410 075 15589.62 382.09 53062.16 88888.00 2019-03-16 01:12:38.910 075 15589.63 382.14 53062.20 88888.00 2019-03-16 01:12:39.410 075 15589.65 382.18 53062.24 88888.00 2019-03-16 01:12:39.910 075 15589.65 382.13 53062.21 88888.00 2019-03-16 01:12:40.410 075 15589.63 382.06 53062.16 88888.00 2019-03-16 01:12:40.910 075 15589.61 382.06 53062.18 88888.00 2019-03-16 01:12:41.410 075 15589.55 382.08 53062.19 88888.00 2019-03-16 01:12:41.910 075 15589.55 382.04 53062.14 88888.00 2019-03-16 01:12:42.410 075 15589.55 382.10 53062.18 88888.00 2019-03-16 01:12:42.910 075 15589.55 382.12 53062.18 88888.00 2019-03-16 01:12:43.410 075 15589.53 382.11 53062.17 88888.00 2019-03-16 01:12:43.910 075 15589.48 382.04 53062.13 88888.00 2019-03-16 01:12:44.410 075 15589.53 382.03 53062.13 88888.00 2019-03-16 01:12:44.910 075 15589.57 382.01 53062.10 88888.00 2019-03-16 01:12:45.410 075 15589.55 382.05 53062.17 88888.00 2019-03-16 01:12:45.910 075 15589.55 382.10 53062.18 88888.00 2019-03-16 01:12:46.410 075 15589.55 382.10 53062.13 88888.00 2019-03-16 01:12:46.910 075 15589.57 382.08 53062.18 88888.00 2019-03-16 01:12:47.410 075 15589.53 382.01 53062.20 88888.00 2019-03-16 01:12:47.910 075 15589.48 382.02 53062.17 88888.00 2019-03-16 01:12:48.410 075 15589.48 382.05 53062.20 88888.00 2019-03-16 01:12:48.910 075 15589.46 382.05 53062.18 88888.00 2019-03-16 01:12:49.410 075 15589.47 382.10 53062.17 88888.00 2019-03-16 01:12:49.910 075 15589.51 382.18 53062.16 88888.00 2019-03-16 01:12:50.410 075 15589.50 382.20 53062.17 88888.00 2019-03-16 01:12:50.910 075 15589.55 382.16 53062.21 88888.00 2019-03-16 01:12:51.410 075 15589.54 382.05 53062.29 88888.00 2019-03-16 01:12:51.910 075 15589.50 382.08 53062.30 88888.00 2019-03-16 01:12:52.410 075 15589.52 382.11 53062.26 88888.00 2019-03-16 01:12:52.910 075 15589.52 382.14 53062.17 88888.00 2019-03-16 01:12:53.410 075 15589.54 382.09 53062.12 88888.00 2019-03-16 01:12:53.910 075 15589.54 382.08 53062.17 88888.00 2019-03-16 01:12:54.410 075 15589.54 382.08 53062.18 88888.00 2019-03-16 01:12:54.910 075 15589.51 382.04 53062.20 88888.00 2019-03-16 01:12:55.410 075 15589.48 382.02 53062.23 88888.00 2019-03-16 01:12:55.910 075 15589.47 382.02 53062.18 88888.00 2019-03-16 01:12:56.410 075 15589.50 382.04 53062.12 88888.00 2019-03-16 01:12:56.910 075 15589.52 382.09 53062.18 88888.00 2019-03-16 01:12:57.410 075 15589.48 382.10 53062.23 88888.00 2019-03-16 01:12:57.910 075 15589.48 382.09 53062.25 88888.00 2019-03-16 01:12:58.410 075 15589.45 382.11 53062.25 88888.00 2019-03-16 01:12:58.910 075 15589.46 382.11 53062.20 88888.00 2019-03-16 01:12:59.410 075 15589.45 382.09 53062.16 88888.00 2019-03-16 01:12:59.910 075 15589.44 382.06 53062.26 88888.00 2019-03-16 01:13:00.410 075 15589.48 382.08 53062.28 88888.00 2019-03-16 01:13:00.910 075 15589.50 382.10 53062.24 88888.00 2019-03-16 01:13:01.410 075 15589.45 382.11 53062.23 88888.00 2019-03-16 01:13:01.910 075 15589.47 382.08 53062.19 88888.00 2019-03-16 01:13:02.410 075 15589.46 382.14 53062.16 88888.00 2019-03-16 01:13:02.910 075 15589.44 382.09 53062.19 88888.00 2019-03-16 01:13:03.410 075 15589.43 382.12 53062.22 88888.00 2019-03-16 01:13:03.910 075 15589.41 382.10 53062.24 88888.00 2019-03-16 01:13:04.410 075 15589.35 382.06 53062.20 88888.00 2019-03-16 01:13:04.910 075 15589.33 382.11 53062.18 88888.00 2019-03-16 01:13:05.410 075 15589.34 382.18 53062.20 88888.00 2019-03-16 01:13:05.910 075 15589.34 382.17 53062.23 88888.00 2019-03-16 01:13:06.410 075 15589.36 382.12 53062.23 88888.00 2019-03-16 01:13:06.910 075 15589.41 382.11 53062.22 88888.00 2019-03-16 01:13:07.410 075 15589.46 382.14 53062.16 88888.00 2019-03-16 01:13:07.910 075 15589.41 382.21 53062.17 88888.00 2019-03-16 01:13:08.410 075 15589.43 382.22 53062.17 88888.00 2019-03-16 01:13:08.910 075 15589.47 382.13 53062.18 88888.00 2019-03-16 01:13:09.410 075 15589.43 382.10 53062.21 88888.00 2019-03-16 01:13:09.910 075 15589.42 382.09 53062.14 88888.00 2019-03-16 01:13:10.410 075 15589.41 382.04 53062.13 88888.00 2019-03-16 01:13:10.910 075 15589.32 382.04 53062.11 88888.00 2019-03-16 01:13:11.410 075 15589.35 382.06 53062.12 88888.00 2019-03-16 01:13:11.910 075 15589.44 382.16 53062.17 88888.00 2019-03-16 01:13:12.410 075 15589.43 382.22 53062.14 88888.00 2019-03-16 01:13:12.910 075 15589.43 382.27 53062.16 88888.00 2019-03-16 01:13:13.410 075 15589.43 382.23 53062.14 88888.00 2019-03-16 01:13:13.910 075 15589.45 382.23 53062.13 88888.00 2019-03-16 01:13:14.410 075 15589.52 382.23 53062.14 88888.00 2019-03-16 01:13:14.910 075 15589.50 382.27 53062.17 88888.00 2019-03-16 01:13:15.410 075 15589.44 382.23 53062.16 88888.00 2019-03-16 01:13:15.910 075 15589.43 382.21 53062.17 88888.00 2019-03-16 01:13:16.410 075 15589.41 382.22 53062.16 88888.00 2019-03-16 01:13:16.910 075 15589.47 382.18 53062.20 88888.00 2019-03-16 01:13:17.410 075 15589.44 382.12 53062.24 88888.00 2019-03-16 01:13:17.910 075 15589.44 382.18 53062.24 88888.00 2019-03-16 01:13:18.410 075 15589.48 382.21 53062.23 88888.00 2019-03-16 01:13:18.910 075 15589.52 382.22 53062.21 88888.00 2019-03-16 01:13:19.910 075 15589.52 382.21 53062.17 88888.00 2019-03-16 01:13:20.410 075 15589.52 382.26 53062.19 88888.00 2019-03-16 01:13:20.910 075 15589.50 382.19 53062.22 88888.00 2019-03-16 01:13:21.410 075 15589.46 382.17 53062.17 88888.00 2019-03-16 01:13:21.910 075 15589.48 382.21 53062.14 88888.00 2019-03-16 01:13:22.410 075 15589.51 382.21 53062.14 88888.00 2019-03-16 01:13:22.910 075 15589.48 382.27 53062.10 88888.00 2019-03-16 01:13:23.410 075 15589.52 382.26 53062.11 88888.00 2019-03-16 01:13:23.910 075 15589.53 382.23 53062.16 88888.00 2019-03-16 01:13:24.410 075 15589.55 382.22 53062.18 88888.00 2019-03-16 01:13:24.910 075 15589.53 382.25 53062.13 88888.00 2019-03-16 01:13:25.410 075 15589.55 382.22 53062.12 88888.00 2019-03-16 01:13:25.910 075 15589.52 382.19 53062.13 88888.00 2019-03-16 01:13:26.410 075 15589.47 382.19 53062.18 88888.00 2019-03-16 01:13:26.910 075 15589.50 382.21 53062.22 88888.00 2019-03-16 01:13:27.910 075 15589.53 382.35 53062.21 88888.00 2019-03-16 01:13:28.410 075 15589.57 382.27 53062.19 88888.00 2019-03-16 01:13:28.910 075 15589.54 382.23 53062.18 88888.00 2019-03-16 01:13:29.410 075 15589.56 382.22 53062.14 88888.00 2019-03-16 01:13:29.910 075 15589.58 382.21 53062.20 88888.00 2019-03-16 01:13:30.410 075 15589.54 382.22 53062.24 88888.00 2019-03-16 01:13:30.910 075 15589.52 382.19 53062.22 88888.00 2019-03-16 01:13:31.410 075 15589.46 382.19 53062.16 88888.00 2019-03-16 01:13:31.910 075 15589.44 382.18 53062.13 88888.00 2019-03-16 01:13:32.410 075 15589.50 382.17 53062.13 88888.00 2019-03-16 01:13:32.910 075 15589.56 382.13 53062.16 88888.00 2019-03-16 01:13:33.410 075 15589.57 382.16 53062.16 88888.00 2019-03-16 01:13:33.910 075 15589.55 382.14 53062.11 88888.00 2019-03-16 01:13:34.410 075 15589.57 382.11 53062.12 88888.00 2019-03-16 01:13:34.910 075 15589.58 382.14 53062.11 88888.00 2019-03-16 01:13:35.410 075 15589.56 382.25 53062.13 88888.00 2019-03-16 01:13:35.910 075 15589.54 382.18 53062.16 88888.00 2019-03-16 01:13:36.410 075 15589.55 382.16 53062.21 88888.00 2019-03-16 01:13:36.910 075 15589.54 382.09 53062.14 88888.00 2019-03-16 01:13:37.410 075 15589.52 382.08 53062.13 88888.00 2019-03-16 01:13:37.910 075 15589.56 382.09 53062.10 88888.00 2019-03-16 01:13:38.410 075 15589.58 382.10 53062.09 88888.00 2019-03-16 01:13:38.910 075 15589.55 382.11 53062.12 88888.00 2019-03-16 01:13:39.410 075 15589.56 382.11 53062.11 88888.00 2019-03-16 01:13:39.910 075 15589.55 382.10 53062.06 88888.00 2019-03-16 01:13:40.410 075 15589.53 382.09 53062.08 88888.00 2019-03-16 01:13:40.910 075 15589.50 382.11 53062.12 88888.00 2019-03-16 01:13:41.410 075 15589.53 382.05 53062.07 88888.00 2019-03-16 01:13:41.910 075 15589.52 382.06 53062.05 88888.00 2019-03-16 01:13:42.410 075 15589.51 382.12 53062.05 88888.00 2019-03-16 01:13:42.910 075 15589.50 382.13 53062.05 88888.00 2019-03-16 01:13:43.410 075 15589.47 382.13 53062.07 88888.00 2019-03-16 01:13:43.910 075 15589.52 382.08 53062.05 88888.00 2019-03-16 01:13:44.410 075 15589.53 382.11 53062.04 88888.00 2019-03-16 01:13:44.910 075 15589.57 382.13 53062.03 88888.00 2019-03-16 01:13:45.410 075 15589.60 382.10 53062.00 88888.00 2019-03-16 01:13:45.910 075 15589.60 382.06 53062.02 88888.00 2019-03-16 01:13:46.410 075 15589.61 382.05 53062.06 88888.00 2019-03-16 01:13:46.910 075 15589.60 382.04 53062.09 88888.00 2019-03-16 01:13:47.410 075 15589.55 382.06 53062.09 88888.00 2019-03-16 01:13:47.910 075 15589.54 382.09 53062.08 88888.00 2019-03-16 01:13:48.410 075 15589.53 382.12 53062.02 88888.00 2019-03-16 01:13:48.910 075 15589.55 382.22 53062.01 88888.00 2019-03-16 01:13:49.410 075 15589.60 382.19 53062.04 88888.00 2019-03-16 01:13:49.910 075 15589.63 382.14 53062.05 88888.00 2019-03-16 01:13:50.410 075 15589.61 382.16 53062.08 88888.00 2019-03-16 01:13:51.410 075 15589.55 382.21 53062.01 88888.00 2019-03-16 01:13:51.910 075 15589.53 382.18 53062.01 88888.00 2019-03-16 01:13:52.410 075 15589.53 382.13 53062.07 88888.00 2019-03-16 01:13:52.910 075 15589.55 382.09 53062.09 88888.00 2019-03-16 01:13:53.410 075 15589.57 382.09 53062.09 88888.00 2019-03-16 01:13:53.910 075 15589.56 382.14 53062.12 88888.00 2019-03-16 01:13:54.410 075 15589.56 382.16 53062.09 88888.00 2019-03-16 01:13:54.910 075 15589.53 382.12 53062.10 88888.00 2019-03-16 01:13:55.410 075 15589.51 382.13 53062.12 88888.00 2019-03-16 01:13:55.910 075 15589.53 382.12 53062.13 88888.00 2019-03-16 01:13:56.410 075 15589.51 382.11 53062.14 88888.00 2019-03-16 01:13:56.910 075 15589.51 382.14 53062.10 88888.00 2019-03-16 01:13:57.410 075 15589.50 382.13 53062.08 88888.00 2019-03-16 01:13:57.910 075 15589.47 382.18 53062.10 88888.00 2019-03-16 01:13:58.410 075 15589.50 382.22 53062.17 88888.00 2019-03-16 01:13:58.910 075 15589.47 382.18 53062.19 88888.00 2019-03-16 01:13:59.410 075 15589.48 382.09 53062.20 88888.00 2019-03-16 01:13:59.910 075 15589.44 382.12 53062.21 88888.00 2019-03-16 01:14:00.410 075 15589.46 382.17 53062.18 88888.00 2019-03-16 01:14:01.410 075 15589.38 382.23 53062.18 88888.00 2019-03-16 01:14:01.910 075 15589.38 382.31 53062.21 88888.00 2019-03-16 01:14:02.410 075 15589.41 382.28 53062.21 88888.00 2019-03-16 01:14:02.910 075 15589.42 382.27 53062.16 88888.00 2019-03-16 01:14:03.410 075 15589.44 382.28 53062.17 88888.00 2019-03-16 01:14:03.910 075 15589.44 382.27 53062.13 88888.00 2019-03-16 01:14:04.410 075 15589.44 382.26 53062.12 88888.00 2019-03-16 01:14:04.910 075 15589.43 382.22 53062.11 88888.00 2019-03-16 01:14:05.410 075 15589.37 382.23 53062.11 88888.00 2019-03-16 01:14:05.910 075 15589.35 382.21 53062.18 88888.00 2019-03-16 01:14:06.410 075 15589.36 382.23 53062.13 88888.00 2019-03-16 01:14:06.910 075 15589.36 382.23 53062.09 88888.00 2019-03-16 01:14:07.410 075 15589.34 382.21 53062.07 88888.00 2019-03-16 01:14:07.910 075 15589.33 382.21 53062.11 88888.00 2019-03-16 01:14:08.410 075 15589.35 382.18 53062.11 88888.00 2019-03-16 01:14:08.910 075 15589.34 382.20 53062.11 88888.00 2019-03-16 01:14:09.410 075 15589.29 382.21 53062.19 88888.00 2019-03-16 01:14:09.910 075 15589.29 382.20 53062.16 88888.00 2019-03-16 01:14:10.410 075 15589.27 382.14 53062.13 88888.00 2019-03-16 01:14:10.910 075 15589.24 382.03 53062.14 88888.00 2019-03-16 01:14:11.410 075 15589.26 382.05 53062.11 88888.00 2019-03-16 01:14:11.910 075 15589.26 382.09 53062.13 88888.00 2019-03-16 01:14:12.410 075 15589.23 382.08 53062.11 88888.00 2019-03-16 01:14:12.910 075 15589.23 382.02 53062.10 88888.00 2019-03-16 01:14:13.410 075 15589.26 381.97 53062.11 88888.00 2019-03-16 01:14:13.910 075 15589.20 382.02 53062.12 88888.00 2019-03-16 01:14:14.410 075 15589.25 382.03 53062.14 88888.00 2019-03-16 01:14:14.910 075 15589.21 382.02 53062.20 88888.00 2019-03-16 01:14:15.410 075 15589.17 381.99 53062.18 88888.00 2019-03-16 01:14:15.910 075 15589.16 381.95 53062.18 88888.00 2019-03-16 01:14:16.410 075 15589.16 381.95 53062.14 88888.00 2019-03-16 01:14:16.910 075 15589.15 381.96 53062.19 88888.00 2019-03-16 01:14:17.410 075 15589.16 381.94 53062.22 88888.00 2019-03-16 01:14:17.910 075 15589.16 381.91 53062.20 88888.00 2019-03-16 01:14:18.410 075 15589.15 381.92 53062.20 88888.00 2019-03-16 01:14:18.910 075 15589.17 381.87 53062.23 88888.00 2019-03-16 01:14:19.410 075 15589.12 381.85 53062.23 88888.00 2019-03-16 01:14:19.910 075 15589.11 381.83 53062.26 88888.00 2019-03-16 01:14:20.410 075 15589.10 381.84 53062.25 88888.00 2019-03-16 01:14:20.910 075 15589.09 381.83 53062.24 88888.00 2019-03-16 01:14:21.410 075 15589.08 381.82 53062.21 88888.00 2019-03-16 01:14:21.910 075 15589.14 381.79 53062.22 88888.00 2019-03-16 01:14:22.410 075 15589.15 381.77 53062.20 88888.00 2019-03-16 01:14:22.910 075 15589.14 381.78 53062.14 88888.00 2019-03-16 01:14:23.410 075 15589.09 381.79 53062.18 88888.00 2019-03-16 01:14:23.910 075 15589.05 381.78 53062.17 88888.00 2019-03-16 01:14:24.410 075 15589.11 381.78 53062.19 88888.00 2019-03-16 01:14:24.910 075 15589.12 381.79 53062.19 88888.00 2019-03-16 01:14:25.410 075 15589.09 381.77 53062.19 88888.00 2019-03-16 01:14:25.910 075 15589.06 381.79 53062.13 88888.00 2019-03-16 01:14:26.410 075 15589.06 381.85 53062.17 88888.00 2019-03-16 01:14:26.910 075 15589.08 381.87 53062.18 88888.00 2019-03-16 01:14:27.410 075 15589.07 381.83 53062.16 88888.00 2019-03-16 01:14:27.910 075 15589.06 381.82 53062.17 88888.00 2019-03-16 01:14:28.410 075 15589.03 381.82 53062.19 88888.00 2019-03-16 01:14:28.910 075 15589.02 381.80 53062.18 88888.00 2019-03-16 01:14:29.410 075 15588.99 381.78 53062.19 88888.00 2019-03-16 01:14:29.910 075 15589.01 381.76 53062.14 88888.00 2019-03-16 01:14:30.410 075 15589.05 381.76 53062.13 88888.00 2019-03-16 01:14:30.910 075 15589.05 381.73 53062.12 88888.00 2019-03-16 01:14:31.410 075 15589.02 381.67 53062.10 88888.00 2019-03-16 01:14:31.910 075 15589.03 381.58 53062.10 88888.00 2019-03-16 01:14:32.410 075 15589.02 381.60 53062.10 88888.00 2019-03-16 01:14:32.910 075 15588.99 381.65 53062.08 88888.00 2019-03-16 01:14:33.410 075 15589.00 381.65 53062.12 88888.00 2019-03-16 01:14:33.910 075 15588.98 381.56 53062.12 88888.00 2019-03-16 01:14:34.410 075 15588.97 381.56 53062.11 88888.00 2019-03-16 01:14:34.910 075 15589.00 381.62 53062.07 88888.00 2019-03-16 01:14:35.410 075 15588.98 381.64 53062.05 88888.00 2019-03-16 01:14:35.910 075 15588.92 381.58 53062.10 88888.00 2019-03-16 01:14:36.410 075 15588.90 381.57 53062.18 88888.00 2019-03-16 01:14:36.910 075 15588.90 381.57 53062.19 88888.00 2019-03-16 01:14:37.410 075 15588.93 381.59 53062.19 88888.00 2019-03-16 01:14:37.910 075 15588.99 381.56 53062.13 88888.00 2019-03-16 01:14:38.410 075 15589.00 381.52 53062.13 88888.00 2019-03-16 01:14:38.910 075 15588.96 381.47 53062.12 88888.00 2019-03-16 01:14:39.410 075 15588.99 381.50 53062.12 88888.00 2019-03-16 01:14:39.910 075 15588.94 381.54 53062.16 88888.00 2019-03-16 01:14:40.910 075 15588.97 381.56 53062.12 88888.00 2019-03-16 01:14:41.410 075 15588.90 381.57 53062.10 88888.00 2019-03-16 01:14:41.910 075 15588.87 381.48 53062.10 88888.00 2019-03-16 01:14:42.410 075 15588.87 381.42 53062.07 88888.00 2019-03-16 01:14:42.910 075 15588.92 381.43 53062.09 88888.00 2019-03-16 01:14:43.410 075 15588.88 381.45 53062.06 88888.00 2019-03-16 01:14:43.910 075 15588.89 381.40 53062.08 88888.00 2019-03-16 01:14:44.410 075 15588.89 381.39 53062.11 88888.00 2019-03-16 01:14:44.910 075 15588.87 381.38 53062.13 88888.00 2019-03-16 01:14:45.410 075 15588.85 381.40 53062.08 88888.00 2019-03-16 01:14:45.910 075 15588.87 381.39 53062.09 88888.00 2019-03-16 01:14:46.410 075 15588.84 381.33 53062.06 88888.00 2019-03-16 01:14:46.910 075 15588.87 381.25 53062.04 88888.00 2019-03-16 01:14:47.410 075 15588.83 381.26 53062.06 88888.00 2019-03-16 01:14:47.910 075 15588.88 381.32 53062.06 88888.00 2019-03-16 01:14:48.410 075 15588.93 381.36 53062.07 88888.00 2019-03-16 01:14:48.910 075 15588.97 381.41 53062.07 88888.00 2019-03-16 01:14:49.410 075 15588.97 381.34 53062.09 88888.00 2019-03-16 01:14:49.910 075 15588.97 381.27 53062.06 88888.00 2019-03-16 01:14:50.410 075 15588.96 381.25 53062.06 88888.00 2019-03-16 01:14:50.910 075 15588.92 381.28 53062.05 88888.00 2019-03-16 01:14:51.410 075 15588.92 381.24 53062.04 88888.00 2019-03-16 01:14:51.910 075 15588.98 381.21 53062.09 88888.00 2019-03-16 01:14:52.410 075 15588.94 381.22 53062.10 88888.00 2019-03-16 01:14:52.910 075 15588.96 381.28 53062.09 88888.00 2019-03-16 01:14:53.410 075 15588.99 381.31 53062.08 88888.00 2019-03-16 01:14:53.910 075 15588.97 381.36 53062.06 88888.00 2019-03-16 01:14:54.410 075 15588.97 381.34 53062.00 88888.00 2019-03-16 01:14:54.910 075 15589.01 381.28 53061.94 88888.00 2019-03-16 01:14:55.410 075 15588.98 381.30 53061.96 88888.00 2019-03-16 01:14:55.910 075 15588.96 381.27 53061.96 88888.00 2019-03-16 01:14:56.410 075 15589.03 381.25 53061.96 88888.00 2019-03-16 01:14:56.910 075 15589.07 381.30 53061.93 88888.00 2019-03-16 01:14:57.410 075 15589.05 381.28 53061.94 88888.00 2019-03-16 01:14:57.910 075 15589.08 381.24 53061.96 88888.00 2019-03-16 01:14:58.410 075 15589.11 381.24 53062.00 88888.00 2019-03-16 01:14:58.910 075 15589.14 381.31 53061.97 88888.00 2019-03-16 01:14:59.410 075 15589.11 381.32 53061.93 88888.00 2019-03-16 01:14:59.910 075 15589.15 381.27 53061.97 88888.00 2019-03-16 01:15:00.410 075 15589.23 381.24 53061.93 88888.00 2019-03-16 01:15:00.910 075 15589.25 381.30 53061.98 88888.00 2019-03-16 01:15:01.410 075 15589.24 381.24 53061.99 88888.00 2019-03-16 01:15:01.910 075 15589.25 381.27 53061.92 88888.00 2019-03-16 01:15:02.410 075 15589.26 381.30 53061.91 88888.00 2019-03-16 01:15:02.910 075 15589.29 381.22 53061.91 88888.00 2019-03-16 01:15:03.410 075 15589.35 381.21 53061.94 88888.00 2019-03-16 01:15:04.410 075 15589.39 381.26 53061.90 88888.00 2019-03-16 01:15:04.910 075 15589.41 381.30 53061.85 88888.00 2019-03-16 01:15:05.410 075 15589.41 381.35 53061.84 88888.00 2019-03-16 01:15:05.910 075 15589.36 381.36 53061.90 88888.00 2019-03-16 01:15:06.410 075 15589.43 381.34 53061.90 88888.00 2019-03-16 01:15:06.910 075 15589.52 381.32 53061.89 88888.00 2019-03-16 01:15:07.410 075 15589.48 381.41 53061.90 88888.00 2019-03-16 01:15:07.910 075 15589.46 381.42 53061.89 88888.00 2019-03-16 01:15:08.410 075 15589.46 381.39 53061.84 88888.00 2019-03-16 01:15:08.910 075 15589.46 381.40 53061.83 88888.00 2019-03-16 01:15:09.410 075 15589.47 381.40 53061.85 88888.00 2019-03-16 01:15:09.910 075 15589.50 381.36 53061.86 88888.00 2019-03-16 01:15:10.410 075 15589.55 381.34 53061.87 88888.00 2019-03-16 01:15:10.910 075 15589.57 381.40 53061.86 88888.00 2019-03-16 01:15:11.410 075 15589.62 381.45 53061.86 88888.00 2019-03-16 01:15:11.910 075 15589.63 381.42 53061.85 88888.00 2019-03-16 01:15:12.410 075 15589.66 381.44 53061.87 88888.00 2019-03-16 01:15:12.910 075 15589.62 381.50 53061.86 88888.00 2019-03-16 01:15:13.410 075 15589.56 381.49 53061.78 88888.00 2019-03-16 01:15:13.910 075 15589.53 381.45 53061.74 88888.00 2019-03-16 01:15:14.410 075 15589.56 381.44 53061.83 88888.00 2019-03-16 01:15:14.910 075 15589.63 381.45 53061.82 88888.00 2019-03-16 01:15:15.410 075 15589.71 381.43 53061.78 88888.00 2019-03-16 01:15:15.910 075 15589.71 381.41 53061.76 88888.00 2019-03-16 01:15:16.410 075 15589.73 381.43 53061.76 88888.00 2019-03-16 01:15:16.910 075 15589.74 381.41 53061.76 88888.00 2019-03-16 01:15:17.410 075 15589.78 381.41 53061.78 88888.00 2019-03-16 01:15:17.910 075 15589.78 381.49 53061.73 88888.00 2019-03-16 01:15:18.410 075 15589.78 381.50 53061.74 88888.00 2019-03-16 01:15:18.910 075 15589.82 381.48 53061.74 88888.00 2019-03-16 01:15:19.410 075 15589.90 381.48 53061.72 88888.00 2019-03-16 01:15:19.910 075 15589.92 381.51 53061.68 88888.00 2019-03-16 01:15:20.410 075 15589.94 381.52 53061.67 88888.00 2019-03-16 01:15:20.910 075 15589.96 381.51 53061.68 88888.00 2019-03-16 01:15:21.410 075 15589.93 381.52 53061.65 88888.00 2019-03-16 01:15:21.910 075 15590.00 381.53 53061.66 88888.00 2019-03-16 01:15:22.410 075 15589.99 381.50 53061.62 88888.00 2019-03-16 01:15:22.910 075 15589.94 381.49 53061.59 88888.00 2019-03-16 01:15:23.410 075 15590.01 381.51 53061.61 88888.00 2019-03-16 01:15:23.910 075 15590.08 381.54 53061.64 88888.00 2019-03-16 01:15:24.410 075 15590.08 381.54 53061.59 88888.00 2019-03-16 01:15:24.910 075 15590.10 381.57 53061.54 88888.00 2019-03-16 01:15:25.410 075 15590.10 381.60 53061.53 88888.00 2019-03-16 01:15:25.910 075 15590.14 381.61 53061.53 88888.00 2019-03-16 01:15:26.410 075 15590.17 381.65 53061.54 88888.00 2019-03-16 01:15:26.910 075 15590.17 381.69 53061.54 88888.00 2019-03-16 01:15:27.410 075 15590.17 381.73 53061.57 88888.00 2019-03-16 01:15:27.910 075 15590.23 381.74 53061.52 88888.00 2019-03-16 01:15:28.410 075 15590.29 381.75 53061.56 88888.00 2019-03-16 01:15:28.910 075 15590.32 381.74 53061.50 88888.00 2019-03-16 01:15:29.410 075 15590.33 381.75 53061.51 88888.00 2019-03-16 01:15:29.910 075 15590.33 381.76 53061.51 88888.00 2019-03-16 01:15:30.410 075 15590.36 381.76 53061.51 88888.00 2019-03-16 01:15:30.910 075 15590.38 381.73 53061.52 88888.00 2019-03-16 01:15:31.410 075 15590.41 381.77 53061.52 88888.00 2019-03-16 01:15:31.910 075 15590.45 381.79 53061.48 88888.00 2019-03-16 01:15:32.410 075 15590.47 381.80 53061.47 88888.00 2019-03-16 01:15:32.910 075 15590.48 381.86 53061.53 88888.00 2019-03-16 01:15:33.410 075 15590.52 381.87 53061.52 88888.00 2019-03-16 01:15:33.910 075 15590.51 381.87 53061.52 88888.00 2019-03-16 01:15:34.410 075 15590.42 381.91 53061.52 88888.00 2019-03-16 01:15:34.910 075 15590.41 381.97 53061.51 88888.00 2019-03-16 01:15:35.410 075 15590.48 381.99 53061.49 88888.00 2019-03-16 01:15:35.910 075 15590.55 381.97 53061.48 88888.00 2019-03-16 01:15:36.410 075 15590.56 381.93 53061.50 88888.00 2019-03-16 01:15:36.910 075 15590.60 381.94 53061.49 88888.00 2019-03-16 01:15:37.410 075 15590.60 381.94 53061.50 88888.00 2019-03-16 01:15:37.910 075 15590.62 382.00 53061.51 88888.00 2019-03-16 01:15:38.410 075 15590.65 381.99 53061.50 88888.00 2019-03-16 01:15:38.910 075 15590.63 382.03 53061.49 88888.00 2019-03-16 01:15:39.410 075 15590.63 382.09 53061.47 88888.00 2019-03-16 01:15:39.910 075 15590.66 382.12 53061.53 88888.00 2019-03-16 01:15:40.410 075 15590.70 382.05 53061.57 88888.00 2019-03-16 01:15:40.910 075 15590.69 382.06 53061.54 88888.00 2019-03-16 01:15:41.410 075 15590.70 382.10 53061.50 88888.00 2019-03-16 01:15:41.910 075 15590.74 382.13 53061.46 88888.00 2019-03-16 01:15:42.410 075 15590.75 382.18 53061.49 88888.00 2019-03-16 01:15:42.910 075 15590.78 382.19 53061.46 88888.00 2019-03-16 01:15:43.410 075 15590.78 382.13 53061.49 88888.00 2019-03-16 01:15:43.910 075 15590.78 382.12 53061.48 88888.00 2019-03-16 01:15:44.410 075 15590.80 382.16 53061.50 88888.00 2019-03-16 01:15:44.910 075 15590.81 382.18 53061.53 88888.00 2019-03-16 01:15:45.910 075 15590.75 382.30 53061.54 88888.00 2019-03-16 01:15:46.410 075 15590.73 382.33 53061.53 88888.00 2019-03-16 01:15:46.910 075 15590.78 382.33 53061.54 88888.00 2019-03-16 01:15:47.410 075 15590.75 382.34 53061.50 88888.00 2019-03-16 01:15:47.910 075 15590.78 382.31 53061.46 88888.00 2019-03-16 01:15:48.410 075 15590.79 382.34 53061.46 88888.00 2019-03-16 01:15:48.910 075 15590.75 382.37 53061.49 88888.00 2019-03-16 01:15:49.410 075 15590.75 382.40 53061.54 88888.00 2019-03-16 01:15:49.910 075 15590.79 382.44 53061.59 88888.00 2019-03-16 01:15:50.410 075 15590.86 382.47 53061.63 88888.00 2019-03-16 01:15:50.910 075 15590.82 382.46 53061.59 88888.00 2019-03-16 01:15:51.410 075 15590.81 382.43 53061.52 88888.00 2019-03-16 01:15:51.910 075 15590.79 382.53 53061.50 88888.00 2019-03-16 01:15:52.410 075 15590.78 382.61 53061.48 88888.00 2019-03-16 01:15:52.910 075 15590.84 382.52 53061.50 88888.00 2019-03-16 01:15:53.410 075 15590.88 382.53 53061.54 88888.00 2019-03-16 01:15:53.910 075 15590.83 382.56 53061.56 88888.00 2019-03-16 01:15:54.410 075 15590.86 382.57 53061.50 88888.00 2019-03-16 01:15:54.910 075 15590.88 382.71 53061.46 88888.00 2019-03-16 01:15:55.410 075 15590.87 382.73 53061.48 88888.00 2019-03-16 01:15:55.910 075 15590.82 382.69 53061.51 88888.00 2019-03-16 01:15:56.410 075 15590.83 382.63 53061.50 88888.00 2019-03-16 01:15:56.910 075 15590.87 382.63 53061.57 88888.00 2019-03-16 01:15:57.410 075 15590.87 382.68 53061.56 88888.00 2019-03-16 01:15:57.910 075 15590.89 382.68 53061.53 88888.00 2019-03-16 01:15:58.410 075 15590.90 382.71 53061.54 88888.00 2019-03-16 01:15:58.910 075 15590.88 382.68 53061.52 88888.00 2019-03-16 01:15:59.410 075 15590.87 382.71 53061.56 88888.00 2019-03-16 01:15:59.910 075 15590.91 382.74 53061.64 88888.00 2019-03-16 01:16:00.410 075 15590.93 382.75 53061.66 88888.00 2019-03-16 01:16:00.910 075 15590.90 382.77 53061.59 88888.00 2019-03-16 01:16:01.410 075 15590.91 382.78 53061.58 88888.00 2019-03-16 01:16:01.910 075 15590.89 382.79 53061.60 88888.00 2019-03-16 01:16:02.410 075 15590.90 382.83 53061.62 88888.00 2019-03-16 01:16:02.910 075 15590.81 382.81 53061.53 88888.00 2019-03-16 01:16:03.910 075 15590.89 382.89 53061.49 88888.00 2019-03-16 01:16:04.410 075 15590.87 382.96 53061.54 88888.00 2019-03-16 01:16:04.910 075 15590.83 382.97 53061.56 88888.00 2019-03-16 01:16:05.410 075 15590.83 382.98 53061.53 88888.00 2019-03-16 01:16:05.910 075 15590.87 383.01 53061.54 88888.00 2019-03-16 01:16:06.410 075 15590.88 382.99 53061.48 88888.00 2019-03-16 01:16:06.910 075 15590.84 382.99 53061.44 88888.00 2019-03-16 01:16:07.410 075 15590.80 383.00 53061.44 88888.00 2019-03-16 01:16:07.910 075 15590.80 383.04 53061.50 88888.00 2019-03-16 01:16:08.410 075 15590.81 383.05 53061.50 88888.00 2019-03-16 01:16:08.910 075 15590.80 383.09 53061.49 88888.00 2019-03-16 01:16:09.410 075 15590.80 383.12 53061.53 88888.00 2019-03-16 01:16:09.910 075 15590.77 383.14 53061.52 88888.00 2019-03-16 01:16:10.410 075 15590.72 383.15 53061.52 88888.00 2019-03-16 01:16:10.910 075 15590.74 383.15 53061.56 88888.00 2019-03-16 01:16:11.410 075 15590.72 383.22 53061.53 88888.00 2019-03-16 01:16:11.910 075 15590.71 383.24 53061.50 88888.00 2019-03-16 01:16:12.410 075 15590.77 383.26 53061.52 88888.00 2019-03-16 01:16:12.910 075 15590.73 383.24 53061.59 88888.00 2019-03-16 01:16:13.410 075 15590.74 383.23 53061.59 88888.00 2019-03-16 01:16:13.910 075 15590.75 383.27 53061.61 88888.00 2019-03-16 01:16:14.410 075 15590.75 383.29 53061.60 88888.00 2019-03-16 01:16:14.910 075 15590.73 383.33 53061.61 88888.00 2019-03-16 01:16:15.410 075 15590.71 383.31 53061.61 88888.00 2019-03-16 01:16:15.910 075 15590.70 383.30 53061.60 88888.00 2019-03-16 01:16:16.410 075 15590.72 383.29 53061.57 88888.00 2019-03-16 01:16:17.410 075 15590.71 383.37 53061.63 88888.00 2019-03-16 01:16:17.910 075 15590.68 383.43 53061.61 88888.00 2019-03-16 01:16:18.410 075 15590.66 383.40 53061.65 88888.00 2019-03-16 01:16:18.910 075 15590.66 383.35 53061.70 88888.00 2019-03-16 01:16:19.410 075 15590.64 383.39 53061.71 88888.00 2019-03-16 01:16:19.910 075 15590.65 383.48 53061.73 88888.00 2019-03-16 01:16:20.410 075 15590.71 383.48 53061.76 88888.00 2019-03-16 01:16:20.910 075 15590.68 383.44 53061.78 88888.00 2019-03-16 01:16:21.410 075 15590.61 383.43 53061.74 88888.00 2019-03-16 01:16:21.910 075 15590.52 383.50 53061.73 88888.00 2019-03-16 01:16:22.410 075 15590.54 383.51 53061.74 88888.00 2019-03-16 01:16:22.910 075 15590.55 383.52 53061.76 88888.00 2019-03-16 01:16:23.410 075 15590.57 383.53 53061.76 88888.00 2019-03-16 01:16:23.910 075 15590.51 383.49 53061.78 88888.00 2019-03-16 01:16:24.410 075 15590.46 383.44 53061.76 88888.00 2019-03-16 01:16:24.910 075 15590.44 383.44 53061.72 88888.00 2019-03-16 01:16:25.410 075 15590.45 383.47 53061.72 88888.00 2019-03-16 01:16:25.910 075 15590.43 383.48 53061.74 88888.00 2019-03-16 01:16:26.410 075 15590.47 383.51 53061.78 88888.00 2019-03-16 01:16:26.910 075 15590.50 383.51 53061.77 88888.00 2019-03-16 01:16:27.410 075 15590.46 383.51 53061.79 88888.00 2019-03-16 01:16:27.910 075 15590.46 383.53 53061.83 88888.00 2019-03-16 01:16:28.410 075 15590.48 383.56 53061.80 88888.00 2019-03-16 01:16:28.910 075 15590.42 383.60 53061.79 88888.00 2019-03-16 01:16:29.410 075 15590.43 383.61 53061.78 88888.00 2019-03-16 01:16:29.910 075 15590.44 383.61 53061.76 88888.00 2019-03-16 01:16:30.410 075 15590.41 383.66 53061.77 88888.00 2019-03-16 01:16:30.910 075 15590.37 383.70 53061.77 88888.00 2019-03-16 01:16:31.410 075 15590.41 383.75 53061.81 88888.00 2019-03-16 01:16:31.910 075 15590.42 383.77 53061.85 88888.00 2019-03-16 01:16:32.410 075 15590.46 383.80 53061.83 88888.00 2019-03-16 01:16:32.910 075 15590.42 383.86 53061.83 88888.00 2019-03-16 01:16:33.410 075 15590.36 383.86 53061.83 88888.00 2019-03-16 01:16:33.910 075 15590.37 383.87 53061.87 88888.00 2019-03-16 01:16:34.410 075 15590.37 383.86 53061.85 88888.00 2019-03-16 01:16:34.910 075 15590.38 383.87 53061.86 88888.00 2019-03-16 01:16:35.410 075 15590.43 383.86 53061.86 88888.00 2019-03-16 01:16:35.910 075 15590.36 383.83 53061.81 88888.00 2019-03-16 01:16:36.410 075 15590.36 383.84 53061.76 88888.00 2019-03-16 01:16:36.910 075 15590.34 383.87 53061.79 88888.00 2019-03-16 01:16:37.411 075 15590.32 383.83 53061.80 88888.00 2019-03-16 01:16:37.911 075 15590.34 383.75 53061.78 88888.00 2019-03-16 01:16:38.411 075 15590.33 383.76 53061.79 88888.00 2019-03-16 01:16:38.911 075 15590.29 383.78 53061.79 88888.00 2019-03-16 01:16:39.411 075 15590.21 383.74 53061.78 88888.00 2019-03-16 01:16:39.911 075 15590.25 383.72 53061.79 88888.00 2019-03-16 01:16:40.411 075 15590.25 383.72 53061.82 88888.00 2019-03-16 01:16:40.911 075 15590.26 383.72 53061.82 88888.00 2019-03-16 01:16:41.411 075 15590.20 383.76 53061.82 88888.00 2019-03-16 01:16:41.911 075 15590.20 383.80 53061.81 88888.00 2019-03-16 01:16:42.411 075 15590.23 383.81 53061.83 88888.00 2019-03-16 01:16:42.911 075 15590.21 383.84 53061.88 88888.00 2019-03-16 01:16:43.411 075 15590.20 383.81 53061.85 88888.00 2019-03-16 01:16:43.911 075 15590.18 383.75 53061.82 88888.00 2019-03-16 01:16:44.411 075 15590.17 383.72 53061.80 88888.00 2019-03-16 01:16:44.911 075 15590.19 383.70 53061.80 88888.00 2019-03-16 01:16:45.411 075 15590.19 383.68 53061.85 88888.00 2019-03-16 01:16:45.911 075 15590.20 383.70 53061.92 88888.00 2019-03-16 01:16:46.411 075 15590.18 383.75 53061.91 88888.00 2019-03-16 01:16:46.911 075 15590.18 383.69 53061.92 88888.00 2019-03-16 01:16:47.411 075 15590.17 383.70 53061.90 88888.00 2019-03-16 01:16:47.911 075 15590.17 383.67 53061.91 88888.00 2019-03-16 01:16:48.411 075 15590.15 383.65 53061.96 88888.00 2019-03-16 01:16:48.911 075 15590.09 383.69 53061.94 88888.00 2019-03-16 01:16:49.411 075 15590.10 383.78 53061.92 88888.00 2019-03-16 01:16:49.911 075 15590.14 383.78 53061.89 88888.00 2019-03-16 01:16:50.411 075 15590.15 383.76 53061.88 88888.00 2019-03-16 01:16:50.911 075 15590.15 383.80 53061.88 88888.00 2019-03-16 01:16:51.411 075 15590.09 383.78 53061.87 88888.00 2019-03-16 01:16:51.911 075 15590.08 383.76 53061.87 88888.00 2019-03-16 01:16:52.411 075 15590.10 383.76 53061.84 88888.00 2019-03-16 01:16:52.911 075 15590.15 383.77 53061.88 88888.00 2019-03-16 01:16:53.411 075 15590.14 383.75 53061.99 88888.00 2019-03-16 01:16:53.911 075 15590.14 383.73 53062.00 88888.00 2019-03-16 01:16:54.411 075 15590.05 383.69 53061.99 88888.00 2019-03-16 01:16:54.911 075 15590.05 383.70 53061.96 88888.00 2019-03-16 01:16:55.411 075 15590.03 383.70 53061.94 88888.00 2019-03-16 01:16:55.911 075 15590.09 383.68 53061.98 88888.00 2019-03-16 01:16:56.411 075 15590.08 383.66 53061.97 88888.00 2019-03-16 01:16:56.911 075 15590.07 383.59 53061.98 88888.00 2019-03-16 01:16:57.411 075 15590.03 383.58 53061.98 88888.00 2019-03-16 01:16:57.911 075 15589.99 383.60 53062.01 88888.00 2019-03-16 01:16:58.911 075 15589.97 383.66 53062.02 88888.00 2019-03-16 01:16:59.411 075 15589.98 383.65 53062.01 88888.00 2019-03-16 01:16:59.911 075 15589.94 383.60 53061.96 88888.00 2019-03-16 01:17:00.411 075 15589.94 383.60 53061.93 88888.00 2019-03-16 01:17:00.911 075 15589.98 383.63 53061.97 88888.00 2019-03-16 01:17:01.411 075 15589.99 383.58 53061.94 88888.00 2019-03-16 01:17:01.911 075 15589.98 383.59 53061.96 88888.00 2019-03-16 01:17:02.411 075 15590.00 383.59 53062.00 88888.00 2019-03-16 01:17:02.911 075 15589.99 383.61 53062.03 88888.00 2019-03-16 01:17:03.411 075 15590.00 383.63 53062.02 88888.00 2019-03-16 01:17:03.911 075 15589.99 383.61 53062.02 88888.00 2019-03-16 01:17:04.411 075 15589.96 383.56 53062.02 88888.00 2019-03-16 01:17:04.911 075 15589.96 383.56 53062.04 88888.00 2019-03-16 01:17:05.411 075 15589.89 383.51 53062.02 88888.00 2019-03-16 01:17:05.911 075 15589.84 383.49 53062.04 88888.00 2019-03-16 01:17:06.411 075 15589.85 383.49 53062.08 88888.00 2019-03-16 01:17:06.911 075 15589.88 383.50 53062.08 88888.00 2019-03-16 01:17:07.411 075 15589.89 383.52 53062.05 88888.00 2019-03-16 01:17:07.911 075 15589.90 383.50 53062.05 88888.00 2019-03-16 01:17:08.411 075 15589.89 383.48 53062.06 88888.00 2019-03-16 01:17:08.911 075 15589.88 383.49 53062.10 88888.00 2019-03-16 01:17:09.411 075 15589.85 383.51 53062.12 88888.00 2019-03-16 01:17:09.911 075 15589.87 383.50 53062.11 88888.00 2019-03-16 01:17:10.411 075 15589.87 383.50 53062.07 88888.00 2019-03-16 01:17:10.911 075 15589.89 383.52 53062.07 88888.00 2019-03-16 01:17:11.411 075 15589.83 383.52 53062.14 88888.00 2019-03-16 01:17:11.911 075 15589.84 383.57 53062.13 88888.00 2019-03-16 01:17:12.411 075 15589.81 383.55 53062.14 88888.00 2019-03-16 01:17:12.911 075 15589.79 383.55 53062.18 88888.00 2019-03-16 01:17:13.411 075 15589.83 383.52 53062.11 88888.00 2019-03-16 01:17:13.911 075 15589.81 383.56 53062.12 88888.00 2019-03-16 01:17:14.411 075 15589.79 383.57 53062.13 88888.00 2019-03-16 01:17:14.911 075 15589.79 383.53 53062.16 88888.00 2019-03-16 01:17:15.411 075 15589.79 383.48 53062.14 88888.00 2019-03-16 01:17:15.911 075 15589.79 383.48 53062.11 88888.00 2019-03-16 01:17:16.411 075 15589.76 383.49 53062.10 88888.00 2019-03-16 01:17:16.911 075 15589.82 383.49 53062.10 88888.00 2019-03-16 01:17:17.411 075 15589.85 383.46 53062.08 88888.00 2019-03-16 01:17:17.911 075 15589.82 383.43 53062.09 88888.00 2019-03-16 01:17:18.411 075 15589.82 383.43 53062.11 88888.00 2019-03-16 01:17:18.911 075 15589.84 383.44 53062.05 88888.00 2019-03-16 01:17:19.411 075 15589.76 383.43 53062.07 88888.00 2019-03-16 01:17:19.911 075 15589.79 383.42 53062.09 88888.00 2019-03-16 01:17:20.411 075 15589.76 383.44 53062.03 88888.00 2019-03-16 01:17:20.911 075 15589.73 383.50 53062.04 88888.00 2019-03-16 01:17:21.411 075 15589.75 383.44 53062.07 88888.00 2019-03-16 01:17:21.911 075 15589.72 383.37 53062.07 88888.00 2019-03-16 01:17:22.411 075 15589.72 383.37 53062.06 88888.00 2019-03-16 01:17:22.911 075 15589.72 383.35 53062.09 88888.00 2019-03-16 01:17:23.411 075 15589.76 383.35 53062.07 88888.00 2019-03-16 01:17:23.911 075 15589.81 383.33 53062.07 88888.00 2019-03-16 01:17:24.411 075 15589.80 383.31 53062.10 88888.00 2019-03-16 01:17:24.911 075 15589.81 383.30 53062.10 88888.00 2019-03-16 01:17:25.411 075 15589.81 383.29 53062.11 88888.00 2019-03-16 01:17:25.911 075 15589.80 383.38 53062.09 88888.00 2019-03-16 01:17:26.911 075 15589.84 383.34 53062.18 88888.00 2019-03-16 01:17:27.411 075 15589.82 383.32 53062.18 88888.00 2019-03-16 01:17:27.911 075 15589.83 383.32 53062.13 88888.00 2019-03-16 01:17:28.411 075 15589.85 383.30 53062.19 88888.00 2019-03-16 01:17:28.911 075 15589.84 383.30 53062.18 88888.00 2019-03-16 01:17:29.411 075 15589.87 383.32 53062.13 88888.00 2019-03-16 01:17:29.911 075 15589.85 383.38 53062.17 88888.00 2019-03-16 01:17:30.411 075 15589.85 383.39 53062.14 88888.00 2019-03-16 01:17:30.911 075 15589.87 383.37 53062.12 88888.00 2019-03-16 01:17:31.411 075 15589.85 383.35 53062.18 88888.00 2019-03-16 01:17:31.911 075 15589.82 383.34 53062.23 88888.00 2019-03-16 01:17:32.411 075 15589.81 383.34 53062.22 88888.00 2019-03-16 01:17:32.911 075 15589.84 383.33 53062.21 88888.00 2019-03-16 01:17:33.411 075 15589.85 383.31 53062.19 88888.00 2019-03-16 01:17:33.911 075 15589.87 383.30 53062.16 88888.00 2019-03-16 01:17:34.411 075 15589.85 383.34 53062.17 88888.00 2019-03-16 01:17:34.911 075 15589.81 383.33 53062.18 88888.00 2019-03-16 01:17:35.411 075 15589.80 383.27 53062.20 88888.00 2019-03-16 01:17:35.911 075 15589.81 383.26 53062.21 88888.00 2019-03-16 01:17:36.411 075 15589.83 383.26 53062.28 88888.00 2019-03-16 01:17:36.911 075 15589.83 383.32 53062.27 88888.00 2019-03-16 01:17:37.411 075 15589.85 383.30 53062.23 88888.00 2019-03-16 01:17:37.911 075 15589.85 383.29 53062.23 88888.00 2019-03-16 01:17:38.411 075 15589.89 383.31 53062.24 88888.00 2019-03-16 01:17:38.911 075 15589.90 383.37 53062.30 88888.00 2019-03-16 01:17:39.411 075 15589.84 383.32 53062.30 88888.00 2019-03-16 01:17:40.411 075 15589.84 383.30 53062.24 88888.00 2019-03-16 01:17:40.911 075 15589.79 383.30 53062.21 88888.00 2019-03-16 01:17:41.411 075 15589.80 383.32 53062.27 88888.00 2019-03-16 01:17:41.911 075 15589.80 383.30 53062.27 88888.00 2019-03-16 01:17:42.411 075 15589.82 383.24 53062.25 88888.00 2019-03-16 01:17:42.911 075 15589.80 383.23 53062.26 88888.00 2019-03-16 01:17:43.411 075 15589.85 383.25 53062.24 88888.00 2019-03-16 01:17:43.911 075 15589.89 383.26 53062.24 88888.00 2019-03-16 01:17:44.411 075 15589.89 383.26 53062.24 88888.00 2019-03-16 01:17:44.911 075 15589.90 383.23 53062.19 88888.00 2019-03-16 01:17:45.411 075 15589.90 383.25 53062.19 88888.00 2019-03-16 01:17:45.911 075 15589.89 383.29 53062.19 88888.00 2019-03-16 01:17:46.411 075 15589.85 383.34 53062.23 88888.00 2019-03-16 01:17:46.911 075 15589.82 383.33 53062.19 88888.00 2019-03-16 01:17:47.411 075 15589.79 383.25 53062.18 88888.00 2019-03-16 01:17:47.911 075 15589.76 383.22 53062.18 88888.00 2019-03-16 01:17:48.411 075 15589.78 383.21 53062.22 88888.00 2019-03-16 01:17:48.911 075 15589.82 383.23 53062.20 88888.00 2019-03-16 01:17:49.411 075 15589.82 383.23 53062.20 88888.00 2019-03-16 01:17:50.411 075 15589.85 383.25 53062.23 88888.00 2019-03-16 01:17:50.911 075 15589.83 383.23 53062.22 88888.00 2019-03-16 01:17:51.411 075 15589.81 383.22 53062.25 88888.00 2019-03-16 01:17:51.911 075 15589.84 383.22 53062.23 88888.00 2019-03-16 01:17:52.411 075 15589.76 383.26 53062.25 88888.00 2019-03-16 01:17:52.911 075 15589.82 383.24 53062.28 88888.00 2019-03-16 01:17:53.411 075 15589.82 383.21 53062.24 88888.00 2019-03-16 01:17:53.911 075 15589.80 383.22 53062.25 88888.00 2019-03-16 01:17:54.411 075 15589.84 383.20 53062.23 88888.00 2019-03-16 01:17:54.911 075 15589.84 383.16 53062.24 88888.00 2019-03-16 01:17:55.411 075 15589.88 383.13 53062.28 88888.00 2019-03-16 01:17:55.911 075 15589.90 383.16 53062.34 88888.00 2019-03-16 01:17:56.411 075 15589.88 383.17 53062.31 88888.00 2019-03-16 01:17:56.911 075 15589.80 383.13 53062.32 88888.00 2019-03-16 01:17:57.411 075 15589.79 383.12 53062.33 88888.00 2019-03-16 01:17:57.911 075 15589.80 383.13 53062.33 88888.00 2019-03-16 01:17:58.411 075 15589.80 383.15 53062.35 88888.00 2019-03-16 01:17:58.911 075 15589.81 383.16 53062.33 88888.00 2019-03-16 01:17:59.411 075 15589.80 383.22 53062.33 88888.00 2019-03-16 01:17:59.911 075 15589.80 383.22 53062.33 88888.00 2019-03-16 01:18:00.411 075 15589.80 383.17 53062.35 88888.00 2019-03-16 01:18:00.911 075 15589.79 383.20 53062.34 88888.00 2019-03-16 01:18:01.411 075 15589.82 383.23 53062.31 88888.00 2019-03-16 01:18:01.911 075 15589.80 383.23 53062.33 88888.00 2019-03-16 01:18:02.411 075 15589.80 383.22 53062.30 88888.00 2019-03-16 01:18:02.911 075 15589.80 383.17 53062.32 88888.00 2019-03-16 01:18:03.411 075 15589.80 383.13 53062.33 88888.00 2019-03-16 01:18:03.911 075 15589.79 383.14 53062.34 88888.00 2019-03-16 01:18:04.411 075 15589.79 383.15 53062.35 88888.00 2019-03-16 01:18:04.911 075 15589.75 383.12 53062.34 88888.00 2019-03-16 01:18:05.411 075 15589.75 383.12 53062.34 88888.00 2019-03-16 01:18:05.911 075 15589.76 383.12 53062.41 88888.00 2019-03-16 01:18:06.411 075 15589.72 383.14 53062.40 88888.00 2019-03-16 01:18:06.911 075 15589.72 383.15 53062.35 88888.00 2019-03-16 01:18:07.411 075 15589.70 383.18 53062.31 88888.00 2019-03-16 01:18:07.911 075 15589.69 383.22 53062.37 88888.00 2019-03-16 01:18:08.411 075 15589.72 383.18 53062.43 88888.00 2019-03-16 01:18:08.911 075 15589.80 383.14 53062.40 88888.00 2019-03-16 01:18:09.411 075 15589.73 383.13 53062.39 88888.00 2019-03-16 01:18:09.911 075 15589.70 383.20 53062.35 88888.00 2019-03-16 01:18:10.411 075 15589.70 383.15 53062.37 88888.00 2019-03-16 01:18:10.911 075 15589.70 383.15 53062.39 88888.00 2019-03-16 01:18:11.411 075 15589.64 383.12 53062.34 88888.00 2019-03-16 01:18:11.911 075 15589.65 383.12 53062.32 88888.00 2019-03-16 01:18:12.411 075 15589.69 383.17 53062.35 88888.00 2019-03-16 01:18:12.911 075 15589.64 383.15 53062.40 88888.00 2019-03-16 01:18:13.411 075 15589.60 383.13 53062.43 88888.00 2019-03-16 01:18:13.911 075 15589.60 383.15 53062.41 88888.00 2019-03-16 01:18:14.411 075 15589.58 383.15 53062.43 88888.00 2019-03-16 01:18:14.911 075 15589.60 383.09 53062.39 88888.00 2019-03-16 01:18:15.411 075 15589.62 383.11 53062.39 88888.00 2019-03-16 01:18:15.911 075 15589.60 383.13 53062.40 88888.00 2019-03-16 01:18:16.411 075 15589.63 383.13 53062.40 88888.00 2019-03-16 01:18:16.911 075 15589.63 383.16 53062.43 88888.00 2019-03-16 01:18:17.411 075 15589.60 383.13 53062.43 88888.00 2019-03-16 01:18:17.911 075 15589.56 383.11 53062.41 88888.00 2019-03-16 01:18:18.411 075 15589.55 383.14 53062.41 88888.00 2019-03-16 01:18:18.911 075 15589.63 383.15 53062.44 88888.00 2019-03-16 01:18:19.411 075 15589.57 383.12 53062.46 88888.00 2019-03-16 01:18:19.911 075 15589.57 383.08 53062.46 88888.00 2019-03-16 01:18:20.411 075 15589.56 383.08 53062.43 88888.00 2019-03-16 01:18:20.911 075 15589.56 383.05 53062.43 88888.00 2019-03-16 01:18:21.911 075 15589.62 383.07 53062.51 88888.00 2019-03-16 01:18:22.411 075 15589.63 383.07 53062.49 88888.00 2019-03-16 01:18:22.911 075 15589.63 383.07 53062.47 88888.00 2019-03-16 01:18:23.411 075 15589.54 383.08 53062.46 88888.00 2019-03-16 01:18:23.911 075 15589.53 383.12 53062.48 88888.00 2019-03-16 01:18:24.411 075 15589.56 383.15 53062.48 88888.00 2019-03-16 01:18:24.911 075 15589.56 383.14 53062.51 88888.00 2019-03-16 01:18:25.411 075 15589.54 383.16 53062.49 88888.00 2019-03-16 01:18:25.911 075 15589.56 383.08 53062.46 88888.00 2019-03-16 01:18:26.411 075 15589.61 383.14 53062.46 88888.00 2019-03-16 01:18:26.911 075 15589.62 383.13 53062.44 88888.00 2019-03-16 01:18:27.411 075 15589.61 383.08 53062.44 88888.00 2019-03-16 01:18:27.911 075 15589.56 383.06 53062.47 88888.00 2019-03-16 01:18:28.411 075 15589.61 383.06 53062.45 88888.00 2019-03-16 01:18:28.911 075 15589.58 383.07 53062.41 88888.00 2019-03-16 01:18:29.411 075 15589.60 383.01 53062.38 88888.00 2019-03-16 01:18:29.911 075 15589.56 382.98 53062.42 88888.00 2019-03-16 01:18:30.411 075 15589.57 382.97 53062.39 88888.00 2019-03-16 01:18:30.911 075 15589.51 383.00 53062.45 88888.00 2019-03-16 01:18:31.411 075 15589.51 382.99 53062.47 88888.00 2019-03-16 01:18:31.911 075 15589.51 383.07 53062.45 88888.00 2019-03-16 01:18:32.411 075 15589.50 383.07 53062.44 88888.00 2019-03-16 01:18:32.911 075 15589.47 383.03 53062.46 88888.00 2019-03-16 01:18:33.411 075 15589.50 383.03 53062.47 88888.00 2019-03-16 01:18:33.911 075 15589.53 383.03 53062.49 88888.00 2019-03-16 01:18:34.411 075 15589.54 383.05 53062.46 88888.00 2019-03-16 01:18:34.911 075 15589.54 383.08 53062.48 88888.00 2019-03-16 01:18:35.411 075 15589.55 383.11 53062.49 88888.00 2019-03-16 01:18:35.911 075 15589.53 383.12 53062.50 88888.00 2019-03-16 01:18:36.411 075 15589.47 383.14 53062.45 88888.00 2019-03-16 01:18:36.911 075 15589.52 383.11 53062.45 88888.00 2019-03-16 01:18:37.411 075 15589.54 383.09 53062.49 88888.00 2019-03-16 01:18:37.911 075 15589.51 383.09 53062.41 88888.00 2019-03-16 01:18:38.411 075 15589.55 383.07 53062.41 88888.00 2019-03-16 01:18:38.911 075 15589.58 383.05 53062.48 88888.00 2019-03-16 01:18:39.911 075 15589.56 383.07 53062.45 88888.00 2019-03-16 01:18:40.411 075 15589.57 383.09 53062.42 88888.00 2019-03-16 01:18:40.911 075 15589.61 383.07 53062.39 88888.00 2019-03-16 01:18:41.411 075 15589.62 383.08 53062.41 88888.00 2019-03-16 01:18:41.911 075 15589.58 383.07 53062.42 88888.00 2019-03-16 01:18:42.411 075 15589.54 383.06 53062.42 88888.00 2019-03-16 01:18:42.911 075 15589.54 383.03 53062.42 88888.00 2019-03-16 01:18:43.411 075 15589.55 383.03 53062.42 88888.00 2019-03-16 01:18:43.911 075 15589.56 382.99 53062.40 88888.00 2019-03-16 01:18:44.411 075 15589.56 382.98 53062.40 88888.00 2019-03-16 01:18:44.911 075 15589.61 383.04 53062.37 88888.00 2019-03-16 01:18:45.411 075 15589.58 383.06 53062.44 88888.00 2019-03-16 01:18:45.911 075 15589.61 383.06 53062.43 88888.00 2019-03-16 01:18:46.411 075 15589.57 383.08 53062.41 88888.00 2019-03-16 01:18:46.911 075 15589.61 383.08 53062.45 88888.00 2019-03-16 01:18:47.411 075 15589.62 383.09 53062.43 88888.00 2019-03-16 01:18:47.911 075 15589.63 383.07 53062.45 88888.00 2019-03-16 01:18:48.411 075 15589.62 383.06 53062.45 88888.00 2019-03-16 01:18:48.911 075 15589.61 383.06 53062.49 88888.00 2019-03-16 01:18:49.411 075 15589.63 383.07 53062.51 88888.00 2019-03-16 01:18:49.911 075 15589.64 383.04 53062.50 88888.00 2019-03-16 01:18:50.411 075 15589.58 383.03 53062.57 88888.00 2019-03-16 01:18:50.911 075 15589.57 383.00 53062.57 88888.00 2019-03-16 01:18:51.411 075 15589.57 383.04 53062.55 88888.00 2019-03-16 01:18:51.911 075 15589.60 383.09 53062.52 88888.00 2019-03-16 01:18:52.411 075 15589.58 383.08 53062.51 88888.00 2019-03-16 01:18:53.411 075 15589.64 383.06 53062.53 88888.00 2019-03-16 01:18:53.911 075 15589.64 383.06 53062.49 88888.00 2019-03-16 01:18:54.411 075 15589.64 383.06 53062.51 88888.00 2019-03-16 01:18:54.911 075 15589.67 383.12 53062.50 88888.00 2019-03-16 01:18:55.411 075 15589.71 383.13 53062.52 88888.00 2019-03-16 01:18:55.911 075 15589.73 383.11 53062.53 88888.00 2019-03-16 01:18:56.411 075 15589.71 383.11 53062.49 88888.00 2019-03-16 01:18:56.911 075 15589.71 383.11 53062.46 88888.00 2019-03-16 01:18:57.411 075 15589.72 383.11 53062.51 88888.00 2019-03-16 01:18:57.911 075 15589.72 383.13 53062.50 88888.00 2019-03-16 01:18:58.411 075 15589.71 383.08 53062.48 88888.00 2019-03-16 01:18:58.911 075 15589.66 383.07 53062.48 88888.00 2019-03-16 01:18:59.411 075 15589.69 383.05 53062.50 88888.00 2019-03-16 01:18:59.911 075 15589.71 383.05 53062.54 88888.00 2019-03-16 01:19:00.411 075 15589.71 383.06 53062.53 88888.00 2019-03-16 01:19:00.911 075 15589.73 383.07 53062.54 88888.00 2019-03-16 01:19:01.411 075 15589.71 383.07 53062.49 88888.00 2019-03-16 01:19:01.911 075 15589.78 383.05 53062.48 88888.00 2019-03-16 01:19:02.411 075 15589.80 383.08 53062.49 88888.00 2019-03-16 01:19:02.911 075 15589.78 383.15 53062.60 88888.00 2019-03-16 01:19:03.411 075 15589.76 383.13 53062.64 88888.00 2019-03-16 01:19:03.911 075 15589.82 383.09 53062.61 88888.00 2019-03-16 01:19:04.411 075 15589.81 383.08 53062.54 88888.00 2019-03-16 01:19:04.911 075 15589.80 383.07 53062.54 88888.00 2019-03-16 01:19:05.411 075 15589.75 383.11 53062.57 88888.00 2019-03-16 01:19:05.911 075 15589.74 383.11 53062.55 88888.00 2019-03-16 01:19:06.411 075 15589.78 383.09 53062.54 88888.00 2019-03-16 01:19:06.911 075 15589.79 383.12 53062.59 88888.00 2019-03-16 01:19:07.411 075 15589.80 383.13 53062.58 88888.00 2019-03-16 01:19:07.911 075 15589.83 383.15 53062.62 88888.00 2019-03-16 01:19:08.411 075 15589.89 383.16 53062.62 88888.00 2019-03-16 01:19:08.911 075 15589.88 383.16 53062.62 88888.00 2019-03-16 01:19:09.411 075 15589.84 383.13 53062.60 88888.00 2019-03-16 01:19:09.911 075 15589.84 383.09 53062.61 88888.00 2019-03-16 01:19:10.411 075 15589.81 383.08 53062.66 88888.00 2019-03-16 01:19:10.911 075 15589.85 383.11 53062.61 88888.00 2019-03-16 01:19:11.411 075 15589.82 383.06 53062.58 88888.00 2019-03-16 01:19:11.911 075 15589.80 383.07 53062.61 88888.00 2019-03-16 01:19:12.411 075 15589.88 383.11 53062.62 88888.00 2019-03-16 01:19:12.911 075 15589.91 383.12 53062.64 88888.00 2019-03-16 01:19:13.411 075 15589.88 383.15 53062.61 88888.00 2019-03-16 01:19:13.911 075 15589.91 383.18 53062.62 88888.00 2019-03-16 01:19:14.411 075 15589.92 383.17 53062.62 88888.00 2019-03-16 01:19:14.911 075 15589.89 383.13 53062.63 88888.00 2019-03-16 01:19:15.411 075 15589.89 383.12 53062.66 88888.00 2019-03-16 01:19:15.911 075 15589.91 383.13 53062.68 88888.00 2019-03-16 01:19:16.411 075 15589.92 383.15 53062.64 88888.00 2019-03-16 01:19:16.911 075 15589.93 383.11 53062.59 88888.00 2019-03-16 01:19:17.411 075 15589.89 383.11 53062.60 88888.00 2019-03-16 01:19:17.911 075 15589.87 383.13 53062.61 88888.00 2019-03-16 01:19:18.411 075 15589.88 383.14 53062.68 88888.00 2019-03-16 01:19:18.911 075 15589.90 383.16 53062.64 88888.00 2019-03-16 01:19:19.411 075 15589.94 383.16 53062.61 88888.00 2019-03-16 01:19:19.911 075 15589.91 383.14 53062.61 88888.00 2019-03-16 01:19:20.411 075 15589.91 383.11 53062.52 88888.00 2019-03-16 01:19:20.911 075 15589.94 383.13 53062.49 88888.00 2019-03-16 01:19:21.411 075 15589.93 383.12 53062.50 88888.00 2019-03-16 01:19:21.911 075 15589.89 383.11 53062.49 88888.00 2019-03-16 01:19:22.411 075 15589.87 383.15 53062.48 88888.00 2019-03-16 01:19:22.911 075 15589.91 383.18 53062.50 88888.00 2019-03-16 01:19:23.411 075 15589.97 383.17 53062.51 88888.00 2019-03-16 01:19:23.911 075 15589.96 383.15 53062.52 88888.00 2019-03-16 01:19:24.411 075 15589.93 383.14 53062.50 88888.00 2019-03-16 01:19:24.911 075 15589.93 383.15 53062.50 88888.00 2019-03-16 01:19:25.411 075 15589.85 383.16 53062.48 88888.00 2019-03-16 01:19:25.911 075 15589.89 383.15 53062.49 88888.00 2019-03-16 01:19:26.411 075 15589.96 383.12 53062.48 88888.00 2019-03-16 01:19:26.911 075 15589.97 383.17 53062.45 88888.00 2019-03-16 01:19:27.411 075 15589.94 383.24 53062.47 88888.00 2019-03-16 01:19:27.911 075 15589.94 383.17 53062.49 88888.00 2019-03-16 01:19:28.411 075 15589.98 383.13 53062.51 88888.00 2019-03-16 01:19:28.911 075 15590.01 383.16 53062.44 88888.00 2019-03-16 01:19:29.411 075 15590.02 383.17 53062.43 88888.00 2019-03-16 01:19:29.911 075 15589.98 383.18 53062.49 88888.00 2019-03-16 01:19:30.411 075 15589.99 383.17 53062.50 88888.00 2019-03-16 01:19:30.911 075 15590.00 383.24 53062.48 88888.00 2019-03-16 01:19:31.411 075 15589.99 383.21 53062.51 88888.00 2019-03-16 01:19:31.911 075 15589.98 383.15 53062.55 88888.00 2019-03-16 01:19:32.411 075 15589.99 383.16 53062.55 88888.00 2019-03-16 01:19:32.911 075 15590.02 383.17 53062.52 88888.00 2019-03-16 01:19:33.411 075 15590.02 383.16 53062.53 88888.00 2019-03-16 01:19:33.911 075 15590.05 383.16 53062.53 88888.00 2019-03-16 01:19:34.911 075 15590.00 383.17 53062.52 88888.00 2019-03-16 01:19:35.411 075 15589.98 383.16 53062.54 88888.00 2019-03-16 01:19:35.911 075 15589.94 383.12 53062.50 88888.00 2019-03-16 01:19:36.411 075 15590.01 383.14 53062.45 88888.00 2019-03-16 01:19:36.911 075 15590.05 383.14 53062.46 88888.00 2019-03-16 01:19:37.411 075 15590.06 383.13 53062.47 88888.00 2019-03-16 01:19:37.911 075 15590.01 383.11 53062.46 88888.00 2019-03-16 01:19:38.411 075 15590.06 383.09 53062.45 88888.00 2019-03-16 01:19:38.911 075 15590.10 383.15 53062.45 88888.00 2019-03-16 01:19:39.411 075 15590.08 383.17 53062.52 88888.00 2019-03-16 01:19:39.911 075 15590.09 383.17 53062.54 88888.00 2019-03-16 01:19:40.411 075 15590.10 383.13 53062.55 88888.00 2019-03-16 01:19:40.911 075 15590.12 383.17 53062.54 88888.00 2019-03-16 01:19:41.411 075 15590.07 383.18 53062.51 88888.00 2019-03-16 01:19:41.911 075 15590.07 383.13 53062.51 88888.00 2019-03-16 01:19:42.411 075 15590.09 383.14 53062.51 88888.00 2019-03-16 01:19:42.911 075 15590.11 383.15 53062.46 88888.00 2019-03-16 01:19:43.411 075 15590.14 383.15 53062.47 88888.00 2019-03-16 01:19:43.911 075 15590.10 383.18 53062.45 88888.00 2019-03-16 01:19:44.411 075 15590.09 383.21 53062.48 88888.00 2019-03-16 01:19:44.911 075 15590.14 383.14 53062.49 88888.00 2019-03-16 01:19:45.411 075 15590.16 383.12 53062.51 88888.00 2019-03-16 01:19:45.911 075 15590.08 383.15 53062.47 88888.00 2019-03-16 01:19:46.411 075 15590.09 383.15 53062.47 88888.00 2019-03-16 01:19:46.911 075 15590.08 383.18 53062.53 88888.00 2019-03-16 01:19:47.411 075 15590.10 383.18 53062.52 88888.00 2019-03-16 01:19:47.911 075 15590.10 383.21 53062.50 88888.00 2019-03-16 01:19:48.411 075 15590.07 383.24 53062.46 88888.00 2019-03-16 01:19:48.911 075 15590.02 383.26 53062.48 88888.00 2019-03-16 01:19:49.411 075 15590.05 383.22 53062.52 88888.00 2019-03-16 01:19:49.911 075 15590.03 383.20 53062.53 88888.00 2019-03-16 01:19:50.411 075 15590.00 383.21 53062.49 88888.00 2019-03-16 01:19:50.911 075 15589.99 383.23 53062.47 88888.00 2019-03-16 01:19:51.411 075 15589.97 383.24 53062.46 88888.00 2019-03-16 01:19:51.911 075 15590.02 383.24 53062.43 88888.00 2019-03-16 01:19:52.411 075 15590.05 383.23 53062.46 88888.00 2019-03-16 01:19:52.911 075 15590.05 383.23 53062.50 88888.00 2019-03-16 01:19:53.411 075 15590.07 383.21 53062.52 88888.00 2019-03-16 01:19:53.911 075 15590.07 383.18 53062.50 88888.00 2019-03-16 01:19:54.411 075 15590.05 383.18 53062.48 88888.00 2019-03-16 01:19:54.911 075 15589.99 383.20 53062.48 88888.00 2019-03-16 01:19:55.411 075 15589.99 383.25 53062.50 88888.00 2019-03-16 01:19:55.911 075 15589.94 383.29 53062.50 88888.00 2019-03-16 01:19:56.411 075 15589.98 383.25 53062.50 88888.00 2019-03-16 01:19:56.911 075 15590.07 383.27 53062.54 88888.00 2019-03-16 01:19:57.411 075 15590.07 383.26 53062.55 88888.00 2019-03-16 01:19:57.911 075 15590.06 383.25 53062.49 88888.00 2019-03-16 01:19:58.411 075 15590.03 383.27 53062.49 88888.00 2019-03-16 01:19:58.911 075 15590.07 383.33 53062.47 88888.00 2019-03-16 01:19:59.411 075 15590.05 383.35 53062.45 88888.00 2019-03-16 01:19:59.911 075 15590.00 383.38 53062.43 88888.00 2019-03-16 01:20:00.411 075 15590.01 383.38 53062.49 88888.00 2019-03-16 01:20:00.911 075 15590.06 383.44 53062.48 88888.00 2019-03-16 01:20:01.411 075 15590.05 383.46 53062.46 88888.00 2019-03-16 01:20:01.911 075 15590.00 383.43 53062.46 88888.00 2019-03-16 01:20:02.411 075 15590.01 383.41 53062.48 88888.00 2019-03-16 01:20:02.911 075 15590.01 383.41 53062.42 88888.00 2019-03-16 01:20:03.411 075 15590.02 383.43 53062.44 88888.00 2019-03-16 01:20:03.911 075 15590.07 383.41 53062.49 88888.00 2019-03-16 01:20:04.411 075 15590.05 383.40 53062.46 88888.00 2019-03-16 01:20:04.911 075 15590.02 383.41 53062.45 88888.00 2019-03-16 01:20:05.411 075 15590.03 383.35 53062.46 88888.00 2019-03-16 01:20:05.911 075 15589.99 383.41 53062.48 88888.00 2019-03-16 01:20:06.411 075 15589.98 383.39 53062.46 88888.00 2019-03-16 01:20:06.911 075 15589.96 383.35 53062.47 88888.00 2019-03-16 01:20:07.411 075 15589.97 383.35 53062.47 88888.00 2019-03-16 01:20:07.911 075 15590.03 383.35 53062.46 88888.00 2019-03-16 01:20:08.411 075 15590.00 383.39 53062.52 88888.00 2019-03-16 01:20:08.911 075 15590.02 383.41 53062.51 88888.00 2019-03-16 01:20:09.411 075 15590.02 383.41 53062.48 88888.00 2019-03-16 01:20:09.911 075 15590.06 383.42 53062.51 88888.00 2019-03-16 01:20:10.411 075 15590.08 383.34 53062.47 88888.00 2019-03-16 01:20:10.911 075 15590.00 383.35 53062.51 88888.00 2019-03-16 01:20:11.411 075 15590.01 383.35 53062.51 88888.00 2019-03-16 01:20:11.911 075 15590.00 383.37 53062.50 88888.00 2019-03-16 01:20:12.411 075 15589.98 383.39 53062.47 88888.00 2019-03-16 01:20:12.911 075 15589.94 383.46 53062.46 88888.00 2019-03-16 01:20:13.411 075 15589.94 383.50 53062.47 88888.00 2019-03-16 01:20:13.911 075 15590.01 383.50 53062.51 88888.00 2019-03-16 01:20:14.411 075 15589.98 383.47 53062.48 88888.00 2019-03-16 01:20:14.911 075 15589.96 383.49 53062.45 88888.00 2019-03-16 01:20:15.411 075 15589.91 383.43 53062.45 88888.00 2019-03-16 01:20:16.411 075 15589.89 383.37 53062.54 88888.00 2019-03-16 01:20:16.911 075 15589.93 383.35 53062.48 88888.00 2019-03-16 01:20:17.411 075 15589.94 383.35 53062.46 88888.00 2019-03-16 01:20:17.911 075 15589.94 383.38 53062.48 88888.00 2019-03-16 01:20:18.411 075 15589.98 383.42 53062.52 88888.00 2019-03-16 01:20:18.911 075 15589.94 383.42 53062.53 88888.00 2019-03-16 01:20:19.411 075 15589.94 383.42 53062.57 88888.00 2019-03-16 01:20:19.911 075 15589.96 383.43 53062.59 88888.00 2019-03-16 01:20:20.411 075 15590.00 383.47 53062.54 88888.00 2019-03-16 01:20:20.911 075 15590.00 383.50 53062.55 88888.00 2019-03-16 01:20:21.411 075 15590.03 383.48 53062.54 88888.00 2019-03-16 01:20:21.911 075 15590.01 383.46 53062.54 88888.00 2019-03-16 01:20:22.411 075 15590.02 383.46 53062.53 88888.00 2019-03-16 01:20:22.911 075 15590.02 383.47 53062.54 88888.00 2019-03-16 01:20:23.411 075 15590.03 383.48 53062.50 88888.00 2019-03-16 01:20:23.911 075 15589.98 383.51 53062.48 88888.00 2019-03-16 01:20:24.411 075 15589.94 383.47 53062.50 88888.00 2019-03-16 01:20:24.911 075 15589.96 383.43 53062.58 88888.00 2019-03-16 01:20:25.411 075 15589.99 383.44 53062.61 88888.00 2019-03-16 01:20:25.911 075 15589.97 383.44 53062.57 88888.00 2019-03-16 01:20:26.411 075 15589.96 383.42 53062.52 88888.00 2019-03-16 01:20:26.911 075 15589.98 383.43 53062.49 88888.00 2019-03-16 01:20:27.411 075 15589.96 383.40 53062.49 88888.00 2019-03-16 01:20:27.911 075 15589.98 383.42 53062.50 88888.00 2019-03-16 01:20:28.411 075 15590.02 383.42 53062.48 88888.00 2019-03-16 01:20:28.911 075 15590.03 383.44 53062.47 88888.00 2019-03-16 01:20:29.411 075 15590.00 383.51 53062.52 88888.00 2019-03-16 01:20:29.911 075 15590.01 383.53 53062.52 88888.00 2019-03-16 01:20:30.411 075 15590.00 383.50 53062.54 88888.00 2019-03-16 01:20:30.911 075 15590.08 383.47 53062.55 88888.00 2019-03-16 01:20:31.411 075 15590.06 383.49 53062.53 88888.00 2019-03-16 01:20:31.911 075 15590.06 383.51 53062.55 88888.00 2019-03-16 01:20:32.411 075 15590.00 383.52 53062.57 88888.00 2019-03-16 01:20:32.911 075 15590.02 383.49 53062.51 88888.00 2019-03-16 01:20:33.411 075 15589.98 383.49 53062.52 88888.00 2019-03-16 01:20:33.911 075 15589.96 383.43 53062.52 88888.00 2019-03-16 01:20:34.411 075 15590.02 383.41 53062.55 88888.00 2019-03-16 01:20:34.911 075 15590.07 383.43 53062.54 88888.00 2019-03-16 01:20:35.411 075 15590.09 383.48 53062.52 88888.00 2019-03-16 01:20:35.911 075 15590.08 383.50 53062.54 88888.00 2019-03-16 01:20:36.411 075 15590.09 383.48 53062.53 88888.00 2019-03-16 01:20:36.911 075 15590.15 383.44 53062.54 88888.00 2019-03-16 01:20:37.411 075 15590.16 383.48 53062.58 88888.00 2019-03-16 01:20:37.911 075 15590.15 383.52 53062.60 88888.00 2019-03-16 01:20:38.411 075 15590.14 383.53 53062.59 88888.00 2019-03-16 01:20:38.911 075 15590.11 383.56 53062.57 88888.00 2019-03-16 01:20:39.411 075 15590.12 383.57 53062.54 88888.00 2019-03-16 01:20:39.911 075 15590.14 383.57 53062.54 88888.00 2019-03-16 01:20:40.411 075 15590.11 383.58 53062.61 88888.00 2019-03-16 01:20:40.911 075 15590.12 383.59 53062.58 88888.00 2019-03-16 01:20:41.411 075 15590.20 383.57 53062.53 88888.00 2019-03-16 01:20:41.911 075 15590.19 383.52 53062.48 88888.00 2019-03-16 01:20:42.411 075 15590.19 383.51 53062.50 88888.00 2019-03-16 01:20:42.911 075 15590.19 383.51 53062.49 88888.00 2019-03-16 01:20:43.411 075 15590.15 383.57 53062.51 88888.00 2019-03-16 01:20:43.911 075 15590.15 383.60 53062.51 88888.00 2019-03-16 01:20:44.411 075 15590.15 383.56 53062.48 88888.00 2019-03-16 01:20:44.911 075 15590.17 383.57 53062.45 88888.00 2019-03-16 01:20:45.411 075 15590.21 383.52 53062.45 88888.00 2019-03-16 01:20:45.911 075 15590.18 383.53 53062.49 88888.00 2019-03-16 01:20:46.411 075 15590.17 383.53 53062.49 88888.00 2019-03-16 01:20:46.911 075 15590.16 383.49 53062.49 88888.00 2019-03-16 01:20:47.411 075 15590.16 383.50 53062.48 88888.00 2019-03-16 01:20:47.911 075 15590.17 383.50 53062.47 88888.00 2019-03-16 01:20:48.411 075 15590.23 383.44 53062.49 88888.00 2019-03-16 01:20:48.911 075 15590.21 383.47 53062.54 88888.00 2019-03-16 01:20:49.411 075 15590.19 383.50 53062.53 88888.00 2019-03-16 01:20:49.911 075 15590.18 383.49 53062.50 88888.00 2019-03-16 01:20:50.411 075 15590.14 383.47 53062.48 88888.00 2019-03-16 01:20:50.911 075 15590.14 383.48 53062.53 88888.00 2019-03-16 01:20:51.411 075 15590.19 383.50 53062.54 88888.00 2019-03-16 01:20:51.911 075 15590.23 383.50 53062.54 88888.00 2019-03-16 01:20:52.411 075 15590.21 383.52 53062.57 88888.00 2019-03-16 01:20:52.911 075 15590.19 383.52 53062.57 88888.00 2019-03-16 01:20:53.411 075 15590.20 383.49 53062.57 88888.00 2019-03-16 01:20:53.911 075 15590.21 383.49 53062.59 88888.00 2019-03-16 01:20:54.411 075 15590.21 383.53 53062.54 88888.00 2019-03-16 01:20:54.911 075 15590.24 383.51 53062.52 88888.00 2019-03-16 01:20:55.411 075 15590.23 383.52 53062.55 88888.00 2019-03-16 01:20:55.911 075 15590.24 383.53 53062.57 88888.00 2019-03-16 01:20:56.411 075 15590.21 383.56 53062.52 88888.00 2019-03-16 01:20:56.911 075 15590.23 383.56 53062.49 88888.00 2019-03-16 01:20:57.411 075 15590.23 383.56 53062.53 88888.00 2019-03-16 01:20:57.911 075 15590.24 383.53 53062.53 88888.00 2019-03-16 01:20:58.411 075 15590.24 383.56 53062.48 88888.00 2019-03-16 01:20:58.911 075 15590.25 383.53 53062.46 88888.00 2019-03-16 01:20:59.411 075 15590.20 383.51 53062.46 88888.00 2019-03-16 01:20:59.911 075 15590.23 383.48 53062.52 88888.00 2019-03-16 01:21:00.411 075 15590.30 383.53 53062.52 88888.00 2019-03-16 01:21:00.911 075 15590.26 383.52 53062.53 88888.00 2019-03-16 01:21:01.411 075 15590.28 383.52 53062.54 88888.00 2019-03-16 01:21:01.911 075 15590.26 383.58 53062.54 88888.00 2019-03-16 01:21:02.411 075 15590.24 383.57 53062.54 88888.00 2019-03-16 01:21:02.911 075 15590.27 383.55 53062.52 88888.00 2019-03-16 01:21:03.411 075 15590.35 383.52 53062.52 88888.00 2019-03-16 01:21:03.911 075 15590.33 383.47 53062.52 88888.00 2019-03-16 01:21:04.411 075 15590.28 383.48 53062.52 88888.00 2019-03-16 01:21:04.911 075 15590.26 383.49 53062.51 88888.00 2019-03-16 01:21:05.411 075 15590.27 383.51 53062.54 88888.00 2019-03-16 01:21:05.911 075 15590.30 383.50 53062.53 88888.00 2019-03-16 01:21:06.411 075 15590.38 383.51 53062.54 88888.00 2019-03-16 01:21:06.911 075 15590.38 383.53 53062.58 88888.00 2019-03-16 01:21:07.411 075 15590.38 383.56 53062.60 88888.00 2019-03-16 01:21:07.911 075 15590.37 383.59 53062.54 88888.00 2019-03-16 01:21:08.411 075 15590.35 383.57 53062.51 88888.00 2019-03-16 01:21:08.911 075 15590.33 383.52 53062.54 88888.00 2019-03-16 01:21:09.411 075 15590.34 383.51 53062.58 88888.00 2019-03-16 01:21:09.911 075 15590.33 383.52 53062.60 88888.00 2019-03-16 01:21:10.411 075 15590.29 383.53 53062.61 88888.00 2019-03-16 01:21:10.911 075 15590.30 383.53 53062.62 88888.00 2019-03-16 01:21:11.411 075 15590.27 383.48 53062.54 88888.00 2019-03-16 01:21:11.911 075 15590.30 383.48 53062.58 88888.00 2019-03-16 01:21:12.411 075 15590.32 383.51 53062.60 88888.00 2019-03-16 01:21:12.911 075 15590.28 383.51 53062.62 88888.00 2019-03-16 01:21:13.411 075 15590.26 383.50 53062.61 88888.00 2019-03-16 01:21:13.911 075 15590.24 383.47 53062.59 88888.00 2019-03-16 01:21:14.411 075 15590.23 383.48 53062.63 88888.00 2019-03-16 01:21:14.911 075 15590.27 383.46 53062.66 88888.00 2019-03-16 01:21:15.411 075 15590.25 383.43 53062.65 88888.00 2019-03-16 01:21:15.911 075 15590.23 383.44 53062.59 88888.00 2019-03-16 01:21:16.412 075 15590.23 383.56 53062.53 88888.00 2019-03-16 01:21:16.912 075 15590.19 383.50 53062.51 88888.00 2019-03-16 01:21:17.412 075 15590.17 383.46 53062.58 88888.00 2019-03-16 01:21:17.912 075 15590.14 383.48 53062.53 88888.00 2019-03-16 01:21:18.412 075 15590.15 383.47 53062.54 88888.00 2019-03-16 01:21:18.912 075 15590.15 383.48 53062.53 88888.00 2019-03-16 01:21:19.412 075 15590.14 383.50 53062.58 88888.00 2019-03-16 01:21:19.912 075 15590.12 383.52 53062.60 88888.00 2019-03-16 01:21:20.412 075 15590.16 383.47 53062.62 88888.00 2019-03-16 01:21:20.912 075 15590.17 383.43 53062.61 88888.00 2019-03-16 01:21:21.412 075 15590.15 383.44 53062.55 88888.00 2019-03-16 01:21:21.912 075 15590.18 383.46 53062.53 88888.00 2019-03-16 01:21:22.412 075 15590.18 383.46 53062.62 88888.00 2019-03-16 01:21:22.912 075 15590.24 383.47 53062.64 88888.00 2019-03-16 01:21:23.412 075 15590.20 383.46 53062.61 88888.00 2019-03-16 01:21:23.912 075 15590.17 383.46 53062.60 88888.00 2019-03-16 01:21:24.412 075 15590.20 383.47 53062.58 88888.00 2019-03-16 01:21:24.912 075 15590.23 383.46 53062.57 88888.00 2019-03-16 01:21:25.412 075 15590.20 383.44 53062.61 88888.00 2019-03-16 01:21:25.912 075 15590.24 383.53 53062.59 88888.00 2019-03-16 01:21:26.412 075 15590.21 383.55 53062.57 88888.00 2019-03-16 01:21:26.912 075 15590.23 383.53 53062.60 88888.00 2019-03-16 01:21:27.412 075 15590.24 383.58 53062.58 88888.00 2019-03-16 01:21:27.912 075 15590.23 383.52 53062.58 88888.00 2019-03-16 01:21:28.412 075 15590.19 383.52 53062.59 88888.00 2019-03-16 01:21:29.412 075 15590.24 383.50 53062.51 88888.00 2019-03-16 01:21:29.912 075 15590.24 383.56 53062.57 88888.00 2019-03-16 01:21:30.412 075 15590.21 383.58 53062.59 88888.00 2019-03-16 01:21:30.912 075 15590.24 383.58 53062.55 88888.00 2019-03-16 01:21:31.412 075 15590.25 383.63 53062.53 88888.00 2019-03-16 01:21:31.912 075 15590.25 383.61 53062.53 88888.00 2019-03-16 01:21:32.412 075 15590.26 383.67 53062.58 88888.00 2019-03-16 01:21:32.912 075 15590.23 383.64 53062.61 88888.00 2019-03-16 01:21:33.412 075 15590.24 383.63 53062.61 88888.00 2019-03-16 01:21:33.912 075 15590.26 383.61 53062.61 88888.00 2019-03-16 01:21:34.412 075 15590.25 383.59 53062.59 88888.00 2019-03-16 01:21:34.912 075 15590.30 383.58 53062.58 88888.00 2019-03-16 01:21:35.412 075 15590.34 383.58 53062.58 88888.00 2019-03-16 01:21:35.912 075 15590.33 383.61 53062.60 88888.00 2019-03-16 01:21:36.412 075 15590.28 383.60 53062.58 88888.00 2019-03-16 01:21:36.912 075 15590.25 383.57 53062.54 88888.00 2019-03-16 01:21:37.412 075 15590.34 383.57 53062.55 88888.00 2019-03-16 01:21:37.912 075 15590.29 383.61 53062.59 88888.00 2019-03-16 01:21:38.412 075 15590.26 383.58 53062.58 88888.00 2019-03-16 01:21:39.412 075 15590.25 383.51 53062.59 88888.00 2019-03-16 01:21:39.912 075 15590.20 383.53 53062.57 88888.00 2019-03-16 01:21:40.412 075 15590.12 383.51 53062.55 88888.00 2019-03-16 01:21:40.912 075 15590.14 383.55 53062.52 88888.00 2019-03-16 01:21:41.412 075 15590.15 383.58 53062.53 88888.00 2019-03-16 01:21:41.912 075 15590.15 383.57 53062.53 88888.00 2019-03-16 01:21:42.412 075 15590.14 383.53 53062.60 88888.00 2019-03-16 01:21:42.912 075 15590.15 383.53 53062.63 88888.00 2019-03-16 01:21:43.412 075 15590.14 383.53 53062.61 88888.00 2019-03-16 01:21:43.912 075 15590.15 383.55 53062.60 88888.00 2019-03-16 01:21:44.412 075 15590.11 383.53 53062.55 88888.00 2019-03-16 01:21:44.912 075 15590.12 383.53 53062.52 88888.00 2019-03-16 01:21:45.412 075 15590.11 383.53 53062.55 88888.00 2019-03-16 01:21:45.912 075 15590.07 383.52 53062.55 88888.00 2019-03-16 01:21:46.412 075 15590.07 383.52 53062.59 88888.00 2019-03-16 01:21:46.912 075 15590.02 383.53 53062.55 88888.00 2019-03-16 01:21:47.412 075 15590.02 383.53 53062.54 88888.00 2019-03-16 01:21:47.912 075 15590.08 383.55 53062.52 88888.00 2019-03-16 01:21:48.412 075 15590.06 383.56 53062.55 88888.00 2019-03-16 01:21:48.912 075 15590.02 383.58 53062.53 88888.00 2019-03-16 01:21:49.412 075 15590.02 383.51 53062.48 88888.00 2019-03-16 01:21:49.912 075 15590.08 383.52 53062.51 88888.00 2019-03-16 01:21:50.412 075 15590.11 383.60 53062.52 88888.00 2019-03-16 01:21:50.912 075 15590.08 383.67 53062.51 88888.00 2019-03-16 01:21:51.412 075 15590.03 383.66 53062.50 88888.00 2019-03-16 01:21:51.912 075 15590.07 383.55 53062.52 88888.00 2019-03-16 01:21:52.412 075 15590.07 383.48 53062.47 88888.00 2019-03-16 01:21:52.912 075 15590.08 383.49 53062.48 88888.00 2019-03-16 01:21:53.412 075 15590.07 383.51 53062.48 88888.00 2019-03-16 01:21:53.912 075 15590.06 383.55 53062.47 88888.00 2019-03-16 01:21:54.412 075 15590.03 383.55 53062.47 88888.00 2019-03-16 01:21:54.912 075 15590.06 383.58 53062.49 88888.00 2019-03-16 01:21:55.412 075 15590.05 383.57 53062.48 88888.00 2019-03-16 01:21:55.912 075 15590.03 383.58 53062.47 88888.00 2019-03-16 01:21:56.412 075 15590.07 383.55 53062.50 88888.00 2019-03-16 01:21:56.912 075 15590.10 383.55 53062.49 88888.00 2019-03-16 01:21:57.412 075 15590.09 383.52 53062.51 88888.00 2019-03-16 01:21:57.912 075 15590.06 383.52 53062.53 88888.00 2019-03-16 01:21:58.412 075 15590.07 383.53 53062.51 88888.00 2019-03-16 01:21:58.912 075 15590.16 383.56 53062.55 88888.00 2019-03-16 01:21:59.412 075 15590.15 383.57 53062.60 88888.00 2019-03-16 01:21:59.912 075 15590.09 383.55 53062.57 88888.00 2019-03-16 01:22:00.412 075 15590.07 383.57 53062.50 88888.00 2019-03-16 01:22:00.912 075 15590.10 383.64 53062.54 88888.00 2019-03-16 01:22:01.412 075 15590.15 383.59 53062.54 88888.00 2019-03-16 01:22:01.912 075 15590.16 383.55 53062.55 88888.00 2019-03-16 01:22:02.412 075 15590.15 383.53 53062.58 88888.00 2019-03-16 01:22:02.912 075 15590.10 383.60 53062.58 88888.00 2019-03-16 01:22:03.412 075 15590.14 383.63 53062.54 88888.00 2019-03-16 01:22:03.912 075 15590.12 383.63 53062.53 88888.00 2019-03-16 01:22:04.412 075 15590.08 383.58 53062.54 88888.00 2019-03-16 01:22:04.912 075 15590.07 383.53 53062.58 88888.00 2019-03-16 01:22:05.412 075 15590.08 383.65 53062.52 88888.00 2019-03-16 01:22:05.912 075 15590.09 383.66 53062.57 88888.00 2019-03-16 01:22:06.412 075 15590.11 383.59 53062.60 88888.00 2019-03-16 01:22:06.912 075 15590.14 383.63 53062.60 88888.00 2019-03-16 01:22:07.412 075 15590.11 383.65 53062.60 88888.00 2019-03-16 01:22:07.912 075 15590.06 383.61 53062.64 88888.00 2019-03-16 01:22:08.412 075 15590.09 383.60 53062.54 88888.00 2019-03-16 01:22:08.912 075 15590.01 383.59 53062.57 88888.00 2019-03-16 01:22:09.412 075 15590.05 383.53 53062.55 88888.00 2019-03-16 01:22:09.912 075 15590.02 383.56 53062.57 88888.00 2019-03-16 01:22:10.912 075 15590.03 383.56 53062.59 88888.00 2019-03-16 01:22:11.412 075 15590.02 383.59 53062.59 88888.00 2019-03-16 01:22:11.912 075 15589.99 383.64 53062.59 88888.00 2019-03-16 01:22:12.412 075 15590.00 383.63 53062.55 88888.00 2019-03-16 01:22:12.912 075 15590.02 383.60 53062.59 88888.00 2019-03-16 01:22:13.412 075 15589.97 383.51 53062.57 88888.00 2019-03-16 01:22:13.912 075 15589.98 383.46 53062.58 88888.00 2019-03-16 01:22:14.412 075 15589.97 383.47 53062.57 88888.00 2019-03-16 01:22:14.912 075 15589.90 383.47 53062.58 88888.00 2019-03-16 01:22:15.412 075 15589.91 383.48 53062.59 88888.00 2019-03-16 01:22:15.912 075 15589.90 383.47 53062.58 88888.00 2019-03-16 01:22:16.412 075 15589.93 383.53 53062.58 88888.00 2019-03-16 01:22:16.912 075 15589.90 383.60 53062.52 88888.00 2019-03-16 01:22:17.412 075 15589.87 383.58 53062.51 88888.00 2019-03-16 01:22:17.912 075 15589.87 383.59 53062.52 88888.00 2019-03-16 01:22:18.412 075 15589.92 383.53 53062.53 88888.00 2019-03-16 01:22:18.912 075 15589.91 383.46 53062.53 88888.00 2019-03-16 01:22:19.412 075 15589.90 383.43 53062.57 88888.00 2019-03-16 01:22:19.912 075 15589.92 383.46 53062.60 88888.00 2019-03-16 01:22:20.412 075 15589.89 383.46 53062.58 88888.00 2019-03-16 01:22:20.912 075 15589.88 383.47 53062.57 88888.00 2019-03-16 01:22:21.412 075 15589.92 383.46 53062.55 88888.00 2019-03-16 01:22:21.912 075 15589.92 383.44 53062.59 88888.00 2019-03-16 01:22:22.412 075 15589.96 383.44 53062.59 88888.00 2019-03-16 01:22:22.912 075 15589.92 383.41 53062.57 88888.00 2019-03-16 01:22:23.412 075 15589.90 383.40 53062.58 88888.00 2019-03-16 01:22:23.912 075 15589.88 383.39 53062.55 88888.00 2019-03-16 01:22:24.412 075 15589.89 383.44 53062.54 88888.00 2019-03-16 01:22:24.912 075 15589.87 383.43 53062.53 88888.00 2019-03-16 01:22:25.412 075 15589.88 383.40 53062.57 88888.00 2019-03-16 01:22:25.912 075 15589.84 383.37 53062.57 88888.00 2019-03-16 01:22:26.412 075 15589.84 383.35 53062.54 88888.00 2019-03-16 01:22:26.912 075 15589.83 383.34 53062.53 88888.00 2019-03-16 01:22:27.412 075 15589.84 383.33 53062.54 88888.00 2019-03-16 01:22:27.912 075 15589.81 383.32 53062.55 88888.00 2019-03-16 01:22:28.412 075 15589.80 383.34 53062.53 88888.00 2019-03-16 01:22:28.912 075 15589.79 383.34 53062.55 88888.00 2019-03-16 01:22:29.412 075 15589.81 383.33 53062.57 88888.00 2019-03-16 01:22:29.912 075 15589.80 383.35 53062.58 88888.00 2019-03-16 01:22:30.412 075 15589.76 383.37 53062.55 88888.00 2019-03-16 01:22:30.912 075 15589.75 383.41 53062.57 88888.00 2019-03-16 01:22:31.412 075 15589.69 383.40 53062.61 88888.00 2019-03-16 01:22:31.912 075 15589.67 383.38 53062.60 88888.00 2019-03-16 01:22:32.412 075 15589.66 383.38 53062.57 88888.00 2019-03-16 01:22:32.912 075 15589.72 383.38 53062.59 88888.00 2019-03-16 01:22:33.412 075 15589.71 383.38 53062.59 88888.00 2019-03-16 01:22:33.912 075 15589.70 383.37 53062.57 88888.00 2019-03-16 01:22:34.412 075 15589.73 383.35 53062.60 88888.00 2019-03-16 01:22:34.912 075 15589.71 383.34 53062.61 88888.00 2019-03-16 01:22:35.412 075 15589.67 383.33 53062.61 88888.00 2019-03-16 01:22:35.912 075 15589.72 383.34 53062.64 88888.00 2019-03-16 01:22:36.412 075 15589.65 383.34 53062.65 88888.00 2019-03-16 01:22:36.912 075 15589.63 383.34 53062.67 88888.00 2019-03-16 01:22:37.412 075 15589.64 383.41 53062.66 88888.00 2019-03-16 01:22:37.912 075 15589.67 383.40 53062.64 88888.00 2019-03-16 01:22:38.412 075 15589.67 383.38 53062.63 88888.00 2019-03-16 01:22:38.912 075 15589.63 383.40 53062.63 88888.00 2019-03-16 01:22:39.412 075 15589.60 383.44 53062.66 88888.00 2019-03-16 01:22:39.912 075 15589.62 383.44 53062.63 88888.00 2019-03-16 01:22:40.412 075 15589.63 383.44 53062.62 88888.00 2019-03-16 01:22:40.912 075 15589.63 383.41 53062.61 88888.00 2019-03-16 01:22:41.412 075 15589.62 383.35 53062.67 88888.00 2019-03-16 01:22:41.912 075 15589.61 383.33 53062.63 88888.00 2019-03-16 01:22:42.412 075 15589.62 383.33 53062.59 88888.00 2019-03-16 01:22:42.912 075 15589.62 383.32 53062.60 88888.00 2019-03-16 01:22:43.412 075 15589.62 383.35 53062.59 88888.00 2019-03-16 01:22:43.912 075 15589.57 383.41 53062.52 88888.00 2019-03-16 01:22:44.412 075 15589.56 383.40 53062.49 88888.00 2019-03-16 01:22:44.912 075 15589.56 383.35 53062.53 88888.00 2019-03-16 01:22:45.412 075 15589.57 383.35 53062.60 88888.00 2019-03-16 01:22:45.912 075 15589.57 383.35 53062.65 88888.00 2019-03-16 01:22:46.412 075 15589.63 383.35 53062.61 88888.00 2019-03-16 01:22:46.912 075 15589.66 383.42 53062.58 88888.00 2019-03-16 01:22:47.412 075 15589.65 383.44 53062.58 88888.00 2019-03-16 01:22:47.912 075 15589.64 383.46 53062.57 88888.00 2019-03-16 01:22:48.412 075 15589.61 383.43 53062.60 88888.00 2019-03-16 01:22:48.912 075 15589.57 383.38 53062.69 88888.00 2019-03-16 01:22:49.412 075 15589.62 383.33 53062.67 88888.00 2019-03-16 01:22:49.912 075 15589.61 383.35 53062.63 88888.00 2019-03-16 01:22:50.412 075 15589.63 383.34 53062.67 88888.00 2019-03-16 01:22:50.912 075 15589.63 383.27 53062.65 88888.00 2019-03-16 01:22:51.412 075 15589.62 383.27 53062.67 88888.00 2019-03-16 01:22:51.912 075 15589.61 383.27 53062.68 88888.00 2019-03-16 01:22:52.412 075 15589.62 383.30 53062.68 88888.00 2019-03-16 01:22:52.912 075 15589.66 383.33 53062.66 88888.00 2019-03-16 01:22:53.412 075 15589.64 383.35 53062.69 88888.00 2019-03-16 01:22:53.912 075 15589.58 383.32 53062.69 88888.00 2019-03-16 01:22:54.412 075 15589.58 383.30 53062.68 88888.00 2019-03-16 01:22:54.912 075 15589.60 383.29 53062.72 88888.00 2019-03-16 01:22:55.412 075 15589.66 383.27 53062.69 88888.00 2019-03-16 01:22:55.912 075 15589.67 383.27 53062.64 88888.00 2019-03-16 01:22:56.412 075 15589.65 383.27 53062.68 88888.00 2019-03-16 01:22:56.912 075 15589.63 383.25 53062.67 88888.00 2019-03-16 01:22:57.412 075 15589.62 383.26 53062.66 88888.00 2019-03-16 01:22:57.912 075 15589.66 383.26 53062.60 88888.00 2019-03-16 01:22:58.412 075 15589.65 383.25 53062.61 88888.00 2019-03-16 01:22:58.912 075 15589.66 383.25 53062.60 88888.00 2019-03-16 01:22:59.412 075 15589.69 383.23 53062.62 88888.00 2019-03-16 01:22:59.912 075 15589.65 383.23 53062.63 88888.00 2019-03-16 01:23:00.412 075 15589.64 383.25 53062.55 88888.00 2019-03-16 01:23:00.912 075 15589.63 383.33 53062.52 88888.00 2019-03-16 01:23:01.412 075 15589.67 383.26 53062.53 88888.00 2019-03-16 01:23:02.412 075 15589.65 383.23 53062.52 88888.00 2019-03-16 01:23:02.912 075 15589.64 383.21 53062.57 88888.00 2019-03-16 01:23:03.412 075 15589.65 383.21 53062.62 88888.00 2019-03-16 01:23:03.912 075 15589.64 383.17 53062.60 88888.00 2019-03-16 01:23:04.412 075 15589.65 383.20 53062.57 88888.00 2019-03-16 01:23:04.912 075 15589.65 383.21 53062.55 88888.00 2019-03-16 01:23:05.412 075 15589.61 383.15 53062.53 88888.00 2019-03-16 01:23:05.912 075 15589.62 383.15 53062.61 88888.00 2019-03-16 01:23:06.412 075 15589.66 383.13 53062.59 88888.00 2019-03-16 01:23:06.912 075 15589.69 383.15 53062.57 88888.00 2019-03-16 01:23:07.412 075 15589.66 383.30 53062.57 88888.00 2019-03-16 01:23:07.912 075 15589.62 383.29 53062.58 88888.00 2019-03-16 01:23:08.412 075 15589.57 383.25 53062.54 88888.00 2019-03-16 01:23:08.912 075 15589.60 383.25 53062.59 88888.00 2019-03-16 01:23:09.412 075 15589.60 383.24 53062.59 88888.00 2019-03-16 01:23:09.912 075 15589.57 383.27 53062.60 88888.00 2019-03-16 01:23:10.412 075 15589.52 383.29 53062.62 88888.00 2019-03-16 01:23:10.912 075 15589.56 383.31 53062.62 88888.00 2019-03-16 01:23:11.412 075 15589.54 383.30 53062.66 88888.00 2019-03-16 01:23:11.912 075 15589.53 383.31 53062.70 88888.00 2019-03-16 01:23:12.412 075 15589.53 383.33 53062.69 88888.00 2019-03-16 01:23:12.912 075 15589.48 383.31 53062.63 88888.00 2019-03-16 01:23:13.412 075 15589.51 383.26 53062.61 88888.00 2019-03-16 01:23:13.912 075 15589.53 383.27 53062.61 88888.00 2019-03-16 01:23:14.412 075 15589.51 383.29 53062.63 88888.00 2019-03-16 01:23:14.912 075 15589.44 383.27 53062.65 88888.00 2019-03-16 01:23:15.412 075 15589.46 383.25 53062.63 88888.00 2019-03-16 01:23:15.912 075 15589.45 383.24 53062.62 88888.00 2019-03-16 01:23:16.412 075 15589.47 383.23 53062.61 88888.00 2019-03-16 01:23:16.912 075 15589.47 383.25 53062.62 88888.00 2019-03-16 01:23:17.412 075 15589.51 383.23 53062.62 88888.00 2019-03-16 01:23:17.912 075 15589.45 383.20 53062.64 88888.00 2019-03-16 01:23:18.412 075 15589.46 383.24 53062.65 88888.00 2019-03-16 01:23:18.912 075 15589.44 383.23 53062.67 88888.00 2019-03-16 01:23:19.412 075 15589.45 383.24 53062.62 88888.00 2019-03-16 01:23:19.912 075 15589.46 383.25 53062.63 88888.00 2019-03-16 01:23:20.412 075 15589.43 383.25 53062.66 88888.00 2019-03-16 01:23:20.912 075 15589.39 383.24 53062.66 88888.00 2019-03-16 01:23:21.412 075 15589.43 383.21 53062.68 88888.00 2019-03-16 01:23:21.912 075 15589.42 383.24 53062.67 88888.00 2019-03-16 01:23:22.412 075 15589.46 383.27 53062.64 88888.00 2019-03-16 01:23:22.912 075 15589.44 383.30 53062.64 88888.00 2019-03-16 01:23:23.412 075 15589.43 383.30 53062.66 88888.00 2019-03-16 01:23:23.912 075 15589.33 383.32 53062.65 88888.00 2019-03-16 01:23:24.412 075 15589.35 383.30 53062.66 88888.00 2019-03-16 01:23:24.912 075 15589.39 383.29 53062.70 88888.00 2019-03-16 01:23:25.412 075 15589.42 383.27 53062.64 88888.00 2019-03-16 01:23:25.912 075 15589.45 383.25 53062.63 88888.00 2019-03-16 01:23:26.412 075 15589.39 383.25 53062.65 88888.00 2019-03-16 01:23:26.912 075 15589.36 383.29 53062.62 88888.00 2019-03-16 01:23:27.412 075 15589.38 383.29 53062.57 88888.00 2019-03-16 01:23:27.912 075 15589.43 383.27 53062.57 88888.00 2019-03-16 01:23:28.412 075 15589.43 383.25 53062.60 88888.00 2019-03-16 01:23:28.912 075 15589.41 383.24 53062.62 88888.00 2019-03-16 01:23:29.412 075 15589.43 383.26 53062.62 88888.00 2019-03-16 01:23:29.912 075 15589.39 383.25 53062.65 88888.00 2019-03-16 01:23:30.412 075 15589.38 383.24 53062.66 88888.00 2019-03-16 01:23:30.912 075 15589.39 383.26 53062.64 88888.00 2019-03-16 01:23:31.412 075 15589.37 383.26 53062.64 88888.00 2019-03-16 01:23:31.912 075 15589.37 383.24 53062.61 88888.00 2019-03-16 01:23:32.412 075 15589.36 383.23 53062.59 88888.00 2019-03-16 01:23:32.912 075 15589.35 383.24 53062.62 88888.00 2019-03-16 01:23:34.412 075 15589.35 383.25 53062.59 88888.00 2019-03-16 01:23:34.912 075 15589.33 383.25 53062.60 88888.00 2019-03-16 01:23:35.412 075 15589.29 383.23 53062.63 88888.00 2019-03-16 01:23:35.912 075 15589.27 383.23 53062.60 88888.00 2019-03-16 01:23:36.412 075 15589.26 383.25 53062.60 88888.00 2019-03-16 01:23:36.912 075 15589.30 383.26 53062.61 88888.00 2019-03-16 01:23:37.412 075 15589.30 383.27 53062.61 88888.00 2019-03-16 01:23:37.912 075 15589.33 383.30 53062.60 88888.00 2019-03-16 01:23:38.412 075 15589.33 383.31 53062.62 88888.00 2019-03-16 01:23:38.912 075 15589.30 383.35 53062.55 88888.00 2019-03-16 01:23:39.412 075 15589.30 383.38 53062.52 88888.00 2019-03-16 01:23:39.912 075 15589.33 383.35 53062.51 88888.00 2019-03-16 01:23:40.412 075 15589.32 383.34 53062.58 88888.00 2019-03-16 01:23:40.912 075 15589.28 383.33 53062.60 88888.00 2019-03-16 01:23:41.412 075 15589.27 383.30 53062.55 88888.00 2019-03-16 01:23:41.912 075 15589.28 383.31 53062.57 88888.00 2019-03-16 01:23:42.412 075 15589.25 383.37 53062.58 88888.00 2019-03-16 01:23:42.912 075 15589.27 383.38 53062.59 88888.00 2019-03-16 01:23:43.912 075 15589.24 383.35 53062.60 88888.00 2019-03-16 01:23:44.412 075 15589.23 383.38 53062.55 88888.00 2019-03-16 01:23:44.912 075 15589.24 383.35 53062.60 88888.00 2019-03-16 01:23:45.412 075 15589.21 383.32 53062.59 88888.00 2019-03-16 01:23:45.912 075 15589.24 383.32 53062.59 88888.00 2019-03-16 01:23:46.412 075 15589.24 383.40 53062.66 88888.00 2019-03-16 01:23:46.912 075 15589.21 383.40 53062.64 88888.00 2019-03-16 01:23:47.412 075 15589.20 383.35 53062.63 88888.00 2019-03-16 01:23:47.912 075 15589.19 383.30 53062.63 88888.00 2019-03-16 01:23:48.412 075 15589.23 383.25 53062.62 88888.00 2019-03-16 01:23:48.912 075 15589.23 383.22 53062.59 88888.00 2019-03-16 01:23:49.412 075 15589.11 383.21 53062.60 88888.00 2019-03-16 01:23:49.912 075 15589.16 383.23 53062.67 88888.00 2019-03-16 01:23:50.412 075 15589.19 383.22 53062.68 88888.00 2019-03-16 01:23:50.912 075 15589.18 383.22 53062.69 88888.00 2019-03-16 01:23:51.912 075 15589.20 383.23 53062.66 88888.00 2019-03-16 01:23:52.412 075 15589.17 383.21 53062.59 88888.00 2019-03-16 01:23:52.912 075 15589.15 383.23 53062.55 88888.00 2019-03-16 01:23:53.412 075 15589.11 383.22 53062.60 88888.00 2019-03-16 01:23:53.912 075 15589.11 383.25 53062.62 88888.00 2019-03-16 01:23:54.412 075 15589.10 383.23 53062.61 88888.00 2019-03-16 01:23:54.912 075 15589.14 383.24 53062.64 88888.00 2019-03-16 01:23:55.412 075 15589.15 383.20 53062.63 88888.00 2019-03-16 01:23:55.912 075 15589.17 383.21 53062.65 88888.00 2019-03-16 01:23:56.412 075 15589.16 383.23 53062.61 88888.00 2019-03-16 01:23:56.912 075 15589.21 383.17 53062.62 88888.00 2019-03-16 01:23:57.412 075 15589.19 383.15 53062.64 88888.00 2019-03-16 01:23:57.912 075 15589.17 383.12 53062.63 88888.00 2019-03-16 01:23:58.412 075 15589.15 383.14 53062.68 88888.00 2019-03-16 01:23:58.912 075 15589.16 383.16 53062.70 88888.00 2019-03-16 01:23:59.412 075 15589.17 383.18 53062.69 88888.00 2019-03-16 01:23:59.912 075 15589.20 383.16 53062.64 88888.00 2019-03-16 01:24:00.412 075 15589.17 383.15 53062.64 88888.00 2019-03-16 01:24:00.912 075 15589.10 383.17 53062.68 88888.00 2019-03-16 01:24:01.412 075 15589.09 383.18 53062.65 88888.00 2019-03-16 01:24:01.912 075 15589.10 383.17 53062.62 88888.00 2019-03-16 01:24:02.412 075 15589.07 383.13 53062.66 88888.00 2019-03-16 01:24:02.912 075 15589.08 383.13 53062.65 88888.00 2019-03-16 01:24:03.412 075 15589.10 383.14 53062.63 88888.00 2019-03-16 01:24:03.912 075 15589.09 383.17 53062.69 88888.00 2019-03-16 01:24:04.412 075 15589.11 383.17 53062.65 88888.00 2019-03-16 01:24:04.912 075 15589.11 383.18 53062.61 88888.00 2019-03-16 01:24:05.412 075 15589.08 383.16 53062.62 88888.00 2019-03-16 01:24:05.912 075 15589.07 383.13 53062.62 88888.00 2019-03-16 01:24:06.412 075 15589.07 383.11 53062.61 88888.00 2019-03-16 01:24:06.912 075 15589.07 383.08 53062.64 88888.00 2019-03-16 01:24:07.412 075 15589.06 383.13 53062.65 88888.00 2019-03-16 01:24:07.912 075 15589.06 383.14 53062.67 88888.00 2019-03-16 01:24:08.412 075 15589.07 383.11 53062.67 88888.00 2019-03-16 01:24:08.912 075 15589.03 383.08 53062.64 88888.00 2019-03-16 01:24:09.412 075 15589.05 383.15 53062.63 88888.00 2019-03-16 01:24:09.912 075 15589.03 383.13 53062.65 88888.00 2019-03-16 01:24:10.412 075 15589.06 383.12 53062.66 88888.00 2019-03-16 01:24:10.912 075 15589.03 383.09 53062.69 88888.00 2019-03-16 01:24:11.412 075 15589.05 383.07 53062.68 88888.00 2019-03-16 01:24:11.912 075 15589.08 383.04 53062.65 88888.00 2019-03-16 01:24:12.412 075 15589.08 383.05 53062.67 88888.00 2019-03-16 01:24:12.912 075 15589.03 383.08 53062.68 88888.00 2019-03-16 01:24:13.412 075 15589.01 383.11 53062.64 88888.00 2019-03-16 01:24:13.912 075 15589.01 383.11 53062.64 88888.00 2019-03-16 01:24:14.412 075 15589.06 383.08 53062.63 88888.00 2019-03-16 01:24:15.412 075 15589.02 383.09 53062.61 88888.00 2019-03-16 01:24:15.912 075 15589.06 383.14 53062.60 88888.00 2019-03-16 01:24:16.412 075 15589.01 383.13 53062.61 88888.00 2019-03-16 01:24:16.912 075 15588.96 383.08 53062.60 88888.00 2019-03-16 01:24:17.412 075 15588.97 383.07 53062.62 88888.00 2019-03-16 01:24:17.912 075 15588.96 383.05 53062.60 88888.00 2019-03-16 01:24:18.412 075 15588.99 383.05 53062.57 88888.00 2019-03-16 01:24:18.912 075 15588.97 383.05 53062.58 88888.00 2019-03-16 01:24:19.412 075 15588.99 383.06 53062.55 88888.00 2019-03-16 01:24:19.912 075 15589.02 383.14 53062.59 88888.00 2019-03-16 01:24:20.412 075 15588.99 383.08 53062.58 88888.00 2019-03-16 01:24:20.912 075 15588.92 383.05 53062.55 88888.00 2019-03-16 01:24:21.412 075 15588.96 383.09 53062.54 88888.00 2019-03-16 01:24:21.912 075 15588.91 383.13 53062.54 88888.00 2019-03-16 01:24:22.412 075 15588.96 383.11 53062.54 88888.00 2019-03-16 01:24:22.912 075 15588.97 383.07 53062.58 88888.00 2019-03-16 01:24:23.412 075 15588.99 383.06 53062.57 88888.00 2019-03-16 01:24:23.912 075 15589.00 383.00 53062.54 88888.00 2019-03-16 01:24:24.412 075 15588.99 383.03 53062.57 88888.00 2019-03-16 01:24:25.412 075 15588.96 383.00 53062.59 88888.00 2019-03-16 01:24:25.912 075 15589.00 383.00 53062.54 88888.00 2019-03-16 01:24:26.412 075 15588.98 382.96 53062.54 88888.00 2019-03-16 01:24:26.912 075 15588.94 382.94 53062.53 88888.00 2019-03-16 01:24:27.412 075 15588.92 382.95 53062.58 88888.00 2019-03-16 01:24:27.912 075 15588.93 383.00 53062.55 88888.00 2019-03-16 01:24:28.412 075 15588.96 382.99 53062.54 88888.00 2019-03-16 01:24:28.912 075 15588.92 382.94 53062.55 88888.00 2019-03-16 01:24:29.412 075 15588.94 382.94 53062.57 88888.00 2019-03-16 01:24:29.912 075 15588.94 382.95 53062.54 88888.00 2019-03-16 01:24:30.412 075 15588.92 382.91 53062.51 88888.00 2019-03-16 01:24:30.912 075 15588.89 382.86 53062.50 88888.00 2019-03-16 01:24:31.412 075 15588.90 382.78 53062.47 88888.00 2019-03-16 01:24:31.912 075 15588.89 382.77 53062.51 88888.00 2019-03-16 01:24:32.412 075 15588.91 382.82 53062.55 88888.00 2019-03-16 01:24:32.912 075 15588.90 382.81 53062.57 88888.00 2019-03-16 01:24:33.412 075 15588.94 382.79 53062.59 88888.00 2019-03-16 01:24:33.912 075 15588.92 382.80 53062.52 88888.00 2019-03-16 01:24:34.412 075 15588.88 382.82 53062.58 88888.00 2019-03-16 01:24:34.912 075 15588.89 382.83 53062.59 88888.00 2019-03-16 01:24:35.412 075 15588.87 382.81 53062.60 88888.00 2019-03-16 01:24:35.912 075 15588.83 382.83 53062.61 88888.00 2019-03-16 01:24:36.412 075 15588.82 382.79 53062.62 88888.00 2019-03-16 01:24:36.912 075 15588.84 382.80 53062.61 88888.00 2019-03-16 01:24:37.412 075 15588.88 382.87 53062.61 88888.00 2019-03-16 01:24:37.912 075 15588.83 382.87 53062.64 88888.00 2019-03-16 01:24:38.412 075 15588.82 382.83 53062.59 88888.00 2019-03-16 01:24:38.912 075 15588.88 382.81 53062.62 88888.00 2019-03-16 01:24:39.412 075 15588.87 382.85 53062.61 88888.00 2019-03-16 01:24:39.912 075 15588.83 382.86 53062.61 88888.00 2019-03-16 01:24:40.412 075 15588.84 382.88 53062.59 88888.00 2019-03-16 01:24:40.912 075 15588.89 382.88 53062.55 88888.00 2019-03-16 01:24:41.412 075 15588.91 382.97 53062.60 88888.00 2019-03-16 01:24:41.912 075 15588.94 382.90 53062.63 88888.00 2019-03-16 01:24:42.412 075 15588.93 382.81 53062.57 88888.00 2019-03-16 01:24:42.912 075 15588.93 382.81 53062.58 88888.00 2019-03-16 01:24:43.412 075 15588.92 382.85 53062.57 88888.00 2019-03-16 01:24:43.912 075 15588.89 382.85 53062.60 88888.00 2019-03-16 01:24:44.412 075 15588.88 382.77 53062.67 88888.00 2019-03-16 01:24:44.912 075 15588.85 382.72 53062.66 88888.00 2019-03-16 01:24:45.412 075 15588.87 382.70 53062.66 88888.00 2019-03-16 01:24:45.912 075 15588.87 382.70 53062.65 88888.00 2019-03-16 01:24:46.412 075 15588.89 382.68 53062.65 88888.00 2019-03-16 01:24:46.912 075 15588.89 382.65 53062.68 88888.00 2019-03-16 01:24:47.412 075 15588.85 382.65 53062.71 88888.00 2019-03-16 01:24:47.912 075 15588.83 382.75 53062.68 88888.00 2019-03-16 01:24:48.412 075 15588.82 382.73 53062.67 88888.00 2019-03-16 01:24:48.912 075 15588.79 382.73 53062.58 88888.00 2019-03-16 01:24:49.412 075 15588.80 382.73 53062.51 88888.00 2019-03-16 01:24:49.912 075 15588.78 382.71 53062.55 88888.00 2019-03-16 01:24:50.412 075 15588.79 382.69 53062.52 88888.00 2019-03-16 01:24:50.912 075 15588.81 382.70 53062.51 88888.00 2019-03-16 01:24:51.412 075 15588.82 382.68 53062.53 88888.00 2019-03-16 01:24:51.912 075 15588.82 382.66 53062.54 88888.00 2019-03-16 01:24:52.412 075 15588.82 382.69 53062.55 88888.00 2019-03-16 01:24:52.912 075 15588.80 382.66 53062.57 88888.00 2019-03-16 01:24:53.412 075 15588.79 382.64 53062.51 88888.00 2019-03-16 01:24:53.912 075 15588.73 382.64 53062.52 88888.00 2019-03-16 01:24:54.412 075 15588.78 382.69 53062.57 88888.00 2019-03-16 01:24:54.912 075 15588.74 382.70 53062.62 88888.00 2019-03-16 01:24:55.412 075 15588.79 382.74 53062.62 88888.00 2019-03-16 01:24:55.912 075 15588.82 382.71 53062.58 88888.00 2019-03-16 01:24:56.912 075 15588.81 382.68 53062.58 88888.00 2019-03-16 01:24:57.412 075 15588.80 382.63 53062.54 88888.00 2019-03-16 01:24:57.912 075 15588.78 382.69 53062.58 88888.00 2019-03-16 01:24:58.412 075 15588.76 382.71 53062.63 88888.00 2019-03-16 01:24:58.912 075 15588.75 382.69 53062.60 88888.00 2019-03-16 01:24:59.412 075 15588.79 382.73 53062.53 88888.00 2019-03-16 01:24:59.912 075 15588.72 382.73 53062.53 88888.00 2019-03-16 01:25:00.412 075 15588.66 382.70 53062.54 88888.00 2019-03-16 01:25:00.912 075 15588.67 382.68 53062.57 88888.00 2019-03-16 01:25:01.412 075 15588.69 382.66 53062.52 88888.00 2019-03-16 01:25:01.912 075 15588.65 382.66 53062.53 88888.00 2019-03-16 01:25:02.412 075 15588.70 382.63 53062.60 88888.00 2019-03-16 01:25:02.912 075 15588.65 382.63 53062.60 88888.00 2019-03-16 01:25:03.412 075 15588.65 382.63 53062.53 88888.00 2019-03-16 01:25:03.912 075 15588.69 382.65 53062.51 88888.00 2019-03-16 01:25:04.412 075 15588.72 382.60 53062.54 88888.00 2019-03-16 01:25:04.912 075 15588.70 382.62 53062.59 88888.00 2019-03-16 01:25:05.412 075 15588.67 382.57 53062.57 88888.00 2019-03-16 01:25:05.912 075 15588.66 382.59 53062.54 88888.00 2019-03-16 01:25:06.412 075 15588.70 382.61 53062.57 88888.00 2019-03-16 01:25:06.912 075 15588.69 382.57 53062.59 88888.00 2019-03-16 01:25:07.412 075 15588.69 382.59 53062.55 88888.00 2019-03-16 01:25:07.912 075 15588.67 382.61 53062.54 88888.00 2019-03-16 01:25:08.412 075 15588.63 382.65 53062.59 88888.00 2019-03-16 01:25:08.912 075 15588.63 382.70 53062.57 88888.00 2019-03-16 01:25:09.412 075 15588.71 382.68 53062.51 88888.00 2019-03-16 01:25:09.912 075 15588.73 382.66 53062.51 88888.00 2019-03-16 01:25:10.412 075 15588.69 382.59 53062.55 88888.00 2019-03-16 01:25:10.912 075 15588.70 382.60 53062.52 88888.00 2019-03-16 01:25:11.412 075 15588.69 382.61 53062.53 88888.00 2019-03-16 01:25:11.912 075 15588.69 382.60 53062.51 88888.00 2019-03-16 01:25:12.412 075 15588.73 382.59 53062.50 88888.00 2019-03-16 01:25:12.912 075 15588.71 382.65 53062.51 88888.00 2019-03-16 01:25:13.412 075 15588.72 382.63 53062.53 88888.00 2019-03-16 01:25:13.912 075 15588.81 382.60 53062.54 88888.00 2019-03-16 01:25:14.412 075 15588.81 382.56 53062.57 88888.00 2019-03-16 01:25:14.912 075 15588.74 382.54 53062.58 88888.00 2019-03-16 01:25:15.412 075 15588.76 382.55 53062.50 88888.00 2019-03-16 01:25:15.912 075 15588.74 382.57 53062.48 88888.00 2019-03-16 01:25:16.412 075 15588.79 382.63 53062.53 88888.00 2019-03-16 01:25:16.912 075 15588.79 382.65 53062.53 88888.00 2019-03-16 01:25:17.412 075 15588.78 382.68 53062.58 88888.00 2019-03-16 01:25:17.912 075 15588.81 382.63 53062.50 88888.00 2019-03-16 01:25:18.412 075 15588.81 382.55 53062.46 88888.00 2019-03-16 01:25:18.912 075 15588.81 382.59 53062.45 88888.00 2019-03-16 01:25:19.412 075 15588.79 382.63 53062.42 88888.00 2019-03-16 01:25:19.912 075 15588.74 382.59 53062.45 88888.00 2019-03-16 01:25:20.412 075 15588.71 382.54 53062.50 88888.00 2019-03-16 01:25:20.912 075 15588.67 382.54 53062.51 88888.00 2019-03-16 01:25:21.412 075 15588.71 382.55 53062.46 88888.00 2019-03-16 01:25:21.912 075 15588.69 382.55 53062.44 88888.00 2019-03-16 01:25:22.412 075 15588.64 382.52 53062.45 88888.00 2019-03-16 01:25:22.912 075 15588.67 382.47 53062.46 88888.00 2019-03-16 01:25:23.412 075 15588.70 382.52 53062.52 88888.00 2019-03-16 01:25:23.912 075 15588.64 382.51 53062.48 88888.00 2019-03-16 01:25:24.412 075 15588.61 382.53 53062.42 88888.00 2019-03-16 01:25:24.912 075 15588.63 382.51 53062.41 88888.00 2019-03-16 01:25:25.412 075 15588.64 382.52 53062.41 88888.00 2019-03-16 01:25:25.912 075 15588.61 382.54 53062.46 88888.00 2019-03-16 01:25:26.412 075 15588.54 382.53 53062.43 88888.00 2019-03-16 01:25:26.912 075 15588.57 382.55 53062.37 88888.00 2019-03-16 01:25:27.412 075 15588.60 382.56 53062.30 88888.00 2019-03-16 01:25:27.912 075 15588.60 382.57 53062.33 88888.00 2019-03-16 01:25:28.412 075 15588.52 382.59 53062.35 88888.00 2019-03-16 01:25:28.912 075 15588.51 382.57 53062.38 88888.00 2019-03-16 01:25:29.412 075 15588.54 382.62 53062.33 88888.00 2019-03-16 01:25:29.912 075 15588.55 382.60 53062.34 88888.00 2019-03-16 01:25:30.412 075 15588.54 382.57 53062.38 88888.00 2019-03-16 01:25:30.912 075 15588.47 382.51 53062.35 88888.00 2019-03-16 01:25:31.412 075 15588.45 382.54 53062.42 88888.00 2019-03-16 01:25:31.912 075 15588.43 382.51 53062.43 88888.00 2019-03-16 01:25:32.412 075 15588.42 382.46 53062.44 88888.00 2019-03-16 01:25:32.912 075 15588.44 382.55 53062.44 88888.00 2019-03-16 01:25:33.412 075 15588.40 382.61 53062.42 88888.00 2019-03-16 01:25:33.912 075 15588.43 382.56 53062.42 88888.00 2019-03-16 01:25:34.412 075 15588.46 382.57 53062.42 88888.00 2019-03-16 01:25:34.912 075 15588.49 382.54 53062.45 88888.00 2019-03-16 01:25:35.412 075 15588.48 382.54 53062.43 88888.00 2019-03-16 01:25:35.912 075 15588.45 382.54 53062.39 88888.00 2019-03-16 01:25:36.412 075 15588.44 382.57 53062.34 88888.00 2019-03-16 01:25:36.912 075 15588.43 382.56 53062.34 88888.00 2019-03-16 01:25:37.412 075 15588.44 382.60 53062.33 88888.00 2019-03-16 01:25:37.912 075 15588.49 382.61 53062.34 88888.00 2019-03-16 01:25:38.412 075 15588.53 382.56 53062.37 88888.00 2019-03-16 01:25:38.912 075 15588.57 382.54 53062.37 88888.00 2019-03-16 01:25:39.412 075 15588.57 382.63 53062.40 88888.00 2019-03-16 01:25:39.912 075 15588.58 382.66 53062.39 88888.00 2019-03-16 01:25:40.412 075 15588.57 382.64 53062.34 88888.00 2019-03-16 01:25:40.912 075 15588.54 382.66 53062.28 88888.00 2019-03-16 01:25:41.412 075 15588.47 382.68 53062.27 88888.00 2019-03-16 01:25:41.912 075 15588.51 382.65 53062.29 88888.00 2019-03-16 01:25:42.412 075 15588.54 382.61 53062.28 88888.00 2019-03-16 01:25:42.912 075 15588.52 382.56 53062.29 88888.00 2019-03-16 01:25:43.412 075 15588.51 382.55 53062.37 88888.00 2019-03-16 01:25:43.912 075 15588.53 382.61 53062.35 88888.00 2019-03-16 01:25:44.412 075 15588.54 382.62 53062.35 88888.00 2019-03-16 01:25:44.912 075 15588.55 382.63 53062.35 88888.00 2019-03-16 01:25:45.412 075 15588.60 382.71 53062.34 88888.00 2019-03-16 01:25:45.912 075 15588.64 382.66 53062.32 88888.00 2019-03-16 01:25:46.412 075 15588.58 382.72 53062.35 88888.00 2019-03-16 01:25:46.912 075 15588.52 382.72 53062.38 88888.00 2019-03-16 01:25:47.412 075 15588.53 382.73 53062.41 88888.00 2019-03-16 01:25:47.912 075 15588.53 382.71 53062.34 88888.00 2019-03-16 01:25:48.412 075 15588.49 382.66 53062.34 88888.00 2019-03-16 01:25:48.912 075 15588.57 382.65 53062.38 88888.00 2019-03-16 01:25:49.412 075 15588.56 382.68 53062.40 88888.00 2019-03-16 01:25:49.912 075 15588.55 382.71 53062.41 88888.00 2019-03-16 01:25:50.412 075 15588.53 382.70 53062.38 88888.00 2019-03-16 01:25:50.912 075 15588.51 382.66 53062.37 88888.00 2019-03-16 01:25:51.412 075 15588.53 382.65 53062.48 88888.00 2019-03-16 01:25:51.913 075 15588.55 382.68 53062.49 88888.00 2019-03-16 01:25:52.413 075 15588.55 382.63 53062.42 88888.00 2019-03-16 01:25:52.913 075 15588.51 382.64 53062.37 88888.00 2019-03-16 01:25:53.413 075 15588.49 382.71 53062.35 88888.00 2019-03-16 01:25:53.913 075 15588.48 382.73 53062.39 88888.00 2019-03-16 01:25:54.413 075 15588.40 382.74 53062.34 88888.00 2019-03-16 01:25:54.913 075 15588.42 382.73 53062.37 88888.00 2019-03-16 01:25:55.413 075 15588.43 382.66 53062.37 88888.00 2019-03-16 01:25:55.913 075 15588.46 382.64 53062.35 88888.00 2019-03-16 01:25:56.413 075 15588.42 382.62 53062.29 88888.00 2019-03-16 01:25:56.913 075 15588.40 382.61 53062.32 88888.00 2019-03-16 01:25:57.413 075 15588.43 382.59 53062.37 88888.00 2019-03-16 01:25:57.913 075 15588.37 382.57 53062.42 88888.00 2019-03-16 01:25:58.413 075 15588.39 382.64 53062.37 88888.00 2019-03-16 01:25:58.913 075 15588.35 382.62 53062.27 88888.00 2019-03-16 01:25:59.913 075 15588.38 382.55 53062.34 88888.00 2019-03-16 01:26:00.413 075 15588.38 382.59 53062.37 88888.00 2019-03-16 01:26:00.913 075 15588.44 382.57 53062.38 88888.00 2019-03-16 01:26:01.413 075 15588.40 382.53 53062.30 88888.00 2019-03-16 01:26:01.913 075 15588.36 382.51 53062.25 88888.00 2019-03-16 01:26:02.413 075 15588.34 382.51 53062.25 88888.00 2019-03-16 01:26:02.913 075 15588.34 382.53 53062.24 88888.00 2019-03-16 01:26:03.413 075 15588.31 382.63 53062.25 88888.00 2019-03-16 01:26:03.913 075 15588.31 382.63 53062.26 88888.00 2019-03-16 01:26:04.413 075 15588.30 382.65 53062.31 88888.00 2019-03-16 01:26:04.913 075 15588.34 382.61 53062.33 88888.00 2019-03-16 01:26:05.413 075 15588.37 382.56 53062.28 88888.00 2019-03-16 01:26:05.913 075 15588.42 382.56 53062.27 88888.00 2019-03-16 01:26:06.413 075 15588.43 382.56 53062.28 88888.00 2019-03-16 01:26:06.913 075 15588.40 382.57 53062.29 88888.00 2019-03-16 01:26:07.413 075 15588.39 382.60 53062.27 88888.00 2019-03-16 01:26:07.913 075 15588.39 382.63 53062.25 88888.00 2019-03-16 01:26:08.413 075 15588.43 382.64 53062.27 88888.00 2019-03-16 01:26:08.913 075 15588.45 382.62 53062.27 88888.00 2019-03-16 01:26:09.413 075 15588.40 382.65 53062.25 88888.00 2019-03-16 01:26:09.913 075 15588.42 382.63 53062.25 88888.00 2019-03-16 01:26:10.413 075 15588.40 382.61 53062.26 88888.00 2019-03-16 01:26:10.913 075 15588.39 382.59 53062.26 88888.00 2019-03-16 01:26:11.413 075 15588.42 382.63 53062.25 88888.00 2019-03-16 01:26:11.913 075 15588.45 382.70 53062.28 88888.00 2019-03-16 01:26:12.413 075 15588.51 382.70 53062.24 88888.00 2019-03-16 01:26:12.913 075 15588.52 382.66 53062.24 88888.00 2019-03-16 01:26:13.413 075 15588.48 382.70 53062.24 88888.00 2019-03-16 01:26:13.913 075 15588.46 382.72 53062.27 88888.00 2019-03-16 01:26:14.413 075 15588.45 382.75 53062.28 88888.00 2019-03-16 01:26:14.913 075 15588.51 382.80 53062.25 88888.00 2019-03-16 01:26:15.413 075 15588.47 382.73 53062.28 88888.00 2019-03-16 01:26:15.913 075 15588.49 382.74 53062.27 88888.00 2019-03-16 01:26:16.413 075 15588.51 382.78 53062.22 88888.00 2019-03-16 01:26:16.913 075 15588.51 382.79 53062.19 88888.00 2019-03-16 01:26:17.913 075 15588.65 382.85 53062.25 88888.00 2019-03-16 01:26:18.413 075 15588.66 382.85 53062.25 88888.00 2019-03-16 01:26:18.913 075 15588.63 382.81 53062.25 88888.00 2019-03-16 01:26:19.413 075 15588.58 382.81 53062.20 88888.00 2019-03-16 01:26:19.913 075 15588.58 382.78 53062.25 88888.00 2019-03-16 01:26:20.413 075 15588.62 382.80 53062.28 88888.00 2019-03-16 01:26:20.913 075 15588.60 382.83 53062.32 88888.00 2019-03-16 01:26:21.413 075 15588.56 382.82 53062.34 88888.00 2019-03-16 01:26:21.913 075 15588.52 382.86 53062.37 88888.00 2019-03-16 01:26:22.413 075 15588.51 382.83 53062.39 88888.00 2019-03-16 01:26:22.913 075 15588.56 382.85 53062.33 88888.00 2019-03-16 01:26:23.413 075 15588.54 382.83 53062.30 88888.00 2019-03-16 01:26:23.913 075 15588.55 382.82 53062.32 88888.00 2019-03-16 01:26:24.413 075 15588.56 382.86 53062.31 88888.00 2019-03-16 01:26:24.913 075 15588.54 382.81 53062.32 88888.00 2019-03-16 01:26:25.413 075 15588.57 382.81 53062.26 88888.00 2019-03-16 01:26:25.913 075 15588.60 382.85 53062.22 88888.00 2019-03-16 01:26:26.413 075 15588.58 382.86 53062.22 88888.00 2019-03-16 01:26:26.913 075 15588.54 382.88 53062.26 88888.00 2019-03-16 01:26:27.413 075 15588.53 382.83 53062.28 88888.00 2019-03-16 01:26:27.913 075 15588.54 382.83 53062.30 88888.00 2019-03-16 01:26:28.413 075 15588.54 382.81 53062.28 88888.00 2019-03-16 01:26:28.913 075 15588.52 382.82 53062.28 88888.00 2019-03-16 01:26:29.413 075 15588.55 382.82 53062.30 88888.00 2019-03-16 01:26:29.913 075 15588.57 382.85 53062.34 88888.00 2019-03-16 01:26:30.413 075 15588.56 382.88 53062.37 88888.00 2019-03-16 01:26:30.913 075 15588.54 382.88 53062.34 88888.00 2019-03-16 01:26:31.413 075 15588.55 382.85 53062.34 88888.00 2019-03-16 01:26:31.913 075 15588.57 382.89 53062.35 88888.00 2019-03-16 01:26:32.413 075 15588.54 382.94 53062.33 88888.00 2019-03-16 01:26:32.913 075 15588.49 382.88 53062.31 88888.00 2019-03-16 01:26:33.413 075 15588.45 382.86 53062.32 88888.00 2019-03-16 01:26:33.913 075 15588.48 382.88 53062.33 88888.00 2019-03-16 01:26:34.413 075 15588.53 382.94 53062.30 88888.00 2019-03-16 01:26:34.913 075 15588.53 382.89 53062.29 88888.00 2019-03-16 01:26:35.413 075 15588.49 382.85 53062.33 88888.00 2019-03-16 01:26:35.913 075 15588.51 382.78 53062.33 88888.00 2019-03-16 01:26:36.413 075 15588.51 382.78 53062.31 88888.00 2019-03-16 01:26:36.913 075 15588.56 382.80 53062.30 88888.00 2019-03-16 01:26:37.413 075 15588.62 382.80 53062.28 88888.00 2019-03-16 01:26:37.913 075 15588.58 382.79 53062.31 88888.00 2019-03-16 01:26:38.413 075 15588.58 382.78 53062.30 88888.00 2019-03-16 01:26:38.913 075 15588.62 382.78 53062.29 88888.00 2019-03-16 01:26:39.413 075 15588.65 382.79 53062.26 88888.00 2019-03-16 01:26:39.913 075 15588.62 382.73 53062.28 88888.00 2019-03-16 01:26:40.413 075 15588.67 382.73 53062.27 88888.00 2019-03-16 01:26:40.913 075 15588.72 382.79 53062.25 88888.00 2019-03-16 01:26:41.413 075 15588.70 382.74 53062.25 88888.00 2019-03-16 01:26:41.913 075 15588.67 382.70 53062.25 88888.00 2019-03-16 01:26:42.413 075 15588.63 382.69 53062.26 88888.00 2019-03-16 01:26:42.913 075 15588.65 382.71 53062.22 88888.00 2019-03-16 01:26:43.413 075 15588.63 382.72 53062.25 88888.00 2019-03-16 01:26:43.913 075 15588.63 382.73 53062.27 88888.00 2019-03-16 01:26:44.413 075 15588.62 382.72 53062.22 88888.00 2019-03-16 01:26:44.913 075 15588.64 382.73 53062.18 88888.00 2019-03-16 01:26:45.413 075 15588.65 382.73 53062.25 88888.00 2019-03-16 01:26:45.913 075 15588.65 382.77 53062.22 88888.00 2019-03-16 01:26:46.413 075 15588.66 382.81 53062.22 88888.00 2019-03-16 01:26:46.913 075 15588.70 382.81 53062.21 88888.00 2019-03-16 01:26:47.413 075 15588.70 382.74 53062.20 88888.00 2019-03-16 01:26:47.913 075 15588.70 382.73 53062.21 88888.00 2019-03-16 01:26:48.413 075 15588.69 382.79 53062.23 88888.00 2019-03-16 01:26:48.913 075 15588.66 382.79 53062.27 88888.00 2019-03-16 01:26:49.413 075 15588.65 382.81 53062.27 88888.00 2019-03-16 01:26:49.913 075 15588.67 382.88 53062.27 88888.00 2019-03-16 01:26:50.413 075 15588.71 382.81 53062.28 88888.00 2019-03-16 01:26:50.913 075 15588.66 382.80 53062.26 88888.00 2019-03-16 01:26:51.413 075 15588.65 382.81 53062.29 88888.00 2019-03-16 01:26:51.913 075 15588.66 382.80 53062.26 88888.00 2019-03-16 01:26:52.413 075 15588.66 382.80 53062.24 88888.00 2019-03-16 01:26:52.913 075 15588.69 382.82 53062.25 88888.00 2019-03-16 01:26:53.413 075 15588.69 382.83 53062.25 88888.00 2019-03-16 01:26:53.913 075 15588.67 382.81 53062.24 88888.00 2019-03-16 01:26:54.413 075 15588.63 382.85 53062.26 88888.00 2019-03-16 01:26:54.913 075 15588.62 382.88 53062.28 88888.00 2019-03-16 01:26:55.413 075 15588.58 382.89 53062.24 88888.00 2019-03-16 01:26:55.913 075 15588.57 382.88 53062.27 88888.00 2019-03-16 01:26:56.413 075 15588.53 382.86 53062.29 88888.00 2019-03-16 01:26:56.913 075 15588.54 382.81 53062.28 88888.00 2019-03-16 01:26:57.413 075 15588.57 382.81 53062.20 88888.00 2019-03-16 01:26:57.913 075 15588.58 382.85 53062.25 88888.00 2019-03-16 01:26:58.413 075 15588.58 382.88 53062.27 88888.00 2019-03-16 01:26:58.913 075 15588.55 382.85 53062.26 88888.00 2019-03-16 01:26:59.413 075 15588.54 382.80 53062.25 88888.00 2019-03-16 01:26:59.913 075 15588.53 382.80 53062.28 88888.00 2019-03-16 01:27:00.413 075 15588.47 382.81 53062.27 88888.00 2019-03-16 01:27:00.913 075 15588.45 382.82 53062.26 88888.00 2019-03-16 01:27:01.413 075 15588.43 382.83 53062.29 88888.00 2019-03-16 01:27:01.913 075 15588.46 382.81 53062.38 88888.00 2019-03-16 01:27:02.913 075 15588.44 382.85 53062.35 88888.00 2019-03-16 01:27:03.413 075 15588.45 382.81 53062.32 88888.00 2019-03-16 01:27:03.913 075 15588.45 382.81 53062.31 88888.00 2019-03-16 01:27:04.413 075 15588.43 382.86 53062.34 88888.00 2019-03-16 01:27:04.913 075 15588.38 382.83 53062.35 88888.00 2019-03-16 01:27:05.413 075 15588.39 382.86 53062.34 88888.00 2019-03-16 01:27:05.913 075 15588.37 382.83 53062.34 88888.00 2019-03-16 01:27:06.413 075 15588.37 382.77 53062.35 88888.00 2019-03-16 01:27:06.913 075 15588.35 382.74 53062.39 88888.00 2019-03-16 01:27:07.413 075 15588.37 382.77 53062.37 88888.00 2019-03-16 01:27:07.913 075 15588.36 382.79 53062.44 88888.00 2019-03-16 01:27:08.413 075 15588.37 382.81 53062.40 88888.00 2019-03-16 01:27:08.913 075 15588.36 382.78 53062.34 88888.00 2019-03-16 01:27:09.413 075 15588.35 382.74 53062.34 88888.00 2019-03-16 01:27:09.913 075 15588.35 382.75 53062.34 88888.00 2019-03-16 01:27:10.413 075 15588.35 382.81 53062.34 88888.00 2019-03-16 01:27:10.913 075 15588.31 382.74 53062.37 88888.00 2019-03-16 01:27:11.413 075 15588.28 382.71 53062.38 88888.00 2019-03-16 01:27:11.913 075 15588.31 382.69 53062.34 88888.00 2019-03-16 01:27:12.913 075 15588.30 382.72 53062.37 88888.00 2019-03-16 01:27:13.413 075 15588.34 382.72 53062.30 88888.00 2019-03-16 01:27:13.913 075 15588.36 382.72 53062.26 88888.00 2019-03-16 01:27:14.413 075 15588.34 382.68 53062.27 88888.00 2019-03-16 01:27:14.913 075 15588.34 382.65 53062.26 88888.00 2019-03-16 01:27:15.413 075 15588.36 382.70 53062.19 88888.00 2019-03-16 01:27:15.913 075 15588.35 382.71 53062.21 88888.00 2019-03-16 01:27:16.413 075 15588.33 382.70 53062.28 88888.00 2019-03-16 01:27:16.913 075 15588.36 382.69 53062.32 88888.00 2019-03-16 01:27:17.413 075 15588.35 382.64 53062.32 88888.00 2019-03-16 01:27:17.913 075 15588.31 382.65 53062.35 88888.00 2019-03-16 01:27:18.413 075 15588.36 382.65 53062.40 88888.00 2019-03-16 01:27:18.913 075 15588.35 382.70 53062.40 88888.00 2019-03-16 01:27:19.413 075 15588.35 382.75 53062.43 88888.00 2019-03-16 01:27:19.913 075 15588.34 382.72 53062.42 88888.00 2019-03-16 01:27:20.413 075 15588.39 382.70 53062.40 88888.00 2019-03-16 01:27:20.913 075 15588.35 382.66 53062.37 88888.00 2019-03-16 01:27:21.413 075 15588.36 382.70 53062.34 88888.00 2019-03-16 01:27:21.913 075 15588.37 382.65 53062.34 88888.00 2019-03-16 01:27:22.413 075 15588.40 382.62 53062.40 88888.00 2019-03-16 01:27:22.913 075 15588.42 382.66 53062.43 88888.00 2019-03-16 01:27:23.413 075 15588.34 382.70 53062.39 88888.00 2019-03-16 01:27:23.913 075 15588.30 382.70 53062.41 88888.00 2019-03-16 01:27:24.413 075 15588.33 382.68 53062.43 88888.00 2019-03-16 01:27:24.913 075 15588.30 382.64 53062.40 88888.00 2019-03-16 01:27:25.413 075 15588.33 382.64 53062.38 88888.00 2019-03-16 01:27:25.913 075 15588.34 382.66 53062.37 88888.00 2019-03-16 01:27:26.413 075 15588.34 382.68 53062.35 88888.00 2019-03-16 01:27:26.913 075 15588.34 382.68 53062.38 88888.00 2019-03-16 01:27:27.413 075 15588.36 382.69 53062.39 88888.00 2019-03-16 01:27:27.913 075 15588.40 382.66 53062.40 88888.00 2019-03-16 01:27:28.413 075 15588.37 382.63 53062.41 88888.00 2019-03-16 01:27:28.913 075 15588.35 382.64 53062.38 88888.00 2019-03-16 01:27:29.413 075 15588.36 382.66 53062.41 88888.00 2019-03-16 01:27:29.913 075 15588.34 382.68 53062.41 88888.00 2019-03-16 01:27:30.913 075 15588.44 382.79 53062.31 88888.00 2019-03-16 01:27:31.413 075 15588.46 382.82 53062.30 88888.00 2019-03-16 01:27:31.913 075 15588.45 382.77 53062.34 88888.00 2019-03-16 01:27:32.413 075 15588.42 382.70 53062.33 88888.00 2019-03-16 01:27:32.913 075 15588.37 382.68 53062.30 88888.00 2019-03-16 01:27:33.413 075 15588.38 382.69 53062.30 88888.00 2019-03-16 01:27:33.913 075 15588.35 382.73 53062.31 88888.00 2019-03-16 01:27:34.413 075 15588.35 382.66 53062.33 88888.00 2019-03-16 01:27:34.913 075 15588.38 382.65 53062.32 88888.00 2019-03-16 01:27:35.413 075 15588.47 382.63 53062.32 88888.00 2019-03-16 01:27:35.913 075 15588.45 382.62 53062.31 88888.00 2019-03-16 01:27:36.413 075 15588.45 382.63 53062.29 88888.00 2019-03-16 01:27:36.913 075 15588.46 382.63 53062.33 88888.00 2019-03-16 01:27:37.413 075 15588.47 382.63 53062.29 88888.00 2019-03-16 01:27:37.913 075 15588.45 382.65 53062.34 88888.00 2019-03-16 01:27:38.413 075 15588.45 382.63 53062.37 88888.00 2019-03-16 01:27:38.913 075 15588.47 382.63 53062.28 88888.00 2019-03-16 01:27:39.413 075 15588.45 382.63 53062.22 88888.00 2019-03-16 01:27:39.913 075 15588.42 382.62 53062.21 88888.00 2019-03-16 01:27:40.413 075 15588.44 382.65 53062.24 88888.00 2019-03-16 01:27:40.913 075 15588.48 382.66 53062.22 88888.00 2019-03-16 01:27:41.413 075 15588.45 382.64 53062.21 88888.00 2019-03-16 01:27:41.913 075 15588.42 382.63 53062.23 88888.00 2019-03-16 01:27:42.413 075 15588.38 382.65 53062.21 88888.00 2019-03-16 01:27:42.913 075 15588.38 382.72 53062.22 88888.00 2019-03-16 01:27:43.413 075 15588.37 382.71 53062.21 88888.00 2019-03-16 01:27:44.413 075 15588.34 382.66 53062.20 88888.00 2019-03-16 01:27:44.913 075 15588.31 382.68 53062.20 88888.00 2019-03-16 01:27:45.413 075 15588.30 382.63 53062.16 88888.00 2019-03-16 01:27:45.913 075 15588.30 382.69 53062.18 88888.00 2019-03-16 01:27:46.413 075 15588.34 382.64 53062.23 88888.00 2019-03-16 01:27:46.913 075 15588.35 382.64 53062.24 88888.00 2019-03-16 01:27:47.413 075 15588.31 382.64 53062.17 88888.00 2019-03-16 01:27:47.913 075 15588.28 382.62 53062.24 88888.00 2019-03-16 01:27:48.413 075 15588.27 382.62 53062.24 88888.00 2019-03-16 01:27:48.913 075 15588.26 382.63 53062.20 88888.00 2019-03-16 01:27:49.413 075 15588.27 382.61 53062.21 88888.00 2019-03-16 01:27:49.913 075 15588.26 382.60 53062.21 88888.00 2019-03-16 01:27:50.413 075 15588.19 382.56 53062.22 88888.00 2019-03-16 01:27:50.913 075 15588.22 382.59 53062.23 88888.00 2019-03-16 01:27:51.413 075 15588.25 382.56 53062.24 88888.00 2019-03-16 01:27:51.913 075 15588.21 382.59 53062.28 88888.00 2019-03-16 01:27:52.413 075 15588.20 382.64 53062.29 88888.00 2019-03-16 01:27:52.913 075 15588.21 382.64 53062.28 88888.00 2019-03-16 01:27:53.413 075 15588.18 382.72 53062.29 88888.00 2019-03-16 01:27:53.913 075 15588.16 382.70 53062.31 88888.00 2019-03-16 01:27:54.413 075 15588.18 382.68 53062.29 88888.00 2019-03-16 01:27:54.913 075 15588.18 382.68 53062.32 88888.00 2019-03-16 01:27:55.413 075 15588.12 382.69 53062.38 88888.00 2019-03-16 01:27:55.913 075 15588.16 382.70 53062.38 88888.00 2019-03-16 01:27:56.413 075 15588.20 382.72 53062.31 88888.00 2019-03-16 01:27:56.913 075 15588.18 382.73 53062.26 88888.00 2019-03-16 01:27:57.413 075 15588.16 382.69 53062.30 88888.00 2019-03-16 01:27:57.913 075 15588.15 382.65 53062.28 88888.00 2019-03-16 01:27:58.413 075 15588.18 382.63 53062.30 88888.00 2019-03-16 01:27:58.913 075 15588.13 382.63 53062.38 88888.00 2019-03-16 01:27:59.413 075 15588.19 382.63 53062.43 88888.00 2019-03-16 01:27:59.913 075 15588.13 382.61 53062.41 88888.00 2019-03-16 01:28:00.413 075 15588.17 382.64 53062.38 88888.00 2019-03-16 01:28:00.913 075 15588.17 382.62 53062.40 88888.00 2019-03-16 01:28:01.413 075 15588.19 382.61 53062.42 88888.00 2019-03-16 01:28:01.913 075 15588.20 382.61 53062.41 88888.00 2019-03-16 01:28:02.413 075 15588.15 382.61 53062.38 88888.00 2019-03-16 01:28:02.913 075 15588.18 382.61 53062.41 88888.00 2019-03-16 01:28:03.413 075 15588.20 382.54 53062.40 88888.00 2019-03-16 01:28:03.913 075 15588.24 382.52 53062.45 88888.00 2019-03-16 01:28:04.413 075 15588.25 382.48 53062.42 88888.00 2019-03-16 01:28:04.913 075 15588.26 382.48 53062.40 88888.00 2019-03-16 01:28:05.413 075 15588.28 382.49 53062.43 88888.00 2019-03-16 01:28:05.913 075 15588.26 382.47 53062.40 88888.00 2019-03-16 01:28:06.413 075 15588.29 382.49 53062.38 88888.00 2019-03-16 01:28:06.913 075 15588.30 382.48 53062.33 88888.00 2019-03-16 01:28:07.413 075 15588.25 382.44 53062.28 88888.00 2019-03-16 01:28:07.913 075 15588.19 382.44 53062.32 88888.00 2019-03-16 01:28:08.413 075 15588.18 382.48 53062.34 88888.00 2019-03-16 01:28:08.913 075 15588.18 382.49 53062.38 88888.00 2019-03-16 01:28:09.413 075 15588.17 382.52 53062.38 88888.00 2019-03-16 01:28:09.913 075 15588.17 382.44 53062.37 88888.00 2019-03-16 01:28:10.413 075 15588.12 382.45 53062.38 88888.00 2019-03-16 01:28:10.913 075 15588.15 382.37 53062.40 88888.00 2019-03-16 01:28:11.413 075 15588.15 382.35 53062.38 88888.00 2019-03-16 01:28:11.913 075 15588.15 382.33 53062.34 88888.00 2019-03-16 01:28:12.413 075 15588.18 382.23 53062.41 88888.00 2019-03-16 01:28:12.913 075 15588.16 382.19 53062.41 88888.00 2019-03-16 01:28:13.413 075 15588.12 382.17 53062.44 88888.00 2019-03-16 01:28:13.913 075 15588.08 382.12 53062.43 88888.00 2019-03-16 01:28:14.413 075 15588.04 382.12 53062.37 88888.00 2019-03-16 01:28:14.913 075 15588.02 382.13 53062.41 88888.00 2019-03-16 01:28:15.413 075 15588.02 382.11 53062.42 88888.00 2019-03-16 01:28:15.913 075 15588.01 382.06 53062.39 88888.00 2019-03-16 01:28:16.413 075 15588.01 382.03 53062.37 88888.00 2019-03-16 01:28:16.913 075 15587.99 382.03 53062.37 88888.00 2019-03-16 01:28:17.413 075 15587.94 382.05 53062.39 88888.00 2019-03-16 01:28:17.913 075 15587.89 382.05 53062.40 88888.00 2019-03-16 01:28:18.413 075 15587.85 381.95 53062.38 88888.00 2019-03-16 01:28:18.913 075 15587.82 381.93 53062.34 88888.00 2019-03-16 01:28:19.413 075 15587.85 381.90 53062.37 88888.00 2019-03-16 01:28:19.913 075 15587.81 381.86 53062.34 88888.00 2019-03-16 01:28:20.413 075 15587.76 381.88 53062.33 88888.00 2019-03-16 01:28:20.913 075 15587.76 381.83 53062.35 88888.00 2019-03-16 01:28:21.413 075 15587.76 381.79 53062.33 88888.00 2019-03-16 01:28:21.913 075 15587.76 381.84 53062.30 88888.00 2019-03-16 01:28:22.413 075 15587.77 381.79 53062.32 88888.00 2019-03-16 01:28:22.913 075 15587.86 381.78 53062.34 88888.00 2019-03-16 01:28:23.413 075 15587.82 381.76 53062.33 88888.00 2019-03-16 01:28:23.913 075 15587.76 381.76 53062.34 88888.00 2019-03-16 01:28:24.413 075 15587.79 381.73 53062.33 88888.00 2019-03-16 01:28:24.913 075 15587.77 381.68 53062.33 88888.00 2019-03-16 01:28:25.413 075 15587.80 381.69 53062.33 88888.00 2019-03-16 01:28:25.913 075 15587.82 381.76 53062.33 88888.00 2019-03-16 01:28:26.413 075 15587.82 381.75 53062.32 88888.00 2019-03-16 01:28:26.913 075 15587.82 381.74 53062.29 88888.00 2019-03-16 01:28:27.413 075 15587.85 381.78 53062.29 88888.00 2019-03-16 01:28:27.913 075 15587.91 381.77 53062.28 88888.00 2019-03-16 01:28:28.413 075 15587.88 381.76 53062.29 88888.00 2019-03-16 01:28:28.913 075 15587.88 381.83 53062.29 88888.00 2019-03-16 01:28:29.413 075 15587.85 381.87 53062.29 88888.00 2019-03-16 01:28:29.913 075 15587.91 381.87 53062.28 88888.00 2019-03-16 01:28:30.413 075 15587.91 381.86 53062.31 88888.00 2019-03-16 01:28:30.913 075 15587.91 381.86 53062.30 88888.00 2019-03-16 01:28:31.413 075 15587.92 381.86 53062.22 88888.00 2019-03-16 01:28:31.913 075 15587.94 381.87 53062.22 88888.00 2019-03-16 01:28:32.413 075 15587.94 381.87 53062.25 88888.00 2019-03-16 01:28:32.913 075 15587.92 381.83 53062.23 88888.00 2019-03-16 01:28:33.413 075 15587.93 381.84 53062.22 88888.00 2019-03-16 01:28:33.913 075 15587.95 381.86 53062.31 88888.00 2019-03-16 01:28:34.413 075 15587.98 381.90 53062.32 88888.00 2019-03-16 01:28:34.913 075 15588.01 381.92 53062.30 88888.00 2019-03-16 01:28:35.413 075 15588.00 381.97 53062.29 88888.00 2019-03-16 01:28:35.913 075 15587.99 381.94 53062.30 88888.00 2019-03-16 01:28:36.413 075 15587.95 381.92 53062.32 88888.00 2019-03-16 01:28:36.913 075 15587.98 381.93 53062.32 88888.00 2019-03-16 01:28:37.413 075 15587.95 381.92 53062.31 88888.00 2019-03-16 01:28:37.913 075 15587.90 381.95 53062.34 88888.00 2019-03-16 01:28:38.413 075 15587.90 381.95 53062.39 88888.00 2019-03-16 01:28:38.913 075 15587.91 381.94 53062.38 88888.00 2019-03-16 01:28:39.413 075 15587.89 381.95 53062.41 88888.00 2019-03-16 01:28:39.913 075 15587.88 381.93 53062.40 88888.00 2019-03-16 01:28:40.413 075 15587.83 381.94 53062.37 88888.00 2019-03-16 01:28:40.913 075 15587.83 381.99 53062.34 88888.00 2019-03-16 01:28:41.413 075 15587.86 381.99 53062.37 88888.00 2019-03-16 01:28:41.913 075 15587.80 381.96 53062.32 88888.00 2019-03-16 01:28:42.413 075 15587.82 381.97 53062.34 88888.00 2019-03-16 01:28:42.913 075 15587.82 382.01 53062.40 88888.00 2019-03-16 01:28:43.913 075 15587.75 381.99 53062.35 88888.00 2019-03-16 01:28:44.413 075 15587.81 381.93 53062.34 88888.00 2019-03-16 01:28:44.913 075 15587.76 381.87 53062.30 88888.00 2019-03-16 01:28:45.413 075 15587.71 381.88 53062.37 88888.00 2019-03-16 01:28:45.913 075 15587.70 381.93 53062.41 88888.00 2019-03-16 01:28:46.413 075 15587.64 381.96 53062.43 88888.00 2019-03-16 01:28:46.913 075 15587.64 381.95 53062.43 88888.00 2019-03-16 01:28:47.413 075 15587.72 381.95 53062.40 88888.00 2019-03-16 01:28:47.913 075 15587.66 381.91 53062.42 88888.00 2019-03-16 01:28:48.413 075 15587.64 381.91 53062.42 88888.00 2019-03-16 01:28:48.913 075 15587.66 381.87 53062.40 88888.00 2019-03-16 01:28:49.413 075 15587.64 381.85 53062.39 88888.00 2019-03-16 01:28:49.913 075 15587.67 381.82 53062.37 88888.00 2019-03-16 01:28:50.413 075 15587.73 381.80 53062.31 88888.00 2019-03-16 01:28:50.913 075 15587.71 381.80 53062.33 88888.00 2019-03-16 01:28:51.413 075 15587.68 381.86 53062.33 88888.00 2019-03-16 01:28:51.913 075 15587.73 381.92 53062.35 88888.00 2019-03-16 01:28:52.413 075 15587.70 381.96 53062.33 88888.00 2019-03-16 01:28:52.913 075 15587.72 381.99 53062.33 88888.00 2019-03-16 01:28:53.913 075 15587.77 382.03 53062.37 88888.00 2019-03-16 01:28:54.413 075 15587.75 381.91 53062.35 88888.00 2019-03-16 01:28:54.913 075 15587.77 381.85 53062.28 88888.00 2019-03-16 01:28:55.413 075 15587.80 381.91 53062.26 88888.00 2019-03-16 01:28:55.913 075 15587.82 381.96 53062.30 88888.00 2019-03-16 01:28:56.413 075 15587.81 381.95 53062.30 88888.00 2019-03-16 01:28:56.913 075 15587.80 381.93 53062.37 88888.00 2019-03-16 01:28:57.413 075 15587.82 381.91 53062.39 88888.00 2019-03-16 01:28:57.913 075 15587.81 381.88 53062.35 88888.00 2019-03-16 01:28:58.413 075 15587.81 381.88 53062.32 88888.00 2019-03-16 01:28:58.913 075 15587.83 381.85 53062.35 88888.00 2019-03-16 01:28:59.413 075 15587.86 381.91 53062.33 88888.00 2019-03-16 01:28:59.913 075 15587.81 381.93 53062.42 88888.00 2019-03-16 01:29:00.413 075 15587.80 381.96 53062.37 88888.00 2019-03-16 01:29:00.913 075 15587.90 381.91 53062.35 88888.00 2019-03-16 01:29:01.413 075 15587.90 381.92 53062.39 88888.00 2019-03-16 01:29:01.913 075 15587.90 381.96 53062.39 88888.00 2019-03-16 01:29:02.413 075 15587.91 382.01 53062.41 88888.00 2019-03-16 01:29:02.913 075 15587.89 382.02 53062.34 88888.00 2019-03-16 01:29:03.413 075 15587.86 382.00 53062.33 88888.00 2019-03-16 01:29:03.913 075 15587.89 382.05 53062.38 88888.00 2019-03-16 01:29:04.413 075 15587.90 382.06 53062.42 88888.00 2019-03-16 01:29:04.913 075 15587.88 382.08 53062.48 88888.00 2019-03-16 01:29:05.413 075 15587.84 382.00 53062.51 88888.00 2019-03-16 01:29:05.913 075 15587.79 381.91 53062.51 88888.00 2019-03-16 01:29:06.413 075 15587.82 381.91 53062.50 88888.00 2019-03-16 01:29:07.413 075 15587.79 381.92 53062.52 88888.00 2019-03-16 01:29:07.913 075 15587.83 381.94 53062.51 88888.00 2019-03-16 01:29:08.413 075 15587.85 381.90 53062.51 88888.00 2019-03-16 01:29:08.913 075 15587.85 381.80 53062.55 88888.00 2019-03-16 01:29:09.413 075 15587.85 381.82 53062.54 88888.00 2019-03-16 01:29:09.913 075 15587.86 381.83 53062.51 88888.00 2019-03-16 01:29:10.413 075 15587.76 381.90 53062.53 88888.00 2019-03-16 01:29:10.913 075 15587.77 381.86 53062.58 88888.00 2019-03-16 01:29:11.413 075 15587.77 381.77 53062.57 88888.00 2019-03-16 01:29:11.913 075 15587.77 381.74 53062.57 88888.00 2019-03-16 01:29:12.413 075 15587.77 381.75 53062.52 88888.00 2019-03-16 01:29:12.913 075 15587.76 381.76 53062.51 88888.00 2019-03-16 01:29:13.413 075 15587.73 381.76 53062.50 88888.00 2019-03-16 01:29:13.913 075 15587.73 381.76 53062.45 88888.00 2019-03-16 01:29:14.413 075 15587.73 381.79 53062.43 88888.00 2019-03-16 01:29:14.913 075 15587.68 381.87 53062.43 88888.00 2019-03-16 01:29:15.413 075 15587.65 381.83 53062.43 88888.00 2019-03-16 01:29:15.913 075 15587.64 381.75 53062.39 88888.00 2019-03-16 01:29:16.413 075 15587.64 381.67 53062.38 88888.00 2019-03-16 01:29:16.913 075 15587.62 381.70 53062.41 88888.00 2019-03-16 01:29:17.413 075 15587.58 381.74 53062.42 88888.00 2019-03-16 01:29:17.913 075 15587.64 381.71 53062.41 88888.00 2019-03-16 01:29:18.413 075 15587.63 381.70 53062.43 88888.00 2019-03-16 01:29:18.913 075 15587.57 381.66 53062.40 88888.00 2019-03-16 01:29:19.413 075 15587.63 381.65 53062.43 88888.00 2019-03-16 01:29:19.913 075 15587.58 381.65 53062.38 88888.00 2019-03-16 01:29:20.413 075 15587.58 381.71 53062.38 88888.00 2019-03-16 01:29:20.913 075 15587.59 381.78 53062.37 88888.00 2019-03-16 01:29:21.413 075 15587.59 381.79 53062.39 88888.00 2019-03-16 01:29:21.913 075 15587.56 381.71 53062.37 88888.00 2019-03-16 01:29:22.413 075 15587.57 381.70 53062.38 88888.00 2019-03-16 01:29:22.913 075 15587.61 381.67 53062.39 88888.00 2019-03-16 01:29:23.413 075 15587.64 381.69 53062.39 88888.00 2019-03-16 01:29:23.913 075 15587.70 381.69 53062.38 88888.00 2019-03-16 01:29:24.413 075 15587.72 381.68 53062.42 88888.00 2019-03-16 01:29:24.913 075 15587.74 381.71 53062.41 88888.00 2019-03-16 01:29:25.413 075 15587.76 381.73 53062.43 88888.00 2019-03-16 01:29:25.913 075 15587.73 381.66 53062.41 88888.00 2019-03-16 01:29:26.413 075 15587.71 381.59 53062.40 88888.00 2019-03-16 01:29:26.913 075 15587.66 381.59 53062.34 88888.00 2019-03-16 01:29:27.413 075 15587.68 381.62 53062.35 88888.00 2019-03-16 01:29:27.913 075 15587.76 381.61 53062.42 88888.00 2019-03-16 01:29:28.413 075 15587.80 381.67 53062.47 88888.00 2019-03-16 01:29:28.913 075 15587.76 381.73 53062.49 88888.00 2019-03-16 01:29:29.413 075 15587.79 381.73 53062.51 88888.00 2019-03-16 01:29:29.913 075 15587.80 381.73 53062.49 88888.00 2019-03-16 01:29:30.413 075 15587.75 381.73 53062.51 88888.00 2019-03-16 01:29:30.913 075 15587.79 381.66 53062.57 88888.00 2019-03-16 01:29:31.413 075 15587.77 381.64 53062.59 88888.00 2019-03-16 01:29:31.913 075 15587.73 381.64 53062.57 88888.00 2019-03-16 01:29:32.413 075 15587.75 381.73 53062.53 88888.00 2019-03-16 01:29:32.913 075 15587.79 381.80 53062.59 88888.00 2019-03-16 01:29:33.413 075 15587.80 381.80 53062.59 88888.00 2019-03-16 01:29:33.913 075 15587.79 381.74 53062.58 88888.00 2019-03-16 01:29:34.413 075 15587.82 381.65 53062.54 88888.00 2019-03-16 01:29:34.913 075 15587.81 381.70 53062.58 88888.00 2019-03-16 01:29:35.413 075 15587.82 381.75 53062.51 88888.00 2019-03-16 01:29:35.913 075 15587.76 381.78 53062.54 88888.00 2019-03-16 01:29:36.413 075 15587.82 381.78 53062.54 88888.00 2019-03-16 01:29:36.913 075 15587.80 381.68 53062.60 88888.00 2019-03-16 01:29:37.413 075 15587.74 381.71 53062.54 88888.00 2019-03-16 01:29:37.913 075 15587.75 381.73 53062.51 88888.00 2019-03-16 01:29:38.413 075 15587.79 381.74 53062.50 88888.00 2019-03-16 01:29:38.913 075 15587.76 381.75 53062.51 88888.00 2019-03-16 01:29:39.413 075 15587.74 381.67 53062.51 88888.00 2019-03-16 01:29:39.913 075 15587.73 381.60 53062.53 88888.00 2019-03-16 01:29:40.413 075 15587.74 381.60 53062.57 88888.00 2019-03-16 01:29:40.913 075 15587.72 381.69 53062.55 88888.00 2019-03-16 01:29:41.413 075 15587.66 381.65 53062.55 88888.00 2019-03-16 01:29:41.913 075 15587.64 381.64 53062.54 88888.00 2019-03-16 01:29:42.413 075 15587.65 381.57 53062.60 88888.00 2019-03-16 01:29:42.913 075 15587.70 381.52 53062.61 88888.00 2019-03-16 01:29:43.413 075 15587.72 381.54 53062.58 88888.00 2019-03-16 01:29:43.913 075 15587.71 381.56 53062.53 88888.00 2019-03-16 01:29:44.413 075 15587.70 381.57 53062.57 88888.00 2019-03-16 01:29:44.913 075 15587.68 381.53 53062.55 88888.00 2019-03-16 01:29:45.413 075 15587.67 381.57 53062.55 88888.00 2019-03-16 01:29:45.913 075 15587.66 381.56 53062.59 88888.00 2019-03-16 01:29:46.413 075 15587.63 381.54 53062.61 88888.00 2019-03-16 01:29:46.913 075 15587.58 381.58 53062.54 88888.00 2019-03-16 01:29:47.413 075 15587.66 381.56 53062.50 88888.00 2019-03-16 01:29:47.913 075 15587.66 381.54 53062.50 88888.00 2019-03-16 01:29:48.913 075 15587.64 381.54 53062.59 88888.00 2019-03-16 01:29:49.413 075 15587.58 381.56 53062.53 88888.00 2019-03-16 01:29:49.913 075 15587.58 381.56 53062.57 88888.00 2019-03-16 01:29:50.413 075 15587.59 381.54 53062.54 88888.00 2019-03-16 01:29:50.913 075 15587.59 381.52 53062.49 88888.00 2019-03-16 01:29:51.413 075 15587.54 381.49 53062.47 88888.00 2019-03-16 01:29:51.913 075 15587.56 381.53 53062.48 88888.00 2019-03-16 01:29:52.413 075 15587.50 381.54 53062.51 88888.00 2019-03-16 01:29:52.913 075 15587.49 381.57 53062.50 88888.00 2019-03-16 01:29:53.413 075 15587.50 381.60 53062.52 88888.00 2019-03-16 01:29:53.913 075 15587.49 381.59 53062.55 88888.00 2019-03-16 01:29:54.413 075 15587.48 381.57 53062.60 88888.00 2019-03-16 01:29:54.913 075 15587.52 381.57 53062.61 88888.00 2019-03-16 01:29:55.413 075 15587.48 381.64 53062.60 88888.00 2019-03-16 01:29:55.913 075 15587.45 381.61 53062.55 88888.00 2019-03-16 01:29:56.913 075 15587.54 381.74 53062.54 88888.00 2019-03-16 01:29:57.413 075 15587.46 381.73 53062.51 88888.00 2019-03-16 01:29:57.913 075 15587.48 381.68 53062.50 88888.00 2019-03-16 01:29:58.413 075 15587.53 381.64 53062.48 88888.00 2019-03-16 01:29:58.913 075 15587.55 381.61 53062.45 88888.00 2019-03-16 01:29:59.413 075 15587.55 381.59 53062.43 88888.00 2019-03-16 01:29:59.913 075 15587.55 381.58 53062.47 88888.00 2019-03-16 01:30:00.413 075 15587.55 381.58 53062.53 88888.00 2019-03-16 01:30:00.913 075 15587.54 381.59 53062.58 88888.00 2019-03-16 01:30:01.413 075 15587.50 381.60 53062.52 88888.00 2019-03-16 01:30:01.913 075 15587.47 381.61 53062.52 88888.00 2019-03-16 01:30:02.413 075 15587.47 381.64 53062.50 88888.00 2019-03-16 01:30:02.913 075 15587.49 381.68 53062.57 88888.00 2019-03-16 01:30:03.413 075 15587.58 381.65 53062.52 88888.00 2019-03-16 01:30:03.913 075 15587.59 381.64 53062.58 88888.00 2019-03-16 01:30:04.413 075 15587.61 381.67 53062.57 88888.00 2019-03-16 01:30:04.913 075 15587.61 381.71 53062.50 88888.00 2019-03-16 01:30:05.413 075 15587.66 381.75 53062.51 88888.00 2019-03-16 01:30:05.913 075 15587.67 381.76 53062.54 88888.00 2019-03-16 01:30:06.413 075 15587.65 381.74 53062.53 88888.00 2019-03-16 01:30:06.913 075 15587.64 381.66 53062.53 88888.00 2019-03-16 01:30:07.413 075 15587.66 381.64 53062.52 88888.00 2019-03-16 01:30:07.913 075 15587.67 381.67 53062.57 88888.00 2019-03-16 01:30:08.413 075 15587.66 381.64 53062.59 88888.00 2019-03-16 01:30:08.913 075 15587.73 381.61 53062.54 88888.00 2019-03-16 01:30:09.413 075 15587.72 381.62 53062.51 88888.00 2019-03-16 01:30:09.913 075 15587.68 381.67 53062.54 88888.00 2019-03-16 01:30:10.413 075 15587.73 381.65 53062.58 88888.00 2019-03-16 01:30:10.913 075 15587.71 381.59 53062.55 88888.00 2019-03-16 01:30:11.413 075 15587.66 381.59 53062.57 88888.00 2019-03-16 01:30:11.913 075 15587.70 381.60 53062.52 88888.00 2019-03-16 01:30:12.413 075 15587.71 381.61 53062.53 88888.00 2019-03-16 01:30:12.913 075 15587.73 381.67 53062.54 88888.00 2019-03-16 01:30:13.413 075 15587.67 381.69 53062.53 88888.00 2019-03-16 01:30:13.913 075 15587.70 381.69 53062.49 88888.00 2019-03-16 01:30:14.413 075 15587.65 381.67 53062.47 88888.00 2019-03-16 01:30:14.913 075 15587.64 381.60 53062.51 88888.00 2019-03-16 01:30:15.413 075 15587.65 381.64 53062.53 88888.00 2019-03-16 01:30:15.913 075 15587.65 381.61 53062.52 88888.00 2019-03-16 01:30:16.413 075 15587.66 381.58 53062.51 88888.00 2019-03-16 01:30:16.913 075 15587.58 381.57 53062.55 88888.00 2019-03-16 01:30:17.413 075 15587.59 381.61 53062.55 88888.00 2019-03-16 01:30:17.913 075 15587.55 381.62 53062.55 88888.00 2019-03-16 01:30:18.413 075 15587.57 381.64 53062.60 88888.00 2019-03-16 01:30:18.913 075 15587.54 381.66 53062.58 88888.00 2019-03-16 01:30:19.413 075 15587.55 381.70 53062.58 88888.00 2019-03-16 01:30:19.913 075 15587.61 381.71 53062.57 88888.00 2019-03-16 01:30:20.413 075 15587.59 381.60 53062.52 88888.00 2019-03-16 01:30:20.913 075 15587.55 381.54 53062.54 88888.00 2019-03-16 01:30:21.413 075 15587.59 381.59 53062.55 88888.00 2019-03-16 01:30:21.913 075 15587.61 381.61 53062.59 88888.00 2019-03-16 01:30:22.413 075 15587.59 381.68 53062.55 88888.00 2019-03-16 01:30:22.913 075 15587.56 381.74 53062.57 88888.00 2019-03-16 01:30:23.413 075 15587.57 381.68 53062.54 88888.00 2019-03-16 01:30:23.913 075 15587.58 381.67 53062.48 88888.00 2019-03-16 01:30:24.413 075 15587.53 381.67 53062.46 88888.00 2019-03-16 01:30:24.913 075 15587.56 381.66 53062.51 88888.00 2019-03-16 01:30:25.413 075 15587.61 381.66 53062.53 88888.00 2019-03-16 01:30:25.913 075 15587.66 381.68 53062.58 88888.00 2019-03-16 01:30:26.413 075 15587.72 381.66 53062.59 88888.00 2019-03-16 01:30:26.913 075 15587.70 381.65 53062.60 88888.00 2019-03-16 01:30:27.413 075 15587.66 381.67 53062.58 88888.00 2019-03-16 01:30:27.913 075 15587.63 381.68 53062.55 88888.00 2019-03-16 01:30:28.413 075 15587.67 381.67 53062.53 88888.00 2019-03-16 01:30:28.913 075 15587.71 381.70 53062.50 88888.00 2019-03-16 01:30:29.404 075 15587.73 381.68 53062.51 88888.00 2019-03-16 01:30:30.404 075 15587.74 381.59 53062.59 88888.00 2019-03-16 01:30:30.904 075 15587.76 381.58 53062.53 88888.00 2019-03-16 01:30:31.404 075 15587.77 381.60 53062.57 88888.00 2019-03-16 01:30:31.904 075 15587.74 381.66 53062.61 88888.00 2019-03-16 01:30:32.404 075 15587.77 381.70 53062.68 88888.00 2019-03-16 01:30:32.904 075 15587.83 381.79 53062.63 88888.00 2019-03-16 01:30:33.404 075 15587.85 381.83 53062.57 88888.00 2019-03-16 01:30:33.904 075 15587.82 381.82 53062.54 88888.00 2019-03-16 01:30:34.404 075 15587.85 381.79 53062.53 88888.00 2019-03-16 01:30:34.904 075 15587.89 381.82 53062.53 88888.00 2019-03-16 01:30:35.404 075 15587.82 381.88 53062.58 88888.00 2019-03-16 01:30:35.904 075 15587.82 381.85 53062.58 88888.00 2019-03-16 01:30:36.404 075 15587.83 381.85 53062.59 88888.00 2019-03-16 01:30:36.904 075 15587.89 381.82 53062.63 88888.00 2019-03-16 01:30:37.404 075 15587.85 381.84 53062.67 88888.00 2019-03-16 01:30:37.904 075 15587.84 381.90 53062.62 88888.00 2019-03-16 01:30:38.404 075 15587.85 381.92 53062.61 88888.00 2019-03-16 01:30:38.904 075 15587.89 381.93 53062.59 88888.00 2019-03-16 01:30:39.404 075 15587.91 381.90 53062.61 88888.00 2019-03-16 01:30:39.904 075 15587.92 381.83 53062.64 88888.00 2019-03-16 01:30:40.404 075 15587.97 381.83 53062.65 88888.00 2019-03-16 01:30:40.904 075 15587.94 381.74 53062.67 88888.00 2019-03-16 01:30:41.404 075 15587.94 381.74 53062.67 88888.00 2019-03-16 01:30:41.904 075 15587.92 381.80 53062.63 88888.00 2019-03-16 01:30:42.404 075 15587.94 381.86 53062.62 88888.00 2019-03-16 01:30:42.904 075 15587.99 381.79 53062.58 88888.00 2019-03-16 01:30:43.404 075 15587.93 381.80 53062.62 88888.00 2019-03-16 01:30:43.904 075 15587.91 381.84 53062.65 88888.00 2019-03-16 01:30:44.404 075 15587.91 381.84 53062.61 88888.00 2019-03-16 01:30:44.904 075 15587.98 381.84 53062.55 88888.00 2019-03-16 01:30:45.404 075 15587.97 381.84 53062.57 88888.00 2019-03-16 01:30:45.904 075 15587.97 381.83 53062.51 88888.00 2019-03-16 01:30:46.404 075 15587.93 381.82 53062.47 88888.00 2019-03-16 01:30:46.904 075 15587.93 381.85 53062.52 88888.00 2019-03-16 01:30:47.404 075 15587.89 381.80 53062.57 88888.00 2019-03-16 01:30:47.904 075 15587.90 381.74 53062.52 88888.00 2019-03-16 01:30:48.404 075 15587.90 381.71 53062.53 88888.00 2019-03-16 01:30:48.904 075 15587.89 381.76 53062.57 88888.00 2019-03-16 01:30:49.404 075 15587.89 381.70 53062.58 88888.00 2019-03-16 01:30:49.904 075 15587.88 381.69 53062.54 88888.00 2019-03-16 01:30:50.404 075 15587.85 381.68 53062.51 88888.00 2019-03-16 01:30:50.904 075 15587.84 381.68 53062.53 88888.00 2019-03-16 01:30:51.404 075 15587.88 381.67 53062.55 88888.00 2019-03-16 01:30:51.904 075 15587.86 381.68 53062.52 88888.00 2019-03-16 01:30:52.404 075 15587.75 381.66 53062.55 88888.00 2019-03-16 01:30:52.904 075 15587.75 381.61 53062.61 88888.00 2019-03-16 01:30:53.404 075 15587.75 381.58 53062.60 88888.00 2019-03-16 01:30:53.904 075 15587.73 381.56 53062.52 88888.00 2019-03-16 01:30:54.404 075 15587.71 381.56 53062.52 88888.00 2019-03-16 01:30:54.904 075 15587.73 381.54 53062.55 88888.00 2019-03-16 01:30:55.404 075 15587.70 381.53 53062.59 88888.00 2019-03-16 01:30:55.904 075 15587.66 381.54 53062.59 88888.00 2019-03-16 01:30:56.404 075 15587.62 381.54 53062.54 88888.00 2019-03-16 01:30:56.904 075 15587.64 381.57 53062.54 88888.00 2019-03-16 01:30:57.404 075 15587.65 381.64 53062.54 88888.00 2019-03-16 01:30:57.904 075 15587.63 381.59 53062.51 88888.00 2019-03-16 01:30:58.404 075 15587.64 381.53 53062.51 88888.00 2019-03-16 01:30:58.904 075 15587.67 381.54 53062.51 88888.00 2019-03-16 01:30:59.404 075 15587.66 381.53 53062.51 88888.00 2019-03-16 01:30:59.904 075 15587.65 381.57 53062.53 88888.00 2019-03-16 01:31:00.404 075 15587.64 381.59 53062.50 88888.00 2019-03-16 01:31:00.904 075 15587.63 381.66 53062.52 88888.00 2019-03-16 01:31:01.904 075 15587.65 381.67 53062.52 88888.00 2019-03-16 01:31:02.404 075 15587.64 381.66 53062.54 88888.00 2019-03-16 01:31:02.904 075 15587.61 381.67 53062.54 88888.00 2019-03-16 01:31:03.404 075 15587.61 381.70 53062.48 88888.00 2019-03-16 01:31:03.904 075 15587.62 381.74 53062.47 88888.00 2019-03-16 01:31:04.404 075 15587.65 381.76 53062.48 88888.00 2019-03-16 01:31:04.904 075 15587.67 381.77 53062.49 88888.00 2019-03-16 01:31:05.404 075 15587.74 381.73 53062.53 88888.00 2019-03-16 01:31:05.904 075 15587.74 381.73 53062.53 88888.00 2019-03-16 01:31:06.404 075 15587.75 381.76 53062.60 88888.00 2019-03-16 01:31:06.904 075 15587.73 381.82 53062.57 88888.00 2019-03-16 01:31:07.404 075 15587.70 381.86 53062.58 88888.00 2019-03-16 01:31:07.904 075 15587.73 381.87 53062.61 88888.00 2019-03-16 01:31:08.404 075 15587.71 381.88 53062.64 88888.00 2019-03-16 01:31:08.904 075 15587.72 381.88 53062.64 88888.00 2019-03-16 01:31:09.904 075 15587.76 381.94 53062.61 88888.00 2019-03-16 01:31:10.404 075 15587.76 381.95 53062.64 88888.00 2019-03-16 01:31:10.904 075 15587.79 381.94 53062.68 88888.00 2019-03-16 01:31:11.404 075 15587.79 381.95 53062.62 88888.00 2019-03-16 01:31:11.904 075 15587.88 381.99 53062.61 88888.00 2019-03-16 01:31:12.404 075 15587.85 381.97 53062.67 88888.00 2019-03-16 01:31:12.904 075 15587.86 381.97 53062.67 88888.00 2019-03-16 01:31:13.404 075 15587.92 382.05 53062.68 88888.00 2019-03-16 01:31:13.904 075 15587.94 382.04 53062.65 88888.00 2019-03-16 01:31:14.404 075 15587.93 382.05 53062.67 88888.00 2019-03-16 01:31:14.904 075 15587.95 382.11 53062.66 88888.00 2019-03-16 01:31:15.404 075 15587.94 382.08 53062.67 88888.00 2019-03-16 01:31:15.904 075 15587.94 382.04 53062.67 88888.00 2019-03-16 01:31:16.404 075 15587.95 382.02 53062.64 88888.00 2019-03-16 01:31:16.904 075 15587.98 382.01 53062.72 88888.00 2019-03-16 01:31:17.404 075 15587.97 382.00 53062.68 88888.00 2019-03-16 01:31:17.904 075 15587.90 381.99 53062.69 88888.00 2019-03-16 01:31:18.404 075 15587.91 381.96 53062.67 88888.00 2019-03-16 01:31:18.904 075 15587.93 382.00 53062.63 88888.00 2019-03-16 01:31:19.404 075 15588.00 382.06 53062.64 88888.00 2019-03-16 01:31:19.904 075 15587.98 382.02 53062.59 88888.00 2019-03-16 01:31:20.404 075 15587.98 381.94 53062.57 88888.00 2019-03-16 01:31:20.904 075 15587.98 381.90 53062.55 88888.00 2019-03-16 01:31:21.404 075 15587.99 381.88 53062.55 88888.00 2019-03-16 01:31:21.904 075 15588.01 381.87 53062.54 88888.00 2019-03-16 01:31:22.404 075 15587.98 381.86 53062.60 88888.00 2019-03-16 01:31:22.904 075 15587.91 381.93 53062.58 88888.00 2019-03-16 01:31:23.404 075 15587.94 381.86 53062.48 88888.00 2019-03-16 01:31:23.904 075 15587.95 381.83 53062.42 88888.00 2019-03-16 01:31:24.404 075 15587.90 381.85 53062.46 88888.00 2019-03-16 01:31:24.904 075 15587.86 381.78 53062.52 88888.00 2019-03-16 01:31:25.404 075 15587.89 381.74 53062.52 88888.00 2019-03-16 01:31:25.904 075 15587.90 381.69 53062.52 88888.00 2019-03-16 01:31:26.404 075 15587.92 381.67 53062.52 88888.00 2019-03-16 01:31:26.904 075 15587.93 381.66 53062.49 88888.00 2019-03-16 01:31:27.404 075 15587.85 381.64 53062.49 88888.00 2019-03-16 01:31:27.904 075 15587.82 381.64 53062.54 88888.00 2019-03-16 01:31:28.404 075 15587.79 381.73 53062.51 88888.00 2019-03-16 01:31:28.904 075 15587.81 381.73 53062.49 88888.00 2019-03-16 01:31:29.404 075 15587.85 381.71 53062.48 88888.00 2019-03-16 01:31:29.904 075 15587.88 381.76 53062.51 88888.00 2019-03-16 01:31:30.404 075 15587.85 381.82 53062.49 88888.00 2019-03-16 01:31:30.904 075 15587.84 381.83 53062.51 88888.00 2019-03-16 01:31:31.404 075 15587.83 381.80 53062.54 88888.00 2019-03-16 01:31:31.904 075 15587.79 381.70 53062.59 88888.00 2019-03-16 01:31:32.404 075 15587.79 381.64 53062.54 88888.00 2019-03-16 01:31:33.404 075 15587.80 381.64 53062.51 88888.00 2019-03-16 01:31:33.904 075 15587.73 381.58 53062.55 88888.00 2019-03-16 01:31:34.404 075 15587.73 381.62 53062.57 88888.00 2019-03-16 01:31:34.904 075 15587.76 381.66 53062.59 88888.00 2019-03-16 01:31:35.404 075 15587.77 381.61 53062.59 88888.00 2019-03-16 01:31:35.904 075 15587.76 381.54 53062.57 88888.00 2019-03-16 01:31:36.404 075 15587.76 381.59 53062.59 88888.00 2019-03-16 01:31:36.904 075 15587.74 381.62 53062.55 88888.00 2019-03-16 01:31:37.404 075 15587.74 381.61 53062.57 88888.00 2019-03-16 01:31:37.904 075 15587.82 381.64 53062.60 88888.00 2019-03-16 01:31:38.404 075 15587.83 381.66 53062.59 88888.00 2019-03-16 01:31:38.904 075 15587.84 381.71 53062.59 88888.00 2019-03-16 01:31:39.404 075 15587.84 381.73 53062.58 88888.00 2019-03-16 01:31:39.904 075 15587.85 381.73 53062.55 88888.00 2019-03-16 01:31:40.404 075 15587.85 381.75 53062.55 88888.00 2019-03-16 01:31:40.904 075 15587.83 381.76 53062.53 88888.00 2019-03-16 01:31:41.404 075 15587.81 381.87 53062.52 88888.00 2019-03-16 01:31:41.904 075 15587.83 381.88 53062.50 88888.00 2019-03-16 01:31:42.404 075 15587.84 381.86 53062.46 88888.00 2019-03-16 01:31:42.904 075 15587.77 381.88 53062.48 88888.00 2019-03-16 01:31:43.404 075 15587.80 381.86 53062.50 88888.00 2019-03-16 01:31:43.904 075 15587.84 381.85 53062.47 88888.00 2019-03-16 01:31:44.404 075 15587.85 381.87 53062.46 88888.00 2019-03-16 01:31:44.904 075 15587.82 381.90 53062.48 88888.00 2019-03-16 01:31:45.404 075 15587.76 381.94 53062.47 88888.00 2019-03-16 01:31:45.904 075 15587.76 381.99 53062.47 88888.00 2019-03-16 01:31:46.404 075 15587.79 381.99 53062.43 88888.00 2019-03-16 01:31:46.904 075 15587.80 381.99 53062.48 88888.00 2019-03-16 01:31:47.404 075 15587.82 382.00 53062.51 88888.00 2019-03-16 01:31:47.904 075 15587.82 381.93 53062.52 88888.00 2019-03-16 01:31:48.404 075 15587.82 381.96 53062.49 88888.00 2019-03-16 01:31:48.904 075 15587.82 381.96 53062.52 88888.00 2019-03-16 01:31:49.404 075 15587.79 381.94 53062.53 88888.00 2019-03-16 01:31:49.904 075 15587.79 381.94 53062.53 88888.00 2019-03-16 01:31:50.404 075 15587.80 381.94 53062.51 88888.00 2019-03-16 01:31:50.904 075 15587.79 381.94 53062.52 88888.00 2019-03-16 01:31:51.404 075 15587.73 381.97 53062.51 88888.00 2019-03-16 01:31:51.904 075 15587.76 381.97 53062.53 88888.00 2019-03-16 01:31:52.404 075 15587.76 381.97 53062.57 88888.00 2019-03-16 01:31:52.904 075 15587.72 381.96 53062.60 88888.00 2019-03-16 01:31:53.404 075 15587.79 381.96 53062.62 88888.00 2019-03-16 01:31:53.904 075 15587.77 382.05 53062.64 88888.00 2019-03-16 01:31:54.404 075 15587.74 382.08 53062.66 88888.00 2019-03-16 01:31:54.904 075 15587.71 382.03 53062.62 88888.00 2019-03-16 01:31:55.404 075 15587.67 382.03 53062.61 88888.00 2019-03-16 01:31:55.904 075 15587.68 381.97 53062.62 88888.00 2019-03-16 01:31:56.404 075 15587.65 381.88 53062.66 88888.00 2019-03-16 01:31:56.904 075 15587.61 381.85 53062.63 88888.00 2019-03-16 01:31:57.404 075 15587.62 381.79 53062.65 88888.00 2019-03-16 01:31:57.904 075 15587.66 381.78 53062.64 88888.00 2019-03-16 01:31:58.404 075 15587.65 381.78 53062.58 88888.00 2019-03-16 01:31:58.904 075 15587.71 381.78 53062.55 88888.00 2019-03-16 01:31:59.404 075 15587.66 381.74 53062.60 88888.00 2019-03-16 01:31:59.904 075 15587.64 381.73 53062.64 88888.00 2019-03-16 01:32:00.404 075 15587.63 381.75 53062.62 88888.00 2019-03-16 01:32:00.904 075 15587.61 381.71 53062.64 88888.00 2019-03-16 01:32:01.404 075 15587.62 381.75 53062.64 88888.00 2019-03-16 01:32:01.904 075 15587.63 381.77 53062.60 88888.00 2019-03-16 01:32:02.404 075 15587.64 381.82 53062.58 88888.00 2019-03-16 01:32:02.904 075 15587.71 381.82 53062.62 88888.00 2019-03-16 01:32:03.404 075 15587.72 381.80 53062.63 88888.00 2019-03-16 01:32:03.904 075 15587.68 381.80 53062.59 88888.00 2019-03-16 01:32:04.404 075 15587.68 381.78 53062.54 88888.00 2019-03-16 01:32:04.904 075 15587.76 381.73 53062.49 88888.00 2019-03-16 01:32:05.404 075 15587.74 381.69 53062.54 88888.00 2019-03-16 01:32:05.904 075 15587.70 381.68 53062.59 88888.00 2019-03-16 01:32:06.404 075 15587.74 381.69 53062.60 88888.00 2019-03-16 01:32:06.904 075 15587.76 381.70 53062.57 88888.00 2019-03-16 01:32:07.404 075 15587.75 381.73 53062.53 88888.00 2019-03-16 01:32:07.904 075 15587.76 381.73 53062.51 88888.00 2019-03-16 01:32:08.404 075 15587.75 381.73 53062.57 88888.00 2019-03-16 01:32:08.904 075 15587.75 381.69 53062.58 88888.00 2019-03-16 01:32:09.404 075 15587.74 381.68 53062.62 88888.00 2019-03-16 01:32:09.904 075 15587.74 381.65 53062.60 88888.00 2019-03-16 01:32:10.404 075 15587.73 381.61 53062.59 88888.00 2019-03-16 01:32:10.904 075 15587.79 381.67 53062.61 88888.00 2019-03-16 01:32:11.404 075 15587.83 381.70 53062.62 88888.00 2019-03-16 01:32:11.904 075 15587.76 381.74 53062.60 88888.00 2019-03-16 01:32:12.904 075 15587.86 381.79 53062.64 88888.00 2019-03-16 01:32:13.404 075 15587.82 381.78 53062.66 88888.00 2019-03-16 01:32:13.904 075 15587.84 381.69 53062.66 88888.00 2019-03-16 01:32:14.404 075 15587.83 381.66 53062.65 88888.00 2019-03-16 01:32:14.904 075 15587.84 381.69 53062.65 88888.00 2019-03-16 01:32:15.404 075 15587.83 381.68 53062.69 88888.00 2019-03-16 01:32:15.904 075 15587.82 381.71 53062.63 88888.00 2019-03-16 01:32:16.404 075 15587.82 381.68 53062.64 88888.00 2019-03-16 01:32:16.904 075 15587.83 381.64 53062.65 88888.00 2019-03-16 01:32:17.404 075 15587.80 381.69 53062.68 88888.00 2019-03-16 01:32:17.904 075 15587.79 381.70 53062.68 88888.00 2019-03-16 01:32:18.404 075 15587.81 381.68 53062.68 88888.00 2019-03-16 01:32:18.904 075 15587.82 381.73 53062.64 88888.00 2019-03-16 01:32:19.404 075 15587.80 381.79 53062.58 88888.00 2019-03-16 01:32:19.904 075 15587.79 381.84 53062.60 88888.00 2019-03-16 01:32:20.404 075 15587.83 381.79 53062.60 88888.00 2019-03-16 01:32:20.904 075 15587.89 381.79 53062.58 88888.00 2019-03-16 01:32:21.404 075 15587.90 381.76 53062.65 88888.00 2019-03-16 01:32:21.904 075 15587.88 381.80 53062.61 88888.00 2019-03-16 01:32:22.404 075 15587.90 381.86 53062.58 88888.00 2019-03-16 01:32:22.904 075 15587.88 381.82 53062.59 88888.00 2019-03-16 01:32:23.404 075 15587.88 381.74 53062.58 88888.00 2019-03-16 01:32:23.904 075 15587.86 381.74 53062.55 88888.00 2019-03-16 01:32:24.404 075 15587.88 381.82 53062.53 88888.00 2019-03-16 01:32:24.904 075 15587.88 381.82 53062.51 88888.00 2019-03-16 01:32:25.404 075 15587.91 381.88 53062.50 88888.00 2019-03-16 01:32:25.904 075 15587.89 381.91 53062.53 88888.00 2019-03-16 01:32:26.404 075 15587.89 381.87 53062.59 88888.00 2019-03-16 01:32:26.904 075 15587.89 381.83 53062.55 88888.00 2019-03-16 01:32:27.404 075 15587.92 381.83 53062.49 88888.00 2019-03-16 01:32:27.904 075 15587.86 381.77 53062.51 88888.00 2019-03-16 01:32:28.404 075 15587.85 381.71 53062.50 88888.00 2019-03-16 01:32:28.904 075 15587.86 381.67 53062.52 88888.00 2019-03-16 01:32:29.404 075 15587.90 381.64 53062.55 88888.00 2019-03-16 01:32:29.904 075 15587.92 381.67 53062.49 88888.00 2019-03-16 01:32:30.404 075 15587.91 381.71 53062.48 88888.00 2019-03-16 01:32:30.904 075 15587.91 381.70 53062.51 88888.00 2019-03-16 01:32:31.404 075 15587.94 381.68 53062.48 88888.00 2019-03-16 01:32:31.904 075 15587.98 381.66 53062.50 88888.00 2019-03-16 01:32:32.404 075 15587.95 381.64 53062.55 88888.00 2019-03-16 01:32:32.904 075 15587.90 381.60 53062.53 88888.00 2019-03-16 01:32:33.404 075 15587.91 381.61 53062.51 88888.00 2019-03-16 01:32:33.904 075 15588.00 381.64 53062.53 88888.00 2019-03-16 01:32:34.404 075 15588.00 381.61 53062.58 88888.00 2019-03-16 01:32:34.904 075 15587.95 381.64 53062.64 88888.00 2019-03-16 01:32:35.404 075 15587.91 381.64 53062.59 88888.00 2019-03-16 01:32:36.404 075 15587.94 381.61 53062.51 88888.00 2019-03-16 01:32:36.904 075 15587.93 381.67 53062.49 88888.00 2019-03-16 01:32:37.404 075 15587.90 381.61 53062.50 88888.00 2019-03-16 01:32:37.904 075 15587.92 381.62 53062.51 88888.00 2019-03-16 01:32:38.404 075 15587.94 381.59 53062.57 88888.00 2019-03-16 01:32:38.904 075 15587.98 381.59 53062.58 88888.00 2019-03-16 01:32:39.404 075 15587.94 381.54 53062.57 88888.00 2019-03-16 01:32:39.904 075 15587.95 381.56 53062.54 88888.00 2019-03-16 01:32:40.404 075 15587.97 381.54 53062.59 88888.00 2019-03-16 01:32:40.904 075 15587.92 381.57 53062.55 88888.00 2019-03-16 01:32:41.404 075 15587.93 381.61 53062.50 88888.00 2019-03-16 01:32:41.904 075 15587.95 381.54 53062.55 88888.00 2019-03-16 01:32:42.404 075 15587.99 381.58 53062.59 88888.00 2019-03-16 01:32:42.904 075 15588.01 381.64 53062.57 88888.00 2019-03-16 01:32:43.404 075 15587.95 381.64 53062.60 88888.00 2019-03-16 01:32:43.904 075 15587.95 381.59 53062.65 88888.00 2019-03-16 01:32:44.404 075 15587.98 381.60 53062.63 88888.00 2019-03-16 01:32:44.904 075 15587.94 381.65 53062.58 88888.00 2019-03-16 01:32:45.404 075 15587.99 381.68 53062.55 88888.00 2019-03-16 01:32:46.404 075 15587.93 381.71 53062.57 88888.00 2019-03-16 01:32:46.904 075 15587.94 381.75 53062.54 88888.00 2019-03-16 01:32:47.404 075 15587.90 381.71 53062.53 88888.00 2019-03-16 01:32:47.904 075 15587.92 381.70 53062.50 88888.00 2019-03-16 01:32:48.404 075 15587.94 381.68 53062.54 88888.00 2019-03-16 01:32:48.904 075 15587.97 381.70 53062.59 88888.00 2019-03-16 01:32:49.404 075 15587.97 381.80 53062.60 88888.00 2019-03-16 01:32:49.904 075 15587.95 381.84 53062.62 88888.00 2019-03-16 01:32:50.404 075 15587.99 381.78 53062.62 88888.00 2019-03-16 01:32:50.904 075 15587.95 381.79 53062.61 88888.00 2019-03-16 01:32:51.404 075 15587.91 381.82 53062.62 88888.00 2019-03-16 01:32:51.904 075 15587.94 381.78 53062.66 88888.00 2019-03-16 01:32:52.404 075 15587.95 381.77 53062.59 88888.00 2019-03-16 01:32:52.904 075 15587.99 381.77 53062.54 88888.00 2019-03-16 01:32:53.404 075 15588.01 381.78 53062.50 88888.00 2019-03-16 01:32:53.904 075 15587.99 381.83 53062.54 88888.00 2019-03-16 01:32:54.404 075 15587.95 381.84 53062.57 88888.00 2019-03-16 01:32:54.904 075 15587.99 381.84 53062.59 88888.00 2019-03-16 01:32:55.404 075 15588.00 381.87 53062.60 88888.00 2019-03-16 01:32:55.904 075 15587.98 381.94 53062.60 88888.00 2019-03-16 01:32:56.404 075 15587.97 381.95 53062.58 88888.00 2019-03-16 01:32:56.904 075 15587.95 381.90 53062.53 88888.00 2019-03-16 01:32:57.404 075 15587.98 381.90 53062.51 88888.00 2019-03-16 01:32:57.904 075 15587.97 381.90 53062.53 88888.00 2019-03-16 01:32:58.404 075 15587.97 381.99 53062.58 88888.00 2019-03-16 01:32:58.904 075 15588.01 382.02 53062.55 88888.00 2019-03-16 01:32:59.404 075 15588.03 382.00 53062.61 88888.00 2019-03-16 01:32:59.904 075 15588.02 381.96 53062.63 88888.00 2019-03-16 01:33:00.404 075 15588.01 381.96 53062.64 88888.00 2019-03-16 01:33:00.904 075 15588.01 381.97 53062.64 88888.00 2019-03-16 01:33:01.404 075 15588.02 381.99 53062.65 88888.00 2019-03-16 01:33:01.904 075 15587.99 382.06 53062.70 88888.00 2019-03-16 01:33:02.404 075 15588.06 382.08 53062.68 88888.00 2019-03-16 01:33:02.904 075 15588.02 381.99 53062.61 88888.00 2019-03-16 01:33:03.404 075 15588.08 381.94 53062.66 88888.00 2019-03-16 01:33:03.904 075 15588.09 381.94 53062.68 88888.00 2019-03-16 01:33:04.404 075 15588.06 381.96 53062.69 88888.00 2019-03-16 01:33:04.904 075 15587.99 381.97 53062.70 88888.00 2019-03-16 01:33:05.404 075 15587.97 381.97 53062.72 88888.00 2019-03-16 01:33:05.904 075 15587.97 381.99 53062.68 88888.00 2019-03-16 01:33:06.404 075 15587.99 381.96 53062.68 88888.00 2019-03-16 01:33:06.904 075 15588.00 381.94 53062.71 88888.00 2019-03-16 01:33:07.404 075 15588.06 381.96 53062.73 88888.00 2019-03-16 01:33:07.904 075 15588.01 381.99 53062.71 88888.00 2019-03-16 01:33:08.404 075 15588.02 381.97 53062.68 88888.00 2019-03-16 01:33:08.904 075 15588.06 382.09 53062.68 88888.00 2019-03-16 01:33:09.404 075 15588.11 382.16 53062.64 88888.00 2019-03-16 01:33:09.904 075 15588.11 382.14 53062.58 88888.00 2019-03-16 01:33:10.404 075 15588.12 382.09 53062.61 88888.00 2019-03-16 01:33:10.904 075 15588.09 382.11 53062.63 88888.00 2019-03-16 01:33:11.404 075 15588.03 382.13 53062.60 88888.00 2019-03-16 01:33:11.904 075 15588.07 382.14 53062.60 88888.00 2019-03-16 01:33:12.404 075 15588.15 382.13 53062.65 88888.00 2019-03-16 01:33:12.904 075 15588.10 382.14 53062.66 88888.00 2019-03-16 01:33:13.404 075 15588.09 382.12 53062.65 88888.00 2019-03-16 01:33:13.904 075 15588.12 382.14 53062.62 88888.00 2019-03-16 01:33:14.404 075 15588.15 382.19 53062.60 88888.00 2019-03-16 01:33:14.904 075 15588.10 382.18 53062.66 88888.00 2019-03-16 01:33:15.404 075 15588.08 382.20 53062.66 88888.00 2019-03-16 01:33:15.904 075 15588.06 382.21 53062.64 88888.00 2019-03-16 01:33:16.404 075 15588.13 382.21 53062.61 88888.00 2019-03-16 01:33:16.904 075 15588.16 382.26 53062.64 88888.00 2019-03-16 01:33:18.404 075 15588.19 382.17 53062.69 88888.00 2019-03-16 01:33:18.904 075 15588.19 382.17 53062.69 88888.00 2019-03-16 01:33:19.404 075 15588.17 382.13 53062.70 88888.00 2019-03-16 01:33:19.904 075 15588.17 382.06 53062.71 88888.00 2019-03-16 01:33:20.404 075 15588.16 382.05 53062.74 88888.00 2019-03-16 01:33:20.904 075 15588.16 382.09 53062.69 88888.00 2019-03-16 01:33:21.404 075 15588.15 382.04 53062.64 88888.00 2019-03-16 01:33:21.904 075 15588.16 382.09 53062.65 88888.00 2019-03-16 01:33:22.404 075 15588.17 382.10 53062.70 88888.00 2019-03-16 01:33:22.904 075 15588.18 382.11 53062.69 88888.00 2019-03-16 01:33:23.404 075 15588.12 382.09 53062.68 88888.00 2019-03-16 01:33:23.904 075 15588.08 382.14 53062.68 88888.00 2019-03-16 01:33:24.404 075 15588.10 382.12 53062.69 88888.00 2019-03-16 01:33:24.904 075 15588.16 382.04 53062.66 88888.00 2019-03-16 01:33:25.404 075 15588.13 382.03 53062.67 88888.00 2019-03-16 01:33:25.904 075 15588.12 382.04 53062.69 88888.00 2019-03-16 01:33:26.404 075 15588.17 382.03 53062.77 88888.00 2019-03-16 01:33:26.904 075 15588.15 382.03 53062.81 88888.00 2019-03-16 01:33:27.404 075 15588.08 382.00 53062.78 88888.00 2019-03-16 01:33:27.904 075 15588.07 381.96 53062.78 88888.00 2019-03-16 01:33:28.404 075 15588.08 381.92 53062.75 88888.00 2019-03-16 01:33:28.904 075 15588.13 381.96 53062.70 88888.00 2019-03-16 01:33:29.404 075 15588.16 381.99 53062.64 88888.00 2019-03-16 01:33:29.904 075 15588.10 381.97 53062.62 88888.00 2019-03-16 01:33:30.404 075 15588.07 381.96 53062.64 88888.00 2019-03-16 01:33:30.904 075 15588.07 381.95 53062.61 88888.00 2019-03-16 01:33:31.404 075 15588.08 381.94 53062.60 88888.00 2019-03-16 01:33:31.904 075 15588.09 381.95 53062.62 88888.00 2019-03-16 01:33:32.404 075 15588.04 381.95 53062.63 88888.00 2019-03-16 01:33:32.904 075 15588.06 381.99 53062.62 88888.00 2019-03-16 01:33:33.404 075 15588.08 381.94 53062.67 88888.00 2019-03-16 01:33:33.904 075 15588.06 381.90 53062.70 88888.00 2019-03-16 01:33:34.404 075 15588.01 381.91 53062.68 88888.00 2019-03-16 01:33:34.904 075 15588.01 381.87 53062.61 88888.00 2019-03-16 01:33:35.404 075 15588.04 381.91 53062.60 88888.00 2019-03-16 01:33:35.904 075 15588.06 381.99 53062.60 88888.00 2019-03-16 01:33:36.404 075 15588.03 382.04 53062.66 88888.00 2019-03-16 01:33:36.904 075 15588.02 381.95 53062.68 88888.00 2019-03-16 01:33:37.404 075 15588.01 381.90 53062.66 88888.00 2019-03-16 01:33:37.904 075 15587.98 381.84 53062.68 88888.00 2019-03-16 01:33:38.404 075 15588.02 381.83 53062.68 88888.00 2019-03-16 01:33:38.904 075 15588.07 381.84 53062.69 88888.00 2019-03-16 01:33:39.404 075 15588.06 381.85 53062.73 88888.00 2019-03-16 01:33:39.904 075 15588.08 381.91 53062.73 88888.00 2019-03-16 01:33:40.404 075 15588.04 381.91 53062.70 88888.00 2019-03-16 01:33:40.904 075 15588.03 381.94 53062.69 88888.00 2019-03-16 01:33:41.404 075 15588.06 381.91 53062.72 88888.00 2019-03-16 01:33:41.904 075 15588.08 381.83 53062.74 88888.00 2019-03-16 01:33:42.404 075 15588.08 381.79 53062.68 88888.00 2019-03-16 01:33:42.904 075 15588.11 381.82 53062.67 88888.00 2019-03-16 01:33:43.404 075 15588.11 381.84 53062.67 88888.00 2019-03-16 01:33:43.904 075 15588.11 381.83 53062.71 88888.00 2019-03-16 01:33:44.404 075 15588.08 381.86 53062.73 88888.00 2019-03-16 01:33:44.904 075 15588.04 381.90 53062.72 88888.00 2019-03-16 01:33:45.404 075 15588.07 381.94 53062.71 88888.00 2019-03-16 01:33:45.904 075 15588.06 381.97 53062.75 88888.00 2019-03-16 01:33:46.404 075 15588.08 381.91 53062.74 88888.00 2019-03-16 01:33:46.904 075 15588.15 381.92 53062.71 88888.00 2019-03-16 01:33:47.404 075 15588.16 381.93 53062.72 88888.00 2019-03-16 01:33:47.904 075 15588.19 381.96 53062.77 88888.00 2019-03-16 01:33:48.404 075 15588.19 382.02 53062.73 88888.00 2019-03-16 01:33:48.904 075 15588.16 381.99 53062.70 88888.00 2019-03-16 01:33:49.404 075 15588.18 381.93 53062.74 88888.00 2019-03-16 01:33:49.904 075 15588.12 381.92 53062.70 88888.00 2019-03-16 01:33:50.404 075 15588.11 381.97 53062.68 88888.00 2019-03-16 01:33:50.904 075 15588.13 382.00 53062.69 88888.00 2019-03-16 01:33:51.404 075 15588.18 382.02 53062.73 88888.00 2019-03-16 01:33:51.904 075 15588.18 382.05 53062.74 88888.00 2019-03-16 01:33:52.404 075 15588.18 382.05 53062.69 88888.00 2019-03-16 01:33:52.904 075 15588.12 382.05 53062.70 88888.00 2019-03-16 01:33:53.404 075 15588.10 382.03 53062.75 88888.00 2019-03-16 01:33:53.904 075 15588.07 382.02 53062.75 88888.00 2019-03-16 01:33:54.404 075 15588.07 382.04 53062.73 88888.00 2019-03-16 01:33:54.904 075 15588.09 382.08 53062.71 88888.00 2019-03-16 01:33:55.404 075 15588.04 382.04 53062.69 88888.00 2019-03-16 01:33:55.904 075 15588.01 382.00 53062.71 88888.00 2019-03-16 01:33:56.404 075 15587.99 382.05 53062.73 88888.00 2019-03-16 01:33:56.904 075 15587.95 382.10 53062.78 88888.00 2019-03-16 01:33:57.404 075 15587.95 382.08 53062.72 88888.00 2019-03-16 01:33:57.904 075 15587.94 382.06 53062.73 88888.00 2019-03-16 01:33:58.404 075 15587.93 382.03 53062.70 88888.00 2019-03-16 01:33:58.904 075 15587.94 382.03 53062.71 88888.00 2019-03-16 01:33:59.404 075 15587.91 382.01 53062.71 88888.00 2019-03-16 01:33:59.904 075 15587.91 382.02 53062.70 88888.00 2019-03-16 01:34:00.404 075 15587.86 381.97 53062.71 88888.00 2019-03-16 01:34:00.904 075 15587.91 381.95 53062.75 88888.00 2019-03-16 01:34:01.404 075 15587.84 381.94 53062.72 88888.00 2019-03-16 01:34:01.904 075 15587.84 381.94 53062.66 88888.00 2019-03-16 01:34:02.404 075 15587.81 381.97 53062.71 88888.00 2019-03-16 01:34:02.904 075 15587.81 381.99 53062.77 88888.00 2019-03-16 01:34:03.404 075 15587.83 381.97 53062.80 88888.00 2019-03-16 01:34:03.904 075 15587.79 382.01 53062.79 88888.00 2019-03-16 01:34:04.404 075 15587.81 382.03 53062.72 88888.00 2019-03-16 01:34:04.904 075 15587.79 382.01 53062.72 88888.00 2019-03-16 01:34:05.404 075 15587.76 381.96 53062.72 88888.00 2019-03-16 01:34:05.904 075 15587.74 381.93 53062.74 88888.00 2019-03-16 01:34:06.404 075 15587.73 381.91 53062.79 88888.00 2019-03-16 01:34:06.904 075 15587.71 381.90 53062.77 88888.00 2019-03-16 01:34:07.404 075 15587.72 381.91 53062.74 88888.00 2019-03-16 01:34:07.904 075 15587.73 381.88 53062.80 88888.00 2019-03-16 01:34:08.404 075 15587.73 381.87 53062.79 88888.00 2019-03-16 01:34:08.904 075 15587.73 381.92 53062.81 88888.00 2019-03-16 01:34:09.404 075 15587.72 381.92 53062.81 88888.00 2019-03-16 01:34:09.904 075 15587.72 381.91 53062.85 88888.00 2019-03-16 01:34:10.404 075 15587.75 381.87 53062.84 88888.00 2019-03-16 01:34:10.904 075 15587.75 381.85 53062.84 88888.00 2019-03-16 01:34:11.404 075 15587.72 381.86 53062.85 88888.00 2019-03-16 01:34:11.904 075 15587.68 381.84 53062.84 88888.00 2019-03-16 01:34:12.404 075 15587.72 381.85 53062.81 88888.00 2019-03-16 01:34:12.904 075 15587.72 381.88 53062.82 88888.00 2019-03-16 01:34:13.404 075 15587.68 381.92 53062.83 88888.00 2019-03-16 01:34:13.904 075 15587.67 381.90 53062.80 88888.00 2019-03-16 01:34:14.404 075 15587.70 381.90 53062.74 88888.00 2019-03-16 01:34:14.904 075 15587.74 381.91 53062.78 88888.00 2019-03-16 01:34:15.404 075 15587.74 381.87 53062.75 88888.00 2019-03-16 01:34:15.904 075 15587.72 381.91 53062.74 88888.00 2019-03-16 01:34:16.404 075 15587.70 381.96 53062.72 88888.00 2019-03-16 01:34:16.904 075 15587.75 381.97 53062.73 88888.00 2019-03-16 01:34:17.404 075 15587.72 382.00 53062.78 88888.00 2019-03-16 01:34:17.904 075 15587.66 382.00 53062.71 88888.00 2019-03-16 01:34:18.404 075 15587.71 382.03 53062.73 88888.00 2019-03-16 01:34:18.904 075 15587.67 382.05 53062.77 88888.00 2019-03-16 01:34:19.404 075 15587.64 382.04 53062.77 88888.00 2019-03-16 01:34:19.904 075 15587.63 382.03 53062.75 88888.00 2019-03-16 01:34:20.404 075 15587.64 382.00 53062.72 88888.00 2019-03-16 01:34:20.904 075 15587.64 381.95 53062.73 88888.00 2019-03-16 01:34:21.404 075 15587.67 381.94 53062.80 88888.00 2019-03-16 01:34:21.904 075 15587.73 381.94 53062.87 88888.00 2019-03-16 01:34:22.404 075 15587.72 381.99 53062.88 88888.00 2019-03-16 01:34:22.904 075 15587.71 382.02 53062.85 88888.00 2019-03-16 01:34:23.404 075 15587.74 381.93 53062.79 88888.00 2019-03-16 01:34:23.904 075 15587.74 381.88 53062.73 88888.00 2019-03-16 01:34:24.404 075 15587.68 381.90 53062.77 88888.00 2019-03-16 01:34:24.904 075 15587.70 381.92 53062.80 88888.00 2019-03-16 01:34:25.404 075 15587.72 381.93 53062.77 88888.00 2019-03-16 01:34:25.904 075 15587.67 381.90 53062.79 88888.00 2019-03-16 01:34:26.404 075 15587.67 381.91 53062.84 88888.00 2019-03-16 01:34:26.904 075 15587.67 381.95 53062.80 88888.00 2019-03-16 01:34:27.404 075 15587.61 381.96 53062.77 88888.00 2019-03-16 01:34:27.904 075 15587.59 381.96 53062.73 88888.00 2019-03-16 01:34:28.404 075 15587.59 381.94 53062.73 88888.00 2019-03-16 01:34:28.904 075 15587.59 381.90 53062.78 88888.00 2019-03-16 01:34:29.404 075 15587.55 381.85 53062.78 88888.00 2019-03-16 01:34:29.904 075 15587.55 381.85 53062.81 88888.00 2019-03-16 01:34:31.404 075 15587.62 381.83 53062.75 88888.00 2019-03-16 01:34:31.904 075 15587.65 381.87 53062.77 88888.00 2019-03-16 01:34:32.404 075 15587.64 381.83 53062.74 88888.00 2019-03-16 01:34:32.904 075 15587.61 381.82 53062.77 88888.00 2019-03-16 01:34:33.404 075 15587.57 381.87 53062.75 88888.00 2019-03-16 01:34:33.904 075 15587.55 381.87 53062.72 88888.00 2019-03-16 01:34:34.404 075 15587.57 381.87 53062.71 88888.00 2019-03-16 01:34:34.904 075 15587.59 381.84 53062.68 88888.00 2019-03-16 01:34:35.404 075 15587.61 381.79 53062.68 88888.00 2019-03-16 01:34:35.904 075 15587.59 381.74 53062.71 88888.00 2019-03-16 01:34:36.404 075 15587.61 381.74 53062.79 88888.00 2019-03-16 01:34:36.904 075 15587.63 381.77 53062.77 88888.00 2019-03-16 01:34:37.404 075 15587.62 381.80 53062.78 88888.00 2019-03-16 01:34:37.904 075 15587.62 381.80 53062.78 88888.00 2019-03-16 01:34:38.404 075 15587.61 381.86 53062.74 88888.00 2019-03-16 01:34:38.904 075 15587.59 381.86 53062.71 88888.00 2019-03-16 01:34:39.404 075 15587.63 381.83 53062.70 88888.00 2019-03-16 01:34:39.904 075 15587.64 381.90 53062.71 88888.00 2019-03-16 01:34:40.904 075 15587.72 381.90 53062.69 88888.00 2019-03-16 01:34:41.404 075 15587.76 381.86 53062.64 88888.00 2019-03-16 01:34:41.904 075 15587.75 381.91 53062.60 88888.00 2019-03-16 01:34:42.404 075 15587.73 381.95 53062.64 88888.00 2019-03-16 01:34:42.904 075 15587.75 381.95 53062.66 88888.00 2019-03-16 01:34:43.404 075 15587.75 381.94 53062.68 88888.00 2019-03-16 01:34:43.904 075 15587.73 381.97 53062.72 88888.00 2019-03-16 01:34:44.404 075 15587.71 381.93 53062.69 88888.00 2019-03-16 01:34:44.904 075 15587.77 381.92 53062.68 88888.00 2019-03-16 01:34:45.404 075 15587.75 381.92 53062.69 88888.00 2019-03-16 01:34:45.904 075 15587.76 381.97 53062.71 88888.00 2019-03-16 01:34:46.404 075 15587.82 382.01 53062.71 88888.00 2019-03-16 01:34:46.904 075 15587.81 382.04 53062.73 88888.00 2019-03-16 01:34:47.404 075 15587.85 382.06 53062.75 88888.00 2019-03-16 01:34:47.904 075 15587.90 382.04 53062.71 88888.00 2019-03-16 01:34:48.404 075 15587.94 382.03 53062.80 88888.00 2019-03-16 01:34:48.904 075 15587.97 382.04 53062.84 88888.00 2019-03-16 01:34:49.404 075 15588.04 382.03 53062.86 88888.00 2019-03-16 01:34:49.904 075 15588.06 382.02 53062.85 88888.00 2019-03-16 01:34:50.404 075 15588.02 382.06 53062.82 88888.00 2019-03-16 01:34:50.904 075 15588.01 382.04 53062.85 88888.00 2019-03-16 01:34:51.404 075 15588.01 382.06 53062.89 88888.00 2019-03-16 01:34:51.904 075 15588.02 382.11 53062.89 88888.00 2019-03-16 01:34:52.404 075 15588.03 382.16 53062.87 88888.00 2019-03-16 01:34:52.904 075 15588.07 382.13 53062.81 88888.00 2019-03-16 01:34:53.404 075 15588.08 382.18 53062.79 88888.00 2019-03-16 01:34:53.904 075 15588.13 382.23 53062.82 88888.00 2019-03-16 01:34:54.404 075 15588.19 382.20 53062.83 88888.00 2019-03-16 01:34:54.904 075 15588.18 382.19 53062.83 88888.00 2019-03-16 01:34:55.404 075 15588.13 382.18 53062.83 88888.00 2019-03-16 01:34:55.904 075 15588.13 382.21 53062.82 88888.00 2019-03-16 01:34:56.404 075 15588.13 382.28 53062.81 88888.00 2019-03-16 01:34:56.904 075 15588.16 382.25 53062.82 88888.00 2019-03-16 01:34:57.404 075 15588.12 382.22 53062.75 88888.00 2019-03-16 01:34:57.904 075 15588.16 382.19 53062.70 88888.00 2019-03-16 01:34:58.404 075 15588.19 382.19 53062.78 88888.00 2019-03-16 01:34:58.904 075 15588.20 382.18 53062.80 88888.00 2019-03-16 01:34:59.404 075 15588.25 382.25 53062.75 88888.00 2019-03-16 01:34:59.904 075 15588.22 382.25 53062.75 88888.00 2019-03-16 01:35:00.404 075 15588.20 382.21 53062.74 88888.00 2019-03-16 01:35:00.904 075 15588.19 382.25 53062.73 88888.00 2019-03-16 01:35:01.404 075 15588.20 382.31 53062.78 88888.00 2019-03-16 01:35:01.904 075 15588.21 382.35 53062.79 88888.00 2019-03-16 01:35:02.404 075 15588.19 382.31 53062.84 88888.00 2019-03-16 01:35:02.904 075 15588.18 382.30 53062.85 88888.00 2019-03-16 01:35:03.404 075 15588.19 382.28 53062.83 88888.00 2019-03-16 01:35:03.904 075 15588.17 382.25 53062.79 88888.00 2019-03-16 01:35:04.404 075 15588.18 382.21 53062.79 88888.00 2019-03-16 01:35:04.904 075 15588.19 382.19 53062.79 88888.00 2019-03-16 01:35:05.404 075 15588.16 382.23 53062.78 88888.00 2019-03-16 01:35:05.904 075 15588.12 382.27 53062.78 88888.00 2019-03-16 01:35:06.404 075 15588.17 382.28 53062.79 88888.00 2019-03-16 01:35:06.904 075 15588.19 382.27 53062.82 88888.00 2019-03-16 01:35:07.404 075 15588.19 382.27 53062.80 88888.00 2019-03-16 01:35:07.904 075 15588.17 382.26 53062.82 88888.00 2019-03-16 01:35:08.404 075 15588.19 382.13 53062.82 88888.00 2019-03-16 01:35:08.904 075 15588.21 382.06 53062.78 88888.00 2019-03-16 01:35:09.404 075 15588.20 382.10 53062.80 88888.00 2019-03-16 01:35:09.904 075 15588.18 382.13 53062.79 88888.00 2019-03-16 01:35:10.404 075 15588.19 382.16 53062.81 88888.00 2019-03-16 01:35:10.905 075 15588.18 382.16 53062.81 88888.00 2019-03-16 01:35:11.405 075 15588.21 382.14 53062.79 88888.00 2019-03-16 01:35:12.405 075 15588.22 382.31 53062.78 88888.00 2019-03-16 01:35:12.905 075 15588.26 382.28 53062.78 88888.00 2019-03-16 01:35:13.405 075 15588.26 382.23 53062.79 88888.00 2019-03-16 01:35:13.905 075 15588.30 382.21 53062.72 88888.00 2019-03-16 01:35:14.405 075 15588.30 382.26 53062.77 88888.00 2019-03-16 01:35:14.905 075 15588.36 382.26 53062.78 88888.00 2019-03-16 01:35:15.405 075 15588.39 382.27 53062.79 88888.00 2019-03-16 01:35:15.905 075 15588.40 382.27 53062.73 88888.00 2019-03-16 01:35:16.405 075 15588.38 382.28 53062.77 88888.00 2019-03-16 01:35:16.905 075 15588.40 382.29 53062.77 88888.00 2019-03-16 01:35:17.405 075 15588.44 382.31 53062.80 88888.00 2019-03-16 01:35:17.905 075 15588.44 382.33 53062.80 88888.00 2019-03-16 01:35:18.405 075 15588.44 382.33 53062.74 88888.00 2019-03-16 01:35:18.905 075 15588.45 382.35 53062.71 88888.00 2019-03-16 01:35:19.405 075 15588.48 382.34 53062.72 88888.00 2019-03-16 01:35:19.905 075 15588.56 382.27 53062.71 88888.00 2019-03-16 01:35:20.405 075 15588.58 382.28 53062.74 88888.00 2019-03-16 01:35:20.905 075 15588.56 382.36 53062.72 88888.00 2019-03-16 01:35:21.405 075 15588.58 382.34 53062.69 88888.00 2019-03-16 01:35:21.905 075 15588.63 382.33 53062.70 88888.00 2019-03-16 01:35:22.405 075 15588.65 382.27 53062.70 88888.00 2019-03-16 01:35:22.905 075 15588.67 382.26 53062.73 88888.00 2019-03-16 01:35:23.405 075 15588.65 382.31 53062.78 88888.00 2019-03-16 01:35:23.905 075 15588.72 382.39 53062.74 88888.00 2019-03-16 01:35:24.405 075 15588.72 382.38 53062.72 88888.00 2019-03-16 01:35:24.905 075 15588.75 382.39 53062.72 88888.00 2019-03-16 01:35:25.405 075 15588.78 382.37 53062.71 88888.00 2019-03-16 01:35:25.905 075 15588.76 382.38 53062.67 88888.00 2019-03-16 01:35:26.405 075 15588.78 382.46 53062.67 88888.00 2019-03-16 01:35:26.905 075 15588.72 382.46 53062.72 88888.00 2019-03-16 01:35:27.405 075 15588.69 382.42 53062.75 88888.00 2019-03-16 01:35:27.905 075 15588.69 382.48 53062.74 88888.00 2019-03-16 01:35:28.405 075 15588.74 382.52 53062.73 88888.00 2019-03-16 01:35:28.905 075 15588.75 382.52 53062.70 88888.00 2019-03-16 01:35:29.405 075 15588.76 382.51 53062.68 88888.00 2019-03-16 01:35:29.905 075 15588.81 382.51 53062.72 88888.00 2019-03-16 01:35:30.405 075 15588.76 382.51 53062.73 88888.00 2019-03-16 01:35:30.905 075 15588.75 382.51 53062.74 88888.00 2019-03-16 01:35:31.405 075 15588.79 382.51 53062.66 88888.00 2019-03-16 01:35:31.905 075 15588.84 382.52 53062.67 88888.00 2019-03-16 01:35:32.405 075 15588.85 382.55 53062.72 88888.00 2019-03-16 01:35:32.905 075 15588.82 382.56 53062.67 88888.00 2019-03-16 01:35:33.405 075 15588.84 382.63 53062.68 88888.00 2019-03-16 01:35:33.905 075 15588.82 382.62 53062.68 88888.00 2019-03-16 01:35:34.405 075 15588.85 382.60 53062.71 88888.00 2019-03-16 01:35:34.905 075 15588.84 382.63 53062.73 88888.00 2019-03-16 01:35:35.405 075 15588.84 382.56 53062.72 88888.00 2019-03-16 01:35:35.905 075 15588.84 382.51 53062.68 88888.00 2019-03-16 01:35:36.405 075 15588.82 382.49 53062.73 88888.00 2019-03-16 01:35:36.905 075 15588.79 382.52 53062.70 88888.00 2019-03-16 01:35:37.405 075 15588.80 382.55 53062.66 88888.00 2019-03-16 01:35:37.905 075 15588.81 382.54 53062.72 88888.00 2019-03-16 01:35:38.405 075 15588.81 382.55 53062.74 88888.00 2019-03-16 01:35:38.905 075 15588.88 382.66 53062.70 88888.00 2019-03-16 01:35:39.405 075 15588.88 382.63 53062.70 88888.00 2019-03-16 01:35:39.905 075 15588.85 382.56 53062.71 88888.00 2019-03-16 01:35:40.405 075 15588.85 382.56 53062.68 88888.00 2019-03-16 01:35:40.905 075 15588.87 382.57 53062.68 88888.00 2019-03-16 01:35:41.405 075 15588.88 382.56 53062.68 88888.00 2019-03-16 01:35:41.905 075 15588.87 382.61 53062.68 88888.00 2019-03-16 01:35:42.405 075 15588.89 382.62 53062.74 88888.00 2019-03-16 01:35:42.905 075 15588.89 382.64 53062.78 88888.00 2019-03-16 01:35:43.405 075 15588.85 382.66 53062.75 88888.00 2019-03-16 01:35:43.905 075 15588.88 382.61 53062.74 88888.00 2019-03-16 01:35:44.405 075 15588.90 382.63 53062.71 88888.00 2019-03-16 01:35:44.905 075 15588.93 382.65 53062.75 88888.00 2019-03-16 01:35:45.405 075 15588.96 382.63 53062.79 88888.00 2019-03-16 01:35:45.905 075 15588.97 382.63 53062.71 88888.00 2019-03-16 01:35:46.405 075 15588.97 382.68 53062.73 88888.00 2019-03-16 01:35:46.905 075 15588.99 382.74 53062.71 88888.00 2019-03-16 01:35:47.405 075 15588.99 382.77 53062.70 88888.00 2019-03-16 01:35:47.905 075 15588.99 382.81 53062.75 88888.00 2019-03-16 01:35:48.405 075 15589.00 382.85 53062.71 88888.00 2019-03-16 01:35:48.905 075 15589.00 382.86 53062.71 88888.00 2019-03-16 01:35:49.405 075 15589.06 382.79 53062.74 88888.00 2019-03-16 01:35:49.905 075 15589.10 382.79 53062.72 88888.00 2019-03-16 01:35:50.405 075 15589.11 382.78 53062.69 88888.00 2019-03-16 01:35:50.905 075 15589.10 382.78 53062.68 88888.00 2019-03-16 01:35:51.905 075 15589.09 382.83 53062.70 88888.00 2019-03-16 01:35:52.405 075 15589.08 382.87 53062.68 88888.00 2019-03-16 01:35:52.905 075 15589.11 382.86 53062.66 88888.00 2019-03-16 01:35:53.905 075 15589.14 382.86 53062.71 88888.00 2019-03-16 01:35:54.405 075 15589.14 382.91 53062.74 88888.00 2019-03-16 01:35:54.905 075 15589.15 382.90 53062.74 88888.00 2019-03-16 01:35:55.405 075 15589.16 382.81 53062.69 88888.00 2019-03-16 01:35:55.905 075 15589.16 382.82 53062.70 88888.00 2019-03-16 01:35:56.405 075 15589.16 382.87 53062.74 88888.00 2019-03-16 01:35:56.905 075 15589.20 382.90 53062.72 88888.00 2019-03-16 01:35:57.405 075 15589.19 382.92 53062.68 88888.00 2019-03-16 01:35:57.905 075 15589.19 382.90 53062.69 88888.00 2019-03-16 01:35:58.405 075 15589.20 382.91 53062.69 88888.00 2019-03-16 01:35:58.905 075 15589.20 382.94 53062.70 88888.00 2019-03-16 01:35:59.405 075 15589.19 382.95 53062.68 88888.00 2019-03-16 01:35:59.905 075 15589.18 383.00 53062.67 88888.00 2019-03-16 01:36:00.405 075 15589.21 382.99 53062.62 88888.00 2019-03-16 01:36:00.905 075 15589.20 382.98 53062.62 88888.00 2019-03-16 01:36:01.405 075 15589.25 382.98 53062.64 88888.00 2019-03-16 01:36:01.905 075 15589.27 383.01 53062.68 88888.00 2019-03-16 01:36:02.405 075 15589.19 383.06 53062.68 88888.00 2019-03-16 01:36:02.905 075 15589.16 383.11 53062.70 88888.00 2019-03-16 01:36:03.405 075 15589.21 383.07 53062.68 88888.00 2019-03-16 01:36:03.905 075 15589.26 383.07 53062.69 88888.00 2019-03-16 01:36:04.405 075 15589.21 383.07 53062.64 88888.00 2019-03-16 01:36:04.905 075 15589.18 383.05 53062.61 88888.00 2019-03-16 01:36:05.405 075 15589.20 383.09 53062.60 88888.00 2019-03-16 01:36:05.905 075 15589.23 383.08 53062.66 88888.00 2019-03-16 01:36:06.405 075 15589.24 383.11 53062.61 88888.00 2019-03-16 01:36:06.905 075 15589.23 383.14 53062.61 88888.00 2019-03-16 01:36:07.405 075 15589.23 383.17 53062.64 88888.00 2019-03-16 01:36:07.905 075 15589.20 383.17 53062.66 88888.00 2019-03-16 01:36:08.405 075 15589.19 383.17 53062.64 88888.00 2019-03-16 01:36:08.905 075 15589.17 383.17 53062.64 88888.00 2019-03-16 01:36:09.405 075 15589.23 383.18 53062.65 88888.00 2019-03-16 01:36:09.905 075 15589.26 383.22 53062.67 88888.00 2019-03-16 01:36:10.405 075 15589.26 383.24 53062.67 88888.00 2019-03-16 01:36:10.905 075 15589.29 383.26 53062.68 88888.00 2019-03-16 01:36:11.405 075 15589.28 383.26 53062.63 88888.00 2019-03-16 01:36:11.905 075 15589.27 383.24 53062.62 88888.00 2019-03-16 01:36:12.405 075 15589.24 383.25 53062.58 88888.00 2019-03-16 01:36:12.905 075 15589.26 383.26 53062.63 88888.00 2019-03-16 01:36:13.405 075 15589.21 383.27 53062.64 88888.00 2019-03-16 01:36:13.905 075 15589.27 383.31 53062.63 88888.00 2019-03-16 01:36:14.405 075 15589.30 383.37 53062.62 88888.00 2019-03-16 01:36:14.905 075 15589.32 383.38 53062.55 88888.00 2019-03-16 01:36:15.405 075 15589.29 383.37 53062.52 88888.00 2019-03-16 01:36:15.905 075 15589.36 383.39 53062.61 88888.00 2019-03-16 01:36:16.405 075 15589.35 383.43 53062.61 88888.00 2019-03-16 01:36:16.905 075 15589.34 383.43 53062.63 88888.00 2019-03-16 01:36:17.405 075 15589.36 383.40 53062.64 88888.00 2019-03-16 01:36:17.905 075 15589.39 383.47 53062.59 88888.00 2019-03-16 01:36:18.405 075 15589.37 383.49 53062.57 88888.00 2019-03-16 01:36:18.905 075 15589.35 383.49 53062.59 88888.00 2019-03-16 01:36:19.405 075 15589.34 383.47 53062.64 88888.00 2019-03-16 01:36:19.905 075 15589.36 383.46 53062.68 88888.00 2019-03-16 01:36:20.405 075 15589.36 383.50 53062.63 88888.00 2019-03-16 01:36:20.905 075 15589.39 383.56 53062.62 88888.00 2019-03-16 01:36:21.405 075 15589.43 383.57 53062.60 88888.00 2019-03-16 01:36:21.905 075 15589.42 383.55 53062.63 88888.00 2019-03-16 01:36:22.405 075 15589.45 383.55 53062.64 88888.00 2019-03-16 01:36:22.905 075 15589.44 383.59 53062.65 88888.00 2019-03-16 01:36:23.405 075 15589.46 383.60 53062.70 88888.00 2019-03-16 01:36:23.905 075 15589.47 383.58 53062.69 88888.00 2019-03-16 01:36:24.405 075 15589.46 383.57 53062.67 88888.00 2019-03-16 01:36:25.405 075 15589.51 383.64 53062.65 88888.00 2019-03-16 01:36:25.905 075 15589.46 383.61 53062.70 88888.00 2019-03-16 01:36:26.405 075 15589.45 383.61 53062.69 88888.00 2019-03-16 01:36:26.905 075 15589.50 383.61 53062.66 88888.00 2019-03-16 01:36:27.405 075 15589.47 383.60 53062.64 88888.00 2019-03-16 01:36:27.905 075 15589.47 383.66 53062.66 88888.00 2019-03-16 01:36:28.405 075 15589.50 383.69 53062.66 88888.00 2019-03-16 01:36:28.905 075 15589.53 383.61 53062.68 88888.00 2019-03-16 01:36:29.405 075 15589.56 383.57 53062.68 88888.00 2019-03-16 01:36:29.905 075 15589.55 383.60 53062.61 88888.00 2019-03-16 01:36:30.405 075 15589.53 383.63 53062.63 88888.00 2019-03-16 01:36:30.905 075 15589.58 383.67 53062.65 88888.00 2019-03-16 01:36:31.405 075 15589.62 383.67 53062.63 88888.00 2019-03-16 01:36:31.905 075 15589.57 383.66 53062.58 88888.00 2019-03-16 01:36:32.405 075 15589.60 383.61 53062.60 88888.00 2019-03-16 01:36:32.905 075 15589.57 383.65 53062.63 88888.00 2019-03-16 01:36:33.405 075 15589.50 383.64 53062.69 88888.00 2019-03-16 01:36:33.905 075 15589.55 383.65 53062.70 88888.00 2019-03-16 01:36:34.405 075 15589.54 383.70 53062.67 88888.00 2019-03-16 01:36:34.905 075 15589.60 383.67 53062.68 88888.00 2019-03-16 01:36:35.405 075 15589.62 383.61 53062.65 88888.00 2019-03-16 01:36:35.905 075 15589.55 383.60 53062.62 88888.00 2019-03-16 01:36:36.405 075 15589.53 383.60 53062.61 88888.00 2019-03-16 01:36:36.905 075 15589.53 383.63 53062.61 88888.00 2019-03-16 01:36:37.405 075 15589.61 383.61 53062.60 88888.00 2019-03-16 01:36:37.905 075 15589.64 383.67 53062.62 88888.00 2019-03-16 01:36:38.405 075 15589.66 383.67 53062.61 88888.00 2019-03-16 01:36:38.905 075 15589.63 383.66 53062.64 88888.00 2019-03-16 01:36:39.405 075 15589.62 383.60 53062.65 88888.00 2019-03-16 01:36:39.905 075 15589.62 383.59 53062.67 88888.00 2019-03-16 01:36:40.405 075 15589.62 383.63 53062.60 88888.00 2019-03-16 01:36:40.905 075 15589.63 383.64 53062.61 88888.00 2019-03-16 01:36:41.405 075 15589.60 383.65 53062.63 88888.00 2019-03-16 01:36:41.905 075 15589.62 383.72 53062.59 88888.00 2019-03-16 01:36:42.405 075 15589.58 383.73 53062.60 88888.00 2019-03-16 01:36:42.905 075 15589.60 383.75 53062.65 88888.00 2019-03-16 01:36:43.405 075 15589.58 383.78 53062.65 88888.00 2019-03-16 01:36:43.905 075 15589.63 383.72 53062.68 88888.00 2019-03-16 01:36:44.405 075 15589.62 383.75 53062.72 88888.00 2019-03-16 01:36:44.905 075 15589.56 383.72 53062.70 88888.00 2019-03-16 01:36:45.405 075 15589.57 383.73 53062.66 88888.00 2019-03-16 01:36:45.905 075 15589.62 383.76 53062.61 88888.00 2019-03-16 01:36:46.405 075 15589.64 383.78 53062.62 88888.00 2019-03-16 01:36:46.905 075 15589.64 383.78 53062.63 88888.00 2019-03-16 01:36:47.405 075 15589.61 383.81 53062.60 88888.00 2019-03-16 01:36:47.905 075 15589.58 383.82 53062.57 88888.00 2019-03-16 01:36:48.405 075 15589.60 383.85 53062.58 88888.00 2019-03-16 01:36:48.905 075 15589.65 383.87 53062.59 88888.00 2019-03-16 01:36:49.405 075 15589.64 383.83 53062.57 88888.00 2019-03-16 01:36:49.905 075 15589.61 383.86 53062.58 88888.00 2019-03-16 01:36:50.405 075 15589.53 383.95 53062.62 88888.00 2019-03-16 01:36:50.905 075 15589.54 384.01 53062.63 88888.00 2019-03-16 01:36:51.405 075 15589.58 383.96 53062.63 88888.00 2019-03-16 01:36:51.905 075 15589.58 384.01 53062.64 88888.00 2019-03-16 01:36:52.405 075 15589.62 384.08 53062.63 88888.00 2019-03-16 01:36:52.905 075 15589.62 384.12 53062.65 88888.00 2019-03-16 01:36:53.405 075 15589.61 384.16 53062.68 88888.00 2019-03-16 01:36:53.905 075 15589.58 384.12 53062.68 88888.00 2019-03-16 01:36:54.405 075 15589.53 384.11 53062.67 88888.00 2019-03-16 01:36:54.905 075 15589.51 384.12 53062.69 88888.00 2019-03-16 01:36:55.405 075 15589.52 384.13 53062.68 88888.00 2019-03-16 01:36:55.905 075 15589.48 384.16 53062.68 88888.00 2019-03-16 01:36:56.405 075 15589.46 384.19 53062.67 88888.00 2019-03-16 01:36:56.905 075 15589.51 384.26 53062.71 88888.00 2019-03-16 01:36:57.405 075 15589.57 384.26 53062.69 88888.00 2019-03-16 01:36:57.905 075 15589.56 384.24 53062.72 88888.00 2019-03-16 01:36:58.405 075 15589.55 384.24 53062.73 88888.00 2019-03-16 01:36:58.905 075 15589.53 384.26 53062.69 88888.00 2019-03-16 01:36:59.405 075 15589.51 384.32 53062.66 88888.00 2019-03-16 01:36:59.905 075 15589.52 384.34 53062.67 88888.00 2019-03-16 01:37:00.405 075 15589.57 384.36 53062.68 88888.00 2019-03-16 01:37:00.905 075 15589.61 384.37 53062.77 88888.00 2019-03-16 01:37:01.405 075 15589.56 384.41 53062.74 88888.00 2019-03-16 01:37:01.905 075 15589.58 384.39 53062.68 88888.00 2019-03-16 01:37:02.405 075 15589.61 384.41 53062.66 88888.00 2019-03-16 01:37:02.905 075 15589.58 384.44 53062.71 88888.00 2019-03-16 01:37:03.405 075 15589.62 384.44 53062.70 88888.00 2019-03-16 01:37:03.905 075 15589.61 384.51 53062.73 88888.00 2019-03-16 01:37:04.405 075 15589.60 384.53 53062.75 88888.00 2019-03-16 01:37:04.905 075 15589.62 384.55 53062.71 88888.00 2019-03-16 01:37:05.405 075 15589.60 384.53 53062.66 88888.00 2019-03-16 01:37:05.905 075 15589.57 384.53 53062.66 88888.00 2019-03-16 01:37:06.905 075 15589.65 384.61 53062.70 88888.00 2019-03-16 01:37:07.405 075 15589.62 384.56 53062.64 88888.00 2019-03-16 01:37:07.905 075 15589.65 384.58 53062.63 88888.00 2019-03-16 01:37:08.405 075 15589.63 384.59 53062.62 88888.00 2019-03-16 01:37:08.905 075 15589.61 384.62 53062.65 88888.00 2019-03-16 01:37:09.405 075 15589.56 384.56 53062.64 88888.00 2019-03-16 01:37:09.905 075 15589.61 384.55 53062.66 88888.00 2019-03-16 01:37:10.405 075 15589.64 384.59 53062.70 88888.00 2019-03-16 01:37:10.905 075 15589.65 384.62 53062.65 88888.00 2019-03-16 01:37:11.405 075 15589.62 384.59 53062.66 88888.00 2019-03-16 01:37:11.905 075 15589.61 384.54 53062.71 88888.00 2019-03-16 01:37:12.405 075 15589.56 384.55 53062.75 88888.00 2019-03-16 01:37:12.905 075 15589.60 384.58 53062.78 88888.00 2019-03-16 01:37:13.405 075 15589.64 384.64 53062.78 88888.00 2019-03-16 01:37:13.905 075 15589.66 384.70 53062.75 88888.00 2019-03-16 01:37:14.905 075 15589.67 384.71 53062.75 88888.00 2019-03-16 01:37:15.405 075 15589.73 384.67 53062.75 88888.00 2019-03-16 01:37:15.905 075 15589.70 384.56 53062.81 88888.00 2019-03-16 01:37:16.405 075 15589.73 384.56 53062.82 88888.00 2019-03-16 01:37:16.905 075 15589.74 384.56 53062.79 88888.00 2019-03-16 01:37:17.405 075 15589.75 384.60 53062.81 88888.00 2019-03-16 01:37:17.905 075 15589.69 384.62 53062.79 88888.00 2019-03-16 01:37:18.405 075 15589.70 384.64 53062.77 88888.00 2019-03-16 01:37:18.905 075 15589.74 384.67 53062.74 88888.00 2019-03-16 01:37:19.405 075 15589.74 384.63 53062.77 88888.00 2019-03-16 01:37:19.905 075 15589.72 384.64 53062.72 88888.00 2019-03-16 01:37:20.405 075 15589.70 384.67 53062.75 88888.00 2019-03-16 01:37:20.905 075 15589.70 384.65 53062.72 88888.00 2019-03-16 01:37:21.405 075 15589.71 384.64 53062.72 88888.00 2019-03-16 01:37:21.905 075 15589.66 384.63 53062.71 88888.00 2019-03-16 01:37:22.405 075 15589.65 384.62 53062.68 88888.00 2019-03-16 01:37:22.905 075 15589.65 384.62 53062.73 88888.00 2019-03-16 01:37:23.405 075 15589.61 384.67 53062.74 88888.00 2019-03-16 01:37:23.905 075 15589.61 384.70 53062.78 88888.00 2019-03-16 01:37:24.405 075 15589.61 384.67 53062.81 88888.00 2019-03-16 01:37:24.905 075 15589.61 384.62 53062.82 88888.00 2019-03-16 01:37:25.405 075 15589.58 384.60 53062.73 88888.00 2019-03-16 01:37:25.905 075 15589.64 384.59 53062.75 88888.00 2019-03-16 01:37:26.405 075 15589.62 384.58 53062.79 88888.00 2019-03-16 01:37:26.905 075 15589.57 384.59 53062.75 88888.00 2019-03-16 01:37:27.405 075 15589.55 384.63 53062.74 88888.00 2019-03-16 01:37:27.905 075 15589.56 384.61 53062.75 88888.00 2019-03-16 01:37:28.405 075 15589.55 384.62 53062.74 88888.00 2019-03-16 01:37:28.905 075 15589.55 384.64 53062.74 88888.00 2019-03-16 01:37:29.405 075 15589.62 384.65 53062.66 88888.00 2019-03-16 01:37:29.905 075 15589.65 384.70 53062.65 88888.00 2019-03-16 01:37:30.405 075 15589.61 384.74 53062.66 88888.00 2019-03-16 01:37:30.905 075 15589.61 384.74 53062.64 88888.00 2019-03-16 01:37:31.405 075 15589.60 384.73 53062.65 88888.00 2019-03-16 01:37:31.905 075 15589.58 384.65 53062.67 88888.00 2019-03-16 01:37:32.405 075 15589.58 384.59 53062.66 88888.00 2019-03-16 01:37:32.905 075 15589.54 384.63 53062.77 88888.00 2019-03-16 01:37:33.405 075 15589.52 384.64 53062.73 88888.00 2019-03-16 01:37:33.905 075 15589.52 384.67 53062.70 88888.00 2019-03-16 01:37:34.405 075 15589.52 384.69 53062.68 88888.00 2019-03-16 01:37:34.905 075 15589.53 384.70 53062.69 88888.00 2019-03-16 01:37:35.405 075 15589.56 384.67 53062.73 88888.00 2019-03-16 01:37:35.905 075 15589.57 384.64 53062.68 88888.00 2019-03-16 01:37:36.405 075 15589.56 384.68 53062.73 88888.00 2019-03-16 01:37:36.905 075 15589.55 384.69 53062.74 88888.00 2019-03-16 01:37:37.405 075 15589.51 384.72 53062.75 88888.00 2019-03-16 01:37:37.905 075 15589.55 384.71 53062.71 88888.00 2019-03-16 01:37:38.405 075 15589.55 384.72 53062.74 88888.00 2019-03-16 01:37:38.905 075 15589.57 384.67 53062.71 88888.00 2019-03-16 01:37:39.405 075 15589.57 384.65 53062.69 88888.00 2019-03-16 01:37:39.905 075 15589.57 384.69 53062.67 88888.00 2019-03-16 01:37:40.405 075 15589.57 384.71 53062.70 88888.00 2019-03-16 01:37:40.905 075 15589.60 384.77 53062.74 88888.00 2019-03-16 01:37:41.405 075 15589.60 384.78 53062.72 88888.00 2019-03-16 01:37:41.905 075 15589.58 384.73 53062.73 88888.00 2019-03-16 01:37:42.405 075 15589.58 384.70 53062.75 88888.00 2019-03-16 01:37:42.905 075 15589.62 384.73 53062.79 88888.00 2019-03-16 01:37:43.405 075 15589.61 384.79 53062.73 88888.00 2019-03-16 01:37:43.905 075 15589.61 384.70 53062.68 88888.00 2019-03-16 01:37:44.405 075 15589.56 384.70 53062.70 88888.00 2019-03-16 01:37:44.905 075 15589.54 384.73 53062.71 88888.00 2019-03-16 01:37:45.405 075 15589.53 384.73 53062.74 88888.00 2019-03-16 01:37:45.905 075 15589.56 384.71 53062.73 88888.00 2019-03-16 01:37:46.405 075 15589.61 384.65 53062.74 88888.00 2019-03-16 01:37:46.905 075 15589.58 384.64 53062.75 88888.00 2019-03-16 01:37:47.405 075 15589.55 384.65 53062.73 88888.00 2019-03-16 01:37:48.405 075 15589.61 384.78 53062.72 88888.00 2019-03-16 01:37:48.905 075 15589.61 384.78 53062.73 88888.00 2019-03-16 01:37:49.405 075 15589.63 384.77 53062.77 88888.00 2019-03-16 01:37:49.905 075 15589.61 384.79 53062.78 88888.00 2019-03-16 01:37:50.405 075 15589.60 384.74 53062.75 88888.00 2019-03-16 01:37:50.905 075 15589.60 384.71 53062.77 88888.00 2019-03-16 01:37:51.405 075 15589.61 384.63 53062.79 88888.00 2019-03-16 01:37:51.905 075 15589.61 384.62 53062.79 88888.00 2019-03-16 01:37:52.405 075 15589.58 384.62 53062.79 88888.00 2019-03-16 01:37:52.905 075 15589.51 384.63 53062.77 88888.00 2019-03-16 01:37:53.405 075 15589.54 384.68 53062.73 88888.00 2019-03-16 01:37:53.905 075 15589.57 384.69 53062.74 88888.00 2019-03-16 01:37:54.405 075 15589.61 384.69 53062.77 88888.00 2019-03-16 01:37:54.905 075 15589.56 384.69 53062.77 88888.00 2019-03-16 01:37:55.405 075 15589.56 384.65 53062.79 88888.00 2019-03-16 01:37:55.905 075 15589.56 384.63 53062.79 88888.00 2019-03-16 01:37:56.405 075 15589.58 384.71 53062.82 88888.00 2019-03-16 01:37:56.905 075 15589.60 384.78 53062.85 88888.00 2019-03-16 01:37:57.405 075 15589.58 384.78 53062.80 88888.00 2019-03-16 01:37:58.405 075 15589.50 384.77 53062.78 88888.00 2019-03-16 01:37:58.905 075 15589.51 384.72 53062.83 88888.00 2019-03-16 01:37:59.405 075 15589.53 384.68 53062.87 88888.00 2019-03-16 01:37:59.905 075 15589.51 384.60 53062.85 88888.00 2019-03-16 01:38:00.405 075 15589.50 384.62 53062.89 88888.00 2019-03-16 01:38:00.905 075 15589.52 384.63 53062.87 88888.00 2019-03-16 01:38:01.405 075 15589.54 384.61 53062.85 88888.00 2019-03-16 01:38:01.905 075 15589.53 384.59 53062.86 88888.00 2019-03-16 01:38:02.405 075 15589.48 384.56 53062.91 88888.00 2019-03-16 01:38:02.905 075 15589.50 384.58 53062.91 88888.00 2019-03-16 01:38:03.405 075 15589.50 384.54 53062.85 88888.00 2019-03-16 01:38:03.905 075 15589.45 384.53 53062.86 88888.00 2019-03-16 01:38:04.405 075 15589.45 384.53 53062.86 88888.00 2019-03-16 01:38:04.905 075 15589.38 384.53 53062.86 88888.00 2019-03-16 01:38:05.405 075 15589.43 384.54 53062.93 88888.00 2019-03-16 01:38:05.905 075 15589.41 384.50 53062.91 88888.00 2019-03-16 01:38:06.405 075 15589.37 384.50 53062.87 88888.00 2019-03-16 01:38:06.905 075 15589.37 384.53 53062.92 88888.00 2019-03-16 01:38:07.405 075 15589.36 384.53 53062.91 88888.00 2019-03-16 01:38:07.905 075 15589.32 384.53 53062.92 88888.00 2019-03-16 01:38:08.405 075 15589.32 384.51 53062.97 88888.00 2019-03-16 01:38:08.905 075 15589.32 384.48 53062.97 88888.00 2019-03-16 01:38:09.405 075 15589.27 384.53 53062.97 88888.00 2019-03-16 01:38:09.905 075 15589.26 384.52 53062.94 88888.00 2019-03-16 01:38:10.405 075 15589.27 384.48 53062.99 88888.00 2019-03-16 01:38:10.905 075 15589.23 384.53 53063.00 88888.00 2019-03-16 01:38:11.405 075 15589.25 384.53 53062.98 88888.00 2019-03-16 01:38:11.905 075 15589.27 384.46 53062.97 88888.00 2019-03-16 01:38:12.405 075 15589.26 384.50 53062.98 88888.00 2019-03-16 01:38:12.905 075 15589.26 384.47 53062.95 88888.00 2019-03-16 01:38:13.405 075 15589.21 384.45 53062.94 88888.00 2019-03-16 01:38:13.905 075 15589.19 384.44 53062.95 88888.00 2019-03-16 01:38:14.405 075 15589.17 384.46 53063.01 88888.00 2019-03-16 01:38:14.905 075 15589.12 384.51 53062.97 88888.00 2019-03-16 01:38:15.405 075 15589.11 384.48 53062.92 88888.00 2019-03-16 01:38:15.905 075 15589.17 384.44 53062.94 88888.00 2019-03-16 01:38:16.405 075 15589.17 384.42 53063.01 88888.00 2019-03-16 01:38:16.905 075 15589.15 384.44 53063.02 88888.00 2019-03-16 01:38:17.405 075 15589.11 384.46 53062.95 88888.00 2019-03-16 01:38:17.905 075 15589.09 384.43 53062.99 88888.00 2019-03-16 01:38:18.405 075 15589.14 384.43 53063.03 88888.00 2019-03-16 01:38:18.905 075 15589.19 384.41 53062.99 88888.00 2019-03-16 01:38:19.905 075 15589.14 384.33 53062.95 88888.00 2019-03-16 01:38:20.405 075 15589.09 384.34 53062.98 88888.00 2019-03-16 01:38:20.905 075 15589.02 384.30 53062.93 88888.00 2019-03-16 01:38:21.405 075 15588.97 384.30 53062.95 88888.00 2019-03-16 01:38:21.905 075 15588.97 384.35 53063.01 88888.00 2019-03-16 01:38:22.405 075 15588.98 384.34 53063.02 88888.00 2019-03-16 01:38:22.905 075 15588.90 384.27 53063.05 88888.00 2019-03-16 01:38:23.405 075 15588.91 384.27 53063.04 88888.00 2019-03-16 01:38:23.905 075 15588.94 384.41 53063.02 88888.00 2019-03-16 01:38:24.405 075 15588.93 384.50 53063.04 88888.00 2019-03-16 01:38:24.905 075 15588.90 384.51 53063.03 88888.00 2019-03-16 01:38:25.405 075 15588.90 384.48 53063.00 88888.00 2019-03-16 01:38:25.905 075 15588.88 384.44 53063.05 88888.00 2019-03-16 01:38:26.405 075 15588.89 384.41 53063.06 88888.00 2019-03-16 01:38:26.905 075 15588.87 384.41 53062.99 88888.00 2019-03-16 01:38:27.905 075 15588.84 384.36 53062.92 88888.00 2019-03-16 01:38:28.405 075 15588.88 384.35 53063.00 88888.00 2019-03-16 01:38:28.905 075 15588.84 384.35 53063.01 88888.00 2019-03-16 01:38:29.905 075 15588.78 384.30 53062.97 88888.00 2019-03-16 01:38:30.405 075 15588.75 384.27 53062.97 88888.00 2019-03-16 01:38:30.905 075 15588.80 384.27 53062.93 88888.00 2019-03-16 01:38:31.405 075 15588.83 384.27 53062.95 88888.00 2019-03-16 01:38:31.905 075 15588.78 384.27 53062.94 88888.00 2019-03-16 01:38:32.405 075 15588.74 384.26 53062.99 88888.00 2019-03-16 01:38:32.905 075 15588.80 384.26 53063.00 88888.00 2019-03-16 01:38:33.405 075 15588.76 384.25 53063.00 88888.00 2019-03-16 01:38:33.905 075 15588.75 384.27 53063.02 88888.00 2019-03-16 01:38:34.405 075 15588.79 384.22 53062.99 88888.00 2019-03-16 01:38:34.905 075 15588.79 384.19 53062.97 88888.00 2019-03-16 01:38:35.405 075 15588.75 384.19 53062.95 88888.00 2019-03-16 01:38:35.905 075 15588.74 384.17 53063.00 88888.00 2019-03-16 01:38:36.405 075 15588.78 384.12 53062.97 88888.00 2019-03-16 01:38:36.905 075 15588.75 384.07 53062.98 88888.00 2019-03-16 01:38:37.905 075 15588.80 384.08 53062.95 88888.00 2019-03-16 01:38:38.405 075 15588.72 384.09 53062.94 88888.00 2019-03-16 01:38:38.905 075 15588.67 384.12 53062.93 88888.00 2019-03-16 01:38:39.405 075 15588.69 384.15 53062.95 88888.00 2019-03-16 01:38:39.905 075 15588.73 384.16 53062.95 88888.00 2019-03-16 01:38:40.405 075 15588.69 384.13 53062.95 88888.00 2019-03-16 01:38:40.905 075 15588.71 384.08 53062.97 88888.00 2019-03-16 01:38:41.405 075 15588.74 384.07 53062.99 88888.00 2019-03-16 01:38:41.905 075 15588.78 384.10 53062.98 88888.00 2019-03-16 01:38:42.405 075 15588.71 384.08 53063.01 88888.00 2019-03-16 01:38:42.905 075 15588.70 384.06 53063.06 88888.00 2019-03-16 01:38:43.405 075 15588.72 384.02 53063.09 88888.00 2019-03-16 01:38:43.905 075 15588.69 383.99 53063.05 88888.00 2019-03-16 01:38:44.405 075 15588.73 383.99 53063.03 88888.00 2019-03-16 01:38:44.905 075 15588.71 384.01 53063.07 88888.00 2019-03-16 01:38:45.405 075 15588.65 384.00 53063.09 88888.00 2019-03-16 01:38:45.905 075 15588.65 383.99 53063.06 88888.00 2019-03-16 01:38:46.405 075 15588.64 384.00 53063.06 88888.00 2019-03-16 01:38:46.905 075 15588.67 384.00 53063.07 88888.00 2019-03-16 01:38:47.405 075 15588.69 383.99 53063.04 88888.00 2019-03-16 01:38:47.905 075 15588.71 384.00 53063.01 88888.00 2019-03-16 01:38:48.405 075 15588.74 383.93 53062.99 88888.00 2019-03-16 01:38:48.905 075 15588.73 383.93 53063.00 88888.00 2019-03-16 01:38:49.405 075 15588.75 383.95 53063.01 88888.00 2019-03-16 01:38:49.905 075 15588.81 384.00 53063.00 88888.00 2019-03-16 01:38:50.405 075 15588.76 384.03 53062.99 88888.00 2019-03-16 01:38:51.405 075 15588.72 383.93 53063.08 88888.00 2019-03-16 01:38:51.905 075 15588.72 383.93 53063.08 88888.00 2019-03-16 01:38:52.405 075 15588.73 383.93 53063.07 88888.00 2019-03-16 01:38:52.905 075 15588.74 383.93 53063.10 88888.00 2019-03-16 01:38:53.405 075 15588.80 383.95 53063.09 88888.00 2019-03-16 01:38:53.905 075 15588.79 383.96 53063.14 88888.00 2019-03-16 01:38:54.405 075 15588.70 383.98 53063.09 88888.00 2019-03-16 01:38:54.905 075 15588.71 383.94 53063.09 88888.00 2019-03-16 01:38:55.405 075 15588.71 383.90 53063.07 88888.00 2019-03-16 01:38:55.905 075 15588.71 383.90 53063.01 88888.00 2019-03-16 01:38:56.405 075 15588.70 383.95 53063.02 88888.00 2019-03-16 01:38:56.905 075 15588.75 384.01 53063.01 88888.00 2019-03-16 01:38:57.405 075 15588.72 383.95 53063.02 88888.00 2019-03-16 01:38:57.905 075 15588.72 383.93 53063.03 88888.00 2019-03-16 01:38:58.405 075 15588.75 383.95 53063.08 88888.00 2019-03-16 01:38:58.905 075 15588.76 383.96 53063.08 88888.00 2019-03-16 01:38:59.405 075 15588.76 383.92 53063.10 88888.00 2019-03-16 01:38:59.905 075 15588.79 383.90 53063.14 88888.00 2019-03-16 01:39:00.405 075 15588.76 383.90 53063.13 88888.00 2019-03-16 01:39:01.405 075 15588.80 383.92 53063.06 88888.00 2019-03-16 01:39:01.905 075 15588.78 383.94 53063.03 88888.00 2019-03-16 01:39:02.405 075 15588.76 383.96 53063.05 88888.00 2019-03-16 01:39:02.905 075 15588.79 383.99 53063.06 88888.00 2019-03-16 01:39:03.405 075 15588.75 384.01 53063.04 88888.00 2019-03-16 01:39:03.905 075 15588.71 383.94 53063.01 88888.00 2019-03-16 01:39:04.405 075 15588.73 383.93 53062.99 88888.00 2019-03-16 01:39:04.905 075 15588.79 383.96 53062.94 88888.00 2019-03-16 01:39:05.405 075 15588.80 383.98 53063.02 88888.00 2019-03-16 01:39:05.905 075 15588.83 383.99 53063.06 88888.00 2019-03-16 01:39:06.405 075 15588.80 383.98 53063.10 88888.00 2019-03-16 01:39:06.905 075 15588.76 384.00 53063.07 88888.00 2019-03-16 01:39:07.405 075 15588.76 384.00 53063.05 88888.00 2019-03-16 01:39:07.905 075 15588.79 384.00 53063.07 88888.00 2019-03-16 01:39:08.405 075 15588.76 384.06 53063.07 88888.00 2019-03-16 01:39:08.905 075 15588.72 384.02 53063.06 88888.00 2019-03-16 01:39:09.405 075 15588.72 384.03 53063.04 88888.00 2019-03-16 01:39:09.905 075 15588.76 384.02 53063.08 88888.00 2019-03-16 01:39:10.405 075 15588.71 383.98 53063.10 88888.00 2019-03-16 01:39:11.405 075 15588.72 384.00 53063.02 88888.00 2019-03-16 01:39:11.905 075 15588.71 384.01 53063.04 88888.00 2019-03-16 01:39:12.405 075 15588.73 384.00 53063.09 88888.00 2019-03-16 01:39:12.905 075 15588.72 383.99 53063.11 88888.00 2019-03-16 01:39:13.405 075 15588.73 383.98 53063.13 88888.00 2019-03-16 01:39:13.905 075 15588.72 384.00 53063.15 88888.00 2019-03-16 01:39:14.405 075 15588.67 383.99 53063.08 88888.00 2019-03-16 01:39:14.905 075 15588.73 383.98 53063.14 88888.00 2019-03-16 01:39:15.405 075 15588.74 384.01 53063.13 88888.00 2019-03-16 01:39:15.905 075 15588.76 384.03 53063.12 88888.00 2019-03-16 01:39:16.405 075 15588.72 384.07 53063.11 88888.00 2019-03-16 01:39:16.905 075 15588.70 383.95 53063.15 88888.00 2019-03-16 01:39:17.405 075 15588.65 383.93 53063.17 88888.00 2019-03-16 01:39:17.905 075 15588.66 383.98 53063.19 88888.00 2019-03-16 01:39:18.405 075 15588.66 383.94 53063.15 88888.00 2019-03-16 01:39:18.905 075 15588.64 383.96 53063.14 88888.00 2019-03-16 01:39:19.405 075 15588.62 383.96 53063.13 88888.00 2019-03-16 01:39:19.905 075 15588.66 383.99 53063.17 88888.00 2019-03-16 01:39:20.405 075 15588.65 383.98 53063.20 88888.00 2019-03-16 01:39:20.905 075 15588.65 383.95 53063.21 88888.00 2019-03-16 01:39:21.405 075 15588.63 383.94 53063.13 88888.00 2019-03-16 01:39:21.905 075 15588.65 383.92 53063.10 88888.00 2019-03-16 01:39:22.405 075 15588.66 383.89 53063.10 88888.00 2019-03-16 01:39:22.905 075 15588.65 383.90 53063.11 88888.00 2019-03-16 01:39:23.405 075 15588.69 383.94 53063.15 88888.00 2019-03-16 01:39:23.905 075 15588.67 383.95 53063.18 88888.00 2019-03-16 01:39:24.405 075 15588.63 383.95 53063.19 88888.00 2019-03-16 01:39:24.905 075 15588.63 383.95 53063.19 88888.00 2019-03-16 01:39:25.405 075 15588.62 383.95 53063.19 88888.00 2019-03-16 01:39:25.905 075 15588.58 383.96 53063.17 88888.00 2019-03-16 01:39:26.405 075 15588.63 383.92 53063.17 88888.00 2019-03-16 01:39:26.905 075 15588.62 383.91 53063.18 88888.00 2019-03-16 01:39:27.405 075 15588.63 383.94 53063.15 88888.00 2019-03-16 01:39:27.905 075 15588.64 384.01 53063.18 88888.00 2019-03-16 01:39:28.405 075 15588.64 384.03 53063.19 88888.00 2019-03-16 01:39:28.905 075 15588.66 384.02 53063.17 88888.00 2019-03-16 01:39:29.405 075 15588.71 383.98 53063.18 88888.00 2019-03-16 01:39:29.905 075 15588.67 383.95 53063.21 88888.00 2019-03-16 01:39:30.405 075 15588.66 383.99 53063.19 88888.00 2019-03-16 01:39:30.905 075 15588.64 384.00 53063.19 88888.00 2019-03-16 01:39:31.405 075 15588.66 383.99 53063.18 88888.00 2019-03-16 01:39:31.905 075 15588.66 383.99 53063.20 88888.00 2019-03-16 01:39:32.405 075 15588.64 384.00 53063.23 88888.00 2019-03-16 01:39:32.905 075 15588.65 383.94 53063.20 88888.00 2019-03-16 01:39:33.405 075 15588.66 383.95 53063.14 88888.00 2019-03-16 01:39:33.905 075 15588.66 383.99 53063.15 88888.00 2019-03-16 01:39:34.405 075 15588.66 384.00 53063.14 88888.00 2019-03-16 01:39:34.905 075 15588.64 383.99 53063.12 88888.00 2019-03-16 01:39:35.405 075 15588.64 383.96 53063.13 88888.00 2019-03-16 01:39:35.905 075 15588.60 383.96 53063.15 88888.00 2019-03-16 01:39:36.405 075 15588.60 383.94 53063.11 88888.00 2019-03-16 01:39:36.905 075 15588.63 383.95 53063.10 88888.00 2019-03-16 01:39:37.405 075 15588.64 383.96 53063.08 88888.00 2019-03-16 01:39:37.905 075 15588.60 383.96 53063.09 88888.00 2019-03-16 01:39:38.405 075 15588.57 383.93 53063.09 88888.00 2019-03-16 01:39:38.905 075 15588.63 383.93 53063.06 88888.00 2019-03-16 01:39:39.405 075 15588.64 383.96 53063.10 88888.00 2019-03-16 01:39:39.905 075 15588.66 383.95 53063.07 88888.00 2019-03-16 01:39:40.405 075 15588.66 383.98 53063.09 88888.00 2019-03-16 01:39:40.905 075 15588.64 384.00 53063.13 88888.00 2019-03-16 01:39:41.405 075 15588.63 383.95 53063.09 88888.00 2019-03-16 01:39:41.905 075 15588.65 383.93 53063.06 88888.00 2019-03-16 01:39:42.905 075 15588.63 383.91 53063.09 88888.00 2019-03-16 01:39:43.405 075 15588.63 383.93 53063.06 88888.00 2019-03-16 01:39:43.905 075 15588.66 383.94 53063.07 88888.00 2019-03-16 01:39:44.405 075 15588.63 383.92 53063.07 88888.00 2019-03-16 01:39:44.905 075 15588.61 383.96 53063.02 88888.00 2019-03-16 01:39:45.405 075 15588.61 383.99 53063.03 88888.00 2019-03-16 01:39:45.905 075 15588.69 384.00 53063.06 88888.00 2019-03-16 01:39:46.405 075 15588.70 384.00 53063.09 88888.00 2019-03-16 01:39:46.905 075 15588.69 383.98 53063.07 88888.00 2019-03-16 01:39:47.405 075 15588.66 383.96 53063.04 88888.00 2019-03-16 01:39:47.906 075 15588.64 383.98 53063.01 88888.00 2019-03-16 01:39:48.406 075 15588.69 383.95 53063.01 88888.00 2019-03-16 01:39:48.906 075 15588.64 383.95 53063.02 88888.00 2019-03-16 01:39:49.406 075 15588.70 383.96 53063.02 88888.00 2019-03-16 01:39:49.906 075 15588.73 383.98 53063.01 88888.00 2019-03-16 01:39:50.906 075 15588.71 383.93 53062.95 88888.00 2019-03-16 01:39:51.406 075 15588.75 383.94 53062.98 88888.00 2019-03-16 01:39:51.906 075 15588.76 383.94 53062.93 88888.00 2019-03-16 01:39:52.906 075 15588.71 384.00 53063.02 88888.00 2019-03-16 01:39:53.406 075 15588.73 384.03 53063.01 88888.00 2019-03-16 01:39:53.906 075 15588.72 383.99 53062.99 88888.00 2019-03-16 01:39:54.406 075 15588.71 384.01 53062.98 88888.00 2019-03-16 01:39:54.906 075 15588.72 384.06 53062.95 88888.00 2019-03-16 01:39:55.406 075 15588.75 384.04 53063.02 88888.00 2019-03-16 01:39:55.906 075 15588.73 384.04 53063.06 88888.00 2019-03-16 01:39:56.406 075 15588.72 384.02 53063.02 88888.00 2019-03-16 01:39:56.906 075 15588.73 384.02 53062.97 88888.00 2019-03-16 01:39:57.406 075 15588.72 384.03 53063.01 88888.00 2019-03-16 01:39:57.906 075 15588.73 384.04 53063.03 88888.00 2019-03-16 01:39:58.406 075 15588.74 384.04 53063.06 88888.00 2019-03-16 01:39:58.906 075 15588.75 384.06 53063.03 88888.00 2019-03-16 01:39:59.406 075 15588.81 384.03 53063.10 88888.00 2019-03-16 01:39:59.906 075 15588.82 384.03 53063.10 88888.00 2019-03-16 01:40:00.406 075 15588.79 384.06 53063.08 88888.00 2019-03-16 01:40:00.906 075 15588.84 384.06 53063.09 88888.00 2019-03-16 01:40:01.406 075 15588.81 384.07 53063.12 88888.00 2019-03-16 01:40:01.906 075 15588.83 384.09 53063.12 88888.00 2019-03-16 01:40:02.406 075 15588.81 384.13 53063.07 88888.00 2019-03-16 01:40:02.906 075 15588.82 384.10 53063.06 88888.00 2019-03-16 01:40:03.406 075 15588.85 384.10 53063.11 88888.00 2019-03-16 01:40:03.906 075 15588.83 384.12 53063.13 88888.00 2019-03-16 01:40:04.406 075 15588.84 384.15 53063.13 88888.00 2019-03-16 01:40:04.906 075 15588.85 384.16 53063.11 88888.00 2019-03-16 01:40:05.406 075 15588.90 384.17 53063.09 88888.00 2019-03-16 01:40:05.906 075 15588.89 384.17 53063.06 88888.00 2019-03-16 01:40:06.406 075 15588.89 384.15 53063.05 88888.00 2019-03-16 01:40:06.906 075 15588.89 384.12 53063.04 88888.00 2019-03-16 01:40:07.406 075 15588.83 384.16 53063.01 88888.00 2019-03-16 01:40:07.906 075 15588.85 384.15 53063.00 88888.00 2019-03-16 01:40:08.406 075 15588.87 384.17 53062.99 88888.00 2019-03-16 01:40:08.906 075 15588.82 384.17 53063.02 88888.00 2019-03-16 01:40:09.406 075 15588.83 384.20 53063.01 88888.00 2019-03-16 01:40:09.906 075 15588.83 384.17 53063.02 88888.00 2019-03-16 01:40:10.406 075 15588.81 384.19 53063.01 88888.00 2019-03-16 01:40:10.906 075 15588.82 384.18 53062.94 88888.00 2019-03-16 01:40:11.406 075 15588.80 384.17 53062.94 88888.00 2019-03-16 01:40:11.906 075 15588.79 384.19 53062.94 88888.00 2019-03-16 01:40:12.406 075 15588.80 384.24 53062.94 88888.00 2019-03-16 01:40:12.906 075 15588.82 384.26 53062.92 88888.00 2019-03-16 01:40:13.406 075 15588.84 384.24 53062.93 88888.00 2019-03-16 01:40:13.906 075 15588.89 384.22 53062.92 88888.00 2019-03-16 01:40:14.406 075 15588.87 384.20 53062.98 88888.00 2019-03-16 01:40:14.906 075 15588.85 384.25 53062.99 88888.00 2019-03-16 01:40:15.406 075 15588.81 384.22 53062.92 88888.00 2019-03-16 01:40:15.906 075 15588.81 384.22 53062.92 88888.00 2019-03-16 01:40:16.406 075 15588.84 384.24 53062.91 88888.00 2019-03-16 01:40:16.906 075 15588.85 384.24 53062.91 88888.00 2019-03-16 01:40:17.406 075 15588.82 384.26 53062.90 88888.00 2019-03-16 01:40:17.906 075 15588.81 384.29 53062.91 88888.00 2019-03-16 01:40:18.406 075 15588.84 384.33 53063.03 88888.00 2019-03-16 01:40:18.906 075 15588.87 384.35 53063.07 88888.00 2019-03-16 01:40:19.406 075 15588.90 384.30 53063.10 88888.00 2019-03-16 01:40:19.906 075 15588.91 384.29 53063.04 88888.00 2019-03-16 01:40:20.406 075 15588.88 384.35 53063.03 88888.00 2019-03-16 01:40:20.906 075 15588.90 384.37 53063.03 88888.00 2019-03-16 01:40:21.406 075 15588.89 384.34 53063.05 88888.00 2019-03-16 01:40:21.906 075 15588.91 384.35 53063.12 88888.00 2019-03-16 01:40:22.406 075 15588.92 384.37 53063.17 88888.00 2019-03-16 01:40:22.906 075 15588.93 384.42 53063.14 88888.00 2019-03-16 01:40:23.406 075 15588.89 384.42 53063.12 88888.00 2019-03-16 01:40:24.406 075 15588.83 384.41 53063.06 88888.00 2019-03-16 01:40:24.906 075 15588.83 384.43 53063.11 88888.00 2019-03-16 01:40:25.406 075 15588.89 384.43 53063.15 88888.00 2019-03-16 01:40:25.906 075 15588.88 384.42 53063.17 88888.00 2019-03-16 01:40:26.406 075 15588.83 384.42 53063.15 88888.00 2019-03-16 01:40:26.906 075 15588.82 384.44 53063.14 88888.00 2019-03-16 01:40:27.406 075 15588.83 384.44 53063.18 88888.00 2019-03-16 01:40:27.906 075 15588.83 384.42 53063.11 88888.00 2019-03-16 01:40:28.406 075 15588.85 384.43 53063.17 88888.00 2019-03-16 01:40:28.906 075 15588.88 384.39 53063.19 88888.00 2019-03-16 01:40:29.406 075 15588.81 384.45 53063.15 88888.00 2019-03-16 01:40:29.906 075 15588.79 384.48 53063.17 88888.00 2019-03-16 01:40:30.406 075 15588.78 384.43 53063.14 88888.00 2019-03-16 01:40:30.906 075 15588.81 384.43 53063.17 88888.00 2019-03-16 01:40:31.406 075 15588.81 384.43 53063.18 88888.00 2019-03-16 01:40:31.906 075 15588.74 384.43 53063.22 88888.00 2019-03-16 01:40:32.406 075 15588.76 384.42 53063.18 88888.00 2019-03-16 01:40:32.906 075 15588.78 384.45 53063.24 88888.00 2019-03-16 01:40:33.406 075 15588.76 384.43 53063.22 88888.00 2019-03-16 01:40:33.906 075 15588.74 384.44 53063.20 88888.00 2019-03-16 01:40:34.406 075 15588.74 384.47 53063.21 88888.00 2019-03-16 01:40:34.906 075 15588.80 384.48 53063.22 88888.00 2019-03-16 01:40:35.406 075 15588.81 384.45 53063.19 88888.00 2019-03-16 01:40:35.906 075 15588.79 384.45 53063.13 88888.00 2019-03-16 01:40:36.406 075 15588.75 384.51 53063.09 88888.00 2019-03-16 01:40:36.906 075 15588.80 384.47 53063.10 88888.00 2019-03-16 01:40:37.406 075 15588.84 384.47 53063.11 88888.00 2019-03-16 01:40:37.906 075 15588.84 384.50 53063.10 88888.00 2019-03-16 01:40:38.406 075 15588.83 384.51 53063.13 88888.00 2019-03-16 01:40:38.906 075 15588.80 384.55 53063.12 88888.00 2019-03-16 01:40:39.406 075 15588.83 384.53 53063.17 88888.00 2019-03-16 01:40:39.906 075 15588.85 384.53 53063.15 88888.00 2019-03-16 01:40:40.406 075 15588.84 384.59 53063.10 88888.00 2019-03-16 01:40:40.906 075 15588.81 384.68 53063.12 88888.00 2019-03-16 01:40:41.406 075 15588.81 384.69 53063.18 88888.00 2019-03-16 01:40:41.906 075 15588.90 384.68 53063.17 88888.00 2019-03-16 01:40:42.406 075 15588.91 384.72 53063.18 88888.00 2019-03-16 01:40:42.906 075 15588.90 384.74 53063.18 88888.00 2019-03-16 01:40:43.406 075 15588.91 384.77 53063.12 88888.00 2019-03-16 01:40:43.906 075 15588.91 384.73 53063.10 88888.00 2019-03-16 01:40:44.406 075 15588.92 384.70 53063.11 88888.00 2019-03-16 01:40:44.906 075 15588.94 384.71 53063.17 88888.00 2019-03-16 01:40:45.406 075 15588.97 384.74 53063.18 88888.00 2019-03-16 01:40:45.906 075 15588.98 384.74 53063.15 88888.00 2019-03-16 01:40:46.406 075 15588.97 384.71 53063.19 88888.00 2019-03-16 01:40:46.906 075 15588.99 384.78 53063.20 88888.00 2019-03-16 01:40:47.406 075 15588.99 384.80 53063.18 88888.00 2019-03-16 01:40:47.906 075 15588.97 384.77 53063.19 88888.00 2019-03-16 01:40:48.406 075 15589.01 384.73 53063.21 88888.00 2019-03-16 01:40:48.906 075 15589.01 384.67 53063.19 88888.00 2019-03-16 01:40:49.406 075 15588.98 384.67 53063.11 88888.00 2019-03-16 01:40:49.906 075 15589.00 384.70 53063.14 88888.00 2019-03-16 01:40:50.406 075 15588.99 384.78 53063.17 88888.00 2019-03-16 01:40:50.906 075 15588.99 384.79 53063.18 88888.00 2019-03-16 01:40:51.406 075 15589.03 384.82 53063.13 88888.00 2019-03-16 01:40:51.906 075 15589.10 384.87 53063.17 88888.00 2019-03-16 01:40:52.406 075 15589.05 384.91 53063.09 88888.00 2019-03-16 01:40:52.906 075 15589.02 384.89 53063.02 88888.00 2019-03-16 01:40:53.406 075 15589.01 384.90 53063.10 88888.00 2019-03-16 01:40:53.906 075 15589.03 384.89 53063.14 88888.00 2019-03-16 01:40:54.406 075 15589.02 384.87 53063.13 88888.00 2019-03-16 01:40:54.906 075 15589.01 384.85 53063.14 88888.00 2019-03-16 01:40:55.406 075 15589.01 384.89 53063.11 88888.00 2019-03-16 01:40:55.906 075 15589.02 384.89 53063.10 88888.00 2019-03-16 01:40:56.406 075 15589.06 384.87 53063.09 88888.00 2019-03-16 01:40:56.906 075 15589.07 384.87 53063.07 88888.00 2019-03-16 01:40:57.406 075 15589.05 384.91 53063.08 88888.00 2019-03-16 01:40:57.906 075 15589.05 384.88 53063.08 88888.00 2019-03-16 01:40:58.406 075 15589.05 384.85 53063.01 88888.00 2019-03-16 01:40:58.906 075 15589.05 384.89 53062.95 88888.00 2019-03-16 01:40:59.406 075 15589.09 384.89 53063.01 88888.00 2019-03-16 01:40:59.906 075 15589.11 384.86 53063.06 88888.00 2019-03-16 01:41:00.406 075 15589.12 384.80 53063.07 88888.00 2019-03-16 01:41:00.906 075 15589.08 384.80 53063.03 88888.00 2019-03-16 01:41:01.406 075 15589.10 384.86 53063.06 88888.00 2019-03-16 01:41:01.906 075 15589.10 384.81 53063.10 88888.00 2019-03-16 01:41:02.406 075 15589.15 384.77 53063.10 88888.00 2019-03-16 01:41:02.906 075 15589.16 384.78 53063.05 88888.00 2019-03-16 01:41:03.406 075 15589.19 384.80 53063.10 88888.00 2019-03-16 01:41:03.906 075 15589.24 384.78 53063.11 88888.00 2019-03-16 01:41:04.406 075 15589.23 384.79 53063.10 88888.00 2019-03-16 01:41:04.906 075 15589.23 384.80 53063.05 88888.00 2019-03-16 01:41:05.906 075 15589.25 384.87 53063.07 88888.00 2019-03-16 01:41:06.406 075 15589.27 384.84 53063.11 88888.00 2019-03-16 01:41:06.906 075 15589.28 384.84 53063.12 88888.00 2019-03-16 01:41:07.406 075 15589.21 384.85 53063.08 88888.00 2019-03-16 01:41:07.906 075 15589.27 384.90 53063.06 88888.00 2019-03-16 01:41:08.406 075 15589.33 384.89 53063.06 88888.00 2019-03-16 01:41:08.906 075 15589.35 384.87 53063.05 88888.00 2019-03-16 01:41:09.406 075 15589.36 384.86 53063.03 88888.00 2019-03-16 01:41:09.906 075 15589.34 384.88 53063.01 88888.00 2019-03-16 01:41:10.406 075 15589.33 384.88 53062.97 88888.00 2019-03-16 01:41:10.906 075 15589.36 384.86 53062.94 88888.00 2019-03-16 01:41:11.406 075 15589.42 384.86 53062.98 88888.00 2019-03-16 01:41:11.906 075 15589.36 384.87 53063.01 88888.00 2019-03-16 01:41:12.406 075 15589.34 384.91 53062.98 88888.00 2019-03-16 01:41:12.906 075 15589.35 384.94 53062.97 88888.00 2019-03-16 01:41:13.906 075 15589.43 384.97 53062.92 88888.00 2019-03-16 01:41:14.406 075 15589.44 385.01 53062.94 88888.00 2019-03-16 01:41:14.906 075 15589.41 385.02 53062.93 88888.00 2019-03-16 01:41:15.406 075 15589.35 384.99 53062.91 88888.00 2019-03-16 01:41:15.906 075 15589.36 384.97 53062.97 88888.00 2019-03-16 01:41:16.406 075 15589.42 385.01 53062.98 88888.00 2019-03-16 01:41:16.906 075 15589.39 385.04 53063.01 88888.00 2019-03-16 01:41:17.406 075 15589.41 385.03 53062.99 88888.00 2019-03-16 01:41:17.906 075 15589.39 385.03 53062.94 88888.00 2019-03-16 01:41:18.406 075 15589.32 385.04 53062.95 88888.00 2019-03-16 01:41:18.906 075 15589.37 385.06 53062.98 88888.00 2019-03-16 01:41:19.406 075 15589.38 385.11 53062.98 88888.00 2019-03-16 01:41:19.906 075 15589.36 385.10 53063.00 88888.00 2019-03-16 01:41:20.406 075 15589.37 385.07 53063.00 88888.00 2019-03-16 01:41:20.906 075 15589.38 385.08 53062.99 88888.00 2019-03-16 01:41:21.406 075 15589.42 385.07 53063.04 88888.00 2019-03-16 01:41:21.906 075 15589.39 385.06 53063.01 88888.00 2019-03-16 01:41:22.406 075 15589.36 385.08 53063.04 88888.00 2019-03-16 01:41:22.906 075 15589.32 385.11 53063.01 88888.00 2019-03-16 01:41:23.406 075 15589.37 385.12 53062.99 88888.00 2019-03-16 01:41:23.906 075 15589.41 385.19 53062.95 88888.00 2019-03-16 01:41:24.406 075 15589.42 385.21 53062.93 88888.00 2019-03-16 01:41:24.906 075 15589.39 385.21 53062.87 88888.00 2019-03-16 01:41:25.406 075 15589.43 385.10 53062.90 88888.00 2019-03-16 01:41:25.906 075 15589.44 385.08 53062.93 88888.00 2019-03-16 01:41:26.406 075 15589.41 385.07 53062.97 88888.00 2019-03-16 01:41:26.906 075 15589.41 385.05 53062.95 88888.00 2019-03-16 01:41:27.406 075 15589.38 385.07 53062.99 88888.00 2019-03-16 01:41:27.906 075 15589.33 385.13 53062.94 88888.00 2019-03-16 01:41:28.406 075 15589.34 385.20 53062.93 88888.00 2019-03-16 01:41:28.906 075 15589.37 385.24 53062.99 88888.00 2019-03-16 01:41:29.406 075 15589.38 385.25 53063.04 88888.00 2019-03-16 01:41:29.906 075 15589.38 385.23 53063.04 88888.00 2019-03-16 01:41:30.406 075 15589.39 385.20 53063.02 88888.00 2019-03-16 01:41:30.906 075 15589.43 385.24 53063.05 88888.00 2019-03-16 01:41:31.406 075 15589.43 385.23 53063.05 88888.00 2019-03-16 01:41:31.906 075 15589.44 385.32 53063.05 88888.00 2019-03-16 01:41:32.406 075 15589.42 385.29 53063.04 88888.00 2019-03-16 01:41:32.906 075 15589.46 385.23 53063.07 88888.00 2019-03-16 01:41:33.406 075 15589.50 385.25 53063.08 88888.00 2019-03-16 01:41:33.906 075 15589.48 385.25 53063.12 88888.00 2019-03-16 01:41:34.406 075 15589.50 385.28 53063.13 88888.00 2019-03-16 01:41:34.906 075 15589.50 385.28 53063.10 88888.00 2019-03-16 01:41:35.406 075 15589.51 385.31 53063.10 88888.00 2019-03-16 01:41:35.906 075 15589.48 385.32 53063.11 88888.00 2019-03-16 01:41:36.406 075 15589.47 385.30 53063.06 88888.00 2019-03-16 01:41:36.906 075 15589.50 385.30 53063.01 88888.00 2019-03-16 01:41:37.406 075 15589.52 385.30 53063.02 88888.00 2019-03-16 01:41:37.906 075 15589.56 385.31 53063.05 88888.00 2019-03-16 01:41:38.406 075 15589.54 385.31 53063.07 88888.00 2019-03-16 01:41:38.906 075 15589.48 385.34 53063.10 88888.00 2019-03-16 01:41:39.406 075 15589.46 385.37 53063.10 88888.00 2019-03-16 01:41:39.906 075 15589.47 385.37 53063.06 88888.00 2019-03-16 01:41:40.406 075 15589.50 385.34 53063.04 88888.00 2019-03-16 01:41:40.906 075 15589.52 385.37 53063.09 88888.00 2019-03-16 01:41:41.406 075 15589.51 385.40 53063.07 88888.00 2019-03-16 01:41:41.906 075 15589.53 385.43 53063.04 88888.00 2019-03-16 01:41:42.406 075 15589.48 385.46 53063.04 88888.00 2019-03-16 01:41:42.906 075 15589.47 385.41 53063.04 88888.00 2019-03-16 01:41:43.406 075 15589.53 385.39 53063.07 88888.00 2019-03-16 01:41:43.906 075 15589.52 385.36 53063.11 88888.00 2019-03-16 01:41:44.406 075 15589.47 385.36 53063.12 88888.00 2019-03-16 01:41:44.906 075 15589.47 385.36 53063.07 88888.00 2019-03-16 01:41:45.406 075 15589.50 385.39 53063.11 88888.00 2019-03-16 01:41:45.906 075 15589.52 385.36 53063.08 88888.00 2019-03-16 01:41:46.406 075 15589.50 385.32 53063.07 88888.00 2019-03-16 01:41:47.406 075 15589.46 385.33 53063.12 88888.00 2019-03-16 01:41:47.906 075 15589.41 385.38 53063.10 88888.00 2019-03-16 01:41:48.406 075 15589.34 385.43 53063.03 88888.00 2019-03-16 01:41:48.906 075 15589.35 385.47 53063.05 88888.00 2019-03-16 01:41:49.406 075 15589.36 385.43 53063.07 88888.00 2019-03-16 01:41:49.906 075 15589.35 385.48 53063.08 88888.00 2019-03-16 01:41:50.406 075 15589.33 385.49 53063.13 88888.00 2019-03-16 01:41:50.906 075 15589.27 385.45 53063.11 88888.00 2019-03-16 01:41:51.406 075 15589.27 385.42 53063.11 88888.00 2019-03-16 01:41:51.906 075 15589.28 385.42 53063.12 88888.00 2019-03-16 01:41:52.406 075 15589.28 385.39 53063.15 88888.00 2019-03-16 01:41:52.906 075 15589.27 385.32 53063.15 88888.00 2019-03-16 01:41:53.406 075 15589.25 385.31 53063.14 88888.00 2019-03-16 01:41:53.906 075 15589.23 385.27 53063.13 88888.00 2019-03-16 01:41:54.406 075 15589.21 385.24 53063.11 88888.00 2019-03-16 01:41:54.906 075 15589.15 385.23 53063.13 88888.00 2019-03-16 01:41:55.406 075 15589.14 385.27 53063.12 88888.00 2019-03-16 01:41:55.906 075 15589.10 385.25 53063.12 88888.00 2019-03-16 01:41:56.406 075 15589.09 385.25 53063.11 88888.00 2019-03-16 01:41:56.906 075 15589.12 385.29 53063.14 88888.00 2019-03-16 01:41:57.406 075 15589.12 385.30 53063.18 88888.00 2019-03-16 01:41:57.906 075 15589.11 385.32 53063.17 88888.00 2019-03-16 01:41:58.406 075 15589.11 385.36 53063.11 88888.00 2019-03-16 01:41:58.906 075 15589.11 385.33 53063.13 88888.00 2019-03-16 01:41:59.406 075 15589.14 385.28 53063.14 88888.00 2019-03-16 01:41:59.906 075 15589.07 385.30 53063.18 88888.00 2019-03-16 01:42:00.406 075 15589.06 385.30 53063.12 88888.00 2019-03-16 01:42:00.906 075 15589.08 385.29 53063.14 88888.00 2019-03-16 01:42:01.406 075 15589.05 385.29 53063.14 88888.00 2019-03-16 01:42:01.906 075 15589.07 385.36 53063.12 88888.00 2019-03-16 01:42:02.406 075 15589.05 385.40 53063.10 88888.00 2019-03-16 01:42:02.906 075 15589.08 385.42 53063.11 88888.00 2019-03-16 01:42:03.406 075 15589.02 385.34 53063.10 88888.00 2019-03-16 01:42:03.906 075 15588.99 385.32 53063.11 88888.00 2019-03-16 01:42:04.406 075 15588.96 385.32 53063.08 88888.00 2019-03-16 01:42:04.906 075 15588.94 385.32 53063.04 88888.00 2019-03-16 01:42:05.406 075 15588.97 385.33 53063.07 88888.00 2019-03-16 01:42:05.906 075 15588.99 385.36 53063.12 88888.00 2019-03-16 01:42:06.406 075 15588.94 385.36 53063.12 88888.00 2019-03-16 01:42:06.906 075 15588.91 385.39 53063.17 88888.00 2019-03-16 01:42:07.406 075 15588.92 385.40 53063.27 88888.00 2019-03-16 01:42:07.906 075 15588.91 385.36 53063.26 88888.00 2019-03-16 01:42:08.406 075 15588.93 385.39 53063.23 88888.00 2019-03-16 01:42:08.906 075 15588.96 385.38 53063.22 88888.00 2019-03-16 01:42:09.406 075 15588.94 385.37 53063.22 88888.00 2019-03-16 01:42:09.906 075 15588.91 385.40 53063.25 88888.00 2019-03-16 01:42:10.406 075 15588.91 385.39 53063.24 88888.00 2019-03-16 01:42:10.906 075 15588.90 385.40 53063.26 88888.00 2019-03-16 01:42:11.406 075 15588.89 385.39 53063.27 88888.00 2019-03-16 01:42:11.906 075 15588.94 385.38 53063.27 88888.00 2019-03-16 01:42:12.406 075 15588.94 385.38 53063.25 88888.00 2019-03-16 01:42:12.906 075 15588.90 385.37 53063.25 88888.00 2019-03-16 01:42:13.406 075 15588.87 385.40 53063.29 88888.00 2019-03-16 01:42:13.906 075 15588.83 385.43 53063.27 88888.00 2019-03-16 01:42:14.406 075 15588.80 385.43 53063.27 88888.00 2019-03-16 01:42:14.906 075 15588.81 385.41 53063.27 88888.00 2019-03-16 01:42:15.406 075 15588.80 385.42 53063.27 88888.00 2019-03-16 01:42:15.906 075 15588.78 385.40 53063.28 88888.00 2019-03-16 01:42:16.406 075 15588.75 385.40 53063.27 88888.00 2019-03-16 01:42:16.906 075 15588.78 385.39 53063.27 88888.00 2019-03-16 01:42:17.406 075 15588.78 385.45 53063.25 88888.00 2019-03-16 01:42:17.906 075 15588.78 385.49 53063.25 88888.00 2019-03-16 01:42:18.906 075 15588.79 385.42 53063.27 88888.00 2019-03-16 01:42:19.406 075 15588.76 385.45 53063.27 88888.00 2019-03-16 01:42:19.906 075 15588.73 385.45 53063.27 88888.00 2019-03-16 01:42:20.406 075 15588.80 385.45 53063.30 88888.00 2019-03-16 01:42:20.906 075 15588.81 385.45 53063.29 88888.00 2019-03-16 01:42:21.406 075 15588.82 385.45 53063.31 88888.00 2019-03-16 01:42:21.906 075 15588.78 385.46 53063.29 88888.00 2019-03-16 01:42:22.406 075 15588.72 385.45 53063.32 88888.00 2019-03-16 01:42:22.906 075 15588.73 385.45 53063.37 88888.00 2019-03-16 01:42:23.406 075 15588.73 385.46 53063.41 88888.00 2019-03-16 01:42:23.906 075 15588.71 385.40 53063.38 88888.00 2019-03-16 01:42:24.406 075 15588.71 385.36 53063.38 88888.00 2019-03-16 01:42:24.906 075 15588.70 385.38 53063.32 88888.00 2019-03-16 01:42:25.406 075 15588.64 385.39 53063.37 88888.00 2019-03-16 01:42:25.906 075 15588.66 385.48 53063.40 88888.00 2019-03-16 01:42:26.406 075 15588.70 385.48 53063.34 88888.00 2019-03-16 01:42:26.906 075 15588.75 385.51 53063.33 88888.00 2019-03-16 01:42:27.406 075 15588.73 385.45 53063.34 88888.00 2019-03-16 01:42:27.906 075 15588.66 385.40 53063.30 88888.00 2019-03-16 01:42:28.406 075 15588.67 385.39 53063.32 88888.00 2019-03-16 01:42:28.906 075 15588.67 385.33 53063.29 88888.00 2019-03-16 01:42:29.406 075 15588.67 385.31 53063.28 88888.00 2019-03-16 01:42:29.906 075 15588.66 385.33 53063.30 88888.00 2019-03-16 01:42:30.406 075 15588.67 385.32 53063.28 88888.00 2019-03-16 01:42:30.906 075 15588.69 385.34 53063.28 88888.00 2019-03-16 01:42:31.406 075 15588.69 385.30 53063.31 88888.00 2019-03-16 01:42:31.906 075 15588.66 385.27 53063.30 88888.00 2019-03-16 01:42:32.406 075 15588.64 385.24 53063.32 88888.00 2019-03-16 01:42:32.906 075 15588.65 385.22 53063.31 88888.00 2019-03-16 01:42:33.406 075 15588.69 385.23 53063.32 88888.00 2019-03-16 01:42:33.906 075 15588.69 385.21 53063.28 88888.00 2019-03-16 01:42:34.406 075 15588.64 385.16 53063.35 88888.00 2019-03-16 01:42:34.906 075 15588.62 385.15 53063.27 88888.00 2019-03-16 01:42:35.406 075 15588.69 385.14 53063.30 88888.00 2019-03-16 01:42:35.906 075 15588.66 385.12 53063.31 88888.00 2019-03-16 01:42:36.406 075 15588.64 385.11 53063.30 88888.00 2019-03-16 01:42:36.906 075 15588.63 385.14 53063.29 88888.00 2019-03-16 01:42:37.406 075 15588.65 385.11 53063.27 88888.00 2019-03-16 01:42:37.906 075 15588.64 385.07 53063.29 88888.00 2019-03-16 01:42:38.406 075 15588.63 385.05 53063.27 88888.00 2019-03-16 01:42:38.906 075 15588.63 385.03 53063.27 88888.00 2019-03-16 01:42:39.406 075 15588.65 385.04 53063.27 88888.00 2019-03-16 01:42:39.906 075 15588.62 385.04 53063.29 88888.00 2019-03-16 01:42:40.406 075 15588.62 385.10 53063.30 88888.00 2019-03-16 01:42:40.906 075 15588.61 385.04 53063.32 88888.00 2019-03-16 01:42:41.406 075 15588.61 385.02 53063.32 88888.00 2019-03-16 01:42:41.906 075 15588.58 385.02 53063.30 88888.00 2019-03-16 01:42:42.406 075 15588.56 385.07 53063.31 88888.00 2019-03-16 01:42:42.906 075 15588.58 385.05 53063.29 88888.00 2019-03-16 01:42:43.406 075 15588.61 385.02 53063.22 88888.00 2019-03-16 01:42:43.906 075 15588.60 385.01 53063.25 88888.00 2019-03-16 01:42:44.406 075 15588.63 385.07 53063.27 88888.00 2019-03-16 01:42:44.906 075 15588.66 385.07 53063.21 88888.00 2019-03-16 01:42:45.406 075 15588.63 385.07 53063.21 88888.00 2019-03-16 01:42:45.906 075 15588.62 385.07 53063.23 88888.00 2019-03-16 01:42:46.406 075 15588.55 385.08 53063.27 88888.00 2019-03-16 01:42:46.906 075 15588.54 385.06 53063.27 88888.00 2019-03-16 01:42:47.406 075 15588.54 385.04 53063.26 88888.00 2019-03-16 01:42:47.906 075 15588.55 385.07 53063.23 88888.00 2019-03-16 01:42:48.406 075 15588.56 385.14 53063.22 88888.00 2019-03-16 01:42:48.906 075 15588.57 385.19 53063.27 88888.00 2019-03-16 01:42:49.406 075 15588.57 385.20 53063.23 88888.00 2019-03-16 01:42:50.406 075 15588.54 385.20 53063.22 88888.00 2019-03-16 01:42:50.906 075 15588.54 385.17 53063.22 88888.00 2019-03-16 01:42:51.406 075 15588.60 385.21 53063.25 88888.00 2019-03-16 01:42:51.906 075 15588.57 385.22 53063.22 88888.00 2019-03-16 01:42:52.406 075 15588.58 385.22 53063.19 88888.00 2019-03-16 01:42:52.906 075 15588.62 385.28 53063.24 88888.00 2019-03-16 01:42:53.406 075 15588.63 385.31 53063.27 88888.00 2019-03-16 01:42:53.906 075 15588.62 385.27 53063.21 88888.00 2019-03-16 01:42:54.406 075 15588.57 385.17 53063.27 88888.00 2019-03-16 01:42:54.906 075 15588.52 385.13 53063.25 88888.00 2019-03-16 01:42:55.406 075 15588.49 385.17 53063.14 88888.00 2019-03-16 01:42:55.906 075 15588.46 385.17 53063.08 88888.00 2019-03-16 01:42:56.406 075 15588.57 385.17 53063.13 88888.00 2019-03-16 01:42:56.906 075 15588.63 385.19 53063.18 88888.00 2019-03-16 01:42:57.406 075 15588.60 385.20 53063.17 88888.00 2019-03-16 01:42:57.906 075 15588.63 385.16 53063.18 88888.00 2019-03-16 01:42:58.406 075 15588.70 385.16 53063.18 88888.00 2019-03-16 01:42:58.906 075 15588.71 385.19 53063.14 88888.00 2019-03-16 01:42:59.406 075 15588.70 385.22 53063.09 88888.00 2019-03-16 01:43:00.406 075 15588.64 385.20 53063.19 88888.00 2019-03-16 01:43:00.906 075 15588.66 385.19 53063.23 88888.00 2019-03-16 01:43:01.406 075 15588.69 385.21 53063.18 88888.00 2019-03-16 01:43:01.906 075 15588.72 385.25 53063.11 88888.00 2019-03-16 01:43:02.406 075 15588.71 385.28 53063.10 88888.00 2019-03-16 01:43:02.906 075 15588.71 385.28 53063.07 88888.00 2019-03-16 01:43:03.406 075 15588.75 385.27 53063.10 88888.00 2019-03-16 01:43:03.906 075 15588.74 385.27 53063.08 88888.00 2019-03-16 01:43:04.406 075 15588.74 385.25 53063.05 88888.00 2019-03-16 01:43:04.906 075 15588.76 385.24 53063.08 88888.00 2019-03-16 01:43:05.406 075 15588.73 385.19 53063.11 88888.00 2019-03-16 01:43:05.906 075 15588.72 385.14 53063.13 88888.00 2019-03-16 01:43:06.406 075 15588.76 385.14 53063.14 88888.00 2019-03-16 01:43:06.906 075 15588.74 385.20 53063.12 88888.00 2019-03-16 01:43:07.406 075 15588.81 385.16 53063.10 88888.00 2019-03-16 01:43:07.906 075 15588.82 385.12 53063.07 88888.00 2019-03-16 01:43:08.406 075 15588.78 385.15 53063.13 88888.00 2019-03-16 01:43:08.906 075 15588.73 385.14 53063.19 88888.00 2019-03-16 01:43:09.406 075 15588.72 385.11 53063.17 88888.00 2019-03-16 01:43:09.906 075 15588.74 385.07 53063.17 88888.00 2019-03-16 01:43:10.406 075 15588.72 385.06 53063.19 88888.00 2019-03-16 01:43:10.906 075 15588.66 385.06 53063.19 88888.00 2019-03-16 01:43:11.406 075 15588.67 385.02 53063.15 88888.00 2019-03-16 01:43:11.906 075 15588.72 385.01 53063.10 88888.00 2019-03-16 01:43:12.406 075 15588.72 385.01 53063.09 88888.00 2019-03-16 01:43:12.906 075 15588.75 384.96 53063.09 88888.00 2019-03-16 01:43:13.406 075 15588.75 384.97 53063.10 88888.00 2019-03-16 01:43:13.906 075 15588.75 384.93 53063.10 88888.00 2019-03-16 01:43:14.406 075 15588.71 384.95 53063.11 88888.00 2019-03-16 01:43:14.906 075 15588.73 384.93 53063.07 88888.00 2019-03-16 01:43:15.406 075 15588.70 384.89 53063.02 88888.00 2019-03-16 01:43:15.906 075 15588.67 384.89 53063.01 88888.00 2019-03-16 01:43:16.406 075 15588.65 384.89 53063.12 88888.00 2019-03-16 01:43:16.906 075 15588.71 384.85 53063.13 88888.00 2019-03-16 01:43:17.406 075 15588.71 384.84 53063.13 88888.00 2019-03-16 01:43:17.906 075 15588.71 384.86 53063.12 88888.00 2019-03-16 01:43:18.406 075 15588.69 384.88 53063.13 88888.00 2019-03-16 01:43:18.906 075 15588.69 384.86 53063.13 88888.00 2019-03-16 01:43:19.406 075 15588.70 384.81 53063.13 88888.00 2019-03-16 01:43:19.906 075 15588.70 384.81 53063.15 88888.00 2019-03-16 01:43:20.406 075 15588.64 384.79 53063.13 88888.00 2019-03-16 01:43:20.906 075 15588.65 384.76 53063.17 88888.00 2019-03-16 01:43:21.406 075 15588.69 384.73 53063.19 88888.00 2019-03-16 01:43:21.906 075 15588.72 384.73 53063.17 88888.00 2019-03-16 01:43:22.406 075 15588.72 384.76 53063.14 88888.00 2019-03-16 01:43:22.906 075 15588.74 384.73 53063.06 88888.00 2019-03-16 01:43:23.406 075 15588.74 384.72 53063.06 88888.00 2019-03-16 01:43:23.906 075 15588.72 384.73 53063.08 88888.00 2019-03-16 01:43:24.406 075 15588.72 384.78 53063.08 88888.00 2019-03-16 01:43:24.906 075 15588.67 384.77 53063.08 88888.00 2019-03-16 01:43:25.406 075 15588.72 384.76 53063.09 88888.00 2019-03-16 01:43:25.906 075 15588.74 384.76 53063.08 88888.00 2019-03-16 01:43:26.406 075 15588.74 384.77 53063.06 88888.00 2019-03-16 01:43:26.906 075 15588.75 384.73 53063.10 88888.00 2019-03-16 01:43:27.406 075 15588.78 384.77 53063.06 88888.00 2019-03-16 01:43:27.906 075 15588.76 384.79 53063.09 88888.00 2019-03-16 01:43:28.406 075 15588.76 384.78 53063.07 88888.00 2019-03-16 01:43:28.906 075 15588.73 384.79 53063.08 88888.00 2019-03-16 01:43:29.406 075 15588.70 384.76 53063.05 88888.00 2019-03-16 01:43:29.906 075 15588.74 384.71 53063.08 88888.00 2019-03-16 01:43:30.406 075 15588.73 384.73 53063.10 88888.00 2019-03-16 01:43:30.906 075 15588.71 384.79 53063.15 88888.00 2019-03-16 01:43:31.906 075 15588.75 384.68 53063.11 88888.00 2019-03-16 01:43:32.406 075 15588.74 384.68 53063.07 88888.00 2019-03-16 01:43:32.906 075 15588.75 384.71 53063.05 88888.00 2019-03-16 01:43:33.406 075 15588.78 384.70 53063.00 88888.00 2019-03-16 01:43:33.906 075 15588.79 384.70 53063.05 88888.00 2019-03-16 01:43:34.406 075 15588.79 384.71 53063.10 88888.00 2019-03-16 01:43:34.906 075 15588.81 384.68 53063.05 88888.00 2019-03-16 01:43:35.406 075 15588.79 384.65 53063.03 88888.00 2019-03-16 01:43:35.906 075 15588.81 384.67 53063.04 88888.00 2019-03-16 01:43:36.406 075 15588.80 384.70 53063.07 88888.00 2019-03-16 01:43:36.906 075 15588.79 384.63 53063.04 88888.00 2019-03-16 01:43:37.406 075 15588.83 384.60 53063.04 88888.00 2019-03-16 01:43:37.906 075 15588.79 384.59 53063.06 88888.00 2019-03-16 01:43:38.406 075 15588.83 384.60 53063.00 88888.00 2019-03-16 01:43:38.906 075 15588.89 384.55 53063.03 88888.00 2019-03-16 01:43:39.906 075 15588.79 384.54 53063.05 88888.00 2019-03-16 01:43:40.406 075 15588.80 384.59 53063.05 88888.00 2019-03-16 01:43:40.906 075 15588.83 384.59 53063.06 88888.00 2019-03-16 01:43:41.906 075 15588.87 384.54 53063.00 88888.00 2019-03-16 01:43:42.406 075 15588.88 384.58 53063.02 88888.00 2019-03-16 01:43:42.906 075 15588.84 384.60 53063.04 88888.00 2019-03-16 01:43:43.406 075 15588.88 384.60 53063.05 88888.00 2019-03-16 01:43:43.906 075 15588.93 384.59 53063.02 88888.00 2019-03-16 01:43:44.406 075 15588.92 384.61 53063.03 88888.00 2019-03-16 01:43:44.906 075 15588.85 384.58 53063.01 88888.00 2019-03-16 01:43:45.406 075 15588.82 384.54 53063.02 88888.00 2019-03-16 01:43:45.906 075 15588.84 384.58 53063.05 88888.00 2019-03-16 01:43:46.406 075 15588.84 384.58 53063.07 88888.00 2019-03-16 01:43:46.906 075 15588.89 384.58 53063.01 88888.00 2019-03-16 01:43:47.406 075 15588.87 384.53 53063.00 88888.00 2019-03-16 01:43:47.906 075 15588.82 384.56 53063.00 88888.00 2019-03-16 01:43:48.406 075 15588.79 384.55 53063.01 88888.00 2019-03-16 01:43:48.906 075 15588.78 384.51 53063.01 88888.00 2019-03-16 01:43:49.406 075 15588.74 384.51 53062.98 88888.00 2019-03-16 01:43:49.906 075 15588.75 384.53 53063.00 88888.00 2019-03-16 01:43:50.406 075 15588.75 384.53 53063.01 88888.00 2019-03-16 01:43:50.906 075 15588.72 384.52 53063.06 88888.00 2019-03-16 01:43:51.406 075 15588.76 384.47 53063.08 88888.00 2019-03-16 01:43:51.906 075 15588.74 384.45 53063.08 88888.00 2019-03-16 01:43:52.406 075 15588.74 384.47 53063.03 88888.00 2019-03-16 01:43:52.906 075 15588.71 384.50 53062.98 88888.00 2019-03-16 01:43:53.406 075 15588.66 384.44 53063.02 88888.00 2019-03-16 01:43:53.906 075 15588.67 384.43 53063.03 88888.00 2019-03-16 01:43:54.406 075 15588.63 384.43 53062.99 88888.00 2019-03-16 01:43:54.906 075 15588.65 384.51 53062.99 88888.00 2019-03-16 01:43:55.406 075 15588.66 384.52 53063.00 88888.00 2019-03-16 01:43:55.906 075 15588.63 384.48 53063.04 88888.00 2019-03-16 01:43:56.406 075 15588.65 384.46 53063.01 88888.00 2019-03-16 01:43:56.906 075 15588.65 384.48 53063.00 88888.00 2019-03-16 01:43:57.406 075 15588.62 384.44 53062.99 88888.00 2019-03-16 01:43:57.906 075 15588.63 384.39 53063.02 88888.00 2019-03-16 01:43:58.406 075 15588.65 384.39 53063.10 88888.00 2019-03-16 01:43:58.906 075 15588.66 384.39 53063.08 88888.00 2019-03-16 01:43:59.406 075 15588.66 384.37 53063.05 88888.00 2019-03-16 01:43:59.906 075 15588.72 384.37 53063.01 88888.00 2019-03-16 01:44:00.406 075 15588.69 384.38 53062.98 88888.00 2019-03-16 01:44:00.906 075 15588.66 384.36 53063.01 88888.00 2019-03-16 01:44:01.406 075 15588.64 384.39 53063.03 88888.00 2019-03-16 01:44:01.906 075 15588.60 384.43 53063.00 88888.00 2019-03-16 01:44:02.406 075 15588.61 384.42 53063.02 88888.00 2019-03-16 01:44:03.406 075 15588.61 384.50 53062.98 88888.00 2019-03-16 01:44:03.906 075 15588.57 384.48 53062.97 88888.00 2019-03-16 01:44:04.406 075 15588.58 384.46 53062.95 88888.00 2019-03-16 01:44:04.906 075 15588.63 384.41 53062.95 88888.00 2019-03-16 01:44:05.406 075 15588.65 384.35 53062.93 88888.00 2019-03-16 01:44:05.906 075 15588.61 384.25 53062.95 88888.00 2019-03-16 01:44:06.406 075 15588.57 384.22 53062.99 88888.00 2019-03-16 01:44:06.906 075 15588.58 384.25 53063.00 88888.00 2019-03-16 01:44:07.406 075 15588.54 384.22 53063.00 88888.00 2019-03-16 01:44:07.906 075 15588.56 384.21 53062.98 88888.00 2019-03-16 01:44:08.406 075 15588.58 384.20 53062.93 88888.00 2019-03-16 01:44:08.906 075 15588.60 384.21 53062.92 88888.00 2019-03-16 01:44:09.406 075 15588.55 384.24 53062.91 88888.00 2019-03-16 01:44:09.906 075 15588.56 384.24 53062.91 88888.00 2019-03-16 01:44:10.406 075 15588.64 384.24 53062.93 88888.00 2019-03-16 01:44:10.906 075 15588.64 384.25 53062.94 88888.00 2019-03-16 01:44:11.406 075 15588.61 384.26 53062.97 88888.00 2019-03-16 01:44:11.906 075 15588.62 384.29 53062.99 88888.00 2019-03-16 01:44:12.406 075 15588.63 384.22 53062.94 88888.00 2019-03-16 01:44:13.406 075 15588.70 384.26 53062.92 88888.00 2019-03-16 01:44:13.906 075 15588.72 384.22 53062.94 88888.00 2019-03-16 01:44:14.406 075 15588.65 384.19 53062.94 88888.00 2019-03-16 01:44:14.906 075 15588.67 384.20 53062.97 88888.00 2019-03-16 01:44:15.406 075 15588.66 384.21 53063.00 88888.00 2019-03-16 01:44:15.906 075 15588.73 384.21 53062.99 88888.00 2019-03-16 01:44:16.406 075 15588.72 384.21 53062.94 88888.00 2019-03-16 01:44:16.906 075 15588.70 384.22 53062.87 88888.00 2019-03-16 01:44:17.406 075 15588.71 384.29 53062.87 88888.00 2019-03-16 01:44:17.906 075 15588.65 384.26 53062.86 88888.00 2019-03-16 01:44:18.407 075 15588.65 384.17 53062.87 88888.00 2019-03-16 01:44:18.907 075 15588.69 384.15 53062.92 88888.00 2019-03-16 01:44:19.407 075 15588.72 384.13 53062.94 88888.00 2019-03-16 01:44:19.907 075 15588.70 384.16 53062.93 88888.00 2019-03-16 01:44:20.407 075 15588.71 384.17 53062.98 88888.00 2019-03-16 01:44:20.907 075 15588.73 384.19 53062.99 88888.00 2019-03-16 01:44:21.407 075 15588.76 384.11 53062.94 88888.00 2019-03-16 01:44:21.907 075 15588.75 384.15 53062.91 88888.00 2019-03-16 01:44:22.407 075 15588.74 384.15 53062.93 88888.00 2019-03-16 01:44:22.907 075 15588.78 384.16 53062.91 88888.00 2019-03-16 01:44:23.407 075 15588.81 384.16 53062.90 88888.00 2019-03-16 01:44:23.907 075 15588.78 384.13 53062.92 88888.00 2019-03-16 01:44:24.407 075 15588.85 384.11 53062.93 88888.00 2019-03-16 01:44:24.907 075 15588.83 384.10 53062.91 88888.00 2019-03-16 01:44:25.407 075 15588.80 384.18 53062.90 88888.00 2019-03-16 01:44:25.907 075 15588.82 384.21 53062.91 88888.00 2019-03-16 01:44:26.407 075 15588.85 384.21 53062.91 88888.00 2019-03-16 01:44:26.907 075 15588.90 384.15 53062.94 88888.00 2019-03-16 01:44:27.407 075 15588.90 384.13 53062.91 88888.00 2019-03-16 01:44:27.907 075 15588.92 384.08 53062.85 88888.00 2019-03-16 01:44:28.407 075 15588.91 384.04 53062.86 88888.00 2019-03-16 01:44:28.907 075 15588.88 384.02 53062.87 88888.00 2019-03-16 01:44:29.407 075 15588.96 383.99 53062.83 88888.00 2019-03-16 01:44:29.907 075 15588.96 383.99 53062.82 88888.00 2019-03-16 01:44:30.407 075 15588.96 383.96 53062.83 88888.00 2019-03-16 01:44:30.907 075 15588.93 384.01 53062.83 88888.00 2019-03-16 01:44:31.407 075 15588.98 383.99 53062.83 88888.00 2019-03-16 01:44:31.907 075 15588.97 384.01 53062.82 88888.00 2019-03-16 01:44:32.407 075 15588.97 384.02 53062.80 88888.00 2019-03-16 01:44:32.907 075 15588.94 383.96 53062.77 88888.00 2019-03-16 01:44:33.407 075 15588.97 383.90 53062.78 88888.00 2019-03-16 01:44:33.907 075 15588.92 383.91 53062.77 88888.00 2019-03-16 01:44:34.407 075 15588.98 383.91 53062.78 88888.00 2019-03-16 01:44:34.907 075 15588.98 383.89 53062.77 88888.00 2019-03-16 01:44:35.407 075 15588.99 383.87 53062.79 88888.00 2019-03-16 01:44:35.907 075 15589.02 383.90 53062.80 88888.00 2019-03-16 01:44:36.407 075 15589.01 383.96 53062.80 88888.00 2019-03-16 01:44:36.907 075 15588.99 384.00 53062.77 88888.00 2019-03-16 01:44:37.407 075 15589.00 383.92 53062.74 88888.00 2019-03-16 01:44:37.907 075 15589.02 383.94 53062.77 88888.00 2019-03-16 01:44:38.407 075 15589.02 383.93 53062.80 88888.00 2019-03-16 01:44:38.907 075 15588.99 383.89 53062.81 88888.00 2019-03-16 01:44:39.407 075 15589.01 383.90 53062.86 88888.00 2019-03-16 01:44:39.907 075 15589.01 383.86 53062.80 88888.00 2019-03-16 01:44:40.407 075 15588.98 383.85 53062.77 88888.00 2019-03-16 01:44:40.907 075 15588.99 383.90 53062.77 88888.00 2019-03-16 01:44:41.407 075 15589.02 383.92 53062.77 88888.00 2019-03-16 01:44:41.907 075 15589.05 383.96 53062.78 88888.00 2019-03-16 01:44:42.407 075 15589.08 384.02 53062.78 88888.00 2019-03-16 01:44:42.907 075 15589.09 383.92 53062.72 88888.00 2019-03-16 01:44:43.407 075 15589.12 383.95 53062.70 88888.00 2019-03-16 01:44:43.907 075 15589.10 384.03 53062.72 88888.00 2019-03-16 01:44:44.407 075 15589.09 383.96 53062.73 88888.00 2019-03-16 01:44:44.907 075 15589.09 383.93 53062.72 88888.00 2019-03-16 01:44:45.407 075 15589.12 383.95 53062.69 88888.00 2019-03-16 01:44:45.907 075 15589.12 383.96 53062.70 88888.00 2019-03-16 01:44:46.407 075 15589.12 383.90 53062.69 88888.00 2019-03-16 01:44:46.907 075 15589.10 383.90 53062.70 88888.00 2019-03-16 01:44:47.407 075 15589.10 383.92 53062.74 88888.00 2019-03-16 01:44:47.907 075 15589.15 383.89 53062.67 88888.00 2019-03-16 01:44:48.407 075 15589.18 383.91 53062.62 88888.00 2019-03-16 01:44:48.907 075 15589.17 383.90 53062.65 88888.00 2019-03-16 01:44:49.407 075 15589.16 383.93 53062.61 88888.00 2019-03-16 01:44:49.907 075 15589.19 383.94 53062.66 88888.00 2019-03-16 01:44:50.407 075 15589.21 383.95 53062.68 88888.00 2019-03-16 01:44:50.907 075 15589.23 383.95 53062.66 88888.00 2019-03-16 01:44:51.407 075 15589.26 384.01 53062.68 88888.00 2019-03-16 01:44:51.907 075 15589.24 384.06 53062.63 88888.00 2019-03-16 01:44:52.407 075 15589.32 384.09 53062.61 88888.00 2019-03-16 01:44:52.907 075 15589.32 384.12 53062.62 88888.00 2019-03-16 01:44:53.407 075 15589.30 384.09 53062.63 88888.00 2019-03-16 01:44:53.907 075 15589.29 384.03 53062.67 88888.00 2019-03-16 01:44:54.907 075 15589.37 383.99 53062.66 88888.00 2019-03-16 01:44:55.407 075 15589.37 383.99 53062.64 88888.00 2019-03-16 01:44:55.907 075 15589.37 383.99 53062.64 88888.00 2019-03-16 01:44:56.407 075 15589.39 384.06 53062.65 88888.00 2019-03-16 01:44:56.907 075 15589.37 384.03 53062.69 88888.00 2019-03-16 01:44:57.407 075 15589.36 384.02 53062.67 88888.00 2019-03-16 01:44:57.907 075 15589.38 384.03 53062.68 88888.00 2019-03-16 01:44:58.407 075 15589.37 384.01 53062.69 88888.00 2019-03-16 01:44:58.907 075 15589.32 384.01 53062.69 88888.00 2019-03-16 01:44:59.407 075 15589.37 384.01 53062.69 88888.00 2019-03-16 01:44:59.907 075 15589.44 384.06 53062.68 88888.00 2019-03-16 01:45:00.407 075 15589.46 384.03 53062.65 88888.00 2019-03-16 01:45:00.907 075 15589.50 384.06 53062.62 88888.00 2019-03-16 01:45:01.407 075 15589.50 384.07 53062.62 88888.00 2019-03-16 01:45:01.907 075 15589.53 384.03 53062.58 88888.00 2019-03-16 01:45:02.907 075 15589.47 383.98 53062.55 88888.00 2019-03-16 01:45:03.407 075 15589.46 384.01 53062.57 88888.00 2019-03-16 01:45:03.907 075 15589.50 384.02 53062.60 88888.00 2019-03-16 01:45:04.407 075 15589.53 384.06 53062.55 88888.00 2019-03-16 01:45:04.907 075 15589.48 384.08 53062.58 88888.00 2019-03-16 01:45:05.407 075 15589.44 384.09 53062.59 88888.00 2019-03-16 01:45:05.907 075 15589.44 384.09 53062.58 88888.00 2019-03-16 01:45:06.407 075 15589.51 384.12 53062.61 88888.00 2019-03-16 01:45:06.907 075 15589.50 384.10 53062.61 88888.00 2019-03-16 01:45:07.407 075 15589.53 384.04 53062.61 88888.00 2019-03-16 01:45:07.907 075 15589.52 383.96 53062.61 88888.00 2019-03-16 01:45:08.407 075 15589.50 383.93 53062.64 88888.00 2019-03-16 01:45:08.907 075 15589.51 383.91 53062.62 88888.00 2019-03-16 01:45:09.407 075 15589.50 383.94 53062.58 88888.00 2019-03-16 01:45:09.907 075 15589.51 383.96 53062.52 88888.00 2019-03-16 01:45:10.407 075 15589.46 383.90 53062.51 88888.00 2019-03-16 01:45:10.907 075 15589.47 383.90 53062.51 88888.00 2019-03-16 01:45:11.407 075 15589.50 383.94 53062.48 88888.00 2019-03-16 01:45:11.907 075 15589.53 383.99 53062.57 88888.00 2019-03-16 01:45:12.407 075 15589.52 384.00 53062.54 88888.00 2019-03-16 01:45:12.907 075 15589.57 383.96 53062.52 88888.00 2019-03-16 01:45:13.407 075 15589.57 383.94 53062.51 88888.00 2019-03-16 01:45:13.907 075 15589.53 383.91 53062.54 88888.00 2019-03-16 01:45:14.407 075 15589.53 383.91 53062.54 88888.00 2019-03-16 01:45:14.907 075 15589.54 383.90 53062.54 88888.00 2019-03-16 01:45:15.407 075 15589.52 383.90 53062.50 88888.00 2019-03-16 01:45:15.907 075 15589.47 383.87 53062.51 88888.00 2019-03-16 01:45:16.407 075 15589.51 383.86 53062.47 88888.00 2019-03-16 01:45:16.907 075 15589.55 383.83 53062.48 88888.00 2019-03-16 01:45:17.407 075 15589.56 383.82 53062.54 88888.00 2019-03-16 01:45:17.907 075 15589.60 383.85 53062.50 88888.00 2019-03-16 01:45:18.407 075 15589.56 383.86 53062.49 88888.00 2019-03-16 01:45:18.907 075 15589.56 383.83 53062.52 88888.00 2019-03-16 01:45:19.407 075 15589.56 383.87 53062.50 88888.00 2019-03-16 01:45:19.907 075 15589.54 383.90 53062.52 88888.00 2019-03-16 01:45:20.407 075 15589.63 383.89 53062.52 88888.00 2019-03-16 01:45:20.907 075 15589.63 383.90 53062.51 88888.00 2019-03-16 01:45:21.407 075 15589.65 383.91 53062.52 88888.00 2019-03-16 01:45:21.907 075 15589.65 383.90 53062.46 88888.00 2019-03-16 01:45:22.407 075 15589.64 383.91 53062.44 88888.00 2019-03-16 01:45:22.907 075 15589.66 383.90 53062.48 88888.00 2019-03-16 01:45:23.407 075 15589.69 383.91 53062.51 88888.00 2019-03-16 01:45:23.907 075 15589.65 383.94 53062.52 88888.00 2019-03-16 01:45:24.407 075 15589.70 383.92 53062.46 88888.00 2019-03-16 01:45:24.907 075 15589.63 383.91 53062.46 88888.00 2019-03-16 01:45:25.407 075 15589.63 383.92 53062.43 88888.00 2019-03-16 01:45:26.407 075 15589.63 383.95 53062.46 88888.00 2019-03-16 01:45:26.907 075 15589.60 383.93 53062.47 88888.00 2019-03-16 01:45:27.407 075 15589.63 383.94 53062.43 88888.00 2019-03-16 01:45:27.907 075 15589.65 383.96 53062.43 88888.00 2019-03-16 01:45:28.407 075 15589.66 383.98 53062.42 88888.00 2019-03-16 01:45:28.907 075 15589.71 383.96 53062.44 88888.00 2019-03-16 01:45:29.407 075 15589.70 383.99 53062.38 88888.00 2019-03-16 01:45:29.907 075 15589.65 384.00 53062.40 88888.00 2019-03-16 01:45:30.407 075 15589.65 383.99 53062.40 88888.00 2019-03-16 01:45:30.907 075 15589.70 383.96 53062.41 88888.00 2019-03-16 01:45:31.407 075 15589.67 383.98 53062.39 88888.00 2019-03-16 01:45:31.907 075 15589.66 383.96 53062.35 88888.00 2019-03-16 01:45:32.407 075 15589.69 383.95 53062.31 88888.00 2019-03-16 01:45:32.907 075 15589.65 383.92 53062.30 88888.00 2019-03-16 01:45:33.407 075 15589.64 383.94 53062.30 88888.00 2019-03-16 01:45:33.907 075 15589.64 384.00 53062.31 88888.00 2019-03-16 01:45:34.407 075 15589.66 384.00 53062.33 88888.00 2019-03-16 01:45:34.907 075 15589.69 383.99 53062.32 88888.00 2019-03-16 01:45:35.407 075 15589.75 383.96 53062.34 88888.00 2019-03-16 01:45:35.907 075 15589.72 383.98 53062.32 88888.00 2019-03-16 01:45:36.407 075 15589.70 384.01 53062.28 88888.00 2019-03-16 01:45:36.907 075 15589.70 384.04 53062.27 88888.00 2019-03-16 01:45:37.407 075 15589.69 384.02 53062.28 88888.00 2019-03-16 01:45:37.907 075 15589.63 383.99 53062.30 88888.00 2019-03-16 01:45:38.407 075 15589.65 383.99 53062.28 88888.00 2019-03-16 01:45:38.907 075 15589.64 384.00 53062.28 88888.00 2019-03-16 01:45:39.407 075 15589.66 384.00 53062.30 88888.00 2019-03-16 01:45:39.907 075 15589.66 383.99 53062.31 88888.00 2019-03-16 01:45:40.407 075 15589.69 383.96 53062.34 88888.00 2019-03-16 01:45:40.907 075 15589.69 384.00 53062.39 88888.00 2019-03-16 01:45:41.407 075 15589.67 384.02 53062.38 88888.00 2019-03-16 01:45:41.907 075 15589.70 384.04 53062.33 88888.00 2019-03-16 01:45:42.407 075 15589.75 384.03 53062.31 88888.00 2019-03-16 01:45:42.907 075 15589.75 383.99 53062.26 88888.00 2019-03-16 01:45:43.407 075 15589.75 384.03 53062.30 88888.00 2019-03-16 01:45:43.907 075 15589.79 384.07 53062.30 88888.00 2019-03-16 01:45:44.407 075 15589.78 384.12 53062.31 88888.00 2019-03-16 01:45:44.907 075 15589.81 384.11 53062.30 88888.00 2019-03-16 01:45:45.407 075 15589.78 384.12 53062.32 88888.00 2019-03-16 01:45:45.907 075 15589.75 384.17 53062.32 88888.00 2019-03-16 01:45:46.407 075 15589.80 384.17 53062.32 88888.00 2019-03-16 01:45:46.907 075 15589.79 384.17 53062.38 88888.00 2019-03-16 01:45:47.407 075 15589.81 384.18 53062.38 88888.00 2019-03-16 01:45:47.907 075 15589.78 384.19 53062.41 88888.00 2019-03-16 01:45:48.407 075 15589.74 384.17 53062.38 88888.00 2019-03-16 01:45:48.907 075 15589.75 384.17 53062.35 88888.00 2019-03-16 01:45:49.407 075 15589.80 384.17 53062.35 88888.00 2019-03-16 01:45:49.907 075 15589.75 384.20 53062.34 88888.00 2019-03-16 01:45:50.407 075 15589.76 384.18 53062.29 88888.00 2019-03-16 01:45:50.907 075 15589.75 384.19 53062.27 88888.00 2019-03-16 01:45:51.407 075 15589.74 384.18 53062.23 88888.00 2019-03-16 01:45:51.907 075 15589.75 384.17 53062.25 88888.00 2019-03-16 01:45:52.407 075 15589.79 384.18 53062.23 88888.00 2019-03-16 01:45:52.907 075 15589.81 384.18 53062.20 88888.00 2019-03-16 01:45:53.407 075 15589.81 384.17 53062.22 88888.00 2019-03-16 01:45:53.907 075 15589.83 384.21 53062.22 88888.00 2019-03-16 01:45:54.407 075 15589.82 384.20 53062.20 88888.00 2019-03-16 01:45:54.907 075 15589.80 384.17 53062.17 88888.00 2019-03-16 01:45:55.407 075 15589.82 384.11 53062.22 88888.00 2019-03-16 01:45:55.907 075 15589.83 384.12 53062.28 88888.00 2019-03-16 01:45:56.407 075 15589.81 384.10 53062.27 88888.00 2019-03-16 01:45:56.907 075 15589.81 384.10 53062.23 88888.00 2019-03-16 01:45:57.407 075 15589.89 384.15 53062.21 88888.00 2019-03-16 01:45:57.907 075 15589.91 384.21 53062.25 88888.00 2019-03-16 01:45:58.407 075 15589.90 384.22 53062.26 88888.00 2019-03-16 01:45:58.907 075 15589.88 384.20 53062.30 88888.00 2019-03-16 01:45:59.407 075 15589.88 384.17 53062.31 88888.00 2019-03-16 01:45:59.907 075 15589.92 384.13 53062.31 88888.00 2019-03-16 01:46:00.407 075 15589.91 384.13 53062.27 88888.00 2019-03-16 01:46:00.907 075 15589.89 384.18 53062.26 88888.00 2019-03-16 01:46:01.407 075 15589.90 384.16 53062.27 88888.00 2019-03-16 01:46:01.907 075 15589.85 384.11 53062.29 88888.00 2019-03-16 01:46:02.407 075 15589.83 384.10 53062.31 88888.00 2019-03-16 01:46:02.907 075 15589.88 384.09 53062.26 88888.00 2019-03-16 01:46:03.407 075 15589.91 384.09 53062.28 88888.00 2019-03-16 01:46:03.907 075 15589.84 384.09 53062.31 88888.00 2019-03-16 01:46:04.407 075 15589.79 384.09 53062.30 88888.00 2019-03-16 01:46:04.907 075 15589.76 384.10 53062.28 88888.00 2019-03-16 01:46:05.407 075 15589.80 384.08 53062.33 88888.00 2019-03-16 01:46:05.907 075 15589.78 384.10 53062.27 88888.00 2019-03-16 01:46:06.407 075 15589.75 384.13 53062.28 88888.00 2019-03-16 01:46:06.907 075 15589.78 384.12 53062.31 88888.00 2019-03-16 01:46:07.907 075 15589.70 384.08 53062.25 88888.00 2019-03-16 01:46:08.407 075 15589.72 384.04 53062.26 88888.00 2019-03-16 01:46:08.907 075 15589.73 384.09 53062.24 88888.00 2019-03-16 01:46:09.407 075 15589.78 384.07 53062.25 88888.00 2019-03-16 01:46:09.907 075 15589.80 384.08 53062.26 88888.00 2019-03-16 01:46:10.407 075 15589.78 384.10 53062.26 88888.00 2019-03-16 01:46:10.907 075 15589.73 384.11 53062.25 88888.00 2019-03-16 01:46:11.407 075 15589.70 384.09 53062.25 88888.00 2019-03-16 01:46:11.907 075 15589.67 384.07 53062.24 88888.00 2019-03-16 01:46:12.407 075 15589.71 384.04 53062.22 88888.00 2019-03-16 01:46:12.907 075 15589.76 384.04 53062.22 88888.00 2019-03-16 01:46:13.407 075 15589.78 384.02 53062.26 88888.00 2019-03-16 01:46:13.907 075 15589.78 384.01 53062.20 88888.00 2019-03-16 01:46:14.407 075 15589.75 384.03 53062.21 88888.00 2019-03-16 01:46:14.907 075 15589.74 384.03 53062.24 88888.00 2019-03-16 01:46:15.407 075 15589.74 384.03 53062.26 88888.00 2019-03-16 01:46:15.907 075 15589.76 384.07 53062.24 88888.00 2019-03-16 01:46:16.407 075 15589.75 384.07 53062.21 88888.00 2019-03-16 01:46:16.907 075 15589.82 384.08 53062.23 88888.00 2019-03-16 01:46:17.407 075 15589.83 384.10 53062.30 88888.00 2019-03-16 01:46:17.907 075 15589.80 384.07 53062.29 88888.00 2019-03-16 01:46:18.407 075 15589.76 384.03 53062.26 88888.00 2019-03-16 01:46:18.907 075 15589.75 384.07 53062.25 88888.00 2019-03-16 01:46:19.407 075 15589.71 384.10 53062.23 88888.00 2019-03-16 01:46:19.907 075 15589.78 384.08 53062.22 88888.00 2019-03-16 01:46:20.407 075 15589.84 384.06 53062.23 88888.00 2019-03-16 01:46:20.907 075 15589.83 384.07 53062.25 88888.00 2019-03-16 01:46:21.407 075 15589.83 384.06 53062.24 88888.00 2019-03-16 01:46:21.907 075 15589.84 384.06 53062.22 88888.00 2019-03-16 01:46:22.407 075 15589.87 384.08 53062.21 88888.00 2019-03-16 01:46:22.907 075 15589.87 384.08 53062.17 88888.00 2019-03-16 01:46:23.407 075 15589.85 384.09 53062.19 88888.00 2019-03-16 01:46:23.907 075 15589.88 384.08 53062.21 88888.00 2019-03-16 01:46:24.407 075 15589.89 384.08 53062.23 88888.00 2019-03-16 01:46:24.907 075 15589.90 384.07 53062.22 88888.00 2019-03-16 01:46:25.407 075 15589.88 384.08 53062.23 88888.00 2019-03-16 01:46:25.907 075 15589.87 384.08 53062.18 88888.00 2019-03-16 01:46:26.407 075 15589.90 384.11 53062.14 88888.00 2019-03-16 01:46:26.907 075 15589.96 384.11 53062.19 88888.00 2019-03-16 01:46:27.407 075 15589.90 384.10 53062.20 88888.00 2019-03-16 01:46:27.907 075 15589.93 384.12 53062.16 88888.00 2019-03-16 01:46:28.407 075 15589.98 384.17 53062.17 88888.00 2019-03-16 01:46:28.907 075 15589.96 384.24 53062.18 88888.00 2019-03-16 01:46:29.407 075 15589.94 384.20 53062.22 88888.00 2019-03-16 01:46:29.907 075 15589.97 384.17 53062.21 88888.00 2019-03-16 01:46:30.407 075 15589.94 384.21 53062.23 88888.00 2019-03-16 01:46:30.907 075 15589.96 384.30 53062.20 88888.00 2019-03-16 01:46:31.407 075 15589.93 384.26 53062.20 88888.00 2019-03-16 01:46:31.907 075 15589.91 384.28 53062.20 88888.00 2019-03-16 01:46:32.407 075 15589.90 384.28 53062.17 88888.00 2019-03-16 01:46:32.907 075 15589.89 384.30 53062.18 88888.00 2019-03-16 01:46:33.407 075 15589.91 384.29 53062.19 88888.00 2019-03-16 01:46:33.907 075 15589.92 384.24 53062.17 88888.00 2019-03-16 01:46:34.407 075 15589.92 384.20 53062.18 88888.00 2019-03-16 01:46:34.907 075 15589.89 384.20 53062.17 88888.00 2019-03-16 01:46:35.407 075 15589.90 384.22 53062.23 88888.00 2019-03-16 01:46:35.907 075 15589.94 384.19 53062.26 88888.00 2019-03-16 01:46:36.407 075 15589.93 384.12 53062.26 88888.00 2019-03-16 01:46:36.907 075 15589.92 384.08 53062.25 88888.00 2019-03-16 01:46:37.407 075 15590.02 384.10 53062.23 88888.00 2019-03-16 01:46:37.907 075 15590.01 384.12 53062.21 88888.00 2019-03-16 01:46:38.407 075 15590.00 384.13 53062.27 88888.00 2019-03-16 01:46:39.407 075 15589.98 384.09 53062.26 88888.00 2019-03-16 01:46:39.907 075 15590.02 384.04 53062.24 88888.00 2019-03-16 01:46:40.407 075 15590.00 384.04 53062.23 88888.00 2019-03-16 01:46:40.907 075 15590.01 384.04 53062.23 88888.00 2019-03-16 01:46:41.407 075 15590.02 384.03 53062.22 88888.00 2019-03-16 01:46:41.907 075 15590.07 384.03 53062.21 88888.00 2019-03-16 01:46:42.407 075 15590.06 384.09 53062.21 88888.00 2019-03-16 01:46:42.907 075 15590.05 384.08 53062.21 88888.00 2019-03-16 01:46:43.407 075 15590.08 384.06 53062.24 88888.00 2019-03-16 01:46:43.907 075 15590.06 384.03 53062.20 88888.00 2019-03-16 01:46:44.407 075 15590.12 383.98 53062.18 88888.00 2019-03-16 01:46:44.907 075 15590.07 383.98 53062.22 88888.00 2019-03-16 01:46:45.407 075 15590.02 383.99 53062.22 88888.00 2019-03-16 01:46:45.907 075 15590.02 383.96 53062.20 88888.00 2019-03-16 01:46:46.407 075 15590.07 383.99 53062.23 88888.00 2019-03-16 01:46:46.907 075 15590.07 383.96 53062.20 88888.00 2019-03-16 01:46:47.407 075 15590.01 384.00 53062.23 88888.00 2019-03-16 01:46:47.907 075 15589.97 383.98 53062.23 88888.00 2019-03-16 01:46:48.407 075 15590.02 384.06 53062.19 88888.00 2019-03-16 01:46:49.407 075 15590.02 383.98 53062.19 88888.00 2019-03-16 01:46:49.907 075 15590.01 383.89 53062.22 88888.00 2019-03-16 01:46:50.407 075 15589.99 383.86 53062.19 88888.00 2019-03-16 01:46:50.907 075 15590.01 383.89 53062.19 88888.00 2019-03-16 01:46:51.407 075 15590.03 383.91 53062.18 88888.00 2019-03-16 01:46:51.907 075 15590.02 383.90 53062.13 88888.00 2019-03-16 01:46:52.407 075 15589.98 383.89 53062.13 88888.00 2019-03-16 01:46:52.907 075 15589.99 383.92 53062.17 88888.00 2019-03-16 01:46:53.407 075 15590.01 383.91 53062.16 88888.00 2019-03-16 01:46:53.907 075 15590.06 383.91 53062.14 88888.00 2019-03-16 01:46:54.407 075 15590.03 383.92 53062.19 88888.00 2019-03-16 01:46:54.907 075 15590.00 383.93 53062.19 88888.00 2019-03-16 01:46:55.407 075 15590.03 383.94 53062.17 88888.00 2019-03-16 01:46:55.907 075 15589.99 383.92 53062.14 88888.00 2019-03-16 01:46:56.407 075 15589.96 383.91 53062.12 88888.00 2019-03-16 01:46:56.907 075 15589.99 383.91 53062.11 88888.00 2019-03-16 01:46:57.407 075 15589.99 383.92 53062.17 88888.00 2019-03-16 01:46:57.907 075 15590.01 383.92 53062.16 88888.00 2019-03-16 01:46:58.407 075 15590.01 383.93 53062.17 88888.00 2019-03-16 01:46:58.907 075 15590.03 383.91 53062.18 88888.00 2019-03-16 01:46:59.407 075 15590.00 383.91 53062.17 88888.00 2019-03-16 01:46:59.907 075 15589.98 383.90 53062.14 88888.00 2019-03-16 01:47:00.407 075 15589.96 383.91 53062.13 88888.00 2019-03-16 01:47:00.907 075 15589.96 383.93 53062.12 88888.00 2019-03-16 01:47:01.407 075 15589.98 383.93 53062.14 88888.00 2019-03-16 01:47:01.907 075 15589.98 383.93 53062.21 88888.00 2019-03-16 01:47:02.407 075 15589.97 383.94 53062.24 88888.00 2019-03-16 01:47:02.907 075 15589.92 383.93 53062.18 88888.00 2019-03-16 01:47:03.407 075 15589.93 383.94 53062.17 88888.00 2019-03-16 01:47:03.907 075 15589.94 383.92 53062.18 88888.00 2019-03-16 01:47:04.407 075 15589.98 383.89 53062.18 88888.00 2019-03-16 01:47:04.907 075 15590.03 383.89 53062.17 88888.00 2019-03-16 01:47:05.407 075 15590.03 383.90 53062.18 88888.00 2019-03-16 01:47:05.907 075 15590.03 383.90 53062.20 88888.00 2019-03-16 01:47:06.407 075 15590.01 383.94 53062.18 88888.00 2019-03-16 01:47:06.907 075 15590.01 383.95 53062.16 88888.00 2019-03-16 01:47:07.407 075 15590.00 383.87 53062.19 88888.00 2019-03-16 01:47:07.907 075 15589.94 383.89 53062.25 88888.00 2019-03-16 01:47:08.407 075 15589.93 383.89 53062.24 88888.00 2019-03-16 01:47:08.907 075 15589.94 383.93 53062.25 88888.00 2019-03-16 01:47:09.407 075 15589.96 383.93 53062.24 88888.00 2019-03-16 01:47:09.907 075 15589.94 383.87 53062.25 88888.00 2019-03-16 01:47:10.407 075 15589.92 383.90 53062.21 88888.00 2019-03-16 01:47:10.907 075 15589.91 383.87 53062.19 88888.00 2019-03-16 01:47:11.407 075 15589.92 383.89 53062.21 88888.00 2019-03-16 01:47:11.907 075 15589.93 383.89 53062.26 88888.00 2019-03-16 01:47:12.407 075 15589.96 383.86 53062.27 88888.00 2019-03-16 01:47:12.907 075 15589.91 383.82 53062.26 88888.00 2019-03-16 01:47:13.407 075 15589.91 383.81 53062.24 88888.00 2019-03-16 01:47:13.907 075 15589.96 383.81 53062.25 88888.00 2019-03-16 01:47:14.407 075 15589.98 383.85 53062.23 88888.00 2019-03-16 01:47:14.907 075 15589.98 383.82 53062.24 88888.00 2019-03-16 01:47:15.407 075 15589.98 383.80 53062.20 88888.00 2019-03-16 01:47:15.907 075 15589.94 383.80 53062.21 88888.00 2019-03-16 01:47:16.407 075 15589.88 383.75 53062.21 88888.00 2019-03-16 01:47:16.907 075 15589.93 383.72 53062.19 88888.00 2019-03-16 01:47:17.407 075 15589.94 383.70 53062.24 88888.00 2019-03-16 01:47:17.907 075 15589.94 383.72 53062.25 88888.00 2019-03-16 01:47:18.407 075 15589.89 383.74 53062.22 88888.00 2019-03-16 01:47:18.907 075 15589.89 383.74 53062.21 88888.00 2019-03-16 01:47:19.407 075 15589.88 383.73 53062.21 88888.00 2019-03-16 01:47:19.907 075 15589.89 383.78 53062.23 88888.00 2019-03-16 01:47:20.407 075 15589.91 383.75 53062.19 88888.00 2019-03-16 01:47:20.907 075 15589.96 383.73 53062.17 88888.00 2019-03-16 01:47:21.407 075 15589.98 383.72 53062.22 88888.00 2019-03-16 01:47:21.907 075 15589.98 383.72 53062.19 88888.00 2019-03-16 01:47:22.407 075 15589.96 383.76 53062.20 88888.00 2019-03-16 01:47:22.907 075 15589.97 383.77 53062.21 88888.00 2019-03-16 01:47:23.407 075 15589.93 383.77 53062.17 88888.00 2019-03-16 01:47:23.907 075 15590.00 383.76 53062.12 88888.00 2019-03-16 01:47:24.407 075 15589.98 383.75 53062.11 88888.00 2019-03-16 01:47:24.907 075 15589.97 383.76 53062.16 88888.00 2019-03-16 01:47:25.407 075 15589.99 383.76 53062.14 88888.00 2019-03-16 01:47:25.907 075 15590.00 383.77 53062.14 88888.00 2019-03-16 01:47:26.407 075 15589.98 383.75 53062.12 88888.00 2019-03-16 01:47:26.907 075 15589.94 383.77 53062.18 88888.00 2019-03-16 01:47:27.407 075 15589.93 383.74 53062.19 88888.00 2019-03-16 01:47:27.907 075 15589.98 383.70 53062.14 88888.00 2019-03-16 01:47:28.407 075 15590.01 383.70 53062.16 88888.00 2019-03-16 01:47:28.907 075 15590.02 383.70 53062.20 88888.00 2019-03-16 01:47:29.407 075 15590.01 383.72 53062.18 88888.00 2019-03-16 01:47:29.907 075 15590.03 383.72 53062.17 88888.00 2019-03-16 01:47:30.407 075 15589.96 383.70 53062.17 88888.00 2019-03-16 01:47:30.907 075 15589.96 383.69 53062.16 88888.00 2019-03-16 01:47:31.407 075 15590.01 383.69 53062.14 88888.00 2019-03-16 01:47:31.907 075 15590.08 383.69 53062.14 88888.00 2019-03-16 01:47:32.407 075 15590.01 383.73 53062.18 88888.00 2019-03-16 01:47:32.907 075 15589.97 383.73 53062.14 88888.00 2019-03-16 01:47:33.407 075 15589.99 383.66 53062.12 88888.00 2019-03-16 01:47:33.907 075 15590.02 383.65 53062.14 88888.00 2019-03-16 01:47:34.407 075 15589.99 383.63 53062.10 88888.00 2019-03-16 01:47:34.907 075 15590.01 383.65 53062.12 88888.00 2019-03-16 01:47:35.407 075 15590.03 383.65 53062.11 88888.00 2019-03-16 01:47:35.907 075 15590.07 383.63 53062.17 88888.00 2019-03-16 01:47:36.407 075 15590.03 383.66 53062.17 88888.00 2019-03-16 01:47:36.907 075 15590.05 383.70 53062.16 88888.00 2019-03-16 01:47:37.407 075 15590.05 383.67 53062.12 88888.00 2019-03-16 01:47:37.907 075 15590.08 383.67 53062.18 88888.00 2019-03-16 01:47:38.407 075 15590.07 383.61 53062.19 88888.00 2019-03-16 01:47:38.907 075 15590.01 383.66 53062.18 88888.00 2019-03-16 01:47:39.407 075 15590.00 383.69 53062.16 88888.00 2019-03-16 01:47:39.907 075 15590.00 383.70 53062.13 88888.00 2019-03-16 01:47:40.407 075 15590.03 383.69 53062.10 88888.00 2019-03-16 01:47:40.907 075 15590.11 383.69 53062.11 88888.00 2019-03-16 01:47:41.407 075 15590.06 383.69 53062.12 88888.00 2019-03-16 01:47:41.907 075 15590.03 383.58 53062.12 88888.00 2019-03-16 01:47:42.407 075 15590.00 383.53 53062.09 88888.00 2019-03-16 01:47:42.907 075 15589.98 383.51 53062.08 88888.00 2019-03-16 01:47:43.407 075 15590.02 383.47 53062.09 88888.00 2019-03-16 01:47:43.907 075 15589.99 383.47 53062.11 88888.00 2019-03-16 01:47:44.407 075 15590.01 383.48 53062.14 88888.00 2019-03-16 01:47:44.907 075 15590.01 383.46 53062.14 88888.00 2019-03-16 01:47:45.407 075 15589.98 383.48 53062.13 88888.00 2019-03-16 01:47:45.907 075 15589.94 383.44 53062.19 88888.00 2019-03-16 01:47:46.407 075 15589.96 383.44 53062.21 88888.00 2019-03-16 01:47:46.907 075 15589.97 383.48 53062.17 88888.00 2019-03-16 01:47:47.407 075 15589.97 383.46 53062.21 88888.00 2019-03-16 01:47:47.907 075 15589.98 383.43 53062.21 88888.00 2019-03-16 01:47:48.407 075 15590.02 383.43 53062.21 88888.00 2019-03-16 01:47:48.907 075 15590.01 383.44 53062.26 88888.00 2019-03-16 01:47:49.407 075 15589.98 383.44 53062.28 88888.00 2019-03-16 01:47:49.907 075 15590.01 383.41 53062.21 88888.00 2019-03-16 01:47:50.407 075 15590.06 383.43 53062.17 88888.00 2019-03-16 01:47:50.907 075 15590.05 383.47 53062.16 88888.00 2019-03-16 01:47:51.407 075 15590.00 383.47 53062.19 88888.00 2019-03-16 01:47:51.907 075 15590.00 383.46 53062.26 88888.00 2019-03-16 01:47:52.407 075 15590.03 383.41 53062.25 88888.00 2019-03-16 01:47:52.907 075 15590.01 383.39 53062.24 88888.00 2019-03-16 01:47:53.407 075 15590.03 383.35 53062.28 88888.00 2019-03-16 01:47:53.907 075 15590.07 383.35 53062.24 88888.00 2019-03-16 01:47:54.407 075 15590.05 383.35 53062.18 88888.00 2019-03-16 01:47:54.907 075 15590.05 383.35 53062.19 88888.00 2019-03-16 01:47:55.407 075 15589.99 383.39 53062.24 88888.00 2019-03-16 01:47:55.907 075 15590.01 383.41 53062.18 88888.00 2019-03-16 01:47:56.407 075 15590.02 383.38 53062.16 88888.00 2019-03-16 01:47:56.907 075 15590.01 383.38 53062.14 88888.00 2019-03-16 01:47:57.407 075 15590.03 383.39 53062.16 88888.00 2019-03-16 01:47:57.907 075 15590.02 383.35 53062.16 88888.00 2019-03-16 01:47:58.407 075 15590.07 383.35 53062.18 88888.00 2019-03-16 01:47:58.907 075 15590.08 383.37 53062.20 88888.00 2019-03-16 01:47:59.407 075 15590.09 383.38 53062.23 88888.00 2019-03-16 01:47:59.907 075 15590.05 383.38 53062.25 88888.00 2019-03-16 01:48:00.407 075 15590.03 383.35 53062.24 88888.00 2019-03-16 01:48:00.907 075 15589.99 383.39 53062.24 88888.00 2019-03-16 01:48:01.407 075 15589.99 383.43 53062.20 88888.00 2019-03-16 01:48:02.407 075 15590.02 383.40 53062.23 88888.00 2019-03-16 01:48:02.907 075 15590.03 383.37 53062.23 88888.00 2019-03-16 01:48:03.407 075 15590.05 383.34 53062.22 88888.00 2019-03-16 01:48:03.907 075 15590.05 383.35 53062.22 88888.00 2019-03-16 01:48:04.407 075 15589.98 383.41 53062.20 88888.00 2019-03-16 01:48:04.907 075 15589.98 383.41 53062.19 88888.00 2019-03-16 01:48:05.407 075 15590.02 383.38 53062.18 88888.00 2019-03-16 01:48:05.907 075 15590.02 383.37 53062.20 88888.00 2019-03-16 01:48:06.407 075 15589.99 383.35 53062.23 88888.00 2019-03-16 01:48:06.907 075 15590.02 383.37 53062.26 88888.00 2019-03-16 01:48:07.407 075 15590.01 383.34 53062.19 88888.00 2019-03-16 01:48:07.907 075 15590.05 383.29 53062.18 88888.00 2019-03-16 01:48:08.407 075 15589.96 383.33 53062.23 88888.00 2019-03-16 01:48:08.907 075 15589.93 383.35 53062.22 88888.00 2019-03-16 01:48:09.407 075 15589.96 383.34 53062.13 88888.00 2019-03-16 01:48:09.907 075 15589.96 383.34 53062.10 88888.00 2019-03-16 01:48:10.407 075 15589.98 383.35 53062.16 88888.00 2019-03-16 01:48:10.907 075 15589.98 383.38 53062.19 88888.00 2019-03-16 01:48:11.407 075 15589.96 383.39 53062.21 88888.00 2019-03-16 01:48:11.907 075 15589.97 383.38 53062.19 88888.00 2019-03-16 01:48:12.407 075 15589.97 383.41 53062.18 88888.00 2019-03-16 01:48:12.907 075 15589.97 383.37 53062.21 88888.00 2019-03-16 01:48:13.407 075 15589.98 383.35 53062.24 88888.00 2019-03-16 01:48:13.907 075 15589.99 383.35 53062.23 88888.00 2019-03-16 01:48:14.407 075 15589.98 383.39 53062.21 88888.00 2019-03-16 01:48:14.907 075 15589.93 383.34 53062.22 88888.00 2019-03-16 01:48:15.407 075 15589.93 383.32 53062.20 88888.00 2019-03-16 01:48:15.907 075 15589.94 383.32 53062.19 88888.00 2019-03-16 01:48:16.407 075 15589.94 383.31 53062.18 88888.00 2019-03-16 01:48:16.907 075 15589.94 383.38 53062.19 88888.00 2019-03-16 01:48:17.407 075 15589.98 383.44 53062.17 88888.00 2019-03-16 01:48:17.907 075 15589.98 383.41 53062.17 88888.00 2019-03-16 01:48:18.407 075 15589.96 383.46 53062.23 88888.00 2019-03-16 01:48:18.907 075 15589.97 383.49 53062.24 88888.00 2019-03-16 01:48:19.407 075 15589.97 383.47 53062.20 88888.00 2019-03-16 01:48:19.907 075 15589.93 383.41 53062.18 88888.00 2019-03-16 01:48:20.407 075 15589.87 383.39 53062.18 88888.00 2019-03-16 01:48:20.907 075 15589.89 383.38 53062.20 88888.00 2019-03-16 01:48:21.407 075 15589.92 383.35 53062.13 88888.00 2019-03-16 01:48:21.907 075 15589.90 383.33 53062.12 88888.00 2019-03-16 01:48:22.407 075 15589.87 383.34 53062.12 88888.00 2019-03-16 01:48:22.907 075 15589.94 383.47 53062.14 88888.00 2019-03-16 01:48:23.407 075 15589.99 383.44 53062.08 88888.00 2019-03-16 01:48:23.907 075 15589.96 383.38 53062.05 88888.00 2019-03-16 01:48:24.407 075 15589.92 383.42 53062.07 88888.00 2019-03-16 01:48:24.907 075 15589.92 383.43 53062.10 88888.00 2019-03-16 01:48:25.407 075 15589.98 383.44 53062.18 88888.00 2019-03-16 01:48:25.907 075 15589.97 383.39 53062.13 88888.00 2019-03-16 01:48:26.407 075 15589.98 383.38 53062.12 88888.00 2019-03-16 01:48:26.907 075 15590.00 383.38 53062.09 88888.00 2019-03-16 01:48:27.407 075 15589.99 383.39 53062.06 88888.00 2019-03-16 01:48:27.907 075 15589.96 383.38 53062.04 88888.00 2019-03-16 01:48:28.407 075 15589.91 383.40 53062.07 88888.00 2019-03-16 01:48:28.907 075 15589.92 383.38 53062.05 88888.00 2019-03-16 01:48:29.407 075 15589.94 383.34 53062.06 88888.00 2019-03-16 01:48:29.907 075 15589.92 383.34 53062.09 88888.00 2019-03-16 01:48:30.407 075 15589.94 383.34 53062.10 88888.00 2019-03-16 01:48:30.907 075 15589.94 383.35 53062.10 88888.00 2019-03-16 01:48:31.407 075 15589.97 383.39 53062.06 88888.00 2019-03-16 01:48:31.907 075 15589.98 383.37 53062.07 88888.00 2019-03-16 01:48:32.407 075 15589.98 383.35 53062.12 88888.00 2019-03-16 01:48:32.907 075 15589.98 383.34 53062.06 88888.00 2019-03-16 01:48:33.407 075 15589.99 383.34 53062.07 88888.00 2019-03-16 01:48:33.907 075 15589.99 383.38 53062.09 88888.00 2019-03-16 01:48:34.407 075 15590.00 383.41 53062.09 88888.00 2019-03-16 01:48:34.907 075 15590.02 383.47 53062.02 88888.00 2019-03-16 01:48:35.407 075 15590.01 383.44 53062.00 88888.00 2019-03-16 01:48:35.907 075 15590.03 383.43 53062.02 88888.00 2019-03-16 01:48:36.407 075 15590.07 383.46 53062.08 88888.00 2019-03-16 01:48:36.907 075 15590.06 383.43 53062.06 88888.00 2019-03-16 01:48:37.407 075 15590.02 383.43 53062.08 88888.00 2019-03-16 01:48:37.907 075 15590.02 383.43 53062.13 88888.00 2019-03-16 01:48:38.407 075 15589.98 383.46 53062.10 88888.00 2019-03-16 01:48:38.907 075 15589.99 383.47 53062.11 88888.00 2019-03-16 01:48:39.407 075 15590.00 383.48 53062.14 88888.00 2019-03-16 01:48:39.907 075 15590.00 383.50 53062.10 88888.00 2019-03-16 01:48:40.407 075 15590.00 383.52 53062.12 88888.00 2019-03-16 01:48:40.907 075 15590.06 383.51 53062.12 88888.00 2019-03-16 01:48:41.407 075 15590.02 383.49 53062.14 88888.00 2019-03-16 01:48:41.907 075 15589.97 383.52 53062.16 88888.00 2019-03-16 01:48:42.407 075 15589.99 383.50 53062.12 88888.00 2019-03-16 01:48:42.907 075 15589.98 383.46 53062.10 88888.00 2019-03-16 01:48:43.907 075 15589.94 383.44 53062.06 88888.00 2019-03-16 01:48:44.407 075 15589.93 383.49 53062.05 88888.00 2019-03-16 01:48:44.907 075 15589.94 383.50 53062.09 88888.00 2019-03-16 01:48:45.407 075 15589.98 383.53 53062.18 88888.00 2019-03-16 01:48:45.907 075 15589.91 383.56 53062.16 88888.00 2019-03-16 01:48:46.407 075 15589.93 383.56 53062.13 88888.00 2019-03-16 01:48:46.907 075 15589.97 383.55 53062.17 88888.00 2019-03-16 01:48:47.407 075 15589.99 383.53 53062.13 88888.00 2019-03-16 01:48:47.907 075 15589.97 383.51 53062.11 88888.00 2019-03-16 01:48:48.407 075 15589.94 383.53 53062.14 88888.00 2019-03-16 01:48:48.907 075 15589.96 383.53 53062.11 88888.00 2019-03-16 01:48:49.407 075 15589.93 383.53 53062.08 88888.00 2019-03-16 01:48:49.907 075 15589.96 383.60 53062.14 88888.00 2019-03-16 01:48:50.407 075 15589.98 383.55 53062.19 88888.00 2019-03-16 01:48:50.907 075 15589.98 383.59 53062.17 88888.00 2019-03-16 01:48:51.407 075 15589.96 383.64 53062.20 88888.00 2019-03-16 01:48:51.907 075 15589.98 383.65 53062.17 88888.00 2019-03-16 01:48:52.407 075 15589.96 383.63 53062.11 88888.00 2019-03-16 01:48:52.907 075 15589.96 383.70 53062.12 88888.00 2019-03-16 01:48:53.407 075 15589.96 383.68 53062.10 88888.00 2019-03-16 01:48:53.907 075 15589.97 383.66 53062.13 88888.00 2019-03-16 01:48:54.407 075 15589.91 383.67 53062.14 88888.00 2019-03-16 01:48:54.907 075 15589.93 383.69 53062.12 88888.00 2019-03-16 01:48:55.407 075 15589.96 383.68 53062.16 88888.00 2019-03-16 01:48:55.907 075 15590.01 383.64 53062.17 88888.00 2019-03-16 01:48:56.407 075 15589.96 383.60 53062.14 88888.00 2019-03-16 01:48:56.907 075 15589.92 383.60 53062.18 88888.00 2019-03-16 01:48:57.407 075 15589.89 383.63 53062.10 88888.00 2019-03-16 01:48:57.907 075 15589.91 383.59 53062.08 88888.00 2019-03-16 01:48:58.407 075 15589.99 383.60 53062.09 88888.00 2019-03-16 01:48:58.907 075 15589.98 383.61 53062.12 88888.00 2019-03-16 01:48:59.407 075 15589.98 383.60 53062.14 88888.00 2019-03-16 01:48:59.907 075 15589.94 383.61 53062.13 88888.00 2019-03-16 01:49:00.407 075 15589.93 383.63 53062.12 88888.00 2019-03-16 01:49:00.907 075 15589.94 383.63 53062.07 88888.00 2019-03-16 01:49:01.407 075 15589.98 383.61 53062.06 88888.00 2019-03-16 01:49:01.907 075 15590.02 383.58 53062.11 88888.00 2019-03-16 01:49:02.407 075 15590.00 383.65 53062.12 88888.00 2019-03-16 01:49:02.907 075 15589.97 383.72 53062.11 88888.00 2019-03-16 01:49:03.407 075 15589.96 383.74 53062.10 88888.00 2019-03-16 01:49:03.908 075 15589.99 383.73 53062.08 88888.00 2019-03-16 01:49:04.408 075 15590.00 383.70 53062.09 88888.00 2019-03-16 01:49:04.908 075 15590.07 383.68 53062.11 88888.00 2019-03-16 01:49:05.408 075 15590.05 383.64 53062.13 88888.00 2019-03-16 01:49:05.908 075 15590.01 383.63 53062.09 88888.00 2019-03-16 01:49:06.408 075 15590.00 383.67 53062.09 88888.00 2019-03-16 01:49:06.908 075 15589.97 383.73 53062.11 88888.00 2019-03-16 01:49:07.408 075 15589.98 383.72 53062.11 88888.00 2019-03-16 01:49:07.908 075 15589.99 383.70 53062.17 88888.00 2019-03-16 01:49:08.408 075 15589.96 383.74 53062.16 88888.00 2019-03-16 01:49:08.908 075 15589.98 383.77 53062.14 88888.00 2019-03-16 01:49:09.408 075 15589.92 383.81 53062.14 88888.00 2019-03-16 01:49:09.908 075 15590.00 383.82 53062.13 88888.00 2019-03-16 01:49:10.408 075 15589.98 383.82 53062.16 88888.00 2019-03-16 01:49:10.908 075 15589.98 383.83 53062.16 88888.00 2019-03-16 01:49:11.408 075 15590.02 383.90 53062.23 88888.00 2019-03-16 01:49:11.908 075 15589.96 383.92 53062.23 88888.00 2019-03-16 01:49:12.408 075 15589.93 383.96 53062.22 88888.00 2019-03-16 01:49:12.908 075 15589.96 383.92 53062.22 88888.00 2019-03-16 01:49:13.408 075 15589.96 383.83 53062.20 88888.00 2019-03-16 01:49:13.908 075 15589.97 383.81 53062.23 88888.00 2019-03-16 01:49:14.408 075 15589.92 383.82 53062.31 88888.00 2019-03-16 01:49:15.408 075 15589.89 383.80 53062.30 88888.00 2019-03-16 01:49:15.908 075 15589.88 383.91 53062.29 88888.00 2019-03-16 01:49:16.408 075 15589.87 383.99 53062.26 88888.00 2019-03-16 01:49:16.908 075 15589.89 383.85 53062.24 88888.00 2019-03-16 01:49:17.408 075 15589.92 383.82 53062.28 88888.00 2019-03-16 01:49:17.908 075 15589.88 383.91 53062.27 88888.00 2019-03-16 01:49:18.408 075 15589.89 383.95 53062.26 88888.00 2019-03-16 01:49:18.908 075 15589.83 383.98 53062.22 88888.00 2019-03-16 01:49:19.408 075 15589.80 384.00 53062.24 88888.00 2019-03-16 01:49:19.908 075 15589.85 383.93 53062.23 88888.00 2019-03-16 01:49:20.408 075 15589.83 383.92 53062.23 88888.00 2019-03-16 01:49:20.908 075 15589.85 383.99 53062.17 88888.00 2019-03-16 01:49:21.408 075 15589.83 383.99 53062.17 88888.00 2019-03-16 01:49:21.908 075 15589.83 383.95 53062.17 88888.00 2019-03-16 01:49:22.408 075 15589.80 383.91 53062.16 88888.00 2019-03-16 01:49:22.908 075 15589.89 383.99 53062.17 88888.00 2019-03-16 01:49:23.408 075 15589.85 384.00 53062.19 88888.00 2019-03-16 01:49:23.908 075 15589.82 383.99 53062.14 88888.00 2019-03-16 01:49:24.408 075 15589.83 383.95 53062.18 88888.00 2019-03-16 01:49:24.908 075 15589.83 383.99 53062.19 88888.00 2019-03-16 01:49:25.408 075 15589.82 383.99 53062.17 88888.00 2019-03-16 01:49:25.908 075 15589.83 383.95 53062.18 88888.00 2019-03-16 01:49:26.408 075 15589.80 383.98 53062.21 88888.00 2019-03-16 01:49:26.908 075 15589.75 384.01 53062.24 88888.00 2019-03-16 01:49:27.408 075 15589.79 384.01 53062.23 88888.00 2019-03-16 01:49:27.908 075 15589.85 384.02 53062.26 88888.00 2019-03-16 01:49:28.408 075 15589.81 384.02 53062.26 88888.00 2019-03-16 01:49:28.908 075 15589.82 384.01 53062.27 88888.00 2019-03-16 01:49:29.408 075 15589.85 384.10 53062.29 88888.00 2019-03-16 01:49:29.908 075 15589.84 384.15 53062.31 88888.00 2019-03-16 01:49:30.408 075 15589.87 384.12 53062.32 88888.00 2019-03-16 01:49:30.908 075 15589.83 384.11 53062.37 88888.00 2019-03-16 01:49:31.408 075 15589.88 384.08 53062.38 88888.00 2019-03-16 01:49:31.908 075 15589.82 384.10 53062.33 88888.00 2019-03-16 01:49:32.408 075 15589.78 384.17 53062.33 88888.00 2019-03-16 01:49:32.908 075 15589.80 384.12 53062.35 88888.00 2019-03-16 01:49:33.408 075 15589.82 384.13 53062.33 88888.00 2019-03-16 01:49:33.908 075 15589.89 384.11 53062.33 88888.00 2019-03-16 01:49:34.408 075 15589.87 384.13 53062.30 88888.00 2019-03-16 01:49:34.908 075 15589.82 384.16 53062.29 88888.00 2019-03-16 01:49:35.408 075 15589.83 384.22 53062.29 88888.00 2019-03-16 01:49:35.908 075 15589.85 384.19 53062.30 88888.00 2019-03-16 01:49:36.408 075 15589.82 384.18 53062.33 88888.00 2019-03-16 01:49:36.908 075 15589.84 384.19 53062.31 88888.00 2019-03-16 01:49:37.408 075 15589.83 384.20 53062.34 88888.00 2019-03-16 01:49:37.908 075 15589.84 384.18 53062.37 88888.00 2019-03-16 01:49:38.408 075 15589.89 384.25 53062.33 88888.00 2019-03-16 01:49:38.908 075 15589.89 384.25 53062.37 88888.00 2019-03-16 01:49:39.408 075 15589.88 384.24 53062.38 88888.00 2019-03-16 01:49:39.908 075 15589.85 384.26 53062.35 88888.00 2019-03-16 01:49:40.408 075 15589.85 384.19 53062.33 88888.00 2019-03-16 01:49:40.908 075 15589.88 384.18 53062.31 88888.00 2019-03-16 01:49:41.408 075 15589.84 384.26 53062.29 88888.00 2019-03-16 01:49:41.908 075 15589.80 384.32 53062.32 88888.00 2019-03-16 01:49:42.408 075 15589.79 384.35 53062.30 88888.00 2019-03-16 01:49:42.908 075 15589.79 384.29 53062.28 88888.00 2019-03-16 01:49:43.408 075 15589.76 384.30 53062.28 88888.00 2019-03-16 01:49:43.908 075 15589.79 384.30 53062.29 88888.00 2019-03-16 01:49:44.408 075 15589.79 384.30 53062.31 88888.00 2019-03-16 01:49:44.908 075 15589.81 384.34 53062.33 88888.00 2019-03-16 01:49:45.408 075 15589.78 384.33 53062.31 88888.00 2019-03-16 01:49:45.908 075 15589.76 384.32 53062.28 88888.00 2019-03-16 01:49:46.408 075 15589.78 384.36 53062.31 88888.00 2019-03-16 01:49:46.908 075 15589.81 384.39 53062.30 88888.00 2019-03-16 01:49:47.408 075 15589.76 384.42 53062.29 88888.00 2019-03-16 01:49:47.908 075 15589.75 384.44 53062.32 88888.00 2019-03-16 01:49:48.408 075 15589.79 384.42 53062.33 88888.00 2019-03-16 01:49:48.908 075 15589.72 384.30 53062.28 88888.00 2019-03-16 01:49:49.408 075 15589.74 384.29 53062.30 88888.00 2019-03-16 01:49:49.908 075 15589.81 384.33 53062.31 88888.00 2019-03-16 01:49:50.408 075 15589.81 384.33 53062.31 88888.00 2019-03-16 01:49:50.908 075 15589.79 384.29 53062.28 88888.00 2019-03-16 01:49:51.408 075 15589.78 384.25 53062.27 88888.00 2019-03-16 01:49:51.908 075 15589.82 384.30 53062.32 88888.00 2019-03-16 01:49:52.408 075 15589.85 384.38 53062.38 88888.00 2019-03-16 01:49:52.908 075 15589.84 384.36 53062.38 88888.00 2019-03-16 01:49:53.408 075 15589.79 384.34 53062.33 88888.00 2019-03-16 01:49:53.908 075 15589.75 384.35 53062.26 88888.00 2019-03-16 01:49:54.408 075 15589.78 384.38 53062.33 88888.00 2019-03-16 01:49:54.908 075 15589.78 384.33 53062.40 88888.00 2019-03-16 01:49:55.408 075 15589.78 384.30 53062.38 88888.00 2019-03-16 01:49:55.908 075 15589.76 384.33 53062.32 88888.00 2019-03-16 01:49:56.408 075 15589.71 384.34 53062.27 88888.00 2019-03-16 01:49:56.908 075 15589.73 384.29 53062.28 88888.00 2019-03-16 01:49:57.408 075 15589.78 384.30 53062.29 88888.00 2019-03-16 01:49:57.908 075 15589.74 384.29 53062.29 88888.00 2019-03-16 01:49:58.408 075 15589.75 384.34 53062.27 88888.00 2019-03-16 01:49:58.908 075 15589.75 384.35 53062.28 88888.00 2019-03-16 01:49:59.408 075 15589.76 384.36 53062.30 88888.00 2019-03-16 01:49:59.908 075 15589.73 384.35 53062.32 88888.00 2019-03-16 01:50:00.408 075 15589.78 384.39 53062.27 88888.00 2019-03-16 01:50:00.908 075 15589.73 384.44 53062.31 88888.00 2019-03-16 01:50:01.408 075 15589.65 384.35 53062.32 88888.00 2019-03-16 01:50:01.908 075 15589.67 384.30 53062.34 88888.00 2019-03-16 01:50:02.408 075 15589.74 384.27 53062.33 88888.00 2019-03-16 01:50:02.908 075 15589.69 384.26 53062.28 88888.00 2019-03-16 01:50:03.408 075 15589.67 384.26 53062.29 88888.00 2019-03-16 01:50:03.908 075 15589.71 384.29 53062.30 88888.00 2019-03-16 01:50:04.408 075 15589.71 384.34 53062.29 88888.00 2019-03-16 01:50:04.908 075 15589.74 384.33 53062.28 88888.00 2019-03-16 01:50:05.408 075 15589.71 384.28 53062.32 88888.00 2019-03-16 01:50:05.908 075 15589.71 384.30 53062.35 88888.00 2019-03-16 01:50:06.908 075 15589.69 384.41 53062.32 88888.00 2019-03-16 01:50:07.408 075 15589.71 384.38 53062.38 88888.00 2019-03-16 01:50:07.908 075 15589.69 384.36 53062.38 88888.00 2019-03-16 01:50:08.408 075 15589.69 384.42 53062.37 88888.00 2019-03-16 01:50:08.908 075 15589.71 384.36 53062.39 88888.00 2019-03-16 01:50:09.408 075 15589.73 384.38 53062.35 88888.00 2019-03-16 01:50:09.908 075 15589.78 384.39 53062.32 88888.00 2019-03-16 01:50:10.408 075 15589.78 384.34 53062.37 88888.00 2019-03-16 01:50:10.908 075 15589.71 384.32 53062.38 88888.00 2019-03-16 01:50:11.408 075 15589.78 384.35 53062.37 88888.00 2019-03-16 01:50:11.908 075 15589.76 384.51 53062.37 88888.00 2019-03-16 01:50:12.408 075 15589.76 384.50 53062.40 88888.00 2019-03-16 01:50:12.908 075 15589.76 384.47 53062.37 88888.00 2019-03-16 01:50:13.408 075 15589.73 384.50 53062.39 88888.00 2019-03-16 01:50:13.908 075 15589.71 384.50 53062.40 88888.00 2019-03-16 01:50:14.908 075 15589.78 384.47 53062.43 88888.00 2019-03-16 01:50:15.408 075 15589.73 384.48 53062.42 88888.00 2019-03-16 01:50:15.908 075 15589.71 384.50 53062.43 88888.00 2019-03-16 01:50:16.908 075 15589.71 384.48 53062.42 88888.00 2019-03-16 01:50:17.408 075 15589.71 384.46 53062.46 88888.00 2019-03-16 01:50:17.908 075 15589.73 384.45 53062.42 88888.00 2019-03-16 01:50:18.408 075 15589.74 384.43 53062.40 88888.00 2019-03-16 01:50:18.908 075 15589.76 384.38 53062.40 88888.00 2019-03-16 01:50:19.408 075 15589.73 384.37 53062.42 88888.00 2019-03-16 01:50:19.908 075 15589.71 384.36 53062.42 88888.00 2019-03-16 01:50:20.408 075 15589.69 384.36 53062.39 88888.00 2019-03-16 01:50:20.908 075 15589.69 384.41 53062.40 88888.00 2019-03-16 01:50:21.408 075 15589.71 384.45 53062.40 88888.00 2019-03-16 01:50:21.908 075 15589.70 384.45 53062.40 88888.00 2019-03-16 01:50:22.408 075 15589.66 384.44 53062.38 88888.00 2019-03-16 01:50:22.908 075 15589.62 384.45 53062.37 88888.00 2019-03-16 01:50:23.408 075 15589.61 384.42 53062.38 88888.00 2019-03-16 01:50:23.908 075 15589.61 384.42 53062.41 88888.00 2019-03-16 01:50:24.408 075 15589.63 384.45 53062.37 88888.00 2019-03-16 01:50:24.908 075 15589.63 384.44 53062.42 88888.00 2019-03-16 01:50:25.408 075 15589.62 384.43 53062.35 88888.00 2019-03-16 01:50:25.908 075 15589.66 384.39 53062.40 88888.00 2019-03-16 01:50:26.408 075 15589.70 384.37 53062.43 88888.00 2019-03-16 01:50:26.908 075 15589.65 384.38 53062.42 88888.00 2019-03-16 01:50:27.408 075 15589.63 384.38 53062.43 88888.00 2019-03-16 01:50:27.908 075 15589.66 384.41 53062.47 88888.00 2019-03-16 01:50:28.408 075 15589.65 384.43 53062.45 88888.00 2019-03-16 01:50:28.908 075 15589.67 384.37 53062.43 88888.00 2019-03-16 01:50:29.408 075 15589.69 384.37 53062.46 88888.00 2019-03-16 01:50:29.908 075 15589.72 384.38 53062.47 88888.00 2019-03-16 01:50:30.408 075 15589.70 384.41 53062.45 88888.00 2019-03-16 01:50:30.908 075 15589.69 384.36 53062.42 88888.00 2019-03-16 01:50:31.408 075 15589.67 384.32 53062.43 88888.00 2019-03-16 01:50:31.908 075 15589.66 384.32 53062.48 88888.00 2019-03-16 01:50:32.408 075 15589.70 384.34 53062.52 88888.00 2019-03-16 01:50:32.908 075 15589.71 384.35 53062.49 88888.00 2019-03-16 01:50:33.408 075 15589.67 384.34 53062.51 88888.00 2019-03-16 01:50:33.908 075 15589.69 384.41 53062.50 88888.00 2019-03-16 01:50:34.408 075 15589.71 384.44 53062.47 88888.00 2019-03-16 01:50:34.908 075 15589.71 384.44 53062.48 88888.00 2019-03-16 01:50:35.408 075 15589.70 384.47 53062.53 88888.00 2019-03-16 01:50:35.908 075 15589.65 384.46 53062.55 88888.00 2019-03-16 01:50:36.408 075 15589.69 384.48 53062.53 88888.00 2019-03-16 01:50:36.908 075 15589.73 384.47 53062.53 88888.00 2019-03-16 01:50:37.408 075 15589.73 384.48 53062.55 88888.00 2019-03-16 01:50:38.408 075 15589.70 384.50 53062.63 88888.00 2019-03-16 01:50:38.908 075 15589.70 384.46 53062.58 88888.00 2019-03-16 01:50:39.408 075 15589.70 384.44 53062.55 88888.00 2019-03-16 01:50:39.908 075 15589.71 384.48 53062.58 88888.00 2019-03-16 01:50:40.408 075 15589.66 384.53 53062.60 88888.00 2019-03-16 01:50:40.908 075 15589.67 384.51 53062.53 88888.00 2019-03-16 01:50:41.408 075 15589.69 384.48 53062.49 88888.00 2019-03-16 01:50:41.908 075 15589.71 384.48 53062.52 88888.00 2019-03-16 01:50:42.408 075 15589.72 384.48 53062.53 88888.00 2019-03-16 01:50:42.908 075 15589.69 384.46 53062.49 88888.00 2019-03-16 01:50:43.408 075 15589.66 384.43 53062.50 88888.00 2019-03-16 01:50:43.908 075 15589.65 384.41 53062.51 88888.00 2019-03-16 01:50:44.408 075 15589.71 384.42 53062.49 88888.00 2019-03-16 01:50:44.908 075 15589.67 384.48 53062.52 88888.00 2019-03-16 01:50:45.408 075 15589.67 384.56 53062.52 88888.00 2019-03-16 01:50:45.908 075 15589.70 384.58 53062.48 88888.00 2019-03-16 01:50:46.408 075 15589.70 384.59 53062.46 88888.00 2019-03-16 01:50:46.908 075 15589.71 384.62 53062.49 88888.00 2019-03-16 01:50:47.408 075 15589.70 384.60 53062.51 88888.00 2019-03-16 01:50:47.908 075 15589.72 384.54 53062.48 88888.00 2019-03-16 01:50:48.408 075 15589.69 384.51 53062.48 88888.00 2019-03-16 01:50:48.908 075 15589.74 384.46 53062.51 88888.00 2019-03-16 01:50:49.408 075 15589.72 384.50 53062.54 88888.00 2019-03-16 01:50:49.908 075 15589.69 384.51 53062.50 88888.00 2019-03-16 01:50:50.408 075 15589.64 384.54 53062.48 88888.00 2019-03-16 01:50:50.908 075 15589.64 384.55 53062.44 88888.00 2019-03-16 01:50:51.408 075 15589.69 384.55 53062.44 88888.00 2019-03-16 01:50:51.908 075 15589.71 384.48 53062.45 88888.00 2019-03-16 01:50:52.408 075 15589.70 384.48 53062.43 88888.00 2019-03-16 01:50:52.908 075 15589.71 384.52 53062.47 88888.00 2019-03-16 01:50:53.408 075 15589.70 384.55 53062.46 88888.00 2019-03-16 01:50:53.908 075 15589.69 384.55 53062.46 88888.00 2019-03-16 01:50:54.408 075 15589.66 384.51 53062.50 88888.00 2019-03-16 01:50:54.908 075 15589.67 384.45 53062.45 88888.00 2019-03-16 01:50:55.408 075 15589.62 384.47 53062.42 88888.00 2019-03-16 01:50:55.908 075 15589.63 384.51 53062.44 88888.00 2019-03-16 01:50:56.408 075 15589.67 384.48 53062.44 88888.00 2019-03-16 01:50:56.908 075 15589.65 384.53 53062.46 88888.00 2019-03-16 01:50:57.408 075 15589.60 384.55 53062.51 88888.00 2019-03-16 01:50:57.908 075 15589.64 384.59 53062.47 88888.00 2019-03-16 01:50:58.408 075 15589.64 384.65 53062.45 88888.00 2019-03-16 01:50:58.908 075 15589.61 384.69 53062.50 88888.00 2019-03-16 01:50:59.408 075 15589.56 384.67 53062.53 88888.00 2019-03-16 01:50:59.908 075 15589.53 384.68 53062.59 88888.00 2019-03-16 01:51:00.408 075 15589.54 384.61 53062.55 88888.00 2019-03-16 01:51:00.908 075 15589.54 384.54 53062.49 88888.00 2019-03-16 01:51:01.408 075 15589.60 384.58 53062.43 88888.00 2019-03-16 01:51:01.908 075 15589.63 384.56 53062.42 88888.00 2019-03-16 01:51:02.408 075 15589.61 384.48 53062.43 88888.00 2019-03-16 01:51:02.908 075 15589.60 384.43 53062.38 88888.00 2019-03-16 01:51:03.408 075 15589.58 384.46 53062.40 88888.00 2019-03-16 01:51:03.908 075 15589.62 384.51 53062.41 88888.00 2019-03-16 01:51:04.408 075 15589.61 384.51 53062.45 88888.00 2019-03-16 01:51:04.908 075 15589.66 384.52 53062.43 88888.00 2019-03-16 01:51:05.408 075 15589.69 384.55 53062.37 88888.00 2019-03-16 01:51:05.908 075 15589.65 384.56 53062.42 88888.00 2019-03-16 01:51:06.408 075 15589.62 384.55 53062.46 88888.00 2019-03-16 01:51:06.908 075 15589.56 384.45 53062.42 88888.00 2019-03-16 01:51:07.408 075 15589.58 384.41 53062.43 88888.00 2019-03-16 01:51:07.908 075 15589.70 384.44 53062.46 88888.00 2019-03-16 01:51:08.408 075 15589.70 384.45 53062.50 88888.00 2019-03-16 01:51:08.908 075 15589.66 384.46 53062.52 88888.00 2019-03-16 01:51:09.908 075 15589.70 384.47 53062.54 88888.00 2019-03-16 01:51:10.408 075 15589.71 384.48 53062.54 88888.00 2019-03-16 01:51:10.908 075 15589.73 384.46 53062.61 88888.00 2019-03-16 01:51:11.408 075 15589.71 384.42 53062.65 88888.00 2019-03-16 01:51:11.908 075 15589.70 384.38 53062.62 88888.00 2019-03-16 01:51:12.408 075 15589.70 384.43 53062.62 88888.00 2019-03-16 01:51:12.908 075 15589.73 384.41 53062.62 88888.00 2019-03-16 01:51:13.408 075 15589.78 384.42 53062.57 88888.00 2019-03-16 01:51:13.908 075 15589.78 384.39 53062.57 88888.00 2019-03-16 01:51:14.408 075 15589.76 384.39 53062.55 88888.00 2019-03-16 01:51:14.908 075 15589.73 384.46 53062.57 88888.00 2019-03-16 01:51:15.408 075 15589.73 384.51 53062.57 88888.00 2019-03-16 01:51:15.908 075 15589.71 384.50 53062.54 88888.00 2019-03-16 01:51:16.408 075 15589.72 384.51 53062.57 88888.00 2019-03-16 01:51:16.908 075 15589.74 384.50 53062.61 88888.00 2019-03-16 01:51:17.908 075 15589.70 384.48 53062.64 88888.00 2019-03-16 01:51:18.408 075 15589.71 384.48 53062.64 88888.00 2019-03-16 01:51:18.908 075 15589.71 384.47 53062.59 88888.00 2019-03-16 01:51:19.408 075 15589.72 384.47 53062.62 88888.00 2019-03-16 01:51:19.908 075 15589.78 384.44 53062.58 88888.00 2019-03-16 01:51:20.408 075 15589.71 384.43 53062.57 88888.00 2019-03-16 01:51:20.908 075 15589.65 384.44 53062.54 88888.00 2019-03-16 01:51:21.408 075 15589.66 384.47 53062.53 88888.00 2019-03-16 01:51:21.908 075 15589.67 384.45 53062.58 88888.00 2019-03-16 01:51:22.408 075 15589.67 384.50 53062.54 88888.00 2019-03-16 01:51:22.908 075 15589.70 384.53 53062.52 88888.00 2019-03-16 01:51:23.408 075 15589.72 384.52 53062.52 88888.00 2019-03-16 01:51:23.908 075 15589.72 384.39 53062.55 88888.00 2019-03-16 01:51:24.408 075 15589.72 384.38 53062.57 88888.00 2019-03-16 01:51:24.908 075 15589.70 384.42 53062.51 88888.00 2019-03-16 01:51:25.408 075 15589.66 384.39 53062.47 88888.00 2019-03-16 01:51:25.908 075 15589.67 384.36 53062.45 88888.00 2019-03-16 01:51:26.408 075 15589.66 384.34 53062.51 88888.00 2019-03-16 01:51:26.908 075 15589.75 384.34 53062.52 88888.00 2019-03-16 01:51:27.908 075 15589.72 384.28 53062.50 88888.00 2019-03-16 01:51:28.408 075 15589.71 384.28 53062.51 88888.00 2019-03-16 01:51:28.908 075 15589.70 384.32 53062.52 88888.00 2019-03-16 01:51:29.408 075 15589.71 384.34 53062.55 88888.00 2019-03-16 01:51:29.908 075 15589.71 384.38 53062.58 88888.00 2019-03-16 01:51:30.408 075 15589.70 384.37 53062.60 88888.00 2019-03-16 01:51:30.908 075 15589.72 384.34 53062.62 88888.00 2019-03-16 01:51:31.408 075 15589.69 384.32 53062.57 88888.00 2019-03-16 01:51:31.908 075 15589.64 384.33 53062.61 88888.00 2019-03-16 01:51:32.408 075 15589.67 384.35 53062.65 88888.00 2019-03-16 01:51:32.908 075 15589.66 384.35 53062.62 88888.00 2019-03-16 01:51:33.408 075 15589.65 384.37 53062.60 88888.00 2019-03-16 01:51:33.908 075 15589.71 384.36 53062.55 88888.00 2019-03-16 01:51:34.408 075 15589.70 384.35 53062.57 88888.00 2019-03-16 01:51:34.908 075 15589.71 384.36 53062.59 88888.00 2019-03-16 01:51:35.408 075 15589.71 384.36 53062.60 88888.00 2019-03-16 01:51:35.908 075 15589.70 384.39 53062.61 88888.00 2019-03-16 01:51:36.408 075 15589.73 384.36 53062.58 88888.00 2019-03-16 01:51:36.908 075 15589.74 384.37 53062.63 88888.00 2019-03-16 01:51:37.408 075 15589.66 384.37 53062.58 88888.00 2019-03-16 01:51:37.908 075 15589.67 384.41 53062.55 88888.00 2019-03-16 01:51:38.408 075 15589.74 384.39 53062.61 88888.00 2019-03-16 01:51:38.908 075 15589.73 384.42 53062.62 88888.00 2019-03-16 01:51:39.408 075 15589.70 384.43 53062.55 88888.00 2019-03-16 01:51:39.908 075 15589.69 384.34 53062.53 88888.00 2019-03-16 01:51:40.408 075 15589.67 384.26 53062.54 88888.00 2019-03-16 01:51:40.908 075 15589.78 384.22 53062.52 88888.00 2019-03-16 01:51:41.408 075 15589.76 384.33 53062.51 88888.00 2019-03-16 01:51:41.908 075 15589.74 384.39 53062.50 88888.00 2019-03-16 01:51:42.408 075 15589.71 384.35 53062.50 88888.00 2019-03-16 01:51:42.908 075 15589.66 384.33 53062.53 88888.00 2019-03-16 01:51:43.408 075 15589.70 384.29 53062.51 88888.00 2019-03-16 01:51:43.908 075 15589.74 384.29 53062.47 88888.00 2019-03-16 01:51:44.408 075 15589.72 384.33 53062.47 88888.00 2019-03-16 01:51:44.908 075 15589.69 384.34 53062.48 88888.00 2019-03-16 01:51:45.408 075 15589.65 384.30 53062.48 88888.00 2019-03-16 01:51:45.908 075 15589.62 384.29 53062.52 88888.00 2019-03-16 01:51:46.408 075 15589.66 384.30 53062.59 88888.00 2019-03-16 01:51:46.908 075 15589.64 384.28 53062.62 88888.00 2019-03-16 01:51:47.408 075 15589.64 384.27 53062.58 88888.00 2019-03-16 01:51:47.908 075 15589.69 384.28 53062.58 88888.00 2019-03-16 01:51:48.408 075 15589.69 384.27 53062.58 88888.00 2019-03-16 01:51:48.908 075 15589.70 384.26 53062.64 88888.00 2019-03-16 01:51:49.408 075 15589.67 384.30 53062.63 88888.00 2019-03-16 01:51:49.908 075 15589.65 384.27 53062.65 88888.00 2019-03-16 01:51:50.408 075 15589.64 384.27 53062.59 88888.00 2019-03-16 01:51:51.408 075 15589.63 384.34 53062.61 88888.00 2019-03-16 01:51:51.908 075 15589.72 384.29 53062.61 88888.00 2019-03-16 01:51:52.408 075 15589.75 384.29 53062.60 88888.00 2019-03-16 01:51:52.908 075 15589.71 384.25 53062.61 88888.00 2019-03-16 01:51:53.408 075 15589.66 384.18 53062.63 88888.00 2019-03-16 01:51:53.908 075 15589.70 384.24 53062.61 88888.00 2019-03-16 01:51:54.408 075 15589.69 384.28 53062.64 88888.00 2019-03-16 01:51:54.908 075 15589.66 384.27 53062.62 88888.00 2019-03-16 01:51:55.408 075 15589.73 384.24 53062.62 88888.00 2019-03-16 01:51:55.908 075 15589.72 384.25 53062.63 88888.00 2019-03-16 01:51:56.408 075 15589.72 384.26 53062.60 88888.00 2019-03-16 01:51:56.908 075 15589.70 384.26 53062.59 88888.00 2019-03-16 01:51:57.408 075 15589.69 384.35 53062.58 88888.00 2019-03-16 01:51:57.908 075 15589.67 384.36 53062.62 88888.00 2019-03-16 01:51:58.408 075 15589.62 384.35 53062.63 88888.00 2019-03-16 01:51:58.908 075 15589.62 384.30 53062.64 88888.00 2019-03-16 01:51:59.408 075 15589.62 384.35 53062.64 88888.00 2019-03-16 01:51:59.908 075 15589.62 384.36 53062.63 88888.00 2019-03-16 01:52:00.408 075 15589.64 384.26 53062.60 88888.00 2019-03-16 01:52:01.408 075 15589.62 384.34 53062.63 88888.00 2019-03-16 01:52:01.908 075 15589.58 384.35 53062.65 88888.00 2019-03-16 01:52:02.408 075 15589.57 384.34 53062.57 88888.00 2019-03-16 01:52:02.908 075 15589.56 384.27 53062.59 88888.00 2019-03-16 01:52:03.408 075 15589.57 384.19 53062.55 88888.00 2019-03-16 01:52:03.908 075 15589.60 384.26 53062.59 88888.00 2019-03-16 01:52:04.408 075 15589.66 384.25 53062.64 88888.00 2019-03-16 01:52:04.908 075 15589.64 384.26 53062.61 88888.00 2019-03-16 01:52:05.408 075 15589.60 384.22 53062.62 88888.00 2019-03-16 01:52:05.908 075 15589.58 384.18 53062.63 88888.00 2019-03-16 01:52:06.408 075 15589.57 384.21 53062.65 88888.00 2019-03-16 01:52:06.908 075 15589.55 384.21 53062.68 88888.00 2019-03-16 01:52:07.408 075 15589.55 384.17 53062.70 88888.00 2019-03-16 01:52:07.908 075 15589.56 384.15 53062.68 88888.00 2019-03-16 01:52:08.408 075 15589.61 384.16 53062.65 88888.00 2019-03-16 01:52:08.908 075 15589.62 384.17 53062.63 88888.00 2019-03-16 01:52:09.408 075 15589.60 384.20 53062.63 88888.00 2019-03-16 01:52:09.908 075 15589.56 384.25 53062.67 88888.00 2019-03-16 01:52:10.408 075 15589.57 384.20 53062.68 88888.00 2019-03-16 01:52:10.908 075 15589.60 384.19 53062.71 88888.00 2019-03-16 01:52:11.408 075 15589.61 384.20 53062.72 88888.00 2019-03-16 01:52:11.908 075 15589.60 384.19 53062.68 88888.00 2019-03-16 01:52:12.408 075 15589.63 384.24 53062.67 88888.00 2019-03-16 01:52:12.908 075 15589.70 384.25 53062.67 88888.00 2019-03-16 01:52:13.408 075 15589.66 384.18 53062.65 88888.00 2019-03-16 01:52:13.908 075 15589.65 384.19 53062.66 88888.00 2019-03-16 01:52:14.408 075 15589.65 384.20 53062.66 88888.00 2019-03-16 01:52:14.908 075 15589.63 384.20 53062.64 88888.00 2019-03-16 01:52:15.408 075 15589.64 384.18 53062.60 88888.00 2019-03-16 01:52:15.908 075 15589.66 384.21 53062.62 88888.00 2019-03-16 01:52:16.408 075 15589.64 384.26 53062.64 88888.00 2019-03-16 01:52:16.908 075 15589.62 384.25 53062.67 88888.00 2019-03-16 01:52:17.408 075 15589.62 384.30 53062.66 88888.00 2019-03-16 01:52:17.908 075 15589.63 384.35 53062.63 88888.00 2019-03-16 01:52:18.408 075 15589.62 384.29 53062.65 88888.00 2019-03-16 01:52:18.908 075 15589.65 384.27 53062.66 88888.00 2019-03-16 01:52:19.408 075 15589.66 384.25 53062.63 88888.00 2019-03-16 01:52:19.908 075 15589.62 384.28 53062.57 88888.00 2019-03-16 01:52:20.408 075 15589.65 384.35 53062.62 88888.00 2019-03-16 01:52:20.908 075 15589.66 384.38 53062.66 88888.00 2019-03-16 01:52:21.408 075 15589.65 384.36 53062.65 88888.00 2019-03-16 01:52:21.908 075 15589.67 384.29 53062.64 88888.00 2019-03-16 01:52:22.408 075 15589.64 384.29 53062.66 88888.00 2019-03-16 01:52:22.908 075 15589.67 384.32 53062.66 88888.00 2019-03-16 01:52:23.408 075 15589.67 384.34 53062.65 88888.00 2019-03-16 01:52:23.908 075 15589.71 384.27 53062.71 88888.00 2019-03-16 01:52:24.408 075 15589.69 384.20 53062.73 88888.00 2019-03-16 01:52:24.908 075 15589.66 384.21 53062.73 88888.00 2019-03-16 01:52:25.408 075 15589.66 384.20 53062.78 88888.00 2019-03-16 01:52:25.908 075 15589.69 384.22 53062.73 88888.00 2019-03-16 01:52:26.408 075 15589.73 384.25 53062.74 88888.00 2019-03-16 01:52:26.908 075 15589.71 384.26 53062.78 88888.00 2019-03-16 01:52:27.408 075 15589.78 384.24 53062.80 88888.00 2019-03-16 01:52:27.908 075 15589.75 384.25 53062.77 88888.00 2019-03-16 01:52:28.408 075 15589.72 384.25 53062.77 88888.00 2019-03-16 01:52:28.908 075 15589.72 384.26 53062.72 88888.00 2019-03-16 01:52:29.408 075 15589.72 384.22 53062.71 88888.00 2019-03-16 01:52:29.908 075 15589.71 384.20 53062.74 88888.00 2019-03-16 01:52:30.408 075 15589.65 384.25 53062.77 88888.00 2019-03-16 01:52:30.908 075 15589.67 384.24 53062.73 88888.00 2019-03-16 01:52:31.408 075 15589.66 384.19 53062.67 88888.00 2019-03-16 01:52:31.908 075 15589.65 384.20 53062.65 88888.00 2019-03-16 01:52:32.908 075 15589.67 384.15 53062.66 88888.00 2019-03-16 01:52:33.408 075 15589.67 384.18 53062.67 88888.00 2019-03-16 01:52:33.908 075 15589.69 384.18 53062.65 88888.00 2019-03-16 01:52:34.408 075 15589.62 384.22 53062.63 88888.00 2019-03-16 01:52:34.908 075 15589.62 384.19 53062.66 88888.00 2019-03-16 01:52:35.408 075 15589.61 384.13 53062.65 88888.00 2019-03-16 01:52:35.908 075 15589.62 384.17 53062.68 88888.00 2019-03-16 01:52:36.408 075 15589.64 384.17 53062.71 88888.00 2019-03-16 01:52:36.908 075 15589.62 384.17 53062.72 88888.00 2019-03-16 01:52:37.408 075 15589.56 384.17 53062.72 88888.00 2019-03-16 01:52:37.908 075 15589.56 384.16 53062.70 88888.00 2019-03-16 01:52:38.408 075 15589.57 384.21 53062.72 88888.00 2019-03-16 01:52:38.908 075 15589.60 384.26 53062.75 88888.00 2019-03-16 01:52:39.408 075 15589.60 384.21 53062.72 88888.00 2019-03-16 01:52:39.908 075 15589.57 384.21 53062.70 88888.00 2019-03-16 01:52:40.408 075 15589.55 384.20 53062.73 88888.00 2019-03-16 01:52:40.908 075 15589.57 384.19 53062.74 88888.00 2019-03-16 01:52:41.408 075 15589.61 384.19 53062.73 88888.00 2019-03-16 01:52:41.908 075 15589.65 384.17 53062.72 88888.00 2019-03-16 01:52:42.408 075 15589.67 384.18 53062.70 88888.00 2019-03-16 01:52:42.908 075 15589.67 384.20 53062.68 88888.00 2019-03-16 01:52:43.408 075 15589.64 384.24 53062.72 88888.00 2019-03-16 01:52:43.908 075 15589.64 384.26 53062.69 88888.00 2019-03-16 01:52:44.408 075 15589.65 384.24 53062.72 88888.00 2019-03-16 01:52:44.908 075 15589.66 384.18 53062.74 88888.00 2019-03-16 01:52:45.408 075 15589.66 384.16 53062.79 88888.00 2019-03-16 01:52:45.908 075 15589.62 384.17 53062.77 88888.00 2019-03-16 01:52:46.408 075 15589.63 384.18 53062.69 88888.00 2019-03-16 01:52:46.908 075 15589.64 384.22 53062.71 88888.00 2019-03-16 01:52:47.408 075 15589.61 384.33 53062.70 88888.00 2019-03-16 01:52:47.908 075 15589.60 384.32 53062.67 88888.00 2019-03-16 01:52:48.408 075 15589.61 384.34 53062.69 88888.00 2019-03-16 01:52:48.908 075 15589.61 384.34 53062.70 88888.00 2019-03-16 01:52:49.408 075 15589.62 384.39 53062.63 88888.00 2019-03-16 01:52:49.908 075 15589.62 384.35 53062.64 88888.00 2019-03-16 01:52:50.408 075 15589.65 384.35 53062.66 88888.00 2019-03-16 01:52:50.908 075 15589.65 384.27 53062.68 88888.00 2019-03-16 01:52:51.408 075 15589.70 384.18 53062.67 88888.00 2019-03-16 01:52:51.908 075 15589.64 384.18 53062.68 88888.00 2019-03-16 01:52:52.408 075 15589.61 384.18 53062.66 88888.00 2019-03-16 01:52:52.908 075 15589.63 384.19 53062.63 88888.00 2019-03-16 01:52:53.408 075 15589.69 384.24 53062.63 88888.00 2019-03-16 01:52:53.908 075 15589.72 384.29 53062.68 88888.00 2019-03-16 01:52:54.408 075 15589.67 384.29 53062.72 88888.00 2019-03-16 01:52:54.908 075 15589.65 384.28 53062.72 88888.00 2019-03-16 01:52:55.408 075 15589.69 384.32 53062.70 88888.00 2019-03-16 01:52:55.908 075 15589.67 384.29 53062.71 88888.00 2019-03-16 01:52:56.408 075 15589.67 384.29 53062.69 88888.00 2019-03-16 01:52:56.908 075 15589.71 384.29 53062.69 88888.00 2019-03-16 01:52:57.408 075 15589.73 384.29 53062.69 88888.00 2019-03-16 01:52:57.908 075 15589.73 384.28 53062.66 88888.00 2019-03-16 01:52:58.408 075 15589.72 384.29 53062.66 88888.00 2019-03-16 01:52:58.908 075 15589.70 384.33 53062.66 88888.00 2019-03-16 01:52:59.408 075 15589.67 384.29 53062.68 88888.00 2019-03-16 01:52:59.908 075 15589.65 384.27 53062.66 88888.00 2019-03-16 01:53:00.408 075 15589.71 384.26 53062.68 88888.00 2019-03-16 01:53:00.908 075 15589.75 384.27 53062.69 88888.00 2019-03-16 01:53:01.408 075 15589.75 384.34 53062.74 88888.00 2019-03-16 01:53:01.908 075 15589.71 384.34 53062.78 88888.00 2019-03-16 01:53:02.408 075 15589.73 384.32 53062.75 88888.00 2019-03-16 01:53:02.908 075 15589.73 384.33 53062.72 88888.00 2019-03-16 01:53:03.408 075 15589.70 384.37 53062.72 88888.00 2019-03-16 01:53:04.408 075 15589.70 384.36 53062.72 88888.00 2019-03-16 01:53:04.908 075 15589.73 384.44 53062.72 88888.00 2019-03-16 01:53:05.408 075 15589.73 384.50 53062.69 88888.00 2019-03-16 01:53:05.908 075 15589.69 384.46 53062.71 88888.00 2019-03-16 01:53:06.408 075 15589.70 384.41 53062.73 88888.00 2019-03-16 01:53:06.908 075 15589.67 384.37 53062.74 88888.00 2019-03-16 01:53:07.408 075 15589.67 384.37 53062.79 88888.00 2019-03-16 01:53:07.908 075 15589.70 384.38 53062.70 88888.00 2019-03-16 01:53:08.408 075 15589.70 384.38 53062.70 88888.00 2019-03-16 01:53:08.908 075 15589.70 384.38 53062.68 88888.00 2019-03-16 01:53:09.408 075 15589.66 384.41 53062.66 88888.00 2019-03-16 01:53:09.908 075 15589.69 384.48 53062.65 88888.00 2019-03-16 01:53:10.408 075 15589.67 384.50 53062.66 88888.00 2019-03-16 01:53:10.908 075 15589.67 384.47 53062.66 88888.00 2019-03-16 01:53:11.408 075 15589.65 384.47 53062.67 88888.00 2019-03-16 01:53:11.908 075 15589.69 384.47 53062.64 88888.00 2019-03-16 01:53:12.408 075 15589.66 384.51 53062.66 88888.00 2019-03-16 01:53:12.908 075 15589.66 384.53 53062.69 88888.00 2019-03-16 01:53:13.408 075 15589.72 384.52 53062.66 88888.00 2019-03-16 01:53:13.908 075 15589.73 384.42 53062.64 88888.00 2019-03-16 01:53:14.408 075 15589.74 384.38 53062.65 88888.00 2019-03-16 01:53:14.908 075 15589.75 384.38 53062.65 88888.00 2019-03-16 01:53:15.408 075 15589.71 384.41 53062.63 88888.00 2019-03-16 01:53:15.908 075 15589.72 384.37 53062.64 88888.00 2019-03-16 01:53:16.408 075 15589.74 384.35 53062.69 88888.00 2019-03-16 01:53:16.908 075 15589.75 384.43 53062.67 88888.00 2019-03-16 01:53:17.408 075 15589.80 384.44 53062.68 88888.00 2019-03-16 01:53:17.908 075 15589.80 384.39 53062.67 88888.00 2019-03-16 01:53:18.408 075 15589.74 384.37 53062.73 88888.00 2019-03-16 01:53:18.908 075 15589.75 384.37 53062.73 88888.00 2019-03-16 01:53:19.409 075 15589.81 384.38 53062.74 88888.00 2019-03-16 01:53:19.909 075 15589.80 384.43 53062.73 88888.00 2019-03-16 01:53:20.409 075 15589.81 384.44 53062.70 88888.00 2019-03-16 01:53:20.909 075 15589.81 384.44 53062.74 88888.00 2019-03-16 01:53:21.409 075 15589.78 384.51 53062.73 88888.00 2019-03-16 01:53:21.909 075 15589.74 384.52 53062.70 88888.00 2019-03-16 01:53:22.409 075 15589.72 384.47 53062.72 88888.00 2019-03-16 01:53:22.909 075 15589.79 384.48 53062.68 88888.00 2019-03-16 01:53:23.409 075 15589.82 384.48 53062.69 88888.00 2019-03-16 01:53:23.909 075 15589.84 384.53 53062.62 88888.00 2019-03-16 01:53:24.409 075 15589.88 384.48 53062.60 88888.00 2019-03-16 01:53:24.909 075 15589.94 384.44 53062.69 88888.00 2019-03-16 01:53:25.409 075 15589.89 384.44 53062.72 88888.00 2019-03-16 01:53:25.909 075 15589.88 384.43 53062.74 88888.00 2019-03-16 01:53:26.409 075 15589.93 384.44 53062.71 88888.00 2019-03-16 01:53:26.909 075 15589.91 384.48 53062.71 88888.00 2019-03-16 01:53:27.409 075 15589.92 384.51 53062.71 88888.00 2019-03-16 01:53:27.909 075 15589.91 384.47 53062.77 88888.00 2019-03-16 01:53:28.409 075 15589.92 384.51 53062.81 88888.00 2019-03-16 01:53:28.909 075 15589.94 384.51 53062.81 88888.00 2019-03-16 01:53:29.409 075 15589.90 384.52 53062.80 88888.00 2019-03-16 01:53:29.909 075 15589.90 384.50 53062.75 88888.00 2019-03-16 01:53:30.409 075 15589.91 384.51 53062.75 88888.00 2019-03-16 01:53:30.909 075 15589.92 384.51 53062.75 88888.00 2019-03-16 01:53:31.409 075 15589.97 384.54 53062.78 88888.00 2019-03-16 01:53:31.909 075 15589.97 384.56 53062.81 88888.00 2019-03-16 01:53:32.409 075 15589.93 384.51 53062.80 88888.00 2019-03-16 01:53:32.909 075 15589.89 384.54 53062.80 88888.00 2019-03-16 01:53:33.409 075 15589.88 384.58 53062.80 88888.00 2019-03-16 01:53:33.909 075 15589.90 384.63 53062.81 88888.00 2019-03-16 01:53:34.409 075 15589.92 384.67 53062.79 88888.00 2019-03-16 01:53:34.909 075 15589.94 384.69 53062.78 88888.00 2019-03-16 01:53:35.409 075 15589.99 384.67 53062.77 88888.00 2019-03-16 01:53:35.909 075 15589.98 384.69 53062.72 88888.00 2019-03-16 01:53:36.409 075 15590.00 384.71 53062.78 88888.00 2019-03-16 01:53:36.909 075 15589.99 384.63 53062.79 88888.00 2019-03-16 01:53:37.409 075 15589.98 384.65 53062.79 88888.00 2019-03-16 01:53:37.909 075 15589.99 384.68 53062.81 88888.00 2019-03-16 01:53:38.409 075 15589.94 384.69 53062.82 88888.00 2019-03-16 01:53:38.909 075 15589.93 384.62 53062.78 88888.00 2019-03-16 01:53:39.409 075 15589.90 384.68 53062.80 88888.00 2019-03-16 01:53:39.909 075 15589.93 384.63 53062.79 88888.00 2019-03-16 01:53:40.409 075 15589.94 384.60 53062.80 88888.00 2019-03-16 01:53:40.909 075 15589.98 384.62 53062.87 88888.00 2019-03-16 01:53:41.409 075 15590.00 384.62 53062.85 88888.00 2019-03-16 01:53:41.909 075 15590.03 384.63 53062.82 88888.00 2019-03-16 01:53:42.409 075 15590.02 384.64 53062.81 88888.00 2019-03-16 01:53:42.909 075 15589.99 384.68 53062.82 88888.00 2019-03-16 01:53:43.409 075 15590.03 384.68 53062.84 88888.00 2019-03-16 01:53:43.909 075 15590.06 384.64 53062.81 88888.00 2019-03-16 01:53:44.409 075 15590.03 384.61 53062.77 88888.00 2019-03-16 01:53:44.909 075 15590.01 384.62 53062.77 88888.00 2019-03-16 01:53:45.909 075 15590.03 384.68 53062.83 88888.00 2019-03-16 01:53:46.409 075 15590.07 384.71 53062.81 88888.00 2019-03-16 01:53:46.909 075 15590.05 384.67 53062.84 88888.00 2019-03-16 01:53:47.409 075 15590.03 384.62 53062.84 88888.00 2019-03-16 01:53:47.909 075 15590.06 384.67 53062.84 88888.00 2019-03-16 01:53:48.409 075 15590.05 384.63 53062.80 88888.00 2019-03-16 01:53:48.909 075 15590.01 384.64 53062.73 88888.00 2019-03-16 01:53:49.409 075 15590.02 384.72 53062.74 88888.00 2019-03-16 01:53:49.909 075 15590.08 384.79 53062.81 88888.00 2019-03-16 01:53:50.409 075 15590.15 384.70 53062.82 88888.00 2019-03-16 01:53:50.909 075 15590.10 384.69 53062.82 88888.00 2019-03-16 01:53:51.409 075 15590.05 384.80 53062.86 88888.00 2019-03-16 01:53:51.909 075 15590.07 384.84 53062.85 88888.00 2019-03-16 01:53:52.409 075 15590.14 384.80 53062.85 88888.00 2019-03-16 01:53:52.909 075 15590.18 384.72 53062.79 88888.00 2019-03-16 01:53:53.909 075 15590.21 384.65 53062.80 88888.00 2019-03-16 01:53:54.409 075 15590.21 384.65 53062.78 88888.00 2019-03-16 01:53:54.909 075 15590.24 384.68 53062.78 88888.00 2019-03-16 01:53:55.409 075 15590.25 384.69 53062.85 88888.00 2019-03-16 01:53:55.909 075 15590.21 384.70 53062.87 88888.00 2019-03-16 01:53:56.409 075 15590.21 384.68 53062.86 88888.00 2019-03-16 01:53:56.909 075 15590.20 384.65 53062.82 88888.00 2019-03-16 01:53:57.409 075 15590.20 384.65 53062.77 88888.00 2019-03-16 01:53:57.909 075 15590.16 384.62 53062.77 88888.00 2019-03-16 01:53:58.409 075 15590.20 384.59 53062.77 88888.00 2019-03-16 01:53:58.909 075 15590.21 384.62 53062.75 88888.00 2019-03-16 01:53:59.409 075 15590.25 384.64 53062.84 88888.00 2019-03-16 01:53:59.909 075 15590.25 384.63 53062.81 88888.00 2019-03-16 01:54:00.409 075 15590.25 384.65 53062.81 88888.00 2019-03-16 01:54:00.909 075 15590.27 384.68 53062.84 88888.00 2019-03-16 01:54:01.409 075 15590.21 384.69 53062.84 88888.00 2019-03-16 01:54:01.909 075 15590.20 384.69 53062.85 88888.00 2019-03-16 01:54:02.409 075 15590.21 384.68 53062.83 88888.00 2019-03-16 01:54:02.909 075 15590.26 384.67 53062.84 88888.00 2019-03-16 01:54:03.409 075 15590.26 384.65 53062.86 88888.00 2019-03-16 01:54:03.909 075 15590.26 384.70 53062.84 88888.00 2019-03-16 01:54:04.409 075 15590.30 384.72 53062.85 88888.00 2019-03-16 01:54:04.909 075 15590.25 384.70 53062.85 88888.00 2019-03-16 01:54:05.409 075 15590.20 384.69 53062.82 88888.00 2019-03-16 01:54:05.909 075 15590.23 384.77 53062.87 88888.00 2019-03-16 01:54:06.409 075 15590.28 384.81 53062.91 88888.00 2019-03-16 01:54:06.909 075 15590.32 384.86 53062.92 88888.00 2019-03-16 01:54:07.409 075 15590.29 384.89 53062.93 88888.00 2019-03-16 01:54:07.909 075 15590.29 384.85 53062.87 88888.00 2019-03-16 01:54:08.409 075 15590.27 384.82 53062.92 88888.00 2019-03-16 01:54:08.909 075 15590.25 384.85 53062.92 88888.00 2019-03-16 01:54:09.409 075 15590.24 384.82 53062.90 88888.00 2019-03-16 01:54:09.909 075 15590.27 384.77 53062.82 88888.00 2019-03-16 01:54:10.409 075 15590.27 384.74 53062.86 88888.00 2019-03-16 01:54:10.909 075 15590.26 384.72 53062.89 88888.00 2019-03-16 01:54:11.409 075 15590.24 384.74 53062.89 88888.00 2019-03-16 01:54:11.909 075 15590.26 384.78 53062.90 88888.00 2019-03-16 01:54:12.409 075 15590.25 384.88 53062.89 88888.00 2019-03-16 01:54:12.909 075 15590.25 384.89 53062.88 88888.00 2019-03-16 01:54:13.409 075 15590.26 384.81 53062.86 88888.00 2019-03-16 01:54:13.909 075 15590.26 384.78 53062.86 88888.00 2019-03-16 01:54:14.409 075 15590.23 384.80 53062.85 88888.00 2019-03-16 01:54:14.909 075 15590.25 384.79 53062.89 88888.00 2019-03-16 01:54:15.409 075 15590.29 384.80 53062.87 88888.00 2019-03-16 01:54:15.909 075 15590.27 384.85 53062.82 88888.00 2019-03-16 01:54:16.409 075 15590.29 384.84 53062.80 88888.00 2019-03-16 01:54:16.909 075 15590.28 384.84 53062.79 88888.00 2019-03-16 01:54:17.409 075 15590.26 384.81 53062.78 88888.00 2019-03-16 01:54:17.909 075 15590.28 384.80 53062.83 88888.00 2019-03-16 01:54:18.409 075 15590.29 384.80 53062.85 88888.00 2019-03-16 01:54:18.909 075 15590.32 384.85 53062.92 88888.00 2019-03-16 01:54:19.409 075 15590.30 384.82 53062.88 88888.00 2019-03-16 01:54:19.909 075 15590.34 384.82 53062.89 88888.00 2019-03-16 01:54:20.409 075 15590.39 384.84 53062.92 88888.00 2019-03-16 01:54:20.909 075 15590.39 384.82 53062.88 88888.00 2019-03-16 01:54:21.409 075 15590.43 384.88 53062.92 88888.00 2019-03-16 01:54:21.909 075 15590.47 384.87 53062.88 88888.00 2019-03-16 01:54:22.409 075 15590.46 384.93 53062.88 88888.00 2019-03-16 01:54:22.909 075 15590.47 384.95 53062.87 88888.00 2019-03-16 01:54:23.409 075 15590.50 384.94 53062.85 88888.00 2019-03-16 01:54:23.909 075 15590.44 384.94 53062.83 88888.00 2019-03-16 01:54:24.409 075 15590.46 384.94 53062.91 88888.00 2019-03-16 01:54:24.909 075 15590.50 384.95 53062.95 88888.00 2019-03-16 01:54:25.409 075 15590.52 384.99 53062.91 88888.00 2019-03-16 01:54:25.909 075 15590.50 385.03 53062.86 88888.00 2019-03-16 01:54:26.409 075 15590.48 385.06 53062.86 88888.00 2019-03-16 01:54:27.409 075 15590.48 384.95 53062.94 88888.00 2019-03-16 01:54:27.909 075 15590.48 384.96 53062.95 88888.00 2019-03-16 01:54:28.409 075 15590.45 384.98 53062.95 88888.00 2019-03-16 01:54:28.909 075 15590.48 384.96 53062.95 88888.00 2019-03-16 01:54:29.409 075 15590.51 384.98 53062.98 88888.00 2019-03-16 01:54:29.909 075 15590.59 384.97 53062.93 88888.00 2019-03-16 01:54:30.409 075 15590.54 384.98 53062.95 88888.00 2019-03-16 01:54:30.909 075 15590.59 384.98 53063.01 88888.00 2019-03-16 01:54:31.409 075 15590.57 384.98 53063.04 88888.00 2019-03-16 01:54:31.909 075 15590.59 385.03 53062.99 88888.00 2019-03-16 01:54:32.409 075 15590.54 385.04 53063.00 88888.00 2019-03-16 01:54:32.909 075 15590.55 385.05 53063.00 88888.00 2019-03-16 01:54:33.409 075 15590.53 385.05 53063.02 88888.00 2019-03-16 01:54:33.909 075 15590.53 385.05 53062.97 88888.00 2019-03-16 01:54:34.409 075 15590.57 385.05 53062.99 88888.00 2019-03-16 01:54:34.909 075 15590.61 385.03 53062.99 88888.00 2019-03-16 01:54:35.409 075 15590.61 385.03 53062.94 88888.00 2019-03-16 01:54:35.909 075 15590.60 385.07 53062.92 88888.00 2019-03-16 01:54:36.409 075 15590.62 385.06 53062.90 88888.00 2019-03-16 01:54:36.909 075 15590.65 385.07 53062.90 88888.00 2019-03-16 01:54:37.409 075 15590.57 385.07 53062.86 88888.00 2019-03-16 01:54:37.909 075 15590.61 385.03 53062.89 88888.00 2019-03-16 01:54:38.409 075 15590.62 385.02 53062.90 88888.00 2019-03-16 01:54:38.909 075 15590.57 385.04 53062.90 88888.00 2019-03-16 01:54:39.409 075 15590.61 385.07 53062.90 88888.00 2019-03-16 01:54:39.909 075 15590.62 385.07 53062.91 88888.00 2019-03-16 01:54:40.409 075 15590.61 385.06 53062.92 88888.00 2019-03-16 01:54:40.909 075 15590.62 385.04 53062.95 88888.00 2019-03-16 01:54:41.409 075 15590.63 385.06 53063.01 88888.00 2019-03-16 01:54:41.909 075 15590.62 385.08 53063.00 88888.00 2019-03-16 01:54:42.409 075 15590.61 385.06 53062.98 88888.00 2019-03-16 01:54:42.909 075 15590.65 385.05 53062.93 88888.00 2019-03-16 01:54:43.409 075 15590.68 385.08 53062.95 88888.00 2019-03-16 01:54:43.909 075 15590.71 385.14 53063.02 88888.00 2019-03-16 01:54:44.409 075 15590.73 385.21 53063.00 88888.00 2019-03-16 01:54:44.909 075 15590.73 385.19 53062.97 88888.00 2019-03-16 01:54:45.409 075 15590.66 385.12 53062.99 88888.00 2019-03-16 01:54:45.909 075 15590.64 385.14 53062.97 88888.00 2019-03-16 01:54:46.409 075 15590.69 385.13 53062.98 88888.00 2019-03-16 01:54:46.909 075 15590.70 385.14 53062.99 88888.00 2019-03-16 01:54:47.409 075 15590.71 385.15 53062.95 88888.00 2019-03-16 01:54:47.909 075 15590.72 385.16 53062.98 88888.00 2019-03-16 01:54:48.409 075 15590.70 385.16 53062.97 88888.00 2019-03-16 01:54:48.909 075 15590.78 385.13 53062.94 88888.00 2019-03-16 01:54:49.409 075 15590.77 385.07 53062.92 88888.00 2019-03-16 01:54:49.909 075 15590.74 385.11 53062.95 88888.00 2019-03-16 01:54:50.409 075 15590.72 385.14 53062.98 88888.00 2019-03-16 01:54:50.909 075 15590.77 385.14 53062.93 88888.00 2019-03-16 01:54:51.409 075 15590.79 385.14 53062.98 88888.00 2019-03-16 01:54:51.909 075 15590.77 385.13 53063.02 88888.00 2019-03-16 01:54:52.409 075 15590.77 385.14 53062.99 88888.00 2019-03-16 01:54:52.909 075 15590.81 385.17 53062.97 88888.00 2019-03-16 01:54:53.409 075 15590.79 385.13 53063.00 88888.00 2019-03-16 01:54:53.909 075 15590.74 385.12 53063.06 88888.00 2019-03-16 01:54:54.409 075 15590.80 385.12 53062.97 88888.00 2019-03-16 01:54:54.909 075 15590.81 385.19 53062.99 88888.00 2019-03-16 01:54:55.409 075 15590.80 385.21 53063.05 88888.00 2019-03-16 01:54:55.909 075 15590.80 385.20 53063.04 88888.00 2019-03-16 01:54:56.409 075 15590.81 385.23 53062.98 88888.00 2019-03-16 01:54:56.909 075 15590.81 385.23 53063.01 88888.00 2019-03-16 01:54:57.409 075 15590.82 385.25 53062.99 88888.00 2019-03-16 01:54:57.909 075 15590.89 385.23 53062.98 88888.00 2019-03-16 01:54:58.409 075 15590.84 385.28 53063.01 88888.00 2019-03-16 01:54:58.909 075 15590.86 385.27 53062.98 88888.00 2019-03-16 01:54:59.409 075 15590.86 385.28 53062.99 88888.00 2019-03-16 01:54:59.909 075 15590.84 385.27 53062.99 88888.00 2019-03-16 01:55:00.409 075 15590.87 385.22 53062.95 88888.00 2019-03-16 01:55:00.909 075 15590.90 385.25 53062.88 88888.00 2019-03-16 01:55:01.409 075 15590.95 385.29 53062.90 88888.00 2019-03-16 01:55:01.909 075 15590.96 385.27 53062.94 88888.00 2019-03-16 01:55:02.409 075 15590.93 385.25 53062.93 88888.00 2019-03-16 01:55:02.909 075 15590.93 385.24 53062.88 88888.00 2019-03-16 01:55:03.409 075 15590.95 385.25 53062.88 88888.00 2019-03-16 01:55:03.909 075 15590.95 385.24 53062.87 88888.00 2019-03-16 01:55:04.409 075 15590.97 385.22 53062.88 88888.00 2019-03-16 01:55:04.909 075 15590.96 385.25 53062.88 88888.00 2019-03-16 01:55:05.409 075 15590.95 385.30 53062.92 88888.00 2019-03-16 01:55:05.909 075 15590.95 385.30 53062.94 88888.00 2019-03-16 01:55:06.409 075 15590.95 385.30 53062.95 88888.00 2019-03-16 01:55:06.909 075 15590.93 385.28 53062.88 88888.00 2019-03-16 01:55:07.409 075 15590.95 385.29 53062.90 88888.00 2019-03-16 01:55:07.909 075 15590.96 385.29 53062.91 88888.00 2019-03-16 01:55:08.909 075 15590.93 385.25 53062.93 88888.00 2019-03-16 01:55:09.409 075 15590.98 385.24 53062.86 88888.00 2019-03-16 01:55:09.909 075 15591.00 385.25 53062.86 88888.00 2019-03-16 01:55:10.409 075 15590.93 385.25 53062.89 88888.00 2019-03-16 01:55:10.909 075 15590.93 385.24 53062.85 88888.00 2019-03-16 01:55:11.409 075 15590.92 385.28 53062.88 88888.00 2019-03-16 01:55:11.909 075 15590.93 385.28 53062.89 88888.00 2019-03-16 01:55:12.409 075 15590.92 385.25 53062.83 88888.00 2019-03-16 01:55:12.909 075 15590.90 385.27 53062.81 88888.00 2019-03-16 01:55:13.409 075 15590.97 385.27 53062.85 88888.00 2019-03-16 01:55:13.909 075 15590.99 385.24 53062.89 88888.00 2019-03-16 01:55:14.409 075 15591.04 385.28 53062.91 88888.00 2019-03-16 01:55:14.909 075 15591.06 385.36 53062.93 88888.00 2019-03-16 01:55:15.409 075 15591.00 385.38 53062.87 88888.00 2019-03-16 01:55:15.909 075 15590.96 385.33 53062.91 88888.00 2019-03-16 01:55:16.909 075 15591.00 385.37 53062.89 88888.00 2019-03-16 01:55:17.409 075 15591.01 385.40 53062.92 88888.00 2019-03-16 01:55:17.909 075 15591.01 385.38 53062.91 88888.00 2019-03-16 01:55:18.409 075 15590.98 385.36 53062.92 88888.00 2019-03-16 01:55:18.909 075 15590.99 385.38 53062.93 88888.00 2019-03-16 01:55:19.409 075 15591.01 385.38 53062.94 88888.00 2019-03-16 01:55:19.909 075 15590.99 385.34 53062.95 88888.00 2019-03-16 01:55:20.409 075 15590.99 385.41 53062.89 88888.00 2019-03-16 01:55:20.909 075 15590.98 385.37 53062.91 88888.00 2019-03-16 01:55:21.409 075 15590.99 385.27 53062.95 88888.00 2019-03-16 01:55:21.909 075 15591.02 385.23 53062.94 88888.00 2019-03-16 01:55:22.409 075 15590.99 385.24 53062.94 88888.00 2019-03-16 01:55:22.909 075 15590.96 385.29 53062.90 88888.00 2019-03-16 01:55:23.409 075 15590.91 385.31 53062.82 88888.00 2019-03-16 01:55:23.909 075 15590.95 385.38 53062.83 88888.00 2019-03-16 01:55:24.409 075 15590.93 385.42 53062.86 88888.00 2019-03-16 01:55:24.909 075 15590.95 385.40 53062.92 88888.00 2019-03-16 01:55:25.409 075 15590.97 385.38 53062.97 88888.00 2019-03-16 01:55:25.909 075 15590.99 385.39 53062.94 88888.00 2019-03-16 01:55:26.909 075 15591.01 385.30 53062.94 88888.00 2019-03-16 01:55:27.409 075 15591.04 385.30 53063.01 88888.00 2019-03-16 01:55:27.909 075 15591.10 385.30 53062.94 88888.00 2019-03-16 01:55:28.409 075 15591.15 385.34 53062.97 88888.00 2019-03-16 01:55:28.909 075 15591.09 385.34 53062.88 88888.00 2019-03-16 01:55:29.409 075 15591.07 385.38 53062.88 88888.00 2019-03-16 01:55:29.909 075 15591.11 385.40 53062.85 88888.00 2019-03-16 01:55:30.409 075 15591.15 385.43 53062.92 88888.00 2019-03-16 01:55:30.909 075 15591.09 385.43 53062.95 88888.00 2019-03-16 01:55:31.409 075 15591.08 385.39 53062.93 88888.00 2019-03-16 01:55:31.909 075 15591.04 385.40 53062.93 88888.00 2019-03-16 01:55:32.409 075 15591.06 385.40 53062.93 88888.00 2019-03-16 01:55:32.909 075 15591.08 385.36 53062.98 88888.00 2019-03-16 01:55:33.409 075 15591.17 385.38 53062.98 88888.00 2019-03-16 01:55:33.909 075 15591.14 385.45 53062.97 88888.00 2019-03-16 01:55:34.409 075 15591.15 385.43 53062.94 88888.00 2019-03-16 01:55:34.909 075 15591.13 385.34 53062.93 88888.00 2019-03-16 01:55:35.409 075 15591.09 385.37 53062.97 88888.00 2019-03-16 01:55:35.909 075 15591.08 385.41 53062.94 88888.00 2019-03-16 01:55:36.409 075 15591.13 385.36 53062.97 88888.00 2019-03-16 01:55:36.909 075 15591.11 385.36 53062.98 88888.00 2019-03-16 01:55:37.409 075 15591.16 385.37 53062.99 88888.00 2019-03-16 01:55:37.909 075 15591.17 385.34 53062.95 88888.00 2019-03-16 01:55:38.409 075 15591.15 385.34 53062.93 88888.00 2019-03-16 01:55:38.909 075 15591.14 385.37 53062.91 88888.00 2019-03-16 01:55:39.409 075 15591.18 385.40 53062.89 88888.00 2019-03-16 01:55:39.909 075 15591.20 385.37 53062.91 88888.00 2019-03-16 01:55:40.409 075 15591.17 385.37 53062.97 88888.00 2019-03-16 01:55:40.909 075 15591.19 385.38 53062.94 88888.00 2019-03-16 01:55:41.409 075 15591.27 385.46 53062.87 88888.00 2019-03-16 01:55:41.909 075 15591.23 385.51 53062.90 88888.00 2019-03-16 01:55:42.409 075 15591.22 385.45 53062.93 88888.00 2019-03-16 01:55:42.909 075 15591.20 385.42 53062.94 88888.00 2019-03-16 01:55:43.409 075 15591.22 385.45 53062.92 88888.00 2019-03-16 01:55:43.909 075 15591.18 385.48 53062.93 88888.00 2019-03-16 01:55:44.409 075 15591.18 385.50 53062.94 88888.00 2019-03-16 01:55:44.909 075 15591.16 385.48 53062.93 88888.00 2019-03-16 01:55:45.409 075 15591.22 385.53 53062.89 88888.00 2019-03-16 01:55:45.909 075 15591.23 385.59 53062.95 88888.00 2019-03-16 01:55:46.409 075 15591.27 385.57 53062.98 88888.00 2019-03-16 01:55:46.909 075 15591.27 385.51 53062.97 88888.00 2019-03-16 01:55:47.409 075 15591.26 385.50 53062.93 88888.00 2019-03-16 01:55:47.909 075 15591.27 385.49 53062.98 88888.00 2019-03-16 01:55:48.409 075 15591.26 385.53 53062.99 88888.00 2019-03-16 01:55:48.909 075 15591.24 385.49 53062.97 88888.00 2019-03-16 01:55:49.409 075 15591.26 385.54 53063.04 88888.00 2019-03-16 01:55:49.909 075 15591.26 385.55 53063.03 88888.00 2019-03-16 01:55:50.409 075 15591.24 385.49 53063.02 88888.00 2019-03-16 01:55:50.909 075 15591.27 385.53 53063.02 88888.00 2019-03-16 01:55:51.409 075 15591.25 385.53 53063.01 88888.00 2019-03-16 01:55:51.909 075 15591.27 385.46 53062.98 88888.00 2019-03-16 01:55:52.409 075 15591.31 385.40 53062.97 88888.00 2019-03-16 01:55:52.909 075 15591.26 385.34 53063.00 88888.00 2019-03-16 01:55:53.409 075 15591.23 385.31 53062.99 88888.00 2019-03-16 01:55:53.909 075 15591.22 385.33 53062.99 88888.00 2019-03-16 01:55:54.409 075 15591.24 385.36 53062.99 88888.00 2019-03-16 01:55:54.909 075 15591.22 385.41 53063.00 88888.00 2019-03-16 01:55:55.409 075 15591.23 385.42 53063.02 88888.00 2019-03-16 01:55:55.909 075 15591.22 385.37 53063.03 88888.00 2019-03-16 01:55:56.409 075 15591.18 385.39 53063.05 88888.00 2019-03-16 01:55:56.909 075 15591.16 385.39 53062.99 88888.00 2019-03-16 01:55:57.409 075 15591.17 385.41 53062.97 88888.00 2019-03-16 01:55:57.909 075 15591.14 385.45 53062.99 88888.00 2019-03-16 01:55:58.409 075 15591.16 385.46 53063.02 88888.00 2019-03-16 01:55:58.909 075 15591.15 385.39 53062.99 88888.00 2019-03-16 01:55:59.409 075 15591.15 385.30 53063.02 88888.00 2019-03-16 01:55:59.909 075 15591.15 385.29 53063.01 88888.00 2019-03-16 01:56:00.409 075 15591.18 385.34 53063.00 88888.00 2019-03-16 01:56:00.909 075 15591.17 385.36 53062.97 88888.00 2019-03-16 01:56:01.409 075 15591.22 385.41 53062.99 88888.00 2019-03-16 01:56:01.909 075 15591.24 385.41 53063.00 88888.00 2019-03-16 01:56:02.409 075 15591.22 385.40 53063.00 88888.00 2019-03-16 01:56:02.909 075 15591.24 385.43 53063.03 88888.00 2019-03-16 01:56:03.409 075 15591.23 385.41 53063.03 88888.00 2019-03-16 01:56:03.909 075 15591.22 385.39 53063.05 88888.00 2019-03-16 01:56:04.409 075 15591.27 385.36 53063.00 88888.00 2019-03-16 01:56:04.909 075 15591.27 385.34 53062.99 88888.00 2019-03-16 01:56:05.409 075 15591.17 385.40 53062.98 88888.00 2019-03-16 01:56:05.909 075 15591.17 385.43 53063.01 88888.00 2019-03-16 01:56:06.409 075 15591.19 385.50 53063.02 88888.00 2019-03-16 01:56:06.909 075 15591.22 385.43 53063.03 88888.00 2019-03-16 01:56:07.409 075 15591.24 385.45 53062.98 88888.00 2019-03-16 01:56:07.909 075 15591.19 385.46 53062.93 88888.00 2019-03-16 01:56:08.409 075 15591.16 385.46 53062.95 88888.00 2019-03-16 01:56:08.909 075 15591.14 385.41 53062.95 88888.00 2019-03-16 01:56:09.409 075 15591.14 385.41 53063.07 88888.00 2019-03-16 01:56:09.909 075 15591.17 385.43 53063.02 88888.00 2019-03-16 01:56:10.409 075 15591.22 385.43 53063.00 88888.00 2019-03-16 01:56:10.909 075 15591.22 385.42 53063.01 88888.00 2019-03-16 01:56:11.409 075 15591.26 385.50 53063.00 88888.00 2019-03-16 01:56:11.909 075 15591.23 385.51 53063.02 88888.00 2019-03-16 01:56:12.409 075 15591.22 385.49 53063.04 88888.00 2019-03-16 01:56:12.909 075 15591.19 385.46 53063.07 88888.00 2019-03-16 01:56:13.409 075 15591.23 385.47 53063.06 88888.00 2019-03-16 01:56:13.909 075 15591.24 385.47 53063.09 88888.00 2019-03-16 01:56:14.409 075 15591.19 385.43 53063.10 88888.00 2019-03-16 01:56:14.909 075 15591.22 385.45 53063.08 88888.00 2019-03-16 01:56:15.409 075 15591.19 385.46 53063.08 88888.00 2019-03-16 01:56:15.909 075 15591.18 385.51 53063.04 88888.00 2019-03-16 01:56:16.409 075 15591.17 385.48 53063.04 88888.00 2019-03-16 01:56:16.909 075 15591.14 385.43 53063.04 88888.00 2019-03-16 01:56:17.409 075 15591.15 385.41 53063.04 88888.00 2019-03-16 01:56:17.909 075 15591.18 385.42 53063.06 88888.00 2019-03-16 01:56:18.409 075 15591.19 385.46 53063.07 88888.00 2019-03-16 01:56:18.909 075 15591.19 385.43 53063.05 88888.00 2019-03-16 01:56:19.409 075 15591.16 385.40 53063.09 88888.00 2019-03-16 01:56:19.909 075 15591.15 385.42 53063.09 88888.00 2019-03-16 01:56:20.409 075 15591.15 385.46 53063.04 88888.00 2019-03-16 01:56:20.909 075 15591.15 385.47 53063.04 88888.00 2019-03-16 01:56:21.909 075 15591.14 385.48 53063.09 88888.00 2019-03-16 01:56:22.409 075 15591.14 385.48 53063.10 88888.00 2019-03-16 01:56:22.909 075 15591.14 385.49 53063.10 88888.00 2019-03-16 01:56:23.409 075 15591.11 385.47 53063.13 88888.00 2019-03-16 01:56:23.909 075 15591.11 385.47 53063.11 88888.00 2019-03-16 01:56:24.409 075 15591.18 385.43 53063.09 88888.00 2019-03-16 01:56:24.909 075 15591.20 385.45 53063.05 88888.00 2019-03-16 01:56:25.409 075 15591.19 385.46 53062.97 88888.00 2019-03-16 01:56:25.909 075 15591.22 385.47 53063.02 88888.00 2019-03-16 01:56:26.409 075 15591.17 385.46 53063.07 88888.00 2019-03-16 01:56:26.909 075 15591.15 385.42 53063.12 88888.00 2019-03-16 01:56:27.409 075 15591.10 385.38 53063.09 88888.00 2019-03-16 01:56:27.909 075 15591.11 385.39 53063.09 88888.00 2019-03-16 01:56:28.409 075 15591.13 385.36 53063.10 88888.00 2019-03-16 01:56:28.909 075 15591.17 385.41 53063.09 88888.00 2019-03-16 01:56:29.409 075 15591.18 385.40 53063.13 88888.00 2019-03-16 01:56:29.909 075 15591.15 385.34 53063.12 88888.00 2019-03-16 01:56:30.409 075 15591.15 385.39 53063.11 88888.00 2019-03-16 01:56:30.909 075 15591.17 385.41 53063.11 88888.00 2019-03-16 01:56:31.909 075 15591.15 385.42 53063.14 88888.00 2019-03-16 01:56:32.409 075 15591.20 385.42 53063.11 88888.00 2019-03-16 01:56:32.909 075 15591.19 385.37 53063.06 88888.00 2019-03-16 01:56:33.409 075 15591.17 385.34 53063.05 88888.00 2019-03-16 01:56:33.909 075 15591.16 385.38 53063.08 88888.00 2019-03-16 01:56:34.409 075 15591.17 385.40 53063.08 88888.00 2019-03-16 01:56:34.909 075 15591.15 385.37 53063.07 88888.00 2019-03-16 01:56:35.409 075 15591.14 385.38 53063.11 88888.00 2019-03-16 01:56:35.909 075 15591.14 385.41 53063.10 88888.00 2019-03-16 01:56:36.409 075 15591.15 385.43 53063.07 88888.00 2019-03-16 01:56:36.909 075 15591.10 385.42 53063.06 88888.00 2019-03-16 01:56:37.409 075 15591.14 385.45 53063.09 88888.00 2019-03-16 01:56:37.909 075 15591.14 385.41 53063.10 88888.00 2019-03-16 01:56:38.409 075 15591.08 385.36 53063.09 88888.00 2019-03-16 01:56:38.909 075 15591.08 385.31 53063.08 88888.00 2019-03-16 01:56:39.409 075 15591.11 385.29 53063.07 88888.00 2019-03-16 01:56:39.909 075 15591.14 385.32 53063.09 88888.00 2019-03-16 01:56:40.409 075 15591.13 385.32 53063.10 88888.00 2019-03-16 01:56:40.909 075 15591.13 385.38 53063.13 88888.00 2019-03-16 01:56:41.409 075 15591.16 385.43 53063.14 88888.00 2019-03-16 01:56:41.909 075 15591.16 385.43 53063.13 88888.00 2019-03-16 01:56:42.409 075 15591.15 385.38 53063.10 88888.00 2019-03-16 01:56:42.909 075 15591.16 385.41 53063.10 88888.00 2019-03-16 01:56:43.409 075 15591.20 385.43 53063.10 88888.00 2019-03-16 01:56:43.909 075 15591.22 385.43 53063.10 88888.00 2019-03-16 01:56:44.409 075 15591.24 385.45 53063.08 88888.00 2019-03-16 01:56:44.909 075 15591.23 385.38 53063.11 88888.00 2019-03-16 01:56:45.409 075 15591.24 385.36 53063.17 88888.00 2019-03-16 01:56:45.909 075 15591.25 385.33 53063.14 88888.00 2019-03-16 01:56:46.409 075 15591.28 385.38 53063.12 88888.00 2019-03-16 01:56:46.909 075 15591.23 385.42 53063.09 88888.00 2019-03-16 01:56:47.409 075 15591.26 385.36 53063.11 88888.00 2019-03-16 01:56:47.909 075 15591.26 385.32 53063.11 88888.00 2019-03-16 01:56:48.409 075 15591.26 385.34 53063.11 88888.00 2019-03-16 01:56:48.909 075 15591.20 385.37 53063.13 88888.00 2019-03-16 01:56:49.409 075 15591.19 385.37 53063.13 88888.00 2019-03-16 01:56:49.909 075 15591.18 385.34 53063.10 88888.00 2019-03-16 01:56:50.409 075 15591.18 385.37 53063.06 88888.00 2019-03-16 01:56:50.909 075 15591.22 385.36 53063.05 88888.00 2019-03-16 01:56:51.409 075 15591.19 385.37 53063.15 88888.00 2019-03-16 01:56:51.909 075 15591.20 385.34 53063.13 88888.00 2019-03-16 01:56:52.409 075 15591.28 385.34 53063.15 88888.00 2019-03-16 01:56:52.909 075 15591.27 385.33 53063.13 88888.00 2019-03-16 01:56:53.409 075 15591.29 385.39 53063.13 88888.00 2019-03-16 01:56:53.909 075 15591.27 385.40 53063.14 88888.00 2019-03-16 01:56:54.409 075 15591.23 385.38 53063.13 88888.00 2019-03-16 01:56:54.909 075 15591.26 385.43 53063.13 88888.00 2019-03-16 01:56:55.409 075 15591.26 385.40 53063.10 88888.00 2019-03-16 01:56:55.909 075 15591.32 385.42 53063.11 88888.00 2019-03-16 01:56:56.409 075 15591.28 385.45 53063.06 88888.00 2019-03-16 01:56:56.909 075 15591.32 385.41 53063.00 88888.00 2019-03-16 01:56:57.409 075 15591.29 385.42 53062.97 88888.00 2019-03-16 01:56:57.909 075 15591.23 385.43 53063.04 88888.00 2019-03-16 01:56:58.409 075 15591.29 385.43 53063.11 88888.00 2019-03-16 01:56:58.909 075 15591.28 385.40 53063.08 88888.00 2019-03-16 01:56:59.409 075 15591.32 385.39 53063.05 88888.00 2019-03-16 01:56:59.909 075 15591.35 385.43 53063.08 88888.00 2019-03-16 01:57:00.409 075 15591.37 385.34 53063.10 88888.00 2019-03-16 01:57:00.909 075 15591.36 385.28 53063.10 88888.00 2019-03-16 01:57:01.409 075 15591.34 385.34 53063.10 88888.00 2019-03-16 01:57:01.909 075 15591.40 385.37 53063.10 88888.00 2019-03-16 01:57:02.409 075 15591.38 385.33 53063.08 88888.00 2019-03-16 01:57:03.409 075 15591.37 385.30 53063.10 88888.00 2019-03-16 01:57:03.909 075 15591.36 385.36 53063.17 88888.00 2019-03-16 01:57:04.409 075 15591.40 385.33 53063.15 88888.00 2019-03-16 01:57:04.909 075 15591.41 385.33 53063.15 88888.00 2019-03-16 01:57:05.409 075 15591.38 385.34 53063.13 88888.00 2019-03-16 01:57:05.909 075 15591.38 385.28 53063.11 88888.00 2019-03-16 01:57:06.409 075 15591.33 385.28 53063.09 88888.00 2019-03-16 01:57:06.909 075 15591.37 385.37 53063.11 88888.00 2019-03-16 01:57:07.409 075 15591.40 385.34 53063.14 88888.00 2019-03-16 01:57:07.909 075 15591.37 385.34 53063.14 88888.00 2019-03-16 01:57:08.409 075 15591.37 385.39 53063.17 88888.00 2019-03-16 01:57:08.909 075 15591.37 385.41 53063.14 88888.00 2019-03-16 01:57:09.409 075 15591.40 385.39 53063.18 88888.00 2019-03-16 01:57:09.909 075 15591.45 385.32 53063.20 88888.00 2019-03-16 01:57:10.409 075 15591.44 385.33 53063.20 88888.00 2019-03-16 01:57:10.909 075 15591.40 385.31 53063.20 88888.00 2019-03-16 01:57:11.409 075 15591.44 385.23 53063.17 88888.00 2019-03-16 01:57:11.909 075 15591.46 385.20 53063.14 88888.00 2019-03-16 01:57:12.409 075 15591.50 385.20 53063.11 88888.00 2019-03-16 01:57:13.409 075 15591.54 385.16 53063.19 88888.00 2019-03-16 01:57:13.909 075 15591.47 385.16 53063.22 88888.00 2019-03-16 01:57:14.409 075 15591.49 385.19 53063.19 88888.00 2019-03-16 01:57:14.909 075 15591.50 385.16 53063.19 88888.00 2019-03-16 01:57:15.409 075 15591.54 385.15 53063.11 88888.00 2019-03-16 01:57:15.909 075 15591.53 385.16 53063.15 88888.00 2019-03-16 01:57:16.409 075 15591.50 385.19 53063.20 88888.00 2019-03-16 01:57:16.909 075 15591.44 385.16 53063.19 88888.00 2019-03-16 01:57:17.409 075 15591.44 385.22 53063.21 88888.00 2019-03-16 01:57:17.909 075 15591.52 385.27 53063.14 88888.00 2019-03-16 01:57:18.409 075 15591.56 385.25 53063.18 88888.00 2019-03-16 01:57:18.909 075 15591.58 385.25 53063.21 88888.00 2019-03-16 01:57:19.409 075 15591.52 385.27 53063.19 88888.00 2019-03-16 01:57:19.909 075 15591.51 385.29 53063.19 88888.00 2019-03-16 01:57:20.409 075 15591.58 385.25 53063.14 88888.00 2019-03-16 01:57:20.909 075 15591.60 385.20 53063.19 88888.00 2019-03-16 01:57:21.409 075 15591.60 385.23 53063.24 88888.00 2019-03-16 01:57:21.909 075 15591.68 385.27 53063.27 88888.00 2019-03-16 01:57:22.409 075 15591.67 385.21 53063.21 88888.00 2019-03-16 01:57:22.909 075 15591.60 385.16 53063.22 88888.00 2019-03-16 01:57:23.409 075 15591.61 385.15 53063.22 88888.00 2019-03-16 01:57:23.909 075 15591.63 385.16 53063.21 88888.00 2019-03-16 01:57:24.409 075 15591.62 385.17 53063.20 88888.00 2019-03-16 01:57:24.909 075 15591.60 385.16 53063.22 88888.00 2019-03-16 01:57:25.409 075 15591.62 385.22 53063.21 88888.00 2019-03-16 01:57:25.909 075 15591.56 385.28 53063.24 88888.00 2019-03-16 01:57:26.409 075 15591.56 385.28 53063.26 88888.00 2019-03-16 01:57:26.909 075 15591.59 385.25 53063.23 88888.00 2019-03-16 01:57:27.409 075 15591.61 385.27 53063.23 88888.00 2019-03-16 01:57:27.909 075 15591.61 385.28 53063.19 88888.00 2019-03-16 01:57:28.409 075 15591.64 385.20 53063.19 88888.00 2019-03-16 01:57:28.909 075 15591.67 385.20 53063.19 88888.00 2019-03-16 01:57:29.409 075 15591.65 385.22 53063.25 88888.00 2019-03-16 01:57:29.909 075 15591.64 385.19 53063.27 88888.00 2019-03-16 01:57:30.409 075 15591.63 385.20 53063.32 88888.00 2019-03-16 01:57:30.909 075 15591.61 385.25 53063.30 88888.00 2019-03-16 01:57:31.409 075 15591.61 385.31 53063.32 88888.00 2019-03-16 01:57:31.909 075 15591.62 385.31 53063.29 88888.00 2019-03-16 01:57:32.409 075 15591.65 385.24 53063.24 88888.00 2019-03-16 01:57:32.909 075 15591.69 385.21 53063.27 88888.00 2019-03-16 01:57:33.409 075 15591.69 385.19 53063.28 88888.00 2019-03-16 01:57:33.909 075 15591.70 385.17 53063.26 88888.00 2019-03-16 01:57:34.409 075 15591.68 385.16 53063.24 88888.00 2019-03-16 01:57:34.909 075 15591.67 385.23 53063.23 88888.00 2019-03-16 01:57:35.409 075 15591.64 385.29 53063.26 88888.00 2019-03-16 01:57:35.909 075 15591.62 385.30 53063.29 88888.00 2019-03-16 01:57:36.409 075 15591.63 385.25 53063.29 88888.00 2019-03-16 01:57:36.909 075 15591.64 385.21 53063.28 88888.00 2019-03-16 01:57:37.409 075 15591.65 385.19 53063.29 88888.00 2019-03-16 01:57:37.909 075 15591.68 385.20 53063.32 88888.00 2019-03-16 01:57:38.409 075 15591.68 385.19 53063.30 88888.00 2019-03-16 01:57:38.909 075 15591.68 385.21 53063.27 88888.00 2019-03-16 01:57:39.409 075 15591.65 385.17 53063.25 88888.00 2019-03-16 01:57:39.909 075 15591.72 385.21 53063.28 88888.00 2019-03-16 01:57:40.409 075 15591.70 385.28 53063.24 88888.00 2019-03-16 01:57:40.909 075 15591.64 385.25 53063.22 88888.00 2019-03-16 01:57:41.409 075 15591.63 385.21 53063.28 88888.00 2019-03-16 01:57:41.909 075 15591.61 385.23 53063.31 88888.00 2019-03-16 01:57:42.409 075 15591.62 385.20 53063.35 88888.00 2019-03-16 01:57:42.909 075 15591.59 385.22 53063.38 88888.00 2019-03-16 01:57:43.409 075 15591.60 385.27 53063.37 88888.00 2019-03-16 01:57:43.909 075 15591.63 385.21 53063.39 88888.00 2019-03-16 01:57:45.409 075 15591.68 385.24 53063.31 88888.00 2019-03-16 01:57:45.909 075 15591.69 385.31 53063.35 88888.00 2019-03-16 01:57:46.409 075 15591.70 385.29 53063.40 88888.00 2019-03-16 01:57:46.909 075 15591.69 385.33 53063.43 88888.00 2019-03-16 01:57:47.409 075 15591.67 385.28 53063.41 88888.00 2019-03-16 01:57:47.909 075 15591.68 385.31 53063.41 88888.00 2019-03-16 01:57:48.409 075 15591.65 385.39 53063.40 88888.00 2019-03-16 01:57:48.909 075 15591.62 385.36 53063.37 88888.00 2019-03-16 01:57:49.409 075 15591.61 385.25 53063.34 88888.00 2019-03-16 01:57:49.909 075 15591.64 385.31 53063.33 88888.00 2019-03-16 01:57:50.409 075 15591.67 385.29 53063.35 88888.00 2019-03-16 01:57:50.909 075 15591.67 385.34 53063.39 88888.00 2019-03-16 01:57:51.409 075 15591.68 385.37 53063.43 88888.00 2019-03-16 01:57:51.909 075 15591.65 385.25 53063.40 88888.00 2019-03-16 01:57:52.409 075 15591.64 385.24 53063.35 88888.00 2019-03-16 01:57:52.909 075 15591.65 385.36 53063.35 88888.00 2019-03-16 01:57:53.409 075 15591.64 385.34 53063.33 88888.00 2019-03-16 01:57:53.909 075 15591.65 385.37 53063.39 88888.00 2019-03-16 01:57:54.409 075 15591.65 385.36 53063.37 88888.00 2019-03-16 01:57:54.909 075 15591.68 385.33 53063.40 88888.00 2019-03-16 01:57:55.409 075 15591.65 385.37 53063.44 88888.00 2019-03-16 01:57:55.909 075 15591.63 385.29 53063.37 88888.00 2019-03-16 01:57:56.409 075 15591.61 385.17 53063.39 88888.00 2019-03-16 01:57:56.909 075 15591.60 385.21 53063.40 88888.00 2019-03-16 01:57:57.409 075 15591.58 385.19 53063.40 88888.00 2019-03-16 01:57:57.909 075 15591.61 385.20 53063.38 88888.00 2019-03-16 01:57:58.409 075 15591.71 385.23 53063.39 88888.00 2019-03-16 01:57:58.909 075 15591.68 385.25 53063.40 88888.00 2019-03-16 01:57:59.409 075 15591.67 385.23 53063.40 88888.00 2019-03-16 01:57:59.909 075 15591.64 385.22 53063.38 88888.00 2019-03-16 01:58:00.409 075 15591.62 385.23 53063.38 88888.00 2019-03-16 01:58:00.909 075 15591.60 385.20 53063.33 88888.00 2019-03-16 01:58:01.409 075 15591.64 385.21 53063.45 88888.00 2019-03-16 01:58:01.909 075 15591.65 385.25 53063.44 88888.00 2019-03-16 01:58:02.909 075 15591.63 385.28 53063.45 88888.00 2019-03-16 01:58:03.409 075 15591.61 385.25 53063.46 88888.00 2019-03-16 01:58:03.909 075 15591.59 385.27 53063.45 88888.00 2019-03-16 01:58:04.409 075 15591.59 385.27 53063.43 88888.00 2019-03-16 01:58:04.909 075 15591.58 385.23 53063.42 88888.00 2019-03-16 01:58:05.409 075 15591.59 385.28 53063.40 88888.00 2019-03-16 01:58:05.909 075 15591.59 385.37 53063.44 88888.00 2019-03-16 01:58:06.409 075 15591.59 385.32 53063.44 88888.00 2019-03-16 01:58:06.909 075 15591.55 385.28 53063.43 88888.00 2019-03-16 01:58:07.409 075 15591.55 385.22 53063.42 88888.00 2019-03-16 01:58:07.910 075 15591.55 385.21 53063.39 88888.00 2019-03-16 01:58:08.410 075 15591.63 385.21 53063.37 88888.00 2019-03-16 01:58:08.910 075 15591.61 385.23 53063.34 88888.00 2019-03-16 01:58:09.410 075 15591.65 385.21 53063.35 88888.00 2019-03-16 01:58:09.910 075 15591.65 385.24 53063.42 88888.00 2019-03-16 01:58:10.410 075 15591.61 385.21 53063.44 88888.00 2019-03-16 01:58:10.910 075 15591.64 385.16 53063.45 88888.00 2019-03-16 01:58:11.410 075 15591.64 385.21 53063.46 88888.00 2019-03-16 01:58:11.910 075 15591.55 385.24 53063.43 88888.00 2019-03-16 01:58:12.410 075 15591.60 385.22 53063.46 88888.00 2019-03-16 01:58:12.910 075 15591.60 385.24 53063.47 88888.00 2019-03-16 01:58:13.410 075 15591.56 385.23 53063.46 88888.00 2019-03-16 01:58:13.910 075 15591.56 385.28 53063.40 88888.00 2019-03-16 01:58:14.410 075 15591.56 385.31 53063.47 88888.00 2019-03-16 01:58:14.910 075 15591.53 385.32 53063.49 88888.00 2019-03-16 01:58:15.410 075 15591.54 385.28 53063.47 88888.00 2019-03-16 01:58:15.910 075 15591.55 385.21 53063.47 88888.00 2019-03-16 01:58:16.410 075 15591.56 385.17 53063.47 88888.00 2019-03-16 01:58:16.910 075 15591.53 385.15 53063.45 88888.00 2019-03-16 01:58:17.410 075 15591.51 385.16 53063.46 88888.00 2019-03-16 01:58:17.910 075 15591.52 385.19 53063.49 88888.00 2019-03-16 01:58:18.410 075 15591.53 385.21 53063.52 88888.00 2019-03-16 01:58:18.910 075 15591.47 385.24 53063.47 88888.00 2019-03-16 01:58:19.410 075 15591.46 385.25 53063.49 88888.00 2019-03-16 01:58:19.910 075 15591.50 385.21 53063.48 88888.00 2019-03-16 01:58:20.410 075 15591.50 385.24 53063.48 88888.00 2019-03-16 01:58:20.910 075 15591.50 385.30 53063.46 88888.00 2019-03-16 01:58:21.410 075 15591.52 385.22 53063.39 88888.00 2019-03-16 01:58:21.910 075 15591.54 385.15 53063.42 88888.00 2019-03-16 01:58:22.410 075 15591.53 385.16 53063.43 88888.00 2019-03-16 01:58:22.910 075 15591.50 385.15 53063.48 88888.00 2019-03-16 01:58:23.410 075 15591.49 385.13 53063.53 88888.00 2019-03-16 01:58:23.910 075 15591.51 385.19 53063.48 88888.00 2019-03-16 01:58:24.410 075 15591.46 385.25 53063.50 88888.00 2019-03-16 01:58:24.910 075 15591.45 385.20 53063.51 88888.00 2019-03-16 01:58:25.410 075 15591.40 385.20 53063.45 88888.00 2019-03-16 01:58:26.410 075 15591.50 385.20 53063.44 88888.00 2019-03-16 01:58:26.910 075 15591.49 385.24 53063.52 88888.00 2019-03-16 01:58:27.410 075 15591.44 385.32 53063.51 88888.00 2019-03-16 01:58:27.910 075 15591.49 385.30 53063.55 88888.00 2019-03-16 01:58:28.410 075 15591.47 385.27 53063.61 88888.00 2019-03-16 01:58:28.910 075 15591.46 385.31 53063.61 88888.00 2019-03-16 01:58:29.410 075 15591.46 385.31 53063.62 88888.00 2019-03-16 01:58:29.910 075 15591.49 385.25 53063.56 88888.00 2019-03-16 01:58:30.410 075 15591.55 385.21 53063.58 88888.00 2019-03-16 01:58:30.910 075 15591.54 385.29 53063.62 88888.00 2019-03-16 01:58:31.410 075 15591.52 385.22 53063.54 88888.00 2019-03-16 01:58:31.910 075 15591.49 385.14 53063.54 88888.00 2019-03-16 01:58:32.410 075 15591.51 385.14 53063.56 88888.00 2019-03-16 01:58:32.910 075 15591.44 385.12 53063.60 88888.00 2019-03-16 01:58:33.410 075 15591.40 385.12 53063.54 88888.00 2019-03-16 01:58:33.910 075 15591.45 385.20 53063.55 88888.00 2019-03-16 01:58:34.410 075 15591.40 385.17 53063.62 88888.00 2019-03-16 01:58:34.910 075 15591.34 385.15 53063.64 88888.00 2019-03-16 01:58:35.410 075 15591.37 385.19 53063.59 88888.00 2019-03-16 01:58:35.910 075 15591.43 385.22 53063.61 88888.00 2019-03-16 01:58:36.410 075 15591.42 385.20 53063.64 88888.00 2019-03-16 01:58:36.910 075 15591.38 385.21 53063.66 88888.00 2019-03-16 01:58:37.410 075 15591.42 385.20 53063.59 88888.00 2019-03-16 01:58:37.910 075 15591.42 385.23 53063.55 88888.00 2019-03-16 01:58:38.410 075 15591.43 385.24 53063.68 88888.00 2019-03-16 01:58:38.910 075 15591.44 385.16 53063.64 88888.00 2019-03-16 01:58:39.410 075 15591.43 385.15 53063.65 88888.00 2019-03-16 01:58:39.910 075 15591.40 385.22 53063.60 88888.00 2019-03-16 01:58:40.410 075 15591.41 385.21 53063.56 88888.00 2019-03-16 01:58:40.910 075 15591.42 385.20 53063.60 88888.00 2019-03-16 01:58:41.410 075 15591.42 385.19 53063.55 88888.00 2019-03-16 01:58:41.910 075 15591.41 385.25 53063.54 88888.00 2019-03-16 01:58:42.410 075 15591.45 385.31 53063.59 88888.00 2019-03-16 01:58:42.910 075 15591.45 385.29 53063.61 88888.00 2019-03-16 01:58:43.410 075 15591.40 385.27 53063.60 88888.00 2019-03-16 01:58:43.910 075 15591.41 385.25 53063.62 88888.00 2019-03-16 01:58:44.410 075 15591.47 385.30 53063.61 88888.00 2019-03-16 01:58:44.910 075 15591.43 385.24 53063.61 88888.00 2019-03-16 01:58:45.410 075 15591.42 385.19 53063.60 88888.00 2019-03-16 01:58:45.910 075 15591.44 385.20 53063.62 88888.00 2019-03-16 01:58:46.410 075 15591.43 385.24 53063.63 88888.00 2019-03-16 01:58:46.910 075 15591.42 385.23 53063.58 88888.00 2019-03-16 01:58:47.410 075 15591.43 385.22 53063.59 88888.00 2019-03-16 01:58:47.910 075 15591.44 385.25 53063.61 88888.00 2019-03-16 01:58:48.410 075 15591.44 385.31 53063.60 88888.00 2019-03-16 01:58:48.910 075 15591.46 385.30 53063.61 88888.00 2019-03-16 01:58:49.410 075 15591.43 385.27 53063.61 88888.00 2019-03-16 01:58:49.910 075 15591.45 385.15 53063.63 88888.00 2019-03-16 01:58:50.410 075 15591.49 385.12 53063.61 88888.00 2019-03-16 01:58:50.910 075 15591.44 385.10 53063.56 88888.00 2019-03-16 01:58:51.410 075 15591.43 385.07 53063.52 88888.00 2019-03-16 01:58:51.910 075 15591.45 385.05 53063.55 88888.00 2019-03-16 01:58:52.410 075 15591.50 385.10 53063.58 88888.00 2019-03-16 01:58:52.910 075 15591.51 385.27 53063.56 88888.00 2019-03-16 01:58:53.410 075 15591.53 385.28 53063.55 88888.00 2019-03-16 01:58:53.910 075 15591.51 385.20 53063.61 88888.00 2019-03-16 01:58:54.410 075 15591.47 385.20 53063.59 88888.00 2019-03-16 01:58:54.910 075 15591.44 385.19 53063.58 88888.00 2019-03-16 01:58:55.410 075 15591.46 385.14 53063.63 88888.00 2019-03-16 01:58:55.910 075 15591.47 385.13 53063.58 88888.00 2019-03-16 01:58:56.410 075 15591.46 385.10 53063.59 88888.00 2019-03-16 01:58:56.910 075 15591.50 385.17 53063.60 88888.00 2019-03-16 01:58:58.410 075 15591.49 385.11 53063.61 88888.00 2019-03-16 01:58:58.910 075 15591.43 385.11 53063.54 88888.00 2019-03-16 01:58:59.410 075 15591.43 385.10 53063.55 88888.00 2019-03-16 01:58:59.910 075 15591.44 385.06 53063.56 88888.00 2019-03-16 01:59:00.410 075 15591.45 385.01 53063.58 88888.00 2019-03-16 01:59:00.910 075 15591.43 385.02 53063.59 88888.00 2019-03-16 01:59:01.410 075 15591.44 384.99 53063.55 88888.00 2019-03-16 01:59:01.910 075 15591.44 384.95 53063.59 88888.00 2019-03-16 01:59:02.410 075 15591.50 384.97 53063.59 88888.00 2019-03-16 01:59:02.910 075 15591.47 384.99 53063.53 88888.00 2019-03-16 01:59:03.410 075 15591.47 385.01 53063.49 88888.00 2019-03-16 01:59:03.910 075 15591.50 384.96 53063.56 88888.00 2019-03-16 01:59:04.410 075 15591.44 384.93 53063.60 88888.00 2019-03-16 01:59:04.910 075 15591.43 384.97 53063.61 88888.00 2019-03-16 01:59:05.410 075 15591.43 384.99 53063.56 88888.00 2019-03-16 01:59:05.910 075 15591.44 385.02 53063.58 88888.00 2019-03-16 01:59:06.410 075 15591.42 384.98 53063.58 88888.00 2019-03-16 01:59:06.910 075 15591.42 384.96 53063.60 88888.00 2019-03-16 01:59:07.910 075 15591.43 384.98 53063.62 88888.00 2019-03-16 01:59:08.410 075 15591.44 384.93 53063.60 88888.00 2019-03-16 01:59:08.910 075 15591.47 384.99 53063.60 88888.00 2019-03-16 01:59:09.410 075 15591.45 385.03 53063.60 88888.00 2019-03-16 01:59:09.910 075 15591.47 385.04 53063.58 88888.00 2019-03-16 01:59:10.410 075 15591.50 385.02 53063.61 88888.00 2019-03-16 01:59:10.910 075 15591.50 385.03 53063.64 88888.00 2019-03-16 01:59:11.410 075 15591.44 385.10 53063.67 88888.00 2019-03-16 01:59:11.910 075 15591.50 385.14 53063.65 88888.00 2019-03-16 01:59:12.410 075 15591.51 385.15 53063.67 88888.00 2019-03-16 01:59:12.910 075 15591.50 385.16 53063.65 88888.00 2019-03-16 01:59:13.410 075 15591.52 385.15 53063.65 88888.00 2019-03-16 01:59:13.910 075 15591.49 385.14 53063.65 88888.00 2019-03-16 01:59:14.410 075 15591.49 385.14 53063.64 88888.00 2019-03-16 01:59:14.910 075 15591.53 385.12 53063.66 88888.00 2019-03-16 01:59:15.410 075 15591.51 385.11 53063.69 88888.00 2019-03-16 01:59:15.910 075 15591.51 385.08 53063.68 88888.00 2019-03-16 01:59:16.410 075 15591.51 385.07 53063.69 88888.00 2019-03-16 01:59:16.910 075 15591.49 385.14 53063.69 88888.00 2019-03-16 01:59:17.410 075 15591.50 385.08 53063.67 88888.00 2019-03-16 01:59:17.910 075 15591.51 385.03 53063.68 88888.00 2019-03-16 01:59:18.410 075 15591.50 385.05 53063.67 88888.00 2019-03-16 01:59:18.910 075 15591.49 385.02 53063.65 88888.00 2019-03-16 01:59:19.410 075 15591.49 385.03 53063.67 88888.00 2019-03-16 01:59:19.910 075 15591.50 385.01 53063.68 88888.00 2019-03-16 01:59:20.410 075 15591.54 384.98 53063.63 88888.00 2019-03-16 01:59:20.910 075 15591.53 385.03 53063.62 88888.00 2019-03-16 01:59:21.410 075 15591.50 385.01 53063.68 88888.00 2019-03-16 01:59:21.910 075 15591.52 384.97 53063.70 88888.00 2019-03-16 01:59:22.410 075 15591.54 384.97 53063.70 88888.00 2019-03-16 01:59:22.910 075 15591.51 384.97 53063.71 88888.00 2019-03-16 01:59:23.410 075 15591.51 384.97 53063.67 88888.00 2019-03-16 01:59:23.910 075 15591.52 385.04 53063.68 88888.00 2019-03-16 01:59:24.410 075 15591.53 384.99 53063.69 88888.00 2019-03-16 01:59:24.910 075 15591.52 384.99 53063.68 88888.00 2019-03-16 01:59:25.410 075 15591.54 384.98 53063.63 88888.00 2019-03-16 01:59:25.910 075 15591.54 384.98 53063.59 88888.00 2019-03-16 01:59:26.410 075 15591.54 384.96 53063.62 88888.00 2019-03-16 01:59:26.910 075 15591.53 384.98 53063.65 88888.00 2019-03-16 01:59:27.410 075 15591.51 384.97 53063.69 88888.00 2019-03-16 01:59:27.910 075 15591.50 385.03 53063.72 88888.00 2019-03-16 01:59:28.410 075 15591.52 385.04 53063.67 88888.00 2019-03-16 01:59:28.910 075 15591.51 384.98 53063.65 88888.00 2019-03-16 01:59:29.410 075 15591.50 384.87 53063.66 88888.00 2019-03-16 01:59:29.910 075 15591.53 384.91 53063.64 88888.00 2019-03-16 01:59:30.410 075 15591.55 384.90 53063.64 88888.00 2019-03-16 01:59:30.910 075 15591.52 384.89 53063.72 88888.00 2019-03-16 01:59:31.410 075 15591.51 384.90 53063.78 88888.00 2019-03-16 01:59:31.910 075 15591.54 384.91 53063.71 88888.00 2019-03-16 01:59:32.410 075 15591.50 384.97 53063.70 88888.00 2019-03-16 01:59:32.910 075 15591.46 384.99 53063.69 88888.00 2019-03-16 01:59:33.410 075 15591.46 384.97 53063.72 88888.00 2019-03-16 01:59:33.910 075 15591.49 384.94 53063.71 88888.00 2019-03-16 01:59:34.410 075 15591.50 384.86 53063.74 88888.00 2019-03-16 01:59:34.910 075 15591.51 384.90 53063.76 88888.00 2019-03-16 01:59:35.410 075 15591.53 384.91 53063.73 88888.00 2019-03-16 01:59:35.910 075 15591.58 384.80 53063.74 88888.00 2019-03-16 01:59:36.410 075 15591.52 384.81 53063.78 88888.00 2019-03-16 01:59:36.910 075 15591.50 384.81 53063.82 88888.00 2019-03-16 01:59:37.410 075 15591.44 384.77 53063.82 88888.00 2019-03-16 01:59:37.910 075 15591.41 384.76 53063.79 88888.00 2019-03-16 01:59:38.410 075 15591.43 384.72 53063.78 88888.00 2019-03-16 01:59:39.410 075 15591.43 384.76 53063.73 88888.00 2019-03-16 01:59:39.910 075 15591.43 384.77 53063.71 88888.00 2019-03-16 01:59:40.410 075 15591.42 384.74 53063.68 88888.00 2019-03-16 01:59:40.910 075 15591.42 384.77 53063.71 88888.00 2019-03-16 01:59:41.410 075 15591.40 384.77 53063.72 88888.00 2019-03-16 01:59:41.910 075 15591.38 384.80 53063.78 88888.00 2019-03-16 01:59:42.410 075 15591.40 384.76 53063.79 88888.00 2019-03-16 01:59:42.910 075 15591.46 384.71 53063.75 88888.00 2019-03-16 01:59:43.410 075 15591.44 384.72 53063.78 88888.00 2019-03-16 01:59:43.910 075 15591.38 384.74 53063.79 88888.00 2019-03-16 01:59:44.410 075 15591.41 384.77 53063.79 88888.00 2019-03-16 01:59:44.910 075 15591.40 384.78 53063.79 88888.00 2019-03-16 01:59:45.410 075 15591.42 384.77 53063.81 88888.00 2019-03-16 01:59:45.910 075 15591.44 384.74 53063.79 88888.00 2019-03-16 01:59:46.410 075 15591.42 384.78 53063.71 88888.00 2019-03-16 01:59:46.910 075 15591.41 384.74 53063.78 88888.00 2019-03-16 01:59:47.410 075 15591.40 384.77 53063.80 88888.00 2019-03-16 01:59:47.910 075 15591.41 384.76 53063.78 88888.00 2019-03-16 01:59:48.410 075 15591.41 384.74 53063.75 88888.00 2019-03-16 01:59:48.910 075 15591.41 384.76 53063.80 88888.00 2019-03-16 01:59:49.410 075 15591.42 384.74 53063.78 88888.00 2019-03-16 01:59:49.910 075 15591.38 384.78 53063.76 88888.00 2019-03-16 01:59:50.410 075 15591.38 384.76 53063.79 88888.00 2019-03-16 01:59:50.910 075 15591.41 384.74 53063.83 88888.00 2019-03-16 01:59:51.410 075 15591.41 384.77 53063.80 88888.00 2019-03-16 01:59:51.910 075 15591.32 384.73 53063.80 88888.00 2019-03-16 01:59:52.410 075 15591.40 384.69 53063.80 88888.00 2019-03-16 01:59:52.910 075 15591.38 384.70 53063.79 88888.00 2019-03-16 01:59:53.410 075 15591.37 384.68 53063.75 88888.00 2019-03-16 01:59:53.910 075 15591.36 384.60 53063.75 88888.00 2019-03-16 01:59:54.410 075 15591.38 384.58 53063.83 88888.00 2019-03-16 01:59:54.910 075 15591.42 384.59 53063.81 88888.00 2019-03-16 01:59:55.410 075 15591.37 384.64 53063.82 88888.00 2019-03-16 01:59:55.910 075 15591.37 384.65 53063.82 88888.00 2019-03-16 01:59:56.410 075 15591.35 384.61 53063.80 88888.00 2019-03-16 01:59:56.910 075 15591.33 384.62 53063.80 88888.00 2019-03-16 01:59:57.410 075 15591.35 384.63 53063.86 88888.00 2019-03-16 01:59:57.910 075 15591.35 384.68 53063.87 88888.00 2019-03-16 01:59:58.410 075 15591.40 384.68 53063.88 88888.00 2019-03-16 01:59:58.910 075 15591.38 384.68 53063.85 88888.00 2019-03-16 01:59:59.410 075 15591.43 384.70 53063.82 88888.00 2019-03-16 01:59:59.910 075 15591.44 384.69 53063.84 88888.00 2019-03-16 02:00:00.410 075 15591.42 384.67 53063.87 88888.00 2019-03-16 02:00:00.910 075 15591.40 384.71 53063.92 88888.00 2019-03-16 02:00:01.410 075 15591.41 384.64 53063.87 88888.00 2019-03-16 02:00:01.910 075 15591.44 384.62 53063.87 88888.00 2019-03-16 02:00:02.410 075 15591.44 384.62 53063.90 88888.00 2019-03-16 02:00:02.910 075 15591.45 384.60 53063.92 88888.00 2019-03-16 02:00:03.410 075 15591.44 384.59 53063.90 88888.00 2019-03-16 02:00:03.910 075 15591.43 384.60 53063.86 88888.00 2019-03-16 02:00:04.410 075 15591.42 384.65 53063.87 88888.00 2019-03-16 02:00:04.910 075 15591.40 384.65 53063.88 88888.00 2019-03-16 02:00:05.410 075 15591.35 384.63 53063.89 88888.00 2019-03-16 02:00:05.910 075 15591.36 384.68 53063.90 88888.00 2019-03-16 02:00:06.410 075 15591.35 384.68 53063.92 88888.00 2019-03-16 02:00:06.910 075 15591.38 384.68 53063.92 88888.00 2019-03-16 02:00:07.410 075 15591.40 384.65 53063.93 88888.00 2019-03-16 02:00:07.910 075 15591.37 384.56 53063.96 88888.00 2019-03-16 02:00:08.410 075 15591.37 384.48 53064.03 88888.00 2019-03-16 02:00:08.910 075 15591.41 384.46 53064.03 88888.00 2019-03-16 02:00:09.410 075 15591.42 384.47 53063.96 88888.00 2019-03-16 02:00:09.910 075 15591.35 384.55 53063.90 88888.00 2019-03-16 02:00:10.410 075 15591.35 384.55 53063.89 88888.00 2019-03-16 02:00:10.910 075 15591.35 384.58 53063.92 88888.00 2019-03-16 02:00:11.410 075 15591.32 384.59 53063.96 88888.00 2019-03-16 02:00:11.910 075 15591.32 384.59 53063.94 88888.00 2019-03-16 02:00:12.410 075 15591.34 384.59 53063.94 88888.00 2019-03-16 02:00:12.910 075 15591.29 384.54 53063.92 88888.00 2019-03-16 02:00:13.410 075 15591.28 384.53 53063.93 88888.00 2019-03-16 02:00:13.910 075 15591.34 384.53 53063.94 88888.00 2019-03-16 02:00:14.410 075 15591.37 384.52 53063.93 88888.00 2019-03-16 02:00:14.910 075 15591.34 384.51 53063.94 88888.00 2019-03-16 02:00:15.410 075 15591.34 384.50 53063.91 88888.00 2019-03-16 02:00:15.910 075 15591.34 384.52 53063.92 88888.00 2019-03-16 02:00:16.410 075 15591.32 384.51 53063.89 88888.00 2019-03-16 02:00:16.910 075 15591.32 384.48 53063.89 88888.00 2019-03-16 02:00:17.410 075 15591.33 384.47 53063.90 88888.00 2019-03-16 02:00:17.910 075 15591.33 384.48 53063.89 88888.00 2019-03-16 02:00:18.410 075 15591.28 384.45 53063.88 88888.00 2019-03-16 02:00:18.910 075 15591.31 384.46 53063.92 88888.00 2019-03-16 02:00:19.410 075 15591.34 384.55 53063.98 88888.00 2019-03-16 02:00:19.910 075 15591.40 384.55 53063.96 88888.00 2019-03-16 02:00:20.910 075 15591.37 384.46 53063.96 88888.00 2019-03-16 02:00:21.410 075 15591.36 384.48 53063.99 88888.00 2019-03-16 02:00:21.910 075 15591.34 384.47 53063.95 88888.00 2019-03-16 02:00:22.410 075 15591.32 384.44 53064.01 88888.00 2019-03-16 02:00:22.910 075 15591.31 384.45 53064.04 88888.00 2019-03-16 02:00:23.410 075 15591.29 384.47 53064.08 88888.00 2019-03-16 02:00:23.910 075 15591.32 384.51 53064.09 88888.00 2019-03-16 02:00:24.410 075 15591.32 384.47 53064.01 88888.00 2019-03-16 02:00:24.910 075 15591.27 384.45 53064.01 88888.00 2019-03-16 02:00:25.410 075 15591.28 384.44 53064.04 88888.00 2019-03-16 02:00:25.910 075 15591.33 384.47 53064.00 88888.00 2019-03-16 02:00:26.410 075 15591.27 384.56 53064.03 88888.00 2019-03-16 02:00:26.910 075 15591.27 384.58 53064.01 88888.00 2019-03-16 02:00:27.410 075 15591.29 384.58 53064.00 88888.00 2019-03-16 02:00:27.910 075 15591.32 384.60 53063.98 88888.00 2019-03-16 02:00:28.410 075 15591.36 384.53 53063.99 88888.00 2019-03-16 02:00:28.910 075 15591.38 384.44 53064.01 88888.00 2019-03-16 02:00:29.410 075 15591.40 384.44 53064.01 88888.00 2019-03-16 02:00:29.910 075 15591.34 384.50 53064.00 88888.00 2019-03-16 02:00:30.410 075 15591.33 384.48 53063.96 88888.00 2019-03-16 02:00:30.910 075 15591.29 384.51 53064.00 88888.00 2019-03-16 02:00:31.410 075 15591.28 384.44 53063.99 88888.00 2019-03-16 02:00:31.910 075 15591.32 384.45 53063.96 88888.00 2019-03-16 02:00:32.410 075 15591.33 384.45 53063.92 88888.00 2019-03-16 02:00:32.910 075 15591.35 384.46 53063.95 88888.00 2019-03-16 02:00:33.410 075 15591.35 384.47 53063.92 88888.00 2019-03-16 02:00:33.910 075 15591.33 384.50 53063.91 88888.00 2019-03-16 02:00:34.410 075 15591.33 384.48 53063.99 88888.00 2019-03-16 02:00:34.910 075 15591.33 384.47 53064.00 88888.00 2019-03-16 02:00:35.410 075 15591.34 384.47 53063.99 88888.00 2019-03-16 02:00:35.910 075 15591.31 384.45 53064.02 88888.00 2019-03-16 02:00:36.410 075 15591.25 384.46 53063.99 88888.00 2019-03-16 02:00:36.910 075 15591.24 384.52 53064.01 88888.00 2019-03-16 02:00:37.410 075 15591.25 384.55 53063.99 88888.00 2019-03-16 02:00:37.910 075 15591.26 384.52 53063.99 88888.00 2019-03-16 02:00:38.910 075 15591.33 384.45 53063.99 88888.00 2019-03-16 02:00:39.410 075 15591.33 384.47 53063.99 88888.00 2019-03-16 02:00:39.910 075 15591.37 384.48 53063.96 88888.00 2019-03-16 02:00:40.410 075 15591.36 384.51 53063.95 88888.00 2019-03-16 02:00:40.910 075 15591.35 384.51 53063.98 88888.00 2019-03-16 02:00:41.410 075 15591.36 384.46 53063.96 88888.00 2019-03-16 02:00:41.910 075 15591.40 384.48 53063.96 88888.00 2019-03-16 02:00:42.410 075 15591.40 384.50 53063.94 88888.00 2019-03-16 02:00:42.910 075 15591.38 384.51 53064.02 88888.00 2019-03-16 02:00:43.410 075 15591.38 384.51 53064.00 88888.00 2019-03-16 02:00:43.910 075 15591.40 384.50 53064.05 88888.00 2019-03-16 02:00:44.410 075 15591.45 384.50 53064.04 88888.00 2019-03-16 02:00:44.910 075 15591.47 384.52 53063.98 88888.00 2019-03-16 02:00:45.410 075 15591.45 384.53 53064.00 88888.00 2019-03-16 02:00:45.910 075 15591.43 384.51 53063.98 88888.00 2019-03-16 02:00:46.410 075 15591.42 384.48 53063.88 88888.00 2019-03-16 02:00:46.910 075 15591.36 384.47 53063.86 88888.00 2019-03-16 02:00:47.410 075 15591.35 384.46 53063.92 88888.00 2019-03-16 02:00:47.910 075 15591.38 384.41 53063.92 88888.00 2019-03-16 02:00:48.410 075 15591.42 384.39 53063.90 88888.00 2019-03-16 02:00:48.910 075 15591.45 384.46 53063.92 88888.00 2019-03-16 02:00:49.410 075 15591.44 384.53 53063.93 88888.00 2019-03-16 02:00:49.910 075 15591.45 384.51 53064.00 88888.00 2019-03-16 02:00:50.410 075 15591.47 384.42 53064.02 88888.00 2019-03-16 02:00:50.910 075 15591.47 384.42 53064.02 88888.00 2019-03-16 02:00:51.410 075 15591.49 384.44 53064.00 88888.00 2019-03-16 02:00:51.910 075 15591.49 384.45 53064.03 88888.00 2019-03-16 02:00:52.410 075 15591.47 384.45 53063.99 88888.00 2019-03-16 02:00:52.910 075 15591.51 384.47 53063.99 88888.00 2019-03-16 02:00:53.410 075 15591.50 384.50 53063.98 88888.00 2019-03-16 02:00:53.910 075 15591.50 384.50 53064.00 88888.00 2019-03-16 02:00:54.410 075 15591.49 384.50 53063.99 88888.00 2019-03-16 02:00:54.910 075 15591.46 384.52 53063.96 88888.00 2019-03-16 02:00:55.410 075 15591.42 384.53 53063.98 88888.00 2019-03-16 02:00:55.910 075 15591.43 384.53 53064.04 88888.00 2019-03-16 02:00:56.410 075 15591.50 384.44 53064.02 88888.00 2019-03-16 02:00:56.910 075 15591.51 384.48 53064.01 88888.00 2019-03-16 02:00:57.410 075 15591.52 384.53 53064.01 88888.00 2019-03-16 02:00:57.910 075 15591.51 384.54 53064.06 88888.00 2019-03-16 02:00:58.410 075 15591.52 384.53 53064.07 88888.00 2019-03-16 02:00:58.910 075 15591.50 384.51 53064.06 88888.00 2019-03-16 02:00:59.410 075 15591.51 384.47 53064.02 88888.00 2019-03-16 02:00:59.910 075 15591.52 384.46 53063.98 88888.00 2019-03-16 02:01:00.410 075 15591.52 384.48 53063.98 88888.00 2019-03-16 02:01:00.910 075 15591.51 384.50 53063.93 88888.00 2019-03-16 02:01:01.410 075 15591.50 384.53 53063.98 88888.00 2019-03-16 02:01:02.410 075 15591.51 384.55 53063.94 88888.00 2019-03-16 02:01:02.910 075 15591.51 384.55 53064.01 88888.00 2019-03-16 02:01:03.410 075 15591.52 384.54 53064.02 88888.00 2019-03-16 02:01:03.910 075 15591.53 384.54 53064.05 88888.00 2019-03-16 02:01:04.410 075 15591.53 384.52 53064.06 88888.00 2019-03-16 02:01:04.910 075 15591.52 384.52 53064.08 88888.00 2019-03-16 02:01:05.410 075 15591.53 384.58 53064.05 88888.00 2019-03-16 02:01:05.910 075 15591.51 384.59 53064.03 88888.00 2019-03-16 02:01:06.410 075 15591.50 384.60 53064.06 88888.00 2019-03-16 02:01:06.910 075 15591.50 384.62 53064.10 88888.00 2019-03-16 02:01:07.410 075 15591.54 384.59 53064.11 88888.00 2019-03-16 02:01:07.910 075 15591.56 384.55 53064.11 88888.00 2019-03-16 02:01:08.410 075 15591.58 384.51 53064.07 88888.00 2019-03-16 02:01:08.910 075 15591.54 384.50 53064.03 88888.00 2019-03-16 02:01:09.410 075 15591.56 384.53 53064.08 88888.00 2019-03-16 02:01:09.910 075 15591.62 384.46 53064.07 88888.00 2019-03-16 02:01:10.410 075 15591.64 384.48 53064.10 88888.00 2019-03-16 02:01:10.910 075 15591.64 384.53 53064.06 88888.00 2019-03-16 02:01:11.410 075 15591.67 384.58 53064.05 88888.00 2019-03-16 02:01:11.910 075 15591.70 384.58 53064.05 88888.00 2019-03-16 02:01:12.410 075 15591.70 384.56 53064.01 88888.00 2019-03-16 02:01:12.910 075 15591.72 384.61 53064.01 88888.00 2019-03-16 02:01:13.410 075 15591.71 384.58 53064.06 88888.00 2019-03-16 02:01:13.910 075 15591.68 384.60 53064.04 88888.00 2019-03-16 02:01:14.410 075 15591.72 384.63 53064.05 88888.00 2019-03-16 02:01:14.910 075 15591.75 384.69 53064.06 88888.00 2019-03-16 02:01:15.410 075 15591.79 384.71 53064.07 88888.00 2019-03-16 02:01:15.910 075 15591.78 384.68 53064.07 88888.00 2019-03-16 02:01:16.410 075 15591.74 384.71 53064.09 88888.00 2019-03-16 02:01:16.910 075 15591.77 384.70 53064.09 88888.00 2019-03-16 02:01:17.410 075 15591.79 384.68 53064.13 88888.00 2019-03-16 02:01:17.910 075 15591.75 384.67 53064.12 88888.00 2019-03-16 02:01:18.410 075 15591.81 384.65 53064.14 88888.00 2019-03-16 02:01:18.910 075 15591.87 384.67 53064.11 88888.00 2019-03-16 02:01:19.410 075 15591.89 384.71 53064.08 88888.00 2019-03-16 02:01:19.910 075 15591.86 384.72 53064.12 88888.00 2019-03-16 02:01:20.410 075 15591.83 384.70 53064.10 88888.00 2019-03-16 02:01:20.910 075 15591.87 384.70 53064.10 88888.00 2019-03-16 02:01:21.410 075 15591.84 384.70 53064.09 88888.00 2019-03-16 02:01:21.910 075 15591.87 384.72 53064.12 88888.00 2019-03-16 02:01:22.410 075 15591.87 384.74 53064.11 88888.00 2019-03-16 02:01:22.910 075 15591.84 384.70 53064.07 88888.00 2019-03-16 02:01:23.410 075 15591.91 384.69 53064.07 88888.00 2019-03-16 02:01:23.910 075 15591.91 384.78 53064.18 88888.00 2019-03-16 02:01:24.410 075 15591.89 384.82 53064.14 88888.00 2019-03-16 02:01:24.910 075 15591.93 384.80 53064.18 88888.00 2019-03-16 02:01:25.410 075 15591.91 384.80 53064.19 88888.00 2019-03-16 02:01:25.910 075 15591.89 384.81 53064.11 88888.00 2019-03-16 02:01:26.410 075 15591.89 384.71 53064.12 88888.00 2019-03-16 02:01:26.910 075 15591.96 384.73 53064.11 88888.00 2019-03-16 02:01:27.410 075 15591.93 384.86 53064.15 88888.00 2019-03-16 02:01:27.910 075 15591.93 384.89 53064.18 88888.00 2019-03-16 02:01:28.410 075 15591.96 384.89 53064.11 88888.00 2019-03-16 02:01:28.910 075 15591.93 384.93 53064.07 88888.00 2019-03-16 02:01:29.410 075 15591.95 384.91 53064.05 88888.00 2019-03-16 02:01:29.910 075 15591.95 384.87 53064.07 88888.00 2019-03-16 02:01:30.410 075 15591.93 384.87 53064.11 88888.00 2019-03-16 02:01:30.910 075 15591.97 384.82 53064.08 88888.00 2019-03-16 02:01:31.410 075 15591.99 384.82 53064.08 88888.00 2019-03-16 02:01:31.910 075 15592.05 384.85 53064.08 88888.00 2019-03-16 02:01:32.410 075 15592.05 384.89 53064.08 88888.00 2019-03-16 02:01:32.910 075 15592.07 384.93 53064.15 88888.00 2019-03-16 02:01:33.910 075 15592.02 384.89 53064.09 88888.00 2019-03-16 02:01:34.410 075 15592.02 384.87 53064.06 88888.00 2019-03-16 02:01:34.910 075 15592.01 384.86 53064.03 88888.00 2019-03-16 02:01:35.410 075 15592.00 384.93 53064.05 88888.00 2019-03-16 02:01:35.910 075 15592.02 384.98 53064.06 88888.00 2019-03-16 02:01:36.410 075 15592.05 384.98 53064.10 88888.00 2019-03-16 02:01:36.910 075 15592.09 384.98 53064.13 88888.00 2019-03-16 02:01:37.410 075 15592.10 384.99 53064.12 88888.00 2019-03-16 02:01:37.910 075 15592.09 385.02 53064.09 88888.00 2019-03-16 02:01:38.410 075 15592.06 384.98 53064.07 88888.00 2019-03-16 02:01:38.910 075 15592.08 384.96 53064.05 88888.00 2019-03-16 02:01:39.410 075 15592.06 384.97 53064.08 88888.00 2019-03-16 02:01:39.910 075 15592.07 384.95 53064.10 88888.00 2019-03-16 02:01:40.410 075 15592.10 384.90 53064.13 88888.00 2019-03-16 02:01:40.910 075 15592.10 384.97 53064.11 88888.00 2019-03-16 02:01:41.910 075 15592.13 385.02 53064.06 88888.00 2019-03-16 02:01:42.410 075 15592.13 385.01 53064.04 88888.00 2019-03-16 02:01:42.910 075 15592.15 384.98 53064.01 88888.00 2019-03-16 02:01:43.410 075 15592.16 385.02 53063.95 88888.00 2019-03-16 02:01:43.910 075 15592.14 384.99 53063.94 88888.00 2019-03-16 02:01:44.410 075 15592.10 384.99 53064.00 88888.00 2019-03-16 02:01:44.910 075 15592.11 384.96 53064.03 88888.00 2019-03-16 02:01:45.410 075 15592.17 384.97 53063.98 88888.00 2019-03-16 02:01:45.910 075 15592.18 384.99 53064.00 88888.00 2019-03-16 02:01:46.410 075 15592.18 384.99 53063.98 88888.00 2019-03-16 02:01:46.910 075 15592.23 384.97 53063.99 88888.00 2019-03-16 02:01:47.410 075 15592.23 384.98 53063.99 88888.00 2019-03-16 02:01:47.910 075 15592.20 384.98 53063.92 88888.00 2019-03-16 02:01:48.410 075 15592.24 384.98 53063.91 88888.00 2019-03-16 02:01:48.910 075 15592.23 384.99 53063.91 88888.00 2019-03-16 02:01:49.410 075 15592.25 385.01 53063.91 88888.00 2019-03-16 02:01:49.910 075 15592.23 384.98 53063.91 88888.00 2019-03-16 02:01:50.410 075 15592.24 385.01 53063.88 88888.00 2019-03-16 02:01:50.910 075 15592.32 384.98 53063.92 88888.00 2019-03-16 02:01:51.910 075 15592.33 384.99 53063.87 88888.00 2019-03-16 02:01:52.410 075 15592.28 384.98 53063.91 88888.00 2019-03-16 02:01:52.910 075 15592.32 384.95 53063.89 88888.00 2019-03-16 02:01:53.410 075 15592.29 384.97 53063.90 88888.00 2019-03-16 02:01:53.910 075 15592.29 384.98 53063.92 88888.00 2019-03-16 02:01:54.410 075 15592.32 384.99 53063.91 88888.00 2019-03-16 02:01:54.910 075 15592.27 384.95 53063.94 88888.00 2019-03-16 02:01:55.410 075 15592.32 384.91 53063.90 88888.00 2019-03-16 02:01:55.910 075 15592.37 384.91 53063.86 88888.00 2019-03-16 02:01:56.410 075 15592.36 384.97 53063.92 88888.00 2019-03-16 02:01:56.910 075 15592.33 385.02 53063.95 88888.00 2019-03-16 02:01:57.410 075 15592.33 385.02 53063.98 88888.00 2019-03-16 02:01:57.910 075 15592.34 385.04 53063.95 88888.00 2019-03-16 02:01:58.410 075 15592.42 384.97 53063.95 88888.00 2019-03-16 02:01:58.910 075 15592.45 384.97 53063.91 88888.00 2019-03-16 02:01:59.410 075 15592.46 384.96 53063.89 88888.00 2019-03-16 02:01:59.910 075 15592.41 384.98 53063.91 88888.00 2019-03-16 02:02:00.410 075 15592.35 384.94 53063.90 88888.00 2019-03-16 02:02:00.910 075 15592.37 384.91 53063.89 88888.00 2019-03-16 02:02:01.410 075 15592.36 384.99 53063.87 88888.00 2019-03-16 02:02:01.910 075 15592.41 385.02 53063.92 88888.00 2019-03-16 02:02:02.410 075 15592.35 385.01 53063.93 88888.00 2019-03-16 02:02:02.910 075 15592.37 384.94 53063.94 88888.00 2019-03-16 02:02:03.410 075 15592.38 384.94 53063.91 88888.00 2019-03-16 02:02:03.910 075 15592.38 384.93 53063.90 88888.00 2019-03-16 02:02:04.410 075 15592.41 384.97 53063.93 88888.00 2019-03-16 02:02:04.910 075 15592.42 385.02 53063.92 88888.00 2019-03-16 02:02:05.410 075 15592.44 385.03 53063.84 88888.00 2019-03-16 02:02:05.910 075 15592.49 384.98 53063.85 88888.00 2019-03-16 02:02:06.410 075 15592.46 384.93 53063.88 88888.00 2019-03-16 02:02:06.910 075 15592.40 384.93 53063.89 88888.00 2019-03-16 02:02:07.410 075 15592.44 384.93 53063.89 88888.00 2019-03-16 02:02:07.910 075 15592.45 384.91 53063.88 88888.00 2019-03-16 02:02:08.410 075 15592.45 384.97 53063.88 88888.00 2019-03-16 02:02:08.910 075 15592.46 384.96 53063.89 88888.00 2019-03-16 02:02:09.410 075 15592.49 384.90 53063.85 88888.00 2019-03-16 02:02:09.910 075 15592.49 384.87 53063.88 88888.00 2019-03-16 02:02:10.410 075 15592.52 384.87 53063.96 88888.00 2019-03-16 02:02:10.910 075 15592.54 384.85 53063.99 88888.00 2019-03-16 02:02:11.410 075 15592.53 384.88 53063.98 88888.00 2019-03-16 02:02:11.910 075 15592.56 384.87 53063.99 88888.00 2019-03-16 02:02:12.410 075 15592.55 384.81 53063.96 88888.00 2019-03-16 02:02:12.910 075 15592.58 384.84 53063.94 88888.00 2019-03-16 02:02:13.410 075 15592.56 384.85 53063.98 88888.00 2019-03-16 02:02:13.910 075 15592.53 384.89 53063.96 88888.00 2019-03-16 02:02:14.410 075 15592.55 384.93 53063.99 88888.00 2019-03-16 02:02:15.410 075 15592.59 384.86 53064.01 88888.00 2019-03-16 02:02:15.910 075 15592.60 384.87 53064.03 88888.00 2019-03-16 02:02:16.410 075 15592.59 384.87 53064.02 88888.00 2019-03-16 02:02:16.910 075 15592.58 384.85 53063.98 88888.00 2019-03-16 02:02:17.410 075 15592.59 384.85 53063.94 88888.00 2019-03-16 02:02:17.910 075 15592.60 384.87 53063.96 88888.00 2019-03-16 02:02:18.410 075 15592.60 384.85 53063.98 88888.00 2019-03-16 02:02:18.910 075 15592.60 384.82 53064.01 88888.00 2019-03-16 02:02:19.410 075 15592.62 384.78 53063.99 88888.00 2019-03-16 02:02:19.910 075 15592.59 384.80 53063.95 88888.00 2019-03-16 02:02:20.410 075 15592.61 384.80 53063.99 88888.00 2019-03-16 02:02:20.910 075 15592.64 384.84 53063.99 88888.00 2019-03-16 02:02:21.410 075 15592.67 384.85 53063.98 88888.00 2019-03-16 02:02:21.910 075 15592.68 384.84 53064.03 88888.00 2019-03-16 02:02:22.410 075 15592.68 384.87 53064.02 88888.00 2019-03-16 02:02:22.910 075 15592.62 384.87 53064.00 88888.00 2019-03-16 02:02:23.410 075 15592.62 384.86 53064.01 88888.00 2019-03-16 02:02:23.910 075 15592.59 384.86 53064.01 88888.00 2019-03-16 02:02:24.410 075 15592.61 384.85 53064.04 88888.00 2019-03-16 02:02:25.410 075 15592.64 384.80 53063.98 88888.00 2019-03-16 02:02:25.910 075 15592.62 384.81 53064.03 88888.00 2019-03-16 02:02:26.410 075 15592.62 384.78 53064.08 88888.00 2019-03-16 02:02:26.910 075 15592.65 384.86 53064.05 88888.00 2019-03-16 02:02:27.410 075 15592.63 384.86 53064.03 88888.00 2019-03-16 02:02:27.910 075 15592.63 384.81 53063.94 88888.00 2019-03-16 02:02:28.410 075 15592.65 384.93 53063.92 88888.00 2019-03-16 02:02:28.910 075 15592.68 384.99 53063.96 88888.00 2019-03-16 02:02:29.410 075 15592.68 385.01 53063.95 88888.00 2019-03-16 02:02:29.910 075 15592.65 385.01 53063.91 88888.00 2019-03-16 02:02:30.410 075 15592.60 384.91 53063.92 88888.00 2019-03-16 02:02:30.910 075 15592.62 384.85 53063.94 88888.00 2019-03-16 02:02:31.410 075 15592.65 384.91 53063.94 88888.00 2019-03-16 02:02:31.910 075 15592.64 384.93 53063.94 88888.00 2019-03-16 02:02:32.410 075 15592.59 384.90 53063.96 88888.00 2019-03-16 02:02:32.910 075 15592.54 384.94 53063.96 88888.00 2019-03-16 02:02:33.410 075 15592.54 384.93 53063.94 88888.00 2019-03-16 02:02:33.910 075 15592.54 384.85 53063.99 88888.00 2019-03-16 02:02:34.410 075 15592.58 384.88 53064.06 88888.00 2019-03-16 02:02:34.910 075 15592.58 384.85 53064.06 88888.00 2019-03-16 02:02:35.410 075 15592.58 384.79 53064.05 88888.00 2019-03-16 02:02:35.910 075 15592.56 384.79 53064.00 88888.00 2019-03-16 02:02:36.410 075 15592.50 384.80 53064.02 88888.00 2019-03-16 02:02:36.910 075 15592.55 384.86 53064.06 88888.00 2019-03-16 02:02:37.410 075 15592.58 384.82 53064.03 88888.00 2019-03-16 02:02:37.910 075 15592.55 384.79 53064.03 88888.00 2019-03-16 02:02:38.410 075 15592.52 384.89 53064.05 88888.00 2019-03-16 02:02:38.910 075 15592.46 384.87 53064.02 88888.00 2019-03-16 02:02:39.410 075 15592.50 384.80 53064.03 88888.00 2019-03-16 02:02:39.910 075 15592.52 384.76 53063.99 88888.00 2019-03-16 02:02:40.411 075 15592.51 384.73 53063.98 88888.00 2019-03-16 02:02:40.911 075 15592.50 384.78 53063.99 88888.00 2019-03-16 02:02:41.411 075 15592.46 384.81 53064.02 88888.00 2019-03-16 02:02:41.911 075 15592.43 384.85 53064.02 88888.00 2019-03-16 02:02:42.411 075 15592.45 384.89 53064.02 88888.00 2019-03-16 02:02:42.911 075 15592.53 384.85 53064.01 88888.00 2019-03-16 02:02:43.411 075 15592.50 384.84 53064.01 88888.00 2019-03-16 02:02:43.911 075 15592.50 384.87 53064.02 88888.00 2019-03-16 02:02:44.411 075 15592.50 384.81 53064.04 88888.00 2019-03-16 02:02:44.911 075 15592.51 384.79 53064.00 88888.00 2019-03-16 02:02:45.411 075 15592.51 384.78 53064.01 88888.00 2019-03-16 02:02:45.911 075 15592.50 384.80 53064.11 88888.00 2019-03-16 02:02:47.411 075 15592.49 384.71 53064.04 88888.00 2019-03-16 02:02:47.911 075 15592.51 384.70 53063.98 88888.00 2019-03-16 02:02:48.411 075 15592.52 384.70 53063.95 88888.00 2019-03-16 02:02:48.911 075 15592.47 384.71 53063.98 88888.00 2019-03-16 02:02:49.411 075 15592.45 384.68 53063.99 88888.00 2019-03-16 02:02:49.911 075 15592.42 384.65 53064.00 88888.00 2019-03-16 02:02:50.411 075 15592.43 384.65 53063.98 88888.00 2019-03-16 02:02:50.911 075 15592.46 384.67 53063.99 88888.00 2019-03-16 02:02:51.411 075 15592.47 384.69 53063.95 88888.00 2019-03-16 02:02:51.911 075 15592.43 384.68 53064.04 88888.00 2019-03-16 02:02:52.411 075 15592.38 384.67 53064.11 88888.00 2019-03-16 02:02:52.911 075 15592.41 384.68 53064.09 88888.00 2019-03-16 02:02:53.411 075 15592.41 384.73 53064.02 88888.00 2019-03-16 02:02:53.911 075 15592.42 384.77 53064.03 88888.00 2019-03-16 02:02:54.411 075 15592.41 384.78 53064.05 88888.00 2019-03-16 02:02:54.911 075 15592.40 384.76 53064.07 88888.00 2019-03-16 02:02:55.411 075 15592.33 384.72 53064.09 88888.00 2019-03-16 02:02:55.911 075 15592.37 384.72 53064.07 88888.00 2019-03-16 02:02:56.911 075 15592.36 384.72 53064.08 88888.00 2019-03-16 02:02:57.411 075 15592.38 384.71 53064.04 88888.00 2019-03-16 02:02:57.911 075 15592.41 384.72 53064.05 88888.00 2019-03-16 02:02:58.411 075 15592.42 384.71 53064.08 88888.00 2019-03-16 02:02:58.911 075 15592.38 384.70 53064.10 88888.00 2019-03-16 02:02:59.411 075 15592.35 384.71 53064.05 88888.00 2019-03-16 02:02:59.911 075 15592.34 384.71 53064.02 88888.00 2019-03-16 02:03:00.411 075 15592.37 384.71 53064.07 88888.00 2019-03-16 02:03:00.911 075 15592.34 384.70 53064.05 88888.00 2019-03-16 02:03:01.411 075 15592.34 384.69 53064.06 88888.00 2019-03-16 02:03:01.911 075 15592.35 384.72 53064.08 88888.00 2019-03-16 02:03:02.411 075 15592.34 384.77 53064.09 88888.00 2019-03-16 02:03:02.911 075 15592.32 384.73 53064.08 88888.00 2019-03-16 02:03:03.411 075 15592.33 384.72 53064.03 88888.00 2019-03-16 02:03:03.911 075 15592.36 384.72 53064.05 88888.00 2019-03-16 02:03:04.411 075 15592.36 384.72 53064.12 88888.00 2019-03-16 02:03:04.911 075 15592.37 384.72 53064.13 88888.00 2019-03-16 02:03:05.411 075 15592.29 384.76 53064.11 88888.00 2019-03-16 02:03:05.911 075 15592.28 384.72 53064.13 88888.00 2019-03-16 02:03:06.411 075 15592.32 384.71 53064.18 88888.00 2019-03-16 02:03:06.911 075 15592.32 384.73 53064.20 88888.00 2019-03-16 02:03:07.411 075 15592.32 384.71 53064.20 88888.00 2019-03-16 02:03:07.911 075 15592.38 384.69 53064.18 88888.00 2019-03-16 02:03:08.411 075 15592.38 384.68 53064.14 88888.00 2019-03-16 02:03:08.911 075 15592.37 384.65 53064.18 88888.00 2019-03-16 02:03:09.411 075 15592.34 384.61 53064.15 88888.00 2019-03-16 02:03:09.911 075 15592.38 384.59 53064.20 88888.00 2019-03-16 02:03:10.411 075 15592.37 384.61 53064.21 88888.00 2019-03-16 02:03:10.911 075 15592.40 384.58 53064.13 88888.00 2019-03-16 02:03:11.411 075 15592.37 384.58 53064.08 88888.00 2019-03-16 02:03:11.911 075 15592.37 384.61 53064.11 88888.00 2019-03-16 02:03:12.411 075 15592.31 384.67 53064.13 88888.00 2019-03-16 02:03:12.911 075 15592.31 384.64 53064.15 88888.00 2019-03-16 02:03:13.411 075 15592.31 384.61 53064.20 88888.00 2019-03-16 02:03:13.911 075 15592.35 384.58 53064.15 88888.00 2019-03-16 02:03:14.411 075 15592.34 384.58 53064.13 88888.00 2019-03-16 02:03:14.911 075 15592.35 384.58 53064.19 88888.00 2019-03-16 02:03:15.411 075 15592.33 384.58 53064.21 88888.00 2019-03-16 02:03:15.911 075 15592.33 384.62 53064.20 88888.00 2019-03-16 02:03:16.411 075 15592.33 384.68 53064.21 88888.00 2019-03-16 02:03:16.911 075 15592.37 384.67 53064.24 88888.00 2019-03-16 02:03:17.411 075 15592.38 384.67 53064.23 88888.00 2019-03-16 02:03:17.911 075 15592.38 384.64 53064.19 88888.00 2019-03-16 02:03:18.411 075 15592.38 384.61 53064.21 88888.00 2019-03-16 02:03:18.911 075 15592.37 384.53 53064.23 88888.00 2019-03-16 02:03:19.411 075 15592.41 384.58 53064.24 88888.00 2019-03-16 02:03:19.911 075 15592.40 384.62 53064.27 88888.00 2019-03-16 02:03:20.411 075 15592.35 384.62 53064.20 88888.00 2019-03-16 02:03:20.911 075 15592.37 384.72 53064.23 88888.00 2019-03-16 02:03:21.411 075 15592.32 384.73 53064.27 88888.00 2019-03-16 02:03:21.911 075 15592.29 384.71 53064.22 88888.00 2019-03-16 02:03:22.411 075 15592.32 384.71 53064.20 88888.00 2019-03-16 02:03:22.911 075 15592.33 384.72 53064.20 88888.00 2019-03-16 02:03:23.411 075 15592.34 384.71 53064.14 88888.00 2019-03-16 02:03:23.911 075 15592.25 384.65 53064.18 88888.00 2019-03-16 02:03:24.411 075 15592.31 384.67 53064.13 88888.00 2019-03-16 02:03:24.911 075 15592.29 384.67 53064.15 88888.00 2019-03-16 02:03:25.411 075 15592.28 384.64 53064.16 88888.00 2019-03-16 02:03:25.911 075 15592.24 384.70 53064.19 88888.00 2019-03-16 02:03:26.411 075 15592.27 384.69 53064.20 88888.00 2019-03-16 02:03:26.911 075 15592.27 384.62 53064.19 88888.00 2019-03-16 02:03:27.411 075 15592.26 384.59 53064.21 88888.00 2019-03-16 02:03:28.411 075 15592.23 384.67 53064.18 88888.00 2019-03-16 02:03:28.911 075 15592.26 384.70 53064.18 88888.00 2019-03-16 02:03:29.411 075 15592.26 384.68 53064.14 88888.00 2019-03-16 02:03:29.911 075 15592.24 384.71 53064.22 88888.00 2019-03-16 02:03:30.411 075 15592.24 384.73 53064.24 88888.00 2019-03-16 02:03:30.911 075 15592.22 384.74 53064.25 88888.00 2019-03-16 02:03:31.411 075 15592.19 384.65 53064.25 88888.00 2019-03-16 02:03:31.911 075 15592.23 384.61 53064.22 88888.00 2019-03-16 02:03:32.411 075 15592.29 384.64 53064.28 88888.00 2019-03-16 02:03:32.911 075 15592.25 384.64 53064.31 88888.00 2019-03-16 02:03:33.411 075 15592.24 384.62 53064.34 88888.00 2019-03-16 02:03:33.911 075 15592.17 384.61 53064.30 88888.00 2019-03-16 02:03:34.411 075 15592.18 384.63 53064.29 88888.00 2019-03-16 02:03:34.911 075 15592.23 384.67 53064.27 88888.00 2019-03-16 02:03:35.411 075 15592.23 384.65 53064.32 88888.00 2019-03-16 02:03:35.911 075 15592.22 384.67 53064.30 88888.00 2019-03-16 02:03:36.411 075 15592.18 384.65 53064.30 88888.00 2019-03-16 02:03:36.911 075 15592.18 384.64 53064.29 88888.00 2019-03-16 02:03:37.411 075 15592.19 384.68 53064.29 88888.00 2019-03-16 02:03:38.411 075 15592.17 384.62 53064.27 88888.00 2019-03-16 02:03:38.911 075 15592.20 384.67 53064.26 88888.00 2019-03-16 02:03:39.411 075 15592.23 384.74 53064.24 88888.00 2019-03-16 02:03:39.911 075 15592.23 384.71 53064.25 88888.00 2019-03-16 02:03:40.411 075 15592.25 384.62 53064.29 88888.00 2019-03-16 02:03:40.911 075 15592.24 384.62 53064.30 88888.00 2019-03-16 02:03:41.411 075 15592.22 384.62 53064.29 88888.00 2019-03-16 02:03:41.911 075 15592.18 384.60 53064.28 88888.00 2019-03-16 02:03:42.411 075 15592.18 384.60 53064.26 88888.00 2019-03-16 02:03:42.911 075 15592.16 384.62 53064.27 88888.00 2019-03-16 02:03:43.411 075 15592.17 384.63 53064.28 88888.00 2019-03-16 02:03:43.911 075 15592.14 384.65 53064.28 88888.00 2019-03-16 02:03:44.411 075 15592.17 384.65 53064.30 88888.00 2019-03-16 02:03:44.911 075 15592.23 384.67 53064.31 88888.00 2019-03-16 02:03:45.411 075 15592.24 384.67 53064.30 88888.00 2019-03-16 02:03:45.911 075 15592.19 384.69 53064.35 88888.00 2019-03-16 02:03:46.411 075 15592.14 384.58 53064.33 88888.00 2019-03-16 02:03:46.911 075 15592.17 384.52 53064.31 88888.00 2019-03-16 02:03:47.411 075 15592.17 384.50 53064.33 88888.00 2019-03-16 02:03:47.911 075 15592.16 384.52 53064.33 88888.00 2019-03-16 02:03:48.411 075 15592.15 384.56 53064.32 88888.00 2019-03-16 02:03:48.911 075 15592.20 384.58 53064.30 88888.00 2019-03-16 02:03:49.411 075 15592.23 384.59 53064.30 88888.00 2019-03-16 02:03:49.911 075 15592.22 384.58 53064.31 88888.00 2019-03-16 02:03:50.411 075 15592.18 384.54 53064.29 88888.00 2019-03-16 02:03:50.911 075 15592.19 384.54 53064.33 88888.00 2019-03-16 02:03:51.411 075 15592.18 384.60 53064.29 88888.00 2019-03-16 02:03:51.911 075 15592.14 384.60 53064.27 88888.00 2019-03-16 02:03:52.411 075 15592.11 384.59 53064.30 88888.00 2019-03-16 02:03:52.911 075 15592.13 384.52 53064.31 88888.00 2019-03-16 02:03:53.411 075 15592.15 384.47 53064.32 88888.00 2019-03-16 02:03:53.911 075 15592.14 384.45 53064.32 88888.00 2019-03-16 02:03:54.411 075 15592.14 384.45 53064.32 88888.00 2019-03-16 02:03:54.911 075 15592.11 384.44 53064.31 88888.00 2019-03-16 02:03:55.411 075 15592.13 384.45 53064.31 88888.00 2019-03-16 02:03:55.911 075 15592.11 384.48 53064.34 88888.00 2019-03-16 02:03:56.411 075 15592.10 384.53 53064.36 88888.00 2019-03-16 02:03:56.911 075 15592.09 384.51 53064.34 88888.00 2019-03-16 02:03:57.411 075 15592.13 384.46 53064.34 88888.00 2019-03-16 02:03:57.911 075 15592.11 384.53 53064.32 88888.00 2019-03-16 02:03:58.411 075 15592.10 384.52 53064.25 88888.00 2019-03-16 02:03:58.911 075 15592.08 384.50 53064.29 88888.00 2019-03-16 02:03:59.411 075 15592.05 384.51 53064.33 88888.00 2019-03-16 02:03:59.911 075 15592.09 384.55 53064.32 88888.00 2019-03-16 02:04:00.411 075 15592.08 384.54 53064.28 88888.00 2019-03-16 02:04:00.911 075 15592.10 384.46 53064.31 88888.00 2019-03-16 02:04:01.411 075 15592.13 384.44 53064.29 88888.00 2019-03-16 02:04:01.911 075 15592.13 384.45 53064.30 88888.00 2019-03-16 02:04:02.411 075 15592.10 384.43 53064.33 88888.00 2019-03-16 02:04:02.911 075 15592.08 384.42 53064.34 88888.00 2019-03-16 02:04:03.411 075 15592.06 384.48 53064.32 88888.00 2019-03-16 02:04:03.911 075 15592.07 384.56 53064.32 88888.00 2019-03-16 02:04:04.411 075 15592.08 384.59 53064.28 88888.00 2019-03-16 02:04:04.911 075 15592.02 384.54 53064.31 88888.00 2019-03-16 02:04:05.411 075 15592.06 384.53 53064.34 88888.00 2019-03-16 02:04:05.911 075 15592.08 384.50 53064.32 88888.00 2019-03-16 02:04:06.411 075 15592.08 384.44 53064.34 88888.00 2019-03-16 02:04:06.911 075 15592.07 384.43 53064.32 88888.00 2019-03-16 02:04:07.411 075 15592.04 384.43 53064.32 88888.00 2019-03-16 02:04:07.911 075 15591.96 384.42 53064.29 88888.00 2019-03-16 02:04:08.411 075 15591.97 384.37 53064.26 88888.00 2019-03-16 02:04:08.911 075 15592.01 384.43 53064.29 88888.00 2019-03-16 02:04:09.911 075 15591.96 384.47 53064.30 88888.00 2019-03-16 02:04:10.411 075 15591.97 384.47 53064.31 88888.00 2019-03-16 02:04:10.911 075 15591.98 384.51 53064.36 88888.00 2019-03-16 02:04:11.411 075 15591.96 384.50 53064.43 88888.00 2019-03-16 02:04:11.911 075 15592.02 384.50 53064.43 88888.00 2019-03-16 02:04:12.411 075 15592.05 384.51 53064.42 88888.00 2019-03-16 02:04:12.911 075 15591.99 384.53 53064.38 88888.00 2019-03-16 02:04:13.411 075 15591.97 384.54 53064.32 88888.00 2019-03-16 02:04:13.911 075 15591.97 384.55 53064.30 88888.00 2019-03-16 02:04:14.411 075 15592.00 384.45 53064.34 88888.00 2019-03-16 02:04:14.911 075 15591.96 384.44 53064.31 88888.00 2019-03-16 02:04:15.411 075 15591.96 384.41 53064.32 88888.00 2019-03-16 02:04:15.911 075 15591.98 384.39 53064.33 88888.00 2019-03-16 02:04:16.411 075 15591.95 384.37 53064.35 88888.00 2019-03-16 02:04:16.911 075 15591.92 384.39 53064.40 88888.00 2019-03-16 02:04:17.911 075 15591.95 384.34 53064.34 88888.00 2019-03-16 02:04:18.411 075 15591.96 384.35 53064.31 88888.00 2019-03-16 02:04:18.911 075 15591.95 384.35 53064.35 88888.00 2019-03-16 02:04:19.411 075 15591.89 384.37 53064.36 88888.00 2019-03-16 02:04:19.911 075 15591.86 384.39 53064.34 88888.00 2019-03-16 02:04:20.411 075 15591.89 384.39 53064.35 88888.00 2019-03-16 02:04:20.911 075 15591.88 384.39 53064.36 88888.00 2019-03-16 02:04:21.411 075 15591.83 384.41 53064.34 88888.00 2019-03-16 02:04:21.911 075 15591.79 384.37 53064.33 88888.00 2019-03-16 02:04:22.411 075 15591.84 384.38 53064.31 88888.00 2019-03-16 02:04:22.911 075 15591.81 384.43 53064.30 88888.00 2019-03-16 02:04:23.411 075 15591.77 384.41 53064.29 88888.00 2019-03-16 02:04:23.911 075 15591.79 384.44 53064.33 88888.00 2019-03-16 02:04:24.411 075 15591.79 384.44 53064.34 88888.00 2019-03-16 02:04:24.911 075 15591.81 384.46 53064.31 88888.00 2019-03-16 02:04:25.411 075 15591.83 384.43 53064.32 88888.00 2019-03-16 02:04:25.911 075 15591.87 384.36 53064.33 88888.00 2019-03-16 02:04:26.411 075 15591.87 384.35 53064.39 88888.00 2019-03-16 02:04:26.911 075 15591.81 384.35 53064.36 88888.00 2019-03-16 02:04:27.411 075 15591.84 384.38 53064.33 88888.00 2019-03-16 02:04:27.911 075 15591.82 384.37 53064.38 88888.00 2019-03-16 02:04:28.411 075 15591.79 384.34 53064.39 88888.00 2019-03-16 02:04:28.911 075 15591.82 384.35 53064.36 88888.00 2019-03-16 02:04:29.411 075 15591.79 384.37 53064.35 88888.00 2019-03-16 02:04:29.911 075 15591.75 384.43 53064.30 88888.00 2019-03-16 02:04:30.411 075 15591.74 384.39 53064.33 88888.00 2019-03-16 02:04:30.911 075 15591.77 384.42 53064.32 88888.00 2019-03-16 02:04:31.411 075 15591.83 384.39 53064.31 88888.00 2019-03-16 02:04:31.911 075 15591.84 384.38 53064.29 88888.00 2019-03-16 02:04:32.411 075 15591.86 384.37 53064.29 88888.00 2019-03-16 02:04:32.911 075 15591.83 384.43 53064.33 88888.00 2019-03-16 02:04:33.411 075 15591.86 384.48 53064.33 88888.00 2019-03-16 02:04:33.911 075 15591.83 384.47 53064.31 88888.00 2019-03-16 02:04:34.411 075 15591.78 384.41 53064.35 88888.00 2019-03-16 02:04:34.911 075 15591.77 384.38 53064.36 88888.00 2019-03-16 02:04:35.411 075 15591.83 384.42 53064.36 88888.00 2019-03-16 02:04:35.911 075 15591.83 384.50 53064.34 88888.00 2019-03-16 02:04:36.411 075 15591.84 384.54 53064.35 88888.00 2019-03-16 02:04:36.911 075 15591.87 384.48 53064.38 88888.00 2019-03-16 02:04:37.411 075 15591.83 384.48 53064.41 88888.00 2019-03-16 02:04:37.911 075 15591.80 384.45 53064.38 88888.00 2019-03-16 02:04:38.411 075 15591.81 384.42 53064.39 88888.00 2019-03-16 02:04:38.911 075 15591.83 384.38 53064.33 88888.00 2019-03-16 02:04:39.411 075 15591.84 384.34 53064.36 88888.00 2019-03-16 02:04:39.911 075 15591.80 384.33 53064.35 88888.00 2019-03-16 02:04:40.411 075 15591.83 384.34 53064.35 88888.00 2019-03-16 02:04:41.411 075 15591.80 384.26 53064.38 88888.00 2019-03-16 02:04:41.911 075 15591.84 384.32 53064.33 88888.00 2019-03-16 02:04:42.411 075 15591.84 384.38 53064.32 88888.00 2019-03-16 02:04:42.911 075 15591.83 384.37 53064.35 88888.00 2019-03-16 02:04:43.411 075 15591.80 384.32 53064.38 88888.00 2019-03-16 02:04:43.911 075 15591.81 384.32 53064.45 88888.00 2019-03-16 02:04:44.411 075 15591.80 384.32 53064.38 88888.00 2019-03-16 02:04:44.911 075 15591.82 384.30 53064.39 88888.00 2019-03-16 02:04:45.411 075 15591.82 384.30 53064.38 88888.00 2019-03-16 02:04:45.911 075 15591.86 384.35 53064.41 88888.00 2019-03-16 02:04:46.411 075 15591.86 384.38 53064.40 88888.00 2019-03-16 02:04:46.911 075 15591.83 384.34 53064.38 88888.00 2019-03-16 02:04:47.411 075 15591.83 384.33 53064.42 88888.00 2019-03-16 02:04:47.911 075 15591.86 384.29 53064.40 88888.00 2019-03-16 02:04:48.411 075 15591.87 384.30 53064.40 88888.00 2019-03-16 02:04:48.911 075 15591.80 384.32 53064.41 88888.00 2019-03-16 02:04:49.411 075 15591.82 384.32 53064.46 88888.00 2019-03-16 02:04:49.911 075 15591.81 384.28 53064.46 88888.00 2019-03-16 02:04:50.411 075 15591.84 384.30 53064.40 88888.00 2019-03-16 02:04:50.911 075 15591.86 384.26 53064.40 88888.00 2019-03-16 02:04:51.411 075 15591.80 384.26 53064.42 88888.00 2019-03-16 02:04:51.911 075 15591.84 384.25 53064.43 88888.00 2019-03-16 02:04:52.411 075 15591.83 384.28 53064.40 88888.00 2019-03-16 02:04:52.911 075 15591.81 384.30 53064.36 88888.00 2019-03-16 02:04:53.411 075 15591.83 384.32 53064.35 88888.00 2019-03-16 02:04:53.911 075 15591.91 384.30 53064.40 88888.00 2019-03-16 02:04:54.411 075 15591.90 384.30 53064.36 88888.00 2019-03-16 02:04:54.911 075 15591.87 384.32 53064.35 88888.00 2019-03-16 02:04:55.411 075 15591.86 384.36 53064.38 88888.00 2019-03-16 02:04:55.911 075 15591.90 384.37 53064.38 88888.00 2019-03-16 02:04:56.411 075 15591.90 384.45 53064.34 88888.00 2019-03-16 02:04:56.911 075 15591.84 384.48 53064.32 88888.00 2019-03-16 02:04:57.411 075 15591.83 384.42 53064.38 88888.00 2019-03-16 02:04:57.911 075 15591.87 384.39 53064.38 88888.00 2019-03-16 02:04:58.411 075 15591.87 384.37 53064.41 88888.00 2019-03-16 02:04:58.911 075 15591.93 384.37 53064.39 88888.00 2019-03-16 02:04:59.411 075 15591.96 384.34 53064.35 88888.00 2019-03-16 02:04:59.911 075 15591.95 384.35 53064.40 88888.00 2019-03-16 02:05:00.411 075 15591.93 384.35 53064.34 88888.00 2019-03-16 02:05:00.911 075 15591.91 384.35 53064.35 88888.00 2019-03-16 02:05:01.411 075 15591.87 384.34 53064.42 88888.00 2019-03-16 02:05:01.911 075 15591.84 384.28 53064.41 88888.00 2019-03-16 02:05:02.411 075 15591.82 384.29 53064.38 88888.00 2019-03-16 02:05:02.911 075 15591.86 384.36 53064.31 88888.00 2019-03-16 02:05:03.411 075 15591.84 384.30 53064.34 88888.00 2019-03-16 02:05:03.911 075 15591.80 384.32 53064.41 88888.00 2019-03-16 02:05:04.411 075 15591.83 384.33 53064.41 88888.00 2019-03-16 02:05:04.911 075 15591.87 384.28 53064.38 88888.00 2019-03-16 02:05:05.411 075 15591.91 384.28 53064.36 88888.00 2019-03-16 02:05:05.911 075 15591.88 384.27 53064.38 88888.00 2019-03-16 02:05:06.411 075 15591.83 384.26 53064.42 88888.00 2019-03-16 02:05:06.911 075 15591.83 384.22 53064.40 88888.00 2019-03-16 02:05:07.411 075 15591.84 384.21 53064.33 88888.00 2019-03-16 02:05:07.911 075 15591.82 384.24 53064.33 88888.00 2019-03-16 02:05:08.411 075 15591.84 384.22 53064.32 88888.00 2019-03-16 02:05:08.911 075 15591.86 384.28 53064.28 88888.00 2019-03-16 02:05:09.411 075 15591.86 384.28 53064.24 88888.00 2019-03-16 02:05:09.911 075 15591.82 384.30 53064.23 88888.00 2019-03-16 02:05:10.411 075 15591.83 384.35 53064.25 88888.00 2019-03-16 02:05:10.911 075 15591.86 384.35 53064.23 88888.00 2019-03-16 02:05:11.411 075 15591.89 384.34 53064.32 88888.00 2019-03-16 02:05:11.911 075 15591.87 384.33 53064.36 88888.00 2019-03-16 02:05:12.911 075 15591.82 384.30 53064.34 88888.00 2019-03-16 02:05:13.411 075 15591.87 384.30 53064.30 88888.00 2019-03-16 02:05:13.911 075 15591.92 384.30 53064.28 88888.00 2019-03-16 02:05:14.411 075 15591.93 384.32 53064.30 88888.00 2019-03-16 02:05:14.911 075 15591.93 384.32 53064.33 88888.00 2019-03-16 02:05:15.411 075 15591.92 384.28 53064.30 88888.00 2019-03-16 02:05:15.911 075 15591.88 384.32 53064.32 88888.00 2019-03-16 02:05:16.411 075 15591.92 384.33 53064.38 88888.00 2019-03-16 02:05:16.911 075 15591.93 384.33 53064.35 88888.00 2019-03-16 02:05:17.411 075 15591.93 384.34 53064.28 88888.00 2019-03-16 02:05:17.911 075 15591.95 384.35 53064.32 88888.00 2019-03-16 02:05:18.411 075 15591.89 384.35 53064.30 88888.00 2019-03-16 02:05:18.911 075 15591.90 384.38 53064.29 88888.00 2019-03-16 02:05:19.411 075 15591.93 384.36 53064.33 88888.00 2019-03-16 02:05:19.911 075 15591.91 384.37 53064.34 88888.00 2019-03-16 02:05:20.411 075 15591.89 384.41 53064.36 88888.00 2019-03-16 02:05:20.911 075 15591.84 384.38 53064.34 88888.00 2019-03-16 02:05:21.411 075 15591.87 384.44 53064.35 88888.00 2019-03-16 02:05:21.911 075 15591.91 384.45 53064.32 88888.00 2019-03-16 02:05:22.411 075 15591.92 384.45 53064.31 88888.00 2019-03-16 02:05:22.911 075 15591.99 384.44 53064.30 88888.00 2019-03-16 02:05:23.411 075 15591.99 384.44 53064.29 88888.00 2019-03-16 02:05:23.911 075 15591.99 384.37 53064.25 88888.00 2019-03-16 02:05:24.411 075 15591.99 384.39 53064.30 88888.00 2019-03-16 02:05:24.911 075 15591.97 384.39 53064.33 88888.00 2019-03-16 02:05:25.411 075 15591.99 384.43 53064.35 88888.00 2019-03-16 02:05:25.911 075 15591.97 384.44 53064.33 88888.00 2019-03-16 02:05:26.411 075 15591.96 384.45 53064.41 88888.00 2019-03-16 02:05:26.911 075 15591.95 384.50 53064.42 88888.00 2019-03-16 02:05:27.411 075 15591.96 384.47 53064.42 88888.00 2019-03-16 02:05:27.911 075 15591.96 384.47 53064.42 88888.00 2019-03-16 02:05:28.411 075 15591.99 384.48 53064.41 88888.00 2019-03-16 02:05:28.911 075 15591.95 384.43 53064.39 88888.00 2019-03-16 02:05:29.411 075 15591.96 384.38 53064.36 88888.00 2019-03-16 02:05:29.911 075 15591.95 384.45 53064.34 88888.00 2019-03-16 02:05:30.911 075 15592.01 384.44 53064.41 88888.00 2019-03-16 02:05:31.411 075 15592.02 384.53 53064.41 88888.00 2019-03-16 02:05:31.911 075 15592.00 384.53 53064.38 88888.00 2019-03-16 02:05:32.411 075 15591.98 384.48 53064.36 88888.00 2019-03-16 02:05:32.911 075 15591.97 384.42 53064.42 88888.00 2019-03-16 02:05:33.411 075 15591.97 384.43 53064.46 88888.00 2019-03-16 02:05:33.911 075 15591.99 384.51 53064.42 88888.00 2019-03-16 02:05:34.411 075 15591.97 384.58 53064.38 88888.00 2019-03-16 02:05:34.911 075 15591.97 384.59 53064.40 88888.00 2019-03-16 02:05:35.411 075 15591.99 384.58 53064.45 88888.00 2019-03-16 02:05:35.911 075 15591.96 384.48 53064.49 88888.00 2019-03-16 02:05:36.411 075 15591.95 384.48 53064.43 88888.00 2019-03-16 02:05:36.911 075 15591.91 384.50 53064.39 88888.00 2019-03-16 02:05:37.411 075 15591.96 384.52 53064.34 88888.00 2019-03-16 02:05:37.911 075 15591.97 384.51 53064.34 88888.00 2019-03-16 02:05:38.411 075 15591.99 384.53 53064.43 88888.00 2019-03-16 02:05:38.911 075 15592.05 384.56 53064.44 88888.00 2019-03-16 02:05:39.411 075 15592.04 384.55 53064.43 88888.00 2019-03-16 02:05:39.911 075 15592.04 384.52 53064.40 88888.00 2019-03-16 02:05:40.411 075 15592.01 384.53 53064.40 88888.00 2019-03-16 02:05:40.911 075 15592.04 384.54 53064.43 88888.00 2019-03-16 02:05:41.411 075 15592.07 384.56 53064.45 88888.00 2019-03-16 02:05:41.911 075 15592.09 384.54 53064.42 88888.00 2019-03-16 02:05:42.411 075 15592.09 384.54 53064.41 88888.00 2019-03-16 02:05:42.911 075 15592.10 384.53 53064.40 88888.00 2019-03-16 02:05:43.411 075 15592.07 384.55 53064.39 88888.00 2019-03-16 02:05:44.411 075 15592.10 384.53 53064.44 88888.00 2019-03-16 02:05:44.911 075 15592.08 384.52 53064.45 88888.00 2019-03-16 02:05:45.411 075 15592.10 384.52 53064.46 88888.00 2019-03-16 02:05:45.911 075 15592.13 384.56 53064.43 88888.00 2019-03-16 02:05:46.411 075 15592.11 384.60 53064.40 88888.00 2019-03-16 02:05:46.911 075 15592.11 384.62 53064.41 88888.00 2019-03-16 02:05:47.411 075 15592.11 384.58 53064.39 88888.00 2019-03-16 02:05:47.911 075 15592.13 384.54 53064.32 88888.00 2019-03-16 02:05:48.411 075 15592.14 384.50 53064.31 88888.00 2019-03-16 02:05:48.911 075 15592.16 384.47 53064.30 88888.00 2019-03-16 02:05:49.411 075 15592.14 384.45 53064.34 88888.00 2019-03-16 02:05:49.911 075 15592.13 384.51 53064.36 88888.00 2019-03-16 02:05:50.411 075 15592.15 384.51 53064.31 88888.00 2019-03-16 02:05:50.911 075 15592.19 384.50 53064.29 88888.00 2019-03-16 02:05:51.411 075 15592.20 384.47 53064.33 88888.00 2019-03-16 02:05:51.911 075 15592.19 384.42 53064.32 88888.00 2019-03-16 02:05:52.411 075 15592.22 384.38 53064.35 88888.00 2019-03-16 02:05:52.911 075 15592.14 384.39 53064.33 88888.00 2019-03-16 02:05:53.411 075 15592.14 384.44 53064.30 88888.00 2019-03-16 02:05:53.911 075 15592.17 384.47 53064.31 88888.00 2019-03-16 02:05:54.411 075 15592.22 384.44 53064.32 88888.00 2019-03-16 02:05:54.911 075 15592.16 384.51 53064.32 88888.00 2019-03-16 02:05:55.411 075 15592.15 384.48 53064.34 88888.00 2019-03-16 02:05:55.911 075 15592.15 384.46 53064.30 88888.00 2019-03-16 02:05:56.411 075 15592.11 384.50 53064.32 88888.00 2019-03-16 02:05:56.911 075 15592.14 384.54 53064.33 88888.00 2019-03-16 02:05:57.411 075 15592.14 384.52 53064.30 88888.00 2019-03-16 02:05:57.911 075 15592.14 384.52 53064.30 88888.00 2019-03-16 02:05:58.411 075 15592.13 384.50 53064.32 88888.00 2019-03-16 02:05:58.911 075 15592.14 384.45 53064.33 88888.00 2019-03-16 02:05:59.411 075 15592.10 384.47 53064.35 88888.00 2019-03-16 02:05:59.911 075 15592.09 384.51 53064.32 88888.00 2019-03-16 02:06:00.411 075 15592.11 384.52 53064.31 88888.00 2019-03-16 02:06:00.911 075 15592.10 384.48 53064.29 88888.00 2019-03-16 02:06:01.411 075 15592.06 384.51 53064.29 88888.00 2019-03-16 02:06:01.911 075 15592.11 384.47 53064.29 88888.00 2019-03-16 02:06:02.411 075 15592.11 384.45 53064.35 88888.00 2019-03-16 02:06:02.911 075 15592.11 384.50 53064.30 88888.00 2019-03-16 02:06:03.411 075 15592.09 384.53 53064.28 88888.00 2019-03-16 02:06:03.911 075 15592.04 384.52 53064.32 88888.00 2019-03-16 02:06:04.411 075 15592.05 384.55 53064.29 88888.00 2019-03-16 02:06:04.911 075 15592.09 384.62 53064.31 88888.00 2019-03-16 02:06:05.411 075 15592.07 384.65 53064.36 88888.00 2019-03-16 02:06:05.911 075 15592.04 384.58 53064.34 88888.00 2019-03-16 02:06:06.411 075 15592.06 384.48 53064.29 88888.00 2019-03-16 02:06:06.911 075 15592.06 384.47 53064.29 88888.00 2019-03-16 02:06:07.411 075 15592.05 384.53 53064.33 88888.00 2019-03-16 02:06:07.911 075 15592.04 384.53 53064.34 88888.00 2019-03-16 02:06:08.411 075 15592.07 384.48 53064.34 88888.00 2019-03-16 02:06:08.911 075 15592.09 384.48 53064.32 88888.00 2019-03-16 02:06:09.411 075 15592.07 384.46 53064.29 88888.00 2019-03-16 02:06:09.911 075 15592.09 384.51 53064.28 88888.00 2019-03-16 02:06:10.411 075 15592.09 384.56 53064.32 88888.00 2019-03-16 02:06:10.911 075 15592.10 384.53 53064.32 88888.00 2019-03-16 02:06:11.411 075 15592.07 384.53 53064.33 88888.00 2019-03-16 02:06:11.911 075 15592.07 384.58 53064.28 88888.00 2019-03-16 02:06:12.411 075 15592.13 384.61 53064.27 88888.00 2019-03-16 02:06:12.911 075 15592.09 384.64 53064.27 88888.00 2019-03-16 02:06:13.411 075 15592.06 384.60 53064.27 88888.00 2019-03-16 02:06:13.911 075 15592.13 384.59 53064.31 88888.00 2019-03-16 02:06:14.411 075 15592.13 384.58 53064.30 88888.00 2019-03-16 02:06:14.911 075 15592.09 384.58 53064.28 88888.00 2019-03-16 02:06:15.411 075 15592.11 384.60 53064.33 88888.00 2019-03-16 02:06:15.911 075 15592.14 384.62 53064.29 88888.00 2019-03-16 02:06:16.411 075 15592.14 384.62 53064.35 88888.00 2019-03-16 02:06:16.911 075 15592.15 384.61 53064.36 88888.00 2019-03-16 02:06:17.411 075 15592.15 384.61 53064.34 88888.00 2019-03-16 02:06:17.911 075 15592.16 384.60 53064.38 88888.00 2019-03-16 02:06:18.411 075 15592.16 384.62 53064.31 88888.00 2019-03-16 02:06:18.911 075 15592.16 384.62 53064.28 88888.00 2019-03-16 02:06:19.411 075 15592.16 384.64 53064.33 88888.00 2019-03-16 02:06:19.911 075 15592.19 384.71 53064.33 88888.00 2019-03-16 02:06:20.411 075 15592.15 384.72 53064.30 88888.00 2019-03-16 02:06:20.911 075 15592.16 384.71 53064.32 88888.00 2019-03-16 02:06:21.411 075 15592.17 384.69 53064.31 88888.00 2019-03-16 02:06:21.911 075 15592.22 384.70 53064.31 88888.00 2019-03-16 02:06:22.411 075 15592.23 384.69 53064.33 88888.00 2019-03-16 02:06:22.911 075 15592.15 384.63 53064.32 88888.00 2019-03-16 02:06:23.411 075 15592.16 384.69 53064.34 88888.00 2019-03-16 02:06:23.911 075 15592.19 384.69 53064.34 88888.00 2019-03-16 02:06:24.411 075 15592.23 384.70 53064.30 88888.00 2019-03-16 02:06:24.911 075 15592.16 384.73 53064.32 88888.00 2019-03-16 02:06:25.911 075 15592.19 384.64 53064.36 88888.00 2019-03-16 02:06:26.411 075 15592.23 384.64 53064.33 88888.00 2019-03-16 02:06:26.911 075 15592.24 384.59 53064.28 88888.00 2019-03-16 02:06:27.411 075 15592.22 384.56 53064.28 88888.00 2019-03-16 02:06:27.911 075 15592.22 384.58 53064.31 88888.00 2019-03-16 02:06:28.411 075 15592.24 384.58 53064.28 88888.00 2019-03-16 02:06:28.911 075 15592.23 384.58 53064.28 88888.00 2019-03-16 02:06:29.411 075 15592.23 384.54 53064.29 88888.00 2019-03-16 02:06:29.911 075 15592.20 384.53 53064.32 88888.00 2019-03-16 02:06:30.411 075 15592.18 384.53 53064.32 88888.00 2019-03-16 02:06:30.911 075 15592.18 384.53 53064.30 88888.00 2019-03-16 02:06:31.411 075 15592.22 384.55 53064.36 88888.00 2019-03-16 02:06:31.911 075 15592.16 384.58 53064.30 88888.00 2019-03-16 02:06:32.411 075 15592.15 384.59 53064.29 88888.00 2019-03-16 02:06:32.911 075 15592.19 384.61 53064.24 88888.00 2019-03-16 02:06:33.411 075 15592.24 384.54 53064.24 88888.00 2019-03-16 02:06:33.911 075 15592.20 384.52 53064.29 88888.00 2019-03-16 02:06:34.411 075 15592.19 384.58 53064.30 88888.00 2019-03-16 02:06:34.911 075 15592.22 384.55 53064.32 88888.00 2019-03-16 02:06:35.411 075 15592.24 384.59 53064.31 88888.00 2019-03-16 02:06:35.911 075 15592.23 384.56 53064.30 88888.00 2019-03-16 02:06:36.411 075 15592.26 384.52 53064.29 88888.00 2019-03-16 02:06:36.911 075 15592.25 384.46 53064.26 88888.00 2019-03-16 02:06:37.411 075 15592.20 384.46 53064.26 88888.00 2019-03-16 02:06:37.911 075 15592.18 384.47 53064.27 88888.00 2019-03-16 02:06:38.411 075 15592.23 384.48 53064.29 88888.00 2019-03-16 02:06:38.911 075 15592.18 384.48 53064.29 88888.00 2019-03-16 02:06:39.411 075 15592.19 384.50 53064.27 88888.00 2019-03-16 02:06:39.911 075 15592.22 384.50 53064.29 88888.00 2019-03-16 02:06:40.411 075 15592.25 384.53 53064.35 88888.00 2019-03-16 02:06:40.911 075 15592.26 384.54 53064.32 88888.00 2019-03-16 02:06:41.411 075 15592.18 384.52 53064.35 88888.00 2019-03-16 02:06:41.911 075 15592.20 384.52 53064.31 88888.00 2019-03-16 02:06:42.411 075 15592.25 384.51 53064.28 88888.00 2019-03-16 02:06:42.911 075 15592.20 384.51 53064.34 88888.00 2019-03-16 02:06:43.411 075 15592.16 384.46 53064.31 88888.00 2019-03-16 02:06:43.911 075 15592.17 384.44 53064.25 88888.00 2019-03-16 02:06:44.411 075 15592.22 384.39 53064.27 88888.00 2019-03-16 02:06:44.911 075 15592.19 384.37 53064.23 88888.00 2019-03-16 02:06:45.411 075 15592.17 384.39 53064.26 88888.00 2019-03-16 02:06:45.911 075 15592.14 384.41 53064.27 88888.00 2019-03-16 02:06:46.411 075 15592.17 384.41 53064.25 88888.00 2019-03-16 02:06:46.911 075 15592.15 384.42 53064.28 88888.00 2019-03-16 02:06:47.411 075 15592.10 384.42 53064.28 88888.00 2019-03-16 02:06:47.911 075 15592.13 384.39 53064.32 88888.00 2019-03-16 02:06:48.411 075 15592.16 384.39 53064.32 88888.00 2019-03-16 02:06:48.911 075 15592.19 384.41 53064.33 88888.00 2019-03-16 02:06:49.411 075 15592.22 384.41 53064.35 88888.00 2019-03-16 02:06:49.911 075 15592.19 384.42 53064.29 88888.00 2019-03-16 02:06:50.411 075 15592.22 384.37 53064.31 88888.00 2019-03-16 02:06:50.911 075 15592.22 384.33 53064.27 88888.00 2019-03-16 02:06:51.411 075 15592.22 384.34 53064.29 88888.00 2019-03-16 02:06:51.911 075 15592.24 384.32 53064.33 88888.00 2019-03-16 02:06:52.411 075 15592.25 384.34 53064.31 88888.00 2019-03-16 02:06:52.911 075 15592.24 384.36 53064.31 88888.00 2019-03-16 02:06:53.411 075 15592.18 384.36 53064.38 88888.00 2019-03-16 02:06:53.911 075 15592.15 384.38 53064.33 88888.00 2019-03-16 02:06:54.411 075 15592.16 384.47 53064.35 88888.00 2019-03-16 02:06:54.911 075 15592.22 384.51 53064.32 88888.00 2019-03-16 02:06:55.411 075 15592.22 384.50 53064.28 88888.00 2019-03-16 02:06:55.911 075 15592.22 384.52 53064.25 88888.00 2019-03-16 02:06:56.411 075 15592.23 384.55 53064.27 88888.00 2019-03-16 02:06:56.911 075 15592.26 384.55 53064.31 88888.00 2019-03-16 02:06:57.411 075 15592.27 384.54 53064.33 88888.00 2019-03-16 02:06:57.911 075 15592.23 384.53 53064.32 88888.00 2019-03-16 02:06:58.411 075 15592.17 384.51 53064.29 88888.00 2019-03-16 02:06:58.911 075 15592.16 384.51 53064.25 88888.00 2019-03-16 02:06:59.411 075 15592.16 384.47 53064.28 88888.00 2019-03-16 02:06:59.911 075 15592.18 384.50 53064.30 88888.00 2019-03-16 02:07:00.411 075 15592.15 384.46 53064.30 88888.00 2019-03-16 02:07:00.911 075 15592.10 384.34 53064.28 88888.00 2019-03-16 02:07:01.411 075 15592.13 384.32 53064.30 88888.00 2019-03-16 02:07:01.911 075 15592.16 384.36 53064.30 88888.00 2019-03-16 02:07:02.411 075 15592.16 384.37 53064.30 88888.00 2019-03-16 02:07:02.911 075 15592.16 384.34 53064.33 88888.00 2019-03-16 02:07:03.411 075 15592.17 384.32 53064.30 88888.00 2019-03-16 02:07:03.911 075 15592.18 384.29 53064.32 88888.00 2019-03-16 02:07:04.411 075 15592.16 384.34 53064.36 88888.00 2019-03-16 02:07:04.911 075 15592.16 384.35 53064.29 88888.00 2019-03-16 02:07:05.411 075 15592.17 384.34 53064.31 88888.00 2019-03-16 02:07:05.911 075 15592.16 384.29 53064.32 88888.00 2019-03-16 02:07:06.411 075 15592.17 384.26 53064.31 88888.00 2019-03-16 02:07:06.911 075 15592.17 384.27 53064.28 88888.00 2019-03-16 02:07:07.411 075 15592.10 384.22 53064.26 88888.00 2019-03-16 02:07:07.911 075 15592.09 384.26 53064.28 88888.00 2019-03-16 02:07:08.411 075 15592.09 384.26 53064.27 88888.00 2019-03-16 02:07:08.911 075 15592.16 384.28 53064.38 88888.00 2019-03-16 02:07:09.411 075 15592.13 384.26 53064.36 88888.00 2019-03-16 02:07:09.911 075 15592.11 384.25 53064.35 88888.00 2019-03-16 02:07:10.411 075 15592.11 384.32 53064.35 88888.00 2019-03-16 02:07:10.911 075 15592.17 384.33 53064.33 88888.00 2019-03-16 02:07:11.411 075 15592.14 384.34 53064.30 88888.00 2019-03-16 02:07:11.911 075 15592.10 384.36 53064.30 88888.00 2019-03-16 02:07:12.411 075 15592.15 384.35 53064.32 88888.00 2019-03-16 02:07:12.911 075 15592.11 384.28 53064.35 88888.00 2019-03-16 02:07:13.411 075 15592.13 384.26 53064.31 88888.00 2019-03-16 02:07:13.911 075 15592.10 384.28 53064.31 88888.00 2019-03-16 02:07:14.411 075 15592.08 384.22 53064.36 88888.00 2019-03-16 02:07:14.911 075 15592.05 384.19 53064.33 88888.00 2019-03-16 02:07:15.411 075 15592.05 384.24 53064.42 88888.00 2019-03-16 02:07:15.911 075 15592.07 384.24 53064.39 88888.00 2019-03-16 02:07:16.411 075 15592.04 384.19 53064.33 88888.00 2019-03-16 02:07:16.911 075 15592.06 384.20 53064.32 88888.00 2019-03-16 02:07:17.411 075 15592.07 384.22 53064.30 88888.00 2019-03-16 02:07:17.911 075 15592.05 384.20 53064.32 88888.00 2019-03-16 02:07:18.411 075 15592.06 384.19 53064.30 88888.00 2019-03-16 02:07:18.911 075 15592.07 384.19 53064.32 88888.00 2019-03-16 02:07:19.411 075 15592.06 384.18 53064.34 88888.00 2019-03-16 02:07:19.911 075 15592.06 384.17 53064.32 88888.00 2019-03-16 02:07:20.411 075 15592.09 384.16 53064.31 88888.00 2019-03-16 02:07:20.911 075 15592.07 384.19 53064.29 88888.00 2019-03-16 02:07:21.411 075 15592.09 384.18 53064.31 88888.00 2019-03-16 02:07:21.911 075 15592.13 384.20 53064.32 88888.00 2019-03-16 02:07:22.411 075 15592.10 384.27 53064.28 88888.00 2019-03-16 02:07:22.911 075 15592.08 384.24 53064.21 88888.00 2019-03-16 02:07:23.411 075 15592.09 384.21 53064.21 88888.00 2019-03-16 02:07:23.911 075 15592.04 384.20 53064.22 88888.00 2019-03-16 02:07:24.411 075 15592.07 384.15 53064.27 88888.00 2019-03-16 02:07:24.911 075 15592.02 384.15 53064.24 88888.00 2019-03-16 02:07:25.411 075 15592.04 384.19 53064.24 88888.00 2019-03-16 02:07:25.912 075 15592.08 384.25 53064.26 88888.00 2019-03-16 02:07:26.412 075 15592.07 384.18 53064.29 88888.00 2019-03-16 02:07:26.912 075 15592.05 384.11 53064.34 88888.00 2019-03-16 02:07:27.412 075 15591.99 384.11 53064.38 88888.00 2019-03-16 02:07:27.912 075 15592.05 384.10 53064.36 88888.00 2019-03-16 02:07:28.412 075 15592.09 384.09 53064.35 88888.00 2019-03-16 02:07:28.912 075 15592.04 384.12 53064.32 88888.00 2019-03-16 02:07:29.412 075 15592.01 384.12 53064.34 88888.00 2019-03-16 02:07:29.912 075 15591.99 384.13 53064.36 88888.00 2019-03-16 02:07:30.412 075 15592.04 384.19 53064.42 88888.00 2019-03-16 02:07:30.912 075 15592.06 384.25 53064.38 88888.00 2019-03-16 02:07:31.412 075 15592.04 384.19 53064.33 88888.00 2019-03-16 02:07:31.912 075 15592.00 384.17 53064.39 88888.00 2019-03-16 02:07:32.412 075 15592.00 384.25 53064.39 88888.00 2019-03-16 02:07:32.912 075 15592.00 384.25 53064.42 88888.00 2019-03-16 02:07:33.412 075 15591.95 384.26 53064.44 88888.00 2019-03-16 02:07:33.912 075 15591.92 384.22 53064.40 88888.00 2019-03-16 02:07:34.412 075 15591.93 384.24 53064.41 88888.00 2019-03-16 02:07:34.912 075 15591.92 384.26 53064.41 88888.00 2019-03-16 02:07:35.412 075 15591.95 384.17 53064.41 88888.00 2019-03-16 02:07:35.912 075 15591.91 384.18 53064.43 88888.00 2019-03-16 02:07:36.412 075 15591.92 384.17 53064.45 88888.00 2019-03-16 02:07:36.912 075 15591.93 384.17 53064.43 88888.00 2019-03-16 02:07:37.412 075 15591.96 384.17 53064.36 88888.00 2019-03-16 02:07:37.912 075 15591.98 384.18 53064.33 88888.00 2019-03-16 02:07:39.412 075 15591.96 384.26 53064.44 88888.00 2019-03-16 02:07:39.912 075 15591.92 384.22 53064.40 88888.00 2019-03-16 02:07:40.412 075 15591.95 384.19 53064.41 88888.00 2019-03-16 02:07:40.912 075 15591.99 384.25 53064.44 88888.00 2019-03-16 02:07:41.412 075 15591.97 384.26 53064.45 88888.00 2019-03-16 02:07:41.912 075 15591.97 384.24 53064.44 88888.00 2019-03-16 02:07:42.412 075 15591.98 384.20 53064.44 88888.00 2019-03-16 02:07:42.912 075 15591.93 384.25 53064.41 88888.00 2019-03-16 02:07:43.412 075 15591.95 384.28 53064.36 88888.00 2019-03-16 02:07:43.912 075 15591.96 384.26 53064.34 88888.00 2019-03-16 02:07:44.412 075 15591.97 384.25 53064.39 88888.00 2019-03-16 02:07:44.912 075 15591.96 384.18 53064.41 88888.00 2019-03-16 02:07:45.412 075 15591.98 384.12 53064.36 88888.00 2019-03-16 02:07:45.912 075 15592.00 384.16 53064.36 88888.00 2019-03-16 02:07:46.412 075 15592.00 384.15 53064.35 88888.00 2019-03-16 02:07:46.912 075 15592.00 384.12 53064.35 88888.00 2019-03-16 02:07:47.412 075 15591.98 384.12 53064.41 88888.00 2019-03-16 02:07:47.912 075 15591.98 384.11 53064.40 88888.00 2019-03-16 02:07:48.412 075 15591.98 384.11 53064.40 88888.00 2019-03-16 02:07:48.912 075 15591.99 384.13 53064.40 88888.00 2019-03-16 02:07:49.412 075 15591.98 384.09 53064.35 88888.00 2019-03-16 02:07:49.912 075 15591.92 384.08 53064.36 88888.00 2019-03-16 02:07:50.412 075 15591.97 384.08 53064.40 88888.00 2019-03-16 02:07:50.912 075 15591.97 384.07 53064.44 88888.00 2019-03-16 02:07:51.412 075 15591.96 384.08 53064.44 88888.00 2019-03-16 02:07:51.912 075 15591.99 384.11 53064.42 88888.00 2019-03-16 02:07:52.412 075 15591.99 384.10 53064.40 88888.00 2019-03-16 02:07:52.912 075 15592.02 384.13 53064.36 88888.00 2019-03-16 02:07:53.412 075 15592.00 384.17 53064.35 88888.00 2019-03-16 02:07:53.912 075 15591.97 384.18 53064.35 88888.00 2019-03-16 02:07:54.412 075 15591.98 384.15 53064.36 88888.00 2019-03-16 02:07:54.912 075 15592.05 384.16 53064.30 88888.00 2019-03-16 02:07:55.412 075 15592.02 384.15 53064.30 88888.00 2019-03-16 02:07:55.912 075 15592.00 384.15 53064.32 88888.00 2019-03-16 02:07:56.412 075 15592.04 384.16 53064.43 88888.00 2019-03-16 02:07:56.912 075 15592.06 384.16 53064.41 88888.00 2019-03-16 02:07:57.412 075 15592.07 384.10 53064.40 88888.00 2019-03-16 02:07:57.912 075 15592.06 384.10 53064.35 88888.00 2019-03-16 02:07:58.412 075 15592.02 384.06 53064.29 88888.00 2019-03-16 02:07:58.912 075 15591.99 384.07 53064.32 88888.00 2019-03-16 02:07:59.412 075 15592.00 384.04 53064.35 88888.00 2019-03-16 02:07:59.912 075 15592.06 384.00 53064.34 88888.00 2019-03-16 02:08:00.412 075 15592.06 384.02 53064.33 88888.00 2019-03-16 02:08:00.912 075 15592.01 384.09 53064.28 88888.00 2019-03-16 02:08:01.412 075 15592.05 384.08 53064.29 88888.00 2019-03-16 02:08:01.912 075 15592.10 384.10 53064.32 88888.00 2019-03-16 02:08:02.412 075 15592.08 384.11 53064.32 88888.00 2019-03-16 02:08:02.912 075 15592.06 384.11 53064.29 88888.00 2019-03-16 02:08:03.412 075 15592.06 384.08 53064.33 88888.00 2019-03-16 02:08:03.912 075 15592.01 384.10 53064.39 88888.00 2019-03-16 02:08:04.412 075 15592.04 384.11 53064.35 88888.00 2019-03-16 02:08:04.912 075 15592.09 384.01 53064.33 88888.00 2019-03-16 02:08:05.412 075 15592.11 383.96 53064.33 88888.00 2019-03-16 02:08:05.912 075 15592.09 383.98 53064.35 88888.00 2019-03-16 02:08:06.412 075 15592.07 383.95 53064.35 88888.00 2019-03-16 02:08:06.912 075 15592.09 384.00 53064.38 88888.00 2019-03-16 02:08:07.412 075 15592.09 384.04 53064.33 88888.00 2019-03-16 02:08:07.912 075 15592.09 384.04 53064.29 88888.00 2019-03-16 02:08:08.412 075 15592.07 384.07 53064.31 88888.00 2019-03-16 02:08:08.912 075 15592.11 384.07 53064.31 88888.00 2019-03-16 02:08:09.412 075 15592.04 384.01 53064.29 88888.00 2019-03-16 02:08:09.912 075 15592.09 384.01 53064.28 88888.00 2019-03-16 02:08:10.412 075 15592.13 384.07 53064.31 88888.00 2019-03-16 02:08:10.912 075 15592.14 384.06 53064.33 88888.00 2019-03-16 02:08:11.412 075 15592.14 383.98 53064.28 88888.00 2019-03-16 02:08:11.912 075 15592.11 383.94 53064.30 88888.00 2019-03-16 02:08:12.412 075 15592.13 383.94 53064.28 88888.00 2019-03-16 02:08:12.912 075 15592.14 383.96 53064.23 88888.00 2019-03-16 02:08:13.412 075 15592.13 383.98 53064.26 88888.00 2019-03-16 02:08:13.912 075 15592.14 384.00 53064.29 88888.00 2019-03-16 02:08:14.412 075 15592.14 383.98 53064.29 88888.00 2019-03-16 02:08:14.912 075 15592.13 384.01 53064.29 88888.00 2019-03-16 02:08:15.412 075 15592.13 384.00 53064.26 88888.00 2019-03-16 02:08:15.912 075 15592.14 383.99 53064.29 88888.00 2019-03-16 02:08:16.412 075 15592.13 383.98 53064.33 88888.00 2019-03-16 02:08:16.912 075 15592.10 384.01 53064.39 88888.00 2019-03-16 02:08:17.412 075 15592.16 384.03 53064.40 88888.00 2019-03-16 02:08:17.912 075 15592.16 384.03 53064.39 88888.00 2019-03-16 02:08:18.412 075 15592.14 384.02 53064.39 88888.00 2019-03-16 02:08:18.912 075 15592.15 383.99 53064.36 88888.00 2019-03-16 02:08:19.412 075 15592.18 384.01 53064.36 88888.00 2019-03-16 02:08:20.412 075 15592.18 384.02 53064.38 88888.00 2019-03-16 02:08:20.912 075 15592.11 384.07 53064.42 88888.00 2019-03-16 02:08:21.412 075 15592.13 384.04 53064.44 88888.00 2019-03-16 02:08:21.912 075 15592.10 384.03 53064.38 88888.00 2019-03-16 02:08:22.412 075 15592.06 384.06 53064.39 88888.00 2019-03-16 02:08:22.912 075 15592.04 383.98 53064.40 88888.00 2019-03-16 02:08:23.412 075 15592.06 384.00 53064.38 88888.00 2019-03-16 02:08:23.912 075 15592.10 384.01 53064.35 88888.00 2019-03-16 02:08:24.412 075 15592.09 383.93 53064.31 88888.00 2019-03-16 02:08:24.912 075 15592.14 384.01 53064.33 88888.00 2019-03-16 02:08:25.412 075 15592.14 384.07 53064.33 88888.00 2019-03-16 02:08:25.912 075 15592.09 384.04 53064.39 88888.00 2019-03-16 02:08:26.412 075 15592.09 383.94 53064.42 88888.00 2019-03-16 02:08:26.912 075 15592.10 383.92 53064.38 88888.00 2019-03-16 02:08:27.412 075 15592.11 383.93 53064.33 88888.00 2019-03-16 02:08:27.912 075 15592.13 383.92 53064.32 88888.00 2019-03-16 02:08:28.412 075 15592.11 383.98 53064.31 88888.00 2019-03-16 02:08:28.912 075 15592.19 383.94 53064.35 88888.00 2019-03-16 02:08:29.412 075 15592.22 383.93 53064.38 88888.00 2019-03-16 02:08:30.412 075 15592.15 383.95 53064.32 88888.00 2019-03-16 02:08:30.912 075 15592.09 383.95 53064.36 88888.00 2019-03-16 02:08:31.412 075 15592.08 383.95 53064.35 88888.00 2019-03-16 02:08:31.912 075 15592.09 383.94 53064.31 88888.00 2019-03-16 02:08:32.412 075 15592.13 383.93 53064.28 88888.00 2019-03-16 02:08:32.912 075 15592.15 383.83 53064.30 88888.00 2019-03-16 02:08:33.412 075 15592.11 383.81 53064.32 88888.00 2019-03-16 02:08:33.912 075 15592.08 383.90 53064.34 88888.00 2019-03-16 02:08:34.412 075 15592.14 383.92 53064.38 88888.00 2019-03-16 02:08:34.912 075 15592.14 383.89 53064.40 88888.00 2019-03-16 02:08:35.412 075 15592.13 383.78 53064.38 88888.00 2019-03-16 02:08:35.912 075 15592.15 383.75 53064.34 88888.00 2019-03-16 02:08:36.412 075 15592.11 383.75 53064.30 88888.00 2019-03-16 02:08:36.912 075 15592.08 383.77 53064.34 88888.00 2019-03-16 02:08:37.412 075 15592.09 383.76 53064.38 88888.00 2019-03-16 02:08:37.912 075 15592.09 383.80 53064.34 88888.00 2019-03-16 02:08:38.412 075 15592.14 383.85 53064.36 88888.00 2019-03-16 02:08:38.912 075 15592.08 383.85 53064.32 88888.00 2019-03-16 02:08:39.412 075 15592.05 383.85 53064.32 88888.00 2019-03-16 02:08:39.912 075 15592.08 383.84 53064.31 88888.00 2019-03-16 02:08:40.412 075 15592.10 383.83 53064.32 88888.00 2019-03-16 02:08:40.912 075 15592.08 383.81 53064.33 88888.00 2019-03-16 02:08:41.412 075 15592.05 383.80 53064.31 88888.00 2019-03-16 02:08:41.912 075 15592.10 383.80 53064.31 88888.00 2019-03-16 02:08:42.412 075 15592.11 383.84 53064.31 88888.00 2019-03-16 02:08:42.912 075 15592.15 383.81 53064.30 88888.00 2019-03-16 02:08:43.412 075 15592.11 383.73 53064.32 88888.00 2019-03-16 02:08:43.912 075 15592.07 383.73 53064.31 88888.00 2019-03-16 02:08:44.412 075 15592.06 383.73 53064.29 88888.00 2019-03-16 02:08:44.912 075 15592.04 383.75 53064.29 88888.00 2019-03-16 02:08:45.412 075 15591.98 383.83 53064.30 88888.00 2019-03-16 02:08:45.912 075 15591.97 383.89 53064.33 88888.00 2019-03-16 02:08:46.412 075 15592.00 383.85 53064.30 88888.00 2019-03-16 02:08:46.912 075 15592.01 383.83 53064.32 88888.00 2019-03-16 02:08:47.412 075 15592.04 383.82 53064.32 88888.00 2019-03-16 02:08:47.912 075 15592.01 383.81 53064.36 88888.00 2019-03-16 02:08:48.412 075 15592.02 383.85 53064.34 88888.00 2019-03-16 02:08:48.912 075 15592.00 383.87 53064.34 88888.00 2019-03-16 02:08:49.412 075 15591.96 383.86 53064.32 88888.00 2019-03-16 02:08:49.912 075 15591.93 383.77 53064.36 88888.00 2019-03-16 02:08:50.412 075 15591.91 383.65 53064.34 88888.00 2019-03-16 02:08:50.912 075 15591.91 383.64 53064.33 88888.00 2019-03-16 02:08:51.412 075 15591.92 383.67 53064.32 88888.00 2019-03-16 02:08:51.912 075 15591.97 383.64 53064.35 88888.00 2019-03-16 02:08:52.412 075 15591.97 383.65 53064.36 88888.00 2019-03-16 02:08:52.912 075 15591.96 383.67 53064.40 88888.00 2019-03-16 02:08:53.412 075 15591.95 383.63 53064.39 88888.00 2019-03-16 02:08:53.912 075 15591.97 383.65 53064.39 88888.00 2019-03-16 02:08:54.412 075 15591.93 383.66 53064.38 88888.00 2019-03-16 02:08:54.912 075 15591.83 383.68 53064.35 88888.00 2019-03-16 02:08:55.412 075 15591.86 383.68 53064.32 88888.00 2019-03-16 02:08:55.912 075 15591.87 383.66 53064.36 88888.00 2019-03-16 02:08:56.412 075 15591.84 383.63 53064.42 88888.00 2019-03-16 02:08:56.912 075 15591.86 383.56 53064.44 88888.00 2019-03-16 02:08:57.412 075 15591.84 383.55 53064.42 88888.00 2019-03-16 02:08:57.912 075 15591.83 383.58 53064.39 88888.00 2019-03-16 02:08:58.412 075 15591.81 383.58 53064.40 88888.00 2019-03-16 02:08:58.912 075 15591.87 383.63 53064.43 88888.00 2019-03-16 02:08:59.412 075 15591.88 383.64 53064.46 88888.00 2019-03-16 02:08:59.912 075 15591.87 383.61 53064.46 88888.00 2019-03-16 02:09:00.412 075 15591.87 383.67 53064.43 88888.00 2019-03-16 02:09:00.912 075 15591.89 383.72 53064.45 88888.00 2019-03-16 02:09:01.412 075 15591.89 383.72 53064.44 88888.00 2019-03-16 02:09:01.912 075 15591.83 383.72 53064.44 88888.00 2019-03-16 02:09:02.412 075 15591.79 383.74 53064.43 88888.00 2019-03-16 02:09:02.912 075 15591.77 383.73 53064.47 88888.00 2019-03-16 02:09:03.412 075 15591.75 383.69 53064.46 88888.00 2019-03-16 02:09:03.912 075 15591.78 383.60 53064.44 88888.00 2019-03-16 02:09:04.412 075 15591.74 383.64 53064.42 88888.00 2019-03-16 02:09:04.912 075 15591.77 383.63 53064.41 88888.00 2019-03-16 02:09:05.412 075 15591.74 383.63 53064.41 88888.00 2019-03-16 02:09:05.912 075 15591.75 383.61 53064.45 88888.00 2019-03-16 02:09:06.412 075 15591.74 383.58 53064.47 88888.00 2019-03-16 02:09:06.912 075 15591.72 383.55 53064.42 88888.00 2019-03-16 02:09:07.412 075 15591.71 383.63 53064.39 88888.00 2019-03-16 02:09:07.912 075 15591.75 383.67 53064.38 88888.00 2019-03-16 02:09:08.412 075 15591.81 383.65 53064.43 88888.00 2019-03-16 02:09:08.912 075 15591.78 383.68 53064.50 88888.00 2019-03-16 02:09:09.412 075 15591.75 383.77 53064.58 88888.00 2019-03-16 02:09:09.912 075 15591.78 383.72 53064.53 88888.00 2019-03-16 02:09:10.412 075 15591.80 383.63 53064.52 88888.00 2019-03-16 02:09:10.912 075 15591.80 383.61 53064.51 88888.00 2019-03-16 02:09:11.912 075 15591.73 383.49 53064.48 88888.00 2019-03-16 02:09:12.412 075 15591.77 383.51 53064.49 88888.00 2019-03-16 02:09:12.912 075 15591.73 383.56 53064.49 88888.00 2019-03-16 02:09:13.412 075 15591.70 383.57 53064.47 88888.00 2019-03-16 02:09:13.912 075 15591.72 383.55 53064.45 88888.00 2019-03-16 02:09:14.412 075 15591.74 383.49 53064.46 88888.00 2019-03-16 02:09:14.912 075 15591.69 383.51 53064.50 88888.00 2019-03-16 02:09:15.412 075 15591.68 383.52 53064.49 88888.00 2019-03-16 02:09:15.912 075 15591.67 383.53 53064.48 88888.00 2019-03-16 02:09:16.412 075 15591.60 383.60 53064.45 88888.00 2019-03-16 02:09:16.912 075 15591.65 383.58 53064.44 88888.00 2019-03-16 02:09:17.412 075 15591.67 383.47 53064.42 88888.00 2019-03-16 02:09:17.912 075 15591.67 383.47 53064.43 88888.00 2019-03-16 02:09:18.412 075 15591.64 383.48 53064.43 88888.00 2019-03-16 02:09:18.912 075 15591.68 383.52 53064.47 88888.00 2019-03-16 02:09:19.412 075 15591.72 383.44 53064.39 88888.00 2019-03-16 02:09:19.912 075 15591.69 383.44 53064.36 88888.00 2019-03-16 02:09:20.412 075 15591.64 383.44 53064.39 88888.00 2019-03-16 02:09:20.912 075 15591.69 383.44 53064.47 88888.00 2019-03-16 02:09:21.412 075 15591.63 383.49 53064.48 88888.00 2019-03-16 02:09:21.912 075 15591.65 383.46 53064.51 88888.00 2019-03-16 02:09:22.412 075 15591.64 383.46 53064.45 88888.00 2019-03-16 02:09:22.912 075 15591.64 383.44 53064.47 88888.00 2019-03-16 02:09:23.412 075 15591.65 383.49 53064.49 88888.00 2019-03-16 02:09:23.912 075 15591.63 383.48 53064.45 88888.00 2019-03-16 02:09:24.412 075 15591.64 383.43 53064.44 88888.00 2019-03-16 02:09:24.912 075 15591.61 383.50 53064.46 88888.00 2019-03-16 02:09:25.412 075 15591.56 383.52 53064.46 88888.00 2019-03-16 02:09:25.912 075 15591.59 383.50 53064.48 88888.00 2019-03-16 02:09:26.412 075 15591.62 383.47 53064.50 88888.00 2019-03-16 02:09:26.912 075 15591.65 383.47 53064.47 88888.00 2019-03-16 02:09:27.412 075 15591.65 383.46 53064.56 88888.00 2019-03-16 02:09:27.912 075 15591.59 383.42 53064.53 88888.00 2019-03-16 02:09:28.412 075 15591.56 383.47 53064.49 88888.00 2019-03-16 02:09:28.912 075 15591.63 383.47 53064.46 88888.00 2019-03-16 02:09:29.412 075 15591.64 383.42 53064.47 88888.00 2019-03-16 02:09:29.912 075 15591.61 383.42 53064.53 88888.00 2019-03-16 02:09:30.412 075 15591.59 383.44 53064.53 88888.00 2019-03-16 02:09:30.912 075 15591.58 383.46 53064.53 88888.00 2019-03-16 02:09:31.412 075 15591.59 383.43 53064.58 88888.00 2019-03-16 02:09:31.912 075 15591.61 383.38 53064.53 88888.00 2019-03-16 02:09:32.412 075 15591.61 383.39 53064.52 88888.00 2019-03-16 02:09:32.912 075 15591.59 383.34 53064.52 88888.00 2019-03-16 02:09:33.412 075 15591.55 383.32 53064.47 88888.00 2019-03-16 02:09:33.912 075 15591.52 383.29 53064.40 88888.00 2019-03-16 02:09:34.412 075 15591.54 383.22 53064.38 88888.00 2019-03-16 02:09:34.912 075 15591.53 383.18 53064.36 88888.00 2019-03-16 02:09:35.412 075 15591.53 383.13 53064.39 88888.00 2019-03-16 02:09:35.912 075 15591.52 383.16 53064.45 88888.00 2019-03-16 02:09:36.412 075 15591.53 383.20 53064.46 88888.00 2019-03-16 02:09:36.912 075 15591.50 383.22 53064.45 88888.00 2019-03-16 02:09:37.412 075 15591.50 383.14 53064.48 88888.00 2019-03-16 02:09:37.912 075 15591.46 383.07 53064.48 88888.00 2019-03-16 02:09:38.412 075 15591.46 383.08 53064.49 88888.00 2019-03-16 02:09:38.912 075 15591.44 383.08 53064.47 88888.00 2019-03-16 02:09:39.412 075 15591.45 383.09 53064.44 88888.00 2019-03-16 02:09:39.912 075 15591.49 383.15 53064.41 88888.00 2019-03-16 02:09:40.412 075 15591.47 383.22 53064.43 88888.00 2019-03-16 02:09:40.912 075 15591.51 383.22 53064.40 88888.00 2019-03-16 02:09:41.412 075 15591.49 383.20 53064.45 88888.00 2019-03-16 02:09:41.912 075 15591.49 383.13 53064.45 88888.00 2019-03-16 02:09:42.412 075 15591.50 383.11 53064.47 88888.00 2019-03-16 02:09:43.412 075 15591.50 383.17 53064.48 88888.00 2019-03-16 02:09:43.912 075 15591.53 383.15 53064.48 88888.00 2019-03-16 02:09:44.412 075 15591.55 383.13 53064.46 88888.00 2019-03-16 02:09:44.912 075 15591.50 383.07 53064.46 88888.00 2019-03-16 02:09:45.412 075 15591.41 383.07 53064.41 88888.00 2019-03-16 02:09:45.912 075 15591.44 383.09 53064.42 88888.00 2019-03-16 02:09:46.412 075 15591.42 383.06 53064.43 88888.00 2019-03-16 02:09:46.912 075 15591.37 383.03 53064.44 88888.00 2019-03-16 02:09:47.412 075 15591.42 383.03 53064.46 88888.00 2019-03-16 02:09:47.912 075 15591.41 383.08 53064.48 88888.00 2019-03-16 02:09:48.412 075 15591.41 383.12 53064.50 88888.00 2019-03-16 02:09:48.912 075 15591.42 383.09 53064.47 88888.00 2019-03-16 02:09:49.412 075 15591.46 383.06 53064.44 88888.00 2019-03-16 02:09:49.912 075 15591.42 383.09 53064.39 88888.00 2019-03-16 02:09:50.412 075 15591.46 383.06 53064.42 88888.00 2019-03-16 02:09:50.912 075 15591.44 383.05 53064.39 88888.00 2019-03-16 02:09:51.412 075 15591.43 383.07 53064.45 88888.00 2019-03-16 02:09:51.912 075 15591.43 383.03 53064.47 88888.00 2019-03-16 02:09:52.412 075 15591.44 383.00 53064.47 88888.00 2019-03-16 02:09:52.912 075 15591.49 383.03 53064.48 88888.00 2019-03-16 02:09:53.412 075 15591.47 383.03 53064.46 88888.00 2019-03-16 02:09:53.912 075 15591.45 383.01 53064.46 88888.00 2019-03-16 02:09:54.412 075 15591.44 383.04 53064.46 88888.00 2019-03-16 02:09:54.912 075 15591.42 382.99 53064.47 88888.00 2019-03-16 02:09:55.412 075 15591.41 382.98 53064.49 88888.00 2019-03-16 02:09:55.912 075 15591.35 382.99 53064.48 88888.00 2019-03-16 02:09:56.412 075 15591.34 382.97 53064.51 88888.00 2019-03-16 02:09:56.912 075 15591.35 382.97 53064.50 88888.00 2019-03-16 02:09:57.412 075 15591.37 382.92 53064.53 88888.00 2019-03-16 02:09:57.912 075 15591.36 382.91 53064.60 88888.00 2019-03-16 02:09:58.412 075 15591.37 382.89 53064.62 88888.00 2019-03-16 02:09:58.912 075 15591.36 382.88 53064.62 88888.00 2019-03-16 02:09:59.412 075 15591.35 382.89 53064.62 88888.00 2019-03-16 02:09:59.912 075 15591.33 382.86 53064.56 88888.00 2019-03-16 02:10:00.412 075 15591.31 382.91 53064.55 88888.00 2019-03-16 02:10:00.912 075 15591.34 382.92 53064.56 88888.00 2019-03-16 02:10:01.412 075 15591.34 382.82 53064.55 88888.00 2019-03-16 02:10:01.912 075 15591.31 382.87 53064.60 88888.00 2019-03-16 02:10:02.412 075 15591.34 382.86 53064.53 88888.00 2019-03-16 02:10:02.912 075 15591.31 382.87 53064.53 88888.00 2019-03-16 02:10:03.412 075 15591.32 382.92 53064.54 88888.00 2019-03-16 02:10:03.912 075 15591.32 382.91 53064.60 88888.00 2019-03-16 02:10:04.412 075 15591.31 382.90 53064.62 88888.00 2019-03-16 02:10:04.912 075 15591.31 382.83 53064.58 88888.00 2019-03-16 02:10:05.412 075 15591.32 382.79 53064.60 88888.00 2019-03-16 02:10:05.912 075 15591.33 382.78 53064.60 88888.00 2019-03-16 02:10:06.412 075 15591.33 382.75 53064.61 88888.00 2019-03-16 02:10:06.912 075 15591.32 382.78 53064.55 88888.00 2019-03-16 02:10:07.412 075 15591.29 382.81 53064.54 88888.00 2019-03-16 02:10:07.912 075 15591.29 382.81 53064.60 88888.00 2019-03-16 02:10:08.412 075 15591.32 382.75 53064.59 88888.00 2019-03-16 02:10:08.912 075 15591.27 382.71 53064.56 88888.00 2019-03-16 02:10:09.412 075 15591.29 382.72 53064.54 88888.00 2019-03-16 02:10:09.912 075 15591.29 382.72 53064.53 88888.00 2019-03-16 02:10:10.412 075 15591.24 382.70 53064.58 88888.00 2019-03-16 02:10:10.912 075 15591.26 382.66 53064.62 88888.00 2019-03-16 02:10:11.412 075 15591.29 382.66 53064.59 88888.00 2019-03-16 02:10:11.912 075 15591.31 382.61 53064.55 88888.00 2019-03-16 02:10:12.412 075 15591.27 382.63 53064.55 88888.00 2019-03-16 02:10:12.912 075 15591.28 382.62 53064.54 88888.00 2019-03-16 02:10:13.412 075 15591.23 382.64 53064.54 88888.00 2019-03-16 02:10:13.912 075 15591.24 382.64 53064.59 88888.00 2019-03-16 02:10:14.412 075 15591.20 382.64 53064.56 88888.00 2019-03-16 02:10:14.912 075 15591.22 382.60 53064.53 88888.00 2019-03-16 02:10:15.412 075 15591.20 382.59 53064.51 88888.00 2019-03-16 02:10:15.912 075 15591.26 382.57 53064.48 88888.00 2019-03-16 02:10:16.412 075 15591.29 382.60 53064.54 88888.00 2019-03-16 02:10:16.912 075 15591.28 382.61 53064.63 88888.00 2019-03-16 02:10:17.412 075 15591.28 382.60 53064.68 88888.00 2019-03-16 02:10:17.912 075 15591.32 382.64 53064.65 88888.00 2019-03-16 02:10:18.412 075 15591.29 382.65 53064.59 88888.00 2019-03-16 02:10:18.912 075 15591.28 382.62 53064.62 88888.00 2019-03-16 02:10:19.412 075 15591.28 382.56 53064.61 88888.00 2019-03-16 02:10:19.912 075 15591.26 382.55 53064.63 88888.00 2019-03-16 02:10:20.412 075 15591.27 382.61 53064.60 88888.00 2019-03-16 02:10:20.912 075 15591.31 382.61 53064.64 88888.00 2019-03-16 02:10:21.412 075 15591.31 382.60 53064.64 88888.00 2019-03-16 02:10:21.912 075 15591.29 382.57 53064.65 88888.00 2019-03-16 02:10:22.412 075 15591.31 382.60 53064.68 88888.00 2019-03-16 02:10:22.912 075 15591.27 382.61 53064.66 88888.00 2019-03-16 02:10:23.412 075 15591.31 382.62 53064.62 88888.00 2019-03-16 02:10:23.912 075 15591.29 382.56 53064.63 88888.00 2019-03-16 02:10:24.412 075 15591.31 382.53 53064.64 88888.00 2019-03-16 02:10:24.912 075 15591.31 382.49 53064.64 88888.00 2019-03-16 02:10:25.412 075 15591.31 382.51 53064.62 88888.00 2019-03-16 02:10:25.912 075 15591.28 382.51 53064.62 88888.00 2019-03-16 02:10:26.412 075 15591.27 382.44 53064.54 88888.00 2019-03-16 02:10:26.912 075 15591.29 382.36 53064.54 88888.00 2019-03-16 02:10:27.412 075 15591.33 382.42 53064.64 88888.00 2019-03-16 02:10:27.912 075 15591.26 382.43 53064.66 88888.00 2019-03-16 02:10:28.412 075 15591.23 382.45 53064.65 88888.00 2019-03-16 02:10:28.912 075 15591.20 382.45 53064.61 88888.00 2019-03-16 02:10:29.412 075 15591.20 382.44 53064.60 88888.00 2019-03-16 02:10:29.912 075 15591.26 382.39 53064.65 88888.00 2019-03-16 02:10:30.412 075 15591.24 382.43 53064.68 88888.00 2019-03-16 02:10:30.912 075 15591.22 382.52 53064.69 88888.00 2019-03-16 02:10:31.412 075 15591.18 382.52 53064.66 88888.00 2019-03-16 02:10:31.912 075 15591.18 382.44 53064.69 88888.00 2019-03-16 02:10:32.912 075 15591.23 382.30 53064.62 88888.00 2019-03-16 02:10:33.412 075 15591.24 382.30 53064.61 88888.00 2019-03-16 02:10:33.912 075 15591.25 382.33 53064.61 88888.00 2019-03-16 02:10:34.412 075 15591.20 382.29 53064.61 88888.00 2019-03-16 02:10:34.912 075 15591.16 382.30 53064.59 88888.00 2019-03-16 02:10:35.412 075 15591.16 382.33 53064.63 88888.00 2019-03-16 02:10:35.912 075 15591.16 382.33 53064.60 88888.00 2019-03-16 02:10:36.412 075 15591.19 382.29 53064.64 88888.00 2019-03-16 02:10:36.912 075 15591.22 382.23 53064.64 88888.00 2019-03-16 02:10:37.412 075 15591.22 382.25 53064.65 88888.00 2019-03-16 02:10:37.912 075 15591.22 382.27 53064.62 88888.00 2019-03-16 02:10:38.412 075 15591.18 382.30 53064.62 88888.00 2019-03-16 02:10:38.912 075 15591.22 382.27 53064.62 88888.00 2019-03-16 02:10:39.412 075 15591.18 382.27 53064.63 88888.00 2019-03-16 02:10:39.912 075 15591.16 382.29 53064.58 88888.00 2019-03-16 02:10:40.412 075 15591.19 382.30 53064.62 88888.00 2019-03-16 02:10:40.912 075 15591.17 382.23 53064.61 88888.00 2019-03-16 02:10:41.412 075 15591.17 382.23 53064.58 88888.00 2019-03-16 02:10:41.912 075 15591.16 382.27 53064.63 88888.00 2019-03-16 02:10:42.412 075 15591.11 382.25 53064.65 88888.00 2019-03-16 02:10:42.912 075 15591.09 382.21 53064.69 88888.00 2019-03-16 02:10:43.412 075 15591.10 382.21 53064.68 88888.00 2019-03-16 02:10:43.912 075 15591.14 382.27 53064.69 88888.00 2019-03-16 02:10:44.412 075 15591.15 382.23 53064.69 88888.00 2019-03-16 02:10:44.912 075 15591.13 382.22 53064.66 88888.00 2019-03-16 02:10:45.412 075 15591.15 382.20 53064.68 88888.00 2019-03-16 02:10:45.912 075 15591.17 382.20 53064.70 88888.00 2019-03-16 02:10:46.412 075 15591.16 382.23 53064.70 88888.00 2019-03-16 02:10:46.912 075 15591.15 382.22 53064.69 88888.00 2019-03-16 02:10:47.412 075 15591.13 382.23 53064.69 88888.00 2019-03-16 02:10:47.912 075 15591.15 382.19 53064.68 88888.00 2019-03-16 02:10:48.412 075 15591.15 382.20 53064.66 88888.00 2019-03-16 02:10:48.912 075 15591.14 382.25 53064.67 88888.00 2019-03-16 02:10:49.412 075 15591.14 382.27 53064.67 88888.00 2019-03-16 02:10:49.912 075 15591.14 382.18 53064.69 88888.00 2019-03-16 02:10:50.412 075 15591.16 382.17 53064.70 88888.00 2019-03-16 02:10:50.912 075 15591.18 382.21 53064.70 88888.00 2019-03-16 02:10:51.412 075 15591.19 382.25 53064.70 88888.00 2019-03-16 02:10:51.912 075 15591.16 382.21 53064.68 88888.00 2019-03-16 02:10:52.412 075 15591.13 382.19 53064.65 88888.00 2019-03-16 02:10:52.912 075 15591.14 382.18 53064.66 88888.00 2019-03-16 02:10:53.412 075 15591.15 382.18 53064.63 88888.00 2019-03-16 02:10:53.912 075 15591.13 382.16 53064.59 88888.00 2019-03-16 02:10:54.412 075 15591.11 382.14 53064.60 88888.00 2019-03-16 02:10:54.912 075 15591.11 382.17 53064.65 88888.00 2019-03-16 02:10:55.412 075 15591.09 382.18 53064.66 88888.00 2019-03-16 02:10:55.912 075 15591.08 382.25 53064.65 88888.00 2019-03-16 02:10:56.412 075 15591.09 382.23 53064.66 88888.00 2019-03-16 02:10:56.912 075 15591.17 382.21 53064.64 88888.00 2019-03-16 02:10:57.412 075 15591.19 382.22 53064.62 88888.00 2019-03-16 02:10:57.912 075 15591.15 382.21 53064.64 88888.00 2019-03-16 02:10:58.412 075 15591.22 382.12 53064.69 88888.00 2019-03-16 02:10:58.912 075 15591.18 382.06 53064.64 88888.00 2019-03-16 02:10:59.412 075 15591.15 382.08 53064.60 88888.00 2019-03-16 02:10:59.912 075 15591.16 382.10 53064.62 88888.00 2019-03-16 02:11:00.412 075 15591.15 382.12 53064.67 88888.00 2019-03-16 02:11:00.912 075 15591.13 382.14 53064.66 88888.00 2019-03-16 02:11:01.412 075 15591.07 382.11 53064.63 88888.00 2019-03-16 02:11:01.912 075 15591.09 382.08 53064.64 88888.00 2019-03-16 02:11:02.412 075 15591.10 382.01 53064.69 88888.00 2019-03-16 02:11:02.912 075 15591.13 381.99 53064.69 88888.00 2019-03-16 02:11:03.412 075 15591.08 382.00 53064.69 88888.00 2019-03-16 02:11:03.912 075 15591.07 382.02 53064.68 88888.00 2019-03-16 02:11:04.412 075 15591.07 382.08 53064.64 88888.00 2019-03-16 02:11:04.912 075 15591.07 382.11 53064.62 88888.00 2019-03-16 02:11:05.412 075 15591.07 382.11 53064.60 88888.00 2019-03-16 02:11:06.412 075 15591.08 382.05 53064.62 88888.00 2019-03-16 02:11:06.912 075 15591.10 382.05 53064.62 88888.00 2019-03-16 02:11:07.412 075 15591.07 382.04 53064.63 88888.00 2019-03-16 02:11:07.912 075 15591.06 382.01 53064.63 88888.00 2019-03-16 02:11:08.412 075 15591.09 382.03 53064.63 88888.00 2019-03-16 02:11:08.912 075 15591.06 382.05 53064.64 88888.00 2019-03-16 02:11:09.412 075 15591.05 382.03 53064.62 88888.00 2019-03-16 02:11:09.912 075 15591.01 382.08 53064.61 88888.00 2019-03-16 02:11:10.412 075 15591.00 382.13 53064.61 88888.00 2019-03-16 02:11:10.912 075 15591.01 382.10 53064.63 88888.00 2019-03-16 02:11:11.412 075 15591.04 382.09 53064.62 88888.00 2019-03-16 02:11:11.912 075 15591.06 382.10 53064.64 88888.00 2019-03-16 02:11:12.412 075 15591.02 382.12 53064.65 88888.00 2019-03-16 02:11:12.912 075 15591.07 382.09 53064.59 88888.00 2019-03-16 02:11:13.412 075 15591.01 382.11 53064.56 88888.00 2019-03-16 02:11:13.912 075 15590.98 382.13 53064.59 88888.00 2019-03-16 02:11:14.412 075 15591.00 382.17 53064.61 88888.00 2019-03-16 02:11:14.912 075 15591.01 382.13 53064.53 88888.00 2019-03-16 02:11:15.412 075 15591.01 382.09 53064.51 88888.00 2019-03-16 02:11:15.912 075 15591.02 382.05 53064.54 88888.00 2019-03-16 02:11:16.412 075 15591.00 382.01 53064.59 88888.00 2019-03-16 02:11:16.912 075 15591.00 382.00 53064.60 88888.00 2019-03-16 02:11:17.412 075 15590.98 381.95 53064.58 88888.00 2019-03-16 02:11:17.912 075 15590.99 381.91 53064.51 88888.00 2019-03-16 02:11:18.412 075 15591.02 381.85 53064.52 88888.00 2019-03-16 02:11:18.912 075 15591.00 381.88 53064.58 88888.00 2019-03-16 02:11:19.412 075 15591.06 381.94 53064.61 88888.00 2019-03-16 02:11:19.912 075 15591.06 381.95 53064.67 88888.00 2019-03-16 02:11:20.412 075 15591.02 381.94 53064.61 88888.00 2019-03-16 02:11:20.912 075 15590.99 381.93 53064.61 88888.00 2019-03-16 02:11:21.412 075 15591.07 381.85 53064.58 88888.00 2019-03-16 02:11:21.912 075 15591.14 381.91 53064.54 88888.00 2019-03-16 02:11:22.412 075 15591.10 381.93 53064.56 88888.00 2019-03-16 02:11:22.912 075 15591.07 381.91 53064.60 88888.00 2019-03-16 02:11:23.412 075 15591.04 381.83 53064.62 88888.00 2019-03-16 02:11:23.912 075 15591.04 381.80 53064.59 88888.00 2019-03-16 02:11:24.412 075 15591.04 381.82 53064.62 88888.00 2019-03-16 02:11:24.912 075 15591.04 381.84 53064.58 88888.00 2019-03-16 02:11:25.412 075 15591.04 381.80 53064.55 88888.00 2019-03-16 02:11:25.912 075 15591.02 381.78 53064.61 88888.00 2019-03-16 02:11:26.412 075 15591.06 381.77 53064.59 88888.00 2019-03-16 02:11:26.912 075 15591.09 381.78 53064.58 88888.00 2019-03-16 02:11:27.412 075 15591.06 381.79 53064.55 88888.00 2019-03-16 02:11:27.912 075 15591.09 381.82 53064.52 88888.00 2019-03-16 02:11:28.412 075 15591.11 381.78 53064.54 88888.00 2019-03-16 02:11:28.912 075 15591.09 381.78 53064.55 88888.00 2019-03-16 02:11:29.412 075 15591.11 381.78 53064.55 88888.00 2019-03-16 02:11:29.912 075 15591.05 381.73 53064.55 88888.00 2019-03-16 02:11:30.412 075 15591.05 381.73 53064.53 88888.00 2019-03-16 02:11:30.912 075 15591.04 381.73 53064.54 88888.00 2019-03-16 02:11:31.412 075 15591.02 381.74 53064.53 88888.00 2019-03-16 02:11:31.912 075 15591.04 381.73 53064.50 88888.00 2019-03-16 02:11:32.412 075 15591.01 381.76 53064.49 88888.00 2019-03-16 02:11:32.912 075 15590.96 381.77 53064.47 88888.00 2019-03-16 02:11:33.412 075 15591.00 381.77 53064.49 88888.00 2019-03-16 02:11:33.912 075 15591.00 381.76 53064.48 88888.00 2019-03-16 02:11:34.412 075 15591.00 381.75 53064.55 88888.00 2019-03-16 02:11:34.912 075 15591.04 381.73 53064.62 88888.00 2019-03-16 02:11:35.412 075 15591.01 381.67 53064.55 88888.00 2019-03-16 02:11:35.912 075 15590.98 381.68 53064.53 88888.00 2019-03-16 02:11:36.412 075 15590.99 381.70 53064.53 88888.00 2019-03-16 02:11:36.912 075 15591.00 381.68 53064.53 88888.00 2019-03-16 02:11:37.912 075 15591.02 381.68 53064.55 88888.00 2019-03-16 02:11:38.412 075 15591.02 381.73 53064.55 88888.00 2019-03-16 02:11:38.912 075 15591.08 381.75 53064.50 88888.00 2019-03-16 02:11:39.412 075 15591.11 381.76 53064.53 88888.00 2019-03-16 02:11:39.912 075 15591.05 381.77 53064.53 88888.00 2019-03-16 02:11:40.412 075 15591.04 381.76 53064.49 88888.00 2019-03-16 02:11:40.912 075 15591.09 381.76 53064.53 88888.00 2019-03-16 02:11:41.412 075 15591.06 381.75 53064.53 88888.00 2019-03-16 02:11:41.912 075 15591.01 381.78 53064.53 88888.00 2019-03-16 02:11:42.412 075 15591.01 381.80 53064.50 88888.00 2019-03-16 02:11:42.912 075 15591.04 381.80 53064.47 88888.00 2019-03-16 02:11:43.412 075 15591.00 381.75 53064.47 88888.00 2019-03-16 02:11:43.912 075 15591.05 381.73 53064.46 88888.00 2019-03-16 02:11:44.412 075 15591.01 381.70 53064.48 88888.00 2019-03-16 02:11:44.912 075 15591.01 381.66 53064.53 88888.00 2019-03-16 02:11:45.412 075 15590.99 381.64 53064.54 88888.00 2019-03-16 02:11:45.912 075 15591.00 381.67 53064.50 88888.00 2019-03-16 02:11:46.412 075 15591.00 381.70 53064.51 88888.00 2019-03-16 02:11:46.912 075 15591.05 381.71 53064.58 88888.00 2019-03-16 02:11:47.412 075 15591.04 381.76 53064.53 88888.00 2019-03-16 02:11:47.912 075 15591.04 381.74 53064.50 88888.00 2019-03-16 02:11:48.412 075 15591.05 381.71 53064.51 88888.00 2019-03-16 02:11:48.912 075 15591.06 381.71 53064.48 88888.00 2019-03-16 02:11:49.412 075 15591.04 381.70 53064.47 88888.00 2019-03-16 02:11:49.912 075 15591.02 381.70 53064.50 88888.00 2019-03-16 02:11:50.412 075 15591.01 381.66 53064.52 88888.00 2019-03-16 02:11:50.912 075 15591.05 381.69 53064.52 88888.00 2019-03-16 02:11:51.412 075 15591.05 381.69 53064.54 88888.00 2019-03-16 02:11:51.912 075 15591.07 381.64 53064.54 88888.00 2019-03-16 02:11:52.412 075 15591.11 381.65 53064.56 88888.00 2019-03-16 02:11:52.913 075 15591.09 381.70 53064.59 88888.00 2019-03-16 02:11:53.413 075 15591.07 381.68 53064.59 88888.00 2019-03-16 02:11:53.913 075 15591.06 381.71 53064.54 88888.00 2019-03-16 02:11:54.413 075 15591.01 381.68 53064.53 88888.00 2019-03-16 02:11:54.913 075 15591.00 381.65 53064.51 88888.00 2019-03-16 02:11:55.913 075 15591.07 381.61 53064.53 88888.00 2019-03-16 02:11:56.413 075 15591.09 381.53 53064.46 88888.00 2019-03-16 02:11:56.913 075 15591.06 381.48 53064.51 88888.00 2019-03-16 02:11:57.413 075 15591.06 381.45 53064.52 88888.00 2019-03-16 02:11:57.913 075 15591.04 381.51 53064.56 88888.00 2019-03-16 02:11:58.413 075 15591.05 381.58 53064.59 88888.00 2019-03-16 02:11:58.913 075 15591.01 381.58 53064.54 88888.00 2019-03-16 02:11:59.413 075 15590.97 381.56 53064.60 88888.00 2019-03-16 02:11:59.913 075 15590.98 381.57 53064.55 88888.00 2019-03-16 02:12:00.413 075 15590.97 381.54 53064.55 88888.00 2019-03-16 02:12:00.913 075 15590.96 381.56 53064.53 88888.00 2019-03-16 02:12:01.413 075 15590.95 381.59 53064.51 88888.00 2019-03-16 02:12:01.913 075 15590.99 381.62 53064.52 88888.00 2019-03-16 02:12:02.413 075 15590.99 381.59 53064.54 88888.00 2019-03-16 02:12:02.913 075 15591.00 381.57 53064.56 88888.00 2019-03-16 02:12:03.413 075 15591.00 381.54 53064.55 88888.00 2019-03-16 02:12:03.913 075 15591.00 381.56 53064.58 88888.00 2019-03-16 02:12:04.413 075 15591.05 381.57 53064.61 88888.00 2019-03-16 02:12:04.913 075 15591.06 381.57 53064.62 88888.00 2019-03-16 02:12:05.413 075 15591.08 381.58 53064.58 88888.00 2019-03-16 02:12:05.913 075 15591.07 381.58 53064.64 88888.00 2019-03-16 02:12:06.413 075 15591.10 381.56 53064.65 88888.00 2019-03-16 02:12:06.913 075 15591.09 381.59 53064.63 88888.00 2019-03-16 02:12:07.413 075 15591.06 381.54 53064.62 88888.00 2019-03-16 02:12:07.913 075 15591.06 381.56 53064.60 88888.00 2019-03-16 02:12:08.413 075 15591.07 381.57 53064.61 88888.00 2019-03-16 02:12:09.413 075 15591.10 381.53 53064.59 88888.00 2019-03-16 02:12:09.913 075 15591.05 381.54 53064.59 88888.00 2019-03-16 02:12:10.413 075 15591.02 381.59 53064.61 88888.00 2019-03-16 02:12:10.913 075 15591.02 381.57 53064.60 88888.00 2019-03-16 02:12:11.413 075 15590.99 381.58 53064.60 88888.00 2019-03-16 02:12:11.913 075 15590.93 381.68 53064.53 88888.00 2019-03-16 02:12:12.413 075 15590.97 381.66 53064.53 88888.00 2019-03-16 02:12:12.913 075 15590.97 381.56 53064.54 88888.00 2019-03-16 02:12:13.413 075 15591.00 381.50 53064.60 88888.00 2019-03-16 02:12:13.913 075 15591.01 381.51 53064.62 88888.00 2019-03-16 02:12:14.413 075 15591.00 381.53 53064.58 88888.00 2019-03-16 02:12:14.913 075 15590.98 381.57 53064.58 88888.00 2019-03-16 02:12:15.413 075 15591.01 381.59 53064.59 88888.00 2019-03-16 02:12:15.913 075 15591.07 381.57 53064.61 88888.00 2019-03-16 02:12:16.413 075 15591.02 381.57 53064.59 88888.00 2019-03-16 02:12:16.913 075 15591.01 381.58 53064.61 88888.00 2019-03-16 02:12:17.413 075 15590.99 381.54 53064.65 88888.00 2019-03-16 02:12:17.913 075 15591.04 381.53 53064.56 88888.00 2019-03-16 02:12:18.413 075 15591.01 381.54 53064.58 88888.00 2019-03-16 02:12:18.913 075 15591.00 381.56 53064.56 88888.00 2019-03-16 02:12:19.413 075 15591.05 381.57 53064.54 88888.00 2019-03-16 02:12:19.913 075 15591.04 381.58 53064.59 88888.00 2019-03-16 02:12:20.413 075 15591.00 381.56 53064.63 88888.00 2019-03-16 02:12:20.913 075 15591.04 381.54 53064.61 88888.00 2019-03-16 02:12:21.413 075 15591.08 381.52 53064.58 88888.00 2019-03-16 02:12:21.913 075 15591.09 381.54 53064.61 88888.00 2019-03-16 02:12:22.413 075 15591.07 381.59 53064.64 88888.00 2019-03-16 02:12:22.913 075 15591.07 381.53 53064.61 88888.00 2019-03-16 02:12:23.413 075 15591.05 381.53 53064.60 88888.00 2019-03-16 02:12:23.913 075 15591.07 381.56 53064.56 88888.00 2019-03-16 02:12:24.413 075 15591.06 381.58 53064.60 88888.00 2019-03-16 02:12:24.913 075 15591.09 381.61 53064.64 88888.00 2019-03-16 02:12:25.413 075 15591.09 381.57 53064.67 88888.00 2019-03-16 02:12:25.913 075 15591.08 381.51 53064.66 88888.00 2019-03-16 02:12:26.413 075 15591.09 381.51 53064.62 88888.00 2019-03-16 02:12:26.913 075 15591.11 381.50 53064.59 88888.00 2019-03-16 02:12:27.413 075 15591.09 381.48 53064.56 88888.00 2019-03-16 02:12:27.913 075 15591.15 381.51 53064.53 88888.00 2019-03-16 02:12:28.413 075 15591.15 381.51 53064.58 88888.00 2019-03-16 02:12:28.913 075 15591.11 381.51 53064.54 88888.00 2019-03-16 02:12:29.413 075 15591.11 381.53 53064.56 88888.00 2019-03-16 02:12:29.913 075 15591.14 381.60 53064.56 88888.00 2019-03-16 02:12:30.413 075 15591.14 381.64 53064.53 88888.00 2019-03-16 02:12:30.913 075 15591.11 381.64 53064.50 88888.00 2019-03-16 02:12:31.413 075 15591.14 381.62 53064.50 88888.00 2019-03-16 02:12:31.913 075 15591.10 381.56 53064.51 88888.00 2019-03-16 02:12:32.413 075 15591.09 381.56 53064.51 88888.00 2019-03-16 02:12:32.913 075 15591.09 381.53 53064.49 88888.00 2019-03-16 02:12:33.413 075 15591.06 381.52 53064.47 88888.00 2019-03-16 02:12:33.913 075 15591.06 381.51 53064.54 88888.00 2019-03-16 02:12:34.413 075 15591.07 381.59 53064.59 88888.00 2019-03-16 02:12:34.913 075 15591.07 381.59 53064.61 88888.00 2019-03-16 02:12:35.413 075 15591.04 381.52 53064.53 88888.00 2019-03-16 02:12:35.913 075 15590.99 381.56 53064.50 88888.00 2019-03-16 02:12:36.413 075 15590.99 381.56 53064.53 88888.00 2019-03-16 02:12:36.913 075 15591.02 381.53 53064.55 88888.00 2019-03-16 02:12:37.413 075 15591.06 381.56 53064.50 88888.00 2019-03-16 02:12:37.913 075 15591.06 381.67 53064.53 88888.00 2019-03-16 02:12:38.413 075 15591.05 381.73 53064.56 88888.00 2019-03-16 02:12:38.913 075 15591.06 381.76 53064.59 88888.00 2019-03-16 02:12:39.413 075 15591.05 381.79 53064.58 88888.00 2019-03-16 02:12:39.913 075 15591.08 381.74 53064.61 88888.00 2019-03-16 02:12:40.413 075 15591.04 381.66 53064.60 88888.00 2019-03-16 02:12:40.913 075 15591.01 381.62 53064.58 88888.00 2019-03-16 02:12:41.413 075 15591.02 381.61 53064.61 88888.00 2019-03-16 02:12:41.913 075 15591.00 381.65 53064.62 88888.00 2019-03-16 02:12:42.413 075 15591.01 381.70 53064.62 88888.00 2019-03-16 02:12:42.913 075 15591.02 381.64 53064.63 88888.00 2019-03-16 02:12:43.413 075 15591.04 381.58 53064.61 88888.00 2019-03-16 02:12:43.913 075 15591.04 381.57 53064.56 88888.00 2019-03-16 02:12:44.413 075 15590.99 381.58 53064.58 88888.00 2019-03-16 02:12:44.913 075 15590.99 381.64 53064.61 88888.00 2019-03-16 02:12:45.413 075 15591.01 381.64 53064.60 88888.00 2019-03-16 02:12:45.913 075 15590.95 381.58 53064.59 88888.00 2019-03-16 02:12:46.413 075 15590.93 381.57 53064.62 88888.00 2019-03-16 02:12:46.913 075 15590.96 381.62 53064.61 88888.00 2019-03-16 02:12:47.413 075 15590.98 381.58 53064.56 88888.00 2019-03-16 02:12:47.913 075 15590.97 381.59 53064.58 88888.00 2019-03-16 02:12:48.413 075 15590.97 381.57 53064.59 88888.00 2019-03-16 02:12:48.913 075 15590.97 381.58 53064.62 88888.00 2019-03-16 02:12:49.413 075 15590.97 381.57 53064.62 88888.00 2019-03-16 02:12:49.913 075 15590.97 381.58 53064.60 88888.00 2019-03-16 02:12:50.413 075 15590.96 381.60 53064.58 88888.00 2019-03-16 02:12:50.913 075 15590.93 381.59 53064.62 88888.00 2019-03-16 02:12:51.413 075 15590.97 381.58 53064.61 88888.00 2019-03-16 02:12:51.913 075 15590.97 381.56 53064.62 88888.00 2019-03-16 02:12:52.413 075 15591.01 381.56 53064.59 88888.00 2019-03-16 02:12:52.913 075 15591.01 381.57 53064.62 88888.00 2019-03-16 02:12:53.413 075 15590.98 381.57 53064.62 88888.00 2019-03-16 02:12:53.913 075 15591.00 381.57 53064.62 88888.00 2019-03-16 02:12:54.413 075 15591.01 381.56 53064.65 88888.00 2019-03-16 02:12:54.913 075 15591.04 381.57 53064.63 88888.00 2019-03-16 02:12:55.413 075 15591.01 381.57 53064.62 88888.00 2019-03-16 02:12:55.913 075 15590.99 381.57 53064.63 88888.00 2019-03-16 02:12:56.413 075 15590.97 381.54 53064.65 88888.00 2019-03-16 02:12:56.913 075 15590.99 381.56 53064.61 88888.00 2019-03-16 02:12:57.413 075 15590.98 381.54 53064.62 88888.00 2019-03-16 02:12:57.913 075 15590.96 381.58 53064.61 88888.00 2019-03-16 02:12:58.413 075 15590.95 381.57 53064.58 88888.00 2019-03-16 02:12:58.913 075 15590.91 381.61 53064.54 88888.00 2019-03-16 02:12:59.413 075 15590.86 381.65 53064.54 88888.00 2019-03-16 02:12:59.913 075 15590.84 381.64 53064.55 88888.00 2019-03-16 02:13:00.913 075 15590.92 381.57 53064.62 88888.00 2019-03-16 02:13:01.413 075 15590.93 381.61 53064.64 88888.00 2019-03-16 02:13:01.913 075 15590.97 381.62 53064.63 88888.00 2019-03-16 02:13:02.413 075 15590.95 381.60 53064.62 88888.00 2019-03-16 02:13:02.913 075 15590.87 381.56 53064.63 88888.00 2019-03-16 02:13:03.413 075 15590.84 381.56 53064.64 88888.00 2019-03-16 02:13:03.913 075 15590.84 381.58 53064.63 88888.00 2019-03-16 02:13:04.413 075 15590.87 381.60 53064.66 88888.00 2019-03-16 02:13:04.913 075 15590.87 381.64 53064.70 88888.00 2019-03-16 02:13:05.413 075 15590.90 381.65 53064.73 88888.00 2019-03-16 02:13:05.913 075 15590.87 381.65 53064.75 88888.00 2019-03-16 02:13:06.413 075 15590.88 381.67 53064.72 88888.00 2019-03-16 02:13:06.913 075 15590.88 381.69 53064.66 88888.00 2019-03-16 02:13:07.413 075 15590.88 381.67 53064.64 88888.00 2019-03-16 02:13:07.913 075 15590.84 381.67 53064.61 88888.00 2019-03-16 02:13:08.413 075 15590.78 381.67 53064.64 88888.00 2019-03-16 02:13:08.913 075 15590.81 381.66 53064.70 88888.00 2019-03-16 02:13:09.413 075 15590.78 381.66 53064.73 88888.00 2019-03-16 02:13:09.913 075 15590.79 381.69 53064.75 88888.00 2019-03-16 02:13:10.913 075 15590.78 381.73 53064.83 88888.00 2019-03-16 02:13:11.413 075 15590.78 381.70 53064.84 88888.00 2019-03-16 02:13:11.913 075 15590.77 381.74 53064.81 88888.00 2019-03-16 02:13:12.413 075 15590.75 381.75 53064.81 88888.00 2019-03-16 02:13:12.913 075 15590.73 381.75 53064.82 88888.00 2019-03-16 02:13:13.413 075 15590.75 381.73 53064.80 88888.00 2019-03-16 02:13:13.913 075 15590.75 381.70 53064.87 88888.00 2019-03-16 02:13:14.413 075 15590.75 381.70 53064.88 88888.00 2019-03-16 02:13:14.913 075 15590.77 381.74 53064.87 88888.00 2019-03-16 02:13:15.413 075 15590.77 381.71 53064.84 88888.00 2019-03-16 02:13:15.913 075 15590.80 381.73 53064.76 88888.00 2019-03-16 02:13:16.413 075 15590.80 381.74 53064.75 88888.00 2019-03-16 02:13:16.913 075 15590.79 381.75 53064.82 88888.00 2019-03-16 02:13:17.413 075 15590.75 381.74 53064.82 88888.00 2019-03-16 02:13:17.913 075 15590.73 381.70 53064.85 88888.00 2019-03-16 02:13:18.913 075 15590.75 381.76 53064.78 88888.00 2019-03-16 02:13:19.413 075 15590.74 381.79 53064.79 88888.00 2019-03-16 02:13:19.913 075 15590.72 381.80 53064.76 88888.00 2019-03-16 02:13:20.413 075 15590.74 381.80 53064.81 88888.00 2019-03-16 02:13:20.913 075 15590.71 381.80 53064.85 88888.00 2019-03-16 02:13:21.413 075 15590.66 381.76 53064.85 88888.00 2019-03-16 02:13:21.913 075 15590.70 381.76 53064.86 88888.00 2019-03-16 02:13:22.413 075 15590.69 381.77 53064.87 88888.00 2019-03-16 02:13:22.913 075 15590.68 381.74 53064.87 88888.00 2019-03-16 02:13:23.413 075 15590.69 381.78 53064.81 88888.00 2019-03-16 02:13:23.913 075 15590.70 381.85 53064.79 88888.00 2019-03-16 02:13:24.413 075 15590.65 381.83 53064.79 88888.00 2019-03-16 02:13:24.913 075 15590.64 381.84 53064.79 88888.00 2019-03-16 02:13:25.413 075 15590.68 381.87 53064.80 88888.00 2019-03-16 02:13:25.913 075 15590.69 381.85 53064.84 88888.00 2019-03-16 02:13:26.413 075 15590.63 381.85 53064.91 88888.00 2019-03-16 02:13:26.913 075 15590.64 381.84 53064.90 88888.00 2019-03-16 02:13:27.413 075 15590.69 381.84 53064.89 88888.00 2019-03-16 02:13:27.913 075 15590.64 381.84 53064.94 88888.00 2019-03-16 02:13:28.413 075 15590.66 381.83 53064.91 88888.00 2019-03-16 02:13:28.913 075 15590.64 381.83 53064.88 88888.00 2019-03-16 02:13:29.413 075 15590.63 381.84 53064.92 88888.00 2019-03-16 02:13:29.913 075 15590.57 381.85 53064.92 88888.00 2019-03-16 02:13:30.413 075 15590.60 381.86 53064.91 88888.00 2019-03-16 02:13:30.913 075 15590.63 381.88 53064.95 88888.00 2019-03-16 02:13:31.413 075 15590.62 381.90 53064.94 88888.00 2019-03-16 02:13:32.413 075 15590.61 382.03 53064.95 88888.00 2019-03-16 02:13:32.913 075 15590.60 382.00 53064.97 88888.00 2019-03-16 02:13:33.413 075 15590.57 381.94 53064.96 88888.00 2019-03-16 02:13:33.913 075 15590.61 381.96 53064.91 88888.00 2019-03-16 02:13:34.413 075 15590.61 382.00 53064.87 88888.00 2019-03-16 02:13:34.913 075 15590.60 382.04 53064.93 88888.00 2019-03-16 02:13:35.413 075 15590.61 381.99 53064.95 88888.00 2019-03-16 02:13:35.913 075 15590.59 381.99 53064.89 88888.00 2019-03-16 02:13:36.413 075 15590.59 382.00 53064.89 88888.00 2019-03-16 02:13:36.913 075 15590.56 381.94 53064.92 88888.00 2019-03-16 02:13:37.413 075 15590.56 381.94 53064.93 88888.00 2019-03-16 02:13:37.913 075 15590.53 381.99 53064.95 88888.00 2019-03-16 02:13:38.413 075 15590.53 381.99 53064.90 88888.00 2019-03-16 02:13:38.913 075 15590.53 382.01 53064.92 88888.00 2019-03-16 02:13:39.413 075 15590.51 382.01 53064.92 88888.00 2019-03-16 02:13:39.913 075 15590.47 382.00 53064.94 88888.00 2019-03-16 02:13:40.413 075 15590.50 382.00 53064.96 88888.00 2019-03-16 02:13:40.913 075 15590.48 382.00 53064.96 88888.00 2019-03-16 02:13:41.413 075 15590.47 382.02 53064.91 88888.00 2019-03-16 02:13:42.413 075 15590.46 382.01 53064.92 88888.00 2019-03-16 02:13:42.913 075 15590.45 382.04 53064.95 88888.00 2019-03-16 02:13:43.413 075 15590.45 382.02 53064.99 88888.00 2019-03-16 02:13:43.913 075 15590.44 382.04 53065.06 88888.00 2019-03-16 02:13:44.413 075 15590.42 382.05 53065.06 88888.00 2019-03-16 02:13:44.913 075 15590.38 382.04 53065.07 88888.00 2019-03-16 02:13:45.413 075 15590.43 382.05 53065.07 88888.00 2019-03-16 02:13:45.913 075 15590.45 382.10 53065.09 88888.00 2019-03-16 02:13:46.413 075 15590.39 382.12 53065.12 88888.00 2019-03-16 02:13:46.913 075 15590.37 382.11 53065.09 88888.00 2019-03-16 02:13:47.413 075 15590.37 382.12 53065.11 88888.00 2019-03-16 02:13:47.913 075 15590.36 382.11 53065.12 88888.00 2019-03-16 02:13:48.413 075 15590.34 382.12 53065.11 88888.00 2019-03-16 02:13:48.913 075 15590.34 382.08 53065.17 88888.00 2019-03-16 02:13:49.413 075 15590.26 382.09 53065.22 88888.00 2019-03-16 02:13:49.913 075 15590.24 382.12 53065.22 88888.00 2019-03-16 02:13:50.413 075 15590.29 382.14 53065.23 88888.00 2019-03-16 02:13:50.913 075 15590.29 382.13 53065.19 88888.00 2019-03-16 02:13:51.413 075 15590.27 382.11 53065.17 88888.00 2019-03-16 02:13:51.913 075 15590.25 382.12 53065.21 88888.00 2019-03-16 02:13:52.413 075 15590.23 382.14 53065.20 88888.00 2019-03-16 02:13:52.913 075 15590.26 382.14 53065.22 88888.00 2019-03-16 02:13:53.413 075 15590.33 382.19 53065.28 88888.00 2019-03-16 02:13:53.913 075 15590.25 382.20 53065.28 88888.00 2019-03-16 02:13:54.413 075 15590.26 382.18 53065.27 88888.00 2019-03-16 02:13:54.913 075 15590.27 382.18 53065.25 88888.00 2019-03-16 02:13:55.413 075 15590.20 382.18 53065.25 88888.00 2019-03-16 02:13:55.913 075 15590.24 382.16 53065.28 88888.00 2019-03-16 02:13:56.413 075 15590.23 382.21 53065.26 88888.00 2019-03-16 02:13:56.913 075 15590.23 382.27 53065.25 88888.00 2019-03-16 02:13:57.413 075 15590.24 382.26 53065.26 88888.00 2019-03-16 02:13:57.913 075 15590.25 382.27 53065.23 88888.00 2019-03-16 02:13:58.413 075 15590.25 382.23 53065.25 88888.00 2019-03-16 02:13:58.913 075 15590.19 382.20 53065.23 88888.00 2019-03-16 02:13:59.413 075 15590.19 382.21 53065.21 88888.00 2019-03-16 02:13:59.913 075 15590.17 382.23 53065.21 88888.00 2019-03-16 02:14:00.413 075 15590.19 382.25 53065.21 88888.00 2019-03-16 02:14:00.913 075 15590.21 382.25 53065.23 88888.00 2019-03-16 02:14:01.413 075 15590.19 382.27 53065.25 88888.00 2019-03-16 02:14:01.913 075 15590.15 382.29 53065.24 88888.00 2019-03-16 02:14:02.413 075 15590.14 382.27 53065.23 88888.00 2019-03-16 02:14:02.913 075 15590.15 382.28 53065.22 88888.00 2019-03-16 02:14:03.413 075 15590.11 382.29 53065.21 88888.00 2019-03-16 02:14:03.913 075 15590.15 382.21 53065.22 88888.00 2019-03-16 02:14:04.413 075 15590.10 382.25 53065.23 88888.00 2019-03-16 02:14:04.913 075 15590.16 382.28 53065.21 88888.00 2019-03-16 02:14:05.413 075 15590.18 382.23 53065.25 88888.00 2019-03-16 02:14:05.913 075 15590.14 382.26 53065.26 88888.00 2019-03-16 02:14:06.413 075 15590.08 382.27 53065.24 88888.00 2019-03-16 02:14:06.913 075 15590.05 382.27 53065.25 88888.00 2019-03-16 02:14:07.413 075 15590.03 382.27 53065.25 88888.00 2019-03-16 02:14:07.913 075 15590.07 382.27 53065.31 88888.00 2019-03-16 02:14:08.413 075 15590.02 382.28 53065.32 88888.00 2019-03-16 02:14:08.913 075 15590.01 382.31 53065.31 88888.00 2019-03-16 02:14:09.413 075 15590.03 382.42 53065.33 88888.00 2019-03-16 02:14:09.913 075 15590.03 382.42 53065.29 88888.00 2019-03-16 02:14:10.413 075 15590.03 382.35 53065.32 88888.00 2019-03-16 02:14:10.913 075 15590.00 382.31 53065.30 88888.00 2019-03-16 02:14:11.413 075 15589.99 382.34 53065.29 88888.00 2019-03-16 02:14:11.913 075 15590.02 382.34 53065.33 88888.00 2019-03-16 02:14:12.413 075 15589.98 382.38 53065.35 88888.00 2019-03-16 02:14:12.913 075 15589.94 382.43 53065.31 88888.00 2019-03-16 02:14:13.413 075 15589.90 382.46 53065.31 88888.00 2019-03-16 02:14:13.913 075 15589.96 382.53 53065.32 88888.00 2019-03-16 02:14:14.413 075 15590.01 382.53 53065.32 88888.00 2019-03-16 02:14:14.913 075 15589.96 382.45 53065.40 88888.00 2019-03-16 02:14:15.413 075 15589.93 382.37 53065.41 88888.00 2019-03-16 02:14:15.913 075 15589.94 382.38 53065.42 88888.00 2019-03-16 02:14:16.413 075 15589.91 382.48 53065.44 88888.00 2019-03-16 02:14:16.913 075 15589.91 382.42 53065.45 88888.00 2019-03-16 02:14:17.413 075 15589.88 382.35 53065.43 88888.00 2019-03-16 02:14:17.913 075 15589.92 382.35 53065.43 88888.00 2019-03-16 02:14:18.413 075 15589.90 382.35 53065.41 88888.00 2019-03-16 02:14:18.913 075 15589.85 382.34 53065.44 88888.00 2019-03-16 02:14:19.413 075 15589.90 382.36 53065.43 88888.00 2019-03-16 02:14:19.913 075 15589.90 382.39 53065.43 88888.00 2019-03-16 02:14:20.413 075 15589.90 382.35 53065.45 88888.00 2019-03-16 02:14:20.913 075 15589.88 382.36 53065.47 88888.00 2019-03-16 02:14:21.913 075 15589.80 382.46 53065.49 88888.00 2019-03-16 02:14:22.413 075 15589.84 382.38 53065.50 88888.00 2019-03-16 02:14:22.913 075 15589.88 382.39 53065.46 88888.00 2019-03-16 02:14:23.913 075 15589.82 382.38 53065.50 88888.00 2019-03-16 02:14:24.413 075 15589.81 382.42 53065.57 88888.00 2019-03-16 02:14:24.913 075 15589.81 382.45 53065.48 88888.00 2019-03-16 02:14:25.413 075 15589.76 382.49 53065.47 88888.00 2019-03-16 02:14:25.913 075 15589.72 382.45 53065.47 88888.00 2019-03-16 02:14:26.413 075 15589.73 382.45 53065.50 88888.00 2019-03-16 02:14:26.913 075 15589.75 382.44 53065.50 88888.00 2019-03-16 02:14:27.413 075 15589.75 382.40 53065.54 88888.00 2019-03-16 02:14:27.913 075 15589.79 382.40 53065.55 88888.00 2019-03-16 02:14:28.413 075 15589.75 382.43 53065.54 88888.00 2019-03-16 02:14:28.913 075 15589.78 382.46 53065.52 88888.00 2019-03-16 02:14:29.413 075 15589.80 382.46 53065.50 88888.00 2019-03-16 02:14:29.913 075 15589.76 382.44 53065.49 88888.00 2019-03-16 02:14:30.413 075 15589.71 382.44 53065.54 88888.00 2019-03-16 02:14:30.913 075 15589.70 382.42 53065.51 88888.00 2019-03-16 02:14:31.413 075 15589.71 382.39 53065.46 88888.00 2019-03-16 02:14:31.913 075 15589.71 382.40 53065.50 88888.00 2019-03-16 02:14:32.413 075 15589.70 382.44 53065.53 88888.00 2019-03-16 02:14:32.913 075 15589.71 382.45 53065.52 88888.00 2019-03-16 02:14:33.413 075 15589.73 382.45 53065.53 88888.00 2019-03-16 02:14:33.913 075 15589.70 382.47 53065.55 88888.00 2019-03-16 02:14:34.413 075 15589.66 382.45 53065.59 88888.00 2019-03-16 02:14:34.913 075 15589.65 382.47 53065.60 88888.00 2019-03-16 02:14:35.413 075 15589.66 382.48 53065.62 88888.00 2019-03-16 02:14:35.913 075 15589.63 382.45 53065.65 88888.00 2019-03-16 02:14:36.413 075 15589.58 382.45 53065.64 88888.00 2019-03-16 02:14:36.913 075 15589.63 382.45 53065.64 88888.00 2019-03-16 02:14:37.413 075 15589.62 382.44 53065.63 88888.00 2019-03-16 02:14:37.913 075 15589.61 382.42 53065.62 88888.00 2019-03-16 02:14:38.413 075 15589.63 382.47 53065.69 88888.00 2019-03-16 02:14:38.913 075 15589.61 382.43 53065.64 88888.00 2019-03-16 02:14:39.413 075 15589.61 382.38 53065.59 88888.00 2019-03-16 02:14:39.913 075 15589.56 382.36 53065.59 88888.00 2019-03-16 02:14:40.413 075 15589.58 382.35 53065.56 88888.00 2019-03-16 02:14:40.913 075 15589.60 382.36 53065.60 88888.00 2019-03-16 02:14:41.913 075 15589.61 382.34 53065.66 88888.00 2019-03-16 02:14:42.413 075 15589.60 382.31 53065.63 88888.00 2019-03-16 02:14:42.913 075 15589.57 382.29 53065.64 88888.00 2019-03-16 02:14:43.413 075 15589.56 382.28 53065.62 88888.00 2019-03-16 02:14:43.913 075 15589.54 382.30 53065.64 88888.00 2019-03-16 02:14:44.413 075 15589.56 382.36 53065.64 88888.00 2019-03-16 02:14:44.913 075 15589.56 382.39 53065.67 88888.00 2019-03-16 02:14:45.413 075 15589.57 382.40 53065.66 88888.00 2019-03-16 02:14:45.913 075 15589.57 382.42 53065.71 88888.00 2019-03-16 02:14:46.413 075 15589.58 382.39 53065.69 88888.00 2019-03-16 02:14:46.913 075 15589.51 382.39 53065.64 88888.00 2019-03-16 02:14:47.413 075 15589.53 382.44 53065.65 88888.00 2019-03-16 02:14:47.913 075 15589.55 382.42 53065.69 88888.00 2019-03-16 02:14:48.413 075 15589.60 382.44 53065.72 88888.00 2019-03-16 02:14:48.913 075 15589.61 382.48 53065.75 88888.00 2019-03-16 02:14:49.413 075 15589.55 382.48 53065.73 88888.00 2019-03-16 02:14:49.913 075 15589.50 382.42 53065.75 88888.00 2019-03-16 02:14:50.413 075 15589.45 382.40 53065.76 88888.00 2019-03-16 02:14:50.913 075 15589.46 382.43 53065.74 88888.00 2019-03-16 02:14:51.413 075 15589.52 382.45 53065.77 88888.00 2019-03-16 02:14:51.913 075 15589.53 382.42 53065.72 88888.00 2019-03-16 02:14:52.413 075 15589.50 382.37 53065.73 88888.00 2019-03-16 02:14:52.913 075 15589.52 382.39 53065.76 88888.00 2019-03-16 02:14:53.413 075 15589.53 382.39 53065.75 88888.00 2019-03-16 02:14:53.913 075 15589.50 382.40 53065.76 88888.00 2019-03-16 02:14:54.413 075 15589.48 382.45 53065.79 88888.00 2019-03-16 02:14:54.913 075 15589.51 382.43 53065.82 88888.00 2019-03-16 02:14:55.413 075 15589.47 382.42 53065.77 88888.00 2019-03-16 02:14:55.913 075 15589.48 382.43 53065.79 88888.00 2019-03-16 02:14:56.413 075 15589.46 382.39 53065.80 88888.00 2019-03-16 02:14:56.913 075 15589.51 382.36 53065.77 88888.00 2019-03-16 02:14:57.413 075 15589.51 382.31 53065.75 88888.00 2019-03-16 02:14:57.913 075 15589.47 382.36 53065.76 88888.00 2019-03-16 02:14:58.413 075 15589.46 382.38 53065.80 88888.00 2019-03-16 02:14:58.913 075 15589.46 382.33 53065.84 88888.00 2019-03-16 02:14:59.413 075 15589.45 382.26 53065.85 88888.00 2019-03-16 02:14:59.913 075 15589.44 382.25 53065.81 88888.00 2019-03-16 02:15:00.413 075 15589.48 382.29 53065.79 88888.00 2019-03-16 02:15:00.913 075 15589.48 382.33 53065.77 88888.00 2019-03-16 02:15:01.413 075 15589.48 382.27 53065.77 88888.00 2019-03-16 02:15:01.913 075 15589.48 382.27 53065.76 88888.00 2019-03-16 02:15:02.413 075 15589.46 382.27 53065.77 88888.00 2019-03-16 02:15:02.913 075 15589.46 382.27 53065.81 88888.00 2019-03-16 02:15:03.413 075 15589.44 382.27 53065.83 88888.00 2019-03-16 02:15:03.913 075 15589.44 382.28 53065.84 88888.00 2019-03-16 02:15:04.413 075 15589.47 382.28 53065.81 88888.00 2019-03-16 02:15:04.913 075 15589.47 382.22 53065.81 88888.00 2019-03-16 02:15:05.413 075 15589.43 382.14 53065.82 88888.00 2019-03-16 02:15:05.913 075 15589.42 382.16 53065.86 88888.00 2019-03-16 02:15:06.413 075 15589.39 382.13 53065.80 88888.00 2019-03-16 02:15:06.913 075 15589.42 382.13 53065.80 88888.00 2019-03-16 02:15:07.413 075 15589.43 382.16 53065.81 88888.00 2019-03-16 02:15:07.913 075 15589.44 382.16 53065.80 88888.00 2019-03-16 02:15:08.413 075 15589.39 382.14 53065.80 88888.00 2019-03-16 02:15:08.913 075 15589.41 382.13 53065.79 88888.00 2019-03-16 02:15:09.413 075 15589.39 382.12 53065.80 88888.00 2019-03-16 02:15:09.913 075 15589.42 382.12 53065.84 88888.00 2019-03-16 02:15:10.413 075 15589.37 382.16 53065.82 88888.00 2019-03-16 02:15:10.913 075 15589.32 382.18 53065.83 88888.00 2019-03-16 02:15:11.413 075 15589.35 382.18 53065.84 88888.00 2019-03-16 02:15:11.913 075 15589.39 382.13 53065.84 88888.00 2019-03-16 02:15:12.413 075 15589.41 382.16 53065.84 88888.00 2019-03-16 02:15:12.913 075 15589.39 382.14 53065.80 88888.00 2019-03-16 02:15:13.413 075 15589.37 382.14 53065.77 88888.00 2019-03-16 02:15:13.913 075 15589.38 382.18 53065.81 88888.00 2019-03-16 02:15:14.413 075 15589.38 382.19 53065.83 88888.00 2019-03-16 02:15:14.913 075 15589.41 382.19 53065.88 88888.00 2019-03-16 02:15:15.413 075 15589.44 382.20 53065.93 88888.00 2019-03-16 02:15:15.913 075 15589.43 382.19 53065.87 88888.00 2019-03-16 02:15:16.413 075 15589.39 382.19 53065.90 88888.00 2019-03-16 02:15:16.913 075 15589.37 382.21 53065.92 88888.00 2019-03-16 02:15:17.413 075 15589.38 382.18 53065.96 88888.00 2019-03-16 02:15:17.913 075 15589.38 382.17 53065.90 88888.00 2019-03-16 02:15:18.413 075 15589.39 382.23 53065.92 88888.00 2019-03-16 02:15:18.913 075 15589.36 382.34 53065.94 88888.00 2019-03-16 02:15:19.413 075 15589.39 382.31 53065.95 88888.00 2019-03-16 02:15:19.913 075 15589.37 382.33 53065.95 88888.00 2019-03-16 02:15:20.413 075 15589.37 382.26 53065.93 88888.00 2019-03-16 02:15:20.913 075 15589.36 382.29 53065.91 88888.00 2019-03-16 02:15:21.413 075 15589.37 382.30 53065.90 88888.00 2019-03-16 02:15:21.913 075 15589.39 382.33 53065.93 88888.00 2019-03-16 02:15:22.413 075 15589.37 382.21 53065.92 88888.00 2019-03-16 02:15:22.913 075 15589.34 382.19 53065.92 88888.00 2019-03-16 02:15:23.413 075 15589.33 382.18 53065.95 88888.00 2019-03-16 02:15:23.913 075 15589.42 382.11 53065.94 88888.00 2019-03-16 02:15:24.413 075 15589.44 382.09 53065.97 88888.00 2019-03-16 02:15:24.913 075 15589.36 382.09 53065.95 88888.00 2019-03-16 02:15:25.413 075 15589.34 382.08 53065.94 88888.00 2019-03-16 02:15:25.913 075 15589.33 382.16 53065.96 88888.00 2019-03-16 02:15:26.413 075 15589.38 382.21 53065.95 88888.00 2019-03-16 02:15:26.913 075 15589.39 382.18 53065.94 88888.00 2019-03-16 02:15:27.413 075 15589.42 382.19 53065.96 88888.00 2019-03-16 02:15:27.913 075 15589.39 382.14 53065.92 88888.00 2019-03-16 02:15:28.413 075 15589.42 382.13 53065.92 88888.00 2019-03-16 02:15:28.913 075 15589.44 382.11 53065.90 88888.00 2019-03-16 02:15:29.413 075 15589.39 382.08 53065.92 88888.00 2019-03-16 02:15:29.913 075 15589.37 382.05 53065.92 88888.00 2019-03-16 02:15:30.413 075 15589.41 382.09 53065.86 88888.00 2019-03-16 02:15:30.913 075 15589.38 382.08 53065.88 88888.00 2019-03-16 02:15:31.413 075 15589.39 382.08 53065.92 88888.00 2019-03-16 02:15:31.913 075 15589.42 382.08 53065.92 88888.00 2019-03-16 02:15:32.413 075 15589.39 382.04 53065.89 88888.00 2019-03-16 02:15:32.913 075 15589.37 382.05 53065.92 88888.00 2019-03-16 02:15:33.413 075 15589.36 382.05 53065.92 88888.00 2019-03-16 02:15:33.913 075 15589.35 382.05 53065.93 88888.00 2019-03-16 02:15:34.413 075 15589.37 382.04 53065.89 88888.00 2019-03-16 02:15:34.913 075 15589.36 382.09 53065.92 88888.00 2019-03-16 02:15:35.413 075 15589.34 382.05 53065.93 88888.00 2019-03-16 02:15:35.913 075 15589.35 382.06 53065.91 88888.00 2019-03-16 02:15:37.413 075 15589.26 382.00 53065.87 88888.00 2019-03-16 02:15:37.913 075 15589.27 382.03 53065.88 88888.00 2019-03-16 02:15:38.413 075 15589.26 382.03 53065.88 88888.00 2019-03-16 02:15:38.913 075 15589.29 381.99 53065.92 88888.00 2019-03-16 02:15:39.413 075 15589.33 381.99 53065.94 88888.00 2019-03-16 02:15:39.913 075 15589.27 382.00 53065.91 88888.00 2019-03-16 02:15:40.413 075 15589.32 381.96 53065.91 88888.00 2019-03-16 02:15:40.913 075 15589.37 381.93 53065.88 88888.00 2019-03-16 02:15:41.413 075 15589.36 381.92 53065.88 88888.00 2019-03-16 02:15:41.913 075 15589.39 381.96 53065.89 88888.00 2019-03-16 02:15:42.413 075 15589.37 381.99 53065.94 88888.00 2019-03-16 02:15:42.913 075 15589.35 382.00 53065.92 88888.00 2019-03-16 02:15:43.413 075 15589.36 382.00 53065.94 88888.00 2019-03-16 02:15:43.913 075 15589.37 382.01 53065.96 88888.00 2019-03-16 02:15:44.413 075 15589.34 382.04 53065.93 88888.00 2019-03-16 02:15:44.913 075 15589.32 381.97 53065.94 88888.00 2019-03-16 02:15:45.413 075 15589.30 381.95 53065.93 88888.00 2019-03-16 02:15:45.913 075 15589.28 381.96 53065.92 88888.00 2019-03-16 02:15:46.413 075 15589.30 381.95 53065.97 88888.00 2019-03-16 02:15:46.913 075 15589.30 381.94 53065.93 88888.00 2019-03-16 02:15:47.413 075 15589.35 382.00 53065.86 88888.00 2019-03-16 02:15:47.913 075 15589.34 381.96 53065.87 88888.00 2019-03-16 02:15:48.413 075 15589.33 381.94 53065.91 88888.00 2019-03-16 02:15:48.913 075 15589.32 381.94 53065.89 88888.00 2019-03-16 02:15:49.413 075 15589.33 381.96 53065.93 88888.00 2019-03-16 02:15:49.913 075 15589.35 381.92 53065.88 88888.00 2019-03-16 02:15:50.413 075 15589.33 381.90 53065.88 88888.00 2019-03-16 02:15:50.913 075 15589.35 381.91 53065.90 88888.00 2019-03-16 02:15:51.413 075 15589.34 381.91 53065.92 88888.00 2019-03-16 02:15:51.913 075 15589.39 381.86 53065.86 88888.00 2019-03-16 02:15:52.413 075 15589.39 381.87 53065.86 88888.00 2019-03-16 02:15:52.913 075 15589.38 381.86 53065.88 88888.00 2019-03-16 02:15:53.413 075 15589.39 381.91 53065.92 88888.00 2019-03-16 02:15:53.913 075 15589.42 381.99 53065.88 88888.00 2019-03-16 02:15:54.413 075 15589.44 381.93 53065.89 88888.00 2019-03-16 02:15:54.913 075 15589.39 381.87 53065.87 88888.00 2019-03-16 02:15:55.413 075 15589.46 381.93 53065.85 88888.00 2019-03-16 02:15:55.913 075 15589.44 382.00 53065.86 88888.00 2019-03-16 02:15:56.413 075 15589.45 381.99 53065.86 88888.00 2019-03-16 02:15:56.913 075 15589.44 381.93 53065.81 88888.00 2019-03-16 02:15:57.413 075 15589.43 381.88 53065.85 88888.00 2019-03-16 02:15:57.913 075 15589.47 381.87 53065.86 88888.00 2019-03-16 02:15:58.413 075 15589.45 381.95 53065.88 88888.00 2019-03-16 02:15:58.913 075 15589.41 381.91 53065.82 88888.00 2019-03-16 02:15:59.413 075 15589.38 381.83 53065.85 88888.00 2019-03-16 02:15:59.913 075 15589.35 381.85 53065.86 88888.00 2019-03-16 02:16:00.413 075 15589.35 381.85 53065.88 88888.00 2019-03-16 02:16:00.913 075 15589.36 381.85 53065.88 88888.00 2019-03-16 02:16:01.413 075 15589.37 381.86 53065.87 88888.00 2019-03-16 02:16:01.913 075 15589.41 381.83 53065.87 88888.00 2019-03-16 02:16:02.413 075 15589.41 381.85 53065.84 88888.00 2019-03-16 02:16:02.913 075 15589.42 381.85 53065.80 88888.00 2019-03-16 02:16:03.413 075 15589.44 381.84 53065.82 88888.00 2019-03-16 02:16:03.913 075 15589.42 381.88 53065.88 88888.00 2019-03-16 02:16:04.913 075 15589.44 381.84 53065.86 88888.00 2019-03-16 02:16:05.413 075 15589.38 381.93 53065.85 88888.00 2019-03-16 02:16:05.913 075 15589.35 381.95 53065.86 88888.00 2019-03-16 02:16:06.413 075 15589.35 381.87 53065.86 88888.00 2019-03-16 02:16:06.913 075 15589.35 381.92 53065.85 88888.00 2019-03-16 02:16:07.413 075 15589.37 381.94 53065.89 88888.00 2019-03-16 02:16:07.913 075 15589.33 381.93 53065.90 88888.00 2019-03-16 02:16:08.413 075 15589.33 381.94 53065.93 88888.00 2019-03-16 02:16:08.913 075 15589.36 381.93 53065.94 88888.00 2019-03-16 02:16:09.413 075 15589.36 381.91 53065.94 88888.00 2019-03-16 02:16:09.913 075 15589.36 381.84 53065.97 88888.00 2019-03-16 02:16:10.413 075 15589.36 381.78 53065.96 88888.00 2019-03-16 02:16:10.913 075 15589.36 381.80 53065.97 88888.00 2019-03-16 02:16:11.413 075 15589.39 381.82 53065.95 88888.00 2019-03-16 02:16:11.913 075 15589.41 381.87 53065.93 88888.00 2019-03-16 02:16:12.413 075 15589.38 381.88 53065.88 88888.00 2019-03-16 02:16:12.913 075 15589.41 381.83 53065.90 88888.00 2019-03-16 02:16:13.413 075 15589.41 381.85 53065.80 88888.00 2019-03-16 02:16:13.913 075 15589.39 381.90 53065.79 88888.00 2019-03-16 02:16:14.413 075 15589.42 381.91 53065.81 88888.00 2019-03-16 02:16:14.913 075 15589.44 381.88 53065.80 88888.00 2019-03-16 02:16:15.413 075 15589.41 381.90 53065.79 88888.00 2019-03-16 02:16:15.913 075 15589.41 381.92 53065.80 88888.00 2019-03-16 02:16:16.404 075 15589.43 381.83 53065.81 88888.00 2019-03-16 02:16:16.904 075 15589.47 381.82 53065.80 88888.00 2019-03-16 02:16:17.404 075 15589.50 381.78 53065.79 88888.00 2019-03-16 02:16:17.904 075 15589.43 381.80 53065.80 88888.00 2019-03-16 02:16:18.404 075 15589.37 381.83 53065.77 88888.00 2019-03-16 02:16:18.904 075 15589.43 381.77 53065.83 88888.00 2019-03-16 02:16:19.404 075 15589.45 381.82 53065.83 88888.00 2019-03-16 02:16:19.904 075 15589.45 381.82 53065.79 88888.00 2019-03-16 02:16:20.404 075 15589.44 381.84 53065.77 88888.00 2019-03-16 02:16:20.904 075 15589.38 381.82 53065.72 88888.00 2019-03-16 02:16:21.404 075 15589.38 381.78 53065.79 88888.00 2019-03-16 02:16:21.904 075 15589.42 381.79 53065.80 88888.00 2019-03-16 02:16:22.404 075 15589.44 381.80 53065.86 88888.00 2019-03-16 02:16:22.904 075 15589.44 381.84 53065.83 88888.00 2019-03-16 02:16:23.404 075 15589.44 381.82 53065.80 88888.00 2019-03-16 02:16:23.904 075 15589.45 381.82 53065.81 88888.00 2019-03-16 02:16:24.404 075 15589.50 381.87 53065.84 88888.00 2019-03-16 02:16:24.904 075 15589.46 381.91 53065.84 88888.00 2019-03-16 02:16:25.404 075 15589.45 381.87 53065.83 88888.00 2019-03-16 02:16:25.904 075 15589.50 381.87 53065.83 88888.00 2019-03-16 02:16:26.404 075 15589.51 381.87 53065.81 88888.00 2019-03-16 02:16:26.904 075 15589.50 381.83 53065.80 88888.00 2019-03-16 02:16:27.404 075 15589.46 381.83 53065.79 88888.00 2019-03-16 02:16:28.404 075 15589.46 381.80 53065.74 88888.00 2019-03-16 02:16:28.904 075 15589.47 381.75 53065.71 88888.00 2019-03-16 02:16:29.404 075 15589.47 381.77 53065.70 88888.00 2019-03-16 02:16:29.904 075 15589.44 381.82 53065.73 88888.00 2019-03-16 02:16:30.404 075 15589.45 381.79 53065.73 88888.00 2019-03-16 02:16:30.904 075 15589.44 381.74 53065.68 88888.00 2019-03-16 02:16:31.404 075 15589.42 381.70 53065.72 88888.00 2019-03-16 02:16:31.904 075 15589.44 381.75 53065.72 88888.00 2019-03-16 02:16:32.404 075 15589.41 381.73 53065.67 88888.00 2019-03-16 02:16:32.904 075 15589.39 381.75 53065.69 88888.00 2019-03-16 02:16:33.404 075 15589.41 381.76 53065.73 88888.00 2019-03-16 02:16:33.904 075 15589.44 381.80 53065.69 88888.00 2019-03-16 02:16:34.404 075 15589.38 381.77 53065.74 88888.00 2019-03-16 02:16:34.904 075 15589.39 381.77 53065.70 88888.00 2019-03-16 02:16:35.404 075 15589.39 381.80 53065.66 88888.00 2019-03-16 02:16:35.904 075 15589.39 381.85 53065.64 88888.00 2019-03-16 02:16:36.404 075 15589.42 381.90 53065.67 88888.00 2019-03-16 02:16:36.904 075 15589.44 381.85 53065.67 88888.00 2019-03-16 02:16:37.404 075 15589.43 381.86 53065.62 88888.00 2019-03-16 02:16:37.904 075 15589.36 381.82 53065.60 88888.00 2019-03-16 02:16:38.404 075 15589.41 381.76 53065.65 88888.00 2019-03-16 02:16:38.904 075 15589.39 381.76 53065.69 88888.00 2019-03-16 02:16:39.404 075 15589.45 381.69 53065.68 88888.00 2019-03-16 02:16:39.904 075 15589.44 381.69 53065.67 88888.00 2019-03-16 02:16:40.404 075 15589.43 381.67 53065.66 88888.00 2019-03-16 02:16:40.904 075 15589.44 381.67 53065.63 88888.00 2019-03-16 02:16:41.404 075 15589.46 381.64 53065.72 88888.00 2019-03-16 02:16:41.904 075 15589.46 381.64 53065.72 88888.00 2019-03-16 02:16:42.404 075 15589.47 381.64 53065.73 88888.00 2019-03-16 02:16:42.904 075 15589.48 381.67 53065.72 88888.00 2019-03-16 02:16:43.404 075 15589.43 381.67 53065.70 88888.00 2019-03-16 02:16:43.904 075 15589.43 381.62 53065.65 88888.00 2019-03-16 02:16:44.404 075 15589.42 381.59 53065.67 88888.00 2019-03-16 02:16:44.904 075 15589.43 381.58 53065.73 88888.00 2019-03-16 02:16:45.404 075 15589.43 381.53 53065.69 88888.00 2019-03-16 02:16:45.904 075 15589.46 381.54 53065.63 88888.00 2019-03-16 02:16:46.404 075 15589.48 381.61 53065.57 88888.00 2019-03-16 02:16:46.904 075 15589.50 381.66 53065.56 88888.00 2019-03-16 02:16:47.404 075 15589.47 381.66 53065.55 88888.00 2019-03-16 02:16:47.904 075 15589.46 381.65 53065.59 88888.00 2019-03-16 02:16:48.404 075 15589.46 381.57 53065.62 88888.00 2019-03-16 02:16:48.904 075 15589.43 381.56 53065.57 88888.00 2019-03-16 02:16:49.404 075 15589.44 381.56 53065.56 88888.00 2019-03-16 02:16:49.904 075 15589.46 381.57 53065.60 88888.00 2019-03-16 02:16:50.404 075 15589.46 381.61 53065.55 88888.00 2019-03-16 02:16:50.904 075 15589.43 381.65 53065.54 88888.00 2019-03-16 02:16:51.404 075 15589.43 381.62 53065.57 88888.00 2019-03-16 02:16:51.904 075 15589.42 381.61 53065.56 88888.00 2019-03-16 02:16:52.404 075 15589.47 381.64 53065.56 88888.00 2019-03-16 02:16:52.904 075 15589.51 381.62 53065.62 88888.00 2019-03-16 02:16:53.404 075 15589.45 381.64 53065.66 88888.00 2019-03-16 02:16:53.904 075 15589.44 381.62 53065.64 88888.00 2019-03-16 02:16:54.404 075 15589.46 381.64 53065.61 88888.00 2019-03-16 02:16:54.904 075 15589.46 381.68 53065.63 88888.00 2019-03-16 02:16:55.404 075 15589.45 381.75 53065.62 88888.00 2019-03-16 02:16:55.904 075 15589.46 381.77 53065.60 88888.00 2019-03-16 02:16:56.404 075 15589.44 381.77 53065.59 88888.00 2019-03-16 02:16:56.904 075 15589.44 381.71 53065.59 88888.00 2019-03-16 02:16:57.404 075 15589.46 381.70 53065.63 88888.00 2019-03-16 02:16:57.904 075 15589.45 381.67 53065.63 88888.00 2019-03-16 02:16:58.404 075 15589.41 381.75 53065.59 88888.00 2019-03-16 02:16:58.904 075 15589.42 381.78 53065.57 88888.00 2019-03-16 02:16:59.904 075 15589.42 381.82 53065.60 88888.00 2019-03-16 02:17:00.404 075 15589.41 381.73 53065.60 88888.00 2019-03-16 02:17:00.904 075 15589.42 381.76 53065.56 88888.00 2019-03-16 02:17:01.404 075 15589.43 381.73 53065.59 88888.00 2019-03-16 02:17:01.904 075 15589.36 381.69 53065.57 88888.00 2019-03-16 02:17:02.404 075 15589.37 381.71 53065.57 88888.00 2019-03-16 02:17:02.904 075 15589.35 381.73 53065.59 88888.00 2019-03-16 02:17:03.404 075 15589.35 381.78 53065.62 88888.00 2019-03-16 02:17:03.904 075 15589.33 381.80 53065.60 88888.00 2019-03-16 02:17:04.404 075 15589.32 381.83 53065.56 88888.00 2019-03-16 02:17:04.904 075 15589.32 381.85 53065.57 88888.00 2019-03-16 02:17:05.404 075 15589.32 381.86 53065.60 88888.00 2019-03-16 02:17:05.904 075 15589.39 381.79 53065.61 88888.00 2019-03-16 02:17:06.404 075 15589.37 381.73 53065.59 88888.00 2019-03-16 02:17:06.904 075 15589.38 381.74 53065.56 88888.00 2019-03-16 02:17:07.904 075 15589.30 381.73 53065.53 88888.00 2019-03-16 02:17:08.404 075 15589.36 381.79 53065.52 88888.00 2019-03-16 02:17:08.904 075 15589.35 381.86 53065.50 88888.00 2019-03-16 02:17:09.904 075 15589.34 381.84 53065.50 88888.00 2019-03-16 02:17:10.404 075 15589.29 381.76 53065.51 88888.00 2019-03-16 02:17:10.904 075 15589.30 381.84 53065.56 88888.00 2019-03-16 02:17:11.404 075 15589.36 381.79 53065.57 88888.00 2019-03-16 02:17:11.904 075 15589.37 381.78 53065.61 88888.00 2019-03-16 02:17:12.404 075 15589.35 381.82 53065.55 88888.00 2019-03-16 02:17:12.904 075 15589.38 381.85 53065.54 88888.00 2019-03-16 02:17:13.404 075 15589.43 381.82 53065.62 88888.00 2019-03-16 02:17:13.904 075 15589.39 381.82 53065.60 88888.00 2019-03-16 02:17:14.404 075 15589.33 381.88 53065.57 88888.00 2019-03-16 02:17:14.904 075 15589.28 381.92 53065.54 88888.00 2019-03-16 02:17:15.404 075 15589.29 381.87 53065.53 88888.00 2019-03-16 02:17:15.904 075 15589.30 381.79 53065.57 88888.00 2019-03-16 02:17:16.404 075 15589.30 381.78 53065.63 88888.00 2019-03-16 02:17:16.904 075 15589.26 381.82 53065.64 88888.00 2019-03-16 02:17:17.904 075 15589.33 381.84 53065.62 88888.00 2019-03-16 02:17:18.404 075 15589.35 381.83 53065.59 88888.00 2019-03-16 02:17:18.904 075 15589.33 381.83 53065.52 88888.00 2019-03-16 02:17:19.404 075 15589.33 381.85 53065.52 88888.00 2019-03-16 02:17:19.904 075 15589.35 381.87 53065.51 88888.00 2019-03-16 02:17:20.404 075 15589.35 381.84 53065.54 88888.00 2019-03-16 02:17:20.904 075 15589.32 381.83 53065.59 88888.00 2019-03-16 02:17:21.404 075 15589.27 381.86 53065.56 88888.00 2019-03-16 02:17:21.904 075 15589.19 381.90 53065.53 88888.00 2019-03-16 02:17:22.404 075 15589.18 381.91 53065.52 88888.00 2019-03-16 02:17:22.904 075 15589.23 381.91 53065.52 88888.00 2019-03-16 02:17:23.404 075 15589.21 381.88 53065.55 88888.00 2019-03-16 02:17:23.904 075 15589.19 381.88 53065.57 88888.00 2019-03-16 02:17:24.404 075 15589.20 381.87 53065.56 88888.00 2019-03-16 02:17:24.904 075 15589.21 381.88 53065.53 88888.00 2019-03-16 02:17:25.404 075 15589.19 381.90 53065.55 88888.00 2019-03-16 02:17:25.904 075 15589.15 381.90 53065.59 88888.00 2019-03-16 02:17:26.404 075 15589.16 381.95 53065.57 88888.00 2019-03-16 02:17:26.904 075 15589.21 381.93 53065.56 88888.00 2019-03-16 02:17:27.404 075 15589.26 381.94 53065.54 88888.00 2019-03-16 02:17:27.904 075 15589.26 381.94 53065.53 88888.00 2019-03-16 02:17:28.404 075 15589.25 381.96 53065.52 88888.00 2019-03-16 02:17:28.904 075 15589.20 381.92 53065.55 88888.00 2019-03-16 02:17:29.404 075 15589.18 381.90 53065.55 88888.00 2019-03-16 02:17:29.904 075 15589.18 381.87 53065.51 88888.00 2019-03-16 02:17:30.404 075 15589.11 381.86 53065.49 88888.00 2019-03-16 02:17:30.904 075 15589.10 381.91 53065.51 88888.00 2019-03-16 02:17:31.404 075 15589.16 381.91 53065.55 88888.00 2019-03-16 02:17:31.904 075 15589.12 381.93 53065.54 88888.00 2019-03-16 02:17:32.404 075 15589.15 381.96 53065.53 88888.00 2019-03-16 02:17:32.904 075 15589.10 381.99 53065.53 88888.00 2019-03-16 02:17:33.404 075 15589.14 382.00 53065.55 88888.00 2019-03-16 02:17:33.904 075 15589.15 381.97 53065.57 88888.00 2019-03-16 02:17:34.404 075 15589.11 381.99 53065.56 88888.00 2019-03-16 02:17:34.904 075 15589.12 381.99 53065.53 88888.00 2019-03-16 02:17:35.404 075 15589.12 381.99 53065.51 88888.00 2019-03-16 02:17:35.904 075 15589.06 381.97 53065.47 88888.00 2019-03-16 02:17:36.404 075 15588.99 382.02 53065.48 88888.00 2019-03-16 02:17:36.904 075 15589.01 382.03 53065.51 88888.00 2019-03-16 02:17:37.404 075 15589.03 382.00 53065.50 88888.00 2019-03-16 02:17:37.904 075 15589.06 382.00 53065.53 88888.00 2019-03-16 02:17:38.404 075 15589.07 382.03 53065.57 88888.00 2019-03-16 02:17:38.904 075 15589.07 382.06 53065.57 88888.00 2019-03-16 02:17:39.404 075 15589.03 382.05 53065.51 88888.00 2019-03-16 02:17:39.904 075 15589.03 382.03 53065.49 88888.00 2019-03-16 02:17:40.404 075 15589.08 382.05 53065.51 88888.00 2019-03-16 02:17:41.404 075 15589.02 382.02 53065.56 88888.00 2019-03-16 02:17:41.904 075 15589.02 382.05 53065.54 88888.00 2019-03-16 02:17:42.404 075 15589.03 382.04 53065.54 88888.00 2019-03-16 02:17:42.904 075 15589.07 382.03 53065.57 88888.00 2019-03-16 02:17:43.404 075 15589.06 382.03 53065.57 88888.00 2019-03-16 02:17:43.904 075 15589.03 382.05 53065.62 88888.00 2019-03-16 02:17:44.404 075 15589.06 382.09 53065.57 88888.00 2019-03-16 02:17:44.904 075 15589.01 382.17 53065.57 88888.00 2019-03-16 02:17:45.404 075 15588.99 382.11 53065.62 88888.00 2019-03-16 02:17:45.904 075 15588.99 382.09 53065.60 88888.00 2019-03-16 02:17:46.404 075 15588.99 382.05 53065.61 88888.00 2019-03-16 02:17:46.904 075 15588.99 382.02 53065.55 88888.00 2019-03-16 02:17:47.404 075 15588.97 382.04 53065.57 88888.00 2019-03-16 02:17:47.904 075 15588.97 382.04 53065.60 88888.00 2019-03-16 02:17:48.404 075 15588.96 382.02 53065.59 88888.00 2019-03-16 02:17:48.904 075 15588.94 381.97 53065.59 88888.00 2019-03-16 02:17:49.404 075 15588.97 381.96 53065.61 88888.00 2019-03-16 02:17:49.904 075 15588.97 382.09 53065.62 88888.00 2019-03-16 02:17:50.404 075 15588.99 382.05 53065.63 88888.00 2019-03-16 02:17:50.904 075 15588.97 382.02 53065.63 88888.00 2019-03-16 02:17:51.404 075 15589.02 382.05 53065.61 88888.00 2019-03-16 02:17:51.904 075 15589.05 382.09 53065.60 88888.00 2019-03-16 02:17:52.404 075 15588.99 382.10 53065.57 88888.00 2019-03-16 02:17:52.904 075 15589.02 382.09 53065.59 88888.00 2019-03-16 02:17:53.404 075 15589.00 382.17 53065.59 88888.00 2019-03-16 02:17:53.904 075 15588.99 382.18 53065.57 88888.00 2019-03-16 02:17:54.404 075 15588.97 382.11 53065.62 88888.00 2019-03-16 02:17:54.904 075 15588.94 382.10 53065.64 88888.00 2019-03-16 02:17:55.404 075 15588.94 382.10 53065.61 88888.00 2019-03-16 02:17:55.904 075 15588.94 382.10 53065.64 88888.00 2019-03-16 02:17:56.404 075 15588.90 382.11 53065.68 88888.00 2019-03-16 02:17:56.904 075 15588.92 382.13 53065.69 88888.00 2019-03-16 02:17:57.404 075 15588.92 382.12 53065.71 88888.00 2019-03-16 02:17:57.904 075 15588.88 382.18 53065.65 88888.00 2019-03-16 02:17:58.404 075 15588.90 382.18 53065.62 88888.00 2019-03-16 02:17:58.904 075 15588.90 382.20 53065.63 88888.00 2019-03-16 02:17:59.404 075 15588.84 382.19 53065.60 88888.00 2019-03-16 02:17:59.904 075 15588.89 382.17 53065.59 88888.00 2019-03-16 02:18:00.404 075 15588.90 382.14 53065.60 88888.00 2019-03-16 02:18:00.904 075 15588.91 382.17 53065.65 88888.00 2019-03-16 02:18:01.404 075 15588.90 382.14 53065.63 88888.00 2019-03-16 02:18:01.904 075 15588.90 382.14 53065.63 88888.00 2019-03-16 02:18:02.404 075 15588.90 382.19 53065.62 88888.00 2019-03-16 02:18:02.904 075 15588.88 382.19 53065.62 88888.00 2019-03-16 02:18:03.404 075 15588.87 382.19 53065.60 88888.00 2019-03-16 02:18:03.904 075 15588.83 382.21 53065.63 88888.00 2019-03-16 02:18:04.404 075 15588.83 382.17 53065.63 88888.00 2019-03-16 02:18:04.904 075 15588.84 382.16 53065.63 88888.00 2019-03-16 02:18:05.404 075 15588.80 382.18 53065.57 88888.00 2019-03-16 02:18:05.904 075 15588.79 382.27 53065.59 88888.00 2019-03-16 02:18:06.404 075 15588.78 382.23 53065.56 88888.00 2019-03-16 02:18:06.904 075 15588.79 382.22 53065.60 88888.00 2019-03-16 02:18:07.404 075 15588.81 382.25 53065.64 88888.00 2019-03-16 02:18:07.904 075 15588.81 382.33 53065.59 88888.00 2019-03-16 02:18:08.404 075 15588.81 382.30 53065.57 88888.00 2019-03-16 02:18:08.904 075 15588.84 382.29 53065.59 88888.00 2019-03-16 02:18:09.404 075 15588.82 382.25 53065.59 88888.00 2019-03-16 02:18:09.904 075 15588.82 382.23 53065.57 88888.00 2019-03-16 02:18:10.404 075 15588.83 382.21 53065.52 88888.00 2019-03-16 02:18:10.904 075 15588.83 382.22 53065.52 88888.00 2019-03-16 02:18:11.404 075 15588.85 382.30 53065.53 88888.00 2019-03-16 02:18:11.904 075 15588.82 382.30 53065.53 88888.00 2019-03-16 02:18:12.904 075 15588.82 382.28 53065.54 88888.00 2019-03-16 02:18:13.404 075 15588.78 382.30 53065.56 88888.00 2019-03-16 02:18:13.904 075 15588.79 382.30 53065.55 88888.00 2019-03-16 02:18:14.404 075 15588.83 382.26 53065.54 88888.00 2019-03-16 02:18:14.904 075 15588.81 382.28 53065.55 88888.00 2019-03-16 02:18:15.404 075 15588.78 382.30 53065.60 88888.00 2019-03-16 02:18:15.904 075 15588.81 382.29 53065.59 88888.00 2019-03-16 02:18:16.404 075 15588.80 382.25 53065.61 88888.00 2019-03-16 02:18:16.904 075 15588.76 382.25 53065.56 88888.00 2019-03-16 02:18:17.404 075 15588.79 382.27 53065.60 88888.00 2019-03-16 02:18:17.904 075 15588.72 382.28 53065.57 88888.00 2019-03-16 02:18:18.404 075 15588.72 382.28 53065.57 88888.00 2019-03-16 02:18:18.904 075 15588.72 382.29 53065.60 88888.00 2019-03-16 02:18:19.404 075 15588.72 382.30 53065.64 88888.00 2019-03-16 02:18:19.904 075 15588.71 382.26 53065.61 88888.00 2019-03-16 02:18:20.404 075 15588.70 382.23 53065.57 88888.00 2019-03-16 02:18:20.904 075 15588.72 382.28 53065.53 88888.00 2019-03-16 02:18:21.404 075 15588.75 382.30 53065.56 88888.00 2019-03-16 02:18:21.904 075 15588.74 382.29 53065.65 88888.00 2019-03-16 02:18:22.904 075 15588.75 382.29 53065.67 88888.00 2019-03-16 02:18:23.404 075 15588.74 382.28 53065.63 88888.00 2019-03-16 02:18:23.904 075 15588.70 382.27 53065.67 88888.00 2019-03-16 02:18:24.404 075 15588.66 382.26 53065.62 88888.00 2019-03-16 02:18:24.904 075 15588.72 382.30 53065.66 88888.00 2019-03-16 02:18:25.404 075 15588.74 382.35 53065.64 88888.00 2019-03-16 02:18:25.904 075 15588.71 382.34 53065.64 88888.00 2019-03-16 02:18:26.404 075 15588.76 382.33 53065.64 88888.00 2019-03-16 02:18:26.904 075 15588.76 382.34 53065.66 88888.00 2019-03-16 02:18:27.404 075 15588.74 382.37 53065.66 88888.00 2019-03-16 02:18:27.904 075 15588.73 382.40 53065.68 88888.00 2019-03-16 02:18:28.404 075 15588.67 382.49 53065.68 88888.00 2019-03-16 02:18:28.904 075 15588.67 382.53 53065.71 88888.00 2019-03-16 02:18:29.404 075 15588.71 382.47 53065.63 88888.00 2019-03-16 02:18:29.904 075 15588.70 382.51 53065.62 88888.00 2019-03-16 02:18:30.404 075 15588.69 382.56 53065.65 88888.00 2019-03-16 02:18:30.904 075 15588.67 382.53 53065.66 88888.00 2019-03-16 02:18:31.404 075 15588.63 382.47 53065.57 88888.00 2019-03-16 02:18:31.904 075 15588.69 382.52 53065.62 88888.00 2019-03-16 02:18:32.404 075 15588.66 382.53 53065.66 88888.00 2019-03-16 02:18:32.904 075 15588.64 382.55 53065.71 88888.00 2019-03-16 02:18:33.404 075 15588.69 382.56 53065.65 88888.00 2019-03-16 02:18:33.904 075 15588.62 382.56 53065.69 88888.00 2019-03-16 02:18:34.404 075 15588.62 382.57 53065.67 88888.00 2019-03-16 02:18:34.904 075 15588.63 382.54 53065.62 88888.00 2019-03-16 02:18:35.404 075 15588.62 382.55 53065.62 88888.00 2019-03-16 02:18:35.904 075 15588.61 382.56 53065.65 88888.00 2019-03-16 02:18:36.404 075 15588.62 382.60 53065.65 88888.00 2019-03-16 02:18:36.904 075 15588.56 382.59 53065.63 88888.00 2019-03-16 02:18:37.404 075 15588.51 382.60 53065.65 88888.00 2019-03-16 02:18:37.904 075 15588.53 382.66 53065.61 88888.00 2019-03-16 02:18:38.404 075 15588.53 382.64 53065.62 88888.00 2019-03-16 02:18:38.904 075 15588.54 382.65 53065.65 88888.00 2019-03-16 02:18:39.404 075 15588.57 382.59 53065.69 88888.00 2019-03-16 02:18:39.904 075 15588.56 382.59 53065.71 88888.00 2019-03-16 02:18:40.404 075 15588.48 382.56 53065.68 88888.00 2019-03-16 02:18:40.904 075 15588.48 382.55 53065.67 88888.00 2019-03-16 02:18:41.404 075 15588.49 382.56 53065.63 88888.00 2019-03-16 02:18:41.904 075 15588.45 382.62 53065.66 88888.00 2019-03-16 02:18:42.404 075 15588.48 382.66 53065.71 88888.00 2019-03-16 02:18:42.904 075 15588.44 382.66 53065.75 88888.00 2019-03-16 02:18:43.404 075 15588.42 382.65 53065.76 88888.00 2019-03-16 02:18:43.904 075 15588.45 382.61 53065.76 88888.00 2019-03-16 02:18:44.404 075 15588.45 382.63 53065.75 88888.00 2019-03-16 02:18:44.904 075 15588.52 382.64 53065.75 88888.00 2019-03-16 02:18:45.404 075 15588.49 382.64 53065.75 88888.00 2019-03-16 02:18:45.904 075 15588.48 382.70 53065.77 88888.00 2019-03-16 02:18:46.404 075 15588.47 382.77 53065.76 88888.00 2019-03-16 02:18:46.904 075 15588.43 382.78 53065.76 88888.00 2019-03-16 02:18:47.404 075 15588.44 382.85 53065.80 88888.00 2019-03-16 02:18:47.904 075 15588.45 382.85 53065.86 88888.00 2019-03-16 02:18:48.404 075 15588.42 382.80 53065.90 88888.00 2019-03-16 02:18:48.904 075 15588.44 382.75 53065.83 88888.00 2019-03-16 02:18:49.404 075 15588.40 382.72 53065.80 88888.00 2019-03-16 02:18:49.904 075 15588.38 382.73 53065.86 88888.00 2019-03-16 02:18:50.404 075 15588.37 382.78 53065.76 88888.00 2019-03-16 02:18:50.904 075 15588.36 382.73 53065.82 88888.00 2019-03-16 02:18:51.404 075 15588.40 382.75 53065.86 88888.00 2019-03-16 02:18:51.904 075 15588.40 382.75 53065.85 88888.00 2019-03-16 02:18:52.404 075 15588.40 382.85 53065.85 88888.00 2019-03-16 02:18:52.904 075 15588.39 382.86 53065.86 88888.00 2019-03-16 02:18:53.404 075 15588.40 382.79 53065.79 88888.00 2019-03-16 02:18:53.904 075 15588.38 382.80 53065.84 88888.00 2019-03-16 02:18:54.404 075 15588.36 382.80 53065.82 88888.00 2019-03-16 02:18:54.904 075 15588.40 382.79 53065.80 88888.00 2019-03-16 02:18:55.404 075 15588.37 382.80 53065.82 88888.00 2019-03-16 02:18:55.904 075 15588.35 382.81 53065.82 88888.00 2019-03-16 02:18:56.404 075 15588.37 382.80 53065.82 88888.00 2019-03-16 02:18:56.904 075 15588.37 382.81 53065.83 88888.00 2019-03-16 02:18:57.404 075 15588.36 382.80 53065.84 88888.00 2019-03-16 02:18:57.904 075 15588.29 382.81 53065.84 88888.00 2019-03-16 02:18:58.404 075 15588.26 382.83 53065.83 88888.00 2019-03-16 02:18:58.904 075 15588.22 382.88 53065.77 88888.00 2019-03-16 02:18:59.404 075 15588.29 382.86 53065.74 88888.00 2019-03-16 02:18:59.904 075 15588.26 382.81 53065.76 88888.00 2019-03-16 02:19:00.404 075 15588.24 382.88 53065.82 88888.00 2019-03-16 02:19:00.904 075 15588.22 382.89 53065.80 88888.00 2019-03-16 02:19:01.404 075 15588.26 382.83 53065.84 88888.00 2019-03-16 02:19:01.904 075 15588.25 382.85 53065.91 88888.00 2019-03-16 02:19:02.404 075 15588.20 382.88 53065.82 88888.00 2019-03-16 02:19:02.904 075 15588.24 382.83 53065.83 88888.00 2019-03-16 02:19:03.404 075 15588.27 382.81 53065.88 88888.00 2019-03-16 02:19:03.904 075 15588.24 382.85 53065.89 88888.00 2019-03-16 02:19:04.404 075 15588.27 382.85 53065.96 88888.00 2019-03-16 02:19:04.904 075 15588.28 382.81 53065.94 88888.00 2019-03-16 02:19:05.404 075 15588.28 382.78 53065.91 88888.00 2019-03-16 02:19:05.904 075 15588.24 382.83 53065.96 88888.00 2019-03-16 02:19:06.404 075 15588.28 382.87 53065.94 88888.00 2019-03-16 02:19:06.904 075 15588.29 382.94 53065.93 88888.00 2019-03-16 02:19:07.404 075 15588.27 382.99 53065.96 88888.00 2019-03-16 02:19:07.904 075 15588.26 382.92 53065.90 88888.00 2019-03-16 02:19:08.404 075 15588.24 382.97 53065.92 88888.00 2019-03-16 02:19:08.904 075 15588.27 382.99 53065.99 88888.00 2019-03-16 02:19:09.404 075 15588.29 382.95 53065.97 88888.00 2019-03-16 02:19:09.904 075 15588.25 382.90 53065.91 88888.00 2019-03-16 02:19:10.404 075 15588.22 382.85 53065.92 88888.00 2019-03-16 02:19:10.904 075 15588.26 382.86 53065.90 88888.00 2019-03-16 02:19:11.404 075 15588.28 382.92 53065.92 88888.00 2019-03-16 02:19:11.904 075 15588.29 382.95 53065.95 88888.00 2019-03-16 02:19:12.404 075 15588.29 382.90 53065.97 88888.00 2019-03-16 02:19:12.904 075 15588.26 382.91 53065.95 88888.00 2019-03-16 02:19:13.404 075 15588.26 382.97 53065.88 88888.00 2019-03-16 02:19:13.904 075 15588.24 382.97 53065.88 88888.00 2019-03-16 02:19:14.404 075 15588.22 382.94 53065.95 88888.00 2019-03-16 02:19:14.904 075 15588.21 382.92 53065.91 88888.00 2019-03-16 02:19:15.404 075 15588.25 382.94 53065.89 88888.00 2019-03-16 02:19:15.904 075 15588.20 382.95 53065.89 88888.00 2019-03-16 02:19:16.404 075 15588.22 382.96 53065.88 88888.00 2019-03-16 02:19:16.904 075 15588.22 382.96 53065.87 88888.00 2019-03-16 02:19:17.404 075 15588.22 382.90 53065.90 88888.00 2019-03-16 02:19:17.904 075 15588.18 382.91 53065.93 88888.00 2019-03-16 02:19:18.404 075 15588.20 382.97 53065.94 88888.00 2019-03-16 02:19:18.904 075 15588.22 382.97 53065.94 88888.00 2019-03-16 02:19:19.404 075 15588.20 382.99 53065.96 88888.00 2019-03-16 02:19:19.904 075 15588.16 382.96 53066.01 88888.00 2019-03-16 02:19:20.404 075 15588.20 382.98 53065.97 88888.00 2019-03-16 02:19:20.904 075 15588.24 383.04 53065.97 88888.00 2019-03-16 02:19:21.404 075 15588.22 382.99 53066.01 88888.00 2019-03-16 02:19:21.904 075 15588.18 383.05 53066.01 88888.00 2019-03-16 02:19:22.404 075 15588.18 383.06 53066.01 88888.00 2019-03-16 02:19:22.904 075 15588.18 382.95 53065.99 88888.00 2019-03-16 02:19:23.404 075 15588.21 382.91 53065.95 88888.00 2019-03-16 02:19:23.904 075 15588.19 382.99 53066.00 88888.00 2019-03-16 02:19:24.404 075 15588.15 382.98 53066.00 88888.00 2019-03-16 02:19:24.904 075 15588.17 382.99 53065.96 88888.00 2019-03-16 02:19:25.904 075 15588.19 383.06 53066.02 88888.00 2019-03-16 02:19:26.404 075 15588.17 383.08 53066.04 88888.00 2019-03-16 02:19:26.904 075 15588.13 383.12 53066.04 88888.00 2019-03-16 02:19:27.404 075 15588.15 383.07 53066.04 88888.00 2019-03-16 02:19:27.904 075 15588.16 383.03 53066.02 88888.00 2019-03-16 02:19:28.404 075 15588.13 383.00 53066.04 88888.00 2019-03-16 02:19:28.904 075 15588.12 383.06 53066.09 88888.00 2019-03-16 02:19:29.404 075 15588.12 383.09 53066.04 88888.00 2019-03-16 02:19:29.904 075 15588.10 383.08 53066.07 88888.00 2019-03-16 02:19:30.404 075 15588.12 383.05 53066.15 88888.00 2019-03-16 02:19:30.904 075 15588.16 383.00 53066.13 88888.00 2019-03-16 02:19:31.404 075 15588.18 383.00 53066.16 88888.00 2019-03-16 02:19:31.904 075 15588.16 383.07 53066.20 88888.00 2019-03-16 02:19:32.404 075 15588.16 383.13 53066.14 88888.00 2019-03-16 02:19:32.904 075 15588.13 383.16 53066.16 88888.00 2019-03-16 02:19:33.404 075 15588.15 383.20 53066.18 88888.00 2019-03-16 02:19:33.904 075 15588.18 383.16 53066.14 88888.00 2019-03-16 02:19:34.404 075 15588.17 383.12 53066.12 88888.00 2019-03-16 02:19:34.904 075 15588.13 383.22 53066.11 88888.00 2019-03-16 02:19:35.404 075 15588.16 383.26 53066.18 88888.00 2019-03-16 02:19:35.904 075 15588.13 383.26 53066.13 88888.00 2019-03-16 02:19:36.404 075 15588.11 383.24 53066.13 88888.00 2019-03-16 02:19:36.904 075 15588.10 383.22 53066.16 88888.00 2019-03-16 02:19:37.404 075 15588.10 383.18 53066.22 88888.00 2019-03-16 02:19:37.904 075 15588.13 383.17 53066.22 88888.00 2019-03-16 02:19:38.404 075 15588.12 383.20 53066.23 88888.00 2019-03-16 02:19:38.904 075 15588.13 383.24 53066.26 88888.00 2019-03-16 02:19:39.404 075 15588.11 383.25 53066.22 88888.00 2019-03-16 02:19:39.904 075 15588.07 383.26 53066.17 88888.00 2019-03-16 02:19:40.404 075 15588.10 383.26 53066.17 88888.00 2019-03-16 02:19:40.904 075 15588.11 383.26 53066.23 88888.00 2019-03-16 02:19:41.404 075 15588.09 383.22 53066.24 88888.00 2019-03-16 02:19:41.904 075 15588.06 383.25 53066.23 88888.00 2019-03-16 02:19:42.404 075 15588.07 383.30 53066.29 88888.00 2019-03-16 02:19:42.904 075 15588.03 383.29 53066.26 88888.00 2019-03-16 02:19:43.904 075 15588.08 383.30 53066.28 88888.00 2019-03-16 02:19:44.404 075 15588.11 383.34 53066.32 88888.00 2019-03-16 02:19:44.904 075 15588.09 383.32 53066.33 88888.00 2019-03-16 02:19:45.404 075 15588.08 383.26 53066.29 88888.00 2019-03-16 02:19:45.904 075 15588.10 383.24 53066.27 88888.00 2019-03-16 02:19:46.404 075 15588.04 383.20 53066.28 88888.00 2019-03-16 02:19:46.904 075 15588.07 383.23 53066.34 88888.00 2019-03-16 02:19:47.404 075 15588.07 383.22 53066.35 88888.00 2019-03-16 02:19:47.904 075 15588.04 383.16 53066.32 88888.00 2019-03-16 02:19:48.404 075 15588.02 383.21 53066.28 88888.00 2019-03-16 02:19:48.904 075 15588.06 383.29 53066.21 88888.00 2019-03-16 02:19:49.404 075 15588.04 383.29 53066.24 88888.00 2019-03-16 02:19:49.904 075 15588.06 383.32 53066.27 88888.00 2019-03-16 02:19:50.404 075 15588.08 383.34 53066.29 88888.00 2019-03-16 02:19:50.904 075 15588.09 383.32 53066.26 88888.00 2019-03-16 02:19:51.404 075 15588.03 383.22 53066.26 88888.00 2019-03-16 02:19:51.904 075 15588.02 383.14 53066.25 88888.00 2019-03-16 02:19:52.404 075 15588.01 383.13 53066.23 88888.00 2019-03-16 02:19:52.904 075 15588.04 383.17 53066.20 88888.00 2019-03-16 02:19:53.404 075 15588.04 383.25 53066.26 88888.00 2019-03-16 02:19:53.904 075 15588.06 383.29 53066.28 88888.00 2019-03-16 02:19:54.404 075 15588.03 383.21 53066.28 88888.00 2019-03-16 02:19:54.904 075 15588.06 383.22 53066.30 88888.00 2019-03-16 02:19:55.404 075 15588.02 383.22 53066.29 88888.00 2019-03-16 02:19:55.904 075 15588.01 383.22 53066.25 88888.00 2019-03-16 02:19:56.404 075 15587.99 383.16 53066.25 88888.00 2019-03-16 02:19:56.904 075 15588.03 383.15 53066.24 88888.00 2019-03-16 02:19:57.404 075 15588.02 383.13 53066.27 88888.00 2019-03-16 02:19:57.904 075 15587.95 383.16 53066.28 88888.00 2019-03-16 02:19:58.404 075 15587.97 383.23 53066.28 88888.00 2019-03-16 02:19:58.904 075 15588.03 383.23 53066.30 88888.00 2019-03-16 02:19:59.404 075 15588.08 383.20 53066.29 88888.00 2019-03-16 02:19:59.904 075 15588.03 383.23 53066.20 88888.00 2019-03-16 02:20:00.404 075 15587.99 383.20 53066.20 88888.00 2019-03-16 02:20:00.904 075 15588.00 383.21 53066.27 88888.00 2019-03-16 02:20:01.404 075 15588.01 383.24 53066.32 88888.00 2019-03-16 02:20:01.904 075 15587.98 383.22 53066.33 88888.00 2019-03-16 02:20:02.404 075 15587.98 383.25 53066.31 88888.00 2019-03-16 02:20:02.904 075 15588.01 383.33 53066.36 88888.00 2019-03-16 02:20:03.404 075 15587.99 383.26 53066.38 88888.00 2019-03-16 02:20:03.904 075 15588.01 383.25 53066.38 88888.00 2019-03-16 02:20:04.404 075 15587.98 383.24 53066.35 88888.00 2019-03-16 02:20:04.904 075 15587.97 383.35 53066.31 88888.00 2019-03-16 02:20:05.404 075 15588.00 383.37 53066.29 88888.00 2019-03-16 02:20:05.904 075 15588.00 383.33 53066.33 88888.00 2019-03-16 02:20:06.404 075 15587.98 383.32 53066.34 88888.00 2019-03-16 02:20:07.404 075 15587.99 383.29 53066.30 88888.00 2019-03-16 02:20:07.904 075 15587.98 383.26 53066.33 88888.00 2019-03-16 02:20:08.404 075 15587.95 383.26 53066.26 88888.00 2019-03-16 02:20:08.904 075 15587.99 383.26 53066.24 88888.00 2019-03-16 02:20:09.404 075 15587.99 383.25 53066.25 88888.00 2019-03-16 02:20:09.904 075 15587.98 383.25 53066.30 88888.00 2019-03-16 02:20:10.404 075 15588.00 383.31 53066.27 88888.00 2019-03-16 02:20:10.904 075 15587.98 383.31 53066.28 88888.00 2019-03-16 02:20:11.404 075 15588.00 383.29 53066.26 88888.00 2019-03-16 02:20:11.904 075 15587.93 383.27 53066.30 88888.00 2019-03-16 02:20:12.404 075 15587.88 383.32 53066.36 88888.00 2019-03-16 02:20:12.904 075 15587.94 383.31 53066.40 88888.00 2019-03-16 02:20:13.404 075 15588.00 383.25 53066.43 88888.00 2019-03-16 02:20:13.904 075 15588.01 383.24 53066.40 88888.00 2019-03-16 02:20:14.404 075 15588.03 383.30 53066.37 88888.00 2019-03-16 02:20:14.904 075 15587.99 383.29 53066.36 88888.00 2019-03-16 02:20:15.404 075 15588.00 383.26 53066.35 88888.00 2019-03-16 02:20:15.904 075 15588.02 383.25 53066.34 88888.00 2019-03-16 02:20:16.404 075 15588.03 383.18 53066.37 88888.00 2019-03-16 02:20:17.404 075 15588.00 383.22 53066.25 88888.00 2019-03-16 02:20:17.904 075 15587.99 383.22 53066.23 88888.00 2019-03-16 02:20:18.404 075 15587.98 383.22 53066.25 88888.00 2019-03-16 02:20:18.904 075 15588.04 383.23 53066.22 88888.00 2019-03-16 02:20:19.404 075 15588.07 383.33 53066.29 88888.00 2019-03-16 02:20:19.904 075 15588.04 383.40 53066.35 88888.00 2019-03-16 02:20:20.404 075 15588.04 383.41 53066.32 88888.00 2019-03-16 02:20:20.904 075 15588.02 383.35 53066.26 88888.00 2019-03-16 02:20:21.404 075 15588.04 383.31 53066.24 88888.00 2019-03-16 02:20:21.904 075 15588.08 383.31 53066.30 88888.00 2019-03-16 02:20:22.404 075 15588.04 383.35 53066.30 88888.00 2019-03-16 02:20:22.904 075 15588.03 383.35 53066.29 88888.00 2019-03-16 02:20:23.404 075 15588.03 383.32 53066.33 88888.00 2019-03-16 02:20:23.904 075 15588.01 383.37 53066.32 88888.00 2019-03-16 02:20:24.404 075 15587.97 383.33 53066.33 88888.00 2019-03-16 02:20:24.904 075 15588.00 383.32 53066.34 88888.00 2019-03-16 02:20:25.404 075 15588.02 383.39 53066.28 88888.00 2019-03-16 02:20:25.904 075 15588.01 383.40 53066.21 88888.00 2019-03-16 02:20:26.404 075 15588.01 383.35 53066.21 88888.00 2019-03-16 02:20:26.904 075 15587.97 383.34 53066.22 88888.00 2019-03-16 02:20:27.404 075 15587.98 383.34 53066.28 88888.00 2019-03-16 02:20:27.904 075 15588.00 383.33 53066.25 88888.00 2019-03-16 02:20:28.404 075 15588.00 383.29 53066.29 88888.00 2019-03-16 02:20:28.904 075 15588.00 383.30 53066.31 88888.00 2019-03-16 02:20:29.404 075 15587.99 383.35 53066.28 88888.00 2019-03-16 02:20:29.904 075 15587.99 383.35 53066.31 88888.00 2019-03-16 02:20:30.404 075 15587.95 383.39 53066.32 88888.00 2019-03-16 02:20:30.904 075 15587.93 383.38 53066.28 88888.00 2019-03-16 02:20:31.404 075 15587.94 383.34 53066.30 88888.00 2019-03-16 02:20:31.904 075 15587.97 383.32 53066.28 88888.00 2019-03-16 02:20:32.404 075 15587.94 383.37 53066.27 88888.00 2019-03-16 02:20:32.904 075 15587.91 383.31 53066.25 88888.00 2019-03-16 02:20:33.404 075 15587.97 383.29 53066.24 88888.00 2019-03-16 02:20:33.904 075 15587.95 383.29 53066.25 88888.00 2019-03-16 02:20:34.404 075 15588.00 383.35 53066.29 88888.00 2019-03-16 02:20:34.904 075 15588.00 383.39 53066.33 88888.00 2019-03-16 02:20:35.404 075 15587.95 383.33 53066.33 88888.00 2019-03-16 02:20:35.904 075 15587.98 383.31 53066.30 88888.00 2019-03-16 02:20:36.404 075 15587.97 383.30 53066.31 88888.00 2019-03-16 02:20:36.904 075 15587.98 383.37 53066.30 88888.00 2019-03-16 02:20:37.404 075 15588.02 383.40 53066.23 88888.00 2019-03-16 02:20:37.904 075 15588.04 383.33 53066.20 88888.00 2019-03-16 02:20:39.404 075 15588.03 383.27 53066.20 88888.00 2019-03-16 02:20:39.904 075 15588.00 383.32 53066.22 88888.00 2019-03-16 02:20:40.404 075 15588.04 383.31 53066.23 88888.00 2019-03-16 02:20:40.904 075 15588.07 383.27 53066.21 88888.00 2019-03-16 02:20:41.404 075 15588.04 383.23 53066.22 88888.00 2019-03-16 02:20:41.904 075 15588.07 383.20 53066.22 88888.00 2019-03-16 02:20:42.404 075 15588.06 383.16 53066.21 88888.00 2019-03-16 02:20:42.904 075 15588.01 383.11 53066.16 88888.00 2019-03-16 02:20:43.404 075 15588.01 383.08 53066.23 88888.00 2019-03-16 02:20:43.904 075 15588.07 383.14 53066.18 88888.00 2019-03-16 02:20:44.404 075 15588.07 383.17 53066.15 88888.00 2019-03-16 02:20:44.904 075 15588.08 383.22 53066.25 88888.00 2019-03-16 02:20:45.404 075 15588.07 383.20 53066.30 88888.00 2019-03-16 02:20:45.904 075 15588.13 383.13 53066.28 88888.00 2019-03-16 02:20:46.404 075 15588.11 383.17 53066.36 88888.00 2019-03-16 02:20:46.904 075 15588.12 383.17 53066.33 88888.00 2019-03-16 02:20:47.404 075 15588.09 383.18 53066.29 88888.00 2019-03-16 02:20:47.904 075 15588.09 383.17 53066.29 88888.00 2019-03-16 02:20:48.404 075 15588.11 383.14 53066.29 88888.00 2019-03-16 02:20:48.904 075 15588.10 383.13 53066.28 88888.00 2019-03-16 02:20:49.404 075 15588.08 383.14 53066.25 88888.00 2019-03-16 02:20:49.904 075 15588.09 383.16 53066.24 88888.00 2019-03-16 02:20:50.404 075 15588.09 383.14 53066.22 88888.00 2019-03-16 02:20:50.904 075 15588.15 383.14 53066.24 88888.00 2019-03-16 02:20:51.404 075 15588.10 383.13 53066.27 88888.00 2019-03-16 02:20:51.904 075 15588.04 383.07 53066.30 88888.00 2019-03-16 02:20:52.404 075 15588.06 383.08 53066.30 88888.00 2019-03-16 02:20:52.904 075 15588.12 383.11 53066.21 88888.00 2019-03-16 02:20:53.404 075 15588.09 383.11 53066.17 88888.00 2019-03-16 02:20:53.904 075 15588.08 383.07 53066.21 88888.00 2019-03-16 02:20:54.404 075 15588.12 383.07 53066.27 88888.00 2019-03-16 02:20:54.904 075 15588.10 383.14 53066.24 88888.00 2019-03-16 02:20:55.404 075 15588.08 383.09 53066.21 88888.00 2019-03-16 02:20:55.904 075 15588.08 383.17 53066.20 88888.00 2019-03-16 02:20:56.404 075 15588.09 383.15 53066.16 88888.00 2019-03-16 02:20:56.904 075 15588.10 383.12 53066.21 88888.00 2019-03-16 02:20:57.404 075 15588.13 383.08 53066.25 88888.00 2019-03-16 02:20:57.904 075 15588.15 383.14 53066.27 88888.00 2019-03-16 02:20:58.404 075 15588.07 383.17 53066.26 88888.00 2019-03-16 02:20:58.904 075 15588.04 383.15 53066.30 88888.00 2019-03-16 02:20:59.404 075 15588.03 383.07 53066.27 88888.00 2019-03-16 02:20:59.904 075 15588.09 383.05 53066.26 88888.00 2019-03-16 02:21:00.404 075 15588.08 383.04 53066.25 88888.00 2019-03-16 02:21:00.904 075 15588.11 383.01 53066.23 88888.00 2019-03-16 02:21:01.404 075 15588.07 383.06 53066.24 88888.00 2019-03-16 02:21:01.904 075 15588.04 383.06 53066.27 88888.00 2019-03-16 02:21:02.404 075 15588.07 383.00 53066.25 88888.00 2019-03-16 02:21:02.904 075 15588.07 383.01 53066.25 88888.00 2019-03-16 02:21:03.404 075 15588.09 383.08 53066.23 88888.00 2019-03-16 02:21:03.904 075 15588.10 383.08 53066.22 88888.00 2019-03-16 02:21:04.404 075 15588.10 383.05 53066.18 88888.00 2019-03-16 02:21:04.904 075 15588.10 383.03 53066.17 88888.00 2019-03-16 02:21:05.404 075 15588.09 383.03 53066.18 88888.00 2019-03-16 02:21:05.904 075 15588.13 383.09 53066.18 88888.00 2019-03-16 02:21:06.404 075 15588.13 383.06 53066.23 88888.00 2019-03-16 02:21:06.904 075 15588.15 383.06 53066.24 88888.00 2019-03-16 02:21:07.404 075 15588.11 383.05 53066.18 88888.00 2019-03-16 02:21:07.904 075 15588.10 383.07 53066.16 88888.00 2019-03-16 02:21:08.404 075 15588.13 383.03 53066.20 88888.00 2019-03-16 02:21:08.904 075 15588.17 383.03 53066.24 88888.00 2019-03-16 02:21:09.405 075 15588.16 383.04 53066.20 88888.00 2019-03-16 02:21:09.905 075 15588.15 383.11 53066.23 88888.00 2019-03-16 02:21:10.405 075 15588.12 383.15 53066.26 88888.00 2019-03-16 02:21:10.905 075 15588.13 383.16 53066.17 88888.00 2019-03-16 02:21:11.405 075 15588.15 383.08 53066.17 88888.00 2019-03-16 02:21:11.905 075 15588.16 383.04 53066.23 88888.00 2019-03-16 02:21:12.405 075 15588.19 383.04 53066.20 88888.00 2019-03-16 02:21:12.905 075 15588.20 383.05 53066.20 88888.00 2019-03-16 02:21:13.405 075 15588.24 383.05 53066.25 88888.00 2019-03-16 02:21:13.905 075 15588.22 383.14 53066.24 88888.00 2019-03-16 02:21:14.405 075 15588.22 383.13 53066.15 88888.00 2019-03-16 02:21:14.905 075 15588.20 383.08 53066.12 88888.00 2019-03-16 02:21:15.405 075 15588.24 383.06 53066.18 88888.00 2019-03-16 02:21:15.905 075 15588.28 383.08 53066.22 88888.00 2019-03-16 02:21:16.405 075 15588.24 383.08 53066.23 88888.00 2019-03-16 02:21:16.905 075 15588.19 383.07 53066.17 88888.00 2019-03-16 02:21:17.405 075 15588.22 383.06 53066.21 88888.00 2019-03-16 02:21:17.905 075 15588.21 383.06 53066.28 88888.00 2019-03-16 02:21:18.405 075 15588.26 383.06 53066.24 88888.00 2019-03-16 02:21:18.905 075 15588.26 383.04 53066.14 88888.00 2019-03-16 02:21:19.405 075 15588.27 383.01 53066.12 88888.00 2019-03-16 02:21:20.405 075 15588.25 383.05 53066.20 88888.00 2019-03-16 02:21:20.905 075 15588.26 383.08 53066.22 88888.00 2019-03-16 02:21:21.405 075 15588.26 383.13 53066.23 88888.00 2019-03-16 02:21:21.905 075 15588.33 383.12 53066.23 88888.00 2019-03-16 02:21:22.405 075 15588.29 383.11 53066.23 88888.00 2019-03-16 02:21:22.905 075 15588.29 383.13 53066.18 88888.00 2019-03-16 02:21:23.405 075 15588.25 383.11 53066.20 88888.00 2019-03-16 02:21:23.905 075 15588.24 383.12 53066.22 88888.00 2019-03-16 02:21:24.405 075 15588.19 383.17 53066.20 88888.00 2019-03-16 02:21:24.905 075 15588.22 383.16 53066.10 88888.00 2019-03-16 02:21:25.405 075 15588.25 383.13 53066.10 88888.00 2019-03-16 02:21:25.905 075 15588.24 383.14 53066.15 88888.00 2019-03-16 02:21:26.405 075 15588.27 383.13 53066.14 88888.00 2019-03-16 02:21:26.905 075 15588.28 383.09 53066.15 88888.00 2019-03-16 02:21:27.405 075 15588.31 383.05 53066.15 88888.00 2019-03-16 02:21:27.905 075 15588.29 383.05 53066.13 88888.00 2019-03-16 02:21:28.405 075 15588.28 383.06 53066.14 88888.00 2019-03-16 02:21:28.905 075 15588.27 383.05 53066.20 88888.00 2019-03-16 02:21:29.405 075 15588.27 383.08 53066.22 88888.00 2019-03-16 02:21:30.405 075 15588.28 383.08 53066.18 88888.00 2019-03-16 02:21:30.905 075 15588.24 383.08 53066.14 88888.00 2019-03-16 02:21:31.405 075 15588.27 383.07 53066.12 88888.00 2019-03-16 02:21:31.905 075 15588.30 383.06 53066.10 88888.00 2019-03-16 02:21:32.405 075 15588.27 383.07 53066.12 88888.00 2019-03-16 02:21:32.905 075 15588.28 383.05 53066.13 88888.00 2019-03-16 02:21:33.405 075 15588.30 383.03 53066.17 88888.00 2019-03-16 02:21:33.905 075 15588.26 383.06 53066.13 88888.00 2019-03-16 02:21:34.405 075 15588.24 383.08 53066.07 88888.00 2019-03-16 02:21:34.905 075 15588.30 383.12 53066.09 88888.00 2019-03-16 02:21:35.405 075 15588.31 383.12 53066.10 88888.00 2019-03-16 02:21:35.905 075 15588.28 383.08 53066.12 88888.00 2019-03-16 02:21:36.405 075 15588.27 383.08 53066.16 88888.00 2019-03-16 02:21:36.905 075 15588.28 383.08 53066.14 88888.00 2019-03-16 02:21:37.405 075 15588.29 383.07 53066.12 88888.00 2019-03-16 02:21:37.905 075 15588.24 383.09 53066.17 88888.00 2019-03-16 02:21:38.405 075 15588.22 383.16 53066.21 88888.00 2019-03-16 02:21:38.905 075 15588.27 383.14 53066.16 88888.00 2019-03-16 02:21:39.405 075 15588.31 383.07 53066.15 88888.00 2019-03-16 02:21:39.905 075 15588.26 383.01 53066.13 88888.00 2019-03-16 02:21:40.405 075 15588.28 383.00 53066.15 88888.00 2019-03-16 02:21:40.905 075 15588.30 383.01 53066.17 88888.00 2019-03-16 02:21:41.405 075 15588.30 383.06 53066.20 88888.00 2019-03-16 02:21:41.905 075 15588.28 383.12 53066.17 88888.00 2019-03-16 02:21:42.405 075 15588.29 383.08 53066.17 88888.00 2019-03-16 02:21:42.905 075 15588.27 383.09 53066.12 88888.00 2019-03-16 02:21:43.405 075 15588.29 383.08 53066.04 88888.00 2019-03-16 02:21:43.905 075 15588.31 383.08 53066.09 88888.00 2019-03-16 02:21:44.405 075 15588.34 383.12 53066.09 88888.00 2019-03-16 02:21:44.905 075 15588.30 383.08 53066.08 88888.00 2019-03-16 02:21:45.405 075 15588.26 383.05 53066.13 88888.00 2019-03-16 02:21:45.905 075 15588.25 383.07 53066.14 88888.00 2019-03-16 02:21:46.405 075 15588.22 383.08 53066.13 88888.00 2019-03-16 02:21:46.905 075 15588.22 383.00 53066.11 88888.00 2019-03-16 02:21:47.405 075 15588.29 382.96 53066.16 88888.00 2019-03-16 02:21:47.905 075 15588.30 382.96 53066.17 88888.00 2019-03-16 02:21:48.405 075 15588.30 382.95 53066.13 88888.00 2019-03-16 02:21:48.905 075 15588.30 382.98 53066.14 88888.00 2019-03-16 02:21:49.405 075 15588.31 382.98 53066.14 88888.00 2019-03-16 02:21:49.905 075 15588.33 383.03 53066.10 88888.00 2019-03-16 02:21:50.405 075 15588.33 383.05 53066.08 88888.00 2019-03-16 02:21:50.905 075 15588.33 383.03 53066.06 88888.00 2019-03-16 02:21:51.905 075 15588.35 383.04 53066.04 88888.00 2019-03-16 02:21:52.405 075 15588.37 383.05 53066.05 88888.00 2019-03-16 02:21:52.905 075 15588.36 383.08 53066.08 88888.00 2019-03-16 02:21:53.405 075 15588.31 383.09 53066.11 88888.00 2019-03-16 02:21:53.905 075 15588.31 383.06 53066.11 88888.00 2019-03-16 02:21:54.405 075 15588.31 383.06 53066.12 88888.00 2019-03-16 02:21:54.905 075 15588.35 383.04 53066.09 88888.00 2019-03-16 02:21:55.405 075 15588.30 383.08 53066.07 88888.00 2019-03-16 02:21:55.905 075 15588.28 383.04 53066.04 88888.00 2019-03-16 02:21:56.405 075 15588.31 383.07 53066.05 88888.00 2019-03-16 02:21:56.905 075 15588.35 383.13 53066.11 88888.00 2019-03-16 02:21:57.405 075 15588.37 383.07 53066.10 88888.00 2019-03-16 02:21:57.905 075 15588.34 382.97 53066.08 88888.00 2019-03-16 02:21:58.405 075 15588.33 382.98 53066.11 88888.00 2019-03-16 02:21:58.905 075 15588.35 383.08 53066.12 88888.00 2019-03-16 02:21:59.405 075 15588.36 383.06 53066.09 88888.00 2019-03-16 02:21:59.905 075 15588.33 383.05 53066.09 88888.00 2019-03-16 02:22:00.405 075 15588.35 383.06 53066.10 88888.00 2019-03-16 02:22:00.905 075 15588.34 383.07 53066.07 88888.00 2019-03-16 02:22:01.905 075 15588.37 383.04 53066.08 88888.00 2019-03-16 02:22:02.405 075 15588.38 383.06 53066.10 88888.00 2019-03-16 02:22:02.905 075 15588.35 383.05 53066.11 88888.00 2019-03-16 02:22:03.405 075 15588.34 383.04 53066.10 88888.00 2019-03-16 02:22:03.905 075 15588.38 383.06 53066.13 88888.00 2019-03-16 02:22:04.405 075 15588.39 383.08 53066.09 88888.00 2019-03-16 02:22:04.905 075 15588.36 383.11 53066.09 88888.00 2019-03-16 02:22:05.405 075 15588.38 383.08 53066.11 88888.00 2019-03-16 02:22:05.905 075 15588.40 383.15 53066.07 88888.00 2019-03-16 02:22:06.405 075 15588.38 383.15 53066.06 88888.00 2019-03-16 02:22:06.905 075 15588.35 383.12 53066.07 88888.00 2019-03-16 02:22:07.405 075 15588.34 383.11 53066.06 88888.00 2019-03-16 02:22:07.905 075 15588.34 383.13 53066.02 88888.00 2019-03-16 02:22:08.405 075 15588.34 383.16 53066.01 88888.00 2019-03-16 02:22:08.905 075 15588.31 383.21 53066.06 88888.00 2019-03-16 02:22:09.905 075 15588.31 383.22 53066.10 88888.00 2019-03-16 02:22:10.405 075 15588.38 383.16 53066.09 88888.00 2019-03-16 02:22:10.905 075 15588.42 383.08 53066.05 88888.00 2019-03-16 02:22:11.405 075 15588.43 383.12 53066.05 88888.00 2019-03-16 02:22:11.905 075 15588.39 383.15 53066.06 88888.00 2019-03-16 02:22:12.405 075 15588.40 383.20 53066.04 88888.00 2019-03-16 02:22:12.905 075 15588.43 383.18 53066.04 88888.00 2019-03-16 02:22:13.405 075 15588.39 383.12 53066.06 88888.00 2019-03-16 02:22:13.905 075 15588.35 383.09 53066.10 88888.00 2019-03-16 02:22:14.405 075 15588.31 383.08 53066.13 88888.00 2019-03-16 02:22:14.905 075 15588.34 383.09 53066.11 88888.00 2019-03-16 02:22:15.405 075 15588.34 383.13 53066.12 88888.00 2019-03-16 02:22:15.905 075 15588.30 383.14 53066.14 88888.00 2019-03-16 02:22:16.405 075 15588.31 383.11 53066.15 88888.00 2019-03-16 02:22:16.905 075 15588.31 383.08 53066.13 88888.00 2019-03-16 02:22:17.405 075 15588.34 383.08 53066.06 88888.00 2019-03-16 02:22:17.905 075 15588.29 383.08 53066.05 88888.00 2019-03-16 02:22:18.405 075 15588.34 383.12 53066.06 88888.00 2019-03-16 02:22:18.905 075 15588.39 383.07 53066.01 88888.00 2019-03-16 02:22:19.405 075 15588.39 383.07 53066.05 88888.00 2019-03-16 02:22:19.905 075 15588.35 383.07 53066.10 88888.00 2019-03-16 02:22:20.405 075 15588.40 383.07 53066.09 88888.00 2019-03-16 02:22:20.905 075 15588.39 383.08 53066.08 88888.00 2019-03-16 02:22:21.405 075 15588.38 383.15 53066.18 88888.00 2019-03-16 02:22:21.905 075 15588.42 383.17 53066.13 88888.00 2019-03-16 02:22:22.405 075 15588.44 383.15 53066.12 88888.00 2019-03-16 02:22:22.905 075 15588.38 383.22 53066.15 88888.00 2019-03-16 02:22:23.405 075 15588.40 383.23 53066.11 88888.00 2019-03-16 02:22:23.905 075 15588.40 383.22 53066.08 88888.00 2019-03-16 02:22:24.405 075 15588.37 383.14 53066.11 88888.00 2019-03-16 02:22:24.905 075 15588.35 383.08 53066.17 88888.00 2019-03-16 02:22:25.405 075 15588.33 383.06 53066.14 88888.00 2019-03-16 02:22:25.905 075 15588.30 383.05 53066.13 88888.00 2019-03-16 02:22:26.405 075 15588.30 383.09 53066.09 88888.00 2019-03-16 02:22:26.905 075 15588.33 383.11 53066.05 88888.00 2019-03-16 02:22:27.405 075 15588.34 383.09 53066.07 88888.00 2019-03-16 02:22:27.905 075 15588.31 383.09 53066.12 88888.00 2019-03-16 02:22:28.405 075 15588.30 383.11 53066.09 88888.00 2019-03-16 02:22:28.905 075 15588.34 383.09 53066.09 88888.00 2019-03-16 02:22:29.405 075 15588.35 383.11 53066.08 88888.00 2019-03-16 02:22:29.905 075 15588.33 383.16 53066.13 88888.00 2019-03-16 02:22:30.405 075 15588.27 383.17 53066.09 88888.00 2019-03-16 02:22:30.905 075 15588.30 383.17 53066.06 88888.00 2019-03-16 02:22:31.405 075 15588.30 383.20 53066.07 88888.00 2019-03-16 02:22:31.905 075 15588.35 383.20 53066.12 88888.00 2019-03-16 02:22:32.405 075 15588.35 383.16 53066.11 88888.00 2019-03-16 02:22:33.405 075 15588.24 383.12 53066.12 88888.00 2019-03-16 02:22:33.905 075 15588.24 383.13 53066.08 88888.00 2019-03-16 02:22:34.405 075 15588.26 383.12 53066.06 88888.00 2019-03-16 02:22:34.905 075 15588.30 383.18 53066.05 88888.00 2019-03-16 02:22:35.405 075 15588.33 383.21 53066.05 88888.00 2019-03-16 02:22:35.905 075 15588.31 383.22 53066.05 88888.00 2019-03-16 02:22:36.405 075 15588.33 383.22 53066.12 88888.00 2019-03-16 02:22:36.905 075 15588.31 383.20 53066.13 88888.00 2019-03-16 02:22:37.405 075 15588.35 383.17 53066.13 88888.00 2019-03-16 02:22:37.905 075 15588.34 383.16 53066.11 88888.00 2019-03-16 02:22:38.405 075 15588.34 383.17 53066.11 88888.00 2019-03-16 02:22:38.905 075 15588.29 383.17 53066.09 88888.00 2019-03-16 02:22:39.405 075 15588.30 383.16 53066.08 88888.00 2019-03-16 02:22:39.905 075 15588.30 383.16 53066.06 88888.00 2019-03-16 02:22:40.405 075 15588.33 383.16 53066.11 88888.00 2019-03-16 02:22:40.905 075 15588.34 383.18 53066.12 88888.00 2019-03-16 02:22:41.405 075 15588.33 383.18 53066.05 88888.00 2019-03-16 02:22:41.905 075 15588.29 383.22 53066.04 88888.00 2019-03-16 02:22:42.405 075 15588.30 383.25 53066.03 88888.00 2019-03-16 02:22:42.905 075 15588.34 383.23 53066.08 88888.00 2019-03-16 02:22:43.405 075 15588.36 383.20 53066.13 88888.00 2019-03-16 02:22:43.905 075 15588.34 383.21 53066.07 88888.00 2019-03-16 02:22:44.405 075 15588.33 383.23 53066.06 88888.00 2019-03-16 02:22:44.905 075 15588.34 383.25 53066.12 88888.00 2019-03-16 02:22:45.405 075 15588.33 383.26 53066.12 88888.00 2019-03-16 02:22:45.905 075 15588.29 383.23 53066.16 88888.00 2019-03-16 02:22:46.405 075 15588.33 383.25 53066.14 88888.00 2019-03-16 02:22:46.905 075 15588.34 383.27 53066.11 88888.00 2019-03-16 02:22:47.405 075 15588.30 383.33 53066.09 88888.00 2019-03-16 02:22:47.905 075 15588.30 383.29 53066.05 88888.00 2019-03-16 02:22:48.405 075 15588.34 383.29 53066.05 88888.00 2019-03-16 02:22:48.905 075 15588.29 383.27 53066.07 88888.00 2019-03-16 02:22:49.405 075 15588.27 383.31 53066.11 88888.00 2019-03-16 02:22:49.905 075 15588.31 383.27 53066.08 88888.00 2019-03-16 02:22:50.405 075 15588.33 383.23 53066.09 88888.00 2019-03-16 02:22:50.905 075 15588.35 383.23 53066.10 88888.00 2019-03-16 02:22:51.405 075 15588.31 383.22 53066.08 88888.00 2019-03-16 02:22:51.905 075 15588.33 383.18 53066.09 88888.00 2019-03-16 02:22:52.405 075 15588.33 383.15 53066.12 88888.00 2019-03-16 02:22:52.905 075 15588.29 383.24 53066.13 88888.00 2019-03-16 02:22:53.405 075 15588.30 383.23 53066.07 88888.00 2019-03-16 02:22:53.905 075 15588.31 383.17 53066.04 88888.00 2019-03-16 02:22:54.405 075 15588.28 383.15 53066.10 88888.00 2019-03-16 02:22:54.905 075 15588.29 383.16 53066.10 88888.00 2019-03-16 02:22:55.405 075 15588.31 383.18 53066.12 88888.00 2019-03-16 02:22:55.905 075 15588.28 383.18 53066.20 88888.00 2019-03-16 02:22:56.405 075 15588.29 383.22 53066.16 88888.00 2019-03-16 02:22:56.905 075 15588.29 383.21 53066.12 88888.00 2019-03-16 02:22:57.405 075 15588.30 383.21 53066.13 88888.00 2019-03-16 02:22:57.905 075 15588.33 383.20 53066.17 88888.00 2019-03-16 02:22:58.405 075 15588.31 383.21 53066.14 88888.00 2019-03-16 02:22:58.905 075 15588.34 383.18 53066.13 88888.00 2019-03-16 02:22:59.405 075 15588.29 383.15 53066.12 88888.00 2019-03-16 02:22:59.905 075 15588.31 383.20 53066.17 88888.00 2019-03-16 02:23:00.405 075 15588.34 383.27 53066.16 88888.00 2019-03-16 02:23:00.905 075 15588.33 383.34 53066.09 88888.00 2019-03-16 02:23:01.405 075 15588.38 383.39 53066.08 88888.00 2019-03-16 02:23:01.905 075 15588.39 383.42 53066.10 88888.00 2019-03-16 02:23:02.405 075 15588.42 383.43 53066.09 88888.00 2019-03-16 02:23:02.905 075 15588.42 383.40 53066.09 88888.00 2019-03-16 02:23:03.405 075 15588.39 383.47 53066.11 88888.00 2019-03-16 02:23:03.905 075 15588.33 383.44 53066.13 88888.00 2019-03-16 02:23:05.405 075 15588.28 383.31 53066.05 88888.00 2019-03-16 02:23:05.905 075 15588.28 383.26 53066.11 88888.00 2019-03-16 02:23:06.405 075 15588.35 383.23 53066.07 88888.00 2019-03-16 02:23:06.905 075 15588.40 383.29 53066.11 88888.00 2019-03-16 02:23:07.405 075 15588.37 383.30 53066.07 88888.00 2019-03-16 02:23:07.905 075 15588.36 383.31 53065.97 88888.00 2019-03-16 02:23:08.405 075 15588.36 383.30 53066.01 88888.00 2019-03-16 02:23:08.905 075 15588.36 383.29 53066.08 88888.00 2019-03-16 02:23:09.405 075 15588.38 383.22 53066.09 88888.00 2019-03-16 02:23:09.905 075 15588.37 383.16 53066.05 88888.00 2019-03-16 02:23:10.405 075 15588.33 383.13 53066.02 88888.00 2019-03-16 02:23:10.905 075 15588.36 383.15 53065.97 88888.00 2019-03-16 02:23:11.405 075 15588.38 383.20 53065.96 88888.00 2019-03-16 02:23:11.905 075 15588.38 383.21 53065.96 88888.00 2019-03-16 02:23:12.405 075 15588.34 383.24 53066.03 88888.00 2019-03-16 02:23:12.905 075 15588.35 383.27 53066.04 88888.00 2019-03-16 02:23:13.405 075 15588.36 383.23 53066.04 88888.00 2019-03-16 02:23:13.905 075 15588.35 383.16 53066.08 88888.00 2019-03-16 02:23:14.405 075 15588.38 383.15 53066.09 88888.00 2019-03-16 02:23:14.905 075 15588.42 383.12 53066.09 88888.00 2019-03-16 02:23:15.405 075 15588.42 383.12 53066.10 88888.00 2019-03-16 02:23:15.905 075 15588.39 383.20 53066.06 88888.00 2019-03-16 02:23:16.405 075 15588.38 383.18 53066.06 88888.00 2019-03-16 02:23:16.905 075 15588.43 383.20 53066.07 88888.00 2019-03-16 02:23:17.405 075 15588.39 383.23 53066.09 88888.00 2019-03-16 02:23:17.905 075 15588.36 383.23 53066.12 88888.00 2019-03-16 02:23:18.405 075 15588.36 383.24 53066.10 88888.00 2019-03-16 02:23:18.905 075 15588.35 383.24 53066.09 88888.00 2019-03-16 02:23:19.405 075 15588.36 383.26 53066.09 88888.00 2019-03-16 02:23:19.905 075 15588.38 383.29 53066.13 88888.00 2019-03-16 02:23:20.405 075 15588.40 383.29 53066.10 88888.00 2019-03-16 02:23:20.905 075 15588.40 383.29 53066.07 88888.00 2019-03-16 02:23:21.405 075 15588.45 383.24 53066.03 88888.00 2019-03-16 02:23:21.905 075 15588.44 383.18 53066.06 88888.00 2019-03-16 02:23:22.405 075 15588.39 383.17 53066.08 88888.00 2019-03-16 02:23:22.905 075 15588.37 383.26 53066.06 88888.00 2019-03-16 02:23:23.405 075 15588.36 383.23 53066.02 88888.00 2019-03-16 02:23:23.905 075 15588.35 383.23 53066.08 88888.00 2019-03-16 02:23:24.405 075 15588.40 383.31 53066.15 88888.00 2019-03-16 02:23:24.905 075 15588.36 383.30 53066.11 88888.00 2019-03-16 02:23:25.405 075 15588.38 383.27 53066.05 88888.00 2019-03-16 02:23:25.905 075 15588.45 383.27 53066.08 88888.00 2019-03-16 02:23:26.405 075 15588.44 383.30 53066.13 88888.00 2019-03-16 02:23:26.905 075 15588.44 383.26 53066.15 88888.00 2019-03-16 02:23:27.405 075 15588.44 383.22 53066.09 88888.00 2019-03-16 02:23:27.905 075 15588.43 383.24 53066.11 88888.00 2019-03-16 02:23:28.405 075 15588.45 383.24 53066.11 88888.00 2019-03-16 02:23:28.905 075 15588.43 383.26 53066.09 88888.00 2019-03-16 02:23:29.405 075 15588.44 383.30 53066.11 88888.00 2019-03-16 02:23:29.905 075 15588.47 383.30 53066.14 88888.00 2019-03-16 02:23:30.405 075 15588.52 383.26 53066.12 88888.00 2019-03-16 02:23:30.905 075 15588.48 383.23 53066.14 88888.00 2019-03-16 02:23:31.405 075 15588.45 383.25 53066.18 88888.00 2019-03-16 02:23:31.905 075 15588.46 383.30 53066.22 88888.00 2019-03-16 02:23:32.405 075 15588.45 383.34 53066.18 88888.00 2019-03-16 02:23:32.905 075 15588.45 383.32 53066.17 88888.00 2019-03-16 02:23:33.405 075 15588.43 383.38 53066.12 88888.00 2019-03-16 02:23:33.905 075 15588.44 383.38 53066.14 88888.00 2019-03-16 02:23:34.405 075 15588.47 383.34 53066.15 88888.00 2019-03-16 02:23:34.905 075 15588.47 383.32 53066.10 88888.00 2019-03-16 02:23:35.405 075 15588.46 383.32 53066.07 88888.00 2019-03-16 02:23:35.905 075 15588.42 383.35 53066.06 88888.00 2019-03-16 02:23:36.405 075 15588.38 383.33 53066.05 88888.00 2019-03-16 02:23:36.905 075 15588.37 383.30 53066.08 88888.00 2019-03-16 02:23:37.405 075 15588.39 383.31 53066.14 88888.00 2019-03-16 02:23:37.905 075 15588.40 383.34 53066.13 88888.00 2019-03-16 02:23:38.405 075 15588.34 383.35 53066.17 88888.00 2019-03-16 02:23:38.905 075 15588.35 383.32 53066.16 88888.00 2019-03-16 02:23:39.405 075 15588.38 383.30 53066.17 88888.00 2019-03-16 02:23:39.905 075 15588.39 383.35 53066.16 88888.00 2019-03-16 02:23:40.405 075 15588.39 383.30 53066.15 88888.00 2019-03-16 02:23:40.905 075 15588.37 383.29 53066.16 88888.00 2019-03-16 02:23:41.405 075 15588.35 383.31 53066.13 88888.00 2019-03-16 02:23:41.905 075 15588.36 383.35 53066.09 88888.00 2019-03-16 02:23:42.405 075 15588.30 383.37 53066.12 88888.00 2019-03-16 02:23:42.905 075 15588.27 383.35 53066.05 88888.00 2019-03-16 02:23:43.405 075 15588.27 383.32 53066.05 88888.00 2019-03-16 02:23:43.905 075 15588.28 383.32 53066.10 88888.00 2019-03-16 02:23:44.405 075 15588.28 383.34 53066.08 88888.00 2019-03-16 02:23:44.905 075 15588.25 383.33 53066.07 88888.00 2019-03-16 02:23:45.405 075 15588.27 383.38 53066.06 88888.00 2019-03-16 02:23:46.405 075 15588.30 383.34 53066.14 88888.00 2019-03-16 02:23:46.905 075 15588.33 383.37 53066.23 88888.00 2019-03-16 02:23:47.405 075 15588.27 383.38 53066.26 88888.00 2019-03-16 02:23:47.905 075 15588.26 383.38 53066.27 88888.00 2019-03-16 02:23:48.405 075 15588.27 383.39 53066.25 88888.00 2019-03-16 02:23:48.905 075 15588.30 383.39 53066.15 88888.00 2019-03-16 02:23:49.405 075 15588.28 383.35 53066.15 88888.00 2019-03-16 02:23:49.905 075 15588.27 383.39 53066.23 88888.00 2019-03-16 02:23:50.405 075 15588.26 383.44 53066.20 88888.00 2019-03-16 02:23:50.905 075 15588.26 383.41 53066.15 88888.00 2019-03-16 02:23:51.405 075 15588.20 383.33 53066.15 88888.00 2019-03-16 02:23:51.905 075 15588.24 383.34 53066.16 88888.00 2019-03-16 02:23:52.405 075 15588.24 383.40 53066.16 88888.00 2019-03-16 02:23:52.905 075 15588.24 383.42 53066.22 88888.00 2019-03-16 02:23:53.405 075 15588.22 383.38 53066.22 88888.00 2019-03-16 02:23:53.905 075 15588.27 383.38 53066.22 88888.00 2019-03-16 02:23:54.405 075 15588.26 383.37 53066.21 88888.00 2019-03-16 02:23:54.905 075 15588.26 383.38 53066.22 88888.00 2019-03-16 02:23:55.405 075 15588.25 383.42 53066.24 88888.00 2019-03-16 02:23:55.905 075 15588.24 383.48 53066.22 88888.00 2019-03-16 02:23:56.405 075 15588.22 383.47 53066.27 88888.00 2019-03-16 02:23:56.905 075 15588.22 383.46 53066.25 88888.00 2019-03-16 02:23:57.405 075 15588.18 383.47 53066.23 88888.00 2019-03-16 02:23:57.905 075 15588.17 383.40 53066.24 88888.00 2019-03-16 02:23:58.405 075 15588.20 383.40 53066.29 88888.00 2019-03-16 02:23:58.905 075 15588.20 383.39 53066.22 88888.00 2019-03-16 02:23:59.405 075 15588.24 383.34 53066.18 88888.00 2019-03-16 02:23:59.905 075 15588.26 383.40 53066.22 88888.00 2019-03-16 02:24:00.405 075 15588.26 383.48 53066.21 88888.00 2019-03-16 02:24:00.905 075 15588.28 383.47 53066.23 88888.00 2019-03-16 02:24:01.405 075 15588.28 383.48 53066.17 88888.00 2019-03-16 02:24:01.905 075 15588.27 383.51 53066.17 88888.00 2019-03-16 02:24:02.405 075 15588.25 383.46 53066.28 88888.00 2019-03-16 02:24:02.905 075 15588.24 383.43 53066.30 88888.00 2019-03-16 02:24:03.405 075 15588.24 383.49 53066.25 88888.00 2019-03-16 02:24:03.905 075 15588.22 383.46 53066.24 88888.00 2019-03-16 02:24:04.405 075 15588.25 383.42 53066.24 88888.00 2019-03-16 02:24:04.905 075 15588.24 383.46 53066.27 88888.00 2019-03-16 02:24:05.405 075 15588.24 383.47 53066.27 88888.00 2019-03-16 02:24:05.905 075 15588.27 383.49 53066.27 88888.00 2019-03-16 02:24:06.405 075 15588.28 383.47 53066.24 88888.00 2019-03-16 02:24:06.905 075 15588.28 383.48 53066.30 88888.00 2019-03-16 02:24:07.405 075 15588.25 383.50 53066.29 88888.00 2019-03-16 02:24:07.905 075 15588.25 383.49 53066.23 88888.00 2019-03-16 02:24:08.405 075 15588.26 383.52 53066.17 88888.00 2019-03-16 02:24:08.905 075 15588.29 383.55 53066.22 88888.00 2019-03-16 02:24:09.405 075 15588.27 383.49 53066.22 88888.00 2019-03-16 02:24:09.905 075 15588.24 383.47 53066.24 88888.00 2019-03-16 02:24:10.405 075 15588.22 383.48 53066.24 88888.00 2019-03-16 02:24:10.905 075 15588.22 383.56 53066.32 88888.00 2019-03-16 02:24:11.405 075 15588.27 383.50 53066.31 88888.00 2019-03-16 02:24:11.905 075 15588.25 383.43 53066.28 88888.00 2019-03-16 02:24:12.405 075 15588.24 383.48 53066.29 88888.00 2019-03-16 02:24:12.905 075 15588.25 383.56 53066.33 88888.00 2019-03-16 02:24:13.405 075 15588.26 383.57 53066.32 88888.00 2019-03-16 02:24:13.905 075 15588.25 383.59 53066.28 88888.00 2019-03-16 02:24:14.405 075 15588.24 383.57 53066.29 88888.00 2019-03-16 02:24:14.905 075 15588.29 383.53 53066.31 88888.00 2019-03-16 02:24:15.405 075 15588.25 383.52 53066.34 88888.00 2019-03-16 02:24:15.905 075 15588.19 383.53 53066.34 88888.00 2019-03-16 02:24:16.405 075 15588.22 383.53 53066.33 88888.00 2019-03-16 02:24:16.905 075 15588.21 383.58 53066.32 88888.00 2019-03-16 02:24:17.905 075 15588.20 383.55 53066.31 88888.00 2019-03-16 02:24:18.405 075 15588.25 383.52 53066.32 88888.00 2019-03-16 02:24:18.905 075 15588.22 383.48 53066.31 88888.00 2019-03-16 02:24:19.405 075 15588.22 383.53 53066.30 88888.00 2019-03-16 02:24:19.905 075 15588.25 383.52 53066.33 88888.00 2019-03-16 02:24:20.405 075 15588.22 383.53 53066.41 88888.00 2019-03-16 02:24:20.905 075 15588.25 383.61 53066.38 88888.00 2019-03-16 02:24:21.405 075 15588.27 383.58 53066.33 88888.00 2019-03-16 02:24:21.905 075 15588.24 383.56 53066.36 88888.00 2019-03-16 02:24:22.405 075 15588.18 383.48 53066.41 88888.00 2019-03-16 02:24:22.905 075 15588.18 383.49 53066.41 88888.00 2019-03-16 02:24:23.405 075 15588.20 383.49 53066.36 88888.00 2019-03-16 02:24:23.905 075 15588.17 383.47 53066.33 88888.00 2019-03-16 02:24:24.405 075 15588.19 383.49 53066.35 88888.00 2019-03-16 02:24:24.905 075 15588.24 383.51 53066.38 88888.00 2019-03-16 02:24:25.405 075 15588.26 383.44 53066.37 88888.00 2019-03-16 02:24:25.905 075 15588.17 383.44 53066.38 88888.00 2019-03-16 02:24:26.405 075 15588.21 383.53 53066.42 88888.00 2019-03-16 02:24:26.905 075 15588.25 383.53 53066.40 88888.00 2019-03-16 02:24:27.405 075 15588.24 383.52 53066.43 88888.00 2019-03-16 02:24:27.905 075 15588.25 383.53 53066.47 88888.00 2019-03-16 02:24:28.405 075 15588.24 383.52 53066.48 88888.00 2019-03-16 02:24:28.905 075 15588.22 383.47 53066.51 88888.00 2019-03-16 02:24:29.405 075 15588.24 383.44 53066.49 88888.00 2019-03-16 02:24:29.905 075 15588.25 383.43 53066.47 88888.00 2019-03-16 02:24:30.405 075 15588.26 383.49 53066.44 88888.00 2019-03-16 02:24:30.905 075 15588.29 383.44 53066.43 88888.00 2019-03-16 02:24:31.405 075 15588.33 383.42 53066.46 88888.00 2019-03-16 02:24:31.905 075 15588.29 383.43 53066.48 88888.00 2019-03-16 02:24:32.405 075 15588.25 383.46 53066.45 88888.00 2019-03-16 02:24:32.905 075 15588.21 383.48 53066.45 88888.00 2019-03-16 02:24:33.405 075 15588.24 383.51 53066.47 88888.00 2019-03-16 02:24:33.905 075 15588.25 383.48 53066.43 88888.00 2019-03-16 02:24:34.405 075 15588.27 383.43 53066.40 88888.00 2019-03-16 02:24:34.905 075 15588.27 383.42 53066.41 88888.00 2019-03-16 02:24:35.905 075 15588.34 383.44 53066.42 88888.00 2019-03-16 02:24:36.405 075 15588.34 383.43 53066.44 88888.00 2019-03-16 02:24:36.905 075 15588.34 383.41 53066.48 88888.00 2019-03-16 02:24:37.405 075 15588.35 383.43 53066.50 88888.00 2019-03-16 02:24:37.905 075 15588.38 383.39 53066.45 88888.00 2019-03-16 02:24:38.405 075 15588.38 383.37 53066.41 88888.00 2019-03-16 02:24:38.905 075 15588.38 383.38 53066.44 88888.00 2019-03-16 02:24:39.405 075 15588.40 383.42 53066.45 88888.00 2019-03-16 02:24:39.905 075 15588.37 383.40 53066.46 88888.00 2019-03-16 02:24:40.405 075 15588.36 383.37 53066.44 88888.00 2019-03-16 02:24:40.905 075 15588.31 383.35 53066.43 88888.00 2019-03-16 02:24:41.405 075 15588.31 383.32 53066.38 88888.00 2019-03-16 02:24:41.905 075 15588.30 383.32 53066.38 88888.00 2019-03-16 02:24:42.405 075 15588.31 383.39 53066.46 88888.00 2019-03-16 02:24:42.905 075 15588.31 383.35 53066.50 88888.00 2019-03-16 02:24:43.405 075 15588.27 383.34 53066.51 88888.00 2019-03-16 02:24:43.905 075 15588.30 383.35 53066.50 88888.00 2019-03-16 02:24:44.405 075 15588.34 383.33 53066.50 88888.00 2019-03-16 02:24:44.905 075 15588.33 383.32 53066.51 88888.00 2019-03-16 02:24:45.405 075 15588.27 383.39 53066.53 88888.00 2019-03-16 02:24:45.905 075 15588.27 383.34 53066.47 88888.00 2019-03-16 02:24:46.405 075 15588.26 383.31 53066.47 88888.00 2019-03-16 02:24:46.905 075 15588.27 383.33 53066.44 88888.00 2019-03-16 02:24:47.405 075 15588.27 383.31 53066.45 88888.00 2019-03-16 02:24:47.905 075 15588.31 383.30 53066.46 88888.00 2019-03-16 02:24:48.405 075 15588.34 383.34 53066.46 88888.00 2019-03-16 02:24:49.405 075 15588.33 383.35 53066.47 88888.00 2019-03-16 02:24:49.905 075 15588.34 383.33 53066.46 88888.00 2019-03-16 02:24:50.405 075 15588.29 383.35 53066.48 88888.00 2019-03-16 02:24:50.905 075 15588.29 383.41 53066.47 88888.00 2019-03-16 02:24:51.405 075 15588.36 383.38 53066.52 88888.00 2019-03-16 02:24:51.905 075 15588.33 383.40 53066.52 88888.00 2019-03-16 02:24:52.405 075 15588.31 383.37 53066.49 88888.00 2019-03-16 02:24:52.905 075 15588.33 383.31 53066.49 88888.00 2019-03-16 02:24:53.405 075 15588.34 383.34 53066.51 88888.00 2019-03-16 02:24:53.905 075 15588.36 383.37 53066.50 88888.00 2019-03-16 02:24:54.405 075 15588.35 383.35 53066.51 88888.00 2019-03-16 02:24:54.905 075 15588.35 383.34 53066.50 88888.00 2019-03-16 02:24:55.405 075 15588.35 383.34 53066.48 88888.00 2019-03-16 02:24:55.905 075 15588.33 383.37 53066.51 88888.00 2019-03-16 02:24:56.405 075 15588.29 383.39 53066.55 88888.00 2019-03-16 02:24:56.905 075 15588.29 383.39 53066.60 88888.00 2019-03-16 02:24:57.405 075 15588.34 383.35 53066.60 88888.00 2019-03-16 02:24:57.905 075 15588.36 383.42 53066.55 88888.00 2019-03-16 02:24:58.405 075 15588.33 383.41 53066.52 88888.00 2019-03-16 02:24:59.405 075 15588.35 383.42 53066.57 88888.00 2019-03-16 02:24:59.905 075 15588.34 383.48 53066.56 88888.00 2019-03-16 02:25:00.405 075 15588.37 383.40 53066.57 88888.00 2019-03-16 02:25:00.905 075 15588.40 383.38 53066.63 88888.00 2019-03-16 02:25:01.405 075 15588.37 383.44 53066.64 88888.00 2019-03-16 02:25:01.905 075 15588.35 383.43 53066.55 88888.00 2019-03-16 02:25:02.405 075 15588.36 383.48 53066.48 88888.00 2019-03-16 02:25:02.905 075 15588.36 383.51 53066.53 88888.00 2019-03-16 02:25:03.405 075 15588.37 383.51 53066.60 88888.00 2019-03-16 02:25:03.905 075 15588.38 383.48 53066.58 88888.00 2019-03-16 02:25:04.405 075 15588.36 383.52 53066.51 88888.00 2019-03-16 02:25:04.905 075 15588.36 383.51 53066.47 88888.00 2019-03-16 02:25:05.405 075 15588.35 383.52 53066.49 88888.00 2019-03-16 02:25:05.905 075 15588.34 383.58 53066.50 88888.00 2019-03-16 02:25:06.405 075 15588.34 383.60 53066.48 88888.00 2019-03-16 02:25:06.905 075 15588.30 383.61 53066.49 88888.00 2019-03-16 02:25:07.405 075 15588.29 383.50 53066.50 88888.00 2019-03-16 02:25:07.905 075 15588.33 383.56 53066.48 88888.00 2019-03-16 02:25:08.405 075 15588.36 383.57 53066.45 88888.00 2019-03-16 02:25:08.905 075 15588.38 383.57 53066.43 88888.00 2019-03-16 02:25:09.405 075 15588.34 383.50 53066.42 88888.00 2019-03-16 02:25:09.905 075 15588.34 383.47 53066.43 88888.00 2019-03-16 02:25:10.405 075 15588.36 383.48 53066.45 88888.00 2019-03-16 02:25:10.905 075 15588.37 383.48 53066.43 88888.00 2019-03-16 02:25:11.405 075 15588.36 383.44 53066.41 88888.00 2019-03-16 02:25:11.905 075 15588.36 383.44 53066.38 88888.00 2019-03-16 02:25:12.405 075 15588.35 383.42 53066.42 88888.00 2019-03-16 02:25:12.905 075 15588.39 383.42 53066.47 88888.00 2019-03-16 02:25:13.405 075 15588.42 383.44 53066.51 88888.00 2019-03-16 02:25:13.905 075 15588.37 383.55 53066.49 88888.00 2019-03-16 02:25:14.405 075 15588.38 383.51 53066.47 88888.00 2019-03-16 02:25:14.905 075 15588.37 383.46 53066.48 88888.00 2019-03-16 02:25:15.405 075 15588.31 383.47 53066.51 88888.00 2019-03-16 02:25:15.905 075 15588.31 383.46 53066.52 88888.00 2019-03-16 02:25:16.405 075 15588.34 383.41 53066.51 88888.00 2019-03-16 02:25:16.905 075 15588.34 383.38 53066.56 88888.00 2019-03-16 02:25:17.405 075 15588.35 383.38 53066.55 88888.00 2019-03-16 02:25:17.905 075 15588.31 383.39 53066.51 88888.00 2019-03-16 02:25:18.405 075 15588.34 383.41 53066.51 88888.00 2019-03-16 02:25:18.905 075 15588.36 383.49 53066.49 88888.00 2019-03-16 02:25:19.405 075 15588.34 383.46 53066.46 88888.00 2019-03-16 02:25:19.905 075 15588.33 383.43 53066.46 88888.00 2019-03-16 02:25:20.405 075 15588.34 383.47 53066.48 88888.00 2019-03-16 02:25:20.905 075 15588.35 383.55 53066.52 88888.00 2019-03-16 02:25:21.405 075 15588.36 383.55 53066.47 88888.00 2019-03-16 02:25:21.905 075 15588.36 383.49 53066.42 88888.00 2019-03-16 02:25:22.405 075 15588.35 383.47 53066.38 88888.00 2019-03-16 02:25:22.905 075 15588.38 383.48 53066.40 88888.00 2019-03-16 02:25:23.405 075 15588.38 383.46 53066.38 88888.00 2019-03-16 02:25:23.905 075 15588.37 383.43 53066.41 88888.00 2019-03-16 02:25:24.405 075 15588.40 383.44 53066.42 88888.00 2019-03-16 02:25:24.905 075 15588.44 383.48 53066.37 88888.00 2019-03-16 02:25:25.405 075 15588.44 383.47 53066.36 88888.00 2019-03-16 02:25:25.905 075 15588.39 383.43 53066.37 88888.00 2019-03-16 02:25:26.405 075 15588.38 383.44 53066.36 88888.00 2019-03-16 02:25:26.905 075 15588.39 383.43 53066.44 88888.00 2019-03-16 02:25:27.405 075 15588.37 383.47 53066.43 88888.00 2019-03-16 02:25:27.905 075 15588.44 383.42 53066.40 88888.00 2019-03-16 02:25:28.405 075 15588.45 383.38 53066.41 88888.00 2019-03-16 02:25:28.905 075 15588.45 383.39 53066.41 88888.00 2019-03-16 02:25:29.405 075 15588.44 383.40 53066.40 88888.00 2019-03-16 02:25:29.905 075 15588.40 383.38 53066.37 88888.00 2019-03-16 02:25:30.905 075 15588.51 383.35 53066.38 88888.00 2019-03-16 02:25:31.405 075 15588.49 383.37 53066.44 88888.00 2019-03-16 02:25:31.905 075 15588.53 383.38 53066.45 88888.00 2019-03-16 02:25:32.405 075 15588.58 383.39 53066.41 88888.00 2019-03-16 02:25:32.905 075 15588.55 383.41 53066.46 88888.00 2019-03-16 02:25:33.405 075 15588.56 383.38 53066.43 88888.00 2019-03-16 02:25:33.905 075 15588.58 383.35 53066.44 88888.00 2019-03-16 02:25:34.405 075 15588.57 383.37 53066.51 88888.00 2019-03-16 02:25:34.905 075 15588.56 383.38 53066.46 88888.00 2019-03-16 02:25:35.405 075 15588.55 383.46 53066.38 88888.00 2019-03-16 02:25:35.906 075 15588.55 383.49 53066.43 88888.00 2019-03-16 02:25:36.406 075 15588.55 383.49 53066.47 88888.00 2019-03-16 02:25:36.906 075 15588.56 383.43 53066.45 88888.00 2019-03-16 02:25:37.406 075 15588.63 383.39 53066.44 88888.00 2019-03-16 02:25:37.906 075 15588.61 383.37 53066.41 88888.00 2019-03-16 02:25:38.406 075 15588.56 383.39 53066.45 88888.00 2019-03-16 02:25:38.906 075 15588.55 383.38 53066.41 88888.00 2019-03-16 02:25:39.406 075 15588.57 383.41 53066.31 88888.00 2019-03-16 02:25:39.906 075 15588.60 383.37 53066.33 88888.00 2019-03-16 02:25:40.406 075 15588.60 383.38 53066.36 88888.00 2019-03-16 02:25:40.906 075 15588.61 383.40 53066.32 88888.00 2019-03-16 02:25:41.406 075 15588.57 383.37 53066.34 88888.00 2019-03-16 02:25:41.906 075 15588.55 383.34 53066.38 88888.00 2019-03-16 02:25:42.406 075 15588.63 383.34 53066.35 88888.00 2019-03-16 02:25:42.906 075 15588.64 383.38 53066.33 88888.00 2019-03-16 02:25:43.406 075 15588.64 383.39 53066.32 88888.00 2019-03-16 02:25:43.906 075 15588.61 383.39 53066.30 88888.00 2019-03-16 02:25:44.406 075 15588.63 383.37 53066.33 88888.00 2019-03-16 02:25:44.906 075 15588.57 383.35 53066.30 88888.00 2019-03-16 02:25:45.406 075 15588.53 383.34 53066.26 88888.00 2019-03-16 02:25:45.906 075 15588.52 383.37 53066.28 88888.00 2019-03-16 02:25:46.406 075 15588.55 383.34 53066.33 88888.00 2019-03-16 02:25:46.906 075 15588.56 383.38 53066.32 88888.00 2019-03-16 02:25:47.406 075 15588.56 383.39 53066.31 88888.00 2019-03-16 02:25:47.906 075 15588.57 383.41 53066.28 88888.00 2019-03-16 02:25:48.906 075 15588.56 383.47 53066.32 88888.00 2019-03-16 02:25:49.406 075 15588.54 383.46 53066.23 88888.00 2019-03-16 02:25:49.906 075 15588.61 383.44 53066.22 88888.00 2019-03-16 02:25:50.406 075 15588.63 383.43 53066.25 88888.00 2019-03-16 02:25:50.906 075 15588.60 383.44 53066.26 88888.00 2019-03-16 02:25:51.406 075 15588.57 383.53 53066.27 88888.00 2019-03-16 02:25:51.906 075 15588.56 383.51 53066.26 88888.00 2019-03-16 02:25:52.406 075 15588.54 383.46 53066.27 88888.00 2019-03-16 02:25:52.906 075 15588.52 383.47 53066.30 88888.00 2019-03-16 02:25:53.406 075 15588.51 383.49 53066.31 88888.00 2019-03-16 02:25:53.906 075 15588.49 383.48 53066.28 88888.00 2019-03-16 02:25:54.406 075 15588.53 383.51 53066.27 88888.00 2019-03-16 02:25:54.906 075 15588.51 383.52 53066.27 88888.00 2019-03-16 02:25:55.406 075 15588.54 383.53 53066.30 88888.00 2019-03-16 02:25:55.906 075 15588.49 383.49 53066.30 88888.00 2019-03-16 02:25:56.406 075 15588.51 383.47 53066.25 88888.00 2019-03-16 02:25:56.906 075 15588.54 383.44 53066.25 88888.00 2019-03-16 02:25:57.406 075 15588.57 383.47 53066.25 88888.00 2019-03-16 02:25:57.906 075 15588.55 383.48 53066.22 88888.00 2019-03-16 02:25:58.406 075 15588.49 383.48 53066.21 88888.00 2019-03-16 02:25:58.906 075 15588.46 383.50 53066.17 88888.00 2019-03-16 02:25:59.406 075 15588.49 383.53 53066.21 88888.00 2019-03-16 02:25:59.906 075 15588.52 383.56 53066.20 88888.00 2019-03-16 02:26:00.406 075 15588.53 383.56 53066.18 88888.00 2019-03-16 02:26:00.906 075 15588.49 383.56 53066.23 88888.00 2019-03-16 02:26:01.406 075 15588.48 383.55 53066.26 88888.00 2019-03-16 02:26:01.906 075 15588.54 383.49 53066.27 88888.00 2019-03-16 02:26:02.406 075 15588.54 383.47 53066.29 88888.00 2019-03-16 02:26:02.906 075 15588.51 383.53 53066.31 88888.00 2019-03-16 02:26:03.406 075 15588.49 383.58 53066.23 88888.00 2019-03-16 02:26:03.906 075 15588.51 383.51 53066.22 88888.00 2019-03-16 02:26:04.406 075 15588.51 383.53 53066.25 88888.00 2019-03-16 02:26:04.906 075 15588.47 383.48 53066.26 88888.00 2019-03-16 02:26:05.406 075 15588.44 383.53 53066.26 88888.00 2019-03-16 02:26:05.906 075 15588.45 383.56 53066.24 88888.00 2019-03-16 02:26:06.406 075 15588.45 383.53 53066.26 88888.00 2019-03-16 02:26:06.906 075 15588.54 383.51 53066.24 88888.00 2019-03-16 02:26:07.406 075 15588.53 383.55 53066.26 88888.00 2019-03-16 02:26:07.906 075 15588.54 383.56 53066.27 88888.00 2019-03-16 02:26:08.406 075 15588.49 383.53 53066.24 88888.00 2019-03-16 02:26:08.906 075 15588.52 383.55 53066.25 88888.00 2019-03-16 02:26:09.406 075 15588.55 383.49 53066.22 88888.00 2019-03-16 02:26:09.906 075 15588.55 383.50 53066.24 88888.00 2019-03-16 02:26:10.406 075 15588.51 383.59 53066.27 88888.00 2019-03-16 02:26:10.906 075 15588.53 383.70 53066.25 88888.00 2019-03-16 02:26:11.406 075 15588.54 383.78 53066.28 88888.00 2019-03-16 02:26:11.906 075 15588.54 383.74 53066.28 88888.00 2019-03-16 02:26:12.406 075 15588.52 383.65 53066.29 88888.00 2019-03-16 02:26:12.906 075 15588.51 383.61 53066.29 88888.00 2019-03-16 02:26:13.406 075 15588.51 383.60 53066.27 88888.00 2019-03-16 02:26:13.906 075 15588.49 383.63 53066.27 88888.00 2019-03-16 02:26:14.406 075 15588.48 383.65 53066.30 88888.00 2019-03-16 02:26:14.906 075 15588.49 383.65 53066.34 88888.00 2019-03-16 02:26:15.406 075 15588.48 383.64 53066.27 88888.00 2019-03-16 02:26:15.906 075 15588.52 383.60 53066.22 88888.00 2019-03-16 02:26:16.406 075 15588.55 383.60 53066.22 88888.00 2019-03-16 02:26:16.906 075 15588.54 383.59 53066.26 88888.00 2019-03-16 02:26:17.406 075 15588.53 383.66 53066.22 88888.00 2019-03-16 02:26:17.906 075 15588.51 383.68 53066.18 88888.00 2019-03-16 02:26:18.406 075 15588.52 383.61 53066.14 88888.00 2019-03-16 02:26:18.906 075 15588.52 383.63 53066.22 88888.00 2019-03-16 02:26:19.406 075 15588.52 383.70 53066.22 88888.00 2019-03-16 02:26:19.906 075 15588.55 383.82 53066.18 88888.00 2019-03-16 02:26:20.406 075 15588.54 383.80 53066.16 88888.00 2019-03-16 02:26:20.906 075 15588.52 383.72 53066.22 88888.00 2019-03-16 02:26:21.406 075 15588.57 383.68 53066.23 88888.00 2019-03-16 02:26:22.406 075 15588.55 383.76 53066.24 88888.00 2019-03-16 02:26:22.906 075 15588.54 383.82 53066.25 88888.00 2019-03-16 02:26:23.406 075 15588.52 383.86 53066.24 88888.00 2019-03-16 02:26:23.906 075 15588.51 383.89 53066.17 88888.00 2019-03-16 02:26:24.406 075 15588.52 383.90 53066.24 88888.00 2019-03-16 02:26:24.906 075 15588.49 383.87 53066.28 88888.00 2019-03-16 02:26:25.406 075 15588.54 383.87 53066.24 88888.00 2019-03-16 02:26:25.906 075 15588.53 383.85 53066.18 88888.00 2019-03-16 02:26:26.406 075 15588.47 383.90 53066.22 88888.00 2019-03-16 02:26:26.906 075 15588.49 383.91 53066.26 88888.00 2019-03-16 02:26:27.406 075 15588.52 383.93 53066.25 88888.00 2019-03-16 02:26:27.906 075 15588.57 383.91 53066.21 88888.00 2019-03-16 02:26:28.406 075 15588.55 383.90 53066.16 88888.00 2019-03-16 02:26:28.906 075 15588.54 383.89 53066.22 88888.00 2019-03-16 02:26:29.406 075 15588.53 383.87 53066.25 88888.00 2019-03-16 02:26:29.906 075 15588.52 383.93 53066.21 88888.00 2019-03-16 02:26:30.406 075 15588.55 383.92 53066.15 88888.00 2019-03-16 02:26:30.906 075 15588.61 383.92 53066.17 88888.00 2019-03-16 02:26:31.406 075 15588.58 383.98 53066.23 88888.00 2019-03-16 02:26:31.906 075 15588.54 383.99 53066.23 88888.00 2019-03-16 02:26:32.406 075 15588.53 383.96 53066.27 88888.00 2019-03-16 02:26:32.906 075 15588.49 383.92 53066.20 88888.00 2019-03-16 02:26:33.406 075 15588.44 383.89 53066.22 88888.00 2019-03-16 02:26:33.906 075 15588.48 383.85 53066.21 88888.00 2019-03-16 02:26:34.406 075 15588.49 383.90 53066.25 88888.00 2019-03-16 02:26:34.906 075 15588.51 383.96 53066.28 88888.00 2019-03-16 02:26:35.406 075 15588.52 384.00 53066.23 88888.00 2019-03-16 02:26:35.906 075 15588.51 383.89 53066.21 88888.00 2019-03-16 02:26:36.406 075 15588.46 383.82 53066.23 88888.00 2019-03-16 02:26:36.906 075 15588.52 383.90 53066.26 88888.00 2019-03-16 02:26:37.406 075 15588.51 383.91 53066.24 88888.00 2019-03-16 02:26:37.906 075 15588.48 383.92 53066.25 88888.00 2019-03-16 02:26:38.406 075 15588.53 383.91 53066.21 88888.00 2019-03-16 02:26:38.906 075 15588.53 383.84 53066.20 88888.00 2019-03-16 02:26:39.406 075 15588.58 383.90 53066.22 88888.00 2019-03-16 02:26:39.906 075 15588.62 383.99 53066.27 88888.00 2019-03-16 02:26:40.406 075 15588.61 383.98 53066.30 88888.00 2019-03-16 02:26:40.906 075 15588.58 383.92 53066.22 88888.00 2019-03-16 02:26:41.406 075 15588.60 383.93 53066.22 88888.00 2019-03-16 02:26:41.906 075 15588.58 383.92 53066.24 88888.00 2019-03-16 02:26:42.406 075 15588.55 383.93 53066.27 88888.00 2019-03-16 02:26:42.906 075 15588.57 383.96 53066.28 88888.00 2019-03-16 02:26:43.906 075 15588.54 383.95 53066.31 88888.00 2019-03-16 02:26:44.406 075 15588.56 383.93 53066.26 88888.00 2019-03-16 02:26:44.906 075 15588.60 383.93 53066.24 88888.00 2019-03-16 02:26:45.406 075 15588.58 383.95 53066.30 88888.00 2019-03-16 02:26:45.906 075 15588.58 383.92 53066.30 88888.00 2019-03-16 02:26:46.406 075 15588.56 383.91 53066.28 88888.00 2019-03-16 02:26:46.906 075 15588.56 383.92 53066.23 88888.00 2019-03-16 02:26:47.406 075 15588.57 383.93 53066.23 88888.00 2019-03-16 02:26:47.906 075 15588.58 383.92 53066.29 88888.00 2019-03-16 02:26:48.406 075 15588.57 383.90 53066.32 88888.00 2019-03-16 02:26:48.906 075 15588.63 383.89 53066.31 88888.00 2019-03-16 02:26:49.406 075 15588.63 383.93 53066.25 88888.00 2019-03-16 02:26:49.906 075 15588.63 383.96 53066.16 88888.00 2019-03-16 02:26:50.406 075 15588.57 383.93 53066.23 88888.00 2019-03-16 02:26:50.906 075 15588.58 383.92 53066.28 88888.00 2019-03-16 02:26:51.406 075 15588.58 383.94 53066.27 88888.00 2019-03-16 02:26:51.906 075 15588.67 383.94 53066.27 88888.00 2019-03-16 02:26:52.406 075 15588.70 383.93 53066.28 88888.00 2019-03-16 02:26:52.906 075 15588.64 384.00 53066.27 88888.00 2019-03-16 02:26:53.406 075 15588.62 384.01 53066.21 88888.00 2019-03-16 02:26:53.906 075 15588.60 383.99 53066.21 88888.00 2019-03-16 02:26:54.406 075 15588.60 384.07 53066.23 88888.00 2019-03-16 02:26:54.906 075 15588.62 384.06 53066.25 88888.00 2019-03-16 02:26:55.406 075 15588.63 384.06 53066.26 88888.00 2019-03-16 02:26:55.906 075 15588.64 384.07 53066.29 88888.00 2019-03-16 02:26:56.406 075 15588.67 384.07 53066.23 88888.00 2019-03-16 02:26:56.906 075 15588.72 384.09 53066.26 88888.00 2019-03-16 02:26:57.406 075 15588.76 384.15 53066.27 88888.00 2019-03-16 02:26:57.906 075 15588.79 384.13 53066.29 88888.00 2019-03-16 02:26:58.406 075 15588.79 384.15 53066.28 88888.00 2019-03-16 02:26:58.906 075 15588.74 384.09 53066.26 88888.00 2019-03-16 02:26:59.406 075 15588.75 384.03 53066.27 88888.00 2019-03-16 02:26:59.906 075 15588.74 384.01 53066.28 88888.00 2019-03-16 02:27:00.406 075 15588.75 384.01 53066.30 88888.00 2019-03-16 02:27:00.906 075 15588.76 384.06 53066.28 88888.00 2019-03-16 02:27:01.406 075 15588.72 384.08 53066.22 88888.00 2019-03-16 02:27:01.906 075 15588.73 384.13 53066.18 88888.00 2019-03-16 02:27:02.406 075 15588.78 384.13 53066.24 88888.00 2019-03-16 02:27:02.906 075 15588.74 384.15 53066.26 88888.00 2019-03-16 02:27:03.406 075 15588.72 384.11 53066.24 88888.00 2019-03-16 02:27:03.906 075 15588.72 384.13 53066.25 88888.00 2019-03-16 02:27:04.406 075 15588.75 384.18 53066.20 88888.00 2019-03-16 02:27:04.906 075 15588.79 384.17 53066.18 88888.00 2019-03-16 02:27:05.406 075 15588.80 384.16 53066.23 88888.00 2019-03-16 02:27:05.906 075 15588.82 384.17 53066.20 88888.00 2019-03-16 02:27:06.406 075 15588.80 384.27 53066.17 88888.00 2019-03-16 02:27:06.906 075 15588.74 384.32 53066.26 88888.00 2019-03-16 02:27:07.406 075 15588.76 384.20 53066.28 88888.00 2019-03-16 02:27:07.906 075 15588.81 384.17 53066.25 88888.00 2019-03-16 02:27:08.406 075 15588.79 384.19 53066.24 88888.00 2019-03-16 02:27:08.906 075 15588.74 384.21 53066.23 88888.00 2019-03-16 02:27:09.406 075 15588.74 384.19 53066.26 88888.00 2019-03-16 02:27:09.906 075 15588.80 384.18 53066.27 88888.00 2019-03-16 02:27:10.406 075 15588.83 384.22 53066.26 88888.00 2019-03-16 02:27:10.906 075 15588.83 384.19 53066.23 88888.00 2019-03-16 02:27:11.406 075 15588.78 384.21 53066.28 88888.00 2019-03-16 02:27:11.906 075 15588.73 384.19 53066.33 88888.00 2019-03-16 02:27:12.406 075 15588.76 384.19 53066.30 88888.00 2019-03-16 02:27:12.906 075 15588.78 384.22 53066.28 88888.00 2019-03-16 02:27:13.406 075 15588.76 384.28 53066.20 88888.00 2019-03-16 02:27:13.906 075 15588.80 384.32 53066.23 88888.00 2019-03-16 02:27:14.406 075 15588.80 384.36 53066.24 88888.00 2019-03-16 02:27:14.906 075 15588.79 384.45 53066.27 88888.00 2019-03-16 02:27:15.406 075 15588.79 384.53 53066.31 88888.00 2019-03-16 02:27:15.906 075 15588.76 384.48 53066.34 88888.00 2019-03-16 02:27:16.406 075 15588.76 384.35 53066.34 88888.00 2019-03-16 02:27:16.906 075 15588.78 384.39 53066.30 88888.00 2019-03-16 02:27:17.406 075 15588.76 384.42 53066.30 88888.00 2019-03-16 02:27:17.906 075 15588.76 384.37 53066.27 88888.00 2019-03-16 02:27:18.406 075 15588.74 384.37 53066.32 88888.00 2019-03-16 02:27:18.906 075 15588.72 384.42 53066.30 88888.00 2019-03-16 02:27:19.406 075 15588.72 384.43 53066.35 88888.00 2019-03-16 02:27:19.906 075 15588.72 384.42 53066.35 88888.00 2019-03-16 02:27:20.406 075 15588.74 384.46 53066.32 88888.00 2019-03-16 02:27:20.906 075 15588.72 384.48 53066.38 88888.00 2019-03-16 02:27:21.406 075 15588.69 384.48 53066.33 88888.00 2019-03-16 02:27:21.906 075 15588.69 384.51 53066.29 88888.00 2019-03-16 02:27:22.406 075 15588.72 384.43 53066.33 88888.00 2019-03-16 02:27:22.906 075 15588.71 384.42 53066.32 88888.00 2019-03-16 02:27:23.406 075 15588.70 384.45 53066.32 88888.00 2019-03-16 02:27:23.906 075 15588.71 384.48 53066.34 88888.00 2019-03-16 02:27:24.406 075 15588.65 384.47 53066.35 88888.00 2019-03-16 02:27:25.406 075 15588.73 384.44 53066.37 88888.00 2019-03-16 02:27:25.906 075 15588.71 384.44 53066.40 88888.00 2019-03-16 02:27:26.406 075 15588.70 384.45 53066.43 88888.00 2019-03-16 02:27:26.906 075 15588.70 384.45 53066.43 88888.00 2019-03-16 02:27:27.406 075 15588.69 384.47 53066.37 88888.00 2019-03-16 02:27:27.906 075 15588.70 384.51 53066.34 88888.00 2019-03-16 02:27:28.406 075 15588.69 384.53 53066.34 88888.00 2019-03-16 02:27:28.906 075 15588.67 384.56 53066.33 88888.00 2019-03-16 02:27:29.406 075 15588.72 384.59 53066.44 88888.00 2019-03-16 02:27:29.906 075 15588.69 384.64 53066.46 88888.00 2019-03-16 02:27:30.406 075 15588.65 384.56 53066.42 88888.00 2019-03-16 02:27:30.906 075 15588.65 384.53 53066.46 88888.00 2019-03-16 02:27:31.406 075 15588.66 384.56 53066.47 88888.00 2019-03-16 02:27:31.906 075 15588.66 384.59 53066.45 88888.00 2019-03-16 02:27:32.406 075 15588.70 384.62 53066.45 88888.00 2019-03-16 02:27:32.906 075 15588.69 384.60 53066.48 88888.00 2019-03-16 02:27:33.406 075 15588.70 384.56 53066.48 88888.00 2019-03-16 02:27:33.906 075 15588.72 384.55 53066.49 88888.00 2019-03-16 02:27:34.406 075 15588.69 384.59 53066.43 88888.00 2019-03-16 02:27:34.906 075 15588.66 384.56 53066.45 88888.00 2019-03-16 02:27:35.406 075 15588.69 384.56 53066.43 88888.00 2019-03-16 02:27:35.906 075 15588.73 384.56 53066.41 88888.00 2019-03-16 02:27:36.406 075 15588.73 384.61 53066.42 88888.00 2019-03-16 02:27:36.906 075 15588.70 384.61 53066.42 88888.00 2019-03-16 02:27:37.406 075 15588.70 384.61 53066.44 88888.00 2019-03-16 02:27:37.906 075 15588.71 384.60 53066.43 88888.00 2019-03-16 02:27:38.406 075 15588.73 384.60 53066.43 88888.00 2019-03-16 02:27:38.906 075 15588.71 384.58 53066.44 88888.00 2019-03-16 02:27:39.406 075 15588.66 384.60 53066.38 88888.00 2019-03-16 02:27:39.906 075 15588.66 384.62 53066.34 88888.00 2019-03-16 02:27:40.406 075 15588.70 384.68 53066.38 88888.00 2019-03-16 02:27:40.906 075 15588.71 384.63 53066.45 88888.00 2019-03-16 02:27:41.406 075 15588.70 384.60 53066.46 88888.00 2019-03-16 02:27:41.906 075 15588.73 384.62 53066.46 88888.00 2019-03-16 02:27:42.406 075 15588.74 384.61 53066.44 88888.00 2019-03-16 02:27:42.906 075 15588.72 384.61 53066.42 88888.00 2019-03-16 02:27:43.406 075 15588.67 384.61 53066.44 88888.00 2019-03-16 02:27:43.906 075 15588.73 384.64 53066.47 88888.00 2019-03-16 02:27:44.406 075 15588.73 384.64 53066.50 88888.00 2019-03-16 02:27:44.906 075 15588.72 384.65 53066.47 88888.00 2019-03-16 02:27:45.406 075 15588.69 384.64 53066.44 88888.00 2019-03-16 02:27:45.906 075 15588.72 384.63 53066.43 88888.00 2019-03-16 02:27:46.406 075 15588.75 384.68 53066.46 88888.00 2019-03-16 02:27:46.906 075 15588.78 384.68 53066.44 88888.00 2019-03-16 02:27:47.406 075 15588.74 384.65 53066.48 88888.00 2019-03-16 02:27:47.906 075 15588.72 384.68 53066.47 88888.00 2019-03-16 02:27:48.406 075 15588.73 384.65 53066.42 88888.00 2019-03-16 02:27:48.906 075 15588.80 384.70 53066.46 88888.00 2019-03-16 02:27:49.406 075 15588.80 384.77 53066.41 88888.00 2019-03-16 02:27:49.906 075 15588.79 384.74 53066.49 88888.00 2019-03-16 02:27:50.406 075 15588.79 384.72 53066.53 88888.00 2019-03-16 02:27:50.906 075 15588.78 384.70 53066.50 88888.00 2019-03-16 02:27:51.406 075 15588.75 384.78 53066.48 88888.00 2019-03-16 02:27:51.906 075 15588.79 384.78 53066.44 88888.00 2019-03-16 02:27:52.406 075 15588.76 384.72 53066.43 88888.00 2019-03-16 02:27:52.906 075 15588.78 384.70 53066.41 88888.00 2019-03-16 02:27:53.406 075 15588.81 384.78 53066.46 88888.00 2019-03-16 02:27:53.906 075 15588.80 384.81 53066.47 88888.00 2019-03-16 02:27:54.406 075 15588.80 384.81 53066.43 88888.00 2019-03-16 02:27:54.906 075 15588.83 384.78 53066.49 88888.00 2019-03-16 02:27:55.406 075 15588.84 384.73 53066.46 88888.00 2019-03-16 02:27:55.906 075 15588.82 384.71 53066.48 88888.00 2019-03-16 02:27:56.906 075 15588.83 384.70 53066.44 88888.00 2019-03-16 02:27:57.406 075 15588.82 384.73 53066.47 88888.00 2019-03-16 02:27:57.906 075 15588.87 384.71 53066.53 88888.00 2019-03-16 02:27:58.406 075 15588.85 384.71 53066.57 88888.00 2019-03-16 02:27:58.906 075 15588.81 384.76 53066.54 88888.00 2019-03-16 02:27:59.406 075 15588.87 384.79 53066.57 88888.00 2019-03-16 02:27:59.906 075 15588.88 384.73 53066.54 88888.00 2019-03-16 02:28:00.406 075 15588.88 384.76 53066.55 88888.00 2019-03-16 02:28:00.906 075 15588.84 384.78 53066.55 88888.00 2019-03-16 02:28:01.406 075 15588.85 384.81 53066.55 88888.00 2019-03-16 02:28:01.906 075 15588.85 384.86 53066.54 88888.00 2019-03-16 02:28:02.406 075 15588.84 384.81 53066.53 88888.00 2019-03-16 02:28:02.906 075 15588.82 384.81 53066.63 88888.00 2019-03-16 02:28:03.406 075 15588.82 384.78 53066.69 88888.00 2019-03-16 02:28:03.906 075 15588.81 384.79 53066.68 88888.00 2019-03-16 02:28:04.406 075 15588.81 384.81 53066.72 88888.00 2019-03-16 02:28:04.906 075 15588.82 384.87 53066.74 88888.00 2019-03-16 02:28:05.406 075 15588.80 384.82 53066.74 88888.00 2019-03-16 02:28:05.906 075 15588.80 384.77 53066.72 88888.00 2019-03-16 02:28:06.406 075 15588.80 384.82 53066.73 88888.00 2019-03-16 02:28:06.906 075 15588.85 384.79 53066.71 88888.00 2019-03-16 02:28:07.406 075 15588.84 384.79 53066.70 88888.00 2019-03-16 02:28:07.906 075 15588.83 384.78 53066.70 88888.00 2019-03-16 02:28:08.406 075 15588.81 384.73 53066.70 88888.00 2019-03-16 02:28:08.906 075 15588.79 384.76 53066.67 88888.00 2019-03-16 02:28:09.406 075 15588.76 384.81 53066.70 88888.00 2019-03-16 02:28:09.906 075 15588.78 384.89 53066.73 88888.00 2019-03-16 02:28:10.406 075 15588.75 384.85 53066.82 88888.00 2019-03-16 02:28:10.906 075 15588.81 384.79 53066.87 88888.00 2019-03-16 02:28:11.406 075 15588.78 384.78 53066.85 88888.00 2019-03-16 02:28:11.906 075 15588.74 384.82 53066.87 88888.00 2019-03-16 02:28:12.406 075 15588.73 384.90 53066.86 88888.00 2019-03-16 02:28:12.906 075 15588.78 384.89 53066.86 88888.00 2019-03-16 02:28:13.406 075 15588.82 384.85 53066.85 88888.00 2019-03-16 02:28:13.906 075 15588.80 384.89 53066.87 88888.00 2019-03-16 02:28:14.906 075 15588.81 384.88 53066.83 88888.00 2019-03-16 02:28:15.406 075 15588.80 384.91 53066.85 88888.00 2019-03-16 02:28:15.906 075 15588.76 384.93 53066.88 88888.00 2019-03-16 02:28:16.406 075 15588.78 384.88 53066.89 88888.00 2019-03-16 02:28:16.906 075 15588.82 384.88 53066.86 88888.00 2019-03-16 02:28:17.406 075 15588.81 384.89 53066.86 88888.00 2019-03-16 02:28:17.906 075 15588.80 384.91 53066.87 88888.00 2019-03-16 02:28:18.406 075 15588.79 384.91 53066.84 88888.00 2019-03-16 02:28:18.906 075 15588.76 384.95 53066.88 88888.00 2019-03-16 02:28:19.406 075 15588.78 384.95 53066.89 88888.00 2019-03-16 02:28:19.906 075 15588.80 384.98 53066.86 88888.00 2019-03-16 02:28:20.406 075 15588.81 385.02 53066.90 88888.00 2019-03-16 02:28:20.906 075 15588.81 384.91 53066.88 88888.00 2019-03-16 02:28:21.406 075 15588.73 384.87 53066.89 88888.00 2019-03-16 02:28:21.906 075 15588.78 384.91 53066.91 88888.00 2019-03-16 02:28:22.406 075 15588.85 384.93 53066.89 88888.00 2019-03-16 02:28:22.906 075 15588.89 384.90 53066.89 88888.00 2019-03-16 02:28:23.406 075 15588.84 384.91 53066.92 88888.00 2019-03-16 02:28:23.906 075 15588.83 384.90 53066.92 88888.00 2019-03-16 02:28:24.406 075 15588.85 384.91 53066.91 88888.00 2019-03-16 02:28:24.906 075 15588.82 384.91 53066.88 88888.00 2019-03-16 02:28:25.406 075 15588.84 384.91 53066.91 88888.00 2019-03-16 02:28:25.906 075 15588.82 384.95 53066.95 88888.00 2019-03-16 02:28:26.406 075 15588.82 384.98 53066.91 88888.00 2019-03-16 02:28:26.906 075 15588.79 385.04 53066.95 88888.00 2019-03-16 02:28:27.406 075 15588.78 384.95 53066.98 88888.00 2019-03-16 02:28:27.906 075 15588.82 384.91 53066.98 88888.00 2019-03-16 02:28:28.406 075 15588.82 384.93 53067.02 88888.00 2019-03-16 02:28:28.906 075 15588.84 384.96 53066.96 88888.00 2019-03-16 02:28:29.406 075 15588.84 385.02 53066.96 88888.00 2019-03-16 02:28:29.906 075 15588.87 385.01 53066.97 88888.00 2019-03-16 02:28:30.406 075 15588.90 385.03 53066.95 88888.00 2019-03-16 02:28:30.906 075 15588.89 385.01 53067.01 88888.00 2019-03-16 02:28:31.406 075 15588.88 384.99 53067.05 88888.00 2019-03-16 02:28:31.906 075 15588.92 385.01 53067.00 88888.00 2019-03-16 02:28:32.406 075 15588.93 385.02 53066.97 88888.00 2019-03-16 02:28:32.906 075 15588.91 385.02 53067.00 88888.00 2019-03-16 02:28:33.406 075 15588.90 384.99 53067.01 88888.00 2019-03-16 02:28:33.906 075 15588.89 385.04 53067.03 88888.00 2019-03-16 02:28:34.406 075 15588.94 385.01 53067.01 88888.00 2019-03-16 02:28:34.906 075 15588.96 385.04 53066.96 88888.00 2019-03-16 02:28:35.406 075 15588.93 385.08 53066.93 88888.00 2019-03-16 02:28:35.906 075 15588.91 385.03 53066.95 88888.00 2019-03-16 02:28:36.406 075 15588.96 385.01 53066.95 88888.00 2019-03-16 02:28:36.906 075 15588.94 385.02 53066.93 88888.00 2019-03-16 02:28:37.406 075 15588.94 385.06 53066.98 88888.00 2019-03-16 02:28:38.406 075 15588.93 385.05 53067.01 88888.00 2019-03-16 02:28:38.906 075 15588.98 385.05 53066.98 88888.00 2019-03-16 02:28:39.406 075 15588.97 385.07 53066.95 88888.00 2019-03-16 02:28:39.906 075 15588.99 385.14 53066.96 88888.00 2019-03-16 02:28:40.406 075 15588.99 385.10 53066.93 88888.00 2019-03-16 02:28:40.906 075 15589.00 385.11 53066.97 88888.00 2019-03-16 02:28:41.406 075 15588.99 385.12 53067.01 88888.00 2019-03-16 02:28:41.906 075 15589.02 385.12 53066.94 88888.00 2019-03-16 02:28:42.406 075 15589.08 385.16 53066.92 88888.00 2019-03-16 02:28:42.906 075 15589.06 385.17 53066.94 88888.00 2019-03-16 02:28:43.406 075 15589.03 385.17 53067.00 88888.00 2019-03-16 02:28:43.906 075 15589.00 385.20 53066.94 88888.00 2019-03-16 02:28:44.406 075 15589.02 385.19 53066.98 88888.00 2019-03-16 02:28:44.906 075 15589.01 385.20 53066.98 88888.00 2019-03-16 02:28:45.406 075 15589.07 385.17 53066.95 88888.00 2019-03-16 02:28:45.906 075 15589.07 385.21 53066.96 88888.00 2019-03-16 02:28:46.406 075 15589.06 385.23 53066.94 88888.00 2019-03-16 02:28:46.906 075 15589.07 385.25 53066.93 88888.00 2019-03-16 02:28:47.406 075 15589.11 385.25 53066.94 88888.00 2019-03-16 02:28:47.906 075 15589.11 385.30 53066.93 88888.00 2019-03-16 02:28:48.406 075 15589.08 385.34 53066.95 88888.00 2019-03-16 02:28:48.906 075 15589.07 385.37 53066.97 88888.00 2019-03-16 02:28:49.406 075 15589.14 385.38 53066.91 88888.00 2019-03-16 02:28:49.906 075 15589.15 385.33 53066.90 88888.00 2019-03-16 02:28:50.406 075 15589.14 385.23 53066.88 88888.00 2019-03-16 02:28:50.906 075 15589.11 385.25 53066.86 88888.00 2019-03-16 02:28:51.406 075 15589.12 385.31 53066.88 88888.00 2019-03-16 02:28:51.906 075 15589.14 385.30 53066.86 88888.00 2019-03-16 02:28:52.406 075 15589.11 385.29 53066.84 88888.00 2019-03-16 02:28:52.906 075 15589.11 385.30 53066.86 88888.00 2019-03-16 02:28:53.406 075 15589.17 385.32 53066.88 88888.00 2019-03-16 02:28:53.906 075 15589.18 385.27 53066.88 88888.00 2019-03-16 02:28:54.406 075 15589.23 385.25 53066.91 88888.00 2019-03-16 02:28:54.906 075 15589.24 385.31 53066.90 88888.00 2019-03-16 02:28:55.406 075 15589.21 385.36 53066.84 88888.00 2019-03-16 02:28:55.906 075 15589.23 385.33 53066.83 88888.00 2019-03-16 02:28:56.406 075 15589.24 385.36 53066.82 88888.00 2019-03-16 02:28:56.906 075 15589.23 385.37 53066.84 88888.00 2019-03-16 02:28:57.406 075 15589.20 385.40 53066.88 88888.00 2019-03-16 02:28:57.906 075 15589.23 385.47 53066.84 88888.00 2019-03-16 02:28:58.406 075 15589.27 385.47 53066.85 88888.00 2019-03-16 02:28:58.906 075 15589.27 385.48 53066.83 88888.00 2019-03-16 02:28:59.406 075 15589.29 385.49 53066.84 88888.00 2019-03-16 02:28:59.906 075 15589.33 385.58 53066.85 88888.00 2019-03-16 02:29:00.406 075 15589.30 385.58 53066.83 88888.00 2019-03-16 02:29:00.906 075 15589.29 385.59 53066.83 88888.00 2019-03-16 02:29:01.406 075 15589.35 385.56 53066.85 88888.00 2019-03-16 02:29:01.906 075 15589.33 385.59 53066.83 88888.00 2019-03-16 02:29:02.406 075 15589.36 385.60 53066.81 88888.00 2019-03-16 02:29:02.906 075 15589.43 385.57 53066.83 88888.00 2019-03-16 02:29:03.406 075 15589.39 385.58 53066.78 88888.00 2019-03-16 02:29:03.906 075 15589.38 385.57 53066.75 88888.00 2019-03-16 02:29:04.406 075 15589.33 385.53 53066.77 88888.00 2019-03-16 02:29:04.906 075 15589.36 385.53 53066.74 88888.00 2019-03-16 02:29:05.406 075 15589.42 385.58 53066.78 88888.00 2019-03-16 02:29:05.906 075 15589.41 385.63 53066.83 88888.00 2019-03-16 02:29:06.406 075 15589.36 385.59 53066.82 88888.00 2019-03-16 02:29:06.906 075 15589.36 385.58 53066.77 88888.00 2019-03-16 02:29:07.406 075 15589.35 385.64 53066.80 88888.00 2019-03-16 02:29:07.906 075 15589.41 385.67 53066.75 88888.00 2019-03-16 02:29:08.406 075 15589.35 385.67 53066.74 88888.00 2019-03-16 02:29:08.906 075 15589.34 385.69 53066.76 88888.00 2019-03-16 02:29:09.406 075 15589.34 385.65 53066.73 88888.00 2019-03-16 02:29:09.906 075 15589.37 385.62 53066.71 88888.00 2019-03-16 02:29:10.406 075 15589.33 385.66 53066.70 88888.00 2019-03-16 02:29:10.906 075 15589.34 385.66 53066.71 88888.00 2019-03-16 02:29:11.406 075 15589.37 385.64 53066.75 88888.00 2019-03-16 02:29:11.906 075 15589.36 385.73 53066.76 88888.00 2019-03-16 02:29:12.406 075 15589.37 385.75 53066.80 88888.00 2019-03-16 02:29:12.906 075 15589.37 385.66 53066.80 88888.00 2019-03-16 02:29:13.406 075 15589.41 385.64 53066.76 88888.00 2019-03-16 02:29:13.906 075 15589.41 385.65 53066.75 88888.00 2019-03-16 02:29:14.406 075 15589.35 385.69 53066.73 88888.00 2019-03-16 02:29:14.906 075 15589.33 385.71 53066.74 88888.00 2019-03-16 02:29:15.406 075 15589.37 385.68 53066.70 88888.00 2019-03-16 02:29:15.906 075 15589.37 385.71 53066.74 88888.00 2019-03-16 02:29:16.406 075 15589.38 385.68 53066.70 88888.00 2019-03-16 02:29:16.906 075 15589.36 385.65 53066.70 88888.00 2019-03-16 02:29:17.406 075 15589.34 385.64 53066.72 88888.00 2019-03-16 02:29:17.906 075 15589.35 385.68 53066.75 88888.00 2019-03-16 02:29:18.406 075 15589.35 385.73 53066.74 88888.00 2019-03-16 02:29:18.906 075 15589.35 385.71 53066.73 88888.00 2019-03-16 02:29:19.406 075 15589.37 385.80 53066.69 88888.00 2019-03-16 02:29:19.906 075 15589.36 385.77 53066.64 88888.00 2019-03-16 02:29:20.406 075 15589.30 385.71 53066.62 88888.00 2019-03-16 02:29:20.906 075 15589.33 385.71 53066.60 88888.00 2019-03-16 02:29:21.406 075 15589.36 385.75 53066.56 88888.00 2019-03-16 02:29:21.906 075 15589.36 385.73 53066.54 88888.00 2019-03-16 02:29:22.406 075 15589.30 385.64 53066.55 88888.00 2019-03-16 02:29:22.906 075 15589.27 385.60 53066.57 88888.00 2019-03-16 02:29:23.406 075 15589.28 385.65 53066.55 88888.00 2019-03-16 02:29:23.906 075 15589.26 385.69 53066.52 88888.00 2019-03-16 02:29:24.406 075 15589.28 385.66 53066.54 88888.00 2019-03-16 02:29:24.906 075 15589.29 385.68 53066.57 88888.00 2019-03-16 02:29:25.406 075 15589.27 385.68 53066.56 88888.00 2019-03-16 02:29:25.906 075 15589.25 385.75 53066.58 88888.00 2019-03-16 02:29:26.406 075 15589.26 385.80 53066.54 88888.00 2019-03-16 02:29:26.906 075 15589.19 385.83 53066.49 88888.00 2019-03-16 02:29:27.406 075 15589.23 385.76 53066.50 88888.00 2019-03-16 02:29:27.906 075 15589.19 385.64 53066.51 88888.00 2019-03-16 02:29:28.406 075 15589.19 385.64 53066.48 88888.00 2019-03-16 02:29:28.906 075 15589.20 385.67 53066.53 88888.00 2019-03-16 02:29:29.406 075 15589.19 385.71 53066.52 88888.00 2019-03-16 02:29:29.906 075 15589.14 385.67 53066.56 88888.00 2019-03-16 02:29:30.406 075 15589.14 385.62 53066.60 88888.00 2019-03-16 02:29:30.906 075 15589.15 385.68 53066.62 88888.00 2019-03-16 02:29:31.406 075 15589.15 385.72 53066.62 88888.00 2019-03-16 02:29:31.906 075 15589.06 385.72 53066.61 88888.00 2019-03-16 02:29:32.406 075 15589.09 385.65 53066.60 88888.00 2019-03-16 02:29:32.906 075 15589.09 385.59 53066.54 88888.00 2019-03-16 02:29:33.406 075 15589.11 385.54 53066.51 88888.00 2019-03-16 02:29:33.906 075 15589.10 385.50 53066.50 88888.00 2019-03-16 02:29:34.406 075 15589.08 385.53 53066.55 88888.00 2019-03-16 02:29:34.906 075 15589.08 385.55 53066.52 88888.00 2019-03-16 02:29:35.406 075 15589.06 385.49 53066.60 88888.00 2019-03-16 02:29:35.906 075 15589.10 385.47 53066.56 88888.00 2019-03-16 02:29:36.406 075 15589.09 385.54 53066.50 88888.00 2019-03-16 02:29:36.906 075 15589.03 385.55 53066.50 88888.00 2019-03-16 02:29:37.906 075 15589.03 385.53 53066.49 88888.00 2019-03-16 02:29:38.406 075 15588.99 385.50 53066.46 88888.00 2019-03-16 02:29:38.906 075 15588.98 385.48 53066.41 88888.00 2019-03-16 02:29:39.906 075 15588.99 385.50 53066.44 88888.00 2019-03-16 02:29:40.406 075 15588.99 385.49 53066.43 88888.00 2019-03-16 02:29:40.906 075 15588.99 385.43 53066.37 88888.00 2019-03-16 02:29:41.406 075 15588.98 385.42 53066.37 88888.00 2019-03-16 02:29:41.906 075 15588.92 385.45 53066.36 88888.00 2019-03-16 02:29:42.406 075 15588.90 385.37 53066.34 88888.00 2019-03-16 02:29:42.906 075 15588.90 385.34 53066.34 88888.00 2019-03-16 02:29:43.406 075 15588.93 385.38 53066.36 88888.00 2019-03-16 02:29:43.906 075 15588.93 385.38 53066.36 88888.00 2019-03-16 02:29:44.406 075 15588.90 385.32 53066.37 88888.00 2019-03-16 02:29:44.906 075 15588.85 385.22 53066.40 88888.00 2019-03-16 02:29:45.406 075 15588.84 385.17 53066.40 88888.00 2019-03-16 02:29:45.906 075 15588.88 385.17 53066.38 88888.00 2019-03-16 02:29:46.406 075 15588.88 385.16 53066.38 88888.00 2019-03-16 02:29:46.906 075 15588.83 385.14 53066.38 88888.00 2019-03-16 02:29:47.406 075 15588.83 385.11 53066.34 88888.00 2019-03-16 02:29:47.906 075 15588.80 385.08 53066.33 88888.00 2019-03-16 02:29:48.406 075 15588.79 385.11 53066.35 88888.00 2019-03-16 02:29:48.906 075 15588.78 385.07 53066.37 88888.00 2019-03-16 02:29:49.406 075 15588.72 385.06 53066.35 88888.00 2019-03-16 02:29:49.906 075 15588.70 385.05 53066.34 88888.00 2019-03-16 02:29:50.406 075 15588.72 385.03 53066.32 88888.00 2019-03-16 02:29:50.906 075 15588.74 385.03 53066.33 88888.00 2019-03-16 02:29:51.406 075 15588.80 385.03 53066.34 88888.00 2019-03-16 02:29:51.906 075 15588.78 384.98 53066.40 88888.00 2019-03-16 02:29:52.406 075 15588.73 384.96 53066.43 88888.00 2019-03-16 02:29:52.906 075 15588.75 384.97 53066.43 88888.00 2019-03-16 02:29:53.406 075 15588.74 384.94 53066.40 88888.00 2019-03-16 02:29:53.906 075 15588.72 384.95 53066.36 88888.00 2019-03-16 02:29:54.406 075 15588.73 384.95 53066.40 88888.00 2019-03-16 02:29:54.906 075 15588.79 384.91 53066.40 88888.00 2019-03-16 02:29:55.406 075 15588.79 384.87 53066.42 88888.00 2019-03-16 02:29:55.906 075 15588.82 384.86 53066.38 88888.00 2019-03-16 02:29:56.406 075 15588.82 384.80 53066.34 88888.00 2019-03-16 02:29:56.906 075 15588.84 384.81 53066.34 88888.00 2019-03-16 02:29:57.406 075 15588.84 384.79 53066.37 88888.00 2019-03-16 02:29:57.906 075 15588.81 384.76 53066.38 88888.00 2019-03-16 02:29:58.406 075 15588.88 384.76 53066.36 88888.00 2019-03-16 02:29:58.906 075 15588.89 384.77 53066.40 88888.00 2019-03-16 02:29:59.406 075 15588.84 384.77 53066.38 88888.00 2019-03-16 02:29:59.906 075 15588.87 384.79 53066.33 88888.00 2019-03-16 02:30:00.406 075 15588.92 384.78 53066.35 88888.00 2019-03-16 02:30:01.406 075 15588.92 384.72 53066.35 88888.00 2019-03-16 02:30:01.906 075 15588.91 384.70 53066.37 88888.00 2019-03-16 02:30:02.406 075 15588.92 384.68 53066.41 88888.00 2019-03-16 02:30:02.906 075 15588.98 384.71 53066.40 88888.00 2019-03-16 02:30:03.406 075 15588.99 384.71 53066.41 88888.00 2019-03-16 02:30:03.906 075 15588.97 384.67 53066.44 88888.00 2019-03-16 02:30:04.406 075 15588.91 384.65 53066.38 88888.00 2019-03-16 02:30:04.906 075 15588.97 384.64 53066.34 88888.00 2019-03-16 02:30:05.406 075 15588.91 384.64 53066.32 88888.00 2019-03-16 02:30:05.906 075 15588.91 384.67 53066.29 88888.00 2019-03-16 02:30:06.406 075 15588.94 384.65 53066.30 88888.00 2019-03-16 02:30:06.906 075 15588.93 384.64 53066.33 88888.00 2019-03-16 02:30:07.406 075 15588.96 384.59 53066.42 88888.00 2019-03-16 02:30:07.906 075 15588.98 384.56 53066.44 88888.00 2019-03-16 02:30:08.406 075 15588.99 384.55 53066.42 88888.00 2019-03-16 02:30:08.906 075 15589.01 384.53 53066.41 88888.00 2019-03-16 02:30:09.406 075 15589.05 384.53 53066.35 88888.00 2019-03-16 02:30:09.906 075 15589.09 384.60 53066.29 88888.00 2019-03-16 02:30:10.406 075 15589.06 384.61 53066.28 88888.00 2019-03-16 02:30:11.406 075 15589.15 384.56 53066.44 88888.00 2019-03-16 02:30:11.906 075 15589.17 384.58 53066.40 88888.00 2019-03-16 02:30:12.406 075 15589.17 384.54 53066.42 88888.00 2019-03-16 02:30:12.906 075 15589.16 384.53 53066.47 88888.00 2019-03-16 02:30:13.406 075 15589.18 384.47 53066.46 88888.00 2019-03-16 02:30:13.906 075 15589.24 384.50 53066.44 88888.00 2019-03-16 02:30:14.406 075 15589.20 384.51 53066.47 88888.00 2019-03-16 02:30:14.906 075 15589.23 384.52 53066.43 88888.00 2019-03-16 02:30:15.406 075 15589.29 384.53 53066.41 88888.00 2019-03-16 02:30:15.906 075 15589.34 384.45 53066.41 88888.00 2019-03-16 02:30:16.407 075 15589.35 384.44 53066.41 88888.00 2019-03-16 02:30:16.907 075 15589.36 384.43 53066.44 88888.00 2019-03-16 02:30:17.407 075 15589.39 384.43 53066.45 88888.00 2019-03-16 02:30:17.907 075 15589.38 384.45 53066.41 88888.00 2019-03-16 02:30:18.407 075 15589.39 384.46 53066.43 88888.00 2019-03-16 02:30:18.907 075 15589.45 384.45 53066.41 88888.00 2019-03-16 02:30:19.407 075 15589.50 384.44 53066.45 88888.00 2019-03-16 02:30:19.907 075 15589.51 384.42 53066.45 88888.00 2019-03-16 02:30:20.407 075 15589.56 384.45 53066.38 88888.00 2019-03-16 02:30:20.907 075 15589.60 384.42 53066.32 88888.00 2019-03-16 02:30:21.407 075 15589.66 384.41 53066.33 88888.00 2019-03-16 02:30:21.907 075 15589.64 384.39 53066.41 88888.00 2019-03-16 02:30:22.407 075 15589.65 384.39 53066.40 88888.00 2019-03-16 02:30:22.907 075 15589.67 384.39 53066.38 88888.00 2019-03-16 02:30:23.407 075 15589.69 384.39 53066.41 88888.00 2019-03-16 02:30:23.907 075 15589.71 384.37 53066.40 88888.00 2019-03-16 02:30:24.407 075 15589.75 384.41 53066.41 88888.00 2019-03-16 02:30:24.907 075 15589.73 384.45 53066.44 88888.00 2019-03-16 02:30:25.407 075 15589.79 384.42 53066.43 88888.00 2019-03-16 02:30:25.907 075 15589.84 384.41 53066.36 88888.00 2019-03-16 02:30:26.407 075 15589.85 384.42 53066.35 88888.00 2019-03-16 02:30:26.907 075 15589.89 384.42 53066.40 88888.00 2019-03-16 02:30:27.407 075 15589.98 384.44 53066.40 88888.00 2019-03-16 02:30:27.907 075 15589.97 384.42 53066.32 88888.00 2019-03-16 02:30:28.407 075 15589.96 384.41 53066.35 88888.00 2019-03-16 02:30:28.907 075 15589.99 384.41 53066.36 88888.00 2019-03-16 02:30:29.407 075 15590.08 384.39 53066.35 88888.00 2019-03-16 02:30:29.907 075 15590.07 384.41 53066.32 88888.00 2019-03-16 02:30:30.407 075 15590.06 384.44 53066.35 88888.00 2019-03-16 02:30:30.907 075 15590.07 384.47 53066.32 88888.00 2019-03-16 02:30:31.407 075 15590.11 384.47 53066.31 88888.00 2019-03-16 02:30:31.907 075 15590.10 384.48 53066.29 88888.00 2019-03-16 02:30:33.407 075 15590.14 384.47 53066.22 88888.00 2019-03-16 02:30:33.907 075 15590.14 384.48 53066.26 88888.00 2019-03-16 02:30:34.407 075 15590.14 384.50 53066.31 88888.00 2019-03-16 02:30:34.907 075 15590.14 384.48 53066.33 88888.00 2019-03-16 02:30:35.407 075 15590.17 384.52 53066.29 88888.00 2019-03-16 02:30:35.907 075 15590.20 384.52 53066.29 88888.00 2019-03-16 02:30:36.407 075 15590.28 384.50 53066.27 88888.00 2019-03-16 02:30:36.907 075 15590.30 384.51 53066.24 88888.00 2019-03-16 02:30:37.407 075 15590.33 384.55 53066.21 88888.00 2019-03-16 02:30:37.907 075 15590.35 384.60 53066.23 88888.00 2019-03-16 02:30:38.407 075 15590.32 384.58 53066.22 88888.00 2019-03-16 02:30:38.907 075 15590.28 384.61 53066.25 88888.00 2019-03-16 02:30:39.407 075 15590.35 384.64 53066.27 88888.00 2019-03-16 02:30:39.907 075 15590.38 384.64 53066.30 88888.00 2019-03-16 02:30:40.407 075 15590.42 384.64 53066.32 88888.00 2019-03-16 02:30:40.907 075 15590.42 384.65 53066.30 88888.00 2019-03-16 02:30:41.407 075 15590.41 384.69 53066.29 88888.00 2019-03-16 02:30:41.907 075 15590.46 384.70 53066.26 88888.00 2019-03-16 02:30:42.907 075 15590.52 384.69 53066.27 88888.00 2019-03-16 02:30:43.407 075 15590.48 384.70 53066.23 88888.00 2019-03-16 02:30:43.907 075 15590.47 384.73 53066.27 88888.00 2019-03-16 02:30:44.407 075 15590.53 384.77 53066.27 88888.00 2019-03-16 02:30:44.907 075 15590.52 384.81 53066.22 88888.00 2019-03-16 02:30:45.407 075 15590.50 384.86 53066.23 88888.00 2019-03-16 02:30:45.907 075 15590.51 384.84 53066.24 88888.00 2019-03-16 02:30:46.407 075 15590.53 384.80 53066.23 88888.00 2019-03-16 02:30:46.907 075 15590.52 384.84 53066.23 88888.00 2019-03-16 02:30:47.407 075 15590.59 384.88 53066.16 88888.00 2019-03-16 02:30:47.907 075 15590.59 384.90 53066.16 88888.00 2019-03-16 02:30:48.407 075 15590.55 384.99 53066.17 88888.00 2019-03-16 02:30:48.907 075 15590.56 385.02 53066.16 88888.00 2019-03-16 02:30:49.407 075 15590.56 385.03 53066.21 88888.00 2019-03-16 02:30:49.907 075 15590.56 385.01 53066.16 88888.00 2019-03-16 02:30:50.907 075 15590.59 384.98 53066.14 88888.00 2019-03-16 02:30:51.407 075 15590.59 384.97 53066.15 88888.00 2019-03-16 02:30:51.907 075 15590.57 384.97 53066.11 88888.00 2019-03-16 02:30:52.407 075 15590.61 384.98 53066.08 88888.00 2019-03-16 02:30:52.907 075 15590.65 385.04 53066.13 88888.00 2019-03-16 02:30:53.407 075 15590.70 385.06 53066.12 88888.00 2019-03-16 02:30:53.907 075 15590.69 385.15 53066.11 88888.00 2019-03-16 02:30:54.407 075 15590.66 385.15 53066.16 88888.00 2019-03-16 02:30:54.907 075 15590.68 385.13 53066.18 88888.00 2019-03-16 02:30:55.407 075 15590.66 385.14 53066.12 88888.00 2019-03-16 02:30:55.907 075 15590.68 385.16 53066.13 88888.00 2019-03-16 02:30:56.407 075 15590.70 385.17 53066.07 88888.00 2019-03-16 02:30:56.907 075 15590.69 385.21 53066.07 88888.00 2019-03-16 02:30:57.407 075 15590.70 385.25 53066.05 88888.00 2019-03-16 02:30:57.907 075 15590.70 385.31 53066.04 88888.00 2019-03-16 02:30:58.407 075 15590.66 385.33 53066.04 88888.00 2019-03-16 02:30:58.907 075 15590.69 385.36 53066.00 88888.00 2019-03-16 02:30:59.407 075 15590.73 385.36 53065.99 88888.00 2019-03-16 02:30:59.907 075 15590.70 385.39 53066.02 88888.00 2019-03-16 02:31:00.407 075 15590.69 385.36 53066.04 88888.00 2019-03-16 02:31:00.907 075 15590.65 385.36 53066.02 88888.00 2019-03-16 02:31:01.407 075 15590.62 385.39 53065.99 88888.00 2019-03-16 02:31:01.907 075 15590.66 385.42 53065.97 88888.00 2019-03-16 02:31:02.407 075 15590.72 385.46 53065.95 88888.00 2019-03-16 02:31:02.907 075 15590.72 385.48 53065.92 88888.00 2019-03-16 02:31:03.407 075 15590.70 385.49 53065.93 88888.00 2019-03-16 02:31:03.907 075 15590.69 385.47 53065.93 88888.00 2019-03-16 02:31:04.407 075 15590.70 385.51 53065.91 88888.00 2019-03-16 02:31:04.907 075 15590.71 385.55 53065.88 88888.00 2019-03-16 02:31:05.407 075 15590.69 385.57 53065.88 88888.00 2019-03-16 02:31:05.907 075 15590.70 385.60 53065.88 88888.00 2019-03-16 02:31:06.407 075 15590.71 385.63 53065.89 88888.00 2019-03-16 02:31:06.907 075 15590.72 385.68 53065.92 88888.00 2019-03-16 02:31:07.407 075 15590.72 385.72 53065.86 88888.00 2019-03-16 02:31:07.907 075 15590.70 385.79 53065.82 88888.00 2019-03-16 02:31:08.407 075 15590.66 385.83 53065.89 88888.00 2019-03-16 02:31:08.907 075 15590.66 385.81 53065.91 88888.00 2019-03-16 02:31:09.407 075 15590.69 385.84 53065.85 88888.00 2019-03-16 02:31:09.907 075 15590.63 385.90 53065.81 88888.00 2019-03-16 02:31:10.407 075 15590.64 385.86 53065.82 88888.00 2019-03-16 02:31:10.907 075 15590.64 385.90 53065.81 88888.00 2019-03-16 02:31:11.407 075 15590.65 385.93 53065.80 88888.00 2019-03-16 02:31:11.907 075 15590.70 385.94 53065.73 88888.00 2019-03-16 02:31:12.407 075 15590.72 385.97 53065.74 88888.00 2019-03-16 02:31:12.907 075 15590.74 386.00 53065.82 88888.00 2019-03-16 02:31:13.407 075 15590.72 386.03 53065.76 88888.00 2019-03-16 02:31:14.407 075 15590.75 386.09 53065.71 88888.00 2019-03-16 02:31:14.907 075 15590.77 386.09 53065.76 88888.00 2019-03-16 02:31:15.407 075 15590.72 386.09 53065.77 88888.00 2019-03-16 02:31:15.907 075 15590.72 386.14 53065.75 88888.00 2019-03-16 02:31:16.407 075 15590.77 386.17 53065.80 88888.00 2019-03-16 02:31:16.907 075 15590.78 386.15 53065.80 88888.00 2019-03-16 02:31:17.407 075 15590.77 386.16 53065.74 88888.00 2019-03-16 02:31:17.907 075 15590.70 386.22 53065.67 88888.00 2019-03-16 02:31:18.407 075 15590.68 386.24 53065.67 88888.00 2019-03-16 02:31:18.907 075 15590.65 386.22 53065.70 88888.00 2019-03-16 02:31:19.407 075 15590.64 386.22 53065.66 88888.00 2019-03-16 02:31:19.907 075 15590.59 386.27 53065.69 88888.00 2019-03-16 02:31:20.407 075 15590.57 386.31 53065.64 88888.00 2019-03-16 02:31:20.907 075 15590.57 386.31 53065.63 88888.00 2019-03-16 02:31:21.407 075 15590.61 386.31 53065.69 88888.00 2019-03-16 02:31:21.907 075 15590.62 386.38 53065.71 88888.00 2019-03-16 02:31:22.407 075 15590.62 386.42 53065.73 88888.00 2019-03-16 02:31:22.907 075 15590.61 386.43 53065.80 88888.00 2019-03-16 02:31:23.407 075 15590.59 386.44 53065.77 88888.00 2019-03-16 02:31:24.407 075 15590.57 386.45 53065.68 88888.00 2019-03-16 02:31:24.907 075 15590.57 386.46 53065.66 88888.00 2019-03-16 02:31:25.407 075 15590.54 386.54 53065.62 88888.00 2019-03-16 02:31:25.907 075 15590.55 386.55 53065.62 88888.00 2019-03-16 02:31:26.407 075 15590.52 386.54 53065.57 88888.00 2019-03-16 02:31:26.907 075 15590.46 386.52 53065.62 88888.00 2019-03-16 02:31:27.407 075 15590.44 386.54 53065.56 88888.00 2019-03-16 02:31:27.907 075 15590.46 386.57 53065.56 88888.00 2019-03-16 02:31:28.407 075 15590.42 386.58 53065.56 88888.00 2019-03-16 02:31:28.907 075 15590.44 386.58 53065.56 88888.00 2019-03-16 02:31:29.407 075 15590.42 386.66 53065.60 88888.00 2019-03-16 02:31:29.907 075 15590.42 386.71 53065.62 88888.00 2019-03-16 02:31:30.407 075 15590.41 386.63 53065.59 88888.00 2019-03-16 02:31:30.907 075 15590.42 386.68 53065.61 88888.00 2019-03-16 02:31:31.407 075 15590.37 386.71 53065.57 88888.00 2019-03-16 02:31:31.907 075 15590.36 386.74 53065.57 88888.00 2019-03-16 02:31:32.407 075 15590.41 386.72 53065.52 88888.00 2019-03-16 02:31:32.907 075 15590.42 386.72 53065.48 88888.00 2019-03-16 02:31:33.407 075 15590.38 386.68 53065.52 88888.00 2019-03-16 02:31:33.907 075 15590.43 386.70 53065.55 88888.00 2019-03-16 02:31:34.407 075 15590.43 386.66 53065.56 88888.00 2019-03-16 02:31:34.907 075 15590.43 386.64 53065.53 88888.00 2019-03-16 02:31:35.407 075 15590.38 386.62 53065.53 88888.00 2019-03-16 02:31:35.907 075 15590.35 386.63 53065.54 88888.00 2019-03-16 02:31:36.407 075 15590.33 386.66 53065.54 88888.00 2019-03-16 02:31:36.907 075 15590.30 386.68 53065.57 88888.00 2019-03-16 02:31:37.407 075 15590.30 386.74 53065.59 88888.00 2019-03-16 02:31:37.907 075 15590.34 386.74 53065.54 88888.00 2019-03-16 02:31:38.407 075 15590.33 386.76 53065.52 88888.00 2019-03-16 02:31:38.907 075 15590.26 386.75 53065.52 88888.00 2019-03-16 02:31:39.407 075 15590.28 386.75 53065.52 88888.00 2019-03-16 02:31:39.907 075 15590.30 386.70 53065.53 88888.00 2019-03-16 02:31:40.407 075 15590.32 386.74 53065.50 88888.00 2019-03-16 02:31:40.907 075 15590.26 386.71 53065.49 88888.00 2019-03-16 02:31:41.407 075 15590.24 386.74 53065.53 88888.00 2019-03-16 02:31:41.907 075 15590.20 386.76 53065.51 88888.00 2019-03-16 02:31:42.407 075 15590.20 386.74 53065.51 88888.00 2019-03-16 02:31:42.907 075 15590.23 386.72 53065.50 88888.00 2019-03-16 02:31:43.407 075 15590.20 386.69 53065.55 88888.00 2019-03-16 02:31:43.907 075 15590.21 386.66 53065.59 88888.00 2019-03-16 02:31:44.407 075 15590.16 386.64 53065.52 88888.00 2019-03-16 02:31:44.907 075 15590.16 386.64 53065.50 88888.00 2019-03-16 02:31:45.407 075 15590.15 386.66 53065.54 88888.00 2019-03-16 02:31:45.907 075 15590.12 386.70 53065.56 88888.00 2019-03-16 02:31:46.407 075 15590.12 386.75 53065.54 88888.00 2019-03-16 02:31:46.907 075 15590.09 386.80 53065.55 88888.00 2019-03-16 02:31:47.407 075 15590.12 386.80 53065.54 88888.00 2019-03-16 02:31:47.907 075 15590.10 386.80 53065.55 88888.00 2019-03-16 02:31:48.407 075 15590.10 386.79 53065.60 88888.00 2019-03-16 02:31:48.907 075 15590.06 386.78 53065.55 88888.00 2019-03-16 02:31:49.407 075 15589.99 386.76 53065.52 88888.00 2019-03-16 02:31:49.907 075 15590.05 386.74 53065.51 88888.00 2019-03-16 02:31:50.407 075 15590.10 386.72 53065.55 88888.00 2019-03-16 02:31:50.907 075 15590.12 386.69 53065.57 88888.00 2019-03-16 02:31:51.407 075 15590.10 386.68 53065.59 88888.00 2019-03-16 02:31:51.907 075 15590.03 386.70 53065.61 88888.00 2019-03-16 02:31:52.407 075 15590.05 386.72 53065.65 88888.00 2019-03-16 02:31:52.907 075 15590.07 386.70 53065.65 88888.00 2019-03-16 02:31:53.907 075 15590.00 386.67 53065.64 88888.00 2019-03-16 02:31:54.407 075 15589.98 386.69 53065.68 88888.00 2019-03-16 02:31:54.907 075 15589.99 386.72 53065.74 88888.00 2019-03-16 02:31:55.907 075 15590.01 386.71 53065.73 88888.00 2019-03-16 02:31:56.407 075 15590.00 386.69 53065.68 88888.00 2019-03-16 02:31:56.907 075 15590.01 386.71 53065.67 88888.00 2019-03-16 02:31:57.407 075 15589.97 386.74 53065.69 88888.00 2019-03-16 02:31:57.907 075 15589.88 386.72 53065.71 88888.00 2019-03-16 02:31:58.407 075 15589.91 386.72 53065.71 88888.00 2019-03-16 02:31:58.907 075 15589.91 386.75 53065.71 88888.00 2019-03-16 02:31:59.407 075 15589.91 386.75 53065.74 88888.00 2019-03-16 02:31:59.907 075 15589.90 386.70 53065.71 88888.00 2019-03-16 02:32:00.407 075 15589.93 386.69 53065.71 88888.00 2019-03-16 02:32:00.907 075 15589.90 386.71 53065.74 88888.00 2019-03-16 02:32:01.407 075 15589.90 386.71 53065.70 88888.00 2019-03-16 02:32:01.907 075 15589.90 386.71 53065.73 88888.00 2019-03-16 02:32:02.407 075 15589.90 386.72 53065.74 88888.00 2019-03-16 02:32:02.907 075 15589.88 386.72 53065.72 88888.00 2019-03-16 02:32:03.407 075 15589.88 386.72 53065.75 88888.00 2019-03-16 02:32:03.907 075 15589.84 386.69 53065.75 88888.00 2019-03-16 02:32:04.407 075 15589.84 386.68 53065.75 88888.00 2019-03-16 02:32:04.907 075 15589.82 386.68 53065.75 88888.00 2019-03-16 02:32:05.407 075 15589.88 386.67 53065.76 88888.00 2019-03-16 02:32:05.907 075 15589.87 386.69 53065.81 88888.00 2019-03-16 02:32:06.407 075 15589.88 386.70 53065.84 88888.00 2019-03-16 02:32:06.907 075 15589.88 386.68 53065.86 88888.00 2019-03-16 02:32:07.407 075 15589.84 386.70 53065.87 88888.00 2019-03-16 02:32:07.907 075 15589.82 386.77 53065.87 88888.00 2019-03-16 02:32:08.407 075 15589.78 386.71 53065.86 88888.00 2019-03-16 02:32:08.907 075 15589.72 386.69 53065.87 88888.00 2019-03-16 02:32:09.407 075 15589.82 386.76 53065.94 88888.00 2019-03-16 02:32:09.907 075 15589.87 386.76 53066.00 88888.00 2019-03-16 02:32:10.407 075 15589.83 386.77 53066.01 88888.00 2019-03-16 02:32:10.907 075 15589.79 386.79 53066.02 88888.00 2019-03-16 02:32:11.407 075 15589.80 386.79 53066.07 88888.00 2019-03-16 02:32:11.907 075 15589.78 386.80 53066.07 88888.00 2019-03-16 02:32:12.407 075 15589.76 386.78 53066.04 88888.00 2019-03-16 02:32:12.907 075 15589.76 386.76 53066.05 88888.00 2019-03-16 02:32:13.907 075 15589.78 386.74 53066.07 88888.00 2019-03-16 02:32:14.407 075 15589.79 386.74 53066.09 88888.00 2019-03-16 02:32:14.907 075 15589.81 386.76 53066.13 88888.00 2019-03-16 02:32:15.407 075 15589.82 386.70 53066.15 88888.00 2019-03-16 02:32:15.907 075 15589.82 386.75 53066.17 88888.00 2019-03-16 02:32:16.407 075 15589.83 386.75 53066.22 88888.00 2019-03-16 02:32:16.907 075 15589.89 386.76 53066.26 88888.00 2019-03-16 02:32:17.407 075 15589.90 386.77 53066.22 88888.00 2019-03-16 02:32:17.907 075 15589.88 386.80 53066.17 88888.00 2019-03-16 02:32:18.407 075 15589.94 386.79 53066.22 88888.00 2019-03-16 02:32:18.907 075 15589.94 386.79 53066.27 88888.00 2019-03-16 02:32:19.407 075 15589.89 386.84 53066.35 88888.00 2019-03-16 02:32:19.907 075 15589.89 386.86 53066.37 88888.00 2019-03-16 02:32:20.407 075 15589.89 386.86 53066.33 88888.00 2019-03-16 02:32:20.907 075 15590.00 386.88 53066.29 88888.00 2019-03-16 02:32:21.407 075 15590.00 386.88 53066.28 88888.00 2019-03-16 02:32:21.907 075 15589.98 386.88 53066.31 88888.00 2019-03-16 02:32:22.407 075 15589.99 386.92 53066.32 88888.00 2019-03-16 02:32:22.907 075 15589.98 386.93 53066.42 88888.00 2019-03-16 02:32:23.407 075 15589.96 386.92 53066.38 88888.00 2019-03-16 02:32:23.907 075 15589.99 386.93 53066.36 88888.00 2019-03-16 02:32:24.407 075 15590.00 386.98 53066.40 88888.00 2019-03-16 02:32:24.907 075 15590.06 387.02 53066.37 88888.00 2019-03-16 02:32:25.407 075 15590.06 387.06 53066.36 88888.00 2019-03-16 02:32:25.907 075 15590.06 387.05 53066.38 88888.00 2019-03-16 02:32:26.407 075 15590.07 387.02 53066.42 88888.00 2019-03-16 02:32:27.407 075 15590.18 387.00 53066.38 88888.00 2019-03-16 02:32:27.907 075 15590.25 387.04 53066.38 88888.00 2019-03-16 02:32:28.407 075 15590.27 387.10 53066.41 88888.00 2019-03-16 02:32:28.907 075 15590.27 387.14 53066.42 88888.00 2019-03-16 02:32:29.407 075 15590.28 387.12 53066.42 88888.00 2019-03-16 02:32:29.907 075 15590.33 387.15 53066.45 88888.00 2019-03-16 02:32:30.407 075 15590.34 387.16 53066.49 88888.00 2019-03-16 02:32:30.907 075 15590.33 387.16 53066.50 88888.00 2019-03-16 02:32:31.407 075 15590.33 387.19 53066.49 88888.00 2019-03-16 02:32:31.907 075 15590.39 387.20 53066.49 88888.00 2019-03-16 02:32:32.407 075 15590.44 387.21 53066.50 88888.00 2019-03-16 02:32:32.907 075 15590.42 387.27 53066.50 88888.00 2019-03-16 02:32:33.407 075 15590.46 387.31 53066.54 88888.00 2019-03-16 02:32:33.907 075 15590.48 387.29 53066.52 88888.00 2019-03-16 02:32:34.407 075 15590.54 387.29 53066.49 88888.00 2019-03-16 02:32:34.907 075 15590.53 387.36 53066.48 88888.00 2019-03-16 02:32:35.407 075 15590.53 387.33 53066.52 88888.00 2019-03-16 02:32:35.907 075 15590.62 387.35 53066.55 88888.00 2019-03-16 02:32:36.407 075 15590.60 387.40 53066.60 88888.00 2019-03-16 02:32:37.407 075 15590.70 387.46 53066.47 88888.00 2019-03-16 02:32:37.907 075 15590.70 387.46 53066.48 88888.00 2019-03-16 02:32:38.407 075 15590.74 387.48 53066.50 88888.00 2019-03-16 02:32:38.907 075 15590.79 387.50 53066.49 88888.00 2019-03-16 02:32:39.407 075 15590.79 387.49 53066.50 88888.00 2019-03-16 02:32:39.907 075 15590.80 387.50 53066.49 88888.00 2019-03-16 02:32:40.407 075 15590.83 387.52 53066.55 88888.00 2019-03-16 02:32:40.907 075 15590.86 387.56 53066.62 88888.00 2019-03-16 02:32:41.407 075 15590.89 387.64 53066.56 88888.00 2019-03-16 02:32:41.907 075 15590.89 387.70 53066.55 88888.00 2019-03-16 02:32:42.407 075 15590.88 387.71 53066.61 88888.00 2019-03-16 02:32:42.907 075 15590.95 387.73 53066.56 88888.00 2019-03-16 02:32:43.407 075 15590.92 387.73 53066.55 88888.00 2019-03-16 02:32:43.907 075 15590.98 387.76 53066.55 88888.00 2019-03-16 02:32:44.407 075 15590.98 387.78 53066.56 88888.00 2019-03-16 02:32:44.907 075 15590.99 387.82 53066.57 88888.00 2019-03-16 02:32:45.407 075 15590.99 387.83 53066.55 88888.00 2019-03-16 02:32:45.907 075 15590.98 387.83 53066.55 88888.00 2019-03-16 02:32:46.407 075 15590.99 387.88 53066.57 88888.00 2019-03-16 02:32:46.907 075 15591.05 387.92 53066.58 88888.00 2019-03-16 02:32:47.407 075 15591.05 387.98 53066.52 88888.00 2019-03-16 02:32:47.907 075 15591.05 388.00 53066.48 88888.00 2019-03-16 02:32:48.407 075 15591.10 388.02 53066.49 88888.00 2019-03-16 02:32:48.907 075 15591.10 388.06 53066.47 88888.00 2019-03-16 02:32:49.407 075 15591.10 388.09 53066.49 88888.00 2019-03-16 02:32:49.907 075 15591.11 388.11 53066.51 88888.00 2019-03-16 02:32:50.407 075 15591.10 388.16 53066.51 88888.00 2019-03-16 02:32:50.907 075 15591.09 388.17 53066.55 88888.00 2019-03-16 02:32:51.407 075 15591.15 388.22 53066.51 88888.00 2019-03-16 02:32:51.907 075 15591.16 388.24 53066.53 88888.00 2019-03-16 02:32:52.407 075 15591.11 388.26 53066.49 88888.00 2019-03-16 02:32:52.907 075 15591.11 388.31 53066.49 88888.00 2019-03-16 02:32:53.407 075 15591.09 388.30 53066.48 88888.00 2019-03-16 02:32:53.907 075 15591.07 388.35 53066.48 88888.00 2019-03-16 02:32:54.407 075 15591.07 388.36 53066.49 88888.00 2019-03-16 02:32:54.907 075 15591.06 388.34 53066.49 88888.00 2019-03-16 02:32:55.407 075 15591.11 388.34 53066.46 88888.00 2019-03-16 02:32:55.907 075 15591.10 388.42 53066.42 88888.00 2019-03-16 02:32:56.407 075 15591.11 388.40 53066.42 88888.00 2019-03-16 02:32:56.907 075 15591.06 388.44 53066.42 88888.00 2019-03-16 02:32:57.407 075 15591.01 388.43 53066.40 88888.00 2019-03-16 02:32:57.907 075 15591.00 388.45 53066.38 88888.00 2019-03-16 02:32:58.407 075 15591.04 388.45 53066.41 88888.00 2019-03-16 02:32:58.907 075 15591.05 388.50 53066.38 88888.00 2019-03-16 02:32:59.407 075 15591.02 388.51 53066.34 88888.00 2019-03-16 02:32:59.907 075 15591.04 388.50 53066.36 88888.00 2019-03-16 02:33:00.407 075 15591.01 388.51 53066.34 88888.00 2019-03-16 02:33:00.907 075 15591.02 388.53 53066.32 88888.00 2019-03-16 02:33:01.407 075 15591.04 388.58 53066.33 88888.00 2019-03-16 02:33:01.907 075 15591.04 388.61 53066.35 88888.00 2019-03-16 02:33:02.407 075 15591.01 388.61 53066.29 88888.00 2019-03-16 02:33:02.907 075 15590.95 388.62 53066.24 88888.00 2019-03-16 02:33:03.407 075 15590.91 388.62 53066.23 88888.00 2019-03-16 02:33:03.907 075 15590.90 388.66 53066.25 88888.00 2019-03-16 02:33:04.407 075 15590.96 388.71 53066.24 88888.00 2019-03-16 02:33:04.907 075 15590.96 388.69 53066.23 88888.00 2019-03-16 02:33:05.407 075 15590.90 388.73 53066.22 88888.00 2019-03-16 02:33:05.907 075 15590.91 388.70 53066.24 88888.00 2019-03-16 02:33:06.407 075 15590.92 388.69 53066.26 88888.00 2019-03-16 02:33:06.907 075 15590.87 388.70 53066.26 88888.00 2019-03-16 02:33:07.407 075 15590.82 388.73 53066.22 88888.00 2019-03-16 02:33:07.907 075 15590.80 388.69 53066.14 88888.00 2019-03-16 02:33:08.407 075 15590.74 388.69 53066.15 88888.00 2019-03-16 02:33:08.907 075 15590.72 388.76 53066.16 88888.00 2019-03-16 02:33:09.407 075 15590.73 388.75 53066.14 88888.00 2019-03-16 02:33:09.907 075 15590.70 388.75 53066.14 88888.00 2019-03-16 02:33:10.407 075 15590.69 388.70 53066.12 88888.00 2019-03-16 02:33:10.907 075 15590.66 388.69 53066.15 88888.00 2019-03-16 02:33:11.407 075 15590.65 388.69 53066.13 88888.00 2019-03-16 02:33:11.907 075 15590.66 388.70 53066.17 88888.00 2019-03-16 02:33:12.407 075 15590.62 388.73 53066.17 88888.00 2019-03-16 02:33:12.907 075 15590.59 388.73 53066.10 88888.00 2019-03-16 02:33:13.407 075 15590.53 388.75 53066.13 88888.00 2019-03-16 02:33:13.907 075 15590.54 388.78 53066.15 88888.00 2019-03-16 02:33:14.407 075 15590.54 388.71 53066.12 88888.00 2019-03-16 02:33:14.907 075 15590.52 388.68 53066.12 88888.00 2019-03-16 02:33:15.407 075 15590.50 388.64 53066.14 88888.00 2019-03-16 02:33:15.907 075 15590.50 388.62 53066.16 88888.00 2019-03-16 02:33:16.407 075 15590.48 388.64 53066.10 88888.00 2019-03-16 02:33:16.907 075 15590.46 388.62 53066.09 88888.00 2019-03-16 02:33:17.407 075 15590.43 388.60 53066.12 88888.00 2019-03-16 02:33:17.907 075 15590.35 388.61 53066.05 88888.00 2019-03-16 02:33:18.907 075 15590.34 388.58 53066.01 88888.00 2019-03-16 02:33:19.407 075 15590.29 388.60 53066.06 88888.00 2019-03-16 02:33:19.907 075 15590.26 388.61 53066.09 88888.00 2019-03-16 02:33:20.407 075 15590.23 388.59 53066.08 88888.00 2019-03-16 02:33:20.907 075 15590.25 388.59 53066.13 88888.00 2019-03-16 02:33:21.407 075 15590.24 388.57 53066.17 88888.00 2019-03-16 02:33:21.907 075 15590.28 388.54 53066.14 88888.00 2019-03-16 02:33:22.407 075 15590.25 388.53 53066.13 88888.00 2019-03-16 02:33:22.907 075 15590.23 388.51 53066.17 88888.00 2019-03-16 02:33:23.407 075 15590.19 388.52 53066.20 88888.00 2019-03-16 02:33:23.907 075 15590.24 388.49 53066.17 88888.00 2019-03-16 02:33:24.407 075 15590.18 388.53 53066.22 88888.00 2019-03-16 02:33:24.907 075 15590.09 388.52 53066.17 88888.00 2019-03-16 02:33:25.407 075 15590.11 388.48 53066.22 88888.00 2019-03-16 02:33:25.907 075 15590.14 388.47 53066.24 88888.00 2019-03-16 02:33:26.407 075 15590.15 388.44 53066.21 88888.00 2019-03-16 02:33:26.907 075 15590.14 388.41 53066.21 88888.00 2019-03-16 02:33:27.407 075 15590.09 388.39 53066.21 88888.00 2019-03-16 02:33:27.907 075 15590.08 388.39 53066.21 88888.00 2019-03-16 02:33:28.407 075 15590.06 388.39 53066.18 88888.00 2019-03-16 02:33:28.907 075 15590.05 388.41 53066.23 88888.00 2019-03-16 02:33:29.407 075 15590.06 388.35 53066.29 88888.00 2019-03-16 02:33:29.907 075 15590.08 388.42 53066.27 88888.00 2019-03-16 02:33:30.407 075 15590.10 388.39 53066.28 88888.00 2019-03-16 02:33:30.907 075 15590.02 388.35 53066.28 88888.00 2019-03-16 02:33:31.407 075 15589.97 388.31 53066.27 88888.00 2019-03-16 02:33:31.907 075 15589.98 388.32 53066.27 88888.00 2019-03-16 02:33:32.407 075 15589.93 388.33 53066.23 88888.00 2019-03-16 02:33:32.907 075 15589.92 388.35 53066.24 88888.00 2019-03-16 02:33:33.407 075 15589.91 388.35 53066.27 88888.00 2019-03-16 02:33:33.907 075 15589.87 388.26 53066.27 88888.00 2019-03-16 02:33:34.407 075 15589.80 388.24 53066.31 88888.00 2019-03-16 02:33:34.907 075 15589.83 388.21 53066.28 88888.00 2019-03-16 02:33:35.407 075 15589.81 388.22 53066.27 88888.00 2019-03-16 02:33:35.907 075 15589.76 388.24 53066.31 88888.00 2019-03-16 02:33:36.407 075 15589.78 388.31 53066.33 88888.00 2019-03-16 02:33:36.907 075 15589.76 388.31 53066.30 88888.00 2019-03-16 02:33:37.407 075 15589.80 388.28 53066.25 88888.00 2019-03-16 02:33:37.907 075 15589.80 388.24 53066.24 88888.00 2019-03-16 02:33:38.407 075 15589.76 388.24 53066.24 88888.00 2019-03-16 02:33:38.907 075 15589.73 388.16 53066.27 88888.00 2019-03-16 02:33:39.407 075 15589.79 388.21 53066.30 88888.00 2019-03-16 02:33:39.907 075 15589.87 388.27 53066.29 88888.00 2019-03-16 02:33:40.407 075 15589.83 388.22 53066.30 88888.00 2019-03-16 02:33:40.907 075 15589.81 388.22 53066.30 88888.00 2019-03-16 02:33:41.407 075 15589.79 388.25 53066.32 88888.00 2019-03-16 02:33:41.907 075 15589.79 388.24 53066.32 88888.00 2019-03-16 02:33:42.407 075 15589.80 388.19 53066.32 88888.00 2019-03-16 02:33:42.907 075 15589.81 388.25 53066.32 88888.00 2019-03-16 02:33:43.407 075 15589.82 388.26 53066.34 88888.00 2019-03-16 02:33:43.907 075 15589.81 388.24 53066.32 88888.00 2019-03-16 02:33:44.407 075 15589.81 388.26 53066.36 88888.00 2019-03-16 02:33:44.907 075 15589.81 388.30 53066.29 88888.00 2019-03-16 02:33:45.407 075 15589.80 388.23 53066.33 88888.00 2019-03-16 02:33:45.907 075 15589.80 388.24 53066.37 88888.00 2019-03-16 02:33:46.407 075 15589.80 388.26 53066.37 88888.00 2019-03-16 02:33:46.907 075 15589.81 388.25 53066.38 88888.00 2019-03-16 02:33:47.407 075 15589.89 388.22 53066.36 88888.00 2019-03-16 02:33:47.907 075 15589.89 388.22 53066.32 88888.00 2019-03-16 02:33:48.407 075 15589.89 388.17 53066.33 88888.00 2019-03-16 02:33:48.907 075 15589.91 388.21 53066.31 88888.00 2019-03-16 02:33:49.407 075 15589.90 388.24 53066.31 88888.00 2019-03-16 02:33:50.407 075 15589.94 388.14 53066.28 88888.00 2019-03-16 02:33:50.907 075 15589.92 388.13 53066.29 88888.00 2019-03-16 02:33:51.407 075 15589.94 388.14 53066.30 88888.00 2019-03-16 02:33:51.907 075 15589.96 388.15 53066.32 88888.00 2019-03-16 02:33:52.407 075 15589.96 388.15 53066.35 88888.00 2019-03-16 02:33:52.907 075 15589.94 388.15 53066.33 88888.00 2019-03-16 02:33:53.407 075 15589.91 388.09 53066.35 88888.00 2019-03-16 02:33:53.907 075 15589.92 388.07 53066.37 88888.00 2019-03-16 02:33:54.407 075 15589.92 388.04 53066.35 88888.00 2019-03-16 02:33:54.907 075 15589.96 388.05 53066.38 88888.00 2019-03-16 02:33:55.407 075 15589.97 388.06 53066.37 88888.00 2019-03-16 02:33:55.907 075 15589.96 388.07 53066.32 88888.00 2019-03-16 02:33:56.407 075 15589.96 388.09 53066.31 88888.00 2019-03-16 02:33:56.907 075 15589.98 388.06 53066.37 88888.00 2019-03-16 02:33:57.407 075 15589.94 388.00 53066.41 88888.00 2019-03-16 02:33:57.907 075 15589.91 388.05 53066.49 88888.00 2019-03-16 02:33:58.407 075 15589.99 388.06 53066.47 88888.00 2019-03-16 02:33:58.907 075 15589.97 388.10 53066.49 88888.00 2019-03-16 02:33:59.407 075 15589.98 388.15 53066.47 88888.00 2019-03-16 02:34:00.407 075 15589.92 388.09 53066.53 88888.00 2019-03-16 02:34:00.907 075 15589.91 388.15 53066.55 88888.00 2019-03-16 02:34:01.407 075 15589.89 388.11 53066.50 88888.00 2019-03-16 02:34:01.907 075 15589.93 388.11 53066.47 88888.00 2019-03-16 02:34:02.407 075 15589.93 388.13 53066.49 88888.00 2019-03-16 02:34:02.907 075 15589.93 388.11 53066.51 88888.00 2019-03-16 02:34:03.407 075 15589.98 388.05 53066.58 88888.00 2019-03-16 02:34:03.907 075 15589.97 388.02 53066.63 88888.00 2019-03-16 02:34:04.407 075 15589.94 388.04 53066.58 88888.00 2019-03-16 02:34:04.907 075 15589.98 388.00 53066.58 88888.00 2019-03-16 02:34:05.407 075 15589.99 387.93 53066.56 88888.00 2019-03-16 02:34:05.907 075 15589.99 387.92 53066.66 88888.00 2019-03-16 02:34:06.407 075 15589.96 387.90 53066.70 88888.00 2019-03-16 02:34:06.907 075 15589.96 387.91 53066.70 88888.00 2019-03-16 02:34:07.407 075 15589.99 387.93 53066.68 88888.00 2019-03-16 02:34:07.907 075 15590.02 387.95 53066.71 88888.00 2019-03-16 02:34:08.407 075 15589.97 387.96 53066.77 88888.00 2019-03-16 02:34:08.907 075 15589.97 387.93 53066.74 88888.00 2019-03-16 02:34:09.407 075 15589.93 387.92 53066.77 88888.00 2019-03-16 02:34:09.907 075 15589.98 387.92 53066.81 88888.00 2019-03-16 02:34:10.407 075 15589.98 387.92 53066.80 88888.00 2019-03-16 02:34:10.907 075 15589.98 387.96 53066.89 88888.00 2019-03-16 02:34:11.407 075 15590.00 387.97 53066.89 88888.00 2019-03-16 02:34:11.907 075 15590.05 387.99 53067.01 88888.00 2019-03-16 02:34:12.407 075 15590.05 387.99 53066.94 88888.00 2019-03-16 02:34:12.907 075 15590.06 387.95 53066.97 88888.00 2019-03-16 02:34:13.407 075 15590.09 387.93 53066.95 88888.00 2019-03-16 02:34:13.907 075 15590.03 387.92 53066.94 88888.00 2019-03-16 02:34:14.407 075 15590.01 387.95 53066.94 88888.00 2019-03-16 02:34:14.907 075 15590.00 387.97 53066.97 88888.00 2019-03-16 02:34:15.407 075 15589.92 387.95 53066.98 88888.00 2019-03-16 02:34:15.907 075 15589.90 387.92 53066.96 88888.00 2019-03-16 02:34:16.407 075 15589.89 387.92 53066.97 88888.00 2019-03-16 02:34:16.907 075 15589.90 387.95 53067.01 88888.00 2019-03-16 02:34:17.407 075 15589.91 387.95 53067.06 88888.00 2019-03-16 02:34:17.907 075 15589.94 387.96 53067.03 88888.00 2019-03-16 02:34:18.407 075 15589.96 388.02 53067.08 88888.00 2019-03-16 02:34:18.907 075 15589.93 388.05 53067.06 88888.00 2019-03-16 02:34:19.407 075 15589.98 387.99 53067.04 88888.00 2019-03-16 02:34:19.907 075 15589.90 387.98 53067.10 88888.00 2019-03-16 02:34:20.407 075 15589.90 388.02 53067.10 88888.00 2019-03-16 02:34:20.907 075 15589.92 388.01 53067.15 88888.00 2019-03-16 02:34:22.407 075 15589.91 388.00 53067.15 88888.00 2019-03-16 02:34:22.907 075 15589.87 388.04 53067.20 88888.00 2019-03-16 02:34:23.407 075 15589.84 388.04 53067.25 88888.00 2019-03-16 02:34:23.907 075 15589.85 388.01 53067.21 88888.00 2019-03-16 02:34:24.407 075 15589.88 387.98 53067.24 88888.00 2019-03-16 02:34:24.907 075 15589.85 387.96 53067.23 88888.00 2019-03-16 02:34:25.407 075 15589.82 387.98 53067.25 88888.00 2019-03-16 02:34:25.907 075 15589.82 387.98 53067.26 88888.00 2019-03-16 02:34:26.407 075 15589.82 387.96 53067.28 88888.00 2019-03-16 02:34:26.907 075 15589.78 387.93 53067.25 88888.00 2019-03-16 02:34:27.407 075 15589.74 387.93 53067.22 88888.00 2019-03-16 02:34:27.907 075 15589.74 387.93 53067.18 88888.00 2019-03-16 02:34:28.407 075 15589.74 387.95 53067.23 88888.00 2019-03-16 02:34:28.907 075 15589.69 387.91 53067.23 88888.00 2019-03-16 02:34:29.407 075 15589.69 387.90 53067.24 88888.00 2019-03-16 02:34:29.907 075 15589.67 387.85 53067.24 88888.00 2019-03-16 02:34:30.407 075 15589.69 387.81 53067.23 88888.00 2019-03-16 02:34:30.907 075 15589.71 387.80 53067.21 88888.00 2019-03-16 02:34:31.907 075 15589.66 387.81 53067.22 88888.00 2019-03-16 02:34:32.407 075 15589.64 387.76 53067.25 88888.00 2019-03-16 02:34:32.907 075 15589.61 387.76 53067.24 88888.00 2019-03-16 02:34:33.407 075 15589.64 387.76 53067.29 88888.00 2019-03-16 02:34:33.907 075 15589.66 387.73 53067.29 88888.00 2019-03-16 02:34:34.407 075 15589.69 387.72 53067.27 88888.00 2019-03-16 02:34:34.907 075 15589.73 387.70 53067.27 88888.00 2019-03-16 02:34:35.407 075 15589.65 387.69 53067.29 88888.00 2019-03-16 02:34:35.907 075 15589.62 387.67 53067.26 88888.00 2019-03-16 02:34:36.407 075 15589.61 387.64 53067.25 88888.00 2019-03-16 02:34:36.907 075 15589.61 387.61 53067.26 88888.00 2019-03-16 02:34:37.407 075 15589.57 387.63 53067.30 88888.00 2019-03-16 02:34:37.907 075 15589.55 387.57 53067.29 88888.00 2019-03-16 02:34:38.407 075 15589.53 387.52 53067.24 88888.00 2019-03-16 02:34:38.907 075 15589.55 387.49 53067.28 88888.00 2019-03-16 02:34:39.407 075 15589.51 387.47 53067.27 88888.00 2019-03-16 02:34:39.907 075 15589.48 387.48 53067.27 88888.00 2019-03-16 02:34:40.407 075 15589.54 387.49 53067.26 88888.00 2019-03-16 02:34:40.907 075 15589.62 387.49 53067.27 88888.00 2019-03-16 02:34:41.407 075 15589.69 387.43 53067.17 88888.00 2019-03-16 02:34:41.908 075 15589.69 387.40 53067.22 88888.00 2019-03-16 02:34:42.408 075 15589.67 387.40 53067.28 88888.00 2019-03-16 02:34:42.908 075 15589.72 387.41 53067.30 88888.00 2019-03-16 02:34:43.408 075 15589.83 387.38 53067.32 88888.00 2019-03-16 02:34:43.908 075 15589.82 387.32 53067.25 88888.00 2019-03-16 02:34:44.408 075 15589.82 387.29 53067.30 88888.00 2019-03-16 02:34:44.908 075 15589.79 387.29 53067.33 88888.00 2019-03-16 02:34:45.408 075 15589.82 387.26 53067.31 88888.00 2019-03-16 02:34:45.908 075 15589.85 387.22 53067.31 88888.00 2019-03-16 02:34:46.408 075 15589.89 387.14 53067.33 88888.00 2019-03-16 02:34:46.908 075 15589.90 387.16 53067.35 88888.00 2019-03-16 02:34:47.408 075 15589.93 387.18 53067.30 88888.00 2019-03-16 02:34:47.908 075 15589.96 387.18 53067.33 88888.00 2019-03-16 02:34:48.408 075 15589.97 387.09 53067.31 88888.00 2019-03-16 02:34:48.908 075 15589.98 387.03 53067.33 88888.00 2019-03-16 02:34:49.408 075 15590.01 387.00 53067.38 88888.00 2019-03-16 02:34:49.908 075 15590.05 386.96 53067.37 88888.00 2019-03-16 02:34:50.408 075 15590.11 386.98 53067.38 88888.00 2019-03-16 02:34:50.908 075 15590.17 386.88 53067.37 88888.00 2019-03-16 02:34:51.408 075 15590.18 386.81 53067.33 88888.00 2019-03-16 02:34:51.908 075 15590.16 386.84 53067.32 88888.00 2019-03-16 02:34:52.408 075 15590.21 386.78 53067.36 88888.00 2019-03-16 02:34:52.908 075 15590.21 386.75 53067.37 88888.00 2019-03-16 02:34:53.408 075 15590.27 386.66 53067.35 88888.00 2019-03-16 02:34:53.908 075 15590.26 386.63 53067.29 88888.00 2019-03-16 02:34:54.408 075 15590.29 386.62 53067.32 88888.00 2019-03-16 02:34:54.908 075 15590.30 386.55 53067.34 88888.00 2019-03-16 02:34:55.408 075 15590.37 386.54 53067.32 88888.00 2019-03-16 02:34:55.908 075 15590.39 386.59 53067.32 88888.00 2019-03-16 02:34:56.408 075 15590.37 386.57 53067.30 88888.00 2019-03-16 02:34:56.908 075 15590.36 386.52 53067.35 88888.00 2019-03-16 02:34:57.408 075 15590.39 386.46 53067.35 88888.00 2019-03-16 02:34:57.908 075 15590.42 386.37 53067.32 88888.00 2019-03-16 02:34:58.408 075 15590.43 386.38 53067.33 88888.00 2019-03-16 02:34:58.908 075 15590.43 386.38 53067.37 88888.00 2019-03-16 02:34:59.408 075 15590.50 386.36 53067.30 88888.00 2019-03-16 02:34:59.908 075 15590.54 386.34 53067.29 88888.00 2019-03-16 02:35:00.408 075 15590.56 386.29 53067.30 88888.00 2019-03-16 02:35:00.908 075 15590.54 386.25 53067.21 88888.00 2019-03-16 02:35:01.408 075 15590.52 386.24 53067.24 88888.00 2019-03-16 02:35:01.908 075 15590.55 386.22 53067.29 88888.00 2019-03-16 02:35:02.408 075 15590.57 386.19 53067.22 88888.00 2019-03-16 02:35:03.408 075 15590.51 386.19 53067.16 88888.00 2019-03-16 02:35:03.908 075 15590.52 386.17 53067.14 88888.00 2019-03-16 02:35:04.408 075 15590.47 386.07 53067.15 88888.00 2019-03-16 02:35:04.908 075 15590.54 386.03 53067.17 88888.00 2019-03-16 02:35:05.408 075 15590.52 386.05 53067.21 88888.00 2019-03-16 02:35:05.908 075 15590.46 385.98 53067.18 88888.00 2019-03-16 02:35:06.408 075 15590.50 385.97 53067.17 88888.00 2019-03-16 02:35:06.908 075 15590.51 385.98 53067.14 88888.00 2019-03-16 02:35:07.408 075 15590.52 385.98 53067.12 88888.00 2019-03-16 02:35:07.908 075 15590.53 385.98 53067.17 88888.00 2019-03-16 02:35:08.408 075 15590.56 385.95 53067.15 88888.00 2019-03-16 02:35:08.908 075 15590.57 385.88 53067.11 88888.00 2019-03-16 02:35:09.408 075 15590.61 385.86 53067.09 88888.00 2019-03-16 02:35:09.908 075 15590.62 385.90 53067.08 88888.00 2019-03-16 02:35:10.408 075 15590.60 385.84 53067.09 88888.00 2019-03-16 02:35:10.908 075 15590.56 385.81 53067.09 88888.00 2019-03-16 02:35:11.408 075 15590.57 385.82 53067.08 88888.00 2019-03-16 02:35:11.908 075 15590.61 385.82 53067.12 88888.00 2019-03-16 02:35:12.408 075 15590.60 385.80 53067.13 88888.00 2019-03-16 02:35:12.908 075 15590.63 385.81 53067.13 88888.00 2019-03-16 02:35:13.408 075 15590.66 385.79 53067.11 88888.00 2019-03-16 02:35:13.908 075 15590.66 385.75 53067.13 88888.00 2019-03-16 02:35:14.408 075 15590.71 385.71 53067.08 88888.00 2019-03-16 02:35:14.908 075 15590.73 385.69 53067.04 88888.00 2019-03-16 02:35:15.408 075 15590.71 385.66 53067.06 88888.00 2019-03-16 02:35:15.908 075 15590.72 385.68 53067.09 88888.00 2019-03-16 02:35:16.408 075 15590.75 385.66 53067.09 88888.00 2019-03-16 02:35:16.908 075 15590.81 385.65 53067.10 88888.00 2019-03-16 02:35:17.408 075 15590.82 385.71 53067.14 88888.00 2019-03-16 02:35:17.908 075 15590.82 385.74 53067.14 88888.00 2019-03-16 02:35:18.408 075 15590.86 385.69 53067.11 88888.00 2019-03-16 02:35:18.908 075 15590.95 385.66 53067.06 88888.00 2019-03-16 02:35:19.408 075 15590.95 385.67 53067.06 88888.00 2019-03-16 02:35:19.908 075 15590.97 385.72 53067.07 88888.00 2019-03-16 02:35:20.408 075 15591.02 385.71 53067.09 88888.00 2019-03-16 02:35:20.908 075 15591.06 385.71 53067.12 88888.00 2019-03-16 02:35:21.408 075 15591.09 385.71 53067.13 88888.00 2019-03-16 02:35:21.908 075 15591.10 385.72 53067.08 88888.00 2019-03-16 02:35:22.408 075 15591.11 385.74 53067.04 88888.00 2019-03-16 02:35:22.908 075 15591.13 385.72 53066.97 88888.00 2019-03-16 02:35:23.408 075 15591.17 385.72 53067.04 88888.00 2019-03-16 02:35:23.908 075 15591.25 385.77 53067.10 88888.00 2019-03-16 02:35:24.408 075 15591.32 385.80 53067.07 88888.00 2019-03-16 02:35:24.908 075 15591.31 385.79 53067.10 88888.00 2019-03-16 02:35:25.408 075 15591.32 385.75 53067.08 88888.00 2019-03-16 02:35:25.908 075 15591.33 385.68 53067.05 88888.00 2019-03-16 02:35:26.408 075 15591.41 385.71 53067.05 88888.00 2019-03-16 02:35:26.908 075 15591.36 385.77 53067.08 88888.00 2019-03-16 02:35:27.408 075 15591.41 385.77 53067.09 88888.00 2019-03-16 02:35:27.908 075 15591.47 385.80 53067.08 88888.00 2019-03-16 02:35:28.408 075 15591.49 385.83 53067.07 88888.00 2019-03-16 02:35:28.908 075 15591.47 385.80 53067.06 88888.00 2019-03-16 02:35:29.408 075 15591.58 385.82 53067.02 88888.00 2019-03-16 02:35:29.908 075 15591.62 385.82 53067.00 88888.00 2019-03-16 02:35:30.408 075 15591.63 385.81 53067.01 88888.00 2019-03-16 02:35:30.908 075 15591.68 385.79 53067.03 88888.00 2019-03-16 02:35:31.408 075 15591.72 385.80 53067.05 88888.00 2019-03-16 02:35:31.908 075 15591.70 385.85 53067.00 88888.00 2019-03-16 02:35:32.408 075 15591.75 385.85 53066.86 88888.00 2019-03-16 02:35:32.908 075 15591.78 385.86 53066.89 88888.00 2019-03-16 02:35:33.408 075 15591.81 385.91 53066.97 88888.00 2019-03-16 02:35:33.908 075 15591.81 385.92 53066.98 88888.00 2019-03-16 02:35:34.408 075 15591.79 385.94 53066.93 88888.00 2019-03-16 02:35:34.908 075 15591.80 385.97 53066.93 88888.00 2019-03-16 02:35:35.408 075 15591.84 385.98 53066.91 88888.00 2019-03-16 02:35:35.908 075 15591.87 386.00 53066.90 88888.00 2019-03-16 02:35:36.408 075 15591.84 385.99 53066.86 88888.00 2019-03-16 02:35:36.908 075 15591.92 386.02 53066.85 88888.00 2019-03-16 02:35:37.408 075 15591.98 386.06 53066.82 88888.00 2019-03-16 02:35:37.908 075 15592.00 386.07 53066.84 88888.00 2019-03-16 02:35:38.408 075 15592.00 386.08 53066.82 88888.00 2019-03-16 02:35:38.908 075 15591.96 386.07 53066.81 88888.00 2019-03-16 02:35:39.408 075 15591.96 386.11 53066.80 88888.00 2019-03-16 02:35:39.908 075 15591.99 386.15 53066.74 88888.00 2019-03-16 02:35:40.408 075 15592.05 386.14 53066.72 88888.00 2019-03-16 02:35:40.908 075 15592.05 386.18 53066.71 88888.00 2019-03-16 02:35:41.408 075 15592.04 386.19 53066.69 88888.00 2019-03-16 02:35:41.908 075 15592.04 386.16 53066.68 88888.00 2019-03-16 02:35:42.408 075 15592.06 386.17 53066.66 88888.00 2019-03-16 02:35:42.908 075 15592.08 386.18 53066.65 88888.00 2019-03-16 02:35:43.408 075 15592.08 386.17 53066.64 88888.00 2019-03-16 02:35:43.908 075 15592.10 386.23 53066.55 88888.00 2019-03-16 02:35:44.908 075 15592.10 386.29 53066.45 88888.00 2019-03-16 02:35:45.408 075 15592.11 386.32 53066.46 88888.00 2019-03-16 02:35:45.908 075 15592.14 386.33 53066.42 88888.00 2019-03-16 02:35:46.408 075 15592.15 386.35 53066.38 88888.00 2019-03-16 02:35:46.908 075 15592.17 386.36 53066.33 88888.00 2019-03-16 02:35:47.408 075 15592.20 386.38 53066.33 88888.00 2019-03-16 02:35:47.908 075 15592.17 386.44 53066.34 88888.00 2019-03-16 02:35:48.408 075 15592.11 386.48 53066.31 88888.00 2019-03-16 02:35:48.908 075 15592.16 386.45 53066.31 88888.00 2019-03-16 02:35:49.408 075 15592.17 386.45 53066.28 88888.00 2019-03-16 02:35:49.908 075 15592.18 386.50 53066.24 88888.00 2019-03-16 02:35:50.408 075 15592.23 386.49 53066.21 88888.00 2019-03-16 02:35:50.908 075 15592.27 386.51 53066.21 88888.00 2019-03-16 02:35:51.408 075 15592.27 386.57 53066.16 88888.00 2019-03-16 02:35:51.908 075 15592.20 386.59 53066.14 88888.00 2019-03-16 02:35:52.408 075 15592.27 386.59 53066.10 88888.00 2019-03-16 02:35:52.908 075 15592.22 386.60 53066.05 88888.00 2019-03-16 02:35:53.408 075 15592.14 386.61 53066.05 88888.00 2019-03-16 02:35:53.908 075 15592.17 386.62 53066.04 88888.00 2019-03-16 02:35:54.408 075 15592.23 386.66 53066.00 88888.00 2019-03-16 02:35:54.908 075 15592.20 386.69 53065.99 88888.00 2019-03-16 02:35:55.408 075 15592.15 386.69 53065.95 88888.00 2019-03-16 02:35:55.908 075 15592.16 386.70 53065.90 88888.00 2019-03-16 02:35:56.408 075 15592.15 386.74 53065.92 88888.00 2019-03-16 02:35:56.908 075 15592.16 386.75 53065.91 88888.00 2019-03-16 02:35:57.408 075 15592.19 386.71 53065.88 88888.00 2019-03-16 02:35:57.908 075 15592.17 386.76 53065.89 88888.00 2019-03-16 02:35:58.408 075 15592.18 386.78 53065.87 88888.00 2019-03-16 02:35:58.908 075 15592.17 386.79 53065.81 88888.00 2019-03-16 02:35:59.408 075 15592.11 386.79 53065.80 88888.00 2019-03-16 02:35:59.908 075 15592.09 386.79 53065.75 88888.00 2019-03-16 02:36:00.408 075 15592.10 386.84 53065.74 88888.00 2019-03-16 02:36:00.908 075 15592.11 386.86 53065.70 88888.00 2019-03-16 02:36:01.408 075 15592.13 386.85 53065.71 88888.00 2019-03-16 02:36:01.908 075 15592.09 386.85 53065.74 88888.00 2019-03-16 02:36:02.408 075 15592.05 386.83 53065.75 88888.00 2019-03-16 02:36:02.908 075 15592.00 386.87 53065.71 88888.00 2019-03-16 02:36:03.408 075 15592.02 386.88 53065.72 88888.00 2019-03-16 02:36:03.908 075 15592.06 386.92 53065.68 88888.00 2019-03-16 02:36:04.408 075 15592.05 386.95 53065.65 88888.00 2019-03-16 02:36:04.908 075 15592.08 386.93 53065.62 88888.00 2019-03-16 02:36:05.408 075 15592.05 386.93 53065.60 88888.00 2019-03-16 02:36:05.908 075 15591.99 387.01 53065.63 88888.00 2019-03-16 02:36:06.408 075 15591.98 387.01 53065.66 88888.00 2019-03-16 02:36:06.908 075 15591.95 386.97 53065.66 88888.00 2019-03-16 02:36:07.408 075 15591.96 386.98 53065.62 88888.00 2019-03-16 02:36:07.908 075 15591.95 387.00 53065.59 88888.00 2019-03-16 02:36:08.408 075 15591.93 387.05 53065.56 88888.00 2019-03-16 02:36:08.908 075 15591.96 387.04 53065.51 88888.00 2019-03-16 02:36:09.408 075 15591.90 387.05 53065.47 88888.00 2019-03-16 02:36:09.908 075 15591.81 387.13 53065.50 88888.00 2019-03-16 02:36:10.408 075 15591.80 387.15 53065.49 88888.00 2019-03-16 02:36:10.908 075 15591.82 387.15 53065.49 88888.00 2019-03-16 02:36:11.408 075 15591.86 387.18 53065.54 88888.00 2019-03-16 02:36:11.908 075 15591.82 387.19 53065.46 88888.00 2019-03-16 02:36:12.408 075 15591.77 387.22 53065.42 88888.00 2019-03-16 02:36:12.908 075 15591.73 387.19 53065.35 88888.00 2019-03-16 02:36:13.408 075 15591.70 387.19 53065.36 88888.00 2019-03-16 02:36:13.908 075 15591.70 387.24 53065.35 88888.00 2019-03-16 02:36:14.408 075 15591.73 387.27 53065.42 88888.00 2019-03-16 02:36:14.908 075 15591.69 387.30 53065.41 88888.00 2019-03-16 02:36:15.408 075 15591.62 387.27 53065.36 88888.00 2019-03-16 02:36:15.908 075 15591.68 387.28 53065.32 88888.00 2019-03-16 02:36:16.408 075 15591.68 387.18 53065.29 88888.00 2019-03-16 02:36:16.908 075 15591.64 387.16 53065.25 88888.00 2019-03-16 02:36:17.408 075 15591.60 387.27 53065.22 88888.00 2019-03-16 02:36:17.908 075 15591.55 387.29 53065.19 88888.00 2019-03-16 02:36:18.408 075 15591.50 387.30 53065.15 88888.00 2019-03-16 02:36:18.908 075 15591.50 387.32 53065.16 88888.00 2019-03-16 02:36:19.408 075 15591.50 387.31 53065.19 88888.00 2019-03-16 02:36:19.908 075 15591.43 387.30 53065.16 88888.00 2019-03-16 02:36:20.408 075 15591.40 387.29 53065.16 88888.00 2019-03-16 02:36:20.908 075 15591.40 387.33 53065.15 88888.00 2019-03-16 02:36:21.408 075 15591.37 387.37 53065.15 88888.00 2019-03-16 02:36:21.908 075 15591.36 387.35 53065.22 88888.00 2019-03-16 02:36:22.408 075 15591.33 387.35 53065.22 88888.00 2019-03-16 02:36:22.908 075 15591.31 387.38 53065.19 88888.00 2019-03-16 02:36:23.408 075 15591.31 387.44 53065.19 88888.00 2019-03-16 02:36:23.908 075 15591.33 387.35 53065.15 88888.00 2019-03-16 02:36:24.408 075 15591.28 387.32 53065.11 88888.00 2019-03-16 02:36:24.908 075 15591.25 387.29 53065.10 88888.00 2019-03-16 02:36:25.408 075 15591.27 387.27 53065.14 88888.00 2019-03-16 02:36:26.408 075 15591.26 387.30 53065.17 88888.00 2019-03-16 02:36:26.908 075 15591.27 387.36 53065.13 88888.00 2019-03-16 02:36:27.408 075 15591.26 387.32 53065.11 88888.00 2019-03-16 02:36:27.908 075 15591.24 387.29 53065.10 88888.00 2019-03-16 02:36:28.408 075 15591.18 387.30 53065.06 88888.00 2019-03-16 02:36:28.908 075 15591.17 387.30 53065.09 88888.00 2019-03-16 02:36:29.408 075 15591.15 387.23 53065.08 88888.00 2019-03-16 02:36:29.908 075 15591.14 387.27 53065.03 88888.00 2019-03-16 02:36:30.408 075 15591.15 387.33 53065.06 88888.00 2019-03-16 02:36:30.908 075 15591.18 387.37 53065.08 88888.00 2019-03-16 02:36:31.408 075 15591.15 387.36 53065.05 88888.00 2019-03-16 02:36:31.908 075 15591.11 387.33 53065.01 88888.00 2019-03-16 02:36:32.408 075 15591.11 387.35 53065.04 88888.00 2019-03-16 02:36:32.908 075 15591.17 387.38 53065.06 88888.00 2019-03-16 02:36:33.408 075 15591.20 387.38 53065.07 88888.00 2019-03-16 02:36:33.908 075 15591.19 387.36 53065.07 88888.00 2019-03-16 02:36:34.408 075 15591.15 387.38 53065.11 88888.00 2019-03-16 02:36:34.908 075 15591.08 387.41 53065.12 88888.00 2019-03-16 02:36:35.408 075 15591.11 387.44 53065.08 88888.00 2019-03-16 02:36:35.908 075 15591.14 387.44 53065.08 88888.00 2019-03-16 02:36:36.408 075 15591.09 387.48 53065.09 88888.00 2019-03-16 02:36:36.908 075 15591.11 387.47 53065.06 88888.00 2019-03-16 02:36:37.408 075 15591.11 387.41 53065.01 88888.00 2019-03-16 02:36:37.908 075 15591.07 387.39 53065.03 88888.00 2019-03-16 02:36:38.408 075 15591.06 387.41 53065.04 88888.00 2019-03-16 02:36:38.908 075 15591.08 387.45 53065.05 88888.00 2019-03-16 02:36:39.408 075 15591.09 387.44 53065.03 88888.00 2019-03-16 02:36:39.908 075 15591.11 387.43 53065.02 88888.00 2019-03-16 02:36:40.408 075 15591.07 387.43 53064.99 88888.00 2019-03-16 02:36:40.908 075 15591.02 387.38 53064.99 88888.00 2019-03-16 02:36:41.408 075 15591.01 387.37 53064.97 88888.00 2019-03-16 02:36:41.908 075 15590.98 387.39 53064.97 88888.00 2019-03-16 02:36:42.408 075 15590.97 387.38 53065.02 88888.00 2019-03-16 02:36:42.908 075 15590.90 387.36 53065.04 88888.00 2019-03-16 02:36:43.408 075 15590.88 387.35 53065.05 88888.00 2019-03-16 02:36:43.908 075 15590.87 387.33 53065.04 88888.00 2019-03-16 02:36:44.408 075 15590.90 387.37 53065.02 88888.00 2019-03-16 02:36:44.908 075 15590.91 387.31 53065.00 88888.00 2019-03-16 02:36:45.408 075 15590.91 387.30 53065.02 88888.00 2019-03-16 02:36:45.908 075 15590.95 387.29 53065.04 88888.00 2019-03-16 02:36:46.408 075 15590.95 387.31 53065.04 88888.00 2019-03-16 02:36:46.908 075 15590.90 387.27 53065.06 88888.00 2019-03-16 02:36:47.408 075 15590.88 387.27 53065.01 88888.00 2019-03-16 02:36:47.908 075 15590.92 387.27 53065.05 88888.00 2019-03-16 02:36:48.408 075 15590.90 387.22 53065.02 88888.00 2019-03-16 02:36:48.908 075 15590.89 387.13 53064.95 88888.00 2019-03-16 02:36:49.408 075 15590.89 387.12 53064.95 88888.00 2019-03-16 02:36:49.908 075 15590.90 387.14 53064.95 88888.00 2019-03-16 02:36:50.408 075 15590.96 387.12 53064.97 88888.00 2019-03-16 02:36:50.908 075 15590.97 387.09 53065.00 88888.00 2019-03-16 02:36:51.408 075 15591.02 387.09 53065.01 88888.00 2019-03-16 02:36:51.908 075 15591.01 387.10 53064.99 88888.00 2019-03-16 02:36:52.408 075 15591.00 387.07 53064.95 88888.00 2019-03-16 02:36:52.908 075 15591.00 387.05 53064.97 88888.00 2019-03-16 02:36:53.408 075 15591.00 387.05 53064.95 88888.00 2019-03-16 02:36:53.908 075 15591.00 387.01 53064.95 88888.00 2019-03-16 02:36:54.408 075 15590.98 386.97 53064.94 88888.00 2019-03-16 02:36:54.908 075 15591.00 386.94 53064.92 88888.00 2019-03-16 02:36:55.408 075 15591.06 386.92 53064.95 88888.00 2019-03-16 02:36:55.908 075 15591.07 386.94 53065.01 88888.00 2019-03-16 02:36:56.408 075 15591.08 386.93 53065.04 88888.00 2019-03-16 02:36:56.908 075 15591.13 386.90 53065.03 88888.00 2019-03-16 02:36:57.908 075 15591.17 386.81 53065.07 88888.00 2019-03-16 02:36:58.408 075 15591.15 386.79 53065.12 88888.00 2019-03-16 02:36:58.908 075 15591.15 386.77 53065.14 88888.00 2019-03-16 02:36:59.408 075 15591.18 386.79 53065.11 88888.00 2019-03-16 02:36:59.908 075 15591.24 386.74 53065.13 88888.00 2019-03-16 02:37:00.408 075 15591.24 386.68 53065.12 88888.00 2019-03-16 02:37:00.908 075 15591.25 386.68 53065.14 88888.00 2019-03-16 02:37:01.408 075 15591.26 386.66 53065.20 88888.00 2019-03-16 02:37:01.908 075 15591.23 386.60 53065.19 88888.00 2019-03-16 02:37:02.408 075 15591.18 386.58 53065.20 88888.00 2019-03-16 02:37:02.908 075 15591.20 386.53 53065.19 88888.00 2019-03-16 02:37:03.408 075 15591.23 386.51 53065.17 88888.00 2019-03-16 02:37:03.908 075 15591.26 386.53 53065.15 88888.00 2019-03-16 02:37:04.408 075 15591.24 386.51 53065.19 88888.00 2019-03-16 02:37:04.908 075 15591.19 386.46 53065.20 88888.00 2019-03-16 02:37:05.408 075 15591.11 386.42 53065.11 88888.00 2019-03-16 02:37:05.908 075 15591.10 386.38 53065.14 88888.00 2019-03-16 02:37:06.408 075 15591.13 386.37 53065.17 88888.00 2019-03-16 02:37:06.908 075 15591.11 386.36 53065.15 88888.00 2019-03-16 02:37:07.408 075 15591.13 386.35 53065.15 88888.00 2019-03-16 02:37:07.908 075 15591.09 386.31 53065.16 88888.00 2019-03-16 02:37:08.408 075 15591.07 386.27 53065.20 88888.00 2019-03-16 02:37:08.908 075 15591.11 386.25 53065.17 88888.00 2019-03-16 02:37:09.408 075 15591.09 386.20 53065.24 88888.00 2019-03-16 02:37:09.908 075 15591.07 386.20 53065.30 88888.00 2019-03-16 02:37:10.408 075 15591.05 386.25 53065.29 88888.00 2019-03-16 02:37:10.908 075 15591.01 386.19 53065.26 88888.00 2019-03-16 02:37:11.408 075 15590.99 386.14 53065.29 88888.00 2019-03-16 02:37:11.908 075 15590.96 386.06 53065.31 88888.00 2019-03-16 02:37:12.408 075 15590.91 386.08 53065.27 88888.00 2019-03-16 02:37:12.908 075 15590.90 386.11 53065.29 88888.00 2019-03-16 02:37:13.408 075 15590.88 386.10 53065.33 88888.00 2019-03-16 02:37:13.908 075 15590.91 385.98 53065.34 88888.00 2019-03-16 02:37:14.408 075 15590.89 385.98 53065.32 88888.00 2019-03-16 02:37:14.908 075 15590.84 385.97 53065.36 88888.00 2019-03-16 02:37:15.408 075 15590.80 386.00 53065.36 88888.00 2019-03-16 02:37:15.908 075 15590.78 385.98 53065.37 88888.00 2019-03-16 02:37:16.408 075 15590.77 385.88 53065.42 88888.00 2019-03-16 02:37:16.908 075 15590.70 385.86 53065.45 88888.00 2019-03-16 02:37:17.408 075 15590.72 385.84 53065.43 88888.00 2019-03-16 02:37:17.908 075 15590.66 385.80 53065.47 88888.00 2019-03-16 02:37:18.408 075 15590.63 385.76 53065.51 88888.00 2019-03-16 02:37:18.908 075 15590.64 385.71 53065.53 88888.00 2019-03-16 02:37:19.408 075 15590.69 385.68 53065.54 88888.00 2019-03-16 02:37:19.908 075 15590.62 385.71 53065.55 88888.00 2019-03-16 02:37:20.408 075 15590.57 385.69 53065.59 88888.00 2019-03-16 02:37:20.908 075 15590.60 385.67 53065.62 88888.00 2019-03-16 02:37:21.408 075 15590.62 385.63 53065.66 88888.00 2019-03-16 02:37:21.908 075 15590.59 385.63 53065.63 88888.00 2019-03-16 02:37:22.408 075 15590.59 385.63 53065.62 88888.00 2019-03-16 02:37:22.908 075 15590.54 385.62 53065.62 88888.00 2019-03-16 02:37:23.408 075 15590.52 385.59 53065.65 88888.00 2019-03-16 02:37:23.908 075 15590.47 385.58 53065.67 88888.00 2019-03-16 02:37:24.408 075 15590.48 385.53 53065.67 88888.00 2019-03-16 02:37:24.908 075 15590.52 385.53 53065.69 88888.00 2019-03-16 02:37:25.408 075 15590.53 385.48 53065.63 88888.00 2019-03-16 02:37:25.908 075 15590.53 385.48 53065.65 88888.00 2019-03-16 02:37:26.408 075 15590.50 385.50 53065.64 88888.00 2019-03-16 02:37:26.908 075 15590.45 385.47 53065.70 88888.00 2019-03-16 02:37:27.408 075 15590.44 385.41 53065.72 88888.00 2019-03-16 02:37:27.908 075 15590.43 385.37 53065.74 88888.00 2019-03-16 02:37:28.408 075 15590.45 385.32 53065.74 88888.00 2019-03-16 02:37:28.908 075 15590.44 385.32 53065.70 88888.00 2019-03-16 02:37:29.408 075 15590.47 385.32 53065.74 88888.00 2019-03-16 02:37:29.908 075 15590.47 385.30 53065.80 88888.00 2019-03-16 02:37:30.408 075 15590.51 385.32 53065.85 88888.00 2019-03-16 02:37:30.908 075 15590.48 385.27 53065.84 88888.00 2019-03-16 02:37:31.408 075 15590.51 385.24 53065.82 88888.00 2019-03-16 02:37:31.908 075 15590.50 385.24 53065.83 88888.00 2019-03-16 02:37:32.408 075 15590.59 385.20 53065.87 88888.00 2019-03-16 02:37:32.908 075 15590.62 385.19 53065.89 88888.00 2019-03-16 02:37:33.408 075 15590.56 385.16 53065.89 88888.00 2019-03-16 02:37:33.908 075 15590.57 385.16 53065.90 88888.00 2019-03-16 02:37:34.408 075 15590.59 385.14 53065.90 88888.00 2019-03-16 02:37:34.908 075 15590.63 385.07 53065.94 88888.00 2019-03-16 02:37:35.408 075 15590.65 385.03 53065.97 88888.00 2019-03-16 02:37:35.908 075 15590.62 385.02 53065.97 88888.00 2019-03-16 02:37:36.408 075 15590.68 385.01 53065.92 88888.00 2019-03-16 02:37:36.908 075 15590.71 385.02 53065.96 88888.00 2019-03-16 02:37:37.408 075 15590.71 385.05 53066.00 88888.00 2019-03-16 02:37:37.908 075 15590.73 385.07 53065.96 88888.00 2019-03-16 02:37:38.408 075 15590.74 385.03 53065.96 88888.00 2019-03-16 02:37:38.908 075 15590.75 385.01 53066.00 88888.00 2019-03-16 02:37:39.408 075 15590.74 385.01 53066.05 88888.00 2019-03-16 02:37:39.908 075 15590.75 385.01 53066.08 88888.00 2019-03-16 02:37:40.408 075 15590.78 385.01 53066.07 88888.00 2019-03-16 02:37:40.908 075 15590.79 384.98 53066.03 88888.00 2019-03-16 02:37:41.408 075 15590.75 384.95 53066.01 88888.00 2019-03-16 02:37:41.908 075 15590.77 384.93 53066.01 88888.00 2019-03-16 02:37:42.408 075 15590.82 384.94 53066.00 88888.00 2019-03-16 02:37:42.908 075 15590.82 384.85 53065.95 88888.00 2019-03-16 02:37:43.408 075 15590.83 384.84 53065.94 88888.00 2019-03-16 02:37:43.908 075 15590.90 384.84 53065.99 88888.00 2019-03-16 02:37:44.408 075 15590.93 384.80 53065.97 88888.00 2019-03-16 02:37:44.908 075 15590.90 384.80 53065.99 88888.00 2019-03-16 02:37:45.408 075 15590.97 384.78 53065.99 88888.00 2019-03-16 02:37:45.908 075 15591.02 384.74 53065.97 88888.00 2019-03-16 02:37:46.408 075 15591.02 384.72 53065.95 88888.00 2019-03-16 02:37:46.908 075 15591.06 384.76 53065.94 88888.00 2019-03-16 02:37:47.408 075 15591.10 384.78 53066.00 88888.00 2019-03-16 02:37:47.908 075 15591.15 384.72 53066.00 88888.00 2019-03-16 02:37:48.408 075 15591.15 384.69 53065.95 88888.00 2019-03-16 02:37:48.908 075 15591.16 384.69 53065.91 88888.00 2019-03-16 02:37:49.408 075 15591.19 384.73 53065.92 88888.00 2019-03-16 02:37:49.908 075 15591.17 384.76 53065.96 88888.00 2019-03-16 02:37:50.408 075 15591.14 384.72 53065.95 88888.00 2019-03-16 02:37:50.908 075 15591.23 384.69 53065.99 88888.00 2019-03-16 02:37:51.408 075 15591.22 384.69 53066.01 88888.00 2019-03-16 02:37:51.908 075 15591.20 384.68 53066.02 88888.00 2019-03-16 02:37:52.408 075 15591.23 384.67 53066.02 88888.00 2019-03-16 02:37:52.908 075 15591.31 384.62 53065.96 88888.00 2019-03-16 02:37:53.408 075 15591.33 384.64 53065.89 88888.00 2019-03-16 02:37:53.908 075 15591.32 384.62 53065.87 88888.00 2019-03-16 02:37:54.408 075 15591.34 384.55 53065.91 88888.00 2019-03-16 02:37:54.908 075 15591.33 384.59 53065.89 88888.00 2019-03-16 02:37:55.408 075 15591.35 384.62 53065.91 88888.00 2019-03-16 02:37:55.908 075 15591.36 384.59 53065.93 88888.00 2019-03-16 02:37:56.408 075 15591.35 384.52 53065.90 88888.00 2019-03-16 02:37:56.908 075 15591.35 384.52 53065.93 88888.00 2019-03-16 02:37:57.408 075 15591.42 384.51 53065.93 88888.00 2019-03-16 02:37:57.908 075 15591.41 384.55 53065.89 88888.00 2019-03-16 02:37:58.408 075 15591.45 384.60 53065.90 88888.00 2019-03-16 02:37:58.908 075 15591.46 384.53 53065.91 88888.00 2019-03-16 02:37:59.408 075 15591.44 384.50 53065.91 88888.00 2019-03-16 02:37:59.908 075 15591.44 384.48 53065.92 88888.00 2019-03-16 02:38:00.408 075 15591.43 384.47 53065.87 88888.00 2019-03-16 02:38:00.908 075 15591.50 384.46 53065.89 88888.00 2019-03-16 02:38:01.408 075 15591.59 384.45 53065.97 88888.00 2019-03-16 02:38:01.908 075 15591.60 384.47 53065.99 88888.00 2019-03-16 02:38:02.408 075 15591.62 384.48 53065.93 88888.00 2019-03-16 02:38:02.908 075 15591.56 384.46 53065.88 88888.00 2019-03-16 02:38:03.408 075 15591.60 384.44 53065.86 88888.00 2019-03-16 02:38:03.908 075 15591.60 384.37 53065.86 88888.00 2019-03-16 02:38:04.408 075 15591.62 384.37 53065.90 88888.00 2019-03-16 02:38:04.908 075 15591.65 384.39 53065.91 88888.00 2019-03-16 02:38:05.408 075 15591.65 384.38 53065.91 88888.00 2019-03-16 02:38:05.908 075 15591.68 384.37 53065.87 88888.00 2019-03-16 02:38:06.408 075 15591.69 384.37 53065.75 88888.00 2019-03-16 02:38:06.908 075 15591.70 384.37 53065.71 88888.00 2019-03-16 02:38:07.408 075 15591.68 384.36 53065.79 88888.00 2019-03-16 02:38:07.908 075 15591.64 384.39 53065.82 88888.00 2019-03-16 02:38:08.408 075 15591.70 384.43 53065.77 88888.00 2019-03-16 02:38:08.908 075 15591.67 384.45 53065.75 88888.00 2019-03-16 02:38:09.408 075 15591.64 384.36 53065.71 88888.00 2019-03-16 02:38:09.908 075 15591.67 384.35 53065.68 88888.00 2019-03-16 02:38:10.408 075 15591.68 384.36 53065.72 88888.00 2019-03-16 02:38:10.908 075 15591.67 384.34 53065.73 88888.00 2019-03-16 02:38:11.408 075 15591.75 384.28 53065.72 88888.00 2019-03-16 02:38:11.908 075 15591.80 384.30 53065.73 88888.00 2019-03-16 02:38:12.408 075 15591.79 384.30 53065.66 88888.00 2019-03-16 02:38:12.908 075 15591.80 384.29 53065.68 88888.00 2019-03-16 02:38:13.408 075 15591.70 384.26 53065.73 88888.00 2019-03-16 02:38:13.908 075 15591.70 384.25 53065.74 88888.00 2019-03-16 02:38:14.408 075 15591.65 384.29 53065.75 88888.00 2019-03-16 02:38:14.908 075 15591.75 384.26 53065.75 88888.00 2019-03-16 02:38:15.408 075 15591.78 384.21 53065.71 88888.00 2019-03-16 02:38:15.908 075 15591.75 384.22 53065.65 88888.00 2019-03-16 02:38:16.408 075 15591.75 384.20 53065.71 88888.00 2019-03-16 02:38:16.908 075 15591.78 384.20 53065.73 88888.00 2019-03-16 02:38:17.408 075 15591.77 384.20 53065.71 88888.00 2019-03-16 02:38:17.908 075 15591.80 384.20 53065.65 88888.00 2019-03-16 02:38:18.408 075 15591.82 384.15 53065.64 88888.00 2019-03-16 02:38:18.908 075 15591.80 384.11 53065.67 88888.00 2019-03-16 02:38:19.408 075 15591.81 384.08 53065.66 88888.00 2019-03-16 02:38:19.908 075 15591.82 384.04 53065.67 88888.00 2019-03-16 02:38:20.408 075 15591.84 384.00 53065.67 88888.00 2019-03-16 02:38:20.908 075 15591.81 384.03 53065.71 88888.00 2019-03-16 02:38:21.408 075 15591.81 384.07 53065.66 88888.00 2019-03-16 02:38:21.908 075 15591.88 384.06 53065.66 88888.00 2019-03-16 02:38:22.408 075 15591.88 384.04 53065.67 88888.00 2019-03-16 02:38:22.908 075 15591.87 384.00 53065.66 88888.00 2019-03-16 02:38:23.408 075 15591.82 383.95 53065.67 88888.00 2019-03-16 02:38:23.908 075 15591.82 383.92 53065.59 88888.00 2019-03-16 02:38:24.408 075 15591.87 383.92 53065.62 88888.00 2019-03-16 02:38:24.908 075 15591.81 383.92 53065.63 88888.00 2019-03-16 02:38:25.408 075 15591.79 383.91 53065.60 88888.00 2019-03-16 02:38:25.908 075 15591.84 383.93 53065.59 88888.00 2019-03-16 02:38:26.408 075 15591.87 383.93 53065.54 88888.00 2019-03-16 02:38:26.908 075 15591.80 383.94 53065.51 88888.00 2019-03-16 02:38:27.408 075 15591.80 383.92 53065.52 88888.00 2019-03-16 02:38:27.908 075 15591.80 383.89 53065.57 88888.00 2019-03-16 02:38:28.408 075 15591.86 383.87 53065.57 88888.00 2019-03-16 02:38:28.908 075 15591.83 383.86 53065.57 88888.00 2019-03-16 02:38:29.408 075 15591.83 383.90 53065.53 88888.00 2019-03-16 02:38:29.908 075 15591.88 383.91 53065.52 88888.00 2019-03-16 02:38:30.408 075 15591.87 383.94 53065.49 88888.00 2019-03-16 02:38:30.908 075 15591.84 383.91 53065.48 88888.00 2019-03-16 02:38:31.408 075 15591.87 383.92 53065.49 88888.00 2019-03-16 02:38:31.908 075 15591.87 383.91 53065.49 88888.00 2019-03-16 02:38:32.408 075 15591.89 383.89 53065.47 88888.00 2019-03-16 02:38:32.908 075 15591.88 383.90 53065.52 88888.00 2019-03-16 02:38:33.408 075 15591.84 383.90 53065.49 88888.00 2019-03-16 02:38:33.908 075 15591.84 383.92 53065.46 88888.00 2019-03-16 02:38:34.408 075 15591.80 383.91 53065.46 88888.00 2019-03-16 02:38:34.908 075 15591.82 383.80 53065.49 88888.00 2019-03-16 02:38:35.408 075 15591.84 383.81 53065.50 88888.00 2019-03-16 02:38:35.908 075 15591.84 383.84 53065.43 88888.00 2019-03-16 02:38:36.408 075 15591.86 383.82 53065.36 88888.00 2019-03-16 02:38:36.908 075 15591.86 383.78 53065.40 88888.00 2019-03-16 02:38:37.408 075 15591.84 383.78 53065.40 88888.00 2019-03-16 02:38:37.908 075 15591.86 383.77 53065.44 88888.00 2019-03-16 02:38:38.408 075 15591.84 383.77 53065.45 88888.00 2019-03-16 02:38:38.908 075 15591.82 383.77 53065.40 88888.00 2019-03-16 02:38:39.408 075 15591.79 383.80 53065.44 88888.00 2019-03-16 02:38:39.908 075 15591.79 383.74 53065.45 88888.00 2019-03-16 02:38:40.408 075 15591.78 383.64 53065.40 88888.00 2019-03-16 02:38:40.908 075 15591.73 383.60 53065.37 88888.00 2019-03-16 02:38:41.408 075 15591.82 383.65 53065.41 88888.00 2019-03-16 02:38:42.408 075 15591.79 383.67 53065.37 88888.00 2019-03-16 02:38:42.908 075 15591.75 383.63 53065.34 88888.00 2019-03-16 02:38:43.408 075 15591.73 383.64 53065.37 88888.00 2019-03-16 02:38:43.908 075 15591.73 383.66 53065.37 88888.00 2019-03-16 02:38:44.408 075 15591.78 383.61 53065.33 88888.00 2019-03-16 02:38:44.908 075 15591.80 383.57 53065.31 88888.00 2019-03-16 02:38:45.408 075 15591.77 383.55 53065.26 88888.00 2019-03-16 02:38:45.908 075 15591.75 383.58 53065.32 88888.00 2019-03-16 02:38:46.408 075 15591.74 383.63 53065.33 88888.00 2019-03-16 02:38:46.908 075 15591.73 383.59 53065.32 88888.00 2019-03-16 02:38:47.408 075 15591.70 383.52 53065.30 88888.00 2019-03-16 02:38:47.908 075 15591.75 383.52 53065.27 88888.00 2019-03-16 02:38:48.408 075 15591.77 383.52 53065.32 88888.00 2019-03-16 02:38:48.908 075 15591.74 383.53 53065.36 88888.00 2019-03-16 02:38:49.408 075 15591.75 383.56 53065.30 88888.00 2019-03-16 02:38:49.908 075 15591.77 383.56 53065.34 88888.00 2019-03-16 02:38:50.408 075 15591.78 383.56 53065.30 88888.00 2019-03-16 02:38:50.908 075 15591.77 383.56 53065.21 88888.00 2019-03-16 02:38:51.408 075 15591.72 383.51 53065.20 88888.00 2019-03-16 02:38:52.408 075 15591.68 383.47 53065.22 88888.00 2019-03-16 02:38:52.908 075 15591.70 383.43 53065.20 88888.00 2019-03-16 02:38:53.408 075 15591.72 383.41 53065.22 88888.00 2019-03-16 02:38:53.908 075 15591.73 383.46 53065.26 88888.00 2019-03-16 02:38:54.408 075 15591.69 383.43 53065.22 88888.00 2019-03-16 02:38:54.908 075 15591.68 383.41 53065.23 88888.00 2019-03-16 02:38:55.408 075 15591.71 383.40 53065.12 88888.00 2019-03-16 02:38:55.908 075 15591.68 383.42 53065.29 88888.00 2019-03-16 02:38:56.408 075 15591.67 383.37 53065.24 88888.00 2019-03-16 02:38:56.908 075 15591.65 383.35 53065.13 88888.00 2019-03-16 02:38:57.408 075 15591.67 383.38 53065.12 88888.00 2019-03-16 02:38:57.908 075 15591.63 383.39 53065.12 88888.00 2019-03-16 02:38:58.408 075 15591.63 383.43 53065.13 88888.00 2019-03-16 02:38:58.908 075 15591.62 383.43 53065.17 88888.00 2019-03-16 02:38:59.408 075 15591.65 383.43 53065.13 88888.00 2019-03-16 02:38:59.908 075 15591.64 383.44 53065.09 88888.00 2019-03-16 02:39:00.408 075 15591.70 383.43 53065.09 88888.00 2019-03-16 02:39:00.908 075 15591.70 383.50 53065.13 88888.00 2019-03-16 02:39:01.408 075 15591.70 383.51 53065.14 88888.00 2019-03-16 02:39:01.908 075 15591.73 383.49 53065.16 88888.00 2019-03-16 02:39:02.408 075 15591.70 383.44 53065.22 88888.00 2019-03-16 02:39:02.908 075 15591.67 383.40 53065.20 88888.00 2019-03-16 02:39:03.408 075 15591.64 383.41 53065.21 88888.00 2019-03-16 02:39:03.908 075 15591.68 383.43 53065.21 88888.00 2019-03-16 02:39:04.408 075 15591.73 383.42 53065.20 88888.00 2019-03-16 02:39:04.908 075 15591.72 383.41 53065.19 88888.00 2019-03-16 02:39:05.408 075 15591.71 383.42 53065.15 88888.00 2019-03-16 02:39:05.908 075 15591.68 383.40 53065.19 88888.00 2019-03-16 02:39:06.408 075 15591.71 383.39 53065.16 88888.00 2019-03-16 02:39:06.908 075 15591.73 383.42 53065.16 88888.00 2019-03-16 02:39:07.408 075 15591.78 383.46 53065.14 88888.00 2019-03-16 02:39:07.908 075 15591.81 383.46 53065.11 88888.00 2019-03-16 02:39:08.408 075 15591.77 383.44 53065.08 88888.00 2019-03-16 02:39:08.908 075 15591.75 383.40 53065.08 88888.00 2019-03-16 02:39:09.408 075 15591.74 383.32 53065.25 88888.00 2019-03-16 02:39:09.908 075 15591.77 383.33 53065.24 88888.00 2019-03-16 02:39:10.408 075 15591.77 383.34 53065.22 88888.00 2019-03-16 02:39:10.908 075 15591.82 383.35 53065.25 88888.00 2019-03-16 02:39:11.408 075 15591.79 383.40 53065.25 88888.00 2019-03-16 02:39:11.908 075 15591.74 383.41 53065.21 88888.00 2019-03-16 02:39:12.408 075 15591.75 383.43 53065.23 88888.00 2019-03-16 02:39:12.908 075 15591.80 383.42 53065.24 88888.00 2019-03-16 02:39:13.408 075 15591.80 383.47 53065.21 88888.00 2019-03-16 02:39:13.908 075 15591.77 383.48 53065.15 88888.00 2019-03-16 02:39:14.408 075 15591.74 383.44 53065.15 88888.00 2019-03-16 02:39:14.908 075 15591.77 383.49 53065.20 88888.00 2019-03-16 02:39:15.408 075 15591.78 383.51 53065.20 88888.00 2019-03-16 02:39:15.908 075 15591.78 383.49 53065.21 88888.00 2019-03-16 02:39:16.408 075 15591.78 383.42 53065.20 88888.00 2019-03-16 02:39:16.908 075 15591.78 383.42 53065.19 88888.00 2019-03-16 02:39:17.409 075 15591.82 383.41 53065.13 88888.00 2019-03-16 02:39:17.909 075 15591.82 383.39 53065.11 88888.00 2019-03-16 02:39:18.409 075 15591.89 383.47 53065.13 88888.00 2019-03-16 02:39:18.909 075 15591.90 383.49 53065.21 88888.00 2019-03-16 02:39:19.409 075 15591.92 383.48 53065.19 88888.00 2019-03-16 02:39:19.909 075 15591.98 383.41 53065.22 88888.00 2019-03-16 02:39:20.409 075 15591.96 383.35 53065.22 88888.00 2019-03-16 02:39:20.909 075 15591.93 383.27 53065.29 88888.00 2019-03-16 02:39:21.409 075 15591.90 383.31 53065.26 88888.00 2019-03-16 02:39:21.909 075 15591.91 383.44 53065.24 88888.00 2019-03-16 02:39:22.409 075 15591.92 383.48 53065.22 88888.00 2019-03-16 02:39:22.909 075 15591.89 383.50 53065.23 88888.00 2019-03-16 02:39:23.909 075 15591.97 383.52 53065.27 88888.00 2019-03-16 02:39:24.409 075 15591.97 383.50 53065.27 88888.00 2019-03-16 02:39:24.909 075 15591.98 383.49 53065.31 88888.00 2019-03-16 02:39:25.409 075 15591.96 383.53 53065.37 88888.00 2019-03-16 02:39:25.909 075 15591.92 383.57 53065.33 88888.00 2019-03-16 02:39:26.409 075 15592.00 383.58 53065.34 88888.00 2019-03-16 02:39:26.909 075 15592.05 383.61 53065.34 88888.00 2019-03-16 02:39:27.409 075 15592.01 383.59 53065.33 88888.00 2019-03-16 02:39:27.909 075 15591.98 383.61 53065.37 88888.00 2019-03-16 02:39:28.409 075 15591.97 383.64 53065.35 88888.00 2019-03-16 02:39:28.909 075 15592.00 383.64 53065.29 88888.00 2019-03-16 02:39:29.409 075 15591.99 383.66 53065.27 88888.00 2019-03-16 02:39:29.909 075 15591.93 383.72 53065.29 88888.00 2019-03-16 02:39:30.409 075 15591.91 383.68 53065.30 88888.00 2019-03-16 02:39:30.909 075 15591.97 383.66 53065.33 88888.00 2019-03-16 02:39:31.409 075 15592.01 383.70 53065.27 88888.00 2019-03-16 02:39:31.909 075 15592.02 383.73 53065.31 88888.00 2019-03-16 02:39:32.409 075 15591.99 383.78 53065.41 88888.00 2019-03-16 02:39:32.909 075 15591.96 383.80 53065.35 88888.00 2019-03-16 02:39:33.909 075 15591.95 383.81 53065.41 88888.00 2019-03-16 02:39:34.409 075 15591.93 383.80 53065.37 88888.00 2019-03-16 02:39:34.909 075 15591.92 383.81 53065.39 88888.00 2019-03-16 02:39:35.409 075 15591.97 383.87 53065.41 88888.00 2019-03-16 02:39:35.909 075 15591.98 383.90 53065.39 88888.00 2019-03-16 02:39:36.409 075 15591.93 383.86 53065.39 88888.00 2019-03-16 02:39:36.909 075 15591.98 383.87 53065.42 88888.00 2019-03-16 02:39:37.409 075 15591.95 383.93 53065.41 88888.00 2019-03-16 02:39:37.909 075 15591.92 383.98 53065.39 88888.00 2019-03-16 02:39:38.409 075 15591.93 383.95 53065.42 88888.00 2019-03-16 02:39:38.909 075 15591.91 383.99 53065.42 88888.00 2019-03-16 02:39:39.409 075 15591.93 384.01 53065.40 88888.00 2019-03-16 02:39:39.909 075 15591.99 384.02 53065.39 88888.00 2019-03-16 02:39:40.409 075 15591.97 384.02 53065.49 88888.00 2019-03-16 02:39:40.909 075 15591.95 384.07 53065.57 88888.00 2019-03-16 02:39:41.909 075 15591.92 384.07 53065.49 88888.00 2019-03-16 02:39:42.409 075 15591.93 384.07 53065.49 88888.00 2019-03-16 02:39:42.909 075 15591.95 384.04 53065.48 88888.00 2019-03-16 02:39:43.409 075 15591.91 384.08 53065.45 88888.00 2019-03-16 02:39:43.909 075 15591.92 384.09 53065.45 88888.00 2019-03-16 02:39:44.409 075 15591.95 384.15 53065.50 88888.00 2019-03-16 02:39:44.909 075 15591.92 384.15 53065.52 88888.00 2019-03-16 02:39:45.409 075 15591.90 384.13 53065.46 88888.00 2019-03-16 02:39:45.909 075 15591.92 384.17 53065.47 88888.00 2019-03-16 02:39:46.409 075 15591.90 384.17 53065.47 88888.00 2019-03-16 02:39:46.909 075 15591.93 384.13 53065.49 88888.00 2019-03-16 02:39:47.409 075 15591.95 384.11 53065.45 88888.00 2019-03-16 02:39:47.909 075 15591.91 384.20 53065.47 88888.00 2019-03-16 02:39:48.409 075 15591.90 384.20 53065.46 88888.00 2019-03-16 02:39:48.909 075 15591.96 384.16 53065.43 88888.00 2019-03-16 02:39:49.409 075 15591.93 384.17 53065.47 88888.00 2019-03-16 02:39:49.909 075 15591.93 384.20 53065.54 88888.00 2019-03-16 02:39:50.409 075 15591.96 384.18 53065.53 88888.00 2019-03-16 02:39:50.909 075 15591.97 384.17 53065.49 88888.00 2019-03-16 02:39:51.409 075 15591.97 384.22 53065.56 88888.00 2019-03-16 02:39:51.909 075 15591.96 384.26 53065.60 88888.00 2019-03-16 02:39:52.409 075 15591.91 384.24 53065.54 88888.00 2019-03-16 02:39:52.909 075 15591.93 384.25 53065.54 88888.00 2019-03-16 02:39:53.409 075 15591.95 384.21 53065.47 88888.00 2019-03-16 02:39:53.909 075 15591.91 384.22 53065.51 88888.00 2019-03-16 02:39:54.409 075 15591.88 384.28 53065.54 88888.00 2019-03-16 02:39:55.409 075 15591.93 384.29 53065.51 88888.00 2019-03-16 02:39:55.909 075 15591.89 384.38 53065.50 88888.00 2019-03-16 02:39:56.409 075 15591.92 384.35 53065.48 88888.00 2019-03-16 02:39:56.909 075 15591.88 384.30 53065.49 88888.00 2019-03-16 02:39:57.409 075 15591.89 384.29 53065.46 88888.00 2019-03-16 02:39:57.909 075 15591.89 384.33 53065.45 88888.00 2019-03-16 02:39:58.409 075 15591.88 384.35 53065.41 88888.00 2019-03-16 02:39:58.909 075 15591.91 384.36 53065.41 88888.00 2019-03-16 02:39:59.409 075 15591.89 384.36 53065.44 88888.00 2019-03-16 02:39:59.909 075 15591.87 384.35 53065.42 88888.00 2019-03-16 02:40:00.409 075 15591.87 384.36 53065.40 88888.00 2019-03-16 02:40:00.909 075 15591.91 384.42 53065.43 88888.00 2019-03-16 02:40:01.409 075 15591.90 384.38 53065.47 88888.00 2019-03-16 02:40:01.909 075 15591.89 384.41 53065.52 88888.00 2019-03-16 02:40:02.409 075 15591.89 384.45 53065.49 88888.00 2019-03-16 02:40:02.909 075 15591.92 384.43 53065.45 88888.00 2019-03-16 02:40:03.409 075 15591.92 384.45 53065.39 88888.00 2019-03-16 02:40:03.909 075 15591.87 384.45 53065.42 88888.00 2019-03-16 02:40:04.409 075 15591.90 384.45 53065.43 88888.00 2019-03-16 02:40:04.909 075 15591.89 384.43 53065.43 88888.00 2019-03-16 02:40:05.409 075 15591.90 384.43 53065.41 88888.00 2019-03-16 02:40:05.909 075 15591.91 384.46 53065.42 88888.00 2019-03-16 02:40:06.409 075 15591.92 384.46 53065.41 88888.00 2019-03-16 02:40:06.909 075 15591.86 384.45 53065.40 88888.00 2019-03-16 02:40:07.409 075 15591.81 384.42 53065.44 88888.00 2019-03-16 02:40:07.909 075 15591.88 384.44 53065.42 88888.00 2019-03-16 02:40:08.409 075 15591.82 384.46 53065.42 88888.00 2019-03-16 02:40:08.909 075 15591.81 384.52 53065.39 88888.00 2019-03-16 02:40:09.409 075 15591.82 384.52 53065.31 88888.00 2019-03-16 02:40:09.909 075 15591.79 384.47 53065.37 88888.00 2019-03-16 02:40:10.409 075 15591.79 384.50 53065.40 88888.00 2019-03-16 02:40:10.909 075 15591.73 384.52 53065.41 88888.00 2019-03-16 02:40:11.409 075 15591.79 384.50 53065.43 88888.00 2019-03-16 02:40:11.909 075 15591.77 384.45 53065.40 88888.00 2019-03-16 02:40:12.409 075 15591.74 384.44 53065.40 88888.00 2019-03-16 02:40:12.909 075 15591.73 384.44 53065.48 88888.00 2019-03-16 02:40:13.409 075 15591.78 384.43 53065.48 88888.00 2019-03-16 02:40:13.909 075 15591.78 384.42 53065.47 88888.00 2019-03-16 02:40:14.409 075 15591.73 384.43 53065.51 88888.00 2019-03-16 02:40:14.909 075 15591.69 384.43 53065.47 88888.00 2019-03-16 02:40:15.409 075 15591.70 384.43 53065.46 88888.00 2019-03-16 02:40:15.909 075 15591.70 384.44 53065.45 88888.00 2019-03-16 02:40:16.409 075 15591.65 384.48 53065.45 88888.00 2019-03-16 02:40:16.909 075 15591.60 384.52 53065.50 88888.00 2019-03-16 02:40:17.409 075 15591.59 384.53 53065.46 88888.00 2019-03-16 02:40:17.909 075 15591.55 384.47 53065.39 88888.00 2019-03-16 02:40:18.409 075 15591.59 384.43 53065.46 88888.00 2019-03-16 02:40:18.909 075 15591.55 384.47 53065.46 88888.00 2019-03-16 02:40:19.409 075 15591.60 384.44 53065.46 88888.00 2019-03-16 02:40:19.909 075 15591.59 384.43 53065.46 88888.00 2019-03-16 02:40:20.409 075 15591.55 384.44 53065.47 88888.00 2019-03-16 02:40:20.909 075 15591.49 384.45 53065.53 88888.00 2019-03-16 02:40:21.409 075 15591.45 384.48 53065.53 88888.00 2019-03-16 02:40:21.909 075 15591.46 384.50 53065.47 88888.00 2019-03-16 02:40:22.409 075 15591.46 384.48 53065.40 88888.00 2019-03-16 02:40:22.909 075 15591.49 384.47 53065.40 88888.00 2019-03-16 02:40:23.409 075 15591.46 384.48 53065.40 88888.00 2019-03-16 02:40:23.909 075 15591.46 384.53 53065.40 88888.00 2019-03-16 02:40:24.409 075 15591.43 384.52 53065.44 88888.00 2019-03-16 02:40:24.909 075 15591.44 384.51 53065.44 88888.00 2019-03-16 02:40:25.409 075 15591.45 384.48 53065.45 88888.00 2019-03-16 02:40:25.909 075 15591.45 384.48 53065.41 88888.00 2019-03-16 02:40:26.409 075 15591.43 384.53 53065.36 88888.00 2019-03-16 02:40:26.909 075 15591.38 384.51 53065.40 88888.00 2019-03-16 02:40:27.409 075 15591.38 384.48 53065.45 88888.00 2019-03-16 02:40:27.909 075 15591.38 384.54 53065.46 88888.00 2019-03-16 02:40:28.409 075 15591.33 384.52 53065.47 88888.00 2019-03-16 02:40:28.909 075 15591.35 384.52 53065.48 88888.00 2019-03-16 02:40:29.409 075 15591.35 384.53 53065.46 88888.00 2019-03-16 02:40:29.909 075 15591.34 384.55 53065.44 88888.00 2019-03-16 02:40:30.409 075 15591.33 384.55 53065.51 88888.00 2019-03-16 02:40:30.909 075 15591.32 384.53 53065.52 88888.00 2019-03-16 02:40:31.409 075 15591.29 384.55 53065.47 88888.00 2019-03-16 02:40:31.909 075 15591.33 384.56 53065.45 88888.00 2019-03-16 02:40:32.409 075 15591.32 384.55 53065.41 88888.00 2019-03-16 02:40:32.909 075 15591.31 384.50 53065.46 88888.00 2019-03-16 02:40:33.409 075 15591.29 384.51 53065.49 88888.00 2019-03-16 02:40:33.909 075 15591.28 384.54 53065.51 88888.00 2019-03-16 02:40:34.409 075 15591.35 384.54 53065.50 88888.00 2019-03-16 02:40:34.909 075 15591.33 384.53 53065.50 88888.00 2019-03-16 02:40:35.409 075 15591.37 384.53 53065.49 88888.00 2019-03-16 02:40:35.909 075 15591.34 384.53 53065.50 88888.00 2019-03-16 02:40:36.909 075 15591.33 384.54 53065.51 88888.00 2019-03-16 02:40:37.409 075 15591.28 384.54 53065.50 88888.00 2019-03-16 02:40:37.909 075 15591.27 384.47 53065.52 88888.00 2019-03-16 02:40:38.409 075 15591.29 384.47 53065.51 88888.00 2019-03-16 02:40:38.909 075 15591.36 384.48 53065.52 88888.00 2019-03-16 02:40:39.409 075 15591.37 384.48 53065.53 88888.00 2019-03-16 02:40:39.909 075 15591.35 384.50 53065.51 88888.00 2019-03-16 02:40:40.409 075 15591.33 384.53 53065.52 88888.00 2019-03-16 02:40:40.909 075 15591.34 384.54 53065.49 88888.00 2019-03-16 02:40:41.409 075 15591.32 384.52 53065.46 88888.00 2019-03-16 02:40:41.909 075 15591.31 384.53 53065.48 88888.00 2019-03-16 02:40:42.409 075 15591.33 384.53 53065.50 88888.00 2019-03-16 02:40:42.909 075 15591.35 384.53 53065.56 88888.00 2019-03-16 02:40:43.409 075 15591.38 384.58 53065.52 88888.00 2019-03-16 02:40:43.909 075 15591.36 384.55 53065.54 88888.00 2019-03-16 02:40:44.409 075 15591.32 384.54 53065.54 88888.00 2019-03-16 02:40:44.909 075 15591.31 384.54 53065.53 88888.00 2019-03-16 02:40:45.409 075 15591.29 384.58 53065.54 88888.00 2019-03-16 02:40:45.909 075 15591.31 384.55 53065.53 88888.00 2019-03-16 02:40:46.909 075 15591.34 384.59 53065.48 88888.00 2019-03-16 02:40:47.409 075 15591.34 384.56 53065.46 88888.00 2019-03-16 02:40:47.909 075 15591.40 384.55 53065.50 88888.00 2019-03-16 02:40:48.409 075 15591.40 384.54 53065.51 88888.00 2019-03-16 02:40:48.909 075 15591.36 384.53 53065.56 88888.00 2019-03-16 02:40:49.409 075 15591.33 384.55 53065.52 88888.00 2019-03-16 02:40:49.909 075 15591.35 384.53 53065.50 88888.00 2019-03-16 02:40:50.409 075 15591.36 384.52 53065.57 88888.00 2019-03-16 02:40:50.909 075 15591.33 384.52 53065.60 88888.00 2019-03-16 02:40:51.409 075 15591.33 384.48 53065.60 88888.00 2019-03-16 02:40:51.909 075 15591.31 384.46 53065.63 88888.00 2019-03-16 02:40:52.409 075 15591.29 384.51 53065.57 88888.00 2019-03-16 02:40:52.909 075 15591.29 384.59 53065.57 88888.00 2019-03-16 02:40:53.409 075 15591.32 384.55 53065.57 88888.00 2019-03-16 02:40:53.909 075 15591.31 384.54 53065.51 88888.00 2019-03-16 02:40:54.909 075 15591.33 384.45 53065.50 88888.00 2019-03-16 02:40:55.409 075 15591.31 384.44 53065.49 88888.00 2019-03-16 02:40:55.909 075 15591.29 384.45 53065.52 88888.00 2019-03-16 02:40:56.409 075 15591.33 384.47 53065.51 88888.00 2019-03-16 02:40:56.909 075 15591.31 384.45 53065.51 88888.00 2019-03-16 02:40:57.409 075 15591.32 384.47 53065.56 88888.00 2019-03-16 02:40:57.909 075 15591.31 384.53 53065.60 88888.00 2019-03-16 02:40:58.409 075 15591.28 384.52 53065.62 88888.00 2019-03-16 02:40:58.909 075 15591.33 384.51 53065.55 88888.00 2019-03-16 02:40:59.409 075 15591.32 384.54 53065.54 88888.00 2019-03-16 02:40:59.909 075 15591.29 384.53 53065.59 88888.00 2019-03-16 02:41:00.409 075 15591.28 384.54 53065.56 88888.00 2019-03-16 02:41:00.909 075 15591.26 384.55 53065.55 88888.00 2019-03-16 02:41:01.409 075 15591.32 384.55 53065.51 88888.00 2019-03-16 02:41:01.909 075 15591.28 384.56 53065.52 88888.00 2019-03-16 02:41:02.409 075 15591.29 384.53 53065.52 88888.00 2019-03-16 02:41:02.909 075 15591.36 384.53 53065.56 88888.00 2019-03-16 02:41:03.409 075 15591.37 384.58 53065.55 88888.00 2019-03-16 02:41:03.909 075 15591.29 384.59 53065.55 88888.00 2019-03-16 02:41:04.409 075 15591.25 384.54 53065.55 88888.00 2019-03-16 02:41:04.909 075 15591.28 384.56 53065.62 88888.00 2019-03-16 02:41:05.409 075 15591.24 384.54 53065.62 88888.00 2019-03-16 02:41:05.909 075 15591.23 384.56 53065.67 88888.00 2019-03-16 02:41:06.409 075 15591.22 384.55 53065.68 88888.00 2019-03-16 02:41:06.909 075 15591.24 384.53 53065.63 88888.00 2019-03-16 02:41:07.409 075 15591.23 384.58 53065.57 88888.00 2019-03-16 02:41:07.909 075 15591.23 384.59 53065.61 88888.00 2019-03-16 02:41:08.409 075 15591.26 384.58 53065.64 88888.00 2019-03-16 02:41:08.909 075 15591.25 384.50 53065.63 88888.00 2019-03-16 02:41:09.409 075 15591.27 384.54 53065.64 88888.00 2019-03-16 02:41:09.909 075 15591.28 384.54 53065.69 88888.00 2019-03-16 02:41:10.409 075 15591.33 384.54 53065.66 88888.00 2019-03-16 02:41:10.909 075 15591.31 384.53 53065.65 88888.00 2019-03-16 02:41:11.409 075 15591.27 384.48 53065.68 88888.00 2019-03-16 02:41:11.909 075 15591.22 384.47 53065.69 88888.00 2019-03-16 02:41:12.409 075 15591.20 384.44 53065.71 88888.00 2019-03-16 02:41:12.909 075 15591.20 384.44 53065.71 88888.00 2019-03-16 02:41:13.409 075 15591.17 384.48 53065.67 88888.00 2019-03-16 02:41:13.909 075 15591.18 384.43 53065.67 88888.00 2019-03-16 02:41:14.409 075 15591.17 384.39 53065.71 88888.00 2019-03-16 02:41:14.909 075 15591.15 384.41 53065.69 88888.00 2019-03-16 02:41:15.409 075 15591.08 384.41 53065.65 88888.00 2019-03-16 02:41:15.909 075 15591.10 384.35 53065.63 88888.00 2019-03-16 02:41:16.409 075 15591.06 384.37 53065.63 88888.00 2019-03-16 02:41:16.909 075 15591.09 384.35 53065.63 88888.00 2019-03-16 02:41:17.409 075 15591.10 384.32 53065.61 88888.00 2019-03-16 02:41:18.409 075 15591.14 384.28 53065.60 88888.00 2019-03-16 02:41:18.909 075 15591.14 384.26 53065.61 88888.00 2019-03-16 02:41:19.409 075 15591.13 384.28 53065.67 88888.00 2019-03-16 02:41:19.909 075 15591.09 384.26 53065.69 88888.00 2019-03-16 02:41:20.409 075 15591.10 384.28 53065.71 88888.00 2019-03-16 02:41:20.909 075 15591.07 384.27 53065.73 88888.00 2019-03-16 02:41:21.409 075 15591.07 384.28 53065.74 88888.00 2019-03-16 02:41:21.909 075 15591.02 384.28 53065.73 88888.00 2019-03-16 02:41:22.409 075 15591.01 384.27 53065.72 88888.00 2019-03-16 02:41:22.909 075 15591.06 384.26 53065.73 88888.00 2019-03-16 02:41:23.409 075 15590.99 384.21 53065.74 88888.00 2019-03-16 02:41:23.909 075 15590.98 384.24 53065.72 88888.00 2019-03-16 02:41:24.409 075 15590.95 384.25 53065.73 88888.00 2019-03-16 02:41:24.909 075 15590.91 384.26 53065.72 88888.00 2019-03-16 02:41:25.409 075 15590.91 384.29 53065.72 88888.00 2019-03-16 02:41:25.909 075 15590.93 384.26 53065.74 88888.00 2019-03-16 02:41:26.409 075 15590.91 384.26 53065.79 88888.00 2019-03-16 02:41:26.909 075 15590.90 384.24 53065.77 88888.00 2019-03-16 02:41:27.409 075 15590.91 384.18 53065.80 88888.00 2019-03-16 02:41:27.909 075 15590.91 384.17 53065.79 88888.00 2019-03-16 02:41:28.409 075 15590.87 384.21 53065.80 88888.00 2019-03-16 02:41:28.909 075 15590.87 384.22 53065.86 88888.00 2019-03-16 02:41:29.409 075 15590.88 384.24 53065.88 88888.00 2019-03-16 02:41:29.909 075 15590.86 384.30 53065.81 88888.00 2019-03-16 02:41:30.409 075 15590.83 384.29 53065.80 88888.00 2019-03-16 02:41:30.909 075 15590.81 384.21 53065.83 88888.00 2019-03-16 02:41:31.409 075 15590.81 384.22 53065.86 88888.00 2019-03-16 02:41:31.909 075 15590.77 384.24 53065.83 88888.00 2019-03-16 02:41:32.409 075 15590.74 384.22 53065.86 88888.00 2019-03-16 02:41:32.909 075 15590.73 384.19 53065.81 88888.00 2019-03-16 02:41:33.409 075 15590.71 384.15 53065.84 88888.00 2019-03-16 02:41:33.909 075 15590.73 384.18 53065.94 88888.00 2019-03-16 02:41:34.409 075 15590.75 384.15 53065.94 88888.00 2019-03-16 02:41:34.909 075 15590.74 384.15 53065.92 88888.00 2019-03-16 02:41:35.409 075 15590.77 384.15 53065.96 88888.00 2019-03-16 02:41:35.909 075 15590.79 384.11 53065.97 88888.00 2019-03-16 02:41:36.409 075 15590.78 384.10 53065.99 88888.00 2019-03-16 02:41:36.909 075 15590.74 384.11 53066.00 88888.00 2019-03-16 02:41:37.409 075 15590.71 384.12 53065.96 88888.00 2019-03-16 02:41:37.909 075 15590.71 384.12 53065.97 88888.00 2019-03-16 02:41:38.409 075 15590.65 384.16 53066.06 88888.00 2019-03-16 02:41:38.909 075 15590.65 384.15 53066.13 88888.00 2019-03-16 02:41:39.409 075 15590.62 384.15 53066.10 88888.00 2019-03-16 02:41:39.909 075 15590.65 384.09 53066.07 88888.00 2019-03-16 02:41:40.409 075 15590.64 384.08 53066.08 88888.00 2019-03-16 02:41:40.909 075 15590.63 384.08 53066.08 88888.00 2019-03-16 02:41:41.409 075 15590.61 384.10 53066.12 88888.00 2019-03-16 02:41:41.909 075 15590.61 384.11 53066.22 88888.00 2019-03-16 02:41:42.409 075 15590.63 384.16 53066.22 88888.00 2019-03-16 02:41:42.909 075 15590.60 384.17 53066.20 88888.00 2019-03-16 02:41:43.409 075 15590.59 384.10 53066.22 88888.00 2019-03-16 02:41:43.909 075 15590.57 384.04 53066.22 88888.00 2019-03-16 02:41:44.409 075 15590.56 384.06 53066.21 88888.00 2019-03-16 02:41:44.909 075 15590.57 384.07 53066.21 88888.00 2019-03-16 02:41:45.409 075 15590.54 384.10 53066.21 88888.00 2019-03-16 02:41:45.909 075 15590.50 384.08 53066.20 88888.00 2019-03-16 02:41:46.409 075 15590.54 384.08 53066.25 88888.00 2019-03-16 02:41:46.909 075 15590.56 384.15 53066.22 88888.00 2019-03-16 02:41:47.409 075 15590.55 384.11 53066.21 88888.00 2019-03-16 02:41:47.909 075 15590.54 384.11 53066.23 88888.00 2019-03-16 02:41:48.409 075 15590.54 384.12 53066.23 88888.00 2019-03-16 02:41:48.909 075 15590.55 384.12 53066.24 88888.00 2019-03-16 02:41:49.409 075 15590.56 384.15 53066.26 88888.00 2019-03-16 02:41:49.909 075 15590.54 384.13 53066.28 88888.00 2019-03-16 02:41:50.409 075 15590.55 384.08 53066.28 88888.00 2019-03-16 02:41:50.909 075 15590.50 384.10 53066.31 88888.00 2019-03-16 02:41:51.409 075 15590.45 384.17 53066.35 88888.00 2019-03-16 02:41:51.909 075 15590.46 384.13 53066.35 88888.00 2019-03-16 02:41:52.409 075 15590.47 384.08 53066.38 88888.00 2019-03-16 02:41:52.909 075 15590.52 384.06 53066.43 88888.00 2019-03-16 02:41:53.409 075 15590.55 384.08 53066.44 88888.00 2019-03-16 02:41:53.909 075 15590.59 384.09 53066.45 88888.00 2019-03-16 02:41:54.409 075 15590.59 384.15 53066.46 88888.00 2019-03-16 02:41:54.909 075 15590.56 384.15 53066.50 88888.00 2019-03-16 02:41:55.409 075 15590.55 384.15 53066.55 88888.00 2019-03-16 02:41:55.909 075 15590.59 384.21 53066.51 88888.00 2019-03-16 02:41:56.409 075 15590.56 384.18 53066.48 88888.00 2019-03-16 02:41:56.909 075 15590.55 384.15 53066.46 88888.00 2019-03-16 02:41:57.409 075 15590.55 384.13 53066.46 88888.00 2019-03-16 02:41:57.909 075 15590.52 384.12 53066.46 88888.00 2019-03-16 02:41:58.409 075 15590.55 384.13 53066.47 88888.00 2019-03-16 02:41:58.909 075 15590.57 384.09 53066.50 88888.00 2019-03-16 02:41:59.909 075 15590.54 384.12 53066.63 88888.00 2019-03-16 02:42:00.409 075 15590.60 384.12 53066.55 88888.00 2019-03-16 02:42:00.909 075 15590.59 384.09 53066.51 88888.00 2019-03-16 02:42:01.409 075 15590.60 384.09 53066.50 88888.00 2019-03-16 02:42:01.909 075 15590.62 384.11 53066.51 88888.00 2019-03-16 02:42:02.409 075 15590.63 384.13 53066.55 88888.00 2019-03-16 02:42:02.909 075 15590.57 384.13 53066.56 88888.00 2019-03-16 02:42:03.409 075 15590.60 384.11 53066.64 88888.00 2019-03-16 02:42:03.909 075 15590.61 384.11 53066.64 88888.00 2019-03-16 02:42:04.409 075 15590.62 384.13 53066.61 88888.00 2019-03-16 02:42:04.909 075 15590.65 384.13 53066.64 88888.00 2019-03-16 02:42:05.409 075 15590.69 384.13 53066.63 88888.00 2019-03-16 02:42:05.909 075 15590.68 384.15 53066.58 88888.00 2019-03-16 02:42:06.409 075 15590.68 384.17 53066.60 88888.00 2019-03-16 02:42:06.909 075 15590.73 384.18 53066.63 88888.00 2019-03-16 02:42:07.409 075 15590.70 384.16 53066.64 88888.00 2019-03-16 02:42:07.909 075 15590.69 384.15 53066.64 88888.00 2019-03-16 02:42:08.409 075 15590.70 384.21 53066.60 88888.00 2019-03-16 02:42:08.909 075 15590.77 384.25 53066.58 88888.00 2019-03-16 02:42:09.409 075 15590.77 384.24 53066.60 88888.00 2019-03-16 02:42:09.909 075 15590.69 384.25 53066.58 88888.00 2019-03-16 02:42:10.409 075 15590.72 384.29 53066.55 88888.00 2019-03-16 02:42:10.909 075 15590.75 384.29 53066.57 88888.00 2019-03-16 02:42:11.409 075 15590.75 384.25 53066.61 88888.00 2019-03-16 02:42:11.909 075 15590.79 384.25 53066.67 88888.00 2019-03-16 02:42:12.409 075 15590.83 384.32 53066.70 88888.00 2019-03-16 02:42:12.909 075 15590.84 384.30 53066.72 88888.00 2019-03-16 02:42:13.409 075 15590.86 384.32 53066.68 88888.00 2019-03-16 02:42:13.909 075 15590.83 384.36 53066.71 88888.00 2019-03-16 02:42:14.409 075 15590.79 384.30 53066.71 88888.00 2019-03-16 02:42:14.909 075 15590.82 384.28 53066.66 88888.00 2019-03-16 02:42:15.409 075 15590.88 384.35 53066.64 88888.00 2019-03-16 02:42:15.909 075 15590.95 384.38 53066.66 88888.00 2019-03-16 02:42:16.409 075 15590.92 384.41 53066.68 88888.00 2019-03-16 02:42:16.909 075 15590.96 384.43 53066.68 88888.00 2019-03-16 02:42:17.909 075 15591.01 384.52 53066.69 88888.00 2019-03-16 02:42:18.409 075 15591.04 384.48 53066.70 88888.00 2019-03-16 02:42:18.909 075 15591.06 384.51 53066.67 88888.00 2019-03-16 02:42:19.409 075 15591.07 384.51 53066.63 88888.00 2019-03-16 02:42:19.909 075 15591.14 384.51 53066.61 88888.00 2019-03-16 02:42:20.409 075 15591.15 384.58 53066.64 88888.00 2019-03-16 02:42:20.909 075 15591.14 384.58 53066.68 88888.00 2019-03-16 02:42:21.409 075 15591.13 384.52 53066.73 88888.00 2019-03-16 02:42:21.909 075 15591.15 384.58 53066.70 88888.00 2019-03-16 02:42:22.409 075 15591.13 384.59 53066.71 88888.00 2019-03-16 02:42:22.909 075 15591.11 384.58 53066.72 88888.00 2019-03-16 02:42:23.409 075 15591.10 384.63 53066.70 88888.00 2019-03-16 02:42:23.909 075 15591.17 384.65 53066.69 88888.00 2019-03-16 02:42:24.409 075 15591.17 384.60 53066.66 88888.00 2019-03-16 02:42:24.909 075 15591.15 384.61 53066.60 88888.00 2019-03-16 02:42:25.409 075 15591.14 384.67 53066.57 88888.00 2019-03-16 02:42:25.909 075 15591.16 384.69 53066.57 88888.00 2019-03-16 02:42:26.409 075 15591.11 384.72 53066.60 88888.00 2019-03-16 02:42:26.909 075 15591.13 384.71 53066.62 88888.00 2019-03-16 02:42:27.409 075 15591.17 384.80 53066.57 88888.00 2019-03-16 02:42:27.909 075 15591.17 384.86 53066.54 88888.00 2019-03-16 02:42:28.409 075 15591.18 384.89 53066.53 88888.00 2019-03-16 02:42:28.909 075 15591.18 384.89 53066.53 88888.00 2019-03-16 02:42:29.409 075 15591.23 384.87 53066.58 88888.00 2019-03-16 02:42:29.909 075 15591.24 384.89 53066.65 88888.00 2019-03-16 02:42:30.409 075 15591.22 384.90 53066.69 88888.00 2019-03-16 02:42:30.909 075 15591.20 384.98 53066.69 88888.00 2019-03-16 02:42:31.409 075 15591.19 384.96 53066.67 88888.00 2019-03-16 02:42:31.909 075 15591.20 384.93 53066.65 88888.00 2019-03-16 02:42:32.409 075 15591.25 384.94 53066.65 88888.00 2019-03-16 02:42:32.909 075 15591.23 384.97 53066.68 88888.00 2019-03-16 02:42:33.409 075 15591.23 385.01 53066.69 88888.00 2019-03-16 02:42:33.909 075 15591.23 385.03 53066.66 88888.00 2019-03-16 02:42:34.409 075 15591.24 385.08 53066.66 88888.00 2019-03-16 02:42:34.909 075 15591.24 385.08 53066.67 88888.00 2019-03-16 02:42:35.409 075 15591.20 385.10 53066.69 88888.00 2019-03-16 02:42:35.909 075 15591.23 385.12 53066.65 88888.00 2019-03-16 02:42:36.409 075 15591.24 385.13 53066.65 88888.00 2019-03-16 02:42:36.909 075 15591.24 385.16 53066.65 88888.00 2019-03-16 02:42:37.409 075 15591.26 385.16 53066.66 88888.00 2019-03-16 02:42:37.909 075 15591.18 385.19 53066.68 88888.00 2019-03-16 02:42:38.409 075 15591.17 385.23 53066.63 88888.00 2019-03-16 02:42:38.909 075 15591.22 385.25 53066.60 88888.00 2019-03-16 02:42:39.409 075 15591.24 385.36 53066.61 88888.00 2019-03-16 02:42:39.909 075 15591.18 385.40 53066.63 88888.00 2019-03-16 02:42:40.409 075 15591.14 385.39 53066.63 88888.00 2019-03-16 02:42:41.409 075 15591.15 385.38 53066.64 88888.00 2019-03-16 02:42:41.909 075 15591.10 385.39 53066.68 88888.00 2019-03-16 02:42:42.409 075 15591.06 385.36 53066.71 88888.00 2019-03-16 02:42:42.909 075 15591.11 385.34 53066.66 88888.00 2019-03-16 02:42:43.409 075 15591.11 385.36 53066.60 88888.00 2019-03-16 02:42:43.909 075 15591.09 385.38 53066.61 88888.00 2019-03-16 02:42:44.409 075 15591.10 385.41 53066.58 88888.00 2019-03-16 02:42:44.909 075 15591.06 385.41 53066.54 88888.00 2019-03-16 02:42:45.409 075 15591.06 385.48 53066.50 88888.00 2019-03-16 02:42:45.909 075 15591.04 385.50 53066.53 88888.00 2019-03-16 02:42:46.409 075 15591.01 385.50 53066.55 88888.00 2019-03-16 02:42:46.909 075 15590.99 385.53 53066.54 88888.00 2019-03-16 02:42:47.409 075 15590.92 385.53 53066.54 88888.00 2019-03-16 02:42:47.909 075 15590.91 385.53 53066.51 88888.00 2019-03-16 02:42:48.409 075 15590.89 385.55 53066.45 88888.00 2019-03-16 02:42:48.909 075 15590.84 385.58 53066.43 88888.00 2019-03-16 02:42:49.409 075 15590.80 385.57 53066.41 88888.00 2019-03-16 02:42:49.909 075 15590.81 385.58 53066.47 88888.00 2019-03-16 02:42:50.409 075 15590.83 385.59 53066.49 88888.00 2019-03-16 02:42:50.909 075 15590.80 385.62 53066.48 88888.00 2019-03-16 02:42:51.409 075 15590.78 385.62 53066.49 88888.00 2019-03-16 02:42:51.909 075 15590.74 385.62 53066.47 88888.00 2019-03-16 02:42:52.409 075 15590.74 385.66 53066.46 88888.00 2019-03-16 02:42:52.909 075 15590.74 385.69 53066.51 88888.00 2019-03-16 02:42:53.409 075 15590.70 385.64 53066.47 88888.00 2019-03-16 02:42:53.909 075 15590.63 385.63 53066.44 88888.00 2019-03-16 02:42:54.409 075 15590.70 385.62 53066.37 88888.00 2019-03-16 02:42:54.909 075 15590.71 385.63 53066.36 88888.00 2019-03-16 02:42:55.409 075 15590.66 385.68 53066.43 88888.00 2019-03-16 02:42:55.909 075 15590.62 385.66 53066.46 88888.00 2019-03-16 02:42:56.409 075 15590.63 385.67 53066.45 88888.00 2019-03-16 02:42:56.909 075 15590.59 385.69 53066.43 88888.00 2019-03-16 02:42:57.409 075 15590.54 385.68 53066.40 88888.00 2019-03-16 02:42:57.909 075 15590.51 385.64 53066.33 88888.00 2019-03-16 02:42:58.409 075 15590.50 385.64 53066.33 88888.00 2019-03-16 02:42:58.909 075 15590.45 385.66 53066.36 88888.00 2019-03-16 02:42:59.409 075 15590.45 385.65 53066.37 88888.00 2019-03-16 02:42:59.909 075 15590.42 385.69 53066.33 88888.00 2019-03-16 02:43:00.409 075 15590.38 385.66 53066.32 88888.00 2019-03-16 02:43:00.909 075 15590.37 385.64 53066.34 88888.00 2019-03-16 02:43:01.409 075 15590.34 385.65 53066.35 88888.00 2019-03-16 02:43:01.909 075 15590.29 385.68 53066.30 88888.00 2019-03-16 02:43:02.409 075 15590.28 385.73 53066.31 88888.00 2019-03-16 02:43:02.909 075 15590.27 385.71 53066.30 88888.00 2019-03-16 02:43:03.409 075 15590.24 385.67 53066.31 88888.00 2019-03-16 02:43:03.909 075 15590.23 385.65 53066.33 88888.00 2019-03-16 02:43:04.409 075 15590.21 385.65 53066.30 88888.00 2019-03-16 02:43:04.909 075 15590.17 385.64 53066.32 88888.00 2019-03-16 02:43:05.409 075 15590.15 385.65 53066.33 88888.00 2019-03-16 02:43:05.909 075 15590.14 385.69 53066.33 88888.00 2019-03-16 02:43:06.409 075 15590.14 385.69 53066.26 88888.00 2019-03-16 02:43:06.909 075 15590.11 385.73 53066.29 88888.00 2019-03-16 02:43:07.409 075 15590.10 385.74 53066.35 88888.00 2019-03-16 02:43:07.909 075 15590.07 385.73 53066.29 88888.00 2019-03-16 02:43:08.409 075 15590.08 385.72 53066.30 88888.00 2019-03-16 02:43:08.909 075 15590.06 385.71 53066.29 88888.00 2019-03-16 02:43:09.409 075 15589.99 385.71 53066.30 88888.00 2019-03-16 02:43:09.909 075 15589.97 385.68 53066.33 88888.00 2019-03-16 02:43:10.409 075 15589.98 385.66 53066.44 88888.00 2019-03-16 02:43:10.909 075 15589.92 385.63 53066.47 88888.00 2019-03-16 02:43:11.409 075 15589.87 385.59 53066.45 88888.00 2019-03-16 02:43:11.909 075 15589.85 385.57 53066.47 88888.00 2019-03-16 02:43:12.409 075 15589.85 385.54 53066.47 88888.00 2019-03-16 02:43:12.909 075 15589.85 385.54 53066.48 88888.00 2019-03-16 02:43:13.409 075 15589.84 385.55 53066.49 88888.00 2019-03-16 02:43:13.909 075 15589.82 385.56 53066.50 88888.00 2019-03-16 02:43:14.409 075 15589.82 385.53 53066.52 88888.00 2019-03-16 02:43:14.909 075 15589.78 385.48 53066.48 88888.00 2019-03-16 02:43:15.409 075 15589.69 385.46 53066.43 88888.00 2019-03-16 02:43:15.909 075 15589.67 385.49 53066.46 88888.00 2019-03-16 02:43:16.409 075 15589.70 385.54 53066.54 88888.00 2019-03-16 02:43:16.909 075 15589.69 385.47 53066.58 88888.00 2019-03-16 02:43:17.409 075 15589.63 385.42 53066.55 88888.00 2019-03-16 02:43:17.909 075 15589.58 385.42 53066.55 88888.00 2019-03-16 02:43:18.409 075 15589.57 385.41 53066.62 88888.00 2019-03-16 02:43:18.909 075 15589.58 385.38 53066.65 88888.00 2019-03-16 02:43:19.409 075 15589.57 385.42 53066.64 88888.00 2019-03-16 02:43:19.909 075 15589.53 385.38 53066.63 88888.00 2019-03-16 02:43:20.409 075 15589.47 385.37 53066.64 88888.00 2019-03-16 02:43:20.909 075 15589.46 385.39 53066.61 88888.00 2019-03-16 02:43:21.409 075 15589.44 385.38 53066.63 88888.00 2019-03-16 02:43:21.909 075 15589.44 385.32 53066.65 88888.00 2019-03-16 02:43:22.909 075 15589.39 385.33 53066.73 88888.00 2019-03-16 02:43:23.409 075 15589.37 385.31 53066.81 88888.00 2019-03-16 02:43:23.909 075 15589.36 385.30 53066.80 88888.00 2019-03-16 02:43:24.409 075 15589.33 385.29 53066.78 88888.00 2019-03-16 02:43:24.909 075 15589.32 385.27 53066.83 88888.00 2019-03-16 02:43:25.409 075 15589.29 385.28 53066.81 88888.00 2019-03-16 02:43:25.909 075 15589.33 385.27 53066.80 88888.00 2019-03-16 02:43:26.409 075 15589.30 385.21 53066.81 88888.00 2019-03-16 02:43:26.909 075 15589.27 385.22 53066.82 88888.00 2019-03-16 02:43:27.409 075 15589.25 385.19 53066.82 88888.00 2019-03-16 02:43:27.909 075 15589.23 385.15 53066.86 88888.00 2019-03-16 02:43:28.409 075 15589.25 385.15 53066.86 88888.00 2019-03-16 02:43:28.909 075 15589.20 385.15 53066.90 88888.00 2019-03-16 02:43:29.409 075 15589.17 385.13 53066.97 88888.00 2019-03-16 02:43:29.909 075 15589.20 385.12 53067.00 88888.00 2019-03-16 02:43:30.409 075 15589.16 385.10 53067.02 88888.00 2019-03-16 02:43:30.909 075 15589.14 385.08 53067.06 88888.00 2019-03-16 02:43:31.409 075 15589.12 385.08 53067.07 88888.00 2019-03-16 02:43:31.909 075 15589.17 385.14 53067.12 88888.00 2019-03-16 02:43:32.409 075 15589.17 385.10 53067.11 88888.00 2019-03-16 02:43:32.909 075 15589.15 385.06 53067.09 88888.00 2019-03-16 02:43:33.409 075 15589.10 385.05 53067.11 88888.00 2019-03-16 02:43:33.909 075 15589.09 385.04 53067.14 88888.00 2019-03-16 02:43:34.409 075 15589.15 385.05 53067.12 88888.00 2019-03-16 02:43:34.909 075 15589.17 385.10 53067.18 88888.00 2019-03-16 02:43:35.409 075 15589.14 385.11 53067.24 88888.00 2019-03-16 02:43:35.909 075 15589.11 385.12 53067.18 88888.00 2019-03-16 02:43:36.409 075 15589.15 385.08 53067.15 88888.00 2019-03-16 02:43:36.909 075 15589.14 385.07 53067.17 88888.00 2019-03-16 02:43:37.409 075 15589.16 385.04 53067.17 88888.00 2019-03-16 02:43:37.909 075 15589.15 385.04 53067.15 88888.00 2019-03-16 02:43:38.409 075 15589.18 385.04 53067.18 88888.00 2019-03-16 02:43:38.909 075 15589.27 385.02 53067.18 88888.00 2019-03-16 02:43:39.409 075 15589.24 385.03 53067.25 88888.00 2019-03-16 02:43:39.909 075 15589.21 385.01 53067.24 88888.00 2019-03-16 02:43:40.409 075 15589.20 385.01 53067.20 88888.00 2019-03-16 02:43:40.909 075 15589.25 385.05 53067.20 88888.00 2019-03-16 02:43:41.409 075 15589.27 385.04 53067.25 88888.00 2019-03-16 02:43:41.909 075 15589.28 385.01 53067.26 88888.00 2019-03-16 02:43:42.409 075 15589.26 385.05 53067.29 88888.00 2019-03-16 02:43:42.909 075 15589.23 385.11 53067.23 88888.00 2019-03-16 02:43:43.409 075 15589.23 385.13 53067.25 88888.00 2019-03-16 02:43:43.909 075 15589.25 385.14 53067.25 88888.00 2019-03-16 02:43:44.409 075 15589.32 385.13 53067.27 88888.00 2019-03-16 02:43:44.909 075 15589.26 385.10 53067.32 88888.00 2019-03-16 02:43:45.409 075 15589.28 385.14 53067.30 88888.00 2019-03-16 02:43:45.909 075 15589.32 385.15 53067.31 88888.00 2019-03-16 02:43:46.409 075 15589.36 385.16 53067.35 88888.00 2019-03-16 02:43:46.909 075 15589.36 385.13 53067.34 88888.00 2019-03-16 02:43:47.409 075 15589.36 385.06 53067.33 88888.00 2019-03-16 02:43:47.909 075 15589.41 385.12 53067.33 88888.00 2019-03-16 02:43:48.409 075 15589.44 385.21 53067.30 88888.00 2019-03-16 02:43:48.909 075 15589.43 385.25 53067.30 88888.00 2019-03-16 02:43:49.409 075 15589.44 385.16 53067.29 88888.00 2019-03-16 02:43:49.909 075 15589.45 385.12 53067.28 88888.00 2019-03-16 02:43:50.409 075 15589.50 385.13 53067.29 88888.00 2019-03-16 02:43:50.909 075 15589.44 385.12 53067.29 88888.00 2019-03-16 02:43:51.409 075 15589.46 385.15 53067.35 88888.00 2019-03-16 02:43:51.909 075 15589.51 385.14 53067.36 88888.00 2019-03-16 02:43:52.409 075 15589.51 385.21 53067.34 88888.00 2019-03-16 02:43:52.910 075 15589.54 385.20 53067.28 88888.00 2019-03-16 02:43:53.410 075 15589.56 385.20 53067.31 88888.00 2019-03-16 02:43:54.410 075 15589.53 385.25 53067.43 88888.00 2019-03-16 02:43:54.910 075 15589.56 385.25 53067.47 88888.00 2019-03-16 02:43:55.410 075 15589.55 385.27 53067.42 88888.00 2019-03-16 02:43:55.910 075 15589.57 385.29 53067.36 88888.00 2019-03-16 02:43:56.410 075 15589.64 385.32 53067.38 88888.00 2019-03-16 02:43:56.910 075 15589.65 385.33 53067.41 88888.00 2019-03-16 02:43:57.410 075 15589.64 385.39 53067.44 88888.00 2019-03-16 02:43:57.910 075 15589.64 385.39 53067.43 88888.00 2019-03-16 02:43:58.410 075 15589.64 385.41 53067.43 88888.00 2019-03-16 02:43:58.910 075 15589.62 385.41 53067.41 88888.00 2019-03-16 02:43:59.410 075 15589.63 385.45 53067.42 88888.00 2019-03-16 02:43:59.910 075 15589.61 385.48 53067.47 88888.00 2019-03-16 02:44:00.410 075 15589.61 385.47 53067.46 88888.00 2019-03-16 02:44:00.910 075 15589.62 385.49 53067.46 88888.00 2019-03-16 02:44:01.410 075 15589.60 385.49 53067.41 88888.00 2019-03-16 02:44:01.910 075 15589.60 385.51 53067.39 88888.00 2019-03-16 02:44:02.410 075 15589.57 385.58 53067.41 88888.00 2019-03-16 02:44:02.910 075 15589.57 385.54 53067.44 88888.00 2019-03-16 02:44:03.410 075 15589.57 385.56 53067.47 88888.00 2019-03-16 02:44:03.910 075 15589.51 385.57 53067.45 88888.00 2019-03-16 02:44:04.410 075 15589.44 385.56 53067.45 88888.00 2019-03-16 02:44:04.910 075 15589.43 385.56 53067.50 88888.00 2019-03-16 02:44:05.410 075 15589.43 385.58 53067.49 88888.00 2019-03-16 02:44:05.910 075 15589.41 385.60 53067.49 88888.00 2019-03-16 02:44:06.410 075 15589.41 385.59 53067.50 88888.00 2019-03-16 02:44:06.910 075 15589.35 385.63 53067.50 88888.00 2019-03-16 02:44:07.410 075 15589.34 385.62 53067.47 88888.00 2019-03-16 02:44:07.910 075 15589.36 385.59 53067.48 88888.00 2019-03-16 02:44:08.410 075 15589.34 385.65 53067.50 88888.00 2019-03-16 02:44:08.910 075 15589.27 385.67 53067.49 88888.00 2019-03-16 02:44:09.410 075 15589.27 385.68 53067.48 88888.00 2019-03-16 02:44:09.910 075 15589.25 385.69 53067.50 88888.00 2019-03-16 02:44:10.410 075 15589.24 385.73 53067.52 88888.00 2019-03-16 02:44:10.910 075 15589.21 385.72 53067.52 88888.00 2019-03-16 02:44:11.410 075 15589.15 385.67 53067.49 88888.00 2019-03-16 02:44:11.910 075 15589.10 385.69 53067.54 88888.00 2019-03-16 02:44:12.410 075 15589.03 385.68 53067.55 88888.00 2019-03-16 02:44:12.910 075 15589.07 385.66 53067.53 88888.00 2019-03-16 02:44:13.410 075 15589.05 385.69 53067.48 88888.00 2019-03-16 02:44:13.910 075 15588.94 385.71 53067.41 88888.00 2019-03-16 02:44:14.410 075 15588.87 385.68 53067.43 88888.00 2019-03-16 02:44:14.910 075 15588.84 385.68 53067.50 88888.00 2019-03-16 02:44:15.410 075 15588.76 385.71 53067.51 88888.00 2019-03-16 02:44:15.910 075 15588.72 385.71 53067.44 88888.00 2019-03-16 02:44:16.410 075 15588.64 385.69 53067.43 88888.00 2019-03-16 02:44:16.910 075 15588.55 385.69 53067.45 88888.00 2019-03-16 02:44:17.410 075 15588.52 385.68 53067.38 88888.00 2019-03-16 02:44:17.910 075 15588.48 385.67 53067.30 88888.00 2019-03-16 02:44:18.410 075 15588.40 385.68 53067.29 88888.00 2019-03-16 02:44:18.910 075 15588.34 385.64 53067.33 88888.00 2019-03-16 02:44:19.410 075 15588.31 385.62 53067.33 88888.00 2019-03-16 02:44:19.910 075 15588.29 385.59 53067.30 88888.00 2019-03-16 02:44:20.410 075 15588.27 385.57 53067.32 88888.00 2019-03-16 02:44:20.910 075 15588.28 385.56 53067.33 88888.00 2019-03-16 02:44:21.410 075 15588.20 385.57 53067.35 88888.00 2019-03-16 02:44:21.910 075 15588.18 385.59 53067.35 88888.00 2019-03-16 02:44:22.410 075 15588.16 385.51 53067.32 88888.00 2019-03-16 02:44:22.910 075 15588.16 385.51 53067.30 88888.00 2019-03-16 02:44:23.410 075 15588.18 385.54 53067.32 88888.00 2019-03-16 02:44:23.910 075 15588.15 385.54 53067.41 88888.00 2019-03-16 02:44:24.410 075 15588.08 385.43 53067.41 88888.00 2019-03-16 02:44:24.910 075 15588.06 385.45 53067.34 88888.00 2019-03-16 02:44:25.410 075 15588.10 385.41 53067.27 88888.00 2019-03-16 02:44:25.910 075 15588.17 385.37 53067.24 88888.00 2019-03-16 02:44:26.410 075 15588.13 385.29 53067.24 88888.00 2019-03-16 02:44:26.910 075 15588.17 385.31 53067.26 88888.00 2019-03-16 02:44:27.410 075 15588.17 385.28 53067.17 88888.00 2019-03-16 02:44:27.910 075 15588.15 385.21 53067.12 88888.00 2019-03-16 02:44:28.410 075 15588.11 385.16 53067.08 88888.00 2019-03-16 02:44:28.910 075 15588.09 385.14 53067.10 88888.00 2019-03-16 02:44:29.410 075 15588.06 385.07 53067.08 88888.00 2019-03-16 02:44:29.910 075 15588.06 385.04 53067.09 88888.00 2019-03-16 02:44:30.410 075 15588.09 385.04 53067.10 88888.00 2019-03-16 02:44:30.910 075 15588.12 385.05 53067.11 88888.00 2019-03-16 02:44:31.410 075 15588.16 385.05 53067.11 88888.00 2019-03-16 02:44:31.910 075 15588.10 385.04 53067.09 88888.00 2019-03-16 02:44:32.410 075 15588.11 385.05 53067.10 88888.00 2019-03-16 02:44:32.910 075 15588.08 385.04 53067.14 88888.00 2019-03-16 02:44:33.410 075 15588.07 385.11 53067.14 88888.00 2019-03-16 02:44:33.910 075 15588.06 385.05 53067.11 88888.00 2019-03-16 02:44:34.410 075 15588.04 385.07 53067.14 88888.00 2019-03-16 02:44:34.910 075 15588.06 385.10 53067.13 88888.00 2019-03-16 02:44:35.410 075 15587.98 385.08 53067.12 88888.00 2019-03-16 02:44:35.910 075 15587.94 385.05 53067.14 88888.00 2019-03-16 02:44:36.410 075 15587.92 385.05 53067.12 88888.00 2019-03-16 02:44:36.910 075 15587.90 385.04 53067.14 88888.00 2019-03-16 02:44:37.410 075 15587.86 385.03 53067.13 88888.00 2019-03-16 02:44:37.910 075 15587.88 385.04 53067.12 88888.00 2019-03-16 02:44:38.410 075 15587.92 385.14 53067.09 88888.00 2019-03-16 02:44:38.910 075 15587.90 385.15 53067.06 88888.00 2019-03-16 02:44:39.410 075 15587.91 385.13 53067.13 88888.00 2019-03-16 02:44:39.910 075 15587.86 385.10 53067.17 88888.00 2019-03-16 02:44:40.410 075 15587.85 385.05 53067.21 88888.00 2019-03-16 02:44:40.910 075 15587.84 385.10 53067.24 88888.00 2019-03-16 02:44:41.410 075 15587.85 385.07 53067.27 88888.00 2019-03-16 02:44:41.910 075 15587.79 385.05 53067.29 88888.00 2019-03-16 02:44:42.410 075 15587.74 385.02 53067.24 88888.00 2019-03-16 02:44:42.910 075 15587.72 385.01 53067.22 88888.00 2019-03-16 02:44:43.410 075 15587.67 385.02 53067.21 88888.00 2019-03-16 02:44:43.910 075 15587.66 385.06 53067.21 88888.00 2019-03-16 02:44:44.410 075 15587.67 385.08 53067.24 88888.00 2019-03-16 02:44:44.910 075 15587.74 385.06 53067.24 88888.00 2019-03-16 02:44:45.410 075 15587.67 385.07 53067.26 88888.00 2019-03-16 02:44:45.910 075 15587.65 385.06 53067.26 88888.00 2019-03-16 02:44:46.410 075 15587.61 384.99 53067.27 88888.00 2019-03-16 02:44:46.910 075 15587.57 384.98 53067.24 88888.00 2019-03-16 02:44:47.410 075 15587.58 384.98 53067.23 88888.00 2019-03-16 02:44:47.910 075 15587.55 384.99 53067.28 88888.00 2019-03-16 02:44:48.410 075 15587.52 385.01 53067.31 88888.00 2019-03-16 02:44:48.910 075 15587.49 385.02 53067.33 88888.00 2019-03-16 02:44:49.410 075 15587.52 385.01 53067.29 88888.00 2019-03-16 02:44:49.910 075 15587.48 385.02 53067.28 88888.00 2019-03-16 02:44:50.410 075 15587.50 385.05 53067.27 88888.00 2019-03-16 02:44:50.910 075 15587.49 385.05 53067.32 88888.00 2019-03-16 02:44:51.410 075 15587.48 385.01 53067.38 88888.00 2019-03-16 02:44:51.910 075 15587.46 384.97 53067.39 88888.00 2019-03-16 02:44:52.410 075 15587.40 384.96 53067.44 88888.00 2019-03-16 02:44:52.910 075 15587.36 384.90 53067.48 88888.00 2019-03-16 02:44:53.410 075 15587.39 384.91 53067.39 88888.00 2019-03-16 02:44:53.910 075 15587.37 384.93 53067.38 88888.00 2019-03-16 02:44:54.410 075 15587.36 384.95 53067.43 88888.00 2019-03-16 02:44:54.910 075 15587.33 384.97 53067.42 88888.00 2019-03-16 02:44:55.410 075 15587.34 384.98 53067.41 88888.00 2019-03-16 02:44:55.910 075 15587.38 385.05 53067.45 88888.00 2019-03-16 02:44:56.410 075 15587.39 385.03 53067.47 88888.00 2019-03-16 02:44:56.910 075 15587.40 384.99 53067.45 88888.00 2019-03-16 02:44:57.410 075 15587.38 385.06 53067.47 88888.00 2019-03-16 02:44:57.910 075 15587.40 385.08 53067.50 88888.00 2019-03-16 02:44:58.410 075 15587.45 385.10 53067.51 88888.00 2019-03-16 02:44:58.910 075 15587.41 385.07 53067.49 88888.00 2019-03-16 02:44:59.410 075 15587.38 385.10 53067.49 88888.00 2019-03-16 02:44:59.910 075 15587.44 385.17 53067.51 88888.00 2019-03-16 02:45:00.410 075 15587.45 385.24 53067.48 88888.00 2019-03-16 02:45:00.910 075 15587.44 385.24 53067.48 88888.00 2019-03-16 02:45:01.410 075 15587.43 385.20 53067.49 88888.00 2019-03-16 02:45:01.910 075 15587.48 385.11 53067.52 88888.00 2019-03-16 02:45:02.410 075 15587.50 385.14 53067.50 88888.00 2019-03-16 02:45:02.910 075 15587.47 385.16 53067.48 88888.00 2019-03-16 02:45:03.410 075 15587.49 385.17 53067.55 88888.00 2019-03-16 02:45:03.910 075 15587.48 385.22 53067.53 88888.00 2019-03-16 02:45:04.410 075 15587.50 385.25 53067.50 88888.00 2019-03-16 02:45:04.910 075 15587.46 385.25 53067.47 88888.00 2019-03-16 02:45:05.410 075 15587.45 385.25 53067.49 88888.00 2019-03-16 02:45:05.910 075 15587.46 385.28 53067.57 88888.00 2019-03-16 02:45:06.410 075 15587.49 385.29 53067.62 88888.00 2019-03-16 02:45:07.410 075 15587.55 385.29 53067.67 88888.00 2019-03-16 02:45:07.910 075 15587.56 385.32 53067.66 88888.00 2019-03-16 02:45:08.410 075 15587.57 385.33 53067.66 88888.00 2019-03-16 02:45:08.910 075 15587.64 385.37 53067.67 88888.00 2019-03-16 02:45:09.410 075 15587.65 385.33 53067.67 88888.00 2019-03-16 02:45:09.910 075 15587.62 385.32 53067.65 88888.00 2019-03-16 02:45:10.410 075 15587.61 385.32 53067.62 88888.00 2019-03-16 02:45:10.910 075 15587.64 385.43 53067.62 88888.00 2019-03-16 02:45:11.410 075 15587.68 385.47 53067.61 88888.00 2019-03-16 02:45:11.910 075 15587.67 385.41 53067.58 88888.00 2019-03-16 02:45:12.410 075 15587.70 385.41 53067.57 88888.00 2019-03-16 02:45:12.910 075 15587.72 385.45 53067.62 88888.00 2019-03-16 02:45:13.410 075 15587.68 385.46 53067.69 88888.00 2019-03-16 02:45:13.910 075 15587.70 385.53 53067.73 88888.00 2019-03-16 02:45:14.410 075 15587.72 385.53 53067.74 88888.00 2019-03-16 02:45:14.910 075 15587.73 385.48 53067.74 88888.00 2019-03-16 02:45:15.410 075 15587.73 385.47 53067.70 88888.00 2019-03-16 02:45:15.910 075 15587.80 385.49 53067.73 88888.00 2019-03-16 02:45:16.410 075 15587.81 385.50 53067.78 88888.00 2019-03-16 02:45:16.910 075 15587.83 385.51 53067.77 88888.00 2019-03-16 02:45:17.410 075 15587.80 385.50 53067.69 88888.00 2019-03-16 02:45:17.910 075 15587.79 385.54 53067.68 88888.00 2019-03-16 02:45:18.410 075 15587.79 385.59 53067.66 88888.00 2019-03-16 02:45:18.910 075 15587.80 385.58 53067.63 88888.00 2019-03-16 02:45:19.410 075 15587.77 385.57 53067.62 88888.00 2019-03-16 02:45:19.910 075 15587.76 385.58 53067.64 88888.00 2019-03-16 02:45:20.410 075 15587.76 385.58 53067.64 88888.00 2019-03-16 02:45:20.910 075 15587.79 385.59 53067.59 88888.00 2019-03-16 02:45:21.410 075 15587.74 385.59 53067.53 88888.00 2019-03-16 02:45:21.910 075 15587.76 385.60 53067.53 88888.00 2019-03-16 02:45:22.410 075 15587.79 385.59 53067.48 88888.00 2019-03-16 02:45:22.910 075 15587.80 385.59 53067.52 88888.00 2019-03-16 02:45:23.410 075 15587.86 385.58 53067.52 88888.00 2019-03-16 02:45:23.910 075 15587.85 385.60 53067.52 88888.00 2019-03-16 02:45:24.410 075 15587.85 385.65 53067.50 88888.00 2019-03-16 02:45:24.910 075 15587.90 385.66 53067.39 88888.00 2019-03-16 02:45:25.410 075 15587.86 385.63 53067.35 88888.00 2019-03-16 02:45:25.910 075 15587.88 385.62 53067.34 88888.00 2019-03-16 02:45:26.410 075 15587.86 385.59 53067.35 88888.00 2019-03-16 02:45:26.910 075 15587.88 385.59 53067.33 88888.00 2019-03-16 02:45:27.410 075 15587.88 385.58 53067.31 88888.00 2019-03-16 02:45:27.910 075 15587.89 385.57 53067.28 88888.00 2019-03-16 02:45:28.410 075 15587.86 385.58 53067.30 88888.00 2019-03-16 02:45:28.910 075 15587.83 385.56 53067.31 88888.00 2019-03-16 02:45:29.410 075 15587.84 385.51 53067.24 88888.00 2019-03-16 02:45:29.910 075 15587.89 385.47 53067.18 88888.00 2019-03-16 02:45:30.410 075 15587.84 385.47 53067.21 88888.00 2019-03-16 02:45:30.910 075 15587.79 385.45 53067.20 88888.00 2019-03-16 02:45:31.410 075 15587.76 385.49 53067.11 88888.00 2019-03-16 02:45:31.910 075 15587.73 385.49 53067.11 88888.00 2019-03-16 02:45:32.410 075 15587.75 385.48 53067.16 88888.00 2019-03-16 02:45:32.910 075 15587.79 385.50 53067.20 88888.00 2019-03-16 02:45:33.410 075 15587.77 385.57 53067.22 88888.00 2019-03-16 02:45:33.910 075 15587.74 385.54 53067.18 88888.00 2019-03-16 02:45:34.410 075 15587.75 385.49 53067.20 88888.00 2019-03-16 02:45:34.910 075 15587.70 385.49 53067.20 88888.00 2019-03-16 02:45:35.410 075 15587.63 385.50 53067.15 88888.00 2019-03-16 02:45:35.910 075 15587.59 385.51 53067.17 88888.00 2019-03-16 02:45:36.410 075 15587.58 385.50 53067.21 88888.00 2019-03-16 02:45:36.910 075 15587.62 385.48 53067.18 88888.00 2019-03-16 02:45:37.410 075 15587.59 385.48 53067.09 88888.00 2019-03-16 02:45:37.910 075 15587.49 385.46 53067.12 88888.00 2019-03-16 02:45:38.410 075 15587.49 385.43 53067.14 88888.00 2019-03-16 02:45:38.910 075 15587.49 385.40 53067.16 88888.00 2019-03-16 02:45:39.410 075 15587.48 385.38 53067.23 88888.00 2019-03-16 02:45:39.910 075 15587.48 385.36 53067.26 88888.00 2019-03-16 02:45:40.410 075 15587.46 385.33 53067.18 88888.00 2019-03-16 02:45:40.910 075 15587.43 385.36 53067.15 88888.00 2019-03-16 02:45:41.410 075 15587.43 385.31 53067.12 88888.00 2019-03-16 02:45:41.910 075 15587.36 385.23 53067.21 88888.00 2019-03-16 02:45:42.410 075 15587.34 385.24 53067.31 88888.00 2019-03-16 02:45:42.910 075 15587.38 385.22 53067.35 88888.00 2019-03-16 02:45:43.410 075 15587.37 385.20 53067.36 88888.00 2019-03-16 02:45:43.910 075 15587.31 385.17 53067.31 88888.00 2019-03-16 02:45:44.410 075 15587.22 385.16 53067.29 88888.00 2019-03-16 02:45:44.910 075 15587.26 385.16 53067.31 88888.00 2019-03-16 02:45:45.410 075 15587.29 385.16 53067.28 88888.00 2019-03-16 02:45:45.910 075 15587.28 385.19 53067.28 88888.00 2019-03-16 02:45:46.410 075 15587.27 385.16 53067.31 88888.00 2019-03-16 02:45:46.910 075 15587.22 385.07 53067.31 88888.00 2019-03-16 02:45:47.410 075 15587.18 385.10 53067.26 88888.00 2019-03-16 02:45:47.910 075 15587.17 385.10 53067.30 88888.00 2019-03-16 02:45:48.410 075 15587.12 385.14 53067.32 88888.00 2019-03-16 02:45:48.910 075 15587.10 385.15 53067.37 88888.00 2019-03-16 02:45:49.410 075 15587.04 385.08 53067.43 88888.00 2019-03-16 02:45:49.910 075 15587.00 385.03 53067.44 88888.00 2019-03-16 02:45:50.410 075 15586.98 384.99 53067.44 88888.00 2019-03-16 02:45:50.910 075 15586.95 385.02 53067.42 88888.00 2019-03-16 02:45:51.410 075 15586.91 384.99 53067.41 88888.00 2019-03-16 02:45:51.910 075 15586.88 384.96 53067.45 88888.00 2019-03-16 02:45:52.410 075 15586.86 384.95 53067.48 88888.00 2019-03-16 02:45:52.910 075 15586.85 384.95 53067.48 88888.00 2019-03-16 02:45:53.410 075 15586.85 384.97 53067.44 88888.00 2019-03-16 02:45:53.910 075 15586.86 384.95 53067.39 88888.00 2019-03-16 02:45:54.410 075 15586.82 384.93 53067.44 88888.00 2019-03-16 02:45:54.910 075 15586.82 384.85 53067.44 88888.00 2019-03-16 02:45:55.410 075 15586.86 384.84 53067.46 88888.00 2019-03-16 02:45:55.910 075 15586.84 384.80 53067.46 88888.00 2019-03-16 02:45:56.910 075 15586.88 384.80 53067.52 88888.00 2019-03-16 02:45:57.410 075 15586.84 384.78 53067.54 88888.00 2019-03-16 02:45:57.910 075 15586.82 384.86 53067.52 88888.00 2019-03-16 02:45:58.410 075 15586.82 384.88 53067.53 88888.00 2019-03-16 02:45:58.910 075 15586.85 384.84 53067.54 88888.00 2019-03-16 02:45:59.410 075 15586.86 384.80 53067.58 88888.00 2019-03-16 02:45:59.910 075 15586.80 384.80 53067.65 88888.00 2019-03-16 02:46:00.410 075 15586.83 384.81 53067.63 88888.00 2019-03-16 02:46:00.910 075 15586.86 384.82 53067.64 88888.00 2019-03-16 02:46:01.410 075 15586.88 384.81 53067.64 88888.00 2019-03-16 02:46:01.910 075 15586.90 384.85 53067.67 88888.00 2019-03-16 02:46:02.410 075 15586.92 384.82 53067.72 88888.00 2019-03-16 02:46:02.910 075 15586.92 384.82 53067.76 88888.00 2019-03-16 02:46:03.410 075 15586.98 384.81 53067.75 88888.00 2019-03-16 02:46:03.910 075 15586.98 384.88 53067.79 88888.00 2019-03-16 02:46:04.410 075 15587.06 384.82 53067.82 88888.00 2019-03-16 02:46:04.910 075 15587.10 384.80 53067.82 88888.00 2019-03-16 02:46:05.410 075 15587.12 384.80 53067.83 88888.00 2019-03-16 02:46:05.910 075 15587.15 384.80 53067.88 88888.00 2019-03-16 02:46:06.410 075 15587.21 384.78 53067.84 88888.00 2019-03-16 02:46:06.910 075 15587.29 384.73 53067.83 88888.00 2019-03-16 02:46:07.410 075 15587.36 384.71 53067.86 88888.00 2019-03-16 02:46:07.910 075 15587.35 384.71 53067.89 88888.00 2019-03-16 02:46:08.410 075 15587.34 384.79 53067.87 88888.00 2019-03-16 02:46:08.910 075 15587.31 384.78 53067.90 88888.00 2019-03-16 02:46:09.410 075 15587.34 384.71 53067.90 88888.00 2019-03-16 02:46:09.910 075 15587.37 384.71 53067.91 88888.00 2019-03-16 02:46:10.410 075 15587.39 384.72 53067.96 88888.00 2019-03-16 02:46:10.910 075 15587.41 384.78 53067.98 88888.00 2019-03-16 02:46:11.410 075 15587.40 384.79 53068.04 88888.00 2019-03-16 02:46:11.910 075 15587.45 384.77 53067.98 88888.00 2019-03-16 02:46:12.410 075 15587.47 384.77 53067.91 88888.00 2019-03-16 02:46:12.910 075 15587.52 384.80 53067.97 88888.00 2019-03-16 02:46:13.410 075 15587.48 384.82 53068.05 88888.00 2019-03-16 02:46:13.910 075 15587.55 384.80 53068.04 88888.00 2019-03-16 02:46:14.410 075 15587.64 384.81 53068.04 88888.00 2019-03-16 02:46:14.910 075 15587.63 384.85 53068.06 88888.00 2019-03-16 02:46:15.410 075 15587.62 384.87 53068.01 88888.00 2019-03-16 02:46:15.910 075 15587.70 384.86 53068.07 88888.00 2019-03-16 02:46:16.410 075 15587.79 384.91 53068.11 88888.00 2019-03-16 02:46:16.910 075 15587.83 384.94 53068.12 88888.00 2019-03-16 02:46:17.410 075 15587.84 384.99 53068.19 88888.00 2019-03-16 02:46:17.910 075 15587.86 385.06 53068.22 88888.00 2019-03-16 02:46:18.410 075 15587.93 385.05 53068.22 88888.00 2019-03-16 02:46:18.910 075 15587.94 385.03 53068.25 88888.00 2019-03-16 02:46:19.410 075 15587.98 385.03 53068.31 88888.00 2019-03-16 02:46:20.410 075 15588.01 385.13 53068.33 88888.00 2019-03-16 02:46:20.910 075 15588.06 385.21 53068.33 88888.00 2019-03-16 02:46:21.410 075 15588.06 385.19 53068.37 88888.00 2019-03-16 02:46:21.910 075 15588.11 385.15 53068.38 88888.00 2019-03-16 02:46:22.410 075 15588.16 385.16 53068.41 88888.00 2019-03-16 02:46:22.910 075 15588.17 385.16 53068.42 88888.00 2019-03-16 02:46:23.410 075 15588.15 385.14 53068.42 88888.00 2019-03-16 02:46:23.910 075 15588.18 385.15 53068.41 88888.00 2019-03-16 02:46:24.410 075 15588.21 385.24 53068.43 88888.00 2019-03-16 02:46:24.910 075 15588.24 385.24 53068.45 88888.00 2019-03-16 02:46:25.410 075 15588.27 385.22 53068.50 88888.00 2019-03-16 02:46:25.910 075 15588.27 385.22 53068.51 88888.00 2019-03-16 02:46:26.410 075 15588.28 385.24 53068.57 88888.00 2019-03-16 02:46:26.910 075 15588.36 385.30 53068.52 88888.00 2019-03-16 02:46:27.410 075 15588.37 385.32 53068.49 88888.00 2019-03-16 02:46:27.910 075 15588.39 385.34 53068.52 88888.00 2019-03-16 02:46:28.410 075 15588.40 385.36 53068.51 88888.00 2019-03-16 02:46:28.910 075 15588.44 385.40 53068.48 88888.00 2019-03-16 02:46:29.410 075 15588.46 385.39 53068.56 88888.00 2019-03-16 02:46:29.910 075 15588.49 385.39 53068.57 88888.00 2019-03-16 02:46:30.410 075 15588.55 385.38 53068.55 88888.00 2019-03-16 02:46:30.910 075 15588.56 385.38 53068.58 88888.00 2019-03-16 02:46:31.410 075 15588.65 385.47 53068.55 88888.00 2019-03-16 02:46:31.910 075 15588.67 385.46 53068.54 88888.00 2019-03-16 02:46:32.410 075 15588.70 385.48 53068.53 88888.00 2019-03-16 02:46:32.910 075 15588.71 385.46 53068.52 88888.00 2019-03-16 02:46:33.410 075 15588.70 385.46 53068.50 88888.00 2019-03-16 02:46:33.910 075 15588.73 385.49 53068.50 88888.00 2019-03-16 02:46:34.410 075 15588.76 385.56 53068.52 88888.00 2019-03-16 02:46:34.910 075 15588.79 385.55 53068.55 88888.00 2019-03-16 02:46:35.410 075 15588.81 385.55 53068.53 88888.00 2019-03-16 02:46:35.910 075 15588.90 385.54 53068.53 88888.00 2019-03-16 02:46:36.410 075 15588.87 385.55 53068.53 88888.00 2019-03-16 02:46:36.910 075 15588.84 385.54 53068.50 88888.00 2019-03-16 02:46:37.410 075 15588.84 385.56 53068.53 88888.00 2019-03-16 02:46:37.910 075 15588.87 385.55 53068.50 88888.00 2019-03-16 02:46:38.410 075 15588.88 385.55 53068.49 88888.00 2019-03-16 02:46:38.910 075 15588.85 385.57 53068.53 88888.00 2019-03-16 02:46:39.410 075 15588.82 385.65 53068.50 88888.00 2019-03-16 02:46:39.910 075 15588.89 385.71 53068.42 88888.00 2019-03-16 02:46:40.410 075 15588.88 385.73 53068.36 88888.00 2019-03-16 02:46:40.910 075 15588.87 385.80 53068.34 88888.00 2019-03-16 02:46:41.410 075 15588.81 385.82 53068.32 88888.00 2019-03-16 02:46:41.910 075 15588.78 385.84 53068.37 88888.00 2019-03-16 02:46:42.410 075 15588.72 385.83 53068.38 88888.00 2019-03-16 02:46:42.910 075 15588.73 385.85 53068.39 88888.00 2019-03-16 02:46:43.410 075 15588.78 385.89 53068.35 88888.00 2019-03-16 02:46:43.910 075 15588.76 385.90 53068.29 88888.00 2019-03-16 02:46:44.410 075 15588.78 385.88 53068.31 88888.00 2019-03-16 02:46:44.910 075 15588.78 385.92 53068.33 88888.00 2019-03-16 02:46:45.410 075 15588.69 386.05 53068.29 88888.00 2019-03-16 02:46:45.910 075 15588.70 386.03 53068.26 88888.00 2019-03-16 02:46:46.410 075 15588.67 385.99 53068.28 88888.00 2019-03-16 02:46:46.910 075 15588.60 386.01 53068.26 88888.00 2019-03-16 02:46:47.410 075 15588.56 386.01 53068.30 88888.00 2019-03-16 02:46:47.910 075 15588.58 386.00 53068.29 88888.00 2019-03-16 02:46:48.410 075 15588.57 386.03 53068.29 88888.00 2019-03-16 02:46:48.910 075 15588.54 386.09 53068.26 88888.00 2019-03-16 02:46:49.410 075 15588.54 386.10 53068.26 88888.00 2019-03-16 02:46:49.910 075 15588.47 386.14 53068.23 88888.00 2019-03-16 02:46:50.410 075 15588.38 386.18 53068.24 88888.00 2019-03-16 02:46:50.910 075 15588.37 386.24 53068.19 88888.00 2019-03-16 02:46:51.410 075 15588.39 386.25 53068.15 88888.00 2019-03-16 02:46:51.910 075 15588.38 386.25 53068.15 88888.00 2019-03-16 02:46:52.410 075 15588.34 386.32 53068.14 88888.00 2019-03-16 02:46:52.910 075 15588.31 386.31 53068.14 88888.00 2019-03-16 02:46:53.410 075 15588.28 386.31 53068.14 88888.00 2019-03-16 02:46:53.910 075 15588.20 386.32 53068.13 88888.00 2019-03-16 02:46:54.410 075 15588.17 386.31 53068.10 88888.00 2019-03-16 02:46:54.910 075 15588.18 386.35 53068.11 88888.00 2019-03-16 02:46:55.410 075 15588.16 386.38 53068.11 88888.00 2019-03-16 02:46:55.910 075 15588.16 386.41 53068.10 88888.00 2019-03-16 02:46:56.410 075 15588.07 386.46 53068.11 88888.00 2019-03-16 02:46:56.910 075 15588.02 386.52 53068.11 88888.00 2019-03-16 02:46:57.410 075 15587.99 386.54 53068.10 88888.00 2019-03-16 02:46:57.910 075 15587.97 386.58 53068.07 88888.00 2019-03-16 02:46:58.410 075 15587.93 386.58 53068.09 88888.00 2019-03-16 02:46:58.910 075 15587.91 386.64 53068.08 88888.00 2019-03-16 02:46:59.410 075 15587.94 386.68 53068.04 88888.00 2019-03-16 02:46:59.910 075 15587.93 386.69 53068.07 88888.00 2019-03-16 02:47:00.410 075 15587.88 386.67 53068.08 88888.00 2019-03-16 02:47:00.910 075 15587.85 386.62 53068.08 88888.00 2019-03-16 02:47:01.910 075 15587.85 386.63 53068.07 88888.00 2019-03-16 02:47:02.410 075 15587.83 386.70 53068.10 88888.00 2019-03-16 02:47:02.910 075 15587.77 386.77 53068.11 88888.00 2019-03-16 02:47:03.410 075 15587.82 386.79 53068.06 88888.00 2019-03-16 02:47:03.910 075 15587.82 386.78 53068.01 88888.00 2019-03-16 02:47:04.410 075 15587.85 386.78 53067.99 88888.00 2019-03-16 02:47:04.910 075 15587.85 386.79 53067.95 88888.00 2019-03-16 02:47:05.410 075 15587.86 386.76 53067.93 88888.00 2019-03-16 02:47:05.910 075 15587.84 386.78 53067.94 88888.00 2019-03-16 02:47:06.410 075 15587.80 386.81 53067.92 88888.00 2019-03-16 02:47:06.910 075 15587.76 386.84 53067.93 88888.00 2019-03-16 02:47:07.410 075 15587.76 386.90 53067.90 88888.00 2019-03-16 02:47:07.910 075 15587.73 386.92 53067.91 88888.00 2019-03-16 02:47:08.410 075 15587.73 386.87 53067.87 88888.00 2019-03-16 02:47:08.910 075 15587.70 386.88 53067.86 88888.00 2019-03-16 02:47:09.410 075 15587.68 386.92 53067.86 88888.00 2019-03-16 02:47:09.910 075 15587.64 386.97 53067.88 88888.00 2019-03-16 02:47:10.410 075 15587.67 386.98 53067.87 88888.00 2019-03-16 02:47:10.910 075 15587.70 386.98 53067.81 88888.00 2019-03-16 02:47:11.410 075 15587.71 387.00 53067.88 88888.00 2019-03-16 02:47:11.910 075 15587.66 386.98 53067.90 88888.00 2019-03-16 02:47:12.410 075 15587.65 387.00 53067.89 88888.00 2019-03-16 02:47:12.910 075 15587.64 387.02 53067.87 88888.00 2019-03-16 02:47:13.410 075 15587.62 387.01 53067.91 88888.00 2019-03-16 02:47:13.910 075 15587.64 386.98 53067.92 88888.00 2019-03-16 02:47:14.410 075 15587.64 387.03 53067.86 88888.00 2019-03-16 02:47:14.910 075 15587.63 387.02 53067.84 88888.00 2019-03-16 02:47:15.410 075 15587.61 387.03 53067.86 88888.00 2019-03-16 02:47:15.910 075 15587.57 387.06 53067.92 88888.00 2019-03-16 02:47:16.410 075 15587.58 387.12 53067.89 88888.00 2019-03-16 02:47:16.910 075 15587.58 387.10 53067.91 88888.00 2019-03-16 02:47:17.410 075 15587.59 387.07 53067.96 88888.00 2019-03-16 02:47:17.910 075 15587.56 387.10 53067.95 88888.00 2019-03-16 02:47:18.410 075 15587.52 387.09 53067.96 88888.00 2019-03-16 02:47:18.910 075 15587.55 387.09 53067.94 88888.00 2019-03-16 02:47:19.910 075 15587.50 387.14 53067.91 88888.00 2019-03-16 02:47:20.410 075 15587.54 387.15 53067.97 88888.00 2019-03-16 02:47:20.910 075 15587.49 387.12 53067.97 88888.00 2019-03-16 02:47:21.410 075 15587.50 387.11 53067.90 88888.00 2019-03-16 02:47:21.910 075 15587.50 387.16 53067.89 88888.00 2019-03-16 02:47:22.410 075 15587.40 387.22 53067.89 88888.00 2019-03-16 02:47:22.910 075 15587.39 387.16 53067.91 88888.00 2019-03-16 02:47:23.410 075 15587.38 387.12 53067.91 88888.00 2019-03-16 02:47:23.910 075 15587.33 387.14 53067.92 88888.00 2019-03-16 02:47:24.410 075 15587.34 387.13 53067.85 88888.00 2019-03-16 02:47:24.910 075 15587.34 387.13 53067.86 88888.00 2019-03-16 02:47:25.410 075 15587.30 387.16 53067.85 88888.00 2019-03-16 02:47:25.910 075 15587.26 387.13 53067.89 88888.00 2019-03-16 02:47:26.410 075 15587.26 387.10 53067.88 88888.00 2019-03-16 02:47:26.910 075 15587.20 387.12 53067.86 88888.00 2019-03-16 02:47:27.410 075 15587.17 387.14 53067.89 88888.00 2019-03-16 02:47:27.910 075 15587.10 387.15 53067.89 88888.00 2019-03-16 02:47:28.410 075 15587.12 387.12 53067.87 88888.00 2019-03-16 02:47:28.910 075 15587.17 387.13 53067.90 88888.00 2019-03-16 02:47:29.910 075 15587.16 387.18 53067.91 88888.00 2019-03-16 02:47:30.410 075 15587.09 387.18 53067.92 88888.00 2019-03-16 02:47:30.910 075 15587.06 387.16 53067.88 88888.00 2019-03-16 02:47:31.410 075 15587.06 387.18 53067.87 88888.00 2019-03-16 02:47:31.910 075 15587.06 387.22 53067.94 88888.00 2019-03-16 02:47:32.410 075 15587.03 387.22 53067.95 88888.00 2019-03-16 02:47:32.910 075 15587.01 387.16 53067.93 88888.00 2019-03-16 02:47:33.410 075 15587.04 387.15 53067.90 88888.00 2019-03-16 02:47:33.910 075 15587.02 387.22 53067.90 88888.00 2019-03-16 02:47:34.410 075 15586.95 387.29 53067.95 88888.00 2019-03-16 02:47:34.910 075 15586.89 387.26 53067.99 88888.00 2019-03-16 02:47:35.410 075 15586.94 387.27 53067.98 88888.00 2019-03-16 02:47:35.910 075 15586.93 387.30 53067.96 88888.00 2019-03-16 02:47:36.410 075 15586.90 387.29 53067.91 88888.00 2019-03-16 02:47:36.910 075 15586.89 387.33 53067.91 88888.00 2019-03-16 02:47:37.410 075 15586.88 387.27 53067.96 88888.00 2019-03-16 02:47:37.910 075 15586.82 387.23 53067.99 88888.00 2019-03-16 02:47:38.410 075 15586.83 387.22 53068.05 88888.00 2019-03-16 02:47:38.910 075 15586.83 387.16 53068.06 88888.00 2019-03-16 02:47:39.410 075 15586.83 387.16 53068.03 88888.00 2019-03-16 02:47:39.910 075 15586.83 387.18 53068.05 88888.00 2019-03-16 02:47:40.410 075 15586.85 387.22 53068.02 88888.00 2019-03-16 02:47:40.910 075 15586.84 387.21 53067.99 88888.00 2019-03-16 02:47:41.410 075 15586.84 387.23 53068.06 88888.00 2019-03-16 02:47:41.910 075 15586.84 387.19 53068.03 88888.00 2019-03-16 02:47:42.410 075 15586.82 387.18 53068.05 88888.00 2019-03-16 02:47:43.410 075 15586.84 387.19 53068.11 88888.00 2019-03-16 02:47:43.910 075 15586.84 387.15 53068.16 88888.00 2019-03-16 02:47:44.410 075 15586.84 387.10 53068.23 88888.00 2019-03-16 02:47:44.910 075 15586.83 387.10 53068.22 88888.00 2019-03-16 02:47:45.410 075 15586.83 387.10 53068.26 88888.00 2019-03-16 02:47:45.910 075 15586.77 387.11 53068.17 88888.00 2019-03-16 02:47:46.410 075 15586.74 387.16 53068.15 88888.00 2019-03-16 02:47:46.910 075 15586.76 387.10 53068.16 88888.00 2019-03-16 02:47:47.410 075 15586.79 387.02 53068.16 88888.00 2019-03-16 02:47:47.910 075 15586.83 387.00 53068.15 88888.00 2019-03-16 02:47:48.410 075 15586.86 386.97 53068.10 88888.00 2019-03-16 02:47:48.910 075 15586.86 387.03 53068.14 88888.00 2019-03-16 02:47:49.410 075 15586.85 387.05 53068.18 88888.00 2019-03-16 02:47:49.910 075 15586.76 387.02 53068.22 88888.00 2019-03-16 02:47:50.410 075 15586.72 387.02 53068.24 88888.00 2019-03-16 02:47:50.910 075 15586.75 386.96 53068.22 88888.00 2019-03-16 02:47:51.410 075 15586.73 386.89 53068.28 88888.00 2019-03-16 02:47:51.910 075 15586.68 386.93 53068.28 88888.00 2019-03-16 02:47:52.410 075 15586.67 386.90 53068.25 88888.00 2019-03-16 02:47:53.410 075 15586.66 386.90 53068.27 88888.00 2019-03-16 02:47:53.910 075 15586.65 386.84 53068.25 88888.00 2019-03-16 02:47:54.410 075 15586.64 386.79 53068.19 88888.00 2019-03-16 02:47:54.910 075 15586.63 386.79 53068.23 88888.00 2019-03-16 02:47:55.410 075 15586.61 386.77 53068.22 88888.00 2019-03-16 02:47:55.910 075 15586.59 386.77 53068.22 88888.00 2019-03-16 02:47:56.410 075 15586.63 386.75 53068.17 88888.00 2019-03-16 02:47:56.910 075 15586.70 386.76 53068.19 88888.00 2019-03-16 02:47:57.410 075 15586.66 386.76 53068.21 88888.00 2019-03-16 02:47:57.910 075 15586.65 386.71 53068.21 88888.00 2019-03-16 02:47:58.410 075 15586.65 386.70 53068.24 88888.00 2019-03-16 02:47:58.910 075 15586.68 386.67 53068.26 88888.00 2019-03-16 02:47:59.410 075 15586.70 386.62 53068.24 88888.00 2019-03-16 02:47:59.910 075 15586.72 386.64 53068.23 88888.00 2019-03-16 02:48:00.410 075 15586.80 386.69 53068.25 88888.00 2019-03-16 02:48:00.910 075 15586.84 386.70 53068.26 88888.00 2019-03-16 02:48:01.410 075 15586.85 386.64 53068.26 88888.00 2019-03-16 02:48:01.910 075 15586.91 386.61 53068.28 88888.00 2019-03-16 02:48:02.410 075 15586.95 386.60 53068.28 88888.00 2019-03-16 02:48:02.910 075 15586.93 386.59 53068.29 88888.00 2019-03-16 02:48:03.410 075 15587.03 386.67 53068.27 88888.00 2019-03-16 02:48:03.910 075 15587.10 386.66 53068.29 88888.00 2019-03-16 02:48:04.410 075 15587.08 386.60 53068.33 88888.00 2019-03-16 02:48:04.910 075 15587.11 386.58 53068.28 88888.00 2019-03-16 02:48:05.410 075 15587.10 386.59 53068.28 88888.00 2019-03-16 02:48:05.910 075 15587.10 386.62 53068.24 88888.00 2019-03-16 02:48:06.410 075 15587.11 386.68 53068.28 88888.00 2019-03-16 02:48:06.910 075 15587.16 386.64 53068.27 88888.00 2019-03-16 02:48:07.410 075 15587.24 386.62 53068.31 88888.00 2019-03-16 02:48:07.910 075 15587.24 386.61 53068.27 88888.00 2019-03-16 02:48:08.410 075 15587.24 386.60 53068.27 88888.00 2019-03-16 02:48:08.910 075 15587.27 386.58 53068.28 88888.00 2019-03-16 02:48:09.410 075 15587.24 386.53 53068.35 88888.00 2019-03-16 02:48:09.910 075 15587.20 386.51 53068.35 88888.00 2019-03-16 02:48:10.410 075 15587.17 386.53 53068.30 88888.00 2019-03-16 02:48:10.910 075 15587.19 386.55 53068.28 88888.00 2019-03-16 02:48:11.410 075 15587.21 386.54 53068.24 88888.00 2019-03-16 02:48:11.910 075 15587.20 386.53 53068.27 88888.00 2019-03-16 02:48:12.410 075 15587.19 386.53 53068.31 88888.00 2019-03-16 02:48:12.910 075 15587.16 386.57 53068.34 88888.00 2019-03-16 02:48:13.410 075 15587.18 386.59 53068.35 88888.00 2019-03-16 02:48:13.910 075 15587.19 386.58 53068.38 88888.00 2019-03-16 02:48:14.410 075 15587.11 386.66 53068.37 88888.00 2019-03-16 02:48:14.910 075 15587.08 386.68 53068.33 88888.00 2019-03-16 02:48:15.410 075 15587.10 386.61 53068.37 88888.00 2019-03-16 02:48:15.910 075 15587.15 386.60 53068.41 88888.00 2019-03-16 02:48:16.410 075 15587.13 386.57 53068.43 88888.00 2019-03-16 02:48:16.910 075 15587.11 386.59 53068.43 88888.00 2019-03-16 02:48:17.410 075 15587.09 386.63 53068.42 88888.00 2019-03-16 02:48:17.910 075 15587.06 386.60 53068.43 88888.00 2019-03-16 02:48:18.410 075 15587.02 386.61 53068.44 88888.00 2019-03-16 02:48:18.910 075 15586.99 386.57 53068.48 88888.00 2019-03-16 02:48:19.410 075 15587.02 386.59 53068.49 88888.00 2019-03-16 02:48:19.910 075 15587.04 386.61 53068.48 88888.00 2019-03-16 02:48:20.410 075 15587.07 386.61 53068.47 88888.00 2019-03-16 02:48:20.910 075 15587.03 386.62 53068.47 88888.00 2019-03-16 02:48:21.410 075 15586.98 386.61 53068.54 88888.00 2019-03-16 02:48:21.910 075 15586.92 386.66 53068.56 88888.00 2019-03-16 02:48:22.410 075 15586.95 386.70 53068.51 88888.00 2019-03-16 02:48:22.910 075 15586.94 386.61 53068.49 88888.00 2019-03-16 02:48:23.410 075 15586.91 386.63 53068.49 88888.00 2019-03-16 02:48:23.910 075 15586.88 386.64 53068.53 88888.00 2019-03-16 02:48:24.910 075 15586.94 386.67 53068.63 88888.00 2019-03-16 02:48:25.410 075 15586.94 386.69 53068.65 88888.00 2019-03-16 02:48:25.910 075 15586.94 386.72 53068.62 88888.00 2019-03-16 02:48:26.410 075 15586.92 386.71 53068.62 88888.00 2019-03-16 02:48:26.910 075 15586.97 386.71 53068.65 88888.00 2019-03-16 02:48:27.410 075 15586.91 386.69 53068.68 88888.00 2019-03-16 02:48:27.910 075 15586.91 386.67 53068.67 88888.00 2019-03-16 02:48:28.410 075 15586.93 386.70 53068.68 88888.00 2019-03-16 02:48:28.910 075 15586.97 386.69 53068.64 88888.00 2019-03-16 02:48:29.410 075 15586.94 386.68 53068.65 88888.00 2019-03-16 02:48:29.910 075 15586.97 386.68 53068.63 88888.00 2019-03-16 02:48:30.410 075 15586.99 386.68 53068.62 88888.00 2019-03-16 02:48:30.910 075 15586.99 386.68 53068.64 88888.00 2019-03-16 02:48:31.410 075 15586.98 386.67 53068.65 88888.00 2019-03-16 02:48:31.910 075 15586.98 386.68 53068.63 88888.00 2019-03-16 02:48:32.410 075 15586.94 386.70 53068.62 88888.00 2019-03-16 02:48:32.910 075 15586.90 386.72 53068.58 88888.00 2019-03-16 02:48:33.410 075 15586.93 386.72 53068.57 88888.00 2019-03-16 02:48:33.910 075 15586.94 386.70 53068.57 88888.00 2019-03-16 02:48:34.410 075 15586.99 386.69 53068.58 88888.00 2019-03-16 02:48:34.911 075 15587.04 386.70 53068.64 88888.00 2019-03-16 02:48:35.411 075 15587.00 386.77 53068.62 88888.00 2019-03-16 02:48:35.911 075 15586.94 386.84 53068.58 88888.00 2019-03-16 02:48:36.411 075 15586.92 386.84 53068.59 88888.00 2019-03-16 02:48:36.911 075 15586.94 386.83 53068.63 88888.00 2019-03-16 02:48:37.411 075 15586.93 386.84 53068.52 88888.00 2019-03-16 02:48:37.911 075 15586.94 386.90 53068.53 88888.00 2019-03-16 02:48:38.411 075 15586.97 387.03 53068.55 88888.00 2019-03-16 02:48:38.911 075 15586.99 387.03 53068.55 88888.00 2019-03-16 02:48:39.411 075 15586.98 387.03 53068.56 88888.00 2019-03-16 02:48:39.911 075 15586.99 387.04 53068.59 88888.00 2019-03-16 02:48:40.411 075 15587.01 387.09 53068.59 88888.00 2019-03-16 02:48:40.911 075 15586.99 387.06 53068.60 88888.00 2019-03-16 02:48:41.411 075 15586.95 387.09 53068.60 88888.00 2019-03-16 02:48:41.911 075 15586.85 387.03 53068.58 88888.00 2019-03-16 02:48:42.411 075 15586.79 386.98 53068.59 88888.00 2019-03-16 02:48:42.911 075 15586.79 387.01 53068.60 88888.00 2019-03-16 02:48:43.411 075 15586.81 387.01 53068.60 88888.00 2019-03-16 02:48:43.911 075 15586.82 387.03 53068.59 88888.00 2019-03-16 02:48:44.411 075 15586.81 387.04 53068.60 88888.00 2019-03-16 02:48:44.911 075 15586.82 387.05 53068.56 88888.00 2019-03-16 02:48:45.411 075 15586.88 387.07 53068.60 88888.00 2019-03-16 02:48:45.911 075 15586.90 387.14 53068.59 88888.00 2019-03-16 02:48:46.411 075 15586.91 387.07 53068.62 88888.00 2019-03-16 02:48:46.911 075 15586.93 387.06 53068.56 88888.00 2019-03-16 02:48:47.411 075 15586.93 387.07 53068.65 88888.00 2019-03-16 02:48:47.911 075 15586.88 387.06 53068.69 88888.00 2019-03-16 02:48:48.411 075 15586.89 387.09 53068.71 88888.00 2019-03-16 02:48:48.911 075 15586.91 387.13 53068.68 88888.00 2019-03-16 02:48:49.411 075 15586.91 387.21 53068.65 88888.00 2019-03-16 02:48:49.911 075 15586.83 387.23 53068.65 88888.00 2019-03-16 02:48:50.411 075 15586.82 387.21 53068.62 88888.00 2019-03-16 02:48:50.911 075 15586.83 387.18 53068.63 88888.00 2019-03-16 02:48:51.411 075 15586.79 387.19 53068.65 88888.00 2019-03-16 02:48:51.911 075 15586.73 387.16 53068.65 88888.00 2019-03-16 02:48:52.411 075 15586.72 387.09 53068.60 88888.00 2019-03-16 02:48:52.911 075 15586.80 387.06 53068.59 88888.00 2019-03-16 02:48:53.411 075 15586.83 387.05 53068.59 88888.00 2019-03-16 02:48:53.911 075 15586.81 387.11 53068.63 88888.00 2019-03-16 02:48:54.411 075 15586.82 387.13 53068.64 88888.00 2019-03-16 02:48:54.911 075 15586.82 387.13 53068.62 88888.00 2019-03-16 02:48:55.411 075 15586.80 387.11 53068.57 88888.00 2019-03-16 02:48:56.411 075 15586.85 387.00 53068.71 88888.00 2019-03-16 02:48:56.911 075 15586.83 386.97 53068.66 88888.00 2019-03-16 02:48:57.411 075 15586.81 386.90 53068.62 88888.00 2019-03-16 02:48:57.911 075 15586.83 386.94 53068.58 88888.00 2019-03-16 02:48:58.411 075 15586.82 386.96 53068.57 88888.00 2019-03-16 02:48:58.911 075 15586.77 386.96 53068.64 88888.00 2019-03-16 02:48:59.411 075 15586.76 386.94 53068.60 88888.00 2019-03-16 02:48:59.911 075 15586.76 386.89 53068.60 88888.00 2019-03-16 02:49:00.411 075 15586.79 386.89 53068.64 88888.00 2019-03-16 02:49:00.911 075 15586.77 386.87 53068.62 88888.00 2019-03-16 02:49:01.411 075 15586.77 386.90 53068.57 88888.00 2019-03-16 02:49:01.911 075 15586.81 386.93 53068.57 88888.00 2019-03-16 02:49:02.411 075 15586.81 386.96 53068.57 88888.00 2019-03-16 02:49:02.911 075 15586.85 386.90 53068.58 88888.00 2019-03-16 02:49:03.411 075 15586.84 386.89 53068.50 88888.00 2019-03-16 02:49:03.911 075 15586.81 386.85 53068.46 88888.00 2019-03-16 02:49:04.411 075 15586.80 386.79 53068.43 88888.00 2019-03-16 02:49:04.911 075 15586.81 386.79 53068.41 88888.00 2019-03-16 02:49:05.411 075 15586.82 386.78 53068.42 88888.00 2019-03-16 02:49:06.411 075 15586.77 386.76 53068.45 88888.00 2019-03-16 02:49:06.911 075 15586.81 386.72 53068.49 88888.00 2019-03-16 02:49:07.411 075 15586.85 386.64 53068.46 88888.00 2019-03-16 02:49:07.911 075 15586.80 386.63 53068.46 88888.00 2019-03-16 02:49:08.411 075 15586.79 386.61 53068.46 88888.00 2019-03-16 02:49:08.911 075 15586.83 386.64 53068.44 88888.00 2019-03-16 02:49:09.411 075 15586.84 386.71 53068.36 88888.00 2019-03-16 02:49:09.911 075 15586.82 386.67 53068.39 88888.00 2019-03-16 02:49:10.411 075 15586.79 386.66 53068.34 88888.00 2019-03-16 02:49:10.911 075 15586.77 386.61 53068.35 88888.00 2019-03-16 02:49:11.411 075 15586.77 386.55 53068.34 88888.00 2019-03-16 02:49:11.911 075 15586.79 386.55 53068.31 88888.00 2019-03-16 02:49:12.411 075 15586.77 386.51 53068.25 88888.00 2019-03-16 02:49:12.911 075 15586.75 386.44 53068.26 88888.00 2019-03-16 02:49:13.411 075 15586.77 386.42 53068.28 88888.00 2019-03-16 02:49:13.911 075 15586.83 386.41 53068.29 88888.00 2019-03-16 02:49:14.411 075 15586.89 386.34 53068.28 88888.00 2019-03-16 02:49:14.911 075 15586.88 386.36 53068.28 88888.00 2019-03-16 02:49:15.411 075 15586.88 386.35 53068.30 88888.00 2019-03-16 02:49:15.911 075 15586.86 386.28 53068.28 88888.00 2019-03-16 02:49:16.411 075 15586.91 386.27 53068.29 88888.00 2019-03-16 02:49:16.911 075 15586.90 386.26 53068.30 88888.00 2019-03-16 02:49:17.411 075 15586.97 386.24 53068.31 88888.00 2019-03-16 02:49:17.911 075 15586.93 386.23 53068.31 88888.00 2019-03-16 02:49:18.411 075 15586.90 386.19 53068.29 88888.00 2019-03-16 02:49:18.911 075 15586.86 386.17 53068.32 88888.00 2019-03-16 02:49:19.411 075 15586.90 386.15 53068.31 88888.00 2019-03-16 02:49:19.911 075 15586.95 386.12 53068.34 88888.00 2019-03-16 02:49:20.411 075 15587.01 386.11 53068.30 88888.00 2019-03-16 02:49:20.911 075 15587.00 386.02 53068.24 88888.00 2019-03-16 02:49:21.411 075 15587.04 385.97 53068.22 88888.00 2019-03-16 02:49:21.911 075 15587.10 385.91 53068.24 88888.00 2019-03-16 02:49:22.411 075 15587.11 385.97 53068.24 88888.00 2019-03-16 02:49:22.911 075 15587.09 385.97 53068.27 88888.00 2019-03-16 02:49:23.411 075 15587.13 385.93 53068.25 88888.00 2019-03-16 02:49:23.911 075 15587.15 385.95 53068.24 88888.00 2019-03-16 02:49:24.411 075 15587.11 385.89 53068.30 88888.00 2019-03-16 02:49:24.911 075 15587.15 385.82 53068.33 88888.00 2019-03-16 02:49:25.411 075 15587.21 385.80 53068.32 88888.00 2019-03-16 02:49:25.911 075 15587.20 385.75 53068.27 88888.00 2019-03-16 02:49:26.411 075 15587.26 385.80 53068.27 88888.00 2019-03-16 02:49:26.911 075 15587.27 385.76 53068.24 88888.00 2019-03-16 02:49:27.411 075 15587.30 385.74 53068.22 88888.00 2019-03-16 02:49:27.911 075 15587.35 385.75 53068.19 88888.00 2019-03-16 02:49:28.411 075 15587.33 385.73 53068.24 88888.00 2019-03-16 02:49:28.911 075 15587.37 385.69 53068.27 88888.00 2019-03-16 02:49:29.411 075 15587.39 385.69 53068.26 88888.00 2019-03-16 02:49:29.911 075 15587.39 385.71 53068.29 88888.00 2019-03-16 02:49:30.411 075 15587.40 385.69 53068.28 88888.00 2019-03-16 02:49:30.911 075 15587.40 385.69 53068.26 88888.00 2019-03-16 02:49:31.411 075 15587.39 385.73 53068.26 88888.00 2019-03-16 02:49:31.911 075 15587.41 385.74 53068.23 88888.00 2019-03-16 02:49:32.411 075 15587.41 385.72 53068.24 88888.00 2019-03-16 02:49:32.911 075 15587.43 385.66 53068.24 88888.00 2019-03-16 02:49:33.411 075 15587.49 385.67 53068.25 88888.00 2019-03-16 02:49:33.911 075 15587.52 385.67 53068.29 88888.00 2019-03-16 02:49:34.411 075 15587.50 385.66 53068.25 88888.00 2019-03-16 02:49:34.911 075 15587.53 385.59 53068.25 88888.00 2019-03-16 02:49:35.411 075 15587.52 385.56 53068.27 88888.00 2019-03-16 02:49:35.911 075 15587.56 385.48 53068.26 88888.00 2019-03-16 02:49:36.411 075 15587.63 385.46 53068.31 88888.00 2019-03-16 02:49:36.911 075 15587.67 385.49 53068.33 88888.00 2019-03-16 02:49:37.911 075 15587.65 385.57 53068.44 88888.00 2019-03-16 02:49:38.411 075 15587.64 385.54 53068.43 88888.00 2019-03-16 02:49:38.911 075 15587.68 385.49 53068.44 88888.00 2019-03-16 02:49:39.411 075 15587.68 385.57 53068.43 88888.00 2019-03-16 02:49:39.911 075 15587.67 385.65 53068.43 88888.00 2019-03-16 02:49:40.411 075 15587.71 385.62 53068.43 88888.00 2019-03-16 02:49:40.911 075 15587.76 385.56 53068.45 88888.00 2019-03-16 02:49:41.411 075 15587.75 385.58 53068.46 88888.00 2019-03-16 02:49:41.911 075 15587.79 385.58 53068.43 88888.00 2019-03-16 02:49:42.411 075 15587.79 385.55 53068.43 88888.00 2019-03-16 02:49:42.911 075 15587.82 385.60 53068.48 88888.00 2019-03-16 02:49:43.411 075 15587.84 385.63 53068.53 88888.00 2019-03-16 02:49:43.911 075 15587.85 385.59 53068.49 88888.00 2019-03-16 02:49:44.411 075 15587.82 385.59 53068.49 88888.00 2019-03-16 02:49:44.911 075 15587.83 385.62 53068.53 88888.00 2019-03-16 02:49:45.411 075 15587.84 385.65 53068.54 88888.00 2019-03-16 02:49:45.911 075 15587.84 385.66 53068.55 88888.00 2019-03-16 02:49:46.411 075 15587.88 385.66 53068.56 88888.00 2019-03-16 02:49:46.911 075 15587.83 385.71 53068.57 88888.00 2019-03-16 02:49:47.411 075 15587.86 385.65 53068.57 88888.00 2019-03-16 02:49:47.911 075 15587.86 385.65 53068.57 88888.00 2019-03-16 02:49:48.411 075 15587.86 385.72 53068.64 88888.00 2019-03-16 02:49:48.911 075 15587.88 385.74 53068.68 88888.00 2019-03-16 02:49:49.411 075 15587.89 385.74 53068.66 88888.00 2019-03-16 02:49:49.911 075 15587.82 385.77 53068.66 88888.00 2019-03-16 02:49:50.411 075 15587.89 385.77 53068.66 88888.00 2019-03-16 02:49:50.911 075 15587.82 385.77 53068.70 88888.00 2019-03-16 02:49:51.411 075 15587.80 385.74 53068.72 88888.00 2019-03-16 02:49:51.911 075 15587.81 385.82 53068.74 88888.00 2019-03-16 02:49:52.411 075 15587.83 385.95 53068.78 88888.00 2019-03-16 02:49:52.911 075 15587.85 385.94 53068.83 88888.00 2019-03-16 02:49:53.411 075 15587.82 385.90 53068.82 88888.00 2019-03-16 02:49:53.911 075 15587.85 385.86 53068.86 88888.00 2019-03-16 02:49:54.411 075 15587.89 385.88 53068.90 88888.00 2019-03-16 02:49:54.911 075 15587.91 385.89 53068.91 88888.00 2019-03-16 02:49:55.411 075 15587.92 385.86 53068.89 88888.00 2019-03-16 02:49:55.911 075 15587.89 385.91 53068.94 88888.00 2019-03-16 02:49:56.411 075 15587.91 385.91 53068.90 88888.00 2019-03-16 02:49:56.911 075 15587.89 385.93 53068.93 88888.00 2019-03-16 02:49:57.411 075 15587.88 385.91 53068.95 88888.00 2019-03-16 02:49:57.911 075 15587.89 385.95 53068.99 88888.00 2019-03-16 02:49:58.411 075 15587.91 385.95 53069.00 88888.00 2019-03-16 02:49:58.911 075 15587.92 385.98 53069.08 88888.00 2019-03-16 02:49:59.411 075 15587.97 386.00 53069.05 88888.00 2019-03-16 02:49:59.911 075 15587.94 386.03 53069.04 88888.00 2019-03-16 02:50:00.411 075 15587.91 386.07 53069.11 88888.00 2019-03-16 02:50:00.911 075 15587.91 386.12 53069.12 88888.00 2019-03-16 02:50:01.411 075 15587.91 386.14 53069.07 88888.00 2019-03-16 02:50:01.911 075 15587.90 386.19 53069.09 88888.00 2019-03-16 02:50:02.411 075 15587.94 386.23 53069.20 88888.00 2019-03-16 02:50:02.911 075 15587.98 386.18 53069.25 88888.00 2019-03-16 02:50:03.411 075 15587.97 386.18 53069.33 88888.00 2019-03-16 02:50:03.911 075 15587.97 386.23 53069.39 88888.00 2019-03-16 02:50:04.411 075 15587.97 386.27 53069.38 88888.00 2019-03-16 02:50:04.911 075 15587.93 386.29 53069.37 88888.00 2019-03-16 02:50:05.411 075 15587.95 386.35 53069.40 88888.00 2019-03-16 02:50:05.911 075 15587.97 386.37 53069.40 88888.00 2019-03-16 02:50:06.411 075 15587.92 386.41 53069.42 88888.00 2019-03-16 02:50:06.911 075 15587.97 386.46 53069.43 88888.00 2019-03-16 02:50:07.411 075 15588.00 386.51 53069.40 88888.00 2019-03-16 02:50:07.911 075 15587.97 386.58 53069.43 88888.00 2019-03-16 02:50:08.411 075 15587.93 386.58 53069.47 88888.00 2019-03-16 02:50:09.411 075 15587.98 386.59 53069.44 88888.00 2019-03-16 02:50:09.911 075 15587.98 386.61 53069.45 88888.00 2019-03-16 02:50:10.411 075 15587.95 386.70 53069.43 88888.00 2019-03-16 02:50:10.911 075 15587.91 386.72 53069.45 88888.00 2019-03-16 02:50:11.411 075 15587.89 386.74 53069.50 88888.00 2019-03-16 02:50:11.911 075 15587.85 386.74 53069.48 88888.00 2019-03-16 02:50:12.411 075 15587.83 386.85 53069.47 88888.00 2019-03-16 02:50:12.911 075 15587.86 386.97 53069.45 88888.00 2019-03-16 02:50:13.411 075 15587.89 386.98 53069.47 88888.00 2019-03-16 02:50:13.911 075 15587.83 386.97 53069.48 88888.00 2019-03-16 02:50:14.411 075 15587.85 387.00 53069.51 88888.00 2019-03-16 02:50:14.911 075 15587.84 387.02 53069.62 88888.00 2019-03-16 02:50:15.411 075 15587.81 387.05 53069.56 88888.00 2019-03-16 02:50:15.911 075 15587.77 387.07 53069.54 88888.00 2019-03-16 02:50:16.411 075 15587.79 387.13 53069.55 88888.00 2019-03-16 02:50:16.911 075 15587.77 387.14 53069.59 88888.00 2019-03-16 02:50:17.411 075 15587.73 387.20 53069.57 88888.00 2019-03-16 02:50:17.911 075 15587.73 387.27 53069.57 88888.00 2019-03-16 02:50:18.411 075 15587.70 387.31 53069.60 88888.00 2019-03-16 02:50:18.911 075 15587.66 387.35 53069.56 88888.00 2019-03-16 02:50:19.411 075 15587.68 387.38 53069.56 88888.00 2019-03-16 02:50:19.911 075 15587.71 387.41 53069.64 88888.00 2019-03-16 02:50:20.411 075 15587.71 387.45 53069.69 88888.00 2019-03-16 02:50:20.911 075 15587.73 387.49 53069.68 88888.00 2019-03-16 02:50:21.411 075 15587.72 387.52 53069.64 88888.00 2019-03-16 02:50:21.911 075 15587.72 387.54 53069.63 88888.00 2019-03-16 02:50:22.411 075 15587.68 387.57 53069.65 88888.00 2019-03-16 02:50:22.911 075 15587.67 387.54 53069.60 88888.00 2019-03-16 02:50:23.411 075 15587.66 387.61 53069.60 88888.00 2019-03-16 02:50:23.911 075 15587.71 387.64 53069.58 88888.00 2019-03-16 02:50:24.411 075 15587.73 387.65 53069.57 88888.00 2019-03-16 02:50:24.911 075 15587.73 387.72 53069.55 88888.00 2019-03-16 02:50:25.411 075 15587.74 387.78 53069.59 88888.00 2019-03-16 02:50:25.911 075 15587.79 387.81 53069.62 88888.00 2019-03-16 02:50:26.411 075 15587.75 387.84 53069.59 88888.00 2019-03-16 02:50:26.911 075 15587.76 387.88 53069.58 88888.00 2019-03-16 02:50:27.411 075 15587.75 387.93 53069.58 88888.00 2019-03-16 02:50:27.911 075 15587.80 387.95 53069.64 88888.00 2019-03-16 02:50:28.411 075 15587.83 387.97 53069.59 88888.00 2019-03-16 02:50:28.911 075 15587.84 387.97 53069.59 88888.00 2019-03-16 02:50:29.411 075 15587.82 388.00 53069.58 88888.00 2019-03-16 02:50:29.911 075 15587.77 388.06 53069.64 88888.00 2019-03-16 02:50:30.411 075 15587.80 388.04 53069.57 88888.00 2019-03-16 02:50:30.911 075 15587.83 388.07 53069.57 88888.00 2019-03-16 02:50:31.411 075 15587.81 388.07 53069.58 88888.00 2019-03-16 02:50:31.911 075 15587.83 388.07 53069.54 88888.00 2019-03-16 02:50:32.411 075 15587.81 388.08 53069.52 88888.00 2019-03-16 02:50:32.911 075 15587.81 388.18 53069.52 88888.00 2019-03-16 02:50:33.411 075 15587.84 388.19 53069.51 88888.00 2019-03-16 02:50:33.911 075 15587.85 388.19 53069.43 88888.00 2019-03-16 02:50:34.411 075 15587.86 388.24 53069.45 88888.00 2019-03-16 02:50:34.911 075 15587.85 388.25 53069.50 88888.00 2019-03-16 02:50:35.411 075 15587.85 388.27 53069.49 88888.00 2019-03-16 02:50:35.911 075 15587.82 388.27 53069.49 88888.00 2019-03-16 02:50:36.411 075 15587.77 388.33 53069.50 88888.00 2019-03-16 02:50:36.911 075 15587.79 388.42 53069.47 88888.00 2019-03-16 02:50:37.411 075 15587.74 388.43 53069.40 88888.00 2019-03-16 02:50:37.911 075 15587.74 388.45 53069.42 88888.00 2019-03-16 02:50:38.411 075 15587.77 388.45 53069.46 88888.00 2019-03-16 02:50:38.911 075 15587.72 388.49 53069.40 88888.00 2019-03-16 02:50:39.411 075 15587.65 388.51 53069.44 88888.00 2019-03-16 02:50:39.911 075 15587.64 388.50 53069.36 88888.00 2019-03-16 02:50:40.411 075 15587.68 388.51 53069.35 88888.00 2019-03-16 02:50:40.911 075 15587.67 388.52 53069.35 88888.00 2019-03-16 02:50:41.411 075 15587.64 388.51 53069.38 88888.00 2019-03-16 02:50:41.911 075 15587.56 388.51 53069.32 88888.00 2019-03-16 02:50:42.411 075 15587.52 388.52 53069.32 88888.00 2019-03-16 02:50:42.911 075 15587.53 388.56 53069.29 88888.00 2019-03-16 02:50:43.411 075 15587.50 388.56 53069.28 88888.00 2019-03-16 02:50:43.911 075 15587.49 388.58 53069.33 88888.00 2019-03-16 02:50:44.411 075 15587.43 388.59 53069.34 88888.00 2019-03-16 02:50:44.911 075 15587.39 388.61 53069.31 88888.00 2019-03-16 02:50:45.411 075 15587.35 388.66 53069.28 88888.00 2019-03-16 02:50:45.911 075 15587.33 388.69 53069.33 88888.00 2019-03-16 02:50:46.411 075 15587.33 388.68 53069.35 88888.00 2019-03-16 02:50:46.911 075 15587.28 388.70 53069.34 88888.00 2019-03-16 02:50:47.411 075 15587.28 388.69 53069.31 88888.00 2019-03-16 02:50:47.911 075 15587.27 388.69 53069.29 88888.00 2019-03-16 02:50:48.411 075 15587.25 388.71 53069.28 88888.00 2019-03-16 02:50:48.911 075 15587.22 388.69 53069.29 88888.00 2019-03-16 02:50:49.411 075 15587.18 388.69 53069.27 88888.00 2019-03-16 02:50:49.911 075 15587.10 388.68 53069.23 88888.00 2019-03-16 02:50:50.911 075 15587.04 388.69 53069.23 88888.00 2019-03-16 02:50:51.411 075 15587.02 388.73 53069.19 88888.00 2019-03-16 02:50:51.911 075 15587.04 388.69 53069.19 88888.00 2019-03-16 02:50:52.411 075 15587.02 388.67 53069.19 88888.00 2019-03-16 02:50:52.911 075 15586.98 388.68 53069.22 88888.00 2019-03-16 02:50:53.411 075 15586.92 388.69 53069.16 88888.00 2019-03-16 02:50:53.911 075 15586.91 388.65 53069.23 88888.00 2019-03-16 02:50:54.411 075 15586.84 388.62 53069.31 88888.00 2019-03-16 02:50:54.911 075 15586.79 388.60 53069.28 88888.00 2019-03-16 02:50:55.411 075 15586.77 388.61 53069.19 88888.00 2019-03-16 02:50:55.911 075 15586.74 388.65 53069.24 88888.00 2019-03-16 02:50:56.411 075 15586.74 388.62 53069.28 88888.00 2019-03-16 02:50:56.911 075 15586.72 388.62 53069.24 88888.00 2019-03-16 02:50:57.411 075 15586.68 388.60 53069.22 88888.00 2019-03-16 02:50:57.911 075 15586.68 388.59 53069.22 88888.00 2019-03-16 02:50:58.411 075 15586.67 388.59 53069.20 88888.00 2019-03-16 02:50:58.911 075 15586.68 388.58 53069.20 88888.00 2019-03-16 02:50:59.411 075 15586.64 388.60 53069.17 88888.00 2019-03-16 02:50:59.911 075 15586.65 388.54 53069.19 88888.00 2019-03-16 02:51:00.411 075 15586.67 388.52 53069.25 88888.00 2019-03-16 02:51:00.911 075 15586.65 388.50 53069.19 88888.00 2019-03-16 02:51:01.411 075 15586.63 388.48 53069.15 88888.00 2019-03-16 02:51:01.911 075 15586.56 388.44 53069.13 88888.00 2019-03-16 02:51:02.411 075 15586.54 388.37 53069.16 88888.00 2019-03-16 02:51:02.911 075 15586.52 388.35 53069.22 88888.00 2019-03-16 02:51:03.411 075 15586.49 388.34 53069.20 88888.00 2019-03-16 02:51:03.911 075 15586.52 388.28 53069.22 88888.00 2019-03-16 02:51:04.411 075 15586.53 388.28 53069.25 88888.00 2019-03-16 02:51:04.911 075 15586.48 388.24 53069.23 88888.00 2019-03-16 02:51:05.411 075 15586.49 388.21 53069.24 88888.00 2019-03-16 02:51:05.911 075 15586.50 388.15 53069.28 88888.00 2019-03-16 02:51:06.411 075 15586.53 388.11 53069.28 88888.00 2019-03-16 02:51:06.911 075 15586.54 388.10 53069.33 88888.00 2019-03-16 02:51:07.411 075 15586.53 388.08 53069.31 88888.00 2019-03-16 02:51:07.911 075 15586.54 388.10 53069.28 88888.00 2019-03-16 02:51:08.411 075 15586.49 388.02 53069.27 88888.00 2019-03-16 02:51:08.911 075 15586.47 387.97 53069.28 88888.00 2019-03-16 02:51:09.411 075 15586.45 387.93 53069.28 88888.00 2019-03-16 02:51:09.911 075 15586.41 387.89 53069.28 88888.00 2019-03-16 02:51:10.411 075 15586.39 387.91 53069.25 88888.00 2019-03-16 02:51:10.911 075 15586.40 387.88 53069.30 88888.00 2019-03-16 02:51:11.411 075 15586.43 387.79 53069.31 88888.00 2019-03-16 02:51:11.911 075 15586.45 387.75 53069.31 88888.00 2019-03-16 02:51:12.411 075 15586.43 387.73 53069.26 88888.00 2019-03-16 02:51:12.911 075 15586.43 387.67 53069.28 88888.00 2019-03-16 02:51:13.411 075 15586.38 387.62 53069.32 88888.00 2019-03-16 02:51:13.911 075 15586.39 387.55 53069.31 88888.00 2019-03-16 02:51:14.411 075 15586.45 387.52 53069.30 88888.00 2019-03-16 02:51:14.911 075 15586.43 387.48 53069.33 88888.00 2019-03-16 02:51:15.411 075 15586.39 387.45 53069.33 88888.00 2019-03-16 02:51:15.911 075 15586.36 387.38 53069.34 88888.00 2019-03-16 02:51:16.411 075 15586.36 387.35 53069.35 88888.00 2019-03-16 02:51:16.911 075 15586.35 387.28 53069.33 88888.00 2019-03-16 02:51:17.411 075 15586.38 387.26 53069.31 88888.00 2019-03-16 02:51:17.911 075 15586.39 387.26 53069.40 88888.00 2019-03-16 02:51:18.411 075 15586.40 387.18 53069.43 88888.00 2019-03-16 02:51:18.911 075 15586.44 387.12 53069.42 88888.00 2019-03-16 02:51:19.411 075 15586.40 387.13 53069.43 88888.00 2019-03-16 02:51:19.911 075 15586.41 387.15 53069.48 88888.00 2019-03-16 02:51:20.411 075 15586.45 387.15 53069.46 88888.00 2019-03-16 02:51:20.911 075 15586.48 387.14 53069.43 88888.00 2019-03-16 02:51:21.411 075 15586.45 387.02 53069.42 88888.00 2019-03-16 02:51:21.911 075 15586.47 386.89 53069.43 88888.00 2019-03-16 02:51:22.411 075 15586.47 386.88 53069.50 88888.00 2019-03-16 02:51:22.911 075 15586.47 386.83 53069.45 88888.00 2019-03-16 02:51:23.411 075 15586.52 386.79 53069.43 88888.00 2019-03-16 02:51:23.911 075 15586.56 386.76 53069.48 88888.00 2019-03-16 02:51:24.411 075 15586.57 386.71 53069.52 88888.00 2019-03-16 02:51:24.911 075 15586.58 386.69 53069.51 88888.00 2019-03-16 02:51:25.411 075 15586.65 386.66 53069.49 88888.00 2019-03-16 02:51:25.911 075 15586.67 386.62 53069.55 88888.00 2019-03-16 02:51:26.411 075 15586.71 386.59 53069.54 88888.00 2019-03-16 02:51:26.911 075 15586.72 386.58 53069.58 88888.00 2019-03-16 02:51:27.411 075 15586.77 386.60 53069.62 88888.00 2019-03-16 02:51:27.911 075 15586.82 386.61 53069.66 88888.00 2019-03-16 02:51:28.411 075 15586.82 386.57 53069.66 88888.00 2019-03-16 02:51:28.911 075 15586.85 386.51 53069.68 88888.00 2019-03-16 02:51:29.411 075 15586.91 386.55 53069.71 88888.00 2019-03-16 02:51:29.911 075 15586.98 386.54 53069.69 88888.00 2019-03-16 02:51:30.411 075 15586.99 386.43 53069.62 88888.00 2019-03-16 02:51:30.911 075 15587.06 386.36 53069.64 88888.00 2019-03-16 02:51:31.411 075 15587.10 386.34 53069.66 88888.00 2019-03-16 02:51:31.911 075 15587.09 386.28 53069.66 88888.00 2019-03-16 02:51:32.411 075 15587.04 386.27 53069.67 88888.00 2019-03-16 02:51:32.911 075 15587.06 386.19 53069.69 88888.00 2019-03-16 02:51:33.411 075 15587.12 386.19 53069.67 88888.00 2019-03-16 02:51:33.911 075 15587.17 386.14 53069.67 88888.00 2019-03-16 02:51:34.411 075 15587.18 386.11 53069.67 88888.00 2019-03-16 02:51:34.911 075 15587.25 386.18 53069.70 88888.00 2019-03-16 02:51:35.411 075 15587.28 386.09 53069.71 88888.00 2019-03-16 02:51:35.911 075 15587.28 385.98 53069.72 88888.00 2019-03-16 02:51:36.411 075 15587.34 385.89 53069.77 88888.00 2019-03-16 02:51:36.911 075 15587.35 385.94 53069.75 88888.00 2019-03-16 02:51:37.411 075 15587.37 385.92 53069.76 88888.00 2019-03-16 02:51:37.911 075 15587.39 385.86 53069.81 88888.00 2019-03-16 02:51:38.411 075 15587.43 385.88 53069.85 88888.00 2019-03-16 02:51:38.911 075 15587.41 385.90 53069.89 88888.00 2019-03-16 02:51:39.411 075 15587.46 385.80 53069.86 88888.00 2019-03-16 02:51:39.911 075 15587.48 385.77 53069.84 88888.00 2019-03-16 02:51:40.411 075 15587.49 385.76 53069.88 88888.00 2019-03-16 02:51:40.911 075 15587.49 385.71 53069.92 88888.00 2019-03-16 02:51:41.411 075 15587.56 385.68 53069.91 88888.00 2019-03-16 02:51:41.911 075 15587.58 385.65 53069.89 88888.00 2019-03-16 02:51:42.411 075 15587.56 385.64 53069.89 88888.00 2019-03-16 02:51:42.911 075 15587.64 385.69 53069.86 88888.00 2019-03-16 02:51:43.411 075 15587.63 385.74 53069.87 88888.00 2019-03-16 02:51:43.911 075 15587.63 385.73 53069.99 88888.00 2019-03-16 02:51:44.411 075 15587.58 385.66 53070.03 88888.00 2019-03-16 02:51:44.911 075 15587.57 385.64 53069.99 88888.00 2019-03-16 02:51:45.411 075 15587.57 385.62 53069.96 88888.00 2019-03-16 02:51:45.911 075 15587.56 385.65 53069.96 88888.00 2019-03-16 02:51:46.411 075 15587.61 385.65 53069.98 88888.00 2019-03-16 02:51:46.911 075 15587.66 385.67 53070.00 88888.00 2019-03-16 02:51:47.411 075 15587.72 385.67 53070.06 88888.00 2019-03-16 02:51:47.911 075 15587.71 385.64 53070.09 88888.00 2019-03-16 02:51:48.411 075 15587.71 385.65 53070.08 88888.00 2019-03-16 02:51:48.911 075 15587.72 385.65 53070.06 88888.00 2019-03-16 02:51:49.411 075 15587.73 385.64 53070.09 88888.00 2019-03-16 02:51:49.911 075 15587.76 385.63 53070.12 88888.00 2019-03-16 02:51:50.411 075 15587.75 385.65 53070.12 88888.00 2019-03-16 02:51:50.911 075 15587.80 385.66 53070.13 88888.00 2019-03-16 02:51:51.411 075 15587.84 385.66 53070.11 88888.00 2019-03-16 02:51:51.911 075 15587.86 385.69 53070.09 88888.00 2019-03-16 02:51:52.411 075 15587.80 385.68 53070.13 88888.00 2019-03-16 02:51:52.911 075 15587.83 385.67 53070.13 88888.00 2019-03-16 02:51:53.911 075 15587.92 385.72 53070.12 88888.00 2019-03-16 02:51:54.411 075 15587.89 385.72 53070.13 88888.00 2019-03-16 02:51:54.911 075 15587.85 385.74 53070.12 88888.00 2019-03-16 02:51:55.411 075 15587.93 385.76 53070.14 88888.00 2019-03-16 02:51:55.911 075 15587.92 385.82 53070.11 88888.00 2019-03-16 02:51:56.411 075 15587.91 385.83 53070.06 88888.00 2019-03-16 02:51:56.911 075 15587.92 385.82 53070.08 88888.00 2019-03-16 02:51:57.411 075 15587.92 385.82 53070.06 88888.00 2019-03-16 02:51:57.911 075 15587.91 385.83 53070.10 88888.00 2019-03-16 02:51:58.411 075 15587.91 385.81 53070.15 88888.00 2019-03-16 02:51:58.911 075 15587.95 385.81 53070.14 88888.00 2019-03-16 02:51:59.411 075 15587.99 385.84 53070.09 88888.00 2019-03-16 02:51:59.911 075 15587.95 385.85 53070.08 88888.00 2019-03-16 02:52:00.411 075 15587.95 385.88 53070.12 88888.00 2019-03-16 02:52:00.911 075 15587.99 385.89 53070.15 88888.00 2019-03-16 02:52:01.411 075 15587.98 385.90 53070.18 88888.00 2019-03-16 02:52:01.911 075 15587.99 385.91 53070.17 88888.00 2019-03-16 02:52:02.411 075 15587.93 385.89 53070.17 88888.00 2019-03-16 02:52:02.911 075 15587.95 385.89 53070.11 88888.00 2019-03-16 02:52:03.411 075 15588.00 385.93 53070.13 88888.00 2019-03-16 02:52:03.911 075 15587.99 385.95 53070.12 88888.00 2019-03-16 02:52:04.411 075 15587.98 385.98 53070.11 88888.00 2019-03-16 02:52:04.911 075 15588.00 386.02 53070.14 88888.00 2019-03-16 02:52:05.411 075 15588.03 386.05 53070.14 88888.00 2019-03-16 02:52:05.911 075 15588.01 386.03 53070.13 88888.00 2019-03-16 02:52:06.411 075 15588.04 386.10 53070.10 88888.00 2019-03-16 02:52:06.911 075 15588.01 386.15 53070.09 88888.00 2019-03-16 02:52:07.411 075 15587.99 386.12 53070.08 88888.00 2019-03-16 02:52:07.911 075 15588.00 386.12 53070.12 88888.00 2019-03-16 02:52:08.411 075 15587.99 386.23 53070.06 88888.00 2019-03-16 02:52:08.911 075 15587.97 386.20 53070.04 88888.00 2019-03-16 02:52:09.411 075 15587.99 386.27 53070.05 88888.00 2019-03-16 02:52:09.911 075 15587.97 386.31 53070.03 88888.00 2019-03-16 02:52:10.411 075 15587.95 386.28 53070.01 88888.00 2019-03-16 02:52:10.911 075 15587.99 386.29 53070.01 88888.00 2019-03-16 02:52:11.411 075 15587.98 386.35 53070.01 88888.00 2019-03-16 02:52:11.911 075 15588.00 386.36 53070.04 88888.00 2019-03-16 02:52:12.411 075 15587.99 386.35 53070.01 88888.00 2019-03-16 02:52:12.911 075 15588.01 386.37 53070.03 88888.00 2019-03-16 02:52:13.411 075 15587.98 386.42 53070.01 88888.00 2019-03-16 02:52:13.911 075 15587.97 386.49 53070.00 88888.00 2019-03-16 02:52:14.411 075 15587.92 386.50 53069.98 88888.00 2019-03-16 02:52:14.911 075 15587.90 386.50 53069.98 88888.00 2019-03-16 02:52:15.411 075 15587.91 386.55 53070.03 88888.00 2019-03-16 02:52:15.911 075 15587.84 386.55 53070.00 88888.00 2019-03-16 02:52:16.411 075 15587.82 386.58 53069.93 88888.00 2019-03-16 02:52:16.911 075 15587.82 386.61 53069.97 88888.00 2019-03-16 02:52:17.411 075 15587.84 386.62 53069.93 88888.00 2019-03-16 02:52:17.911 075 15587.82 386.66 53069.86 88888.00 2019-03-16 02:52:18.411 075 15587.84 386.63 53069.85 88888.00 2019-03-16 02:52:18.911 075 15587.84 386.63 53069.86 88888.00 2019-03-16 02:52:19.411 075 15587.81 386.61 53069.91 88888.00 2019-03-16 02:52:19.911 075 15587.82 386.62 53069.89 88888.00 2019-03-16 02:52:20.411 075 15587.88 386.62 53069.90 88888.00 2019-03-16 02:52:20.911 075 15587.89 386.68 53069.84 88888.00 2019-03-16 02:52:21.411 075 15587.83 386.69 53069.81 88888.00 2019-03-16 02:52:21.911 075 15587.82 386.69 53069.87 88888.00 2019-03-16 02:52:22.411 075 15587.81 386.69 53069.95 88888.00 2019-03-16 02:52:22.911 075 15587.82 386.68 53069.93 88888.00 2019-03-16 02:52:23.411 075 15587.80 386.70 53069.91 88888.00 2019-03-16 02:52:23.911 075 15587.76 386.71 53069.89 88888.00 2019-03-16 02:52:24.411 075 15587.72 386.75 53069.87 88888.00 2019-03-16 02:52:25.411 075 15587.74 386.71 53069.89 88888.00 2019-03-16 02:52:25.911 075 15587.77 386.76 53069.86 88888.00 2019-03-16 02:52:26.411 075 15587.75 386.75 53069.79 88888.00 2019-03-16 02:52:26.911 075 15587.74 386.76 53069.77 88888.00 2019-03-16 02:52:27.411 075 15587.70 386.81 53069.75 88888.00 2019-03-16 02:52:27.911 075 15587.71 386.92 53069.72 88888.00 2019-03-16 02:52:28.411 075 15587.72 386.95 53069.72 88888.00 2019-03-16 02:52:28.911 075 15587.68 386.95 53069.69 88888.00 2019-03-16 02:52:29.411 075 15587.68 386.93 53069.67 88888.00 2019-03-16 02:52:29.911 075 15587.67 386.95 53069.67 88888.00 2019-03-16 02:52:30.411 075 15587.67 386.95 53069.69 88888.00 2019-03-16 02:52:30.911 075 15587.65 387.01 53069.63 88888.00 2019-03-16 02:52:31.411 075 15587.67 387.06 53069.58 88888.00 2019-03-16 02:52:31.911 075 15587.68 387.14 53069.54 88888.00 2019-03-16 02:52:32.411 075 15587.67 387.06 53069.54 88888.00 2019-03-16 02:52:32.911 075 15587.64 387.01 53069.55 88888.00 2019-03-16 02:52:33.411 075 15587.65 387.04 53069.50 88888.00 2019-03-16 02:52:33.911 075 15587.66 387.03 53069.48 88888.00 2019-03-16 02:52:34.411 075 15587.62 386.98 53069.50 88888.00 2019-03-16 02:52:35.411 075 15587.62 387.05 53069.45 88888.00 2019-03-16 02:52:35.911 075 15587.61 387.06 53069.47 88888.00 2019-03-16 02:52:36.411 075 15587.62 386.96 53069.48 88888.00 2019-03-16 02:52:36.911 075 15587.61 387.03 53069.51 88888.00 2019-03-16 02:52:37.411 075 15587.55 387.09 53069.45 88888.00 2019-03-16 02:52:37.911 075 15587.58 387.09 53069.39 88888.00 2019-03-16 02:52:38.411 075 15587.61 387.07 53069.37 88888.00 2019-03-16 02:52:38.911 075 15587.62 387.06 53069.34 88888.00 2019-03-16 02:52:39.411 075 15587.59 387.01 53069.30 88888.00 2019-03-16 02:52:39.911 075 15587.53 386.98 53069.30 88888.00 2019-03-16 02:52:40.411 075 15587.54 387.04 53069.30 88888.00 2019-03-16 02:52:40.911 075 15587.56 387.07 53069.30 88888.00 2019-03-16 02:52:41.411 075 15587.55 387.01 53069.25 88888.00 2019-03-16 02:52:41.911 075 15587.52 386.98 53069.19 88888.00 2019-03-16 02:52:42.411 075 15587.52 387.09 53069.18 88888.00 2019-03-16 02:52:42.911 075 15587.55 387.13 53069.17 88888.00 2019-03-16 02:52:43.411 075 15587.50 387.05 53069.17 88888.00 2019-03-16 02:52:43.911 075 15587.46 387.03 53069.11 88888.00 2019-03-16 02:52:44.411 075 15587.48 386.92 53069.05 88888.00 2019-03-16 02:52:44.911 075 15587.48 387.00 53069.06 88888.00 2019-03-16 02:52:45.411 075 15587.47 387.00 53069.13 88888.00 2019-03-16 02:52:45.911 075 15587.46 386.94 53069.13 88888.00 2019-03-16 02:52:46.411 075 15587.45 387.06 53069.10 88888.00 2019-03-16 02:52:46.911 075 15587.50 387.11 53069.08 88888.00 2019-03-16 02:52:47.411 075 15587.57 387.11 53069.12 88888.00 2019-03-16 02:52:47.911 075 15587.53 387.07 53069.09 88888.00 2019-03-16 02:52:48.411 075 15587.50 387.05 53069.07 88888.00 2019-03-16 02:52:48.911 075 15587.48 387.10 53069.09 88888.00 2019-03-16 02:52:49.411 075 15587.50 387.12 53069.02 88888.00 2019-03-16 02:52:49.911 075 15587.54 387.11 53068.99 88888.00 2019-03-16 02:52:50.411 075 15587.54 387.05 53068.99 88888.00 2019-03-16 02:52:50.911 075 15587.50 386.98 53069.00 88888.00 2019-03-16 02:52:51.411 075 15587.49 387.10 53068.99 88888.00 2019-03-16 02:52:51.911 075 15587.52 387.16 53068.98 88888.00 2019-03-16 02:52:52.411 075 15587.52 387.12 53068.98 88888.00 2019-03-16 02:52:52.911 075 15587.57 387.10 53068.96 88888.00 2019-03-16 02:52:53.411 075 15587.56 387.09 53068.96 88888.00 2019-03-16 02:52:53.911 075 15587.50 387.10 53068.95 88888.00 2019-03-16 02:52:54.411 075 15587.47 387.09 53068.96 88888.00 2019-03-16 02:52:54.911 075 15587.52 387.11 53068.96 88888.00 2019-03-16 02:52:55.411 075 15587.52 387.14 53068.98 88888.00 2019-03-16 02:52:55.911 075 15587.52 387.13 53068.93 88888.00 2019-03-16 02:52:56.411 075 15587.50 387.10 53068.96 88888.00 2019-03-16 02:52:56.911 075 15587.47 387.10 53068.97 88888.00 2019-03-16 02:52:57.411 075 15587.45 387.11 53068.95 88888.00 2019-03-16 02:52:57.911 075 15587.43 387.12 53068.97 88888.00 2019-03-16 02:52:58.411 075 15587.46 387.14 53069.00 88888.00 2019-03-16 02:52:58.911 075 15587.49 387.12 53069.04 88888.00 2019-03-16 02:52:59.411 075 15587.47 387.13 53069.03 88888.00 2019-03-16 02:52:59.911 075 15587.50 387.13 53068.97 88888.00 2019-03-16 02:53:00.411 075 15587.53 387.18 53068.97 88888.00 2019-03-16 02:53:00.911 075 15587.49 387.22 53068.98 88888.00 2019-03-16 02:53:01.411 075 15587.43 387.23 53069.00 88888.00 2019-03-16 02:53:01.911 075 15587.47 387.18 53069.05 88888.00 2019-03-16 02:53:02.411 075 15587.48 387.16 53069.09 88888.00 2019-03-16 02:53:02.911 075 15587.47 387.15 53069.08 88888.00 2019-03-16 02:53:03.411 075 15587.50 387.18 53069.03 88888.00 2019-03-16 02:53:03.911 075 15587.50 387.19 53068.94 88888.00 2019-03-16 02:53:04.411 075 15587.48 387.22 53068.96 88888.00 2019-03-16 02:53:04.911 075 15587.47 387.26 53068.97 88888.00 2019-03-16 02:53:05.412 075 15587.47 387.26 53069.02 88888.00 2019-03-16 02:53:05.912 075 15587.46 387.21 53069.02 88888.00 2019-03-16 02:53:06.912 075 15587.52 387.16 53069.03 88888.00 2019-03-16 02:53:07.412 075 15587.49 387.22 53069.09 88888.00 2019-03-16 02:53:07.912 075 15587.50 387.18 53069.13 88888.00 2019-03-16 02:53:08.412 075 15587.48 387.13 53069.11 88888.00 2019-03-16 02:53:08.912 075 15587.57 387.10 53069.11 88888.00 2019-03-16 02:53:09.412 075 15587.55 387.13 53069.09 88888.00 2019-03-16 02:53:09.912 075 15587.55 387.16 53069.08 88888.00 2019-03-16 02:53:10.412 075 15587.58 387.16 53069.08 88888.00 2019-03-16 02:53:10.912 075 15587.58 387.10 53069.12 88888.00 2019-03-16 02:53:11.412 075 15587.53 387.02 53069.15 88888.00 2019-03-16 02:53:11.912 075 15587.52 387.09 53069.16 88888.00 2019-03-16 02:53:12.412 075 15587.52 387.21 53069.14 88888.00 2019-03-16 02:53:12.912 075 15587.49 387.19 53069.12 88888.00 2019-03-16 02:53:13.412 075 15587.52 387.15 53069.14 88888.00 2019-03-16 02:53:13.912 075 15587.46 387.13 53069.16 88888.00 2019-03-16 02:53:14.412 075 15587.50 387.12 53069.18 88888.00 2019-03-16 02:53:14.912 075 15587.54 387.04 53069.19 88888.00 2019-03-16 02:53:15.412 075 15587.48 387.03 53069.23 88888.00 2019-03-16 02:53:15.912 075 15587.50 387.06 53069.20 88888.00 2019-03-16 02:53:16.412 075 15587.48 387.02 53069.18 88888.00 2019-03-16 02:53:16.912 075 15587.46 387.01 53069.17 88888.00 2019-03-16 02:53:17.412 075 15587.43 387.02 53069.22 88888.00 2019-03-16 02:53:17.912 075 15587.50 386.96 53069.24 88888.00 2019-03-16 02:53:18.412 075 15587.52 386.97 53069.26 88888.00 2019-03-16 02:53:18.912 075 15587.50 387.00 53069.28 88888.00 2019-03-16 02:53:19.412 075 15587.48 386.97 53069.32 88888.00 2019-03-16 02:53:19.912 075 15587.43 386.98 53069.32 88888.00 2019-03-16 02:53:20.412 075 15587.45 387.01 53069.31 88888.00 2019-03-16 02:53:20.912 075 15587.46 386.97 53069.35 88888.00 2019-03-16 02:53:21.412 075 15587.50 386.98 53069.34 88888.00 2019-03-16 02:53:21.912 075 15587.49 387.02 53069.31 88888.00 2019-03-16 02:53:22.412 075 15587.49 387.01 53069.33 88888.00 2019-03-16 02:53:22.912 075 15587.46 387.00 53069.36 88888.00 2019-03-16 02:53:23.412 075 15587.48 386.97 53069.36 88888.00 2019-03-16 02:53:23.912 075 15587.49 386.96 53069.37 88888.00 2019-03-16 02:53:24.412 075 15587.45 386.97 53069.33 88888.00 2019-03-16 02:53:24.912 075 15587.41 386.96 53069.42 88888.00 2019-03-16 02:53:25.412 075 15587.48 386.97 53069.42 88888.00 2019-03-16 02:53:25.912 075 15587.47 386.94 53069.44 88888.00 2019-03-16 02:53:26.412 075 15587.47 386.96 53069.49 88888.00 2019-03-16 02:53:26.912 075 15587.45 386.96 53069.48 88888.00 2019-03-16 02:53:27.412 075 15587.47 386.89 53069.53 88888.00 2019-03-16 02:53:27.912 075 15587.45 386.92 53069.54 88888.00 2019-03-16 02:53:28.412 075 15587.38 386.92 53069.51 88888.00 2019-03-16 02:53:28.912 075 15587.37 386.89 53069.55 88888.00 2019-03-16 02:53:29.412 075 15587.36 386.85 53069.63 88888.00 2019-03-16 02:53:29.912 075 15587.31 386.86 53069.66 88888.00 2019-03-16 02:53:30.412 075 15587.33 386.88 53069.65 88888.00 2019-03-16 02:53:30.912 075 15587.35 386.83 53069.67 88888.00 2019-03-16 02:53:31.412 075 15587.37 386.81 53069.69 88888.00 2019-03-16 02:53:31.912 075 15587.34 386.84 53069.71 88888.00 2019-03-16 02:53:32.412 075 15587.26 386.84 53069.71 88888.00 2019-03-16 02:53:32.912 075 15587.29 386.79 53069.72 88888.00 2019-03-16 02:53:33.412 075 15587.33 386.80 53069.76 88888.00 2019-03-16 02:53:33.912 075 15587.28 386.81 53069.77 88888.00 2019-03-16 02:53:34.912 075 15587.26 386.78 53069.85 88888.00 2019-03-16 02:53:35.412 075 15587.28 386.76 53069.85 88888.00 2019-03-16 02:53:35.912 075 15587.28 386.74 53069.84 88888.00 2019-03-16 02:53:36.412 075 15587.24 386.72 53069.81 88888.00 2019-03-16 02:53:36.912 075 15587.24 386.71 53069.83 88888.00 2019-03-16 02:53:37.412 075 15587.20 386.70 53069.87 88888.00 2019-03-16 02:53:37.912 075 15587.25 386.68 53069.89 88888.00 2019-03-16 02:53:38.412 075 15587.25 386.69 53069.94 88888.00 2019-03-16 02:53:38.912 075 15587.21 386.67 53069.93 88888.00 2019-03-16 02:53:39.412 075 15587.22 386.70 53069.97 88888.00 2019-03-16 02:53:39.912 075 15587.19 386.70 53069.99 88888.00 2019-03-16 02:53:40.412 075 15587.21 386.67 53069.99 88888.00 2019-03-16 02:53:40.912 075 15587.21 386.64 53070.01 88888.00 2019-03-16 02:53:41.412 075 15587.21 386.66 53070.00 88888.00 2019-03-16 02:53:41.912 075 15587.22 386.67 53070.00 88888.00 2019-03-16 02:53:42.412 075 15587.24 386.68 53070.07 88888.00 2019-03-16 02:53:42.912 075 15587.25 386.61 53070.12 88888.00 2019-03-16 02:53:43.412 075 15587.29 386.61 53070.14 88888.00 2019-03-16 02:53:43.912 075 15587.31 386.60 53070.14 88888.00 2019-03-16 02:53:44.412 075 15587.27 386.58 53070.15 88888.00 2019-03-16 02:53:44.912 075 15587.28 386.53 53070.18 88888.00 2019-03-16 02:53:45.412 075 15587.28 386.50 53070.23 88888.00 2019-03-16 02:53:45.912 075 15587.28 386.49 53070.19 88888.00 2019-03-16 02:53:46.412 075 15587.33 386.51 53070.20 88888.00 2019-03-16 02:53:46.912 075 15587.29 386.49 53070.26 88888.00 2019-03-16 02:53:47.412 075 15587.31 386.49 53070.24 88888.00 2019-03-16 02:53:47.912 075 15587.34 386.46 53070.23 88888.00 2019-03-16 02:53:48.412 075 15587.29 386.44 53070.20 88888.00 2019-03-16 02:53:48.912 075 15587.33 386.41 53070.23 88888.00 2019-03-16 02:53:49.412 075 15587.33 386.41 53070.24 88888.00 2019-03-16 02:53:49.912 075 15587.33 386.43 53070.26 88888.00 2019-03-16 02:53:50.412 075 15587.29 386.41 53070.26 88888.00 2019-03-16 02:53:50.912 075 15587.35 386.44 53070.28 88888.00 2019-03-16 02:53:51.412 075 15587.40 386.41 53070.30 88888.00 2019-03-16 02:53:51.912 075 15587.39 386.35 53070.36 88888.00 2019-03-16 02:53:52.412 075 15587.45 386.32 53070.37 88888.00 2019-03-16 02:53:52.912 075 15587.45 386.29 53070.36 88888.00 2019-03-16 02:53:53.412 075 15587.37 386.32 53070.35 88888.00 2019-03-16 02:53:53.912 075 15587.37 386.31 53070.37 88888.00 2019-03-16 02:53:54.412 075 15587.43 386.29 53070.38 88888.00 2019-03-16 02:53:54.912 075 15587.45 386.28 53070.41 88888.00 2019-03-16 02:53:55.412 075 15587.45 386.32 53070.44 88888.00 2019-03-16 02:53:55.912 075 15587.47 386.33 53070.45 88888.00 2019-03-16 02:53:56.412 075 15587.45 386.33 53070.47 88888.00 2019-03-16 02:53:56.912 075 15587.52 386.36 53070.49 88888.00 2019-03-16 02:53:57.412 075 15587.50 386.37 53070.53 88888.00 2019-03-16 02:53:57.912 075 15587.52 386.35 53070.54 88888.00 2019-03-16 02:53:58.412 075 15587.54 386.34 53070.54 88888.00 2019-03-16 02:53:58.912 075 15587.54 386.40 53070.55 88888.00 2019-03-16 02:53:59.412 075 15587.52 386.43 53070.51 88888.00 2019-03-16 02:53:59.912 075 15587.58 386.40 53070.55 88888.00 2019-03-16 02:54:00.412 075 15587.58 386.41 53070.59 88888.00 2019-03-16 02:54:00.912 075 15587.59 386.44 53070.59 88888.00 2019-03-16 02:54:01.412 075 15587.62 386.43 53070.65 88888.00 2019-03-16 02:54:01.912 075 15587.62 386.44 53070.70 88888.00 2019-03-16 02:54:02.412 075 15587.58 386.44 53070.68 88888.00 2019-03-16 02:54:02.912 075 15587.64 386.43 53070.68 88888.00 2019-03-16 02:54:03.412 075 15587.63 386.43 53070.68 88888.00 2019-03-16 02:54:03.912 075 15587.62 386.44 53070.64 88888.00 2019-03-16 02:54:04.412 075 15587.65 386.45 53070.61 88888.00 2019-03-16 02:54:04.912 075 15587.65 386.40 53070.65 88888.00 2019-03-16 02:54:05.412 075 15587.63 386.40 53070.69 88888.00 2019-03-16 02:54:05.912 075 15587.63 386.43 53070.76 88888.00 2019-03-16 02:54:06.412 075 15587.65 386.44 53070.79 88888.00 2019-03-16 02:54:06.912 075 15587.71 386.45 53070.80 88888.00 2019-03-16 02:54:07.412 075 15587.72 386.42 53070.77 88888.00 2019-03-16 02:54:07.912 075 15587.75 386.35 53070.77 88888.00 2019-03-16 02:54:08.412 075 15587.80 386.38 53070.79 88888.00 2019-03-16 02:54:08.912 075 15587.88 386.38 53070.80 88888.00 2019-03-16 02:54:09.412 075 15587.85 386.44 53070.85 88888.00 2019-03-16 02:54:09.912 075 15587.83 386.46 53070.84 88888.00 2019-03-16 02:54:10.412 075 15587.83 386.50 53070.85 88888.00 2019-03-16 02:54:10.912 075 15587.82 386.49 53070.86 88888.00 2019-03-16 02:54:11.412 075 15587.80 386.48 53070.87 88888.00 2019-03-16 02:54:11.912 075 15587.82 386.45 53070.93 88888.00 2019-03-16 02:54:12.412 075 15587.84 386.49 53070.91 88888.00 2019-03-16 02:54:12.912 075 15587.88 386.49 53070.85 88888.00 2019-03-16 02:54:13.412 075 15587.89 386.44 53070.85 88888.00 2019-03-16 02:54:13.912 075 15587.88 386.44 53070.87 88888.00 2019-03-16 02:54:14.412 075 15587.89 386.48 53070.85 88888.00 2019-03-16 02:54:14.912 075 15587.90 386.49 53070.88 88888.00 2019-03-16 02:54:15.412 075 15587.91 386.52 53070.93 88888.00 2019-03-16 02:54:15.912 075 15587.94 386.57 53070.93 88888.00 2019-03-16 02:54:16.412 075 15587.97 386.58 53070.86 88888.00 2019-03-16 02:54:16.912 075 15587.94 386.61 53070.85 88888.00 2019-03-16 02:54:17.412 075 15587.93 386.63 53070.85 88888.00 2019-03-16 02:54:17.912 075 15587.94 386.63 53070.91 88888.00 2019-03-16 02:54:18.412 075 15587.99 386.59 53070.94 88888.00 2019-03-16 02:54:18.912 075 15587.99 386.60 53070.91 88888.00 2019-03-16 02:54:19.912 075 15587.95 386.68 53070.91 88888.00 2019-03-16 02:54:20.412 075 15588.01 386.70 53070.88 88888.00 2019-03-16 02:54:20.912 075 15588.01 386.69 53070.88 88888.00 2019-03-16 02:54:21.412 075 15588.00 386.72 53070.88 88888.00 2019-03-16 02:54:21.912 075 15588.02 386.72 53070.93 88888.00 2019-03-16 02:54:22.412 075 15588.07 386.76 53070.92 88888.00 2019-03-16 02:54:22.912 075 15588.07 386.76 53070.93 88888.00 2019-03-16 02:54:23.412 075 15588.06 386.80 53070.88 88888.00 2019-03-16 02:54:23.912 075 15588.01 386.83 53070.87 88888.00 2019-03-16 02:54:24.412 075 15588.03 386.81 53070.89 88888.00 2019-03-16 02:54:24.912 075 15588.07 386.86 53070.94 88888.00 2019-03-16 02:54:25.412 075 15588.09 386.84 53070.98 88888.00 2019-03-16 02:54:25.912 075 15588.09 386.80 53071.00 88888.00 2019-03-16 02:54:26.412 075 15588.09 386.84 53070.99 88888.00 2019-03-16 02:54:26.912 075 15588.16 386.81 53071.05 88888.00 2019-03-16 02:54:27.412 075 15588.18 386.81 53070.97 88888.00 2019-03-16 02:54:27.912 075 15588.16 386.90 53070.93 88888.00 2019-03-16 02:54:28.412 075 15588.16 386.89 53070.96 88888.00 2019-03-16 02:54:28.912 075 15588.21 386.84 53070.96 88888.00 2019-03-16 02:54:29.412 075 15588.27 386.90 53071.03 88888.00 2019-03-16 02:54:29.912 075 15588.29 386.93 53071.00 88888.00 2019-03-16 02:54:30.412 075 15588.26 386.93 53070.95 88888.00 2019-03-16 02:54:30.912 075 15588.29 386.93 53071.00 88888.00 2019-03-16 02:54:31.412 075 15588.34 386.96 53070.99 88888.00 2019-03-16 02:54:31.912 075 15588.31 386.97 53070.91 88888.00 2019-03-16 02:54:32.412 075 15588.35 387.01 53070.92 88888.00 2019-03-16 02:54:32.912 075 15588.35 387.01 53070.93 88888.00 2019-03-16 02:54:33.412 075 15588.37 386.96 53070.93 88888.00 2019-03-16 02:54:33.912 075 15588.34 386.90 53070.87 88888.00 2019-03-16 02:54:34.412 075 15588.36 386.95 53070.86 88888.00 2019-03-16 02:54:34.912 075 15588.43 386.98 53070.92 88888.00 2019-03-16 02:54:35.412 075 15588.39 387.06 53070.93 88888.00 2019-03-16 02:54:35.912 075 15588.38 387.06 53070.95 88888.00 2019-03-16 02:54:36.412 075 15588.36 387.10 53070.97 88888.00 2019-03-16 02:54:36.912 075 15588.35 387.06 53070.95 88888.00 2019-03-16 02:54:37.412 075 15588.34 387.02 53070.92 88888.00 2019-03-16 02:54:37.912 075 15588.35 387.07 53070.96 88888.00 2019-03-16 02:54:38.412 075 15588.40 387.09 53071.00 88888.00 2019-03-16 02:54:38.912 075 15588.42 387.05 53071.00 88888.00 2019-03-16 02:54:39.412 075 15588.39 387.03 53070.97 88888.00 2019-03-16 02:54:39.912 075 15588.36 387.00 53070.95 88888.00 2019-03-16 02:54:40.412 075 15588.35 387.04 53070.90 88888.00 2019-03-16 02:54:40.912 075 15588.34 387.06 53070.90 88888.00 2019-03-16 02:54:41.412 075 15588.36 387.01 53070.86 88888.00 2019-03-16 02:54:41.912 075 15588.39 387.01 53070.88 88888.00 2019-03-16 02:54:42.412 075 15588.40 386.98 53070.89 88888.00 2019-03-16 02:54:42.912 075 15588.39 387.01 53070.88 88888.00 2019-03-16 02:54:43.412 075 15588.43 387.02 53070.89 88888.00 2019-03-16 02:54:43.912 075 15588.47 387.01 53070.88 88888.00 2019-03-16 02:54:44.412 075 15588.51 386.98 53070.81 88888.00 2019-03-16 02:54:44.912 075 15588.46 386.98 53070.84 88888.00 2019-03-16 02:54:45.412 075 15588.46 387.00 53070.83 88888.00 2019-03-16 02:54:45.912 075 15588.46 387.02 53070.86 88888.00 2019-03-16 02:54:46.412 075 15588.52 387.00 53070.88 88888.00 2019-03-16 02:54:46.912 075 15588.51 386.96 53070.83 88888.00 2019-03-16 02:54:47.412 075 15588.46 386.95 53070.80 88888.00 2019-03-16 02:54:47.912 075 15588.46 387.00 53070.81 88888.00 2019-03-16 02:54:48.412 075 15588.52 387.03 53070.85 88888.00 2019-03-16 02:54:48.912 075 15588.53 387.05 53070.78 88888.00 2019-03-16 02:54:49.412 075 15588.54 387.06 53070.77 88888.00 2019-03-16 02:54:49.912 075 15588.48 387.07 53070.81 88888.00 2019-03-16 02:54:50.412 075 15588.47 387.11 53070.80 88888.00 2019-03-16 02:54:51.412 075 15588.52 387.04 53070.70 88888.00 2019-03-16 02:54:51.912 075 15588.47 387.00 53070.68 88888.00 2019-03-16 02:54:52.412 075 15588.48 386.97 53070.72 88888.00 2019-03-16 02:54:52.912 075 15588.48 387.01 53070.72 88888.00 2019-03-16 02:54:53.412 075 15588.51 387.03 53070.68 88888.00 2019-03-16 02:54:53.912 075 15588.46 387.06 53070.66 88888.00 2019-03-16 02:54:54.412 075 15588.47 387.09 53070.66 88888.00 2019-03-16 02:54:54.912 075 15588.47 387.09 53070.69 88888.00 2019-03-16 02:54:55.412 075 15588.46 387.09 53070.66 88888.00 2019-03-16 02:54:55.912 075 15588.45 387.12 53070.70 88888.00 2019-03-16 02:54:56.412 075 15588.40 387.12 53070.67 88888.00 2019-03-16 02:54:56.912 075 15588.42 387.09 53070.67 88888.00 2019-03-16 02:54:57.412 075 15588.45 387.13 53070.66 88888.00 2019-03-16 02:54:57.912 075 15588.39 387.09 53070.64 88888.00 2019-03-16 02:54:58.412 075 15588.43 387.07 53070.60 88888.00 2019-03-16 02:54:58.912 075 15588.47 387.04 53070.60 88888.00 2019-03-16 02:54:59.412 075 15588.48 387.06 53070.60 88888.00 2019-03-16 02:54:59.912 075 15588.44 387.09 53070.57 88888.00 2019-03-16 02:55:00.412 075 15588.43 387.05 53070.55 88888.00 2019-03-16 02:55:00.912 075 15588.42 387.01 53070.54 88888.00 2019-03-16 02:55:01.412 075 15588.37 387.01 53070.59 88888.00 2019-03-16 02:55:01.912 075 15588.39 387.02 53070.65 88888.00 2019-03-16 02:55:02.412 075 15588.40 387.04 53070.63 88888.00 2019-03-16 02:55:02.912 075 15588.44 387.05 53070.64 88888.00 2019-03-16 02:55:03.412 075 15588.42 387.03 53070.69 88888.00 2019-03-16 02:55:03.912 075 15588.36 387.04 53070.71 88888.00 2019-03-16 02:55:04.412 075 15588.39 387.04 53070.69 88888.00 2019-03-16 02:55:04.912 075 15588.46 387.01 53070.68 88888.00 2019-03-16 02:55:05.412 075 15588.45 387.02 53070.68 88888.00 2019-03-16 02:55:05.912 075 15588.46 387.03 53070.64 88888.00 2019-03-16 02:55:06.412 075 15588.48 387.05 53070.61 88888.00 2019-03-16 02:55:06.912 075 15588.45 387.06 53070.63 88888.00 2019-03-16 02:55:07.412 075 15588.52 387.07 53070.67 88888.00 2019-03-16 02:55:07.912 075 15588.54 387.09 53070.65 88888.00 2019-03-16 02:55:08.412 075 15588.52 387.11 53070.61 88888.00 2019-03-16 02:55:08.912 075 15588.54 387.09 53070.63 88888.00 2019-03-16 02:55:09.412 075 15588.53 387.10 53070.65 88888.00 2019-03-16 02:55:09.912 075 15588.53 387.16 53070.65 88888.00 2019-03-16 02:55:10.412 075 15588.56 387.19 53070.61 88888.00 2019-03-16 02:55:10.912 075 15588.60 387.12 53070.65 88888.00 2019-03-16 02:55:11.412 075 15588.60 387.11 53070.65 88888.00 2019-03-16 02:55:11.912 075 15588.58 387.11 53070.57 88888.00 2019-03-16 02:55:12.412 075 15588.62 387.09 53070.55 88888.00 2019-03-16 02:55:12.912 075 15588.64 387.12 53070.57 88888.00 2019-03-16 02:55:13.412 075 15588.64 387.12 53070.60 88888.00 2019-03-16 02:55:13.912 075 15588.66 387.12 53070.61 88888.00 2019-03-16 02:55:14.412 075 15588.66 387.15 53070.58 88888.00 2019-03-16 02:55:14.912 075 15588.66 387.15 53070.58 88888.00 2019-03-16 02:55:15.412 075 15588.70 387.16 53070.57 88888.00 2019-03-16 02:55:15.912 075 15588.72 387.14 53070.61 88888.00 2019-03-16 02:55:16.412 075 15588.69 387.16 53070.55 88888.00 2019-03-16 02:55:16.912 075 15588.70 387.16 53070.55 88888.00 2019-03-16 02:55:17.412 075 15588.70 387.15 53070.55 88888.00 2019-03-16 02:55:17.912 075 15588.69 387.15 53070.59 88888.00 2019-03-16 02:55:18.412 075 15588.69 387.14 53070.55 88888.00 2019-03-16 02:55:18.912 075 15588.71 387.14 53070.55 88888.00 2019-03-16 02:55:19.412 075 15588.66 387.15 53070.52 88888.00 2019-03-16 02:55:19.912 075 15588.64 387.16 53070.49 88888.00 2019-03-16 02:55:20.412 075 15588.67 387.15 53070.51 88888.00 2019-03-16 02:55:20.912 075 15588.71 387.15 53070.56 88888.00 2019-03-16 02:55:21.412 075 15588.72 387.18 53070.59 88888.00 2019-03-16 02:55:21.912 075 15588.72 387.16 53070.60 88888.00 2019-03-16 02:55:23.412 075 15588.72 387.16 53070.56 88888.00 2019-03-16 02:55:23.912 075 15588.69 387.14 53070.51 88888.00 2019-03-16 02:55:24.412 075 15588.66 387.13 53070.50 88888.00 2019-03-16 02:55:24.912 075 15588.66 387.14 53070.52 88888.00 2019-03-16 02:55:25.412 075 15588.64 387.15 53070.54 88888.00 2019-03-16 02:55:25.912 075 15588.64 387.18 53070.57 88888.00 2019-03-16 02:55:26.412 075 15588.61 387.16 53070.56 88888.00 2019-03-16 02:55:26.912 075 15588.61 387.18 53070.51 88888.00 2019-03-16 02:55:27.412 075 15588.63 387.22 53070.54 88888.00 2019-03-16 02:55:27.912 075 15588.64 387.24 53070.54 88888.00 2019-03-16 02:55:28.412 075 15588.62 387.26 53070.52 88888.00 2019-03-16 02:55:28.912 075 15588.62 387.21 53070.49 88888.00 2019-03-16 02:55:29.412 075 15588.60 387.21 53070.49 88888.00 2019-03-16 02:55:29.912 075 15588.64 387.24 53070.49 88888.00 2019-03-16 02:55:30.412 075 15588.66 387.22 53070.46 88888.00 2019-03-16 02:55:30.912 075 15588.62 387.20 53070.47 88888.00 2019-03-16 02:55:31.412 075 15588.64 387.19 53070.46 88888.00 2019-03-16 02:55:31.912 075 15588.66 387.16 53070.47 88888.00 2019-03-16 02:55:32.412 075 15588.70 387.20 53070.48 88888.00 2019-03-16 02:55:32.912 075 15588.69 387.22 53070.49 88888.00 2019-03-16 02:55:33.412 075 15588.72 387.22 53070.53 88888.00 2019-03-16 02:55:33.912 075 15588.72 387.21 53070.55 88888.00 2019-03-16 02:55:34.412 075 15588.73 387.19 53070.57 88888.00 2019-03-16 02:55:34.912 075 15588.72 387.16 53070.49 88888.00 2019-03-16 02:55:35.412 075 15588.71 387.18 53070.48 88888.00 2019-03-16 02:55:35.912 075 15588.70 387.16 53070.51 88888.00 2019-03-16 02:55:36.412 075 15588.74 387.21 53070.56 88888.00 2019-03-16 02:55:36.912 075 15588.69 387.21 53070.61 88888.00 2019-03-16 02:55:37.412 075 15588.67 387.21 53070.64 88888.00 2019-03-16 02:55:37.912 075 15588.74 387.23 53070.58 88888.00 2019-03-16 02:55:38.412 075 15588.78 387.23 53070.57 88888.00 2019-03-16 02:55:38.912 075 15588.73 387.20 53070.58 88888.00 2019-03-16 02:55:39.412 075 15588.74 387.14 53070.59 88888.00 2019-03-16 02:55:39.912 075 15588.74 387.18 53070.58 88888.00 2019-03-16 02:55:40.412 075 15588.70 387.22 53070.53 88888.00 2019-03-16 02:55:40.912 075 15588.67 387.22 53070.48 88888.00 2019-03-16 02:55:41.412 075 15588.67 387.24 53070.50 88888.00 2019-03-16 02:55:41.912 075 15588.72 387.24 53070.51 88888.00 2019-03-16 02:55:42.412 075 15588.72 387.26 53070.57 88888.00 2019-03-16 02:55:42.912 075 15588.69 387.23 53070.57 88888.00 2019-03-16 02:55:43.412 075 15588.69 387.22 53070.55 88888.00 2019-03-16 02:55:43.912 075 15588.66 387.24 53070.57 88888.00 2019-03-16 02:55:44.412 075 15588.64 387.24 53070.59 88888.00 2019-03-16 02:55:44.912 075 15588.63 387.29 53070.54 88888.00 2019-03-16 02:55:45.412 075 15588.67 387.30 53070.57 88888.00 2019-03-16 02:55:45.912 075 15588.69 387.32 53070.60 88888.00 2019-03-16 02:55:46.412 075 15588.64 387.35 53070.57 88888.00 2019-03-16 02:55:46.912 075 15588.60 387.43 53070.54 88888.00 2019-03-16 02:55:47.412 075 15588.63 387.50 53070.54 88888.00 2019-03-16 02:55:47.912 075 15588.60 387.52 53070.56 88888.00 2019-03-16 02:55:48.412 075 15588.54 387.44 53070.57 88888.00 2019-03-16 02:55:48.912 075 15588.56 387.46 53070.59 88888.00 2019-03-16 02:55:49.412 075 15588.57 387.49 53070.54 88888.00 2019-03-16 02:55:49.912 075 15588.58 387.53 53070.58 88888.00 2019-03-16 02:55:50.412 075 15588.61 387.52 53070.61 88888.00 2019-03-16 02:55:50.912 075 15588.62 387.50 53070.64 88888.00 2019-03-16 02:55:51.412 075 15588.56 387.58 53070.64 88888.00 2019-03-16 02:55:51.912 075 15588.52 387.62 53070.65 88888.00 2019-03-16 02:55:52.412 075 15588.51 387.62 53070.64 88888.00 2019-03-16 02:55:52.912 075 15588.56 387.67 53070.60 88888.00 2019-03-16 02:55:53.412 075 15588.57 387.69 53070.61 88888.00 2019-03-16 02:55:54.412 075 15588.51 387.73 53070.63 88888.00 2019-03-16 02:55:54.912 075 15588.46 387.72 53070.64 88888.00 2019-03-16 02:55:55.412 075 15588.47 387.74 53070.60 88888.00 2019-03-16 02:55:55.912 075 15588.46 387.76 53070.58 88888.00 2019-03-16 02:55:56.412 075 15588.42 387.80 53070.64 88888.00 2019-03-16 02:55:56.912 075 15588.40 387.82 53070.64 88888.00 2019-03-16 02:55:57.412 075 15588.44 387.84 53070.60 88888.00 2019-03-16 02:55:57.912 075 15588.38 387.95 53070.59 88888.00 2019-03-16 02:55:58.412 075 15588.36 388.01 53070.61 88888.00 2019-03-16 02:55:58.912 075 15588.36 388.00 53070.55 88888.00 2019-03-16 02:55:59.412 075 15588.33 387.98 53070.57 88888.00 2019-03-16 02:55:59.912 075 15588.34 387.98 53070.54 88888.00 2019-03-16 02:56:00.412 075 15588.33 387.98 53070.51 88888.00 2019-03-16 02:56:00.912 075 15588.36 387.97 53070.51 88888.00 2019-03-16 02:56:01.412 075 15588.28 387.98 53070.55 88888.00 2019-03-16 02:56:01.912 075 15588.27 388.00 53070.55 88888.00 2019-03-16 02:56:02.412 075 15588.24 388.06 53070.52 88888.00 2019-03-16 02:56:02.912 075 15588.19 388.04 53070.49 88888.00 2019-03-16 02:56:03.412 075 15588.17 388.06 53070.47 88888.00 2019-03-16 02:56:04.412 075 15588.10 388.05 53070.48 88888.00 2019-03-16 02:56:04.912 075 15588.09 388.05 53070.45 88888.00 2019-03-16 02:56:05.412 075 15588.06 388.05 53070.43 88888.00 2019-03-16 02:56:05.912 075 15588.01 388.09 53070.43 88888.00 2019-03-16 02:56:06.412 075 15588.03 388.11 53070.39 88888.00 2019-03-16 02:56:06.912 075 15587.97 388.09 53070.38 88888.00 2019-03-16 02:56:07.412 075 15587.91 388.16 53070.43 88888.00 2019-03-16 02:56:07.912 075 15587.88 388.21 53070.40 88888.00 2019-03-16 02:56:08.412 075 15587.89 388.23 53070.33 88888.00 2019-03-16 02:56:08.912 075 15587.83 388.24 53070.38 88888.00 2019-03-16 02:56:09.412 075 15587.75 388.27 53070.36 88888.00 2019-03-16 02:56:09.912 075 15587.71 388.32 53070.36 88888.00 2019-03-16 02:56:10.412 075 15587.71 388.31 53070.35 88888.00 2019-03-16 02:56:10.912 075 15587.73 388.33 53070.35 88888.00 2019-03-16 02:56:11.412 075 15587.72 388.34 53070.37 88888.00 2019-03-16 02:56:11.912 075 15587.68 388.31 53070.34 88888.00 2019-03-16 02:56:12.412 075 15587.58 388.32 53070.30 88888.00 2019-03-16 02:56:12.912 075 15587.57 388.35 53070.26 88888.00 2019-03-16 02:56:13.412 075 15587.52 388.39 53070.28 88888.00 2019-03-16 02:56:13.912 075 15587.46 388.33 53070.26 88888.00 2019-03-16 02:56:14.412 075 15587.40 388.31 53070.25 88888.00 2019-03-16 02:56:14.912 075 15587.39 388.33 53070.25 88888.00 2019-03-16 02:56:15.412 075 15587.34 388.33 53070.19 88888.00 2019-03-16 02:56:15.912 075 15587.31 388.36 53070.20 88888.00 2019-03-16 02:56:16.412 075 15587.30 388.37 53070.19 88888.00 2019-03-16 02:56:16.912 075 15587.27 388.37 53070.17 88888.00 2019-03-16 02:56:17.412 075 15587.27 388.42 53070.19 88888.00 2019-03-16 02:56:17.912 075 15587.19 388.42 53070.26 88888.00 2019-03-16 02:56:18.412 075 15587.15 388.40 53070.24 88888.00 2019-03-16 02:56:18.912 075 15587.08 388.37 53070.26 88888.00 2019-03-16 02:56:19.412 075 15587.10 388.33 53070.24 88888.00 2019-03-16 02:56:19.912 075 15587.10 388.30 53070.26 88888.00 2019-03-16 02:56:20.412 075 15587.09 388.39 53070.30 88888.00 2019-03-16 02:56:20.912 075 15587.06 388.41 53070.26 88888.00 2019-03-16 02:56:21.412 075 15587.00 388.42 53070.26 88888.00 2019-03-16 02:56:21.912 075 15587.01 388.35 53070.28 88888.00 2019-03-16 02:56:22.412 075 15587.01 388.30 53070.27 88888.00 2019-03-16 02:56:22.912 075 15586.95 388.30 53070.19 88888.00 2019-03-16 02:56:23.412 075 15586.93 388.27 53070.20 88888.00 2019-03-16 02:56:23.912 075 15586.89 388.24 53070.18 88888.00 2019-03-16 02:56:24.412 075 15586.88 388.24 53070.20 88888.00 2019-03-16 02:56:24.912 075 15586.84 388.18 53070.20 88888.00 2019-03-16 02:56:25.412 075 15586.82 388.18 53070.17 88888.00 2019-03-16 02:56:25.912 075 15586.81 388.21 53070.14 88888.00 2019-03-16 02:56:26.412 075 15586.83 388.19 53070.17 88888.00 2019-03-16 02:56:26.912 075 15586.79 388.16 53070.17 88888.00 2019-03-16 02:56:27.412 075 15586.75 388.14 53070.20 88888.00 2019-03-16 02:56:27.912 075 15586.74 388.15 53070.18 88888.00 2019-03-16 02:56:28.412 075 15586.74 388.18 53070.16 88888.00 2019-03-16 02:56:28.912 075 15586.72 388.10 53070.16 88888.00 2019-03-16 02:56:29.412 075 15586.65 388.06 53070.15 88888.00 2019-03-16 02:56:29.912 075 15586.65 388.04 53070.10 88888.00 2019-03-16 02:56:30.412 075 15586.63 388.02 53070.08 88888.00 2019-03-16 02:56:30.912 075 15586.61 388.02 53070.09 88888.00 2019-03-16 02:56:31.412 075 15586.59 388.00 53070.06 88888.00 2019-03-16 02:56:31.912 075 15586.58 387.92 53070.04 88888.00 2019-03-16 02:56:32.412 075 15586.53 387.91 53070.09 88888.00 2019-03-16 02:56:32.912 075 15586.49 387.96 53070.08 88888.00 2019-03-16 02:56:33.412 075 15586.48 387.95 53070.12 88888.00 2019-03-16 02:56:33.912 075 15586.48 387.89 53070.10 88888.00 2019-03-16 02:56:34.412 075 15586.52 387.81 53070.09 88888.00 2019-03-16 02:56:34.912 075 15586.48 387.78 53070.14 88888.00 2019-03-16 02:56:35.412 075 15586.49 387.75 53070.15 88888.00 2019-03-16 02:56:35.912 075 15586.56 387.76 53070.15 88888.00 2019-03-16 02:56:36.412 075 15586.56 387.78 53070.16 88888.00 2019-03-16 02:56:36.912 075 15586.56 387.74 53070.18 88888.00 2019-03-16 02:56:37.412 075 15586.55 387.69 53070.20 88888.00 2019-03-16 02:56:37.912 075 15586.57 387.64 53070.21 88888.00 2019-03-16 02:56:38.412 075 15586.57 387.62 53070.20 88888.00 2019-03-16 02:56:38.912 075 15586.52 387.59 53070.18 88888.00 2019-03-16 02:56:39.412 075 15586.54 387.56 53070.17 88888.00 2019-03-16 02:56:39.912 075 15586.65 387.53 53070.14 88888.00 2019-03-16 02:56:40.412 075 15586.65 387.48 53070.20 88888.00 2019-03-16 02:56:40.912 075 15586.61 387.40 53070.20 88888.00 2019-03-16 02:56:41.412 075 15586.62 387.36 53070.21 88888.00 2019-03-16 02:56:41.912 075 15586.63 387.35 53070.18 88888.00 2019-03-16 02:56:42.412 075 15586.62 387.30 53070.25 88888.00 2019-03-16 02:56:42.912 075 15586.62 387.23 53070.19 88888.00 2019-03-16 02:56:43.912 075 15586.65 387.20 53070.23 88888.00 2019-03-16 02:56:44.412 075 15586.63 387.14 53070.17 88888.00 2019-03-16 02:56:44.912 075 15586.62 387.15 53070.23 88888.00 2019-03-16 02:56:45.412 075 15586.66 387.07 53070.25 88888.00 2019-03-16 02:56:45.912 075 15586.68 387.00 53070.27 88888.00 2019-03-16 02:56:46.412 075 15586.72 387.00 53070.32 88888.00 2019-03-16 02:56:46.912 075 15586.71 386.94 53070.31 88888.00 2019-03-16 02:56:47.412 075 15586.74 386.93 53070.28 88888.00 2019-03-16 02:56:47.912 075 15586.79 386.93 53070.33 88888.00 2019-03-16 02:56:48.412 075 15586.84 386.92 53070.39 88888.00 2019-03-16 02:56:48.912 075 15586.86 386.85 53070.40 88888.00 2019-03-16 02:56:49.412 075 15586.85 386.83 53070.45 88888.00 2019-03-16 02:56:49.912 075 15586.89 386.87 53070.45 88888.00 2019-03-16 02:56:50.412 075 15586.93 386.79 53070.45 88888.00 2019-03-16 02:56:50.912 075 15587.00 386.75 53070.47 88888.00 2019-03-16 02:56:51.412 075 15587.04 386.72 53070.48 88888.00 2019-03-16 02:56:51.912 075 15587.10 386.69 53070.53 88888.00 2019-03-16 02:56:52.412 075 15587.10 386.66 53070.56 88888.00 2019-03-16 02:56:52.912 075 15587.15 386.63 53070.52 88888.00 2019-03-16 02:56:53.412 075 15587.19 386.58 53070.53 88888.00 2019-03-16 02:56:53.912 075 15587.19 386.55 53070.52 88888.00 2019-03-16 02:56:54.412 075 15587.27 386.52 53070.53 88888.00 2019-03-16 02:56:54.912 075 15587.31 386.51 53070.50 88888.00 2019-03-16 02:56:55.412 075 15587.37 386.45 53070.52 88888.00 2019-03-16 02:56:55.912 075 15587.39 386.45 53070.58 88888.00 2019-03-16 02:56:56.412 075 15587.38 386.48 53070.61 88888.00 2019-03-16 02:56:56.912 075 15587.44 386.44 53070.65 88888.00 2019-03-16 02:56:57.412 075 15587.47 386.42 53070.66 88888.00 2019-03-16 02:56:57.912 075 15587.55 386.40 53070.66 88888.00 2019-03-16 02:56:58.412 075 15587.54 386.35 53070.64 88888.00 2019-03-16 02:56:58.912 075 15587.56 386.31 53070.66 88888.00 2019-03-16 02:56:59.412 075 15587.65 386.29 53070.68 88888.00 2019-03-16 02:56:59.912 075 15587.68 386.24 53070.70 88888.00 2019-03-16 02:57:00.412 075 15587.74 386.22 53070.72 88888.00 2019-03-16 02:57:00.912 075 15587.77 386.23 53070.79 88888.00 2019-03-16 02:57:01.412 075 15587.80 386.22 53070.80 88888.00 2019-03-16 02:57:01.912 075 15587.82 386.20 53070.87 88888.00 2019-03-16 02:57:02.412 075 15587.81 386.22 53070.89 88888.00 2019-03-16 02:57:02.912 075 15587.86 386.22 53070.85 88888.00 2019-03-16 02:57:03.412 075 15587.91 386.19 53070.90 88888.00 2019-03-16 02:57:03.912 075 15587.93 386.17 53070.92 88888.00 2019-03-16 02:57:04.412 075 15587.95 386.23 53070.93 88888.00 2019-03-16 02:57:04.912 075 15587.94 386.24 53070.98 88888.00 2019-03-16 02:57:05.412 075 15587.97 386.25 53071.03 88888.00 2019-03-16 02:57:05.912 075 15587.98 386.24 53071.04 88888.00 2019-03-16 02:57:06.412 075 15587.99 386.25 53071.05 88888.00 2019-03-16 02:57:07.412 075 15588.01 386.22 53071.12 88888.00 2019-03-16 02:57:07.912 075 15588.03 386.25 53071.17 88888.00 2019-03-16 02:57:08.412 075 15588.02 386.24 53071.17 88888.00 2019-03-16 02:57:08.912 075 15588.04 386.27 53071.24 88888.00 2019-03-16 02:57:09.412 075 15588.06 386.29 53071.27 88888.00 2019-03-16 02:57:09.912 075 15588.06 386.23 53071.30 88888.00 2019-03-16 02:57:10.412 075 15588.04 386.24 53071.34 88888.00 2019-03-16 02:57:10.912 075 15588.08 386.28 53071.33 88888.00 2019-03-16 02:57:11.412 075 15588.08 386.28 53071.32 88888.00 2019-03-16 02:57:11.912 075 15588.08 386.33 53071.37 88888.00 2019-03-16 02:57:12.412 075 15588.06 386.34 53071.46 88888.00 2019-03-16 02:57:12.912 075 15588.06 386.36 53071.50 88888.00 2019-03-16 02:57:13.412 075 15588.04 386.40 53071.49 88888.00 2019-03-16 02:57:13.912 075 15588.02 386.44 53071.46 88888.00 2019-03-16 02:57:14.412 075 15588.08 386.46 53071.55 88888.00 2019-03-16 02:57:14.912 075 15588.00 386.52 53071.65 88888.00 2019-03-16 02:57:15.412 075 15587.98 386.55 53071.67 88888.00 2019-03-16 02:57:15.912 075 15587.99 386.54 53071.62 88888.00 2019-03-16 02:57:16.412 075 15587.94 386.55 53071.66 88888.00 2019-03-16 02:57:16.912 075 15587.97 386.66 53071.72 88888.00 2019-03-16 02:57:17.412 075 15587.99 386.71 53071.79 88888.00 2019-03-16 02:57:17.912 075 15587.99 386.77 53071.79 88888.00 2019-03-16 02:57:18.412 075 15587.98 386.79 53071.81 88888.00 2019-03-16 02:57:18.912 075 15587.99 386.84 53071.81 88888.00 2019-03-16 02:57:19.412 075 15587.92 386.89 53071.82 88888.00 2019-03-16 02:57:19.912 075 15587.89 386.92 53071.90 88888.00 2019-03-16 02:57:20.412 075 15587.84 387.00 53071.94 88888.00 2019-03-16 02:57:20.912 075 15587.88 387.06 53071.99 88888.00 2019-03-16 02:57:21.412 075 15587.93 387.06 53072.01 88888.00 2019-03-16 02:57:21.912 075 15587.90 387.06 53072.02 88888.00 2019-03-16 02:57:22.412 075 15587.89 387.09 53072.09 88888.00 2019-03-16 02:57:22.912 075 15587.86 387.12 53072.04 88888.00 2019-03-16 02:57:23.412 075 15587.86 387.21 53072.09 88888.00 2019-03-16 02:57:23.912 075 15587.84 387.30 53072.13 88888.00 2019-03-16 02:57:24.412 075 15587.81 387.37 53072.13 88888.00 2019-03-16 02:57:24.912 075 15587.81 387.43 53072.12 88888.00 2019-03-16 02:57:25.412 075 15587.88 387.50 53072.15 88888.00 2019-03-16 02:57:25.912 075 15587.93 387.54 53072.16 88888.00 2019-03-16 02:57:26.412 075 15587.91 387.58 53072.16 88888.00 2019-03-16 02:57:26.912 075 15587.95 387.67 53072.17 88888.00 2019-03-16 02:57:27.412 075 15588.01 387.70 53072.20 88888.00 2019-03-16 02:57:27.912 075 15588.02 387.72 53072.19 88888.00 2019-03-16 02:57:28.412 075 15588.01 387.76 53072.17 88888.00 2019-03-16 02:57:28.912 075 15588.03 387.81 53072.19 88888.00 2019-03-16 02:57:29.412 075 15588.08 387.87 53072.19 88888.00 2019-03-16 02:57:29.912 075 15588.15 387.95 53072.17 88888.00 2019-03-16 02:57:30.412 075 15588.13 388.00 53072.19 88888.00 2019-03-16 02:57:30.912 075 15588.08 387.98 53072.17 88888.00 2019-03-16 02:57:31.412 075 15588.09 388.02 53072.20 88888.00 2019-03-16 02:57:31.912 075 15588.13 388.02 53072.24 88888.00 2019-03-16 02:57:32.412 075 15588.13 388.08 53072.18 88888.00 2019-03-16 02:57:32.912 075 15588.18 388.13 53072.19 88888.00 2019-03-16 02:57:33.412 075 15588.13 388.17 53072.20 88888.00 2019-03-16 02:57:33.912 075 15588.15 388.24 53072.11 88888.00 2019-03-16 02:57:34.412 075 15588.18 388.25 53072.13 88888.00 2019-03-16 02:57:34.912 075 15588.16 388.30 53072.18 88888.00 2019-03-16 02:57:35.412 075 15588.18 388.34 53072.19 88888.00 2019-03-16 02:57:35.912 075 15588.18 388.42 53072.14 88888.00 2019-03-16 02:57:36.412 075 15588.17 388.50 53072.11 88888.00 2019-03-16 02:57:36.912 075 15588.16 388.50 53072.08 88888.00 2019-03-16 02:57:37.413 075 15588.15 388.49 53072.09 88888.00 2019-03-16 02:57:37.913 075 15588.19 388.51 53072.09 88888.00 2019-03-16 02:57:38.413 075 15588.18 388.51 53072.04 88888.00 2019-03-16 02:57:38.913 075 15588.16 388.60 53072.00 88888.00 2019-03-16 02:57:39.413 075 15588.16 388.62 53071.99 88888.00 2019-03-16 02:57:39.913 075 15588.13 388.67 53071.97 88888.00 2019-03-16 02:57:40.413 075 15588.10 388.71 53072.00 88888.00 2019-03-16 02:57:40.913 075 15588.09 388.74 53071.98 88888.00 2019-03-16 02:57:41.413 075 15588.00 388.79 53071.93 88888.00 2019-03-16 02:57:41.913 075 15588.02 388.82 53071.88 88888.00 2019-03-16 02:57:42.413 075 15588.03 388.87 53071.84 88888.00 2019-03-16 02:57:42.913 075 15588.04 388.95 53071.81 88888.00 2019-03-16 02:57:43.413 075 15588.04 388.94 53071.80 88888.00 2019-03-16 02:57:43.913 075 15588.00 388.96 53071.73 88888.00 2019-03-16 02:57:44.413 075 15587.98 388.95 53071.69 88888.00 2019-03-16 02:57:44.913 075 15587.97 389.00 53071.69 88888.00 2019-03-16 02:57:45.413 075 15587.97 389.05 53071.69 88888.00 2019-03-16 02:57:45.913 075 15587.94 389.14 53071.70 88888.00 2019-03-16 02:57:46.413 075 15587.91 389.25 53071.68 88888.00 2019-03-16 02:57:46.913 075 15587.91 389.23 53071.67 88888.00 2019-03-16 02:57:47.413 075 15587.92 389.25 53071.64 88888.00 2019-03-16 02:57:47.913 075 15587.89 389.26 53071.56 88888.00 2019-03-16 02:57:48.413 075 15587.83 389.31 53071.49 88888.00 2019-03-16 02:57:48.913 075 15587.77 389.40 53071.46 88888.00 2019-03-16 02:57:49.413 075 15587.74 389.43 53071.45 88888.00 2019-03-16 02:57:49.913 075 15587.74 389.47 53071.35 88888.00 2019-03-16 02:57:50.413 075 15587.73 389.55 53071.33 88888.00 2019-03-16 02:57:50.913 075 15587.74 389.54 53071.22 88888.00 2019-03-16 02:57:51.413 075 15587.72 389.62 53071.22 88888.00 2019-03-16 02:57:51.913 075 15587.71 389.63 53071.29 88888.00 2019-03-16 02:57:52.413 075 15587.68 389.64 53071.22 88888.00 2019-03-16 02:57:52.913 075 15587.64 389.61 53071.15 88888.00 2019-03-16 02:57:53.413 075 15587.61 389.64 53071.10 88888.00 2019-03-16 02:57:53.913 075 15587.56 389.70 53071.07 88888.00 2019-03-16 02:57:54.413 075 15587.55 389.72 53071.01 88888.00 2019-03-16 02:57:54.913 075 15587.52 389.74 53071.01 88888.00 2019-03-16 02:57:55.413 075 15587.52 389.78 53071.00 88888.00 2019-03-16 02:57:55.913 075 15587.52 389.86 53070.97 88888.00 2019-03-16 02:57:56.413 075 15587.48 389.89 53070.93 88888.00 2019-03-16 02:57:56.913 075 15587.50 389.86 53070.86 88888.00 2019-03-16 02:57:57.413 075 15587.47 389.85 53070.80 88888.00 2019-03-16 02:57:57.913 075 15587.47 389.87 53070.83 88888.00 2019-03-16 02:57:58.913 075 15587.43 389.90 53070.79 88888.00 2019-03-16 02:57:59.413 075 15587.40 389.96 53070.76 88888.00 2019-03-16 02:57:59.913 075 15587.37 389.96 53070.73 88888.00 2019-03-16 02:58:00.413 075 15587.37 389.97 53070.73 88888.00 2019-03-16 02:58:00.913 075 15587.31 390.00 53070.74 88888.00 2019-03-16 02:58:01.413 075 15587.29 390.00 53070.72 88888.00 2019-03-16 02:58:01.913 075 15587.25 390.04 53070.65 88888.00 2019-03-16 02:58:02.413 075 15587.26 390.11 53070.59 88888.00 2019-03-16 02:58:02.913 075 15587.29 390.22 53070.55 88888.00 2019-03-16 02:58:03.413 075 15587.30 390.17 53070.50 88888.00 2019-03-16 02:58:03.913 075 15587.27 390.13 53070.41 88888.00 2019-03-16 02:58:04.413 075 15587.27 390.18 53070.39 88888.00 2019-03-16 02:58:04.913 075 15587.28 390.16 53070.37 88888.00 2019-03-16 02:58:05.413 075 15587.24 390.16 53070.36 88888.00 2019-03-16 02:58:05.913 075 15587.21 390.16 53070.39 88888.00 2019-03-16 02:58:06.413 075 15587.20 390.16 53070.37 88888.00 2019-03-16 02:58:06.913 075 15587.17 390.23 53070.29 88888.00 2019-03-16 02:58:07.413 075 15587.17 390.31 53070.24 88888.00 2019-03-16 02:58:07.913 075 15587.17 390.33 53070.21 88888.00 2019-03-16 02:58:08.913 075 15587.16 390.20 53070.18 88888.00 2019-03-16 02:58:09.413 075 15587.12 390.20 53070.16 88888.00 2019-03-16 02:58:09.913 075 15587.10 390.22 53070.14 88888.00 2019-03-16 02:58:10.413 075 15587.08 390.23 53070.15 88888.00 2019-03-16 02:58:10.913 075 15587.06 390.24 53070.11 88888.00 2019-03-16 02:58:11.413 075 15587.01 390.25 53070.09 88888.00 2019-03-16 02:58:11.913 075 15587.00 390.23 53070.12 88888.00 2019-03-16 02:58:12.413 075 15587.02 390.25 53070.14 88888.00 2019-03-16 02:58:12.913 075 15587.04 390.30 53070.15 88888.00 2019-03-16 02:58:13.413 075 15586.97 390.18 53070.05 88888.00 2019-03-16 02:58:13.913 075 15586.94 390.17 53070.00 88888.00 2019-03-16 02:58:14.413 075 15586.92 390.23 53070.01 88888.00 2019-03-16 02:58:14.913 075 15586.86 390.27 53070.01 88888.00 2019-03-16 02:58:15.413 075 15586.86 390.33 53070.04 88888.00 2019-03-16 02:58:15.913 075 15586.86 390.29 53070.05 88888.00 2019-03-16 02:58:16.413 075 15586.89 390.18 53069.99 88888.00 2019-03-16 02:58:16.913 075 15586.90 390.15 53069.97 88888.00 2019-03-16 02:58:17.413 075 15586.84 390.08 53069.92 88888.00 2019-03-16 02:58:17.913 075 15586.83 390.06 53069.94 88888.00 2019-03-16 02:58:18.413 075 15586.85 390.03 53069.92 88888.00 2019-03-16 02:58:18.913 075 15586.83 390.00 53069.84 88888.00 2019-03-16 02:58:19.413 075 15586.81 390.04 53069.86 88888.00 2019-03-16 02:58:19.913 075 15586.74 390.09 53069.87 88888.00 2019-03-16 02:58:20.413 075 15586.76 390.05 53069.81 88888.00 2019-03-16 02:58:20.913 075 15586.71 390.00 53069.78 88888.00 2019-03-16 02:58:21.413 075 15586.68 390.00 53069.84 88888.00 2019-03-16 02:58:21.913 075 15586.65 390.00 53069.85 88888.00 2019-03-16 02:58:22.413 075 15586.65 389.97 53069.83 88888.00 2019-03-16 02:58:22.913 075 15586.62 389.90 53069.78 88888.00 2019-03-16 02:58:23.413 075 15586.61 389.83 53069.81 88888.00 2019-03-16 02:58:23.913 075 15586.57 389.79 53069.85 88888.00 2019-03-16 02:58:24.413 075 15586.57 389.74 53069.83 88888.00 2019-03-16 02:58:24.913 075 15586.54 389.58 53069.81 88888.00 2019-03-16 02:58:25.413 075 15586.52 389.52 53069.81 88888.00 2019-03-16 02:58:25.913 075 15586.52 389.51 53069.85 88888.00 2019-03-16 02:58:26.413 075 15586.47 389.49 53069.86 88888.00 2019-03-16 02:58:26.913 075 15586.37 389.46 53069.86 88888.00 2019-03-16 02:58:27.413 075 15586.38 389.39 53069.84 88888.00 2019-03-16 02:58:27.913 075 15586.39 389.36 53069.83 88888.00 2019-03-16 02:58:28.413 075 15586.35 389.32 53069.88 88888.00 2019-03-16 02:58:28.913 075 15586.34 389.31 53069.89 88888.00 2019-03-16 02:58:29.413 075 15586.31 389.26 53069.92 88888.00 2019-03-16 02:58:29.913 075 15586.32 389.20 53069.91 88888.00 2019-03-16 02:58:30.413 075 15586.34 389.16 53069.91 88888.00 2019-03-16 02:58:30.913 075 15586.25 389.10 53069.94 88888.00 2019-03-16 02:58:31.413 075 15586.22 389.03 53069.92 88888.00 2019-03-16 02:58:31.913 075 15586.20 389.00 53069.95 88888.00 2019-03-16 02:58:32.413 075 15586.17 388.96 53070.05 88888.00 2019-03-16 02:58:32.913 075 15586.12 388.92 53070.05 88888.00 2019-03-16 02:58:33.413 075 15586.08 388.94 53070.05 88888.00 2019-03-16 02:58:33.913 075 15586.11 388.90 53070.01 88888.00 2019-03-16 02:58:34.413 075 15586.13 388.85 53070.01 88888.00 2019-03-16 02:58:34.913 075 15586.12 388.83 53070.04 88888.00 2019-03-16 02:58:35.413 075 15586.09 388.80 53070.09 88888.00 2019-03-16 02:58:35.913 075 15586.04 388.76 53070.14 88888.00 2019-03-16 02:58:36.413 075 15586.04 388.71 53070.14 88888.00 2019-03-16 02:58:36.913 075 15586.02 388.69 53070.15 88888.00 2019-03-16 02:58:37.413 075 15586.01 388.65 53070.16 88888.00 2019-03-16 02:58:37.913 075 15586.01 388.61 53070.26 88888.00 2019-03-16 02:58:38.413 075 15586.00 388.64 53070.34 88888.00 2019-03-16 02:58:38.913 075 15586.03 388.62 53070.35 88888.00 2019-03-16 02:58:39.413 075 15586.02 388.62 53070.33 88888.00 2019-03-16 02:58:40.413 075 15586.00 388.51 53070.43 88888.00 2019-03-16 02:58:40.913 075 15586.00 388.51 53070.46 88888.00 2019-03-16 02:58:41.413 075 15585.99 388.58 53070.49 88888.00 2019-03-16 02:58:41.913 075 15586.00 388.59 53070.55 88888.00 2019-03-16 02:58:42.413 075 15586.01 388.59 53070.55 88888.00 2019-03-16 02:58:42.913 075 15586.01 388.52 53070.55 88888.00 2019-03-16 02:58:43.413 075 15586.02 388.51 53070.64 88888.00 2019-03-16 02:58:43.913 075 15586.00 388.53 53070.66 88888.00 2019-03-16 02:58:44.413 075 15586.02 388.49 53070.66 88888.00 2019-03-16 02:58:44.913 075 15586.03 388.47 53070.74 88888.00 2019-03-16 02:58:45.413 075 15586.04 388.48 53070.74 88888.00 2019-03-16 02:58:45.913 075 15586.03 388.49 53070.76 88888.00 2019-03-16 02:58:46.413 075 15586.05 388.45 53070.77 88888.00 2019-03-16 02:58:46.913 075 15586.05 388.43 53070.83 88888.00 2019-03-16 02:58:47.413 075 15586.04 388.43 53070.91 88888.00 2019-03-16 02:58:47.913 075 15586.03 388.41 53070.96 88888.00 2019-03-16 02:58:48.413 075 15586.08 388.44 53071.00 88888.00 2019-03-16 02:58:48.913 075 15586.09 388.45 53071.01 88888.00 2019-03-16 02:58:49.413 075 15586.08 388.43 53070.98 88888.00 2019-03-16 02:58:49.913 075 15586.11 388.40 53070.98 88888.00 2019-03-16 02:58:50.413 075 15586.17 388.40 53071.05 88888.00 2019-03-16 02:58:50.913 075 15586.18 388.41 53071.08 88888.00 2019-03-16 02:58:51.413 075 15586.22 388.41 53071.12 88888.00 2019-03-16 02:58:51.913 075 15586.28 388.39 53071.12 88888.00 2019-03-16 02:58:52.413 075 15586.28 388.45 53071.16 88888.00 2019-03-16 02:58:52.913 075 15586.37 388.51 53071.22 88888.00 2019-03-16 02:58:53.413 075 15586.37 388.52 53071.29 88888.00 2019-03-16 02:58:53.913 075 15586.43 388.49 53071.34 88888.00 2019-03-16 02:58:54.413 075 15586.47 388.50 53071.31 88888.00 2019-03-16 02:58:54.913 075 15586.49 388.41 53071.35 88888.00 2019-03-16 02:58:55.413 075 15586.50 388.42 53071.41 88888.00 2019-03-16 02:58:55.913 075 15586.52 388.39 53071.39 88888.00 2019-03-16 02:58:56.413 075 15586.55 388.36 53071.42 88888.00 2019-03-16 02:58:56.913 075 15586.64 388.39 53071.48 88888.00 2019-03-16 02:58:57.413 075 15586.66 388.35 53071.53 88888.00 2019-03-16 02:58:57.913 075 15586.72 388.33 53071.58 88888.00 2019-03-16 02:58:58.413 075 15586.74 388.34 53071.62 88888.00 2019-03-16 02:58:58.913 075 15586.79 388.36 53071.59 88888.00 2019-03-16 02:58:59.413 075 15586.81 388.45 53071.57 88888.00 2019-03-16 02:58:59.913 075 15586.86 388.48 53071.54 88888.00 2019-03-16 02:59:00.413 075 15586.91 388.41 53071.56 88888.00 2019-03-16 02:59:00.913 075 15586.91 388.43 53071.58 88888.00 2019-03-16 02:59:01.413 075 15586.95 388.44 53071.58 88888.00 2019-03-16 02:59:01.913 075 15586.92 388.47 53071.60 88888.00 2019-03-16 02:59:02.413 075 15586.94 388.48 53071.66 88888.00 2019-03-16 02:59:02.913 075 15586.97 388.50 53071.64 88888.00 2019-03-16 02:59:03.413 075 15586.94 388.53 53071.67 88888.00 2019-03-16 02:59:03.913 075 15586.95 388.54 53071.71 88888.00 2019-03-16 02:59:04.413 075 15586.98 388.57 53071.74 88888.00 2019-03-16 02:59:04.913 075 15587.00 388.56 53071.77 88888.00 2019-03-16 02:59:05.413 075 15587.04 388.56 53071.75 88888.00 2019-03-16 02:59:05.913 075 15587.06 388.57 53071.78 88888.00 2019-03-16 02:59:06.413 075 15587.06 388.53 53071.80 88888.00 2019-03-16 02:59:06.913 075 15587.07 388.57 53071.81 88888.00 2019-03-16 02:59:07.413 075 15587.07 388.62 53071.85 88888.00 2019-03-16 02:59:07.913 075 15587.06 388.66 53071.82 88888.00 2019-03-16 02:59:08.413 075 15587.03 388.67 53071.80 88888.00 2019-03-16 02:59:08.913 075 15587.03 388.67 53071.79 88888.00 2019-03-16 02:59:09.413 075 15587.04 388.69 53071.79 88888.00 2019-03-16 02:59:09.913 075 15587.02 388.69 53071.80 88888.00 2019-03-16 02:59:10.413 075 15587.02 388.70 53071.80 88888.00 2019-03-16 02:59:10.913 075 15586.98 388.80 53071.84 88888.00 2019-03-16 02:59:11.413 075 15586.97 388.80 53071.81 88888.00 2019-03-16 02:59:11.913 075 15586.94 388.78 53071.84 88888.00 2019-03-16 02:59:12.413 075 15586.98 388.78 53071.89 88888.00 2019-03-16 02:59:12.913 075 15587.01 388.83 53071.91 88888.00 2019-03-16 02:59:13.413 075 15587.01 388.87 53071.90 88888.00 2019-03-16 02:59:13.913 075 15587.00 388.92 53071.89 88888.00 2019-03-16 02:59:14.413 075 15586.97 388.95 53071.90 88888.00 2019-03-16 02:59:14.913 075 15586.91 388.99 53071.85 88888.00 2019-03-16 02:59:15.413 075 15586.92 389.01 53071.82 88888.00 2019-03-16 02:59:15.913 075 15586.92 389.02 53071.88 88888.00 2019-03-16 02:59:16.413 075 15586.93 389.05 53071.91 88888.00 2019-03-16 02:59:16.913 075 15586.90 389.09 53071.86 88888.00 2019-03-16 02:59:17.413 075 15586.88 389.11 53071.78 88888.00 2019-03-16 02:59:17.913 075 15586.91 389.13 53071.78 88888.00 2019-03-16 02:59:18.413 075 15586.90 389.16 53071.79 88888.00 2019-03-16 02:59:18.913 075 15586.89 389.18 53071.77 88888.00 2019-03-16 02:59:19.413 075 15586.88 389.21 53071.76 88888.00 2019-03-16 02:59:19.913 075 15586.90 389.27 53071.77 88888.00 2019-03-16 02:59:20.413 075 15586.91 389.30 53071.72 88888.00 2019-03-16 02:59:20.913 075 15586.89 389.32 53071.73 88888.00 2019-03-16 02:59:21.413 075 15586.86 389.32 53071.73 88888.00 2019-03-16 02:59:21.913 075 15586.92 389.39 53071.76 88888.00 2019-03-16 02:59:22.413 075 15586.92 389.43 53071.73 88888.00 2019-03-16 02:59:22.913 075 15586.92 389.45 53071.73 88888.00 2019-03-16 02:59:23.413 075 15586.97 389.49 53071.70 88888.00 2019-03-16 02:59:23.913 075 15587.04 389.51 53071.69 88888.00 2019-03-16 02:59:24.413 075 15587.02 389.55 53071.68 88888.00 2019-03-16 02:59:24.913 075 15587.00 389.60 53071.67 88888.00 2019-03-16 02:59:25.413 075 15587.04 389.60 53071.68 88888.00 2019-03-16 02:59:25.913 075 15587.08 389.62 53071.67 88888.00 2019-03-16 02:59:26.413 075 15587.06 389.63 53071.62 88888.00 2019-03-16 02:59:26.913 075 15587.11 389.66 53071.59 88888.00 2019-03-16 02:59:27.413 075 15587.11 389.75 53071.60 88888.00 2019-03-16 02:59:27.913 075 15587.21 389.73 53071.59 88888.00 2019-03-16 02:59:28.413 075 15587.27 389.71 53071.59 88888.00 2019-03-16 02:59:28.913 075 15587.36 389.70 53071.60 88888.00 2019-03-16 02:59:29.413 075 15587.39 389.74 53071.56 88888.00 2019-03-16 02:59:29.913 075 15587.46 389.71 53071.56 88888.00 2019-03-16 02:59:30.413 075 15587.47 389.71 53071.59 88888.00 2019-03-16 02:59:30.913 075 15587.49 389.78 53071.60 88888.00 2019-03-16 02:59:31.913 075 15587.62 389.88 53071.55 88888.00 2019-03-16 02:59:32.413 075 15587.62 389.91 53071.55 88888.00 2019-03-16 02:59:32.913 075 15587.66 390.04 53071.56 88888.00 2019-03-16 02:59:33.413 075 15587.70 390.05 53071.55 88888.00 2019-03-16 02:59:33.913 075 15587.73 389.99 53071.50 88888.00 2019-03-16 02:59:34.413 075 15587.71 390.01 53071.47 88888.00 2019-03-16 02:59:34.913 075 15587.75 390.06 53071.42 88888.00 2019-03-16 02:59:35.413 075 15587.80 390.06 53071.40 88888.00 2019-03-16 02:59:35.913 075 15587.80 390.05 53071.45 88888.00 2019-03-16 02:59:36.413 075 15587.83 390.07 53071.47 88888.00 2019-03-16 02:59:36.913 075 15587.84 390.09 53071.40 88888.00 2019-03-16 02:59:37.413 075 15587.86 390.15 53071.39 88888.00 2019-03-16 02:59:37.913 075 15587.91 390.21 53071.44 88888.00 2019-03-16 02:59:38.413 075 15587.90 390.24 53071.37 88888.00 2019-03-16 02:59:38.913 075 15587.85 390.30 53071.36 88888.00 2019-03-16 02:59:39.413 075 15587.83 390.34 53071.39 88888.00 2019-03-16 02:59:39.913 075 15587.86 390.30 53071.40 88888.00 2019-03-16 02:59:40.413 075 15587.83 390.32 53071.44 88888.00 2019-03-16 02:59:40.913 075 15587.81 390.34 53071.41 88888.00 2019-03-16 02:59:41.913 075 15587.83 390.43 53071.35 88888.00 2019-03-16 02:59:42.413 075 15587.81 390.51 53071.33 88888.00 2019-03-16 02:59:42.913 075 15587.77 390.57 53071.38 88888.00 2019-03-16 02:59:43.413 075 15587.79 390.56 53071.33 88888.00 2019-03-16 02:59:43.913 075 15587.76 390.56 53071.25 88888.00 2019-03-16 02:59:44.413 075 15587.71 390.57 53071.24 88888.00 2019-03-16 02:59:44.913 075 15587.67 390.57 53071.27 88888.00 2019-03-16 02:59:45.413 075 15587.66 390.59 53071.27 88888.00 2019-03-16 02:59:45.913 075 15587.62 390.69 53071.26 88888.00 2019-03-16 02:59:46.413 075 15587.62 390.74 53071.25 88888.00 2019-03-16 02:59:46.913 075 15587.58 390.70 53071.19 88888.00 2019-03-16 02:59:47.413 075 15587.56 390.76 53071.17 88888.00 2019-03-16 02:59:47.913 075 15587.48 390.81 53071.15 88888.00 2019-03-16 02:59:48.413 075 15587.41 390.76 53071.15 88888.00 2019-03-16 02:59:48.913 075 15587.35 390.78 53071.15 88888.00 2019-03-16 02:59:49.913 075 15587.28 390.86 53071.10 88888.00 2019-03-16 02:59:50.413 075 15587.25 390.87 53071.09 88888.00 2019-03-16 02:59:50.913 075 15587.22 390.86 53071.11 88888.00 2019-03-16 02:59:51.413 075 15587.12 390.89 53071.10 88888.00 2019-03-16 02:59:51.913 075 15587.12 390.93 53071.08 88888.00 2019-03-16 02:59:52.413 075 15587.07 390.95 53071.07 88888.00 2019-03-16 02:59:52.913 075 15587.01 390.99 53070.97 88888.00 2019-03-16 02:59:53.413 075 15587.01 390.99 53070.97 88888.00 2019-03-16 02:59:53.913 075 15586.94 391.01 53070.97 88888.00 2019-03-16 02:59:54.413 075 15586.95 391.04 53071.01 88888.00 2019-03-16 02:59:54.913 075 15586.89 391.07 53071.01 88888.00 2019-03-16 02:59:55.413 075 15586.83 391.07 53071.01 88888.00 2019-03-16 02:59:55.913 075 15586.86 391.07 53070.97 88888.00 2019-03-16 02:59:56.413 075 15586.86 391.07 53070.93 88888.00 2019-03-16 02:59:56.913 075 15586.84 391.11 53070.96 88888.00 2019-03-16 02:59:57.413 075 15586.81 391.09 53070.91 88888.00 2019-03-16 02:59:57.913 075 15586.77 391.08 53070.95 88888.00 2019-03-16 02:59:58.413 075 15586.79 391.10 53070.98 88888.00 2019-03-16 02:59:58.913 075 15586.76 391.13 53070.96 88888.00 2019-03-16 02:59:59.413 075 15586.79 391.19 53070.92 88888.00 2019-03-16 02:59:59.913 075 15586.76 391.22 53070.93 88888.00 2019-03-16 03:00:00.413 075 15586.73 391.26 53070.90 88888.00 2019-03-16 03:00:00.913 075 15586.70 391.28 53070.89 88888.00 2019-03-16 03:00:01.413 075 15586.72 391.26 53070.89 88888.00 2019-03-16 03:00:01.913 075 15586.73 391.22 53070.86 88888.00 2019-03-16 03:00:02.413 075 15586.71 391.22 53070.78 88888.00 2019-03-16 03:00:02.913 075 15586.71 391.27 53070.75 88888.00 2019-03-16 03:00:03.413 075 15586.70 391.24 53070.71 88888.00 2019-03-16 03:00:03.913 075 15586.72 391.22 53070.69 88888.00 2019-03-16 03:00:04.413 075 15586.71 391.27 53070.67 88888.00 2019-03-16 03:00:04.913 075 15586.75 391.27 53070.65 88888.00 2019-03-16 03:00:05.413 075 15586.81 391.26 53070.64 88888.00 2019-03-16 03:00:05.913 075 15586.77 391.22 53070.63 88888.00 2019-03-16 03:00:06.413 075 15586.75 391.17 53070.60 88888.00 2019-03-16 03:00:06.913 075 15586.79 391.18 53070.53 88888.00 2019-03-16 03:00:07.413 075 15586.81 391.20 53070.55 88888.00 2019-03-16 03:00:07.913 075 15586.81 391.21 53070.52 88888.00 2019-03-16 03:00:08.413 075 15586.77 391.19 53070.51 88888.00 2019-03-16 03:00:08.913 075 15586.83 391.18 53070.51 88888.00 2019-03-16 03:00:09.413 075 15586.86 391.18 53070.43 88888.00 2019-03-16 03:00:09.913 075 15586.83 391.15 53070.36 88888.00 2019-03-16 03:00:10.413 075 15586.80 391.11 53070.32 88888.00 2019-03-16 03:00:10.913 075 15586.79 391.11 53070.23 88888.00 2019-03-16 03:00:11.413 075 15586.77 391.15 53070.21 88888.00 2019-03-16 03:00:11.913 075 15586.77 391.17 53070.18 88888.00 2019-03-16 03:00:12.413 075 15586.80 391.13 53070.17 88888.00 2019-03-16 03:00:13.413 075 15586.66 391.09 53070.12 88888.00 2019-03-16 03:00:13.913 075 15586.65 391.11 53070.10 88888.00 2019-03-16 03:00:14.413 075 15586.64 391.12 53070.06 88888.00 2019-03-16 03:00:14.913 075 15586.59 391.09 53069.99 88888.00 2019-03-16 03:00:15.413 075 15586.56 391.10 53070.01 88888.00 2019-03-16 03:00:15.913 075 15586.57 391.12 53069.99 88888.00 2019-03-16 03:00:16.413 075 15586.48 391.13 53069.97 88888.00 2019-03-16 03:00:16.913 075 15586.47 391.13 53069.96 88888.00 2019-03-16 03:00:17.413 075 15586.43 391.16 53069.89 88888.00 2019-03-16 03:00:17.913 075 15586.37 391.13 53069.85 88888.00 2019-03-16 03:00:18.413 075 15586.36 391.13 53069.86 88888.00 2019-03-16 03:00:18.913 075 15586.34 391.13 53069.85 88888.00 2019-03-16 03:00:19.413 075 15586.37 391.08 53069.84 88888.00 2019-03-16 03:00:19.913 075 15586.36 391.03 53069.75 88888.00 2019-03-16 03:00:20.413 075 15586.35 391.07 53069.73 88888.00 2019-03-16 03:00:20.913 075 15586.29 391.08 53069.72 88888.00 2019-03-16 03:00:21.413 075 15586.25 391.04 53069.70 88888.00 2019-03-16 03:00:21.913 075 15586.18 390.99 53069.66 88888.00 2019-03-16 03:00:22.413 075 15586.16 391.04 53069.64 88888.00 2019-03-16 03:00:23.413 075 15586.11 391.04 53069.63 88888.00 2019-03-16 03:00:23.913 075 15586.08 390.96 53069.58 88888.00 2019-03-16 03:00:24.413 075 15586.02 390.90 53069.57 88888.00 2019-03-16 03:00:24.913 075 15586.02 390.91 53069.57 88888.00 2019-03-16 03:00:25.413 075 15586.10 390.91 53069.56 88888.00 2019-03-16 03:00:25.913 075 15586.10 390.92 53069.52 88888.00 2019-03-16 03:00:26.413 075 15586.03 390.86 53069.50 88888.00 2019-03-16 03:00:26.913 075 15586.04 390.79 53069.51 88888.00 2019-03-16 03:00:27.413 075 15586.04 390.77 53069.47 88888.00 2019-03-16 03:00:27.913 075 15586.04 390.76 53069.47 88888.00 2019-03-16 03:00:28.413 075 15586.03 390.73 53069.45 88888.00 2019-03-16 03:00:28.913 075 15585.98 390.69 53069.42 88888.00 2019-03-16 03:00:29.413 075 15585.99 390.68 53069.39 88888.00 2019-03-16 03:00:29.913 075 15586.01 390.61 53069.31 88888.00 2019-03-16 03:00:30.413 075 15586.00 390.60 53069.32 88888.00 2019-03-16 03:00:30.913 075 15586.00 390.60 53069.35 88888.00 2019-03-16 03:00:31.413 075 15585.93 390.59 53069.33 88888.00 2019-03-16 03:00:31.913 075 15585.95 390.57 53069.28 88888.00 2019-03-16 03:00:32.413 075 15585.99 390.56 53069.31 88888.00 2019-03-16 03:00:32.913 075 15585.94 390.56 53069.26 88888.00 2019-03-16 03:00:33.413 075 15585.92 390.56 53069.28 88888.00 2019-03-16 03:00:33.913 075 15585.91 390.47 53069.25 88888.00 2019-03-16 03:00:34.413 075 15585.90 390.47 53069.23 88888.00 2019-03-16 03:00:34.913 075 15585.92 390.44 53069.26 88888.00 2019-03-16 03:00:35.413 075 15585.92 390.49 53069.31 88888.00 2019-03-16 03:00:35.913 075 15585.89 390.43 53069.24 88888.00 2019-03-16 03:00:36.413 075 15585.84 390.34 53069.18 88888.00 2019-03-16 03:00:36.913 075 15585.85 390.27 53069.19 88888.00 2019-03-16 03:00:37.413 075 15585.84 390.24 53069.20 88888.00 2019-03-16 03:00:37.913 075 15585.84 390.27 53069.20 88888.00 2019-03-16 03:00:38.413 075 15585.82 390.16 53069.19 88888.00 2019-03-16 03:00:38.913 075 15585.78 390.14 53069.16 88888.00 2019-03-16 03:00:39.413 075 15585.81 390.11 53069.13 88888.00 2019-03-16 03:00:39.913 075 15585.81 390.06 53069.16 88888.00 2019-03-16 03:00:40.413 075 15585.84 390.05 53069.12 88888.00 2019-03-16 03:00:40.913 075 15585.83 390.01 53069.15 88888.00 2019-03-16 03:00:41.413 075 15585.85 390.01 53069.16 88888.00 2019-03-16 03:00:41.913 075 15585.90 389.97 53069.14 88888.00 2019-03-16 03:00:42.413 075 15585.90 389.91 53069.15 88888.00 2019-03-16 03:00:42.913 075 15585.84 389.86 53069.14 88888.00 2019-03-16 03:00:43.413 075 15585.84 389.79 53069.15 88888.00 2019-03-16 03:00:43.913 075 15585.81 389.72 53069.14 88888.00 2019-03-16 03:00:44.413 075 15585.81 389.69 53069.14 88888.00 2019-03-16 03:00:44.913 075 15585.87 389.64 53069.16 88888.00 2019-03-16 03:00:45.413 075 15585.91 389.61 53069.13 88888.00 2019-03-16 03:00:45.913 075 15585.86 389.54 53069.15 88888.00 2019-03-16 03:00:46.413 075 15585.84 389.46 53069.17 88888.00 2019-03-16 03:00:46.913 075 15585.83 389.42 53069.16 88888.00 2019-03-16 03:00:47.413 075 15585.84 389.37 53069.19 88888.00 2019-03-16 03:00:47.913 075 15585.82 389.37 53069.23 88888.00 2019-03-16 03:00:48.413 075 15585.76 389.31 53069.18 88888.00 2019-03-16 03:00:48.913 075 15585.75 389.23 53069.24 88888.00 2019-03-16 03:00:49.413 075 15585.77 389.14 53069.33 88888.00 2019-03-16 03:00:49.913 075 15585.78 389.11 53069.34 88888.00 2019-03-16 03:00:50.413 075 15585.80 389.06 53069.31 88888.00 2019-03-16 03:00:50.913 075 15585.76 389.02 53069.28 88888.00 2019-03-16 03:00:51.413 075 15585.76 388.97 53069.32 88888.00 2019-03-16 03:00:51.913 075 15585.78 388.93 53069.29 88888.00 2019-03-16 03:00:52.413 075 15585.74 388.94 53069.30 88888.00 2019-03-16 03:00:52.913 075 15585.78 388.93 53069.37 88888.00 2019-03-16 03:00:53.413 075 15585.83 388.94 53069.36 88888.00 2019-03-16 03:00:53.913 075 15585.84 388.87 53069.37 88888.00 2019-03-16 03:00:54.913 075 15585.77 388.83 53069.46 88888.00 2019-03-16 03:00:55.413 075 15585.78 388.76 53069.49 88888.00 2019-03-16 03:00:55.913 075 15585.83 388.73 53069.50 88888.00 2019-03-16 03:00:56.413 075 15585.87 388.69 53069.55 88888.00 2019-03-16 03:00:56.913 075 15585.92 388.61 53069.52 88888.00 2019-03-16 03:00:57.413 075 15585.95 388.58 53069.56 88888.00 2019-03-16 03:00:57.913 075 15585.94 388.57 53069.60 88888.00 2019-03-16 03:00:58.413 075 15585.95 388.51 53069.58 88888.00 2019-03-16 03:00:58.913 075 15586.00 388.45 53069.63 88888.00 2019-03-16 03:00:59.413 075 15586.03 388.49 53069.67 88888.00 2019-03-16 03:00:59.913 075 15586.04 388.49 53069.75 88888.00 2019-03-16 03:01:00.413 075 15586.08 388.45 53069.79 88888.00 2019-03-16 03:01:00.913 075 15586.09 388.42 53069.80 88888.00 2019-03-16 03:01:01.413 075 15586.10 388.42 53069.84 88888.00 2019-03-16 03:01:01.913 075 15586.04 388.43 53069.92 88888.00 2019-03-16 03:01:02.413 075 15586.05 388.43 53069.92 88888.00 2019-03-16 03:01:02.913 075 15586.09 388.36 53069.96 88888.00 2019-03-16 03:01:03.413 075 15586.16 388.35 53070.04 88888.00 2019-03-16 03:01:03.913 075 15586.16 388.35 53070.10 88888.00 2019-03-16 03:01:04.413 075 15586.17 388.33 53070.11 88888.00 2019-03-16 03:01:04.913 075 15586.19 388.26 53070.10 88888.00 2019-03-16 03:01:05.413 075 15586.20 388.25 53070.08 88888.00 2019-03-16 03:01:05.913 075 15586.22 388.24 53070.12 88888.00 2019-03-16 03:01:06.413 075 15586.26 388.25 53070.23 88888.00 2019-03-16 03:01:06.913 075 15586.34 388.23 53070.25 88888.00 2019-03-16 03:01:07.413 075 15586.37 388.18 53070.27 88888.00 2019-03-16 03:01:07.913 075 15586.38 388.18 53070.29 88888.00 2019-03-16 03:01:08.413 075 15586.40 388.21 53070.30 88888.00 2019-03-16 03:01:08.913 075 15586.44 388.24 53070.30 88888.00 2019-03-16 03:01:09.413 075 15586.46 388.22 53070.38 88888.00 2019-03-16 03:01:09.913 075 15586.56 388.16 53070.37 88888.00 2019-03-16 03:01:10.413 075 15586.58 388.07 53070.38 88888.00 2019-03-16 03:01:10.913 075 15586.57 388.05 53070.44 88888.00 2019-03-16 03:01:11.413 075 15586.58 388.07 53070.51 88888.00 2019-03-16 03:01:11.913 075 15586.58 388.07 53070.55 88888.00 2019-03-16 03:01:12.413 075 15586.56 388.01 53070.55 88888.00 2019-03-16 03:01:12.913 075 15586.59 388.05 53070.55 88888.00 2019-03-16 03:01:13.413 075 15586.66 388.06 53070.58 88888.00 2019-03-16 03:01:13.913 075 15586.65 388.02 53070.64 88888.00 2019-03-16 03:01:14.413 075 15586.65 388.00 53070.65 88888.00 2019-03-16 03:01:14.913 075 15586.66 388.02 53070.72 88888.00 2019-03-16 03:01:15.413 075 15586.63 388.07 53070.77 88888.00 2019-03-16 03:01:15.913 075 15586.67 388.06 53070.85 88888.00 2019-03-16 03:01:16.413 075 15586.68 388.06 53070.84 88888.00 2019-03-16 03:01:16.913 075 15586.72 388.06 53070.85 88888.00 2019-03-16 03:01:17.413 075 15586.74 388.01 53070.91 88888.00 2019-03-16 03:01:17.913 075 15586.73 388.08 53070.91 88888.00 2019-03-16 03:01:18.413 075 15586.77 388.10 53070.93 88888.00 2019-03-16 03:01:18.913 075 15586.79 388.10 53070.92 88888.00 2019-03-16 03:01:19.413 075 15586.84 388.10 53070.96 88888.00 2019-03-16 03:01:19.913 075 15586.84 388.13 53070.98 88888.00 2019-03-16 03:01:20.413 075 15586.86 388.24 53071.04 88888.00 2019-03-16 03:01:20.913 075 15586.91 388.25 53071.06 88888.00 2019-03-16 03:01:21.413 075 15586.93 388.24 53071.10 88888.00 2019-03-16 03:01:21.913 075 15586.99 388.24 53071.10 88888.00 2019-03-16 03:01:22.413 075 15586.97 388.23 53071.14 88888.00 2019-03-16 03:01:22.913 075 15586.97 388.25 53071.18 88888.00 2019-03-16 03:01:23.413 075 15586.99 388.30 53071.24 88888.00 2019-03-16 03:01:23.913 075 15587.01 388.35 53071.19 88888.00 2019-03-16 03:01:24.413 075 15587.01 388.39 53071.21 88888.00 2019-03-16 03:01:24.913 075 15587.04 388.44 53071.29 88888.00 2019-03-16 03:01:25.413 075 15587.06 388.54 53071.30 88888.00 2019-03-16 03:01:26.413 075 15587.10 388.64 53071.30 88888.00 2019-03-16 03:01:26.913 075 15587.13 388.67 53071.30 88888.00 2019-03-16 03:01:27.413 075 15587.15 388.76 53071.33 88888.00 2019-03-16 03:01:27.913 075 15587.15 388.85 53071.37 88888.00 2019-03-16 03:01:28.413 075 15587.19 388.86 53071.40 88888.00 2019-03-16 03:01:28.913 075 15587.28 388.91 53071.40 88888.00 2019-03-16 03:01:29.413 075 15587.29 388.97 53071.44 88888.00 2019-03-16 03:01:29.913 075 15587.28 388.99 53071.35 88888.00 2019-03-16 03:01:30.413 075 15587.28 389.02 53071.35 88888.00 2019-03-16 03:01:30.913 075 15587.30 389.06 53071.37 88888.00 2019-03-16 03:01:31.413 075 15587.26 389.09 53071.42 88888.00 2019-03-16 03:01:31.913 075 15587.27 389.16 53071.44 88888.00 2019-03-16 03:01:32.413 075 15587.29 389.29 53071.46 88888.00 2019-03-16 03:01:32.913 075 15587.33 389.30 53071.47 88888.00 2019-03-16 03:01:33.413 075 15587.35 389.35 53071.46 88888.00 2019-03-16 03:01:33.913 075 15587.37 389.38 53071.47 88888.00 2019-03-16 03:01:34.413 075 15587.40 389.44 53071.40 88888.00 2019-03-16 03:01:34.913 075 15587.36 389.47 53071.35 88888.00 2019-03-16 03:01:35.413 075 15587.36 389.53 53071.40 88888.00 2019-03-16 03:01:36.413 075 15587.40 389.66 53071.40 88888.00 2019-03-16 03:01:36.913 075 15587.43 389.73 53071.35 88888.00 2019-03-16 03:01:37.413 075 15587.39 389.85 53071.36 88888.00 2019-03-16 03:01:37.913 075 15587.37 389.88 53071.31 88888.00 2019-03-16 03:01:38.413 075 15587.40 389.92 53071.32 88888.00 2019-03-16 03:01:38.913 075 15587.36 389.96 53071.34 88888.00 2019-03-16 03:01:39.413 075 15587.39 390.07 53071.36 88888.00 2019-03-16 03:01:39.913 075 15587.37 390.18 53071.34 88888.00 2019-03-16 03:01:40.413 075 15587.39 390.16 53071.33 88888.00 2019-03-16 03:01:40.913 075 15587.37 390.17 53071.37 88888.00 2019-03-16 03:01:41.413 075 15587.39 390.20 53071.36 88888.00 2019-03-16 03:01:41.913 075 15587.39 390.27 53071.31 88888.00 2019-03-16 03:01:42.413 075 15587.38 390.33 53071.32 88888.00 2019-03-16 03:01:42.913 075 15587.38 390.41 53071.28 88888.00 2019-03-16 03:01:43.413 075 15587.33 390.47 53071.25 88888.00 2019-03-16 03:01:43.913 075 15587.33 390.53 53071.24 88888.00 2019-03-16 03:01:44.413 075 15587.29 390.50 53071.20 88888.00 2019-03-16 03:01:44.913 075 15587.28 390.58 53071.18 88888.00 2019-03-16 03:01:45.413 075 15587.26 390.61 53071.13 88888.00 2019-03-16 03:01:45.913 075 15587.19 390.61 53071.07 88888.00 2019-03-16 03:01:46.413 075 15587.13 390.66 53071.04 88888.00 2019-03-16 03:01:46.913 075 15587.12 390.69 53071.06 88888.00 2019-03-16 03:01:47.413 075 15587.10 390.77 53071.04 88888.00 2019-03-16 03:01:47.913 075 15587.03 390.77 53070.96 88888.00 2019-03-16 03:01:48.413 075 15587.06 390.81 53070.90 88888.00 2019-03-16 03:01:48.913 075 15587.00 390.84 53070.88 88888.00 2019-03-16 03:01:49.413 075 15586.94 390.89 53070.85 88888.00 2019-03-16 03:01:49.913 075 15586.93 390.91 53070.79 88888.00 2019-03-16 03:01:50.413 075 15586.90 390.99 53070.71 88888.00 2019-03-16 03:01:50.913 075 15586.83 391.03 53070.64 88888.00 2019-03-16 03:01:51.413 075 15586.75 391.08 53070.64 88888.00 2019-03-16 03:01:51.913 075 15586.74 391.07 53070.54 88888.00 2019-03-16 03:01:52.413 075 15586.67 391.06 53070.49 88888.00 2019-03-16 03:01:52.913 075 15586.63 391.07 53070.51 88888.00 2019-03-16 03:01:53.413 075 15586.64 391.10 53070.49 88888.00 2019-03-16 03:01:53.913 075 15586.58 391.13 53070.39 88888.00 2019-03-16 03:01:54.413 075 15586.56 391.12 53070.35 88888.00 2019-03-16 03:01:54.913 075 15586.55 391.16 53070.35 88888.00 2019-03-16 03:01:55.413 075 15586.46 391.21 53070.33 88888.00 2019-03-16 03:01:55.913 075 15586.38 391.17 53070.30 88888.00 2019-03-16 03:01:56.413 075 15586.34 391.13 53070.28 88888.00 2019-03-16 03:01:56.913 075 15586.34 391.16 53070.26 88888.00 2019-03-16 03:01:57.413 075 15586.27 391.21 53070.23 88888.00 2019-03-16 03:01:57.913 075 15586.23 391.26 53070.25 88888.00 2019-03-16 03:01:58.413 075 15586.21 391.26 53070.23 88888.00 2019-03-16 03:01:58.913 075 15586.27 391.27 53070.19 88888.00 2019-03-16 03:01:59.413 075 15586.26 391.25 53070.16 88888.00 2019-03-16 03:01:59.913 075 15586.20 391.28 53070.14 88888.00 2019-03-16 03:02:00.413 075 15586.21 391.27 53070.13 88888.00 2019-03-16 03:02:00.913 075 15586.16 391.26 53070.11 88888.00 2019-03-16 03:02:01.413 075 15586.16 391.26 53070.08 88888.00 2019-03-16 03:02:01.913 075 15586.14 391.24 53070.05 88888.00 2019-03-16 03:02:02.413 075 15586.09 391.19 53069.99 88888.00 2019-03-16 03:02:02.913 075 15586.03 391.20 53069.98 88888.00 2019-03-16 03:02:03.413 075 15585.99 391.19 53069.96 88888.00 2019-03-16 03:02:03.913 075 15586.01 391.21 53070.00 88888.00 2019-03-16 03:02:04.413 075 15586.00 391.26 53069.98 88888.00 2019-03-16 03:02:04.913 075 15585.95 391.24 53069.88 88888.00 2019-03-16 03:02:05.413 075 15585.94 391.21 53069.84 88888.00 2019-03-16 03:02:05.913 075 15585.90 391.20 53069.84 88888.00 2019-03-16 03:02:06.413 075 15585.85 391.18 53069.86 88888.00 2019-03-16 03:02:06.913 075 15585.87 391.15 53069.80 88888.00 2019-03-16 03:02:07.913 075 15585.87 391.12 53069.81 88888.00 2019-03-16 03:02:08.413 075 15585.90 391.09 53069.77 88888.00 2019-03-16 03:02:08.913 075 15585.90 391.07 53069.72 88888.00 2019-03-16 03:02:09.413 075 15585.89 391.04 53069.70 88888.00 2019-03-16 03:02:09.913 075 15585.86 391.01 53069.71 88888.00 2019-03-16 03:02:10.413 075 15585.84 390.96 53069.66 88888.00 2019-03-16 03:02:10.913 075 15585.84 390.95 53069.65 88888.00 2019-03-16 03:02:11.413 075 15585.84 390.92 53069.60 88888.00 2019-03-16 03:02:11.913 075 15585.86 390.85 53069.58 88888.00 2019-03-16 03:02:12.404 075 15585.85 390.81 53069.54 88888.00 2019-03-16 03:02:12.904 075 15585.86 390.75 53069.53 88888.00 2019-03-16 03:02:13.404 075 15585.90 390.73 53069.53 88888.00 2019-03-16 03:02:13.904 075 15585.89 390.69 53069.51 88888.00 2019-03-16 03:02:14.404 075 15585.89 390.66 53069.50 88888.00 2019-03-16 03:02:14.904 075 15585.91 390.63 53069.52 88888.00 2019-03-16 03:02:15.404 075 15585.89 390.57 53069.56 88888.00 2019-03-16 03:02:15.904 075 15585.89 390.57 53069.57 88888.00 2019-03-16 03:02:16.404 075 15585.92 390.53 53069.51 88888.00 2019-03-16 03:02:16.904 075 15585.92 390.50 53069.50 88888.00 2019-03-16 03:02:17.404 075 15585.91 390.50 53069.50 88888.00 2019-03-16 03:02:17.904 075 15585.92 390.41 53069.48 88888.00 2019-03-16 03:02:18.404 075 15585.91 390.35 53069.45 88888.00 2019-03-16 03:02:18.904 075 15585.91 390.38 53069.48 88888.00 2019-03-16 03:02:19.404 075 15585.86 390.34 53069.51 88888.00 2019-03-16 03:02:19.904 075 15585.82 390.30 53069.50 88888.00 2019-03-16 03:02:20.404 075 15585.83 390.27 53069.47 88888.00 2019-03-16 03:02:20.904 075 15585.85 390.32 53069.47 88888.00 2019-03-16 03:02:21.404 075 15585.86 390.26 53069.50 88888.00 2019-03-16 03:02:21.904 075 15585.83 390.23 53069.52 88888.00 2019-03-16 03:02:22.404 075 15585.80 390.22 53069.56 88888.00 2019-03-16 03:02:22.904 075 15585.78 390.14 53069.58 88888.00 2019-03-16 03:02:23.404 075 15585.77 390.11 53069.55 88888.00 2019-03-16 03:02:23.904 075 15585.76 390.06 53069.55 88888.00 2019-03-16 03:02:24.404 075 15585.73 390.08 53069.59 88888.00 2019-03-16 03:02:24.904 075 15585.75 390.11 53069.64 88888.00 2019-03-16 03:02:25.904 075 15585.73 390.00 53069.59 88888.00 2019-03-16 03:02:26.404 075 15585.69 390.00 53069.63 88888.00 2019-03-16 03:02:26.904 075 15585.66 389.94 53069.63 88888.00 2019-03-16 03:02:27.404 075 15585.62 389.92 53069.66 88888.00 2019-03-16 03:02:27.904 075 15585.58 389.91 53069.71 88888.00 2019-03-16 03:02:28.404 075 15585.53 389.89 53069.74 88888.00 2019-03-16 03:02:28.904 075 15585.55 389.88 53069.72 88888.00 2019-03-16 03:02:29.404 075 15585.54 389.88 53069.71 88888.00 2019-03-16 03:02:29.904 075 15585.51 389.85 53069.71 88888.00 2019-03-16 03:02:30.404 075 15585.53 389.86 53069.75 88888.00 2019-03-16 03:02:30.904 075 15585.48 389.89 53069.81 88888.00 2019-03-16 03:02:31.404 075 15585.48 389.94 53069.78 88888.00 2019-03-16 03:02:31.904 075 15585.46 389.94 53069.78 88888.00 2019-03-16 03:02:32.404 075 15585.48 389.92 53069.86 88888.00 2019-03-16 03:02:32.904 075 15585.51 389.95 53069.89 88888.00 2019-03-16 03:02:33.404 075 15585.51 389.96 53069.91 88888.00 2019-03-16 03:02:33.904 075 15585.45 389.95 53069.95 88888.00 2019-03-16 03:02:34.404 075 15585.41 389.90 53069.94 88888.00 2019-03-16 03:02:34.904 075 15585.39 389.91 53069.92 88888.00 2019-03-16 03:02:35.904 075 15585.50 389.92 53069.99 88888.00 2019-03-16 03:02:36.404 075 15585.50 389.92 53070.01 88888.00 2019-03-16 03:02:36.904 075 15585.48 389.92 53070.00 88888.00 2019-03-16 03:02:37.404 075 15585.48 389.95 53070.03 88888.00 2019-03-16 03:02:37.904 075 15585.48 389.88 53070.06 88888.00 2019-03-16 03:02:38.404 075 15585.45 389.88 53070.13 88888.00 2019-03-16 03:02:38.904 075 15585.47 389.91 53070.13 88888.00 2019-03-16 03:02:39.404 075 15585.44 389.91 53070.17 88888.00 2019-03-16 03:02:39.904 075 15585.39 389.94 53070.16 88888.00 2019-03-16 03:02:40.404 075 15585.46 389.97 53070.13 88888.00 2019-03-16 03:02:40.904 075 15585.51 389.97 53070.17 88888.00 2019-03-16 03:02:41.404 075 15585.51 389.91 53070.20 88888.00 2019-03-16 03:02:41.904 075 15585.46 389.92 53070.19 88888.00 2019-03-16 03:02:42.404 075 15585.47 389.89 53070.21 88888.00 2019-03-16 03:02:42.904 075 15585.51 389.88 53070.20 88888.00 2019-03-16 03:02:43.404 075 15585.48 389.89 53070.26 88888.00 2019-03-16 03:02:43.904 075 15585.49 389.90 53070.25 88888.00 2019-03-16 03:02:44.404 075 15585.48 389.87 53070.25 88888.00 2019-03-16 03:02:44.904 075 15585.49 389.90 53070.30 88888.00 2019-03-16 03:02:45.404 075 15585.57 389.89 53070.34 88888.00 2019-03-16 03:02:45.904 075 15585.58 389.90 53070.29 88888.00 2019-03-16 03:02:46.404 075 15585.55 389.86 53070.30 88888.00 2019-03-16 03:02:46.904 075 15585.56 389.89 53070.33 88888.00 2019-03-16 03:02:47.404 075 15585.60 389.91 53070.34 88888.00 2019-03-16 03:02:47.904 075 15585.62 389.90 53070.37 88888.00 2019-03-16 03:02:48.404 075 15585.59 389.88 53070.39 88888.00 2019-03-16 03:02:49.404 075 15585.60 389.89 53070.37 88888.00 2019-03-16 03:02:49.904 075 15585.58 389.86 53070.41 88888.00 2019-03-16 03:02:50.404 075 15585.57 389.83 53070.38 88888.00 2019-03-16 03:02:50.904 075 15585.58 389.86 53070.34 88888.00 2019-03-16 03:02:51.404 075 15585.58 389.85 53070.36 88888.00 2019-03-16 03:02:51.904 075 15585.57 389.85 53070.39 88888.00 2019-03-16 03:02:52.404 075 15585.57 389.89 53070.44 88888.00 2019-03-16 03:02:52.904 075 15585.58 389.88 53070.46 88888.00 2019-03-16 03:02:53.404 075 15585.57 389.81 53070.40 88888.00 2019-03-16 03:02:53.904 075 15585.56 389.87 53070.45 88888.00 2019-03-16 03:02:54.404 075 15585.55 389.88 53070.45 88888.00 2019-03-16 03:02:54.904 075 15585.48 389.87 53070.46 88888.00 2019-03-16 03:02:55.404 075 15585.45 389.83 53070.46 88888.00 2019-03-16 03:02:55.904 075 15585.49 389.78 53070.50 88888.00 2019-03-16 03:02:56.404 075 15585.50 389.75 53070.50 88888.00 2019-03-16 03:02:56.904 075 15585.47 389.70 53070.49 88888.00 2019-03-16 03:02:57.404 075 15585.44 389.66 53070.52 88888.00 2019-03-16 03:02:57.904 075 15585.41 389.70 53070.53 88888.00 2019-03-16 03:02:58.404 075 15585.40 389.75 53070.51 88888.00 2019-03-16 03:02:59.404 075 15585.38 389.63 53070.53 88888.00 2019-03-16 03:02:59.904 075 15585.36 389.63 53070.52 88888.00 2019-03-16 03:03:00.404 075 15585.37 389.66 53070.52 88888.00 2019-03-16 03:03:00.904 075 15585.32 389.68 53070.52 88888.00 2019-03-16 03:03:01.404 075 15585.32 389.60 53070.48 88888.00 2019-03-16 03:03:01.904 075 15585.31 389.53 53070.48 88888.00 2019-03-16 03:03:02.404 075 15585.29 389.54 53070.55 88888.00 2019-03-16 03:03:02.904 075 15585.26 389.48 53070.52 88888.00 2019-03-16 03:03:03.404 075 15585.21 389.42 53070.55 88888.00 2019-03-16 03:03:03.904 075 15585.24 389.42 53070.58 88888.00 2019-03-16 03:03:04.404 075 15585.27 389.39 53070.55 88888.00 2019-03-16 03:03:04.904 075 15585.27 389.36 53070.57 88888.00 2019-03-16 03:03:05.404 075 15585.28 389.31 53070.58 88888.00 2019-03-16 03:03:05.904 075 15585.26 389.30 53070.55 88888.00 2019-03-16 03:03:06.404 075 15585.23 389.32 53070.61 88888.00 2019-03-16 03:03:06.904 075 15585.22 389.30 53070.60 88888.00 2019-03-16 03:03:07.404 075 15585.22 389.29 53070.64 88888.00 2019-03-16 03:03:07.904 075 15585.23 389.23 53070.66 88888.00 2019-03-16 03:03:08.404 075 15585.23 389.16 53070.63 88888.00 2019-03-16 03:03:08.904 075 15585.24 389.13 53070.65 88888.00 2019-03-16 03:03:09.404 075 15585.21 389.14 53070.64 88888.00 2019-03-16 03:03:09.904 075 15585.30 389.11 53070.64 88888.00 2019-03-16 03:03:10.404 075 15585.32 389.04 53070.63 88888.00 2019-03-16 03:03:10.904 075 15585.32 389.03 53070.61 88888.00 2019-03-16 03:03:11.404 075 15585.37 389.00 53070.65 88888.00 2019-03-16 03:03:11.904 075 15585.42 388.92 53070.63 88888.00 2019-03-16 03:03:12.404 075 15585.46 388.87 53070.54 88888.00 2019-03-16 03:03:12.904 075 15585.48 388.83 53070.52 88888.00 2019-03-16 03:03:13.404 075 15585.57 388.79 53070.57 88888.00 2019-03-16 03:03:13.904 075 15585.57 388.69 53070.61 88888.00 2019-03-16 03:03:14.404 075 15585.63 388.62 53070.58 88888.00 2019-03-16 03:03:14.904 075 15585.68 388.54 53070.59 88888.00 2019-03-16 03:03:15.404 075 15585.69 388.51 53070.60 88888.00 2019-03-16 03:03:15.904 075 15585.71 388.52 53070.63 88888.00 2019-03-16 03:03:16.404 075 15585.76 388.49 53070.58 88888.00 2019-03-16 03:03:16.904 075 15585.83 388.45 53070.53 88888.00 2019-03-16 03:03:17.404 075 15585.86 388.40 53070.52 88888.00 2019-03-16 03:03:17.904 075 15585.90 388.32 53070.57 88888.00 2019-03-16 03:03:18.404 075 15585.93 388.30 53070.56 88888.00 2019-03-16 03:03:18.904 075 15586.00 388.28 53070.56 88888.00 2019-03-16 03:03:19.404 075 15586.02 388.31 53070.57 88888.00 2019-03-16 03:03:19.904 075 15586.05 388.28 53070.59 88888.00 2019-03-16 03:03:20.404 075 15586.10 388.24 53070.58 88888.00 2019-03-16 03:03:20.904 075 15586.12 388.21 53070.59 88888.00 2019-03-16 03:03:21.404 075 15586.21 388.16 53070.60 88888.00 2019-03-16 03:03:21.904 075 15586.18 388.07 53070.60 88888.00 2019-03-16 03:03:22.404 075 15586.17 388.07 53070.67 88888.00 2019-03-16 03:03:22.904 075 15586.25 388.14 53070.66 88888.00 2019-03-16 03:03:23.404 075 15586.21 388.16 53070.66 88888.00 2019-03-16 03:03:23.904 075 15586.32 388.13 53070.68 88888.00 2019-03-16 03:03:24.404 075 15586.31 388.09 53070.69 88888.00 2019-03-16 03:03:24.904 075 15586.32 388.10 53070.66 88888.00 2019-03-16 03:03:25.404 075 15586.31 388.05 53070.64 88888.00 2019-03-16 03:03:25.904 075 15586.34 388.02 53070.69 88888.00 2019-03-16 03:03:26.404 075 15586.38 388.06 53070.75 88888.00 2019-03-16 03:03:26.904 075 15586.36 388.06 53070.76 88888.00 2019-03-16 03:03:27.404 075 15586.37 387.99 53070.78 88888.00 2019-03-16 03:03:27.904 075 15586.41 387.97 53070.74 88888.00 2019-03-16 03:03:28.404 075 15586.46 387.98 53070.70 88888.00 2019-03-16 03:03:28.904 075 15586.49 387.98 53070.74 88888.00 2019-03-16 03:03:29.404 075 15586.47 388.00 53070.77 88888.00 2019-03-16 03:03:29.904 075 15586.38 388.00 53070.83 88888.00 2019-03-16 03:03:30.904 075 15586.44 388.07 53070.84 88888.00 2019-03-16 03:03:31.404 075 15586.46 388.11 53070.79 88888.00 2019-03-16 03:03:31.904 075 15586.46 388.14 53070.81 88888.00 2019-03-16 03:03:32.404 075 15586.45 388.17 53070.84 88888.00 2019-03-16 03:03:32.904 075 15586.46 388.17 53070.88 88888.00 2019-03-16 03:03:33.404 075 15586.47 388.16 53070.93 88888.00 2019-03-16 03:03:33.904 075 15586.48 388.17 53070.96 88888.00 2019-03-16 03:03:34.404 075 15586.49 388.16 53070.97 88888.00 2019-03-16 03:03:34.904 075 15586.56 388.16 53070.95 88888.00 2019-03-16 03:03:35.404 075 15586.58 388.21 53070.94 88888.00 2019-03-16 03:03:35.904 075 15586.63 388.25 53070.96 88888.00 2019-03-16 03:03:36.404 075 15586.59 388.30 53070.99 88888.00 2019-03-16 03:03:36.904 075 15586.56 388.32 53071.01 88888.00 2019-03-16 03:03:37.404 075 15586.61 388.33 53071.00 88888.00 2019-03-16 03:03:37.904 075 15586.62 388.32 53071.04 88888.00 2019-03-16 03:03:38.404 075 15586.62 388.34 53071.01 88888.00 2019-03-16 03:03:38.904 075 15586.62 388.39 53071.04 88888.00 2019-03-16 03:03:39.404 075 15586.61 388.42 53071.07 88888.00 2019-03-16 03:03:39.904 075 15586.64 388.45 53071.08 88888.00 2019-03-16 03:03:40.404 075 15586.67 388.49 53071.03 88888.00 2019-03-16 03:03:40.904 075 15586.67 388.51 53071.05 88888.00 2019-03-16 03:03:41.404 075 15586.65 388.54 53071.04 88888.00 2019-03-16 03:03:41.904 075 15586.64 388.54 53070.98 88888.00 2019-03-16 03:03:42.404 075 15586.65 388.58 53070.99 88888.00 2019-03-16 03:03:42.904 075 15586.70 388.62 53071.07 88888.00 2019-03-16 03:03:43.404 075 15586.71 388.68 53071.07 88888.00 2019-03-16 03:03:43.904 075 15586.66 388.68 53071.06 88888.00 2019-03-16 03:03:44.404 075 15586.68 388.69 53071.04 88888.00 2019-03-16 03:03:44.904 075 15586.70 388.73 53071.06 88888.00 2019-03-16 03:03:45.404 075 15586.73 388.76 53071.12 88888.00 2019-03-16 03:03:45.904 075 15586.74 388.83 53071.14 88888.00 2019-03-16 03:03:46.404 075 15586.72 388.84 53071.13 88888.00 2019-03-16 03:03:46.904 075 15586.74 388.86 53071.16 88888.00 2019-03-16 03:03:47.404 075 15586.79 388.90 53071.10 88888.00 2019-03-16 03:03:47.904 075 15586.77 388.94 53071.03 88888.00 2019-03-16 03:03:48.404 075 15586.79 388.97 53071.04 88888.00 2019-03-16 03:03:48.904 075 15586.74 388.96 53071.03 88888.00 2019-03-16 03:03:49.404 075 15586.72 388.97 53071.04 88888.00 2019-03-16 03:03:49.904 075 15586.71 389.02 53071.03 88888.00 2019-03-16 03:03:50.404 075 15586.70 389.09 53071.04 88888.00 2019-03-16 03:03:50.904 075 15586.71 389.12 53071.01 88888.00 2019-03-16 03:03:51.404 075 15586.71 389.14 53071.01 88888.00 2019-03-16 03:03:51.904 075 15586.73 389.18 53070.94 88888.00 2019-03-16 03:03:52.404 075 15586.76 389.17 53071.01 88888.00 2019-03-16 03:03:52.904 075 15586.74 389.21 53070.98 88888.00 2019-03-16 03:03:53.404 075 15586.72 389.23 53070.93 88888.00 2019-03-16 03:03:53.904 075 15586.71 389.31 53070.93 88888.00 2019-03-16 03:03:54.404 075 15586.70 389.34 53070.94 88888.00 2019-03-16 03:03:54.904 075 15586.73 389.34 53070.95 88888.00 2019-03-16 03:03:55.404 075 15586.80 389.34 53070.96 88888.00 2019-03-16 03:03:55.904 075 15586.76 389.36 53070.92 88888.00 2019-03-16 03:03:56.404 075 15586.79 389.32 53070.90 88888.00 2019-03-16 03:03:56.904 075 15586.80 389.37 53070.89 88888.00 2019-03-16 03:03:57.404 075 15586.79 389.39 53070.88 88888.00 2019-03-16 03:03:57.904 075 15586.83 389.40 53070.90 88888.00 2019-03-16 03:03:58.404 075 15586.79 389.44 53070.88 88888.00 2019-03-16 03:03:58.904 075 15586.81 389.49 53070.80 88888.00 2019-03-16 03:03:59.404 075 15586.85 389.54 53070.80 88888.00 2019-03-16 03:03:59.904 075 15586.85 389.40 53070.84 88888.00 2019-03-16 03:04:00.404 075 15586.83 389.46 53070.83 88888.00 2019-03-16 03:04:00.904 075 15586.85 389.55 53070.77 88888.00 2019-03-16 03:04:01.404 075 15586.82 389.62 53070.75 88888.00 2019-03-16 03:04:01.904 075 15586.85 389.63 53070.68 88888.00 2019-03-16 03:04:02.404 075 15586.85 389.68 53070.64 88888.00 2019-03-16 03:04:02.904 075 15586.85 389.69 53070.60 88888.00 2019-03-16 03:04:03.404 075 15586.88 389.72 53070.59 88888.00 2019-03-16 03:04:03.904 075 15586.90 389.66 53070.61 88888.00 2019-03-16 03:04:04.404 075 15586.94 389.63 53070.56 88888.00 2019-03-16 03:04:04.904 075 15586.90 389.62 53070.54 88888.00 2019-03-16 03:04:05.404 075 15586.88 389.60 53070.55 88888.00 2019-03-16 03:04:05.904 075 15586.89 389.68 53070.52 88888.00 2019-03-16 03:04:06.404 075 15586.90 389.64 53070.55 88888.00 2019-03-16 03:04:06.904 075 15586.95 389.56 53070.47 88888.00 2019-03-16 03:04:07.404 075 15586.97 389.54 53070.41 88888.00 2019-03-16 03:04:07.904 075 15586.97 389.56 53070.41 88888.00 2019-03-16 03:04:08.404 075 15586.97 389.58 53070.38 88888.00 2019-03-16 03:04:08.904 075 15586.94 389.60 53070.33 88888.00 2019-03-16 03:04:09.404 075 15586.94 389.58 53070.31 88888.00 2019-03-16 03:04:09.904 075 15586.94 389.64 53070.31 88888.00 2019-03-16 03:04:10.404 075 15586.97 389.64 53070.27 88888.00 2019-03-16 03:04:10.904 075 15586.95 389.63 53070.21 88888.00 2019-03-16 03:04:11.404 075 15586.95 389.60 53070.17 88888.00 2019-03-16 03:04:11.904 075 15587.01 389.55 53070.20 88888.00 2019-03-16 03:04:12.404 075 15587.08 389.57 53070.18 88888.00 2019-03-16 03:04:12.904 075 15587.09 389.60 53070.20 88888.00 2019-03-16 03:04:13.404 075 15587.04 389.71 53070.24 88888.00 2019-03-16 03:04:13.904 075 15587.01 389.69 53070.20 88888.00 2019-03-16 03:04:14.404 075 15587.06 389.64 53070.13 88888.00 2019-03-16 03:04:14.904 075 15587.06 389.65 53070.07 88888.00 2019-03-16 03:04:15.404 075 15587.04 389.60 53070.08 88888.00 2019-03-16 03:04:15.904 075 15587.08 389.52 53070.06 88888.00 2019-03-16 03:04:16.404 075 15587.06 389.57 53070.03 88888.00 2019-03-16 03:04:16.904 075 15587.06 389.53 53070.04 88888.00 2019-03-16 03:04:17.404 075 15587.03 389.46 53070.06 88888.00 2019-03-16 03:04:17.904 075 15587.03 389.45 53070.06 88888.00 2019-03-16 03:04:18.404 075 15587.09 389.51 53070.06 88888.00 2019-03-16 03:04:18.904 075 15587.09 389.51 53069.97 88888.00 2019-03-16 03:04:19.404 075 15587.02 389.48 53069.91 88888.00 2019-03-16 03:04:19.904 075 15586.99 389.48 53069.88 88888.00 2019-03-16 03:04:20.404 075 15587.01 389.46 53069.86 88888.00 2019-03-16 03:04:20.904 075 15586.92 389.37 53069.90 88888.00 2019-03-16 03:04:21.404 075 15586.91 389.35 53069.85 88888.00 2019-03-16 03:04:21.904 075 15586.91 389.37 53069.76 88888.00 2019-03-16 03:04:22.404 075 15586.90 389.38 53069.71 88888.00 2019-03-16 03:04:22.904 075 15586.93 389.34 53069.71 88888.00 2019-03-16 03:04:23.404 075 15586.88 389.35 53069.71 88888.00 2019-03-16 03:04:23.904 075 15586.90 389.32 53069.75 88888.00 2019-03-16 03:04:24.404 075 15586.92 389.30 53069.78 88888.00 2019-03-16 03:04:24.904 075 15586.86 389.29 53069.74 88888.00 2019-03-16 03:04:25.404 075 15586.81 389.30 53069.70 88888.00 2019-03-16 03:04:25.904 075 15586.77 389.30 53069.77 88888.00 2019-03-16 03:04:26.404 075 15586.74 389.30 53069.77 88888.00 2019-03-16 03:04:26.904 075 15586.73 389.32 53069.75 88888.00 2019-03-16 03:04:27.404 075 15586.72 389.25 53069.75 88888.00 2019-03-16 03:04:27.904 075 15586.65 389.22 53069.75 88888.00 2019-03-16 03:04:28.404 075 15586.63 389.22 53069.74 88888.00 2019-03-16 03:04:28.904 075 15586.62 389.23 53069.70 88888.00 2019-03-16 03:04:29.404 075 15586.62 389.34 53069.68 88888.00 2019-03-16 03:04:29.904 075 15586.63 389.38 53069.69 88888.00 2019-03-16 03:04:30.404 075 15586.59 389.39 53069.69 88888.00 2019-03-16 03:04:30.904 075 15586.56 389.30 53069.69 88888.00 2019-03-16 03:04:31.404 075 15586.48 389.26 53069.62 88888.00 2019-03-16 03:04:31.904 075 15586.46 389.22 53069.58 88888.00 2019-03-16 03:04:32.404 075 15586.47 389.23 53069.53 88888.00 2019-03-16 03:04:32.904 075 15586.45 389.28 53069.47 88888.00 2019-03-16 03:04:33.904 075 15586.34 389.26 53069.49 88888.00 2019-03-16 03:04:34.404 075 15586.32 389.31 53069.49 88888.00 2019-03-16 03:04:34.904 075 15586.31 389.32 53069.47 88888.00 2019-03-16 03:04:35.404 075 15586.30 389.32 53069.49 88888.00 2019-03-16 03:04:35.904 075 15586.29 389.39 53069.47 88888.00 2019-03-16 03:04:36.404 075 15586.28 389.42 53069.46 88888.00 2019-03-16 03:04:36.904 075 15586.27 389.34 53069.47 88888.00 2019-03-16 03:04:37.404 075 15586.25 389.32 53069.50 88888.00 2019-03-16 03:04:37.904 075 15586.23 389.39 53069.46 88888.00 2019-03-16 03:04:38.404 075 15586.20 389.42 53069.47 88888.00 2019-03-16 03:04:38.904 075 15586.21 389.42 53069.49 88888.00 2019-03-16 03:04:39.404 075 15586.22 389.37 53069.50 88888.00 2019-03-16 03:04:39.904 075 15586.20 389.34 53069.50 88888.00 2019-03-16 03:04:40.404 075 15586.20 389.34 53069.49 88888.00 2019-03-16 03:04:40.904 075 15586.16 389.32 53069.51 88888.00 2019-03-16 03:04:41.404 075 15586.20 389.35 53069.47 88888.00 2019-03-16 03:04:41.904 075 15586.17 389.36 53069.44 88888.00 2019-03-16 03:04:42.404 075 15586.13 389.37 53069.46 88888.00 2019-03-16 03:04:42.904 075 15586.13 389.43 53069.48 88888.00 2019-03-16 03:04:43.404 075 15586.12 389.43 53069.48 88888.00 2019-03-16 03:04:43.904 075 15586.13 389.40 53069.50 88888.00 2019-03-16 03:04:44.404 075 15586.16 389.39 53069.50 88888.00 2019-03-16 03:04:44.904 075 15586.13 389.38 53069.49 88888.00 2019-03-16 03:04:45.404 075 15586.17 389.43 53069.45 88888.00 2019-03-16 03:04:45.904 075 15586.20 389.42 53069.48 88888.00 2019-03-16 03:04:46.404 075 15586.22 389.35 53069.57 88888.00 2019-03-16 03:04:46.904 075 15586.22 389.38 53069.62 88888.00 2019-03-16 03:04:47.404 075 15586.23 389.38 53069.60 88888.00 2019-03-16 03:04:47.904 075 15586.22 389.38 53069.63 88888.00 2019-03-16 03:04:48.404 075 15586.23 389.36 53069.65 88888.00 2019-03-16 03:04:48.904 075 15586.25 389.34 53069.66 88888.00 2019-03-16 03:04:49.404 075 15586.21 389.32 53069.68 88888.00 2019-03-16 03:04:49.904 075 15586.23 389.31 53069.70 88888.00 2019-03-16 03:04:50.404 075 15586.23 389.30 53069.69 88888.00 2019-03-16 03:04:50.904 075 15586.18 389.34 53069.67 88888.00 2019-03-16 03:04:51.404 075 15586.16 389.39 53069.67 88888.00 2019-03-16 03:04:51.904 075 15586.18 389.43 53069.64 88888.00 2019-03-16 03:04:52.404 075 15586.19 389.36 53069.67 88888.00 2019-03-16 03:04:52.904 075 15586.22 389.29 53069.66 88888.00 2019-03-16 03:04:53.404 075 15586.25 389.32 53069.66 88888.00 2019-03-16 03:04:53.904 075 15586.28 389.36 53069.69 88888.00 2019-03-16 03:04:54.404 075 15586.23 389.36 53069.68 88888.00 2019-03-16 03:04:54.904 075 15586.26 389.34 53069.71 88888.00 2019-03-16 03:04:55.404 075 15586.23 389.32 53069.72 88888.00 2019-03-16 03:04:55.904 075 15586.20 389.34 53069.74 88888.00 2019-03-16 03:04:56.404 075 15586.20 389.36 53069.74 88888.00 2019-03-16 03:04:56.904 075 15586.20 389.32 53069.76 88888.00 2019-03-16 03:04:57.404 075 15586.19 389.36 53069.79 88888.00 2019-03-16 03:04:57.904 075 15586.19 389.40 53069.81 88888.00 2019-03-16 03:04:58.404 075 15586.22 389.38 53069.86 88888.00 2019-03-16 03:04:58.904 075 15586.20 389.40 53069.83 88888.00 2019-03-16 03:04:59.404 075 15586.13 389.39 53069.84 88888.00 2019-03-16 03:04:59.904 075 15586.12 389.40 53069.88 88888.00 2019-03-16 03:05:00.404 075 15586.11 389.43 53069.90 88888.00 2019-03-16 03:05:00.904 075 15586.13 389.43 53069.92 88888.00 2019-03-16 03:05:01.404 075 15586.13 389.42 53069.89 88888.00 2019-03-16 03:05:01.904 075 15586.12 389.40 53069.91 88888.00 2019-03-16 03:05:02.404 075 15586.11 389.42 53069.93 88888.00 2019-03-16 03:05:02.904 075 15586.09 389.39 53069.94 88888.00 2019-03-16 03:05:03.404 075 15586.09 389.40 53069.96 88888.00 2019-03-16 03:05:03.904 075 15586.07 389.46 53070.01 88888.00 2019-03-16 03:05:04.404 075 15586.10 389.45 53070.03 88888.00 2019-03-16 03:05:05.404 075 15586.04 389.42 53069.98 88888.00 2019-03-16 03:05:05.904 075 15585.99 389.42 53070.04 88888.00 2019-03-16 03:05:06.404 075 15586.00 389.42 53070.07 88888.00 2019-03-16 03:05:06.904 075 15586.00 389.42 53070.15 88888.00 2019-03-16 03:05:07.404 075 15586.01 389.47 53070.17 88888.00 2019-03-16 03:05:07.904 075 15585.96 389.39 53070.17 88888.00 2019-03-16 03:05:08.404 075 15585.92 389.37 53070.23 88888.00 2019-03-16 03:05:08.904 075 15585.95 389.38 53070.29 88888.00 2019-03-16 03:05:09.404 075 15585.94 389.36 53070.33 88888.00 2019-03-16 03:05:09.904 075 15585.93 389.32 53070.34 88888.00 2019-03-16 03:05:10.404 075 15585.92 389.31 53070.30 88888.00 2019-03-16 03:05:10.904 075 15585.85 389.32 53070.31 88888.00 2019-03-16 03:05:11.404 075 15585.84 389.36 53070.34 88888.00 2019-03-16 03:05:11.904 075 15585.85 389.32 53070.36 88888.00 2019-03-16 03:05:12.404 075 15585.90 389.32 53070.43 88888.00 2019-03-16 03:05:12.904 075 15585.91 389.32 53070.44 88888.00 2019-03-16 03:05:13.404 075 15585.85 389.32 53070.39 88888.00 2019-03-16 03:05:13.904 075 15585.86 389.36 53070.39 88888.00 2019-03-16 03:05:14.404 075 15585.87 389.39 53070.44 88888.00 2019-03-16 03:05:14.904 075 15585.87 389.38 53070.44 88888.00 2019-03-16 03:05:15.404 075 15585.92 389.31 53070.38 88888.00 2019-03-16 03:05:15.904 075 15585.89 389.28 53070.38 88888.00 2019-03-16 03:05:16.404 075 15585.90 389.30 53070.45 88888.00 2019-03-16 03:05:16.904 075 15585.90 389.31 53070.46 88888.00 2019-03-16 03:05:17.404 075 15585.94 389.34 53070.44 88888.00 2019-03-16 03:05:17.904 075 15585.96 389.39 53070.47 88888.00 2019-03-16 03:05:18.404 075 15585.94 389.32 53070.48 88888.00 2019-03-16 03:05:18.904 075 15585.95 389.26 53070.51 88888.00 2019-03-16 03:05:19.404 075 15585.93 389.28 53070.49 88888.00 2019-03-16 03:05:19.904 075 15585.94 389.26 53070.46 88888.00 2019-03-16 03:05:20.404 075 15586.02 389.23 53070.47 88888.00 2019-03-16 03:05:20.904 075 15585.99 389.19 53070.50 88888.00 2019-03-16 03:05:21.404 075 15585.94 389.18 53070.56 88888.00 2019-03-16 03:05:21.904 075 15586.00 389.21 53070.65 88888.00 2019-03-16 03:05:22.404 075 15586.05 389.20 53070.61 88888.00 2019-03-16 03:05:22.904 075 15586.10 389.10 53070.57 88888.00 2019-03-16 03:05:23.404 075 15586.08 389.06 53070.55 88888.00 2019-03-16 03:05:23.904 075 15586.08 389.06 53070.60 88888.00 2019-03-16 03:05:24.404 075 15586.10 389.02 53070.64 88888.00 2019-03-16 03:05:24.904 075 15586.16 388.97 53070.61 88888.00 2019-03-16 03:05:25.404 075 15586.12 388.97 53070.61 88888.00 2019-03-16 03:05:25.904 075 15586.12 388.99 53070.64 88888.00 2019-03-16 03:05:26.404 075 15586.17 388.99 53070.61 88888.00 2019-03-16 03:05:26.904 075 15586.14 388.94 53070.64 88888.00 2019-03-16 03:05:27.404 075 15586.18 388.96 53070.64 88888.00 2019-03-16 03:05:27.904 075 15586.20 388.97 53070.61 88888.00 2019-03-16 03:05:28.404 075 15586.21 388.94 53070.55 88888.00 2019-03-16 03:05:28.904 075 15586.22 388.92 53070.55 88888.00 2019-03-16 03:05:29.404 075 15586.19 388.95 53070.54 88888.00 2019-03-16 03:05:29.904 075 15586.20 389.01 53070.59 88888.00 2019-03-16 03:05:30.404 075 15586.21 388.94 53070.58 88888.00 2019-03-16 03:05:30.904 075 15586.22 388.91 53070.56 88888.00 2019-03-16 03:05:31.404 075 15586.23 388.93 53070.58 88888.00 2019-03-16 03:05:31.904 075 15586.25 388.96 53070.61 88888.00 2019-03-16 03:05:32.404 075 15586.29 388.97 53070.64 88888.00 2019-03-16 03:05:32.904 075 15586.30 388.95 53070.65 88888.00 2019-03-16 03:05:33.404 075 15586.23 388.87 53070.61 88888.00 2019-03-16 03:05:33.904 075 15586.27 388.83 53070.59 88888.00 2019-03-16 03:05:34.404 075 15586.35 388.79 53070.60 88888.00 2019-03-16 03:05:34.904 075 15586.37 388.82 53070.63 88888.00 2019-03-16 03:05:35.404 075 15586.36 388.87 53070.61 88888.00 2019-03-16 03:05:35.904 075 15586.38 388.88 53070.65 88888.00 2019-03-16 03:05:36.404 075 15586.39 388.87 53070.68 88888.00 2019-03-16 03:05:36.904 075 15586.40 388.88 53070.58 88888.00 2019-03-16 03:05:37.404 075 15586.46 388.86 53070.56 88888.00 2019-03-16 03:05:37.904 075 15586.45 388.87 53070.58 88888.00 2019-03-16 03:05:38.404 075 15586.47 388.84 53070.63 88888.00 2019-03-16 03:05:38.904 075 15586.48 388.84 53070.68 88888.00 2019-03-16 03:05:39.404 075 15586.48 388.91 53070.67 88888.00 2019-03-16 03:05:39.904 075 15586.55 388.84 53070.68 88888.00 2019-03-16 03:05:40.404 075 15586.58 388.84 53070.64 88888.00 2019-03-16 03:05:40.904 075 15586.63 388.82 53070.66 88888.00 2019-03-16 03:05:41.404 075 15586.68 388.83 53070.68 88888.00 2019-03-16 03:05:41.904 075 15586.71 388.90 53070.66 88888.00 2019-03-16 03:05:42.404 075 15586.70 388.93 53070.65 88888.00 2019-03-16 03:05:42.904 075 15586.72 388.90 53070.69 88888.00 2019-03-16 03:05:43.404 075 15586.71 388.92 53070.67 88888.00 2019-03-16 03:05:43.904 075 15586.74 388.88 53070.65 88888.00 2019-03-16 03:05:44.404 075 15586.81 388.88 53070.68 88888.00 2019-03-16 03:05:44.904 075 15586.92 388.88 53070.71 88888.00 2019-03-16 03:05:45.404 075 15586.94 388.88 53070.68 88888.00 2019-03-16 03:05:45.904 075 15586.92 388.91 53070.69 88888.00 2019-03-16 03:05:46.904 075 15586.98 388.96 53070.75 88888.00 2019-03-16 03:05:47.404 075 15587.07 388.96 53070.77 88888.00 2019-03-16 03:05:47.904 075 15587.11 389.03 53070.74 88888.00 2019-03-16 03:05:48.404 075 15587.07 389.06 53070.73 88888.00 2019-03-16 03:05:48.904 075 15587.09 389.08 53070.76 88888.00 2019-03-16 03:05:49.404 075 15587.15 389.10 53070.74 88888.00 2019-03-16 03:05:49.904 075 15587.19 389.18 53070.75 88888.00 2019-03-16 03:05:50.404 075 15587.19 389.18 53070.80 88888.00 2019-03-16 03:05:50.904 075 15587.19 389.13 53070.79 88888.00 2019-03-16 03:05:51.404 075 15587.24 389.14 53070.75 88888.00 2019-03-16 03:05:51.904 075 15587.28 389.23 53070.74 88888.00 2019-03-16 03:05:52.404 075 15587.34 389.32 53070.76 88888.00 2019-03-16 03:05:52.904 075 15587.34 389.36 53070.75 88888.00 2019-03-16 03:05:53.404 075 15587.33 389.40 53070.72 88888.00 2019-03-16 03:05:53.904 075 15587.37 389.40 53070.74 88888.00 2019-03-16 03:05:54.904 075 15587.43 389.42 53070.72 88888.00 2019-03-16 03:05:55.404 075 15587.45 389.52 53070.73 88888.00 2019-03-16 03:05:55.904 075 15587.55 389.57 53070.75 88888.00 2019-03-16 03:05:56.404 075 15587.54 389.56 53070.81 88888.00 2019-03-16 03:05:56.904 075 15587.52 389.51 53070.83 88888.00 2019-03-16 03:05:57.404 075 15587.56 389.55 53070.79 88888.00 2019-03-16 03:05:57.904 075 15587.67 389.58 53070.83 88888.00 2019-03-16 03:05:58.404 075 15587.67 389.60 53070.81 88888.00 2019-03-16 03:05:58.904 075 15587.72 389.70 53070.76 88888.00 2019-03-16 03:05:59.404 075 15587.76 389.75 53070.74 88888.00 2019-03-16 03:05:59.904 075 15587.76 389.79 53070.77 88888.00 2019-03-16 03:06:00.404 075 15587.74 389.87 53070.76 88888.00 2019-03-16 03:06:00.904 075 15587.74 389.91 53070.70 88888.00 2019-03-16 03:06:01.404 075 15587.72 389.96 53070.73 88888.00 2019-03-16 03:06:01.904 075 15587.73 389.96 53070.72 88888.00 2019-03-16 03:06:02.404 075 15587.79 389.98 53070.69 88888.00 2019-03-16 03:06:02.904 075 15587.82 390.03 53070.68 88888.00 2019-03-16 03:06:03.404 075 15587.83 389.97 53070.69 88888.00 2019-03-16 03:06:03.904 075 15587.83 390.01 53070.64 88888.00 2019-03-16 03:06:04.404 075 15587.82 390.15 53070.66 88888.00 2019-03-16 03:06:04.904 075 15587.86 390.23 53070.69 88888.00 2019-03-16 03:06:05.404 075 15587.88 390.15 53070.65 88888.00 2019-03-16 03:06:05.904 075 15587.85 390.16 53070.60 88888.00 2019-03-16 03:06:06.404 075 15587.91 390.24 53070.55 88888.00 2019-03-16 03:06:06.904 075 15587.92 390.29 53070.50 88888.00 2019-03-16 03:06:07.404 075 15587.92 390.29 53070.53 88888.00 2019-03-16 03:06:07.904 075 15587.90 390.35 53070.55 88888.00 2019-03-16 03:06:08.404 075 15587.89 390.44 53070.58 88888.00 2019-03-16 03:06:08.904 075 15587.86 390.52 53070.55 88888.00 2019-03-16 03:06:09.404 075 15587.92 390.53 53070.52 88888.00 2019-03-16 03:06:09.904 075 15587.93 390.55 53070.46 88888.00 2019-03-16 03:06:10.404 075 15587.94 390.49 53070.52 88888.00 2019-03-16 03:06:10.904 075 15587.97 390.50 53070.44 88888.00 2019-03-16 03:06:11.404 075 15588.01 390.51 53070.45 88888.00 2019-03-16 03:06:11.904 075 15588.00 390.63 53070.38 88888.00 2019-03-16 03:06:12.404 075 15588.00 390.70 53070.38 88888.00 2019-03-16 03:06:12.904 075 15588.00 390.70 53070.37 88888.00 2019-03-16 03:06:13.404 075 15587.98 390.70 53070.36 88888.00 2019-03-16 03:06:13.904 075 15588.00 390.77 53070.30 88888.00 2019-03-16 03:06:14.404 075 15588.04 390.82 53070.30 88888.00 2019-03-16 03:06:14.904 075 15588.04 390.79 53070.32 88888.00 2019-03-16 03:06:15.404 075 15588.06 390.77 53070.19 88888.00 2019-03-16 03:06:15.904 075 15588.04 390.78 53070.26 88888.00 2019-03-16 03:06:16.404 075 15588.03 390.81 53070.25 88888.00 2019-03-16 03:06:16.904 075 15588.03 390.75 53070.25 88888.00 2019-03-16 03:06:17.404 075 15588.00 390.75 53070.20 88888.00 2019-03-16 03:06:18.404 075 15588.01 390.79 53070.04 88888.00 2019-03-16 03:06:18.904 075 15588.01 390.78 53069.98 88888.00 2019-03-16 03:06:19.404 075 15587.95 390.76 53069.98 88888.00 2019-03-16 03:06:19.904 075 15588.02 390.76 53069.93 88888.00 2019-03-16 03:06:20.404 075 15588.01 390.76 53069.91 88888.00 2019-03-16 03:06:20.904 075 15587.94 390.76 53069.88 88888.00 2019-03-16 03:06:21.404 075 15587.94 390.77 53069.89 88888.00 2019-03-16 03:06:21.904 075 15587.93 390.75 53069.83 88888.00 2019-03-16 03:06:22.404 075 15587.91 390.77 53069.73 88888.00 2019-03-16 03:06:22.904 075 15587.85 390.81 53069.71 88888.00 2019-03-16 03:06:23.404 075 15587.84 390.79 53069.65 88888.00 2019-03-16 03:06:23.904 075 15587.86 390.77 53069.66 88888.00 2019-03-16 03:06:24.404 075 15587.80 390.79 53069.64 88888.00 2019-03-16 03:06:24.904 075 15587.72 390.77 53069.59 88888.00 2019-03-16 03:06:25.404 075 15587.72 390.75 53069.57 88888.00 2019-03-16 03:06:25.904 075 15587.72 390.69 53069.53 88888.00 2019-03-16 03:06:26.404 075 15587.67 390.77 53069.48 88888.00 2019-03-16 03:06:26.904 075 15587.71 390.78 53069.40 88888.00 2019-03-16 03:06:27.404 075 15587.73 390.73 53069.43 88888.00 2019-03-16 03:06:27.904 075 15587.68 390.73 53069.43 88888.00 2019-03-16 03:06:28.404 075 15587.65 390.77 53069.45 88888.00 2019-03-16 03:06:28.904 075 15587.62 390.75 53069.40 88888.00 2019-03-16 03:06:29.404 075 15587.58 390.70 53069.36 88888.00 2019-03-16 03:06:29.904 075 15587.55 390.72 53069.34 88888.00 2019-03-16 03:06:30.404 075 15587.55 390.69 53069.28 88888.00 2019-03-16 03:06:30.904 075 15587.49 390.67 53069.27 88888.00 2019-03-16 03:06:31.404 075 15587.46 390.65 53069.23 88888.00 2019-03-16 03:06:31.904 075 15587.46 390.64 53069.12 88888.00 2019-03-16 03:06:32.404 075 15587.48 390.63 53069.10 88888.00 2019-03-16 03:06:32.904 075 15587.52 390.65 53069.05 88888.00 2019-03-16 03:06:33.404 075 15587.45 390.65 53069.02 88888.00 2019-03-16 03:06:33.904 075 15587.47 390.59 53069.03 88888.00 2019-03-16 03:06:34.404 075 15587.45 390.53 53069.05 88888.00 2019-03-16 03:06:34.904 075 15587.38 390.53 53068.96 88888.00 2019-03-16 03:06:35.404 075 15587.38 390.50 53068.96 88888.00 2019-03-16 03:06:35.904 075 15587.41 390.44 53068.91 88888.00 2019-03-16 03:06:36.404 075 15587.40 390.35 53068.88 88888.00 2019-03-16 03:06:36.904 075 15587.39 390.26 53068.86 88888.00 2019-03-16 03:06:37.404 075 15587.36 390.23 53068.83 88888.00 2019-03-16 03:06:37.904 075 15587.30 390.18 53068.78 88888.00 2019-03-16 03:06:38.404 075 15587.31 390.18 53068.77 88888.00 2019-03-16 03:06:38.904 075 15587.29 390.20 53068.76 88888.00 2019-03-16 03:06:39.404 075 15587.27 390.14 53068.76 88888.00 2019-03-16 03:06:39.904 075 15587.28 390.13 53068.74 88888.00 2019-03-16 03:06:40.404 075 15587.25 390.06 53068.73 88888.00 2019-03-16 03:06:40.904 075 15587.20 390.00 53068.65 88888.00 2019-03-16 03:06:41.404 075 15587.18 389.97 53068.68 88888.00 2019-03-16 03:06:41.904 075 15587.16 389.96 53068.65 88888.00 2019-03-16 03:06:42.404 075 15587.12 389.94 53068.67 88888.00 2019-03-16 03:06:42.904 075 15587.13 389.92 53068.70 88888.00 2019-03-16 03:06:43.404 075 15587.10 389.88 53068.66 88888.00 2019-03-16 03:06:43.904 075 15587.09 389.80 53068.69 88888.00 2019-03-16 03:06:44.404 075 15587.04 389.78 53068.66 88888.00 2019-03-16 03:06:44.904 075 15587.03 389.74 53068.65 88888.00 2019-03-16 03:06:45.404 075 15587.01 389.71 53068.63 88888.00 2019-03-16 03:06:45.904 075 15586.95 389.66 53068.60 88888.00 2019-03-16 03:06:46.404 075 15586.93 389.62 53068.59 88888.00 2019-03-16 03:06:46.904 075 15586.94 389.58 53068.57 88888.00 2019-03-16 03:06:47.404 075 15586.92 389.56 53068.57 88888.00 2019-03-16 03:06:47.904 075 15586.89 389.51 53068.62 88888.00 2019-03-16 03:06:48.404 075 15586.84 389.47 53068.62 88888.00 2019-03-16 03:06:48.904 075 15586.84 389.43 53068.63 88888.00 2019-03-16 03:06:49.404 075 15586.90 389.39 53068.64 88888.00 2019-03-16 03:06:49.904 075 15586.86 389.43 53068.67 88888.00 2019-03-16 03:06:50.404 075 15586.85 389.40 53068.65 88888.00 2019-03-16 03:06:50.904 075 15586.84 389.27 53068.63 88888.00 2019-03-16 03:06:51.404 075 15586.82 389.20 53068.66 88888.00 2019-03-16 03:06:51.904 075 15586.79 389.23 53068.72 88888.00 2019-03-16 03:06:52.404 075 15586.79 389.30 53068.73 88888.00 2019-03-16 03:06:52.904 075 15586.76 389.26 53068.70 88888.00 2019-03-16 03:06:53.404 075 15586.77 389.20 53068.75 88888.00 2019-03-16 03:06:53.904 075 15586.81 389.12 53068.77 88888.00 2019-03-16 03:06:54.404 075 15586.83 389.06 53068.80 88888.00 2019-03-16 03:06:54.904 075 15586.84 389.02 53068.77 88888.00 2019-03-16 03:06:55.404 075 15586.83 388.96 53068.80 88888.00 2019-03-16 03:06:55.904 075 15586.79 388.95 53068.86 88888.00 2019-03-16 03:06:56.404 075 15586.76 388.95 53068.86 88888.00 2019-03-16 03:06:56.904 075 15586.83 388.93 53068.86 88888.00 2019-03-16 03:06:57.404 075 15586.84 388.85 53068.92 88888.00 2019-03-16 03:06:57.904 075 15586.83 388.80 53068.92 88888.00 2019-03-16 03:06:58.405 075 15586.82 388.76 53068.91 88888.00 2019-03-16 03:06:58.905 075 15586.84 388.84 53068.94 88888.00 2019-03-16 03:06:59.405 075 15586.85 388.75 53068.99 88888.00 2019-03-16 03:06:59.905 075 15586.84 388.75 53069.05 88888.00 2019-03-16 03:07:00.405 075 15586.92 388.78 53069.06 88888.00 2019-03-16 03:07:00.905 075 15586.91 388.77 53069.07 88888.00 2019-03-16 03:07:01.405 075 15586.95 388.76 53069.12 88888.00 2019-03-16 03:07:01.905 075 15586.91 388.69 53069.16 88888.00 2019-03-16 03:07:02.405 075 15586.90 388.67 53069.22 88888.00 2019-03-16 03:07:02.905 075 15586.92 388.66 53069.24 88888.00 2019-03-16 03:07:03.405 075 15586.97 388.62 53069.26 88888.00 2019-03-16 03:07:03.905 075 15587.00 388.61 53069.28 88888.00 2019-03-16 03:07:04.405 075 15587.06 388.61 53069.31 88888.00 2019-03-16 03:07:04.905 075 15587.03 388.60 53069.33 88888.00 2019-03-16 03:07:05.405 075 15587.07 388.62 53069.39 88888.00 2019-03-16 03:07:05.905 075 15587.11 388.62 53069.45 88888.00 2019-03-16 03:07:06.405 075 15587.15 388.66 53069.48 88888.00 2019-03-16 03:07:06.905 075 15587.18 388.68 53069.52 88888.00 2019-03-16 03:07:07.405 075 15587.10 388.64 53069.56 88888.00 2019-03-16 03:07:07.905 075 15587.16 388.64 53069.64 88888.00 2019-03-16 03:07:08.405 075 15587.24 388.65 53069.65 88888.00 2019-03-16 03:07:08.905 075 15587.24 388.68 53069.70 88888.00 2019-03-16 03:07:09.405 075 15587.21 388.67 53069.75 88888.00 2019-03-16 03:07:09.905 075 15587.22 388.67 53069.77 88888.00 2019-03-16 03:07:10.405 075 15587.26 388.68 53069.80 88888.00 2019-03-16 03:07:10.905 075 15587.29 388.68 53069.80 88888.00 2019-03-16 03:07:11.405 075 15587.28 388.66 53069.90 88888.00 2019-03-16 03:07:11.905 075 15587.33 388.67 53069.98 88888.00 2019-03-16 03:07:12.405 075 15587.35 388.69 53070.01 88888.00 2019-03-16 03:07:12.905 075 15587.38 388.73 53070.06 88888.00 2019-03-16 03:07:13.405 075 15587.36 388.71 53070.11 88888.00 2019-03-16 03:07:13.905 075 15587.41 388.69 53070.17 88888.00 2019-03-16 03:07:14.405 075 15587.46 388.69 53070.18 88888.00 2019-03-16 03:07:14.905 075 15587.46 388.71 53070.24 88888.00 2019-03-16 03:07:15.405 075 15587.49 388.76 53070.29 88888.00 2019-03-16 03:07:15.905 075 15587.52 388.78 53070.27 88888.00 2019-03-16 03:07:16.405 075 15587.55 388.82 53070.28 88888.00 2019-03-16 03:07:16.905 075 15587.61 388.83 53070.34 88888.00 2019-03-16 03:07:17.405 075 15587.58 388.88 53070.41 88888.00 2019-03-16 03:07:17.905 075 15587.68 388.87 53070.43 88888.00 2019-03-16 03:07:18.405 075 15587.73 388.88 53070.46 88888.00 2019-03-16 03:07:18.905 075 15587.76 388.92 53070.46 88888.00 2019-03-16 03:07:19.405 075 15587.77 388.96 53070.54 88888.00 2019-03-16 03:07:19.905 075 15587.82 388.96 53070.60 88888.00 2019-03-16 03:07:20.405 075 15587.89 389.03 53070.68 88888.00 2019-03-16 03:07:20.905 075 15587.95 389.04 53070.73 88888.00 2019-03-16 03:07:21.405 075 15588.01 389.06 53070.73 88888.00 2019-03-16 03:07:21.905 075 15588.02 389.09 53070.76 88888.00 2019-03-16 03:07:22.405 075 15588.10 389.04 53070.77 88888.00 2019-03-16 03:07:22.905 075 15588.12 389.10 53070.79 88888.00 2019-03-16 03:07:23.405 075 15588.18 389.14 53070.90 88888.00 2019-03-16 03:07:23.905 075 15588.24 389.12 53070.96 88888.00 2019-03-16 03:07:24.405 075 15588.30 389.16 53070.95 88888.00 2019-03-16 03:07:24.905 075 15588.37 389.18 53070.97 88888.00 2019-03-16 03:07:25.405 075 15588.40 389.18 53071.05 88888.00 2019-03-16 03:07:25.905 075 15588.45 389.22 53071.03 88888.00 2019-03-16 03:07:26.405 075 15588.49 389.28 53071.03 88888.00 2019-03-16 03:07:26.905 075 15588.52 389.29 53071.03 88888.00 2019-03-16 03:07:27.405 075 15588.56 389.28 53071.05 88888.00 2019-03-16 03:07:27.905 075 15588.60 389.32 53071.10 88888.00 2019-03-16 03:07:28.405 075 15588.63 389.37 53071.18 88888.00 2019-03-16 03:07:28.905 075 15588.63 389.40 53071.22 88888.00 2019-03-16 03:07:29.405 075 15588.65 389.44 53071.20 88888.00 2019-03-16 03:07:29.905 075 15588.74 389.48 53071.21 88888.00 2019-03-16 03:07:30.405 075 15588.81 389.47 53071.27 88888.00 2019-03-16 03:07:30.905 075 15588.87 389.49 53071.31 88888.00 2019-03-16 03:07:31.405 075 15588.89 389.52 53071.30 88888.00 2019-03-16 03:07:31.905 075 15588.92 389.58 53071.38 88888.00 2019-03-16 03:07:32.405 075 15588.94 389.62 53071.45 88888.00 2019-03-16 03:07:32.905 075 15588.97 389.61 53071.40 88888.00 2019-03-16 03:07:33.405 075 15588.99 389.62 53071.36 88888.00 2019-03-16 03:07:33.905 075 15589.03 389.66 53071.39 88888.00 2019-03-16 03:07:34.405 075 15589.08 389.72 53071.45 88888.00 2019-03-16 03:07:34.905 075 15589.08 389.80 53071.51 88888.00 2019-03-16 03:07:35.405 075 15589.11 389.83 53071.51 88888.00 2019-03-16 03:07:35.905 075 15589.14 389.85 53071.44 88888.00 2019-03-16 03:07:36.405 075 15589.15 389.89 53071.42 88888.00 2019-03-16 03:07:36.905 075 15589.11 389.94 53071.49 88888.00 2019-03-16 03:07:37.405 075 15589.11 389.92 53071.52 88888.00 2019-03-16 03:07:37.905 075 15589.12 389.98 53071.53 88888.00 2019-03-16 03:07:38.405 075 15589.11 390.03 53071.51 88888.00 2019-03-16 03:07:38.905 075 15589.10 390.04 53071.48 88888.00 2019-03-16 03:07:39.405 075 15589.08 390.07 53071.46 88888.00 2019-03-16 03:07:39.905 075 15589.11 390.14 53071.53 88888.00 2019-03-16 03:07:40.405 075 15589.12 390.15 53071.56 88888.00 2019-03-16 03:07:41.405 075 15589.14 390.15 53071.57 88888.00 2019-03-16 03:07:41.905 075 15589.10 390.17 53071.58 88888.00 2019-03-16 03:07:42.405 075 15589.11 390.27 53071.52 88888.00 2019-03-16 03:07:42.905 075 15589.11 390.30 53071.57 88888.00 2019-03-16 03:07:43.405 075 15589.11 390.35 53071.58 88888.00 2019-03-16 03:07:43.905 075 15589.15 390.41 53071.56 88888.00 2019-03-16 03:07:44.405 075 15589.11 390.39 53071.58 88888.00 2019-03-16 03:07:44.905 075 15589.08 390.41 53071.55 88888.00 2019-03-16 03:07:45.405 075 15589.14 390.43 53071.54 88888.00 2019-03-16 03:07:45.905 075 15589.20 390.44 53071.56 88888.00 2019-03-16 03:07:46.405 075 15589.23 390.48 53071.66 88888.00 2019-03-16 03:07:46.905 075 15589.19 390.51 53071.61 88888.00 2019-03-16 03:07:47.405 075 15589.21 390.53 53071.55 88888.00 2019-03-16 03:07:47.905 075 15589.25 390.59 53071.54 88888.00 2019-03-16 03:07:48.405 075 15589.19 390.57 53071.59 88888.00 2019-03-16 03:07:48.905 075 15589.25 390.60 53071.57 88888.00 2019-03-16 03:07:49.405 075 15589.21 390.59 53071.57 88888.00 2019-03-16 03:07:49.905 075 15589.25 390.65 53071.58 88888.00 2019-03-16 03:07:50.405 075 15589.29 390.70 53071.52 88888.00 2019-03-16 03:07:50.905 075 15589.26 390.77 53071.45 88888.00 2019-03-16 03:07:51.405 075 15589.29 390.78 53071.52 88888.00 2019-03-16 03:07:51.905 075 15589.34 390.81 53071.53 88888.00 2019-03-16 03:07:52.405 075 15589.38 390.83 53071.52 88888.00 2019-03-16 03:07:52.905 075 15589.36 390.84 53071.47 88888.00 2019-03-16 03:07:53.405 075 15589.30 390.87 53071.46 88888.00 2019-03-16 03:07:53.905 075 15589.33 390.93 53071.42 88888.00 2019-03-16 03:07:54.405 075 15589.38 390.91 53071.48 88888.00 2019-03-16 03:07:54.905 075 15589.41 390.93 53071.44 88888.00 2019-03-16 03:07:55.405 075 15589.37 390.92 53071.41 88888.00 2019-03-16 03:07:55.905 075 15589.41 390.94 53071.39 88888.00 2019-03-16 03:07:56.405 075 15589.35 390.94 53071.31 88888.00 2019-03-16 03:07:56.905 075 15589.36 390.96 53071.34 88888.00 2019-03-16 03:07:57.405 075 15589.32 390.99 53071.31 88888.00 2019-03-16 03:07:57.905 075 15589.29 391.01 53071.25 88888.00 2019-03-16 03:07:58.405 075 15589.30 391.06 53071.18 88888.00 2019-03-16 03:07:58.905 075 15589.36 391.06 53071.16 88888.00 2019-03-16 03:07:59.405 075 15589.39 391.04 53071.10 88888.00 2019-03-16 03:07:59.905 075 15589.35 391.07 53071.07 88888.00 2019-03-16 03:08:00.405 075 15589.28 391.09 53071.09 88888.00 2019-03-16 03:08:00.905 075 15589.26 391.10 53071.04 88888.00 2019-03-16 03:08:01.405 075 15589.17 391.09 53071.04 88888.00 2019-03-16 03:08:01.905 075 15589.15 391.11 53071.05 88888.00 2019-03-16 03:08:02.405 075 15589.09 391.10 53071.06 88888.00 2019-03-16 03:08:02.905 075 15589.07 391.12 53071.05 88888.00 2019-03-16 03:08:03.405 075 15588.98 391.17 53071.00 88888.00 2019-03-16 03:08:03.905 075 15588.92 391.22 53071.01 88888.00 2019-03-16 03:08:04.405 075 15588.90 391.22 53070.96 88888.00 2019-03-16 03:08:04.905 075 15588.85 391.27 53070.91 88888.00 2019-03-16 03:08:05.405 075 15588.79 391.32 53070.90 88888.00 2019-03-16 03:08:05.905 075 15588.73 391.32 53070.91 88888.00 2019-03-16 03:08:06.405 075 15588.70 391.33 53070.80 88888.00 2019-03-16 03:08:06.905 075 15588.64 391.38 53070.81 88888.00 2019-03-16 03:08:07.405 075 15588.60 391.38 53070.80 88888.00 2019-03-16 03:08:07.905 075 15588.53 391.38 53070.76 88888.00 2019-03-16 03:08:08.405 075 15588.48 391.42 53070.76 88888.00 2019-03-16 03:08:08.905 075 15588.46 391.43 53070.72 88888.00 2019-03-16 03:08:09.405 075 15588.42 391.47 53070.71 88888.00 2019-03-16 03:08:09.905 075 15588.40 391.44 53070.67 88888.00 2019-03-16 03:08:10.405 075 15588.35 391.43 53070.63 88888.00 2019-03-16 03:08:10.905 075 15588.25 391.39 53070.57 88888.00 2019-03-16 03:08:11.405 075 15588.21 391.45 53070.59 88888.00 2019-03-16 03:08:11.905 075 15588.21 391.51 53070.60 88888.00 2019-03-16 03:08:12.905 075 15588.10 391.44 53070.52 88888.00 2019-03-16 03:08:13.405 075 15588.08 391.46 53070.49 88888.00 2019-03-16 03:08:13.905 075 15588.04 391.51 53070.47 88888.00 2019-03-16 03:08:14.405 075 15587.99 391.53 53070.46 88888.00 2019-03-16 03:08:14.905 075 15587.99 391.46 53070.50 88888.00 2019-03-16 03:08:15.405 075 15587.98 391.41 53070.51 88888.00 2019-03-16 03:08:15.905 075 15587.94 391.38 53070.53 88888.00 2019-03-16 03:08:16.405 075 15587.90 391.39 53070.49 88888.00 2019-03-16 03:08:16.905 075 15587.85 391.37 53070.46 88888.00 2019-03-16 03:08:17.405 075 15587.85 391.37 53070.46 88888.00 2019-03-16 03:08:17.905 075 15587.81 391.36 53070.44 88888.00 2019-03-16 03:08:18.405 075 15587.82 391.30 53070.38 88888.00 2019-03-16 03:08:18.905 075 15587.82 391.26 53070.41 88888.00 2019-03-16 03:08:19.405 075 15587.82 391.26 53070.38 88888.00 2019-03-16 03:08:19.905 075 15587.82 391.28 53070.35 88888.00 2019-03-16 03:08:20.905 075 15587.76 391.24 53070.38 88888.00 2019-03-16 03:08:21.405 075 15587.80 391.26 53070.36 88888.00 2019-03-16 03:08:21.905 075 15587.74 391.28 53070.33 88888.00 2019-03-16 03:08:22.905 075 15587.67 391.22 53070.41 88888.00 2019-03-16 03:08:23.405 075 15587.70 391.22 53070.41 88888.00 2019-03-16 03:08:23.905 075 15587.73 391.20 53070.38 88888.00 2019-03-16 03:08:24.405 075 15587.73 391.18 53070.38 88888.00 2019-03-16 03:08:24.905 075 15587.71 391.11 53070.39 88888.00 2019-03-16 03:08:25.405 075 15587.66 391.07 53070.37 88888.00 2019-03-16 03:08:25.905 075 15587.58 391.06 53070.33 88888.00 2019-03-16 03:08:26.405 075 15587.56 391.03 53070.34 88888.00 2019-03-16 03:08:26.905 075 15587.53 390.95 53070.34 88888.00 2019-03-16 03:08:27.405 075 15587.52 390.86 53070.38 88888.00 2019-03-16 03:08:27.905 075 15587.49 390.86 53070.37 88888.00 2019-03-16 03:08:28.405 075 15587.46 390.87 53070.36 88888.00 2019-03-16 03:08:28.905 075 15587.43 390.83 53070.43 88888.00 2019-03-16 03:08:29.405 075 15587.36 390.82 53070.44 88888.00 2019-03-16 03:08:29.905 075 15587.40 390.79 53070.43 88888.00 2019-03-16 03:08:30.405 075 15587.37 390.78 53070.44 88888.00 2019-03-16 03:08:30.905 075 15587.37 390.76 53070.46 88888.00 2019-03-16 03:08:31.405 075 15587.38 390.76 53070.47 88888.00 2019-03-16 03:08:31.905 075 15587.35 390.72 53070.43 88888.00 2019-03-16 03:08:32.405 075 15587.36 390.70 53070.40 88888.00 2019-03-16 03:08:32.905 075 15587.41 390.69 53070.44 88888.00 2019-03-16 03:08:33.405 075 15587.36 390.65 53070.50 88888.00 2019-03-16 03:08:33.905 075 15587.34 390.66 53070.51 88888.00 2019-03-16 03:08:34.405 075 15587.31 390.67 53070.50 88888.00 2019-03-16 03:08:34.905 075 15587.26 390.61 53070.50 88888.00 2019-03-16 03:08:35.405 075 15587.28 390.55 53070.49 88888.00 2019-03-16 03:08:35.905 075 15587.30 390.59 53070.48 88888.00 2019-03-16 03:08:36.405 075 15587.30 390.53 53070.52 88888.00 2019-03-16 03:08:36.905 075 15587.28 390.51 53070.56 88888.00 2019-03-16 03:08:37.405 075 15587.25 390.53 53070.58 88888.00 2019-03-16 03:08:37.905 075 15587.31 390.50 53070.65 88888.00 2019-03-16 03:08:38.405 075 15587.30 390.43 53070.64 88888.00 2019-03-16 03:08:38.905 075 15587.20 390.49 53070.60 88888.00 2019-03-16 03:08:39.405 075 15587.13 390.44 53070.59 88888.00 2019-03-16 03:08:39.905 075 15587.16 390.39 53070.59 88888.00 2019-03-16 03:08:40.405 075 15587.15 390.39 53070.67 88888.00 2019-03-16 03:08:40.905 075 15587.11 390.33 53070.70 88888.00 2019-03-16 03:08:41.405 075 15587.10 390.31 53070.67 88888.00 2019-03-16 03:08:41.905 075 15587.08 390.26 53070.65 88888.00 2019-03-16 03:08:42.405 075 15587.06 390.25 53070.65 88888.00 2019-03-16 03:08:42.905 075 15587.02 390.24 53070.69 88888.00 2019-03-16 03:08:43.405 075 15586.97 390.23 53070.71 88888.00 2019-03-16 03:08:44.405 075 15586.94 390.25 53070.69 88888.00 2019-03-16 03:08:44.905 075 15586.94 390.29 53070.67 88888.00 2019-03-16 03:08:45.405 075 15586.86 390.34 53070.66 88888.00 2019-03-16 03:08:45.905 075 15586.79 390.29 53070.67 88888.00 2019-03-16 03:08:46.405 075 15586.80 390.26 53070.69 88888.00 2019-03-16 03:08:46.905 075 15586.84 390.20 53070.77 88888.00 2019-03-16 03:08:47.405 075 15586.85 390.17 53070.89 88888.00 2019-03-16 03:08:47.905 075 15586.83 390.18 53070.93 88888.00 2019-03-16 03:08:48.405 075 15586.82 390.15 53070.92 88888.00 2019-03-16 03:08:48.905 075 15586.73 390.13 53070.93 88888.00 2019-03-16 03:08:49.405 075 15586.73 390.12 53070.95 88888.00 2019-03-16 03:08:49.905 075 15586.76 390.14 53070.96 88888.00 2019-03-16 03:08:50.405 075 15586.76 390.14 53070.99 88888.00 2019-03-16 03:08:50.905 075 15586.76 390.09 53071.01 88888.00 2019-03-16 03:08:51.405 075 15586.76 390.13 53071.03 88888.00 2019-03-16 03:08:51.905 075 15586.80 390.09 53071.05 88888.00 2019-03-16 03:08:52.405 075 15586.80 390.05 53071.08 88888.00 2019-03-16 03:08:52.905 075 15586.74 389.97 53071.08 88888.00 2019-03-16 03:08:53.405 075 15586.72 389.97 53071.09 88888.00 2019-03-16 03:08:53.905 075 15586.77 390.03 53071.09 88888.00 2019-03-16 03:08:54.405 075 15586.71 389.99 53071.08 88888.00 2019-03-16 03:08:54.905 075 15586.75 389.91 53071.07 88888.00 2019-03-16 03:08:55.405 075 15586.75 389.88 53071.10 88888.00 2019-03-16 03:08:55.905 075 15586.76 389.85 53071.18 88888.00 2019-03-16 03:08:56.405 075 15586.72 389.86 53071.24 88888.00 2019-03-16 03:08:56.905 075 15586.73 389.89 53071.25 88888.00 2019-03-16 03:08:57.405 075 15586.73 389.90 53071.28 88888.00 2019-03-16 03:08:57.905 075 15586.72 389.88 53071.33 88888.00 2019-03-16 03:08:58.405 075 15586.74 389.87 53071.35 88888.00 2019-03-16 03:08:58.905 075 15586.80 389.85 53071.35 88888.00 2019-03-16 03:08:59.405 075 15586.74 389.81 53071.33 88888.00 2019-03-16 03:08:59.905 075 15586.67 389.85 53071.35 88888.00 2019-03-16 03:09:00.405 075 15586.67 389.85 53071.38 88888.00 2019-03-16 03:09:00.905 075 15586.65 389.78 53071.38 88888.00 2019-03-16 03:09:01.405 075 15586.74 389.74 53071.38 88888.00 2019-03-16 03:09:01.905 075 15586.74 389.72 53071.41 88888.00 2019-03-16 03:09:02.405 075 15586.72 389.74 53071.45 88888.00 2019-03-16 03:09:02.905 075 15586.71 389.71 53071.39 88888.00 2019-03-16 03:09:03.405 075 15586.76 389.71 53071.40 88888.00 2019-03-16 03:09:03.905 075 15586.77 389.75 53071.49 88888.00 2019-03-16 03:09:04.405 075 15586.74 389.78 53071.55 88888.00 2019-03-16 03:09:04.905 075 15586.71 389.83 53071.59 88888.00 2019-03-16 03:09:05.405 075 15586.71 389.80 53071.60 88888.00 2019-03-16 03:09:05.905 075 15586.79 389.79 53071.62 88888.00 2019-03-16 03:09:06.405 075 15586.81 389.75 53071.64 88888.00 2019-03-16 03:09:06.905 075 15586.79 389.75 53071.68 88888.00 2019-03-16 03:09:07.405 075 15586.75 389.80 53071.69 88888.00 2019-03-16 03:09:07.905 075 15586.75 389.83 53071.66 88888.00 2019-03-16 03:09:08.405 075 15586.81 389.80 53071.62 88888.00 2019-03-16 03:09:08.905 075 15586.77 389.78 53071.62 88888.00 2019-03-16 03:09:09.405 075 15586.72 389.78 53071.68 88888.00 2019-03-16 03:09:09.905 075 15586.67 389.79 53071.71 88888.00 2019-03-16 03:09:10.405 075 15586.67 389.77 53071.71 88888.00 2019-03-16 03:09:10.905 075 15586.65 389.73 53071.72 88888.00 2019-03-16 03:09:11.405 075 15586.67 389.73 53071.65 88888.00 2019-03-16 03:09:11.905 075 15586.68 389.75 53071.68 88888.00 2019-03-16 03:09:12.405 075 15586.66 389.77 53071.73 88888.00 2019-03-16 03:09:12.905 075 15586.63 389.77 53071.74 88888.00 2019-03-16 03:09:13.405 075 15586.68 389.75 53071.76 88888.00 2019-03-16 03:09:13.905 075 15586.65 389.78 53071.80 88888.00 2019-03-16 03:09:14.405 075 15586.56 389.80 53071.80 88888.00 2019-03-16 03:09:14.905 075 15586.54 389.82 53071.81 88888.00 2019-03-16 03:09:15.905 075 15586.52 389.79 53071.86 88888.00 2019-03-16 03:09:16.405 075 15586.53 389.80 53071.88 88888.00 2019-03-16 03:09:16.905 075 15586.52 389.78 53071.89 88888.00 2019-03-16 03:09:17.405 075 15586.53 389.78 53071.92 88888.00 2019-03-16 03:09:17.905 075 15586.59 389.73 53071.96 88888.00 2019-03-16 03:09:18.405 075 15586.55 389.71 53071.94 88888.00 2019-03-16 03:09:18.905 075 15586.56 389.73 53071.89 88888.00 2019-03-16 03:09:19.405 075 15586.57 389.73 53071.92 88888.00 2019-03-16 03:09:19.905 075 15586.58 389.74 53071.93 88888.00 2019-03-16 03:09:20.405 075 15586.66 389.77 53071.93 88888.00 2019-03-16 03:09:20.905 075 15586.67 389.78 53071.95 88888.00 2019-03-16 03:09:21.405 075 15586.67 389.73 53072.01 88888.00 2019-03-16 03:09:21.905 075 15586.73 389.75 53072.06 88888.00 2019-03-16 03:09:22.405 075 15586.80 389.75 53072.06 88888.00 2019-03-16 03:09:22.905 075 15586.82 389.77 53072.05 88888.00 2019-03-16 03:09:23.405 075 15586.82 389.72 53071.99 88888.00 2019-03-16 03:09:23.905 075 15586.81 389.71 53072.04 88888.00 2019-03-16 03:09:24.405 075 15586.85 389.74 53072.10 88888.00 2019-03-16 03:09:24.905 075 15586.89 389.75 53072.07 88888.00 2019-03-16 03:09:25.905 075 15586.90 389.74 53072.05 88888.00 2019-03-16 03:09:26.405 075 15586.94 389.81 53072.07 88888.00 2019-03-16 03:09:26.905 075 15586.98 389.82 53072.09 88888.00 2019-03-16 03:09:27.405 075 15586.98 389.78 53072.04 88888.00 2019-03-16 03:09:27.905 075 15586.94 389.83 53071.99 88888.00 2019-03-16 03:09:28.405 075 15586.95 389.85 53072.01 88888.00 2019-03-16 03:09:28.905 075 15586.98 389.81 53071.98 88888.00 2019-03-16 03:09:29.405 075 15586.97 389.78 53072.01 88888.00 2019-03-16 03:09:29.905 075 15586.98 389.78 53072.08 88888.00 2019-03-16 03:09:30.405 075 15587.03 389.79 53072.14 88888.00 2019-03-16 03:09:30.905 075 15587.03 389.80 53072.09 88888.00 2019-03-16 03:09:31.405 075 15587.04 389.85 53072.07 88888.00 2019-03-16 03:09:31.905 075 15587.06 389.87 53072.15 88888.00 2019-03-16 03:09:32.405 075 15587.04 389.88 53072.11 88888.00 2019-03-16 03:09:32.905 075 15587.08 389.87 53072.07 88888.00 2019-03-16 03:09:33.405 075 15587.07 389.85 53072.09 88888.00 2019-03-16 03:09:33.905 075 15587.04 389.87 53072.07 88888.00 2019-03-16 03:09:34.405 075 15587.07 389.86 53072.08 88888.00 2019-03-16 03:09:34.905 075 15587.11 389.90 53072.05 88888.00 2019-03-16 03:09:35.405 075 15587.10 389.91 53072.07 88888.00 2019-03-16 03:09:35.905 075 15587.08 389.92 53072.11 88888.00 2019-03-16 03:09:36.405 075 15587.09 389.92 53072.12 88888.00 2019-03-16 03:09:36.905 075 15587.10 389.99 53072.12 88888.00 2019-03-16 03:09:37.405 075 15587.11 389.96 53072.14 88888.00 2019-03-16 03:09:37.905 075 15587.17 390.01 53072.11 88888.00 2019-03-16 03:09:38.405 075 15587.16 390.04 53072.14 88888.00 2019-03-16 03:09:38.905 075 15587.18 390.01 53072.12 88888.00 2019-03-16 03:09:39.405 075 15587.19 390.05 53072.11 88888.00 2019-03-16 03:09:39.905 075 15587.20 390.05 53072.11 88888.00 2019-03-16 03:09:40.405 075 15587.17 390.05 53072.11 88888.00 2019-03-16 03:09:40.905 075 15587.19 390.16 53072.10 88888.00 2019-03-16 03:09:41.405 075 15587.20 390.23 53072.11 88888.00 2019-03-16 03:09:41.905 075 15587.21 390.22 53072.13 88888.00 2019-03-16 03:09:42.405 075 15587.24 390.22 53072.10 88888.00 2019-03-16 03:09:42.905 075 15587.25 390.29 53072.08 88888.00 2019-03-16 03:09:43.405 075 15587.28 390.38 53072.02 88888.00 2019-03-16 03:09:43.905 075 15587.30 390.38 53072.00 88888.00 2019-03-16 03:09:44.405 075 15587.35 390.37 53072.01 88888.00 2019-03-16 03:09:44.905 075 15587.36 390.43 53071.98 88888.00 2019-03-16 03:09:45.405 075 15587.36 390.42 53072.00 88888.00 2019-03-16 03:09:45.905 075 15587.36 390.37 53071.97 88888.00 2019-03-16 03:09:46.405 075 15587.44 390.40 53071.90 88888.00 2019-03-16 03:09:46.905 075 15587.46 390.39 53071.88 88888.00 2019-03-16 03:09:47.405 075 15587.48 390.37 53071.87 88888.00 2019-03-16 03:09:47.905 075 15587.50 390.40 53071.87 88888.00 2019-03-16 03:09:48.405 075 15587.55 390.39 53071.77 88888.00 2019-03-16 03:09:48.905 075 15587.59 390.42 53071.74 88888.00 2019-03-16 03:09:49.405 075 15587.64 390.46 53071.74 88888.00 2019-03-16 03:09:49.905 075 15587.66 390.42 53071.79 88888.00 2019-03-16 03:09:50.405 075 15587.73 390.41 53071.79 88888.00 2019-03-16 03:09:50.905 075 15587.75 390.41 53071.76 88888.00 2019-03-16 03:09:51.405 075 15587.75 390.44 53071.77 88888.00 2019-03-16 03:09:51.905 075 15587.79 390.41 53071.74 88888.00 2019-03-16 03:09:52.405 075 15587.83 390.44 53071.70 88888.00 2019-03-16 03:09:52.905 075 15587.85 390.47 53071.71 88888.00 2019-03-16 03:09:53.405 075 15587.86 390.53 53071.69 88888.00 2019-03-16 03:09:53.905 075 15587.90 390.63 53071.67 88888.00 2019-03-16 03:09:54.405 075 15587.91 390.61 53071.60 88888.00 2019-03-16 03:09:54.905 075 15587.89 390.58 53071.57 88888.00 2019-03-16 03:09:55.405 075 15587.89 390.57 53071.54 88888.00 2019-03-16 03:09:55.905 075 15587.91 390.52 53071.50 88888.00 2019-03-16 03:09:56.405 075 15587.88 390.53 53071.45 88888.00 2019-03-16 03:09:57.405 075 15587.94 390.51 53071.42 88888.00 2019-03-16 03:09:57.905 075 15587.90 390.50 53071.42 88888.00 2019-03-16 03:09:58.405 075 15587.91 390.58 53071.38 88888.00 2019-03-16 03:09:58.905 075 15587.86 390.58 53071.35 88888.00 2019-03-16 03:09:59.405 075 15587.82 390.59 53071.32 88888.00 2019-03-16 03:09:59.905 075 15587.80 390.57 53071.31 88888.00 2019-03-16 03:10:00.405 075 15587.79 390.55 53071.27 88888.00 2019-03-16 03:10:00.905 075 15587.82 390.56 53071.25 88888.00 2019-03-16 03:10:01.405 075 15587.82 390.52 53071.24 88888.00 2019-03-16 03:10:01.905 075 15587.83 390.55 53071.24 88888.00 2019-03-16 03:10:02.405 075 15587.83 390.49 53071.26 88888.00 2019-03-16 03:10:02.905 075 15587.80 390.44 53071.19 88888.00 2019-03-16 03:10:03.405 075 15587.81 390.50 53071.15 88888.00 2019-03-16 03:10:03.905 075 15587.76 390.49 53071.15 88888.00 2019-03-16 03:10:04.405 075 15587.73 390.44 53071.15 88888.00 2019-03-16 03:10:04.905 075 15587.75 390.47 53071.14 88888.00 2019-03-16 03:10:05.405 075 15587.73 390.47 53071.12 88888.00 2019-03-16 03:10:05.905 075 15587.70 390.46 53071.09 88888.00 2019-03-16 03:10:06.405 075 15587.66 390.42 53071.10 88888.00 2019-03-16 03:10:06.905 075 15587.62 390.44 53071.07 88888.00 2019-03-16 03:10:07.405 075 15587.55 390.47 53071.10 88888.00 2019-03-16 03:10:07.905 075 15587.52 390.50 53071.09 88888.00 2019-03-16 03:10:08.405 075 15587.49 390.50 53071.03 88888.00 2019-03-16 03:10:08.905 075 15587.46 390.57 53071.01 88888.00 2019-03-16 03:10:09.405 075 15587.44 390.53 53071.01 88888.00 2019-03-16 03:10:09.905 075 15587.38 390.46 53070.97 88888.00 2019-03-16 03:10:10.405 075 15587.31 390.41 53070.95 88888.00 2019-03-16 03:10:10.905 075 15587.28 390.38 53070.95 88888.00 2019-03-16 03:10:11.405 075 15587.28 390.40 53070.91 88888.00 2019-03-16 03:10:11.905 075 15587.28 390.40 53070.88 88888.00 2019-03-16 03:10:12.405 075 15587.28 390.41 53070.91 88888.00 2019-03-16 03:10:12.905 075 15587.27 390.42 53070.95 88888.00 2019-03-16 03:10:13.405 075 15587.26 390.41 53070.92 88888.00 2019-03-16 03:10:13.905 075 15587.26 390.42 53070.89 88888.00 2019-03-16 03:10:14.405 075 15587.17 390.48 53070.87 88888.00 2019-03-16 03:10:14.905 075 15587.10 390.38 53070.83 88888.00 2019-03-16 03:10:15.405 075 15587.10 390.34 53070.77 88888.00 2019-03-16 03:10:15.905 075 15587.08 390.40 53070.79 88888.00 2019-03-16 03:10:16.405 075 15587.04 390.40 53070.79 88888.00 2019-03-16 03:10:16.905 075 15587.00 390.41 53070.79 88888.00 2019-03-16 03:10:17.405 075 15586.94 390.41 53070.77 88888.00 2019-03-16 03:10:17.905 075 15586.93 390.42 53070.79 88888.00 2019-03-16 03:10:18.405 075 15586.93 390.44 53070.84 88888.00 2019-03-16 03:10:18.905 075 15586.91 390.40 53070.83 88888.00 2019-03-16 03:10:19.405 075 15586.91 390.47 53070.78 88888.00 2019-03-16 03:10:19.905 075 15586.91 390.46 53070.75 88888.00 2019-03-16 03:10:20.405 075 15586.90 390.39 53070.74 88888.00 2019-03-16 03:10:20.905 075 15586.80 390.35 53070.73 88888.00 2019-03-16 03:10:21.405 075 15586.81 390.34 53070.72 88888.00 2019-03-16 03:10:21.905 075 15586.83 390.35 53070.72 88888.00 2019-03-16 03:10:22.405 075 15586.80 390.38 53070.75 88888.00 2019-03-16 03:10:22.905 075 15586.79 390.41 53070.73 88888.00 2019-03-16 03:10:23.405 075 15586.80 390.44 53070.76 88888.00 2019-03-16 03:10:23.905 075 15586.80 390.41 53070.74 88888.00 2019-03-16 03:10:24.405 075 15586.79 390.44 53070.70 88888.00 2019-03-16 03:10:24.905 075 15586.81 390.50 53070.73 88888.00 2019-03-16 03:10:25.405 075 15586.81 390.46 53070.71 88888.00 2019-03-16 03:10:25.905 075 15586.85 390.47 53070.68 88888.00 2019-03-16 03:10:26.405 075 15586.83 390.44 53070.68 88888.00 2019-03-16 03:10:26.905 075 15586.82 390.42 53070.63 88888.00 2019-03-16 03:10:27.405 075 15586.83 390.41 53070.64 88888.00 2019-03-16 03:10:27.905 075 15586.86 390.39 53070.65 88888.00 2019-03-16 03:10:28.905 075 15586.92 390.41 53070.57 88888.00 2019-03-16 03:10:29.405 075 15586.97 390.37 53070.55 88888.00 2019-03-16 03:10:29.905 075 15586.98 390.37 53070.53 88888.00 2019-03-16 03:10:30.405 075 15586.95 390.34 53070.52 88888.00 2019-03-16 03:10:30.905 075 15587.02 390.33 53070.50 88888.00 2019-03-16 03:10:31.405 075 15587.02 390.37 53070.46 88888.00 2019-03-16 03:10:31.905 075 15587.03 390.44 53070.48 88888.00 2019-03-16 03:10:32.405 075 15587.04 390.40 53070.52 88888.00 2019-03-16 03:10:32.905 075 15587.07 390.37 53070.54 88888.00 2019-03-16 03:10:33.405 075 15587.13 390.35 53070.51 88888.00 2019-03-16 03:10:33.905 075 15587.17 390.32 53070.50 88888.00 2019-03-16 03:10:34.405 075 15587.19 390.30 53070.52 88888.00 2019-03-16 03:10:34.905 075 15587.19 390.33 53070.54 88888.00 2019-03-16 03:10:35.405 075 15587.17 390.39 53070.51 88888.00 2019-03-16 03:10:35.905 075 15587.15 390.38 53070.54 88888.00 2019-03-16 03:10:36.405 075 15587.19 390.33 53070.56 88888.00 2019-03-16 03:10:36.905 075 15587.20 390.34 53070.56 88888.00 2019-03-16 03:10:37.405 075 15587.20 390.35 53070.50 88888.00 2019-03-16 03:10:37.905 075 15587.21 390.32 53070.46 88888.00 2019-03-16 03:10:38.405 075 15587.28 390.29 53070.49 88888.00 2019-03-16 03:10:38.905 075 15587.28 390.30 53070.54 88888.00 2019-03-16 03:10:39.405 075 15587.28 390.31 53070.54 88888.00 2019-03-16 03:10:39.905 075 15587.35 390.34 53070.55 88888.00 2019-03-16 03:10:40.405 075 15587.30 390.35 53070.55 88888.00 2019-03-16 03:10:40.905 075 15587.35 390.34 53070.51 88888.00 2019-03-16 03:10:41.405 075 15587.35 390.41 53070.48 88888.00 2019-03-16 03:10:41.905 075 15587.27 390.49 53070.57 88888.00 2019-03-16 03:10:42.405 075 15587.29 390.41 53070.51 88888.00 2019-03-16 03:10:42.905 075 15587.29 390.42 53070.53 88888.00 2019-03-16 03:10:43.405 075 15587.27 390.48 53070.55 88888.00 2019-03-16 03:10:43.905 075 15587.28 390.58 53070.57 88888.00 2019-03-16 03:10:44.405 075 15587.36 390.68 53070.56 88888.00 2019-03-16 03:10:44.905 075 15587.38 390.70 53070.54 88888.00 2019-03-16 03:10:45.405 075 15587.37 390.65 53070.52 88888.00 2019-03-16 03:10:45.905 075 15587.33 390.61 53070.56 88888.00 2019-03-16 03:10:46.405 075 15587.34 390.59 53070.61 88888.00 2019-03-16 03:10:46.905 075 15587.37 390.65 53070.64 88888.00 2019-03-16 03:10:47.405 075 15587.34 390.70 53070.61 88888.00 2019-03-16 03:10:47.905 075 15587.27 390.67 53070.61 88888.00 2019-03-16 03:10:48.405 075 15587.27 390.69 53070.60 88888.00 2019-03-16 03:10:48.905 075 15587.28 390.68 53070.64 88888.00 2019-03-16 03:10:49.405 075 15587.25 390.73 53070.59 88888.00 2019-03-16 03:10:49.905 075 15587.20 390.77 53070.58 88888.00 2019-03-16 03:10:50.405 075 15587.19 390.75 53070.53 88888.00 2019-03-16 03:10:50.905 075 15587.17 390.70 53070.50 88888.00 2019-03-16 03:10:51.405 075 15587.17 390.73 53070.57 88888.00 2019-03-16 03:10:51.905 075 15587.11 390.83 53070.59 88888.00 2019-03-16 03:10:52.405 075 15587.07 390.89 53070.55 88888.00 2019-03-16 03:10:52.905 075 15587.06 390.85 53070.52 88888.00 2019-03-16 03:10:53.405 075 15587.00 390.90 53070.48 88888.00 2019-03-16 03:10:53.905 075 15587.00 390.94 53070.52 88888.00 2019-03-16 03:10:54.405 075 15586.98 390.93 53070.56 88888.00 2019-03-16 03:10:54.905 075 15586.93 390.92 53070.54 88888.00 2019-03-16 03:10:55.405 075 15586.90 390.93 53070.53 88888.00 2019-03-16 03:10:55.905 075 15586.90 390.99 53070.51 88888.00 2019-03-16 03:10:56.405 075 15586.92 390.99 53070.51 88888.00 2019-03-16 03:10:56.905 075 15586.85 390.99 53070.55 88888.00 2019-03-16 03:10:57.405 075 15586.77 391.00 53070.56 88888.00 2019-03-16 03:10:57.905 075 15586.74 391.01 53070.49 88888.00 2019-03-16 03:10:58.405 075 15586.71 390.96 53070.51 88888.00 2019-03-16 03:10:58.905 075 15586.71 391.00 53070.50 88888.00 2019-03-16 03:10:59.405 075 15586.73 391.03 53070.51 88888.00 2019-03-16 03:11:00.405 075 15586.59 391.00 53070.56 88888.00 2019-03-16 03:11:00.905 075 15586.54 390.95 53070.56 88888.00 2019-03-16 03:11:01.405 075 15586.54 390.95 53070.53 88888.00 2019-03-16 03:11:01.905 075 15586.56 391.00 53070.53 88888.00 2019-03-16 03:11:02.405 075 15586.56 390.96 53070.52 88888.00 2019-03-16 03:11:02.905 075 15586.53 390.92 53070.58 88888.00 2019-03-16 03:11:03.405 075 15586.47 390.93 53070.60 88888.00 2019-03-16 03:11:03.905 075 15586.47 390.95 53070.58 88888.00 2019-03-16 03:11:04.405 075 15586.49 390.93 53070.67 88888.00 2019-03-16 03:11:04.905 075 15586.53 390.91 53070.71 88888.00 2019-03-16 03:11:05.405 075 15586.45 390.87 53070.71 88888.00 2019-03-16 03:11:05.905 075 15586.38 390.89 53070.72 88888.00 2019-03-16 03:11:06.405 075 15586.35 390.87 53070.74 88888.00 2019-03-16 03:11:06.905 075 15586.37 390.87 53070.77 88888.00 2019-03-16 03:11:07.405 075 15586.37 390.85 53070.81 88888.00 2019-03-16 03:11:07.905 075 15586.35 390.81 53070.86 88888.00 2019-03-16 03:11:08.405 075 15586.25 390.83 53070.90 88888.00 2019-03-16 03:11:08.905 075 15586.22 390.85 53070.85 88888.00 2019-03-16 03:11:09.405 075 15586.29 390.84 53070.83 88888.00 2019-03-16 03:11:09.905 075 15586.25 390.85 53070.88 88888.00 2019-03-16 03:11:10.405 075 15586.23 390.83 53070.94 88888.00 2019-03-16 03:11:10.905 075 15586.19 390.76 53070.96 88888.00 2019-03-16 03:11:11.405 075 15586.18 390.74 53071.01 88888.00 2019-03-16 03:11:11.905 075 15586.17 390.74 53071.06 88888.00 2019-03-16 03:11:12.405 075 15586.16 390.73 53071.09 88888.00 2019-03-16 03:11:12.905 075 15586.18 390.73 53071.12 88888.00 2019-03-16 03:11:13.405 075 15586.16 390.69 53071.18 88888.00 2019-03-16 03:11:13.905 075 15586.10 390.68 53071.24 88888.00 2019-03-16 03:11:14.405 075 15586.07 390.65 53071.32 88888.00 2019-03-16 03:11:14.905 075 15586.13 390.64 53071.31 88888.00 2019-03-16 03:11:15.405 075 15586.11 390.65 53071.32 88888.00 2019-03-16 03:11:15.905 075 15586.04 390.64 53071.36 88888.00 2019-03-16 03:11:16.405 075 15586.08 390.64 53071.44 88888.00 2019-03-16 03:11:16.905 075 15586.11 390.68 53071.45 88888.00 2019-03-16 03:11:17.405 075 15586.07 390.65 53071.50 88888.00 2019-03-16 03:11:17.905 075 15585.99 390.58 53071.57 88888.00 2019-03-16 03:11:18.405 075 15586.01 390.56 53071.69 88888.00 2019-03-16 03:11:18.905 075 15586.05 390.53 53071.75 88888.00 2019-03-16 03:11:19.405 075 15586.12 390.48 53071.73 88888.00 2019-03-16 03:11:19.905 075 15586.12 390.49 53071.79 88888.00 2019-03-16 03:11:20.405 075 15586.18 390.50 53071.91 88888.00 2019-03-16 03:11:20.905 075 15586.20 390.48 53071.99 88888.00 2019-03-16 03:11:21.405 075 15586.17 390.43 53071.99 88888.00 2019-03-16 03:11:21.905 075 15586.17 390.46 53072.04 88888.00 2019-03-16 03:11:22.405 075 15586.18 390.49 53072.09 88888.00 2019-03-16 03:11:22.905 075 15586.22 390.50 53072.16 88888.00 2019-03-16 03:11:23.405 075 15586.25 390.44 53072.15 88888.00 2019-03-16 03:11:23.905 075 15586.23 390.41 53072.17 88888.00 2019-03-16 03:11:24.405 075 15586.25 390.43 53072.25 88888.00 2019-03-16 03:11:24.905 075 15586.34 390.46 53072.28 88888.00 2019-03-16 03:11:25.405 075 15586.35 390.47 53072.37 88888.00 2019-03-16 03:11:25.905 075 15586.37 390.47 53072.42 88888.00 2019-03-16 03:11:26.405 075 15586.38 390.48 53072.42 88888.00 2019-03-16 03:11:26.905 075 15586.43 390.44 53072.49 88888.00 2019-03-16 03:11:27.405 075 15586.49 390.47 53072.53 88888.00 2019-03-16 03:11:27.905 075 15586.53 390.48 53072.57 88888.00 2019-03-16 03:11:28.405 075 15586.57 390.48 53072.62 88888.00 2019-03-16 03:11:28.905 075 15586.64 390.41 53072.66 88888.00 2019-03-16 03:11:29.405 075 15586.65 390.40 53072.70 88888.00 2019-03-16 03:11:29.905 075 15586.66 390.37 53072.72 88888.00 2019-03-16 03:11:30.406 075 15586.70 390.35 53072.75 88888.00 2019-03-16 03:11:30.906 075 15586.74 390.33 53072.81 88888.00 2019-03-16 03:11:31.406 075 15586.76 390.32 53072.81 88888.00 2019-03-16 03:11:31.906 075 15586.83 390.31 53072.87 88888.00 2019-03-16 03:11:32.406 075 15586.92 390.39 53072.93 88888.00 2019-03-16 03:11:32.906 075 15586.92 390.46 53072.94 88888.00 2019-03-16 03:11:33.406 075 15586.93 390.40 53072.95 88888.00 2019-03-16 03:11:33.906 075 15586.93 390.37 53072.96 88888.00 2019-03-16 03:11:34.406 075 15586.99 390.42 53073.02 88888.00 2019-03-16 03:11:34.906 075 15587.08 390.41 53073.07 88888.00 2019-03-16 03:11:35.406 075 15587.12 390.39 53073.10 88888.00 2019-03-16 03:11:35.906 075 15587.17 390.38 53073.11 88888.00 2019-03-16 03:11:36.406 075 15587.24 390.41 53073.12 88888.00 2019-03-16 03:11:36.906 075 15587.29 390.41 53073.21 88888.00 2019-03-16 03:11:37.406 075 15587.36 390.39 53073.19 88888.00 2019-03-16 03:11:37.906 075 15587.37 390.35 53073.21 88888.00 2019-03-16 03:11:38.406 075 15587.36 390.33 53073.33 88888.00 2019-03-16 03:11:38.906 075 15587.44 390.40 53073.32 88888.00 2019-03-16 03:11:39.406 075 15587.56 390.40 53073.37 88888.00 2019-03-16 03:11:39.906 075 15587.59 390.38 53073.39 88888.00 2019-03-16 03:11:40.406 075 15587.59 390.43 53073.50 88888.00 2019-03-16 03:11:40.906 075 15587.64 390.37 53073.50 88888.00 2019-03-16 03:11:41.906 075 15587.70 390.30 53073.52 88888.00 2019-03-16 03:11:42.406 075 15587.75 390.26 53073.58 88888.00 2019-03-16 03:11:42.906 075 15587.81 390.32 53073.61 88888.00 2019-03-16 03:11:43.406 075 15587.80 390.35 53073.63 88888.00 2019-03-16 03:11:43.906 075 15587.79 390.39 53073.66 88888.00 2019-03-16 03:11:44.406 075 15587.82 390.34 53073.61 88888.00 2019-03-16 03:11:44.906 075 15587.88 390.35 53073.63 88888.00 2019-03-16 03:11:45.406 075 15587.90 390.38 53073.71 88888.00 2019-03-16 03:11:45.906 075 15587.91 390.40 53073.81 88888.00 2019-03-16 03:11:46.406 075 15587.97 390.41 53073.86 88888.00 2019-03-16 03:11:46.906 075 15587.98 390.40 53073.86 88888.00 2019-03-16 03:11:47.406 075 15588.01 390.43 53073.88 88888.00 2019-03-16 03:11:47.906 075 15587.99 390.50 53073.87 88888.00 2019-03-16 03:11:48.406 075 15588.01 390.52 53073.89 88888.00 2019-03-16 03:11:48.906 075 15588.02 390.59 53073.93 88888.00 2019-03-16 03:11:49.906 075 15588.03 390.61 53073.97 88888.00 2019-03-16 03:11:50.406 075 15588.06 390.63 53073.99 88888.00 2019-03-16 03:11:50.906 075 15588.10 390.63 53073.98 88888.00 2019-03-16 03:11:51.406 075 15588.13 390.65 53073.94 88888.00 2019-03-16 03:11:51.906 075 15588.13 390.69 53073.96 88888.00 2019-03-16 03:11:52.406 075 15588.18 390.75 53074.03 88888.00 2019-03-16 03:11:52.906 075 15588.09 390.78 53074.04 88888.00 2019-03-16 03:11:53.406 075 15588.15 390.77 53074.02 88888.00 2019-03-16 03:11:53.906 075 15588.18 390.78 53074.04 88888.00 2019-03-16 03:11:54.406 075 15588.21 390.82 53074.06 88888.00 2019-03-16 03:11:54.906 075 15588.24 390.85 53074.11 88888.00 2019-03-16 03:11:55.406 075 15588.25 390.90 53074.19 88888.00 2019-03-16 03:11:55.906 075 15588.29 390.91 53074.17 88888.00 2019-03-16 03:11:56.406 075 15588.30 390.96 53074.15 88888.00 2019-03-16 03:11:56.906 075 15588.27 391.02 53074.17 88888.00 2019-03-16 03:11:57.406 075 15588.30 391.08 53074.18 88888.00 2019-03-16 03:11:57.906 075 15588.28 391.13 53074.21 88888.00 2019-03-16 03:11:58.406 075 15588.35 391.13 53074.19 88888.00 2019-03-16 03:11:58.906 075 15588.39 391.24 53074.17 88888.00 2019-03-16 03:11:59.406 075 15588.37 391.30 53074.17 88888.00 2019-03-16 03:11:59.906 075 15588.43 391.35 53074.21 88888.00 2019-03-16 03:12:00.406 075 15588.44 391.41 53074.24 88888.00 2019-03-16 03:12:00.906 075 15588.36 391.53 53074.23 88888.00 2019-03-16 03:12:01.406 075 15588.36 391.59 53074.20 88888.00 2019-03-16 03:12:01.906 075 15588.42 391.59 53074.20 88888.00 2019-03-16 03:12:02.406 075 15588.39 391.61 53074.22 88888.00 2019-03-16 03:12:02.906 075 15588.38 391.68 53074.21 88888.00 2019-03-16 03:12:03.406 075 15588.36 391.74 53074.27 88888.00 2019-03-16 03:12:03.906 075 15588.43 391.80 53074.29 88888.00 2019-03-16 03:12:04.406 075 15588.40 391.85 53074.28 88888.00 2019-03-16 03:12:04.906 075 15588.37 391.89 53074.24 88888.00 2019-03-16 03:12:05.406 075 15588.48 391.96 53074.24 88888.00 2019-03-16 03:12:05.906 075 15588.51 392.03 53074.19 88888.00 2019-03-16 03:12:06.406 075 15588.46 392.10 53074.20 88888.00 2019-03-16 03:12:06.906 075 15588.43 392.15 53074.22 88888.00 2019-03-16 03:12:07.406 075 15588.47 392.22 53074.15 88888.00 2019-03-16 03:12:07.906 075 15588.47 392.31 53074.15 88888.00 2019-03-16 03:12:08.406 075 15588.46 392.42 53074.18 88888.00 2019-03-16 03:12:08.906 075 15588.49 392.49 53074.17 88888.00 2019-03-16 03:12:09.406 075 15588.51 392.58 53074.18 88888.00 2019-03-16 03:12:09.906 075 15588.51 392.64 53074.17 88888.00 2019-03-16 03:12:10.406 075 15588.54 392.68 53074.13 88888.00 2019-03-16 03:12:10.906 075 15588.56 392.76 53074.08 88888.00 2019-03-16 03:12:11.406 075 15588.51 392.82 53074.01 88888.00 2019-03-16 03:12:11.906 075 15588.42 392.90 53074.01 88888.00 2019-03-16 03:12:12.406 075 15588.45 392.95 53073.98 88888.00 2019-03-16 03:12:12.906 075 15588.44 393.02 53073.97 88888.00 2019-03-16 03:12:13.406 075 15588.33 393.15 53073.96 88888.00 2019-03-16 03:12:13.906 075 15588.28 393.20 53073.98 88888.00 2019-03-16 03:12:14.406 075 15588.25 393.31 53073.98 88888.00 2019-03-16 03:12:14.906 075 15588.18 393.32 53073.91 88888.00 2019-03-16 03:12:15.406 075 15588.12 393.37 53073.89 88888.00 2019-03-16 03:12:15.906 075 15588.10 393.46 53073.84 88888.00 2019-03-16 03:12:16.406 075 15588.04 393.53 53073.87 88888.00 2019-03-16 03:12:16.906 075 15588.02 393.60 53073.82 88888.00 2019-03-16 03:12:17.406 075 15587.90 393.69 53073.76 88888.00 2019-03-16 03:12:17.906 075 15587.83 393.72 53073.70 88888.00 2019-03-16 03:12:18.406 075 15587.85 393.80 53073.70 88888.00 2019-03-16 03:12:18.906 075 15587.76 393.80 53073.71 88888.00 2019-03-16 03:12:19.406 075 15587.68 393.80 53073.67 88888.00 2019-03-16 03:12:19.906 075 15587.65 393.87 53073.59 88888.00 2019-03-16 03:12:20.406 075 15587.55 393.89 53073.54 88888.00 2019-03-16 03:12:20.906 075 15587.38 393.96 53073.49 88888.00 2019-03-16 03:12:21.406 075 15587.39 394.00 53073.43 88888.00 2019-03-16 03:12:21.906 075 15587.36 394.05 53073.45 88888.00 2019-03-16 03:12:22.406 075 15587.24 394.11 53073.47 88888.00 2019-03-16 03:12:23.406 075 15587.21 394.22 53073.37 88888.00 2019-03-16 03:12:23.906 075 15587.15 394.28 53073.34 88888.00 2019-03-16 03:12:24.406 075 15587.01 394.31 53073.31 88888.00 2019-03-16 03:12:24.906 075 15586.95 394.35 53073.22 88888.00 2019-03-16 03:12:25.406 075 15586.89 394.39 53073.15 88888.00 2019-03-16 03:12:25.906 075 15586.83 394.45 53073.17 88888.00 2019-03-16 03:12:26.406 075 15586.80 394.46 53073.16 88888.00 2019-03-16 03:12:26.906 075 15586.76 394.50 53073.11 88888.00 2019-03-16 03:12:27.406 075 15586.72 394.49 53073.06 88888.00 2019-03-16 03:12:27.906 075 15586.65 394.50 53073.05 88888.00 2019-03-16 03:12:28.406 075 15586.59 394.54 53073.03 88888.00 2019-03-16 03:12:28.906 075 15586.54 394.56 53072.98 88888.00 2019-03-16 03:12:29.406 075 15586.53 394.58 53072.95 88888.00 2019-03-16 03:12:29.906 075 15586.47 394.63 53072.88 88888.00 2019-03-16 03:12:30.406 075 15586.48 394.64 53072.86 88888.00 2019-03-16 03:12:30.906 075 15586.47 394.65 53072.85 88888.00 2019-03-16 03:12:31.406 075 15586.43 394.63 53072.79 88888.00 2019-03-16 03:12:31.906 075 15586.39 394.62 53072.78 88888.00 2019-03-16 03:12:32.406 075 15586.37 394.61 53072.74 88888.00 2019-03-16 03:12:32.906 075 15586.34 394.58 53072.70 88888.00 2019-03-16 03:12:33.406 075 15586.28 394.56 53072.67 88888.00 2019-03-16 03:12:33.906 075 15586.26 394.53 53072.67 88888.00 2019-03-16 03:12:34.406 075 15586.26 394.50 53072.68 88888.00 2019-03-16 03:12:34.906 075 15586.20 394.50 53072.61 88888.00 2019-03-16 03:12:35.406 075 15586.18 394.52 53072.52 88888.00 2019-03-16 03:12:35.906 075 15586.18 394.47 53072.52 88888.00 2019-03-16 03:12:36.406 075 15586.18 394.40 53072.46 88888.00 2019-03-16 03:12:36.906 075 15586.12 394.38 53072.39 88888.00 2019-03-16 03:12:37.406 075 15586.02 394.33 53072.39 88888.00 2019-03-16 03:12:37.906 075 15585.98 394.31 53072.33 88888.00 2019-03-16 03:12:38.406 075 15585.94 394.27 53072.33 88888.00 2019-03-16 03:12:38.906 075 15585.89 394.22 53072.36 88888.00 2019-03-16 03:12:39.406 075 15585.90 394.16 53072.36 88888.00 2019-03-16 03:12:39.906 075 15585.82 394.10 53072.30 88888.00 2019-03-16 03:12:40.406 075 15585.82 394.05 53072.29 88888.00 2019-03-16 03:12:40.906 075 15585.78 394.10 53072.31 88888.00 2019-03-16 03:12:41.406 075 15585.73 394.09 53072.29 88888.00 2019-03-16 03:12:41.906 075 15585.68 394.03 53072.27 88888.00 2019-03-16 03:12:42.406 075 15585.66 394.03 53072.20 88888.00 2019-03-16 03:12:42.906 075 15585.64 393.98 53072.15 88888.00 2019-03-16 03:12:43.406 075 15585.63 393.94 53072.22 88888.00 2019-03-16 03:12:43.906 075 15585.54 393.92 53072.27 88888.00 2019-03-16 03:12:44.406 075 15585.48 393.84 53072.29 88888.00 2019-03-16 03:12:44.906 075 15585.45 393.83 53072.25 88888.00 2019-03-16 03:12:45.406 075 15585.42 393.81 53072.21 88888.00 2019-03-16 03:12:45.906 075 15585.30 393.78 53072.19 88888.00 2019-03-16 03:12:46.406 075 15585.23 393.74 53072.28 88888.00 2019-03-16 03:12:46.906 075 15585.24 393.76 53072.29 88888.00 2019-03-16 03:12:47.406 075 15585.22 393.75 53072.29 88888.00 2019-03-16 03:12:47.906 075 15585.21 393.74 53072.29 88888.00 2019-03-16 03:12:48.406 075 15585.13 393.68 53072.32 88888.00 2019-03-16 03:12:48.906 075 15585.08 393.61 53072.33 88888.00 2019-03-16 03:12:49.406 075 15585.03 393.55 53072.33 88888.00 2019-03-16 03:12:49.906 075 15584.94 393.54 53072.38 88888.00 2019-03-16 03:12:50.406 075 15584.90 393.58 53072.39 88888.00 2019-03-16 03:12:50.906 075 15584.84 393.54 53072.43 88888.00 2019-03-16 03:12:51.406 075 15584.82 393.49 53072.39 88888.00 2019-03-16 03:12:51.906 075 15584.76 393.48 53072.36 88888.00 2019-03-16 03:12:52.406 075 15584.68 393.48 53072.41 88888.00 2019-03-16 03:12:52.906 075 15584.67 393.41 53072.45 88888.00 2019-03-16 03:12:53.406 075 15584.67 393.37 53072.46 88888.00 2019-03-16 03:12:53.906 075 15584.67 393.34 53072.52 88888.00 2019-03-16 03:12:54.906 075 15584.62 393.31 53072.59 88888.00 2019-03-16 03:12:55.406 075 15584.64 393.26 53072.63 88888.00 2019-03-16 03:12:55.906 075 15584.64 393.18 53072.67 88888.00 2019-03-16 03:12:56.406 075 15584.60 393.15 53072.70 88888.00 2019-03-16 03:12:56.906 075 15584.62 393.12 53072.73 88888.00 2019-03-16 03:12:57.406 075 15584.64 393.09 53072.76 88888.00 2019-03-16 03:12:57.906 075 15584.63 393.08 53072.75 88888.00 2019-03-16 03:12:58.406 075 15584.63 393.08 53072.79 88888.00 2019-03-16 03:12:58.906 075 15584.69 393.11 53072.85 88888.00 2019-03-16 03:12:59.406 075 15584.72 393.11 53072.87 88888.00 2019-03-16 03:12:59.906 075 15584.71 393.05 53072.90 88888.00 2019-03-16 03:13:00.406 075 15584.67 392.98 53072.94 88888.00 2019-03-16 03:13:00.906 075 15584.69 392.94 53072.91 88888.00 2019-03-16 03:13:01.406 075 15584.75 392.99 53072.98 88888.00 2019-03-16 03:13:01.906 075 15584.77 392.98 53073.00 88888.00 2019-03-16 03:13:02.406 075 15584.77 392.97 53073.05 88888.00 2019-03-16 03:13:02.906 075 15584.76 392.95 53073.07 88888.00 2019-03-16 03:13:03.406 075 15584.78 392.94 53073.14 88888.00 2019-03-16 03:13:03.906 075 15584.75 392.94 53073.20 88888.00 2019-03-16 03:13:04.906 075 15584.75 392.88 53073.27 88888.00 2019-03-16 03:13:05.406 075 15584.82 392.91 53073.31 88888.00 2019-03-16 03:13:05.906 075 15584.81 392.92 53073.30 88888.00 2019-03-16 03:13:06.406 075 15584.83 392.88 53073.40 88888.00 2019-03-16 03:13:06.906 075 15584.82 392.85 53073.50 88888.00 2019-03-16 03:13:07.406 075 15584.86 392.84 53073.57 88888.00 2019-03-16 03:13:07.906 075 15584.87 392.84 53073.54 88888.00 2019-03-16 03:13:08.406 075 15584.90 392.80 53073.57 88888.00 2019-03-16 03:13:08.906 075 15584.92 392.80 53073.60 88888.00 2019-03-16 03:13:09.406 075 15584.94 392.81 53073.68 88888.00 2019-03-16 03:13:09.906 075 15585.01 392.76 53073.76 88888.00 2019-03-16 03:13:10.406 075 15585.00 392.71 53073.79 88888.00 2019-03-16 03:13:10.906 075 15584.99 392.71 53073.79 88888.00 2019-03-16 03:13:11.406 075 15585.01 392.72 53073.78 88888.00 2019-03-16 03:13:11.906 075 15584.98 392.74 53073.80 88888.00 2019-03-16 03:13:12.406 075 15584.99 392.76 53073.87 88888.00 2019-03-16 03:13:12.906 075 15585.01 392.75 53073.89 88888.00 2019-03-16 03:13:13.406 075 15585.08 392.82 53073.96 88888.00 2019-03-16 03:13:13.906 075 15585.11 392.85 53073.95 88888.00 2019-03-16 03:13:14.406 075 15585.14 392.80 53073.95 88888.00 2019-03-16 03:13:14.906 075 15585.12 392.74 53074.04 88888.00 2019-03-16 03:13:15.406 075 15585.17 392.77 53074.13 88888.00 2019-03-16 03:13:15.906 075 15585.20 392.75 53074.21 88888.00 2019-03-16 03:13:16.406 075 15585.21 392.79 53074.23 88888.00 2019-03-16 03:13:16.906 075 15585.28 392.84 53074.28 88888.00 2019-03-16 03:13:17.406 075 15585.30 392.84 53074.31 88888.00 2019-03-16 03:13:17.906 075 15585.30 392.84 53074.43 88888.00 2019-03-16 03:13:18.406 075 15585.37 392.97 53074.55 88888.00 2019-03-16 03:13:18.906 075 15585.41 393.02 53074.53 88888.00 2019-03-16 03:13:19.406 075 15585.40 393.09 53074.55 88888.00 2019-03-16 03:13:19.906 075 15585.38 393.11 53074.59 88888.00 2019-03-16 03:13:20.406 075 15585.38 393.07 53074.63 88888.00 2019-03-16 03:13:20.906 075 15585.40 393.09 53074.68 88888.00 2019-03-16 03:13:21.406 075 15585.45 393.14 53074.73 88888.00 2019-03-16 03:13:21.906 075 15585.47 393.12 53074.80 88888.00 2019-03-16 03:13:22.406 075 15585.55 393.14 53074.89 88888.00 2019-03-16 03:13:22.906 075 15585.58 393.16 53074.91 88888.00 2019-03-16 03:13:23.406 075 15585.58 393.16 53074.92 88888.00 2019-03-16 03:13:23.906 075 15585.60 393.16 53074.96 88888.00 2019-03-16 03:13:24.406 075 15585.68 393.19 53075.02 88888.00 2019-03-16 03:13:24.906 075 15585.76 393.21 53075.10 88888.00 2019-03-16 03:13:25.406 075 15585.78 393.21 53075.14 88888.00 2019-03-16 03:13:25.906 075 15585.82 393.26 53075.15 88888.00 2019-03-16 03:13:26.406 075 15585.87 393.31 53075.18 88888.00 2019-03-16 03:13:26.906 075 15585.89 393.31 53075.22 88888.00 2019-03-16 03:13:27.406 075 15585.96 393.32 53075.29 88888.00 2019-03-16 03:13:27.906 075 15585.98 393.32 53075.36 88888.00 2019-03-16 03:13:28.406 075 15585.99 393.33 53075.35 88888.00 2019-03-16 03:13:28.906 075 15586.05 393.38 53075.37 88888.00 2019-03-16 03:13:29.406 075 15586.10 393.43 53075.44 88888.00 2019-03-16 03:13:29.906 075 15586.14 393.44 53075.51 88888.00 2019-03-16 03:13:30.406 075 15586.14 393.48 53075.53 88888.00 2019-03-16 03:13:30.906 075 15586.14 393.48 53075.53 88888.00 2019-03-16 03:13:31.406 075 15586.20 393.48 53075.53 88888.00 2019-03-16 03:13:31.906 075 15586.14 393.51 53075.55 88888.00 2019-03-16 03:13:32.406 075 15586.19 393.54 53075.60 88888.00 2019-03-16 03:13:32.906 075 15586.20 393.51 53075.63 88888.00 2019-03-16 03:13:33.406 075 15586.12 393.53 53075.67 88888.00 2019-03-16 03:13:33.906 075 15586.09 393.59 53075.68 88888.00 2019-03-16 03:13:34.406 075 15586.10 393.67 53075.69 88888.00 2019-03-16 03:13:34.906 075 15586.08 393.66 53075.75 88888.00 2019-03-16 03:13:35.406 075 15586.09 393.64 53075.83 88888.00 2019-03-16 03:13:35.906 075 15586.07 393.68 53075.79 88888.00 2019-03-16 03:13:36.406 075 15586.01 393.76 53075.79 88888.00 2019-03-16 03:13:36.906 075 15585.96 393.84 53075.83 88888.00 2019-03-16 03:13:37.406 075 15585.93 393.87 53075.87 88888.00 2019-03-16 03:13:37.906 075 15585.87 393.83 53075.88 88888.00 2019-03-16 03:13:38.406 075 15585.83 393.78 53075.91 88888.00 2019-03-16 03:13:38.906 075 15585.77 393.78 53075.97 88888.00 2019-03-16 03:13:39.406 075 15585.75 393.85 53076.00 88888.00 2019-03-16 03:13:39.906 075 15585.75 393.89 53075.98 88888.00 2019-03-16 03:13:40.406 075 15585.68 393.95 53076.00 88888.00 2019-03-16 03:13:40.906 075 15585.66 394.02 53076.03 88888.00 2019-03-16 03:13:41.406 075 15585.66 394.11 53076.08 88888.00 2019-03-16 03:13:41.906 075 15585.66 394.16 53076.04 88888.00 2019-03-16 03:13:42.406 075 15585.63 394.16 53076.11 88888.00 2019-03-16 03:13:42.906 075 15585.66 394.16 53076.18 88888.00 2019-03-16 03:13:43.406 075 15585.69 394.18 53076.18 88888.00 2019-03-16 03:13:43.906 075 15585.66 394.21 53076.24 88888.00 2019-03-16 03:13:44.406 075 15585.69 394.29 53076.28 88888.00 2019-03-16 03:13:44.906 075 15585.76 394.30 53076.30 88888.00 2019-03-16 03:13:45.406 075 15585.75 394.30 53076.33 88888.00 2019-03-16 03:13:45.906 075 15585.80 394.31 53076.29 88888.00 2019-03-16 03:13:46.406 075 15585.82 394.39 53076.25 88888.00 2019-03-16 03:13:46.906 075 15585.86 394.40 53076.26 88888.00 2019-03-16 03:13:47.406 075 15585.96 394.38 53076.32 88888.00 2019-03-16 03:13:47.906 075 15586.00 394.36 53076.35 88888.00 2019-03-16 03:13:48.406 075 15586.03 394.41 53076.34 88888.00 2019-03-16 03:13:48.906 075 15586.11 394.47 53076.34 88888.00 2019-03-16 03:13:49.406 075 15586.20 394.47 53076.37 88888.00 2019-03-16 03:13:49.906 075 15586.31 394.47 53076.40 88888.00 2019-03-16 03:13:50.406 075 15586.31 394.42 53076.41 88888.00 2019-03-16 03:13:50.906 075 15586.41 394.39 53076.44 88888.00 2019-03-16 03:13:51.406 075 15586.40 394.40 53076.44 88888.00 2019-03-16 03:13:51.906 075 15586.47 394.42 53076.37 88888.00 2019-03-16 03:13:52.406 075 15586.58 394.45 53076.36 88888.00 2019-03-16 03:13:52.906 075 15586.64 394.47 53076.38 88888.00 2019-03-16 03:13:53.406 075 15586.71 394.44 53076.35 88888.00 2019-03-16 03:13:53.906 075 15586.74 394.44 53076.36 88888.00 2019-03-16 03:13:54.406 075 15586.81 394.39 53076.34 88888.00 2019-03-16 03:13:54.906 075 15586.89 394.39 53076.33 88888.00 2019-03-16 03:13:55.406 075 15586.94 394.44 53076.33 88888.00 2019-03-16 03:13:55.906 075 15586.99 394.44 53076.34 88888.00 2019-03-16 03:13:56.406 075 15586.98 394.44 53076.32 88888.00 2019-03-16 03:13:56.906 075 15587.01 394.44 53076.32 88888.00 2019-03-16 03:13:57.406 075 15587.04 394.42 53076.29 88888.00 2019-03-16 03:13:57.906 075 15587.06 394.42 53076.24 88888.00 2019-03-16 03:13:58.406 075 15587.02 394.44 53076.26 88888.00 2019-03-16 03:13:58.906 075 15587.02 394.47 53076.28 88888.00 2019-03-16 03:13:59.406 075 15587.02 394.53 53076.23 88888.00 2019-03-16 03:13:59.906 075 15587.06 394.59 53076.21 88888.00 2019-03-16 03:14:00.406 075 15587.10 394.59 53076.23 88888.00 2019-03-16 03:14:00.906 075 15587.11 394.62 53076.22 88888.00 2019-03-16 03:14:01.406 075 15587.11 394.66 53076.25 88888.00 2019-03-16 03:14:01.906 075 15587.08 394.71 53076.28 88888.00 2019-03-16 03:14:02.406 075 15587.06 394.73 53076.28 88888.00 2019-03-16 03:14:02.906 075 15587.10 394.76 53076.25 88888.00 2019-03-16 03:14:03.406 075 15587.08 394.87 53076.24 88888.00 2019-03-16 03:14:03.906 075 15587.06 394.89 53076.23 88888.00 2019-03-16 03:14:04.406 075 15587.06 394.95 53076.23 88888.00 2019-03-16 03:14:04.906 075 15587.06 395.01 53076.16 88888.00 2019-03-16 03:14:05.406 075 15587.03 395.08 53076.15 88888.00 2019-03-16 03:14:05.906 075 15586.98 395.08 53076.14 88888.00 2019-03-16 03:14:06.406 075 15586.92 395.17 53076.16 88888.00 2019-03-16 03:14:06.906 075 15586.90 395.30 53076.17 88888.00 2019-03-16 03:14:07.406 075 15586.84 395.32 53076.16 88888.00 2019-03-16 03:14:07.906 075 15586.83 395.35 53076.19 88888.00 2019-03-16 03:14:08.406 075 15586.79 395.39 53076.16 88888.00 2019-03-16 03:14:08.906 075 15586.83 395.45 53076.15 88888.00 2019-03-16 03:14:09.406 075 15586.79 395.47 53076.19 88888.00 2019-03-16 03:14:09.906 075 15586.76 395.48 53076.15 88888.00 2019-03-16 03:14:10.406 075 15586.81 395.58 53076.06 88888.00 2019-03-16 03:14:10.906 075 15586.81 395.66 53076.06 88888.00 2019-03-16 03:14:11.406 075 15586.80 395.69 53076.08 88888.00 2019-03-16 03:14:11.906 075 15586.77 395.76 53076.09 88888.00 2019-03-16 03:14:12.406 075 15586.84 395.84 53076.05 88888.00 2019-03-16 03:14:12.906 075 15586.90 395.93 53076.04 88888.00 2019-03-16 03:14:13.406 075 15586.90 395.88 53076.02 88888.00 2019-03-16 03:14:13.906 075 15586.90 395.88 53075.92 88888.00 2019-03-16 03:14:14.406 075 15586.91 395.96 53075.90 88888.00 2019-03-16 03:14:14.906 075 15586.97 396.03 53075.90 88888.00 2019-03-16 03:14:15.406 075 15586.98 396.11 53075.87 88888.00 2019-03-16 03:14:15.906 075 15586.93 396.20 53075.83 88888.00 2019-03-16 03:14:16.406 075 15586.95 396.25 53075.88 88888.00 2019-03-16 03:14:16.906 075 15587.01 396.28 53075.82 88888.00 2019-03-16 03:14:17.406 075 15587.02 396.30 53075.80 88888.00 2019-03-16 03:14:17.906 075 15587.04 396.35 53075.76 88888.00 2019-03-16 03:14:18.406 075 15587.06 396.47 53075.75 88888.00 2019-03-16 03:14:18.906 075 15587.04 396.49 53075.72 88888.00 2019-03-16 03:14:19.406 075 15587.07 396.47 53075.68 88888.00 2019-03-16 03:14:19.906 075 15587.04 396.54 53075.59 88888.00 2019-03-16 03:14:20.406 075 15587.06 396.56 53075.55 88888.00 2019-03-16 03:14:20.906 075 15587.08 396.57 53075.56 88888.00 2019-03-16 03:14:21.406 075 15587.07 396.57 53075.56 88888.00 2019-03-16 03:14:21.906 075 15587.06 396.57 53075.49 88888.00 2019-03-16 03:14:22.406 075 15587.10 396.63 53075.44 88888.00 2019-03-16 03:14:22.906 075 15587.13 396.66 53075.45 88888.00 2019-03-16 03:14:23.406 075 15587.12 396.68 53075.44 88888.00 2019-03-16 03:14:23.906 075 15587.15 396.75 53075.43 88888.00 2019-03-16 03:14:24.406 075 15587.12 396.75 53075.37 88888.00 2019-03-16 03:14:24.906 075 15587.08 396.80 53075.30 88888.00 2019-03-16 03:14:25.406 075 15587.10 396.86 53075.29 88888.00 2019-03-16 03:14:25.906 075 15587.13 396.86 53075.25 88888.00 2019-03-16 03:14:26.406 075 15587.08 396.88 53075.24 88888.00 2019-03-16 03:14:26.906 075 15587.03 396.91 53075.17 88888.00 2019-03-16 03:14:27.406 075 15587.06 396.89 53075.14 88888.00 2019-03-16 03:14:27.906 075 15587.03 396.86 53075.12 88888.00 2019-03-16 03:14:28.406 075 15587.07 396.89 53075.08 88888.00 2019-03-16 03:14:28.906 075 15587.01 396.90 53075.07 88888.00 2019-03-16 03:14:29.406 075 15586.97 396.89 53074.97 88888.00 2019-03-16 03:14:29.906 075 15586.97 396.92 53074.95 88888.00 2019-03-16 03:14:30.406 075 15586.98 396.99 53074.94 88888.00 2019-03-16 03:14:30.906 075 15586.97 396.97 53074.90 88888.00 2019-03-16 03:14:31.406 075 15586.97 396.94 53074.85 88888.00 2019-03-16 03:14:31.906 075 15586.91 396.97 53074.79 88888.00 2019-03-16 03:14:32.406 075 15586.86 396.98 53074.78 88888.00 2019-03-16 03:14:32.906 075 15586.86 396.96 53074.78 88888.00 2019-03-16 03:14:33.406 075 15586.77 396.94 53074.76 88888.00 2019-03-16 03:14:33.906 075 15586.75 396.90 53074.74 88888.00 2019-03-16 03:14:34.406 075 15586.74 396.83 53074.74 88888.00 2019-03-16 03:14:34.906 075 15586.74 396.82 53074.71 88888.00 2019-03-16 03:14:35.406 075 15586.71 396.79 53074.64 88888.00 2019-03-16 03:14:35.906 075 15586.61 396.79 53074.61 88888.00 2019-03-16 03:14:36.406 075 15586.56 396.78 53074.58 88888.00 2019-03-16 03:14:36.906 075 15586.53 396.73 53074.56 88888.00 2019-03-16 03:14:37.406 075 15586.52 396.70 53074.58 88888.00 2019-03-16 03:14:37.906 075 15586.46 396.71 53074.64 88888.00 2019-03-16 03:14:38.406 075 15586.44 396.74 53074.64 88888.00 2019-03-16 03:14:38.906 075 15586.44 396.80 53074.63 88888.00 2019-03-16 03:14:39.406 075 15586.36 396.75 53074.59 88888.00 2019-03-16 03:14:39.906 075 15586.32 396.66 53074.53 88888.00 2019-03-16 03:14:40.406 075 15586.30 396.65 53074.53 88888.00 2019-03-16 03:14:40.906 075 15586.30 396.64 53074.48 88888.00 2019-03-16 03:14:41.406 075 15586.22 396.61 53074.47 88888.00 2019-03-16 03:14:41.906 075 15586.11 396.60 53074.48 88888.00 2019-03-16 03:14:42.406 075 15586.10 396.60 53074.49 88888.00 2019-03-16 03:14:42.906 075 15586.05 396.60 53074.46 88888.00 2019-03-16 03:14:43.406 075 15586.01 396.60 53074.46 88888.00 2019-03-16 03:14:43.906 075 15586.00 396.56 53074.41 88888.00 2019-03-16 03:14:44.406 075 15585.90 396.55 53074.39 88888.00 2019-03-16 03:14:44.906 075 15585.82 396.57 53074.46 88888.00 2019-03-16 03:14:45.406 075 15585.81 396.53 53074.43 88888.00 2019-03-16 03:14:45.906 075 15585.68 396.44 53074.43 88888.00 2019-03-16 03:14:46.406 075 15585.64 396.42 53074.48 88888.00 2019-03-16 03:14:46.906 075 15585.51 396.42 53074.49 88888.00 2019-03-16 03:14:47.406 075 15585.40 396.42 53074.52 88888.00 2019-03-16 03:14:47.906 075 15585.32 396.39 53074.55 88888.00 2019-03-16 03:14:48.406 075 15585.30 396.39 53074.53 88888.00 2019-03-16 03:14:49.406 075 15585.18 396.52 53074.54 88888.00 2019-03-16 03:14:49.906 075 15585.13 396.48 53074.57 88888.00 2019-03-16 03:14:50.406 075 15585.12 396.44 53074.61 88888.00 2019-03-16 03:14:50.906 075 15585.03 396.38 53074.67 88888.00 2019-03-16 03:14:51.406 075 15584.99 396.36 53074.77 88888.00 2019-03-16 03:14:51.906 075 15584.91 396.39 53074.80 88888.00 2019-03-16 03:14:52.406 075 15584.89 396.46 53074.82 88888.00 2019-03-16 03:14:52.906 075 15584.85 396.45 53074.85 88888.00 2019-03-16 03:14:53.406 075 15584.75 396.42 53074.87 88888.00 2019-03-16 03:14:53.906 075 15584.75 396.38 53074.87 88888.00 2019-03-16 03:14:54.406 075 15584.67 396.31 53074.90 88888.00 2019-03-16 03:14:54.906 075 15584.65 396.29 53074.94 88888.00 2019-03-16 03:14:55.406 075 15584.66 396.29 53074.95 88888.00 2019-03-16 03:14:55.906 075 15584.58 396.32 53075.00 88888.00 2019-03-16 03:14:56.406 075 15584.54 396.29 53075.02 88888.00 2019-03-16 03:14:56.906 075 15584.49 396.28 53075.05 88888.00 2019-03-16 03:14:57.406 075 15584.45 396.29 53075.12 88888.00 2019-03-16 03:14:57.906 075 15584.42 396.23 53075.11 88888.00 2019-03-16 03:14:58.406 075 15584.45 396.20 53075.11 88888.00 2019-03-16 03:14:59.406 075 15584.36 396.14 53075.34 88888.00 2019-03-16 03:14:59.906 075 15584.37 396.18 53075.39 88888.00 2019-03-16 03:15:00.406 075 15584.35 396.22 53075.47 88888.00 2019-03-16 03:15:00.906 075 15584.33 396.21 53075.48 88888.00 2019-03-16 03:15:01.406 075 15584.35 396.14 53075.48 88888.00 2019-03-16 03:15:01.906 075 15584.29 396.08 53075.49 88888.00 2019-03-16 03:15:02.406 075 15584.26 396.05 53075.51 88888.00 2019-03-16 03:15:02.906 075 15584.27 396.03 53075.50 88888.00 2019-03-16 03:15:03.406 075 15584.28 396.06 53075.54 88888.00 2019-03-16 03:15:03.906 075 15584.26 396.04 53075.56 88888.00 2019-03-16 03:15:04.406 075 15584.32 396.01 53075.57 88888.00 2019-03-16 03:15:04.906 075 15584.30 396.01 53075.62 88888.00 2019-03-16 03:15:05.406 075 15584.31 396.11 53075.62 88888.00 2019-03-16 03:15:05.906 075 15584.27 396.16 53075.68 88888.00 2019-03-16 03:15:06.406 075 15584.23 396.16 53075.70 88888.00 2019-03-16 03:15:06.906 075 15584.28 396.19 53075.73 88888.00 2019-03-16 03:15:07.406 075 15584.30 396.19 53075.76 88888.00 2019-03-16 03:15:07.906 075 15584.33 396.20 53075.81 88888.00 2019-03-16 03:15:08.406 075 15584.32 396.26 53075.89 88888.00 2019-03-16 03:15:08.906 075 15584.33 396.27 53075.91 88888.00 2019-03-16 03:15:09.406 075 15584.35 396.26 53075.97 88888.00 2019-03-16 03:15:09.906 075 15584.33 396.28 53076.01 88888.00 2019-03-16 03:15:10.406 075 15584.29 396.29 53076.03 88888.00 2019-03-16 03:15:10.906 075 15584.31 396.27 53076.08 88888.00 2019-03-16 03:15:11.406 075 15584.33 396.22 53076.13 88888.00 2019-03-16 03:15:11.906 075 15584.38 396.29 53076.15 88888.00 2019-03-16 03:15:12.406 075 15584.36 396.35 53076.11 88888.00 2019-03-16 03:15:12.906 075 15584.30 396.34 53076.15 88888.00 2019-03-16 03:15:13.406 075 15584.31 396.31 53076.20 88888.00 2019-03-16 03:15:13.906 075 15584.35 396.32 53076.25 88888.00 2019-03-16 03:15:14.406 075 15584.36 396.43 53076.31 88888.00 2019-03-16 03:15:14.906 075 15584.38 396.44 53076.30 88888.00 2019-03-16 03:15:15.406 075 15584.44 396.42 53076.39 88888.00 2019-03-16 03:15:15.906 075 15584.44 396.42 53076.49 88888.00 2019-03-16 03:15:16.406 075 15584.46 396.47 53076.51 88888.00 2019-03-16 03:15:16.906 075 15584.45 396.49 53076.52 88888.00 2019-03-16 03:15:17.406 075 15584.40 396.48 53076.62 88888.00 2019-03-16 03:15:17.906 075 15584.38 396.54 53076.68 88888.00 2019-03-16 03:15:18.406 075 15584.44 396.57 53076.65 88888.00 2019-03-16 03:15:18.906 075 15584.49 396.58 53076.72 88888.00 2019-03-16 03:15:19.406 075 15584.50 396.63 53076.76 88888.00 2019-03-16 03:15:19.906 075 15584.55 396.65 53076.74 88888.00 2019-03-16 03:15:20.906 075 15584.54 396.69 53076.84 88888.00 2019-03-16 03:15:21.406 075 15584.53 396.77 53076.85 88888.00 2019-03-16 03:15:21.906 075 15584.57 396.77 53076.88 88888.00 2019-03-16 03:15:22.406 075 15584.59 396.75 53076.93 88888.00 2019-03-16 03:15:22.906 075 15584.68 396.81 53077.03 88888.00 2019-03-16 03:15:23.406 075 15584.72 396.82 53077.08 88888.00 2019-03-16 03:15:23.906 075 15584.69 396.86 53077.08 88888.00 2019-03-16 03:15:24.406 075 15584.74 396.91 53077.05 88888.00 2019-03-16 03:15:24.906 075 15584.80 396.99 53077.04 88888.00 2019-03-16 03:15:25.406 075 15584.81 397.04 53077.11 88888.00 2019-03-16 03:15:25.906 075 15584.80 397.01 53077.15 88888.00 2019-03-16 03:15:26.406 075 15584.78 397.06 53077.22 88888.00 2019-03-16 03:15:26.906 075 15584.85 397.08 53077.26 88888.00 2019-03-16 03:15:27.406 075 15584.87 397.08 53077.33 88888.00 2019-03-16 03:15:27.906 075 15584.93 397.18 53077.36 88888.00 2019-03-16 03:15:28.406 075 15584.99 397.23 53077.37 88888.00 2019-03-16 03:15:28.906 075 15585.00 397.23 53077.47 88888.00 2019-03-16 03:15:29.406 075 15584.95 397.21 53077.47 88888.00 2019-03-16 03:15:29.906 075 15584.99 397.22 53077.44 88888.00 2019-03-16 03:15:30.906 075 15585.07 397.27 53077.46 88888.00 2019-03-16 03:15:31.406 075 15585.09 397.30 53077.47 88888.00 2019-03-16 03:15:31.906 075 15585.14 397.33 53077.49 88888.00 2019-03-16 03:15:32.406 075 15585.13 397.37 53077.57 88888.00 2019-03-16 03:15:32.906 075 15585.12 397.38 53077.59 88888.00 2019-03-16 03:15:33.406 075 15585.19 397.43 53077.62 88888.00 2019-03-16 03:15:33.906 075 15585.27 397.44 53077.66 88888.00 2019-03-16 03:15:34.406 075 15585.28 397.43 53077.69 88888.00 2019-03-16 03:15:34.906 075 15585.30 397.47 53077.72 88888.00 2019-03-16 03:15:35.406 075 15585.33 397.47 53077.75 88888.00 2019-03-16 03:15:35.906 075 15585.35 397.47 53077.79 88888.00 2019-03-16 03:15:36.406 075 15585.40 397.47 53077.80 88888.00 2019-03-16 03:15:36.906 075 15585.41 397.51 53077.81 88888.00 2019-03-16 03:15:37.406 075 15585.41 397.58 53077.82 88888.00 2019-03-16 03:15:37.906 075 15585.41 397.56 53077.85 88888.00 2019-03-16 03:15:38.906 075 15585.51 397.50 53077.86 88888.00 2019-03-16 03:15:39.406 075 15585.53 397.47 53077.89 88888.00 2019-03-16 03:15:39.906 075 15585.53 397.49 53077.87 88888.00 2019-03-16 03:15:40.406 075 15585.58 397.57 53077.90 88888.00 2019-03-16 03:15:40.906 075 15585.64 397.59 53077.96 88888.00 2019-03-16 03:15:41.406 075 15585.68 397.50 53077.93 88888.00 2019-03-16 03:15:41.906 075 15585.71 397.47 53077.97 88888.00 2019-03-16 03:15:42.406 075 15585.77 397.46 53077.97 88888.00 2019-03-16 03:15:42.906 075 15585.78 397.42 53078.00 88888.00 2019-03-16 03:15:43.406 075 15585.78 397.43 53077.95 88888.00 2019-03-16 03:15:43.906 075 15585.78 397.44 53077.99 88888.00 2019-03-16 03:15:44.406 075 15585.82 397.44 53078.09 88888.00 2019-03-16 03:15:44.906 075 15585.83 397.42 53078.11 88888.00 2019-03-16 03:15:45.406 075 15585.84 397.40 53078.05 88888.00 2019-03-16 03:15:45.906 075 15585.89 397.41 53078.03 88888.00 2019-03-16 03:15:46.406 075 15585.86 397.40 53078.03 88888.00 2019-03-16 03:15:46.906 075 15585.95 397.40 53078.06 88888.00 2019-03-16 03:15:47.406 075 15586.05 397.41 53078.09 88888.00 2019-03-16 03:15:47.906 075 15586.07 397.39 53078.05 88888.00 2019-03-16 03:15:48.406 075 15586.04 397.35 53078.01 88888.00 2019-03-16 03:15:48.906 075 15586.11 397.38 53078.01 88888.00 2019-03-16 03:15:49.406 075 15586.11 397.38 53078.01 88888.00 2019-03-16 03:15:49.906 075 15586.12 397.37 53078.06 88888.00 2019-03-16 03:15:50.406 075 15586.14 397.40 53078.07 88888.00 2019-03-16 03:15:50.906 075 15586.13 397.44 53078.00 88888.00 2019-03-16 03:15:51.406 075 15586.17 397.41 53077.96 88888.00 2019-03-16 03:15:51.906 075 15586.21 397.41 53077.96 88888.00 2019-03-16 03:15:52.406 075 15586.14 397.41 53077.98 88888.00 2019-03-16 03:15:52.906 075 15586.19 397.39 53078.01 88888.00 2019-03-16 03:15:53.406 075 15586.26 397.40 53077.98 88888.00 2019-03-16 03:15:53.906 075 15586.34 397.41 53077.95 88888.00 2019-03-16 03:15:54.406 075 15586.36 397.38 53077.91 88888.00 2019-03-16 03:15:54.906 075 15586.31 397.38 53077.87 88888.00 2019-03-16 03:15:55.406 075 15586.36 397.38 53077.86 88888.00 2019-03-16 03:15:55.906 075 15586.34 397.37 53077.85 88888.00 2019-03-16 03:15:56.406 075 15586.37 397.38 53077.80 88888.00 2019-03-16 03:15:56.906 075 15586.36 397.39 53077.85 88888.00 2019-03-16 03:15:57.406 075 15586.38 397.39 53077.89 88888.00 2019-03-16 03:15:57.906 075 15586.38 397.43 53077.90 88888.00 2019-03-16 03:15:58.406 075 15586.41 397.42 53077.85 88888.00 2019-03-16 03:15:58.906 075 15586.46 397.44 53077.77 88888.00 2019-03-16 03:15:59.406 075 15586.47 397.51 53077.78 88888.00 2019-03-16 03:15:59.906 075 15586.47 397.53 53077.76 88888.00 2019-03-16 03:16:00.406 075 15586.47 397.56 53077.73 88888.00 2019-03-16 03:16:00.906 075 15586.47 397.60 53077.64 88888.00 2019-03-16 03:16:01.406 075 15586.41 397.64 53077.61 88888.00 2019-03-16 03:16:02.407 075 15586.40 397.58 53077.55 88888.00 2019-03-16 03:16:02.907 075 15586.45 397.65 53077.55 88888.00 2019-03-16 03:16:03.407 075 15586.46 397.70 53077.53 88888.00 2019-03-16 03:16:03.907 075 15586.44 397.73 53077.52 88888.00 2019-03-16 03:16:04.407 075 15586.41 397.75 53077.50 88888.00 2019-03-16 03:16:04.907 075 15586.41 397.76 53077.50 88888.00 2019-03-16 03:16:05.407 075 15586.39 397.82 53077.42 88888.00 2019-03-16 03:16:05.907 075 15586.40 397.79 53077.40 88888.00 2019-03-16 03:16:06.407 075 15586.40 397.87 53077.38 88888.00 2019-03-16 03:16:06.907 075 15586.38 397.93 53077.35 88888.00 2019-03-16 03:16:07.407 075 15586.38 397.91 53077.36 88888.00 2019-03-16 03:16:07.907 075 15586.35 397.91 53077.36 88888.00 2019-03-16 03:16:08.407 075 15586.40 397.90 53077.30 88888.00 2019-03-16 03:16:08.907 075 15586.38 397.92 53077.29 88888.00 2019-03-16 03:16:09.407 075 15586.40 397.95 53077.24 88888.00 2019-03-16 03:16:09.907 075 15586.43 398.01 53077.21 88888.00 2019-03-16 03:16:10.407 075 15586.39 398.02 53077.21 88888.00 2019-03-16 03:16:10.907 075 15586.35 398.03 53077.13 88888.00 2019-03-16 03:16:11.407 075 15586.37 398.01 53077.13 88888.00 2019-03-16 03:16:11.907 075 15586.40 398.04 53077.13 88888.00 2019-03-16 03:16:12.407 075 15586.40 398.04 53077.09 88888.00 2019-03-16 03:16:12.907 075 15586.39 398.10 53077.06 88888.00 2019-03-16 03:16:13.407 075 15586.38 398.10 53077.03 88888.00 2019-03-16 03:16:13.907 075 15586.41 398.11 53076.99 88888.00 2019-03-16 03:16:14.407 075 15586.43 398.18 53076.99 88888.00 2019-03-16 03:16:14.907 075 15586.44 398.20 53076.99 88888.00 2019-03-16 03:16:15.407 075 15586.46 398.18 53076.99 88888.00 2019-03-16 03:16:15.907 075 15586.48 398.19 53076.95 88888.00 2019-03-16 03:16:16.407 075 15586.50 398.28 53076.89 88888.00 2019-03-16 03:16:16.907 075 15586.54 398.36 53076.85 88888.00 2019-03-16 03:16:17.407 075 15586.54 398.37 53076.85 88888.00 2019-03-16 03:16:17.907 075 15586.57 398.37 53076.83 88888.00 2019-03-16 03:16:18.407 075 15586.57 398.41 53076.80 88888.00 2019-03-16 03:16:18.907 075 15586.56 398.37 53076.78 88888.00 2019-03-16 03:16:19.407 075 15586.55 398.36 53076.79 88888.00 2019-03-16 03:16:19.907 075 15586.63 398.39 53076.76 88888.00 2019-03-16 03:16:20.407 075 15586.65 398.46 53076.77 88888.00 2019-03-16 03:16:20.907 075 15586.66 398.47 53076.78 88888.00 2019-03-16 03:16:21.407 075 15586.65 398.51 53076.76 88888.00 2019-03-16 03:16:21.907 075 15586.63 398.52 53076.73 88888.00 2019-03-16 03:16:22.407 075 15586.61 398.54 53076.65 88888.00 2019-03-16 03:16:22.907 075 15586.65 398.64 53076.64 88888.00 2019-03-16 03:16:23.407 075 15586.67 398.76 53076.70 88888.00 2019-03-16 03:16:23.907 075 15586.66 398.73 53076.70 88888.00 2019-03-16 03:16:24.407 075 15586.68 398.67 53076.64 88888.00 2019-03-16 03:16:24.907 075 15586.70 398.71 53076.62 88888.00 2019-03-16 03:16:25.407 075 15586.71 398.74 53076.65 88888.00 2019-03-16 03:16:25.907 075 15586.74 398.80 53076.64 88888.00 2019-03-16 03:16:26.407 075 15586.81 398.82 53076.63 88888.00 2019-03-16 03:16:26.907 075 15586.83 398.84 53076.65 88888.00 2019-03-16 03:16:27.407 075 15586.83 398.86 53076.64 88888.00 2019-03-16 03:16:27.907 075 15586.83 398.91 53076.60 88888.00 2019-03-16 03:16:28.407 075 15586.82 398.93 53076.65 88888.00 2019-03-16 03:16:28.907 075 15586.77 398.88 53076.65 88888.00 2019-03-16 03:16:29.407 075 15586.80 398.95 53076.62 88888.00 2019-03-16 03:16:29.907 075 15586.83 398.96 53076.59 88888.00 2019-03-16 03:16:30.407 075 15586.88 399.00 53076.58 88888.00 2019-03-16 03:16:30.907 075 15586.83 399.00 53076.57 88888.00 2019-03-16 03:16:31.407 075 15586.79 399.02 53076.57 88888.00 2019-03-16 03:16:31.907 075 15586.75 399.08 53076.61 88888.00 2019-03-16 03:16:32.407 075 15586.82 399.11 53076.64 88888.00 2019-03-16 03:16:32.907 075 15586.79 399.12 53076.60 88888.00 2019-03-16 03:16:33.407 075 15586.74 399.19 53076.55 88888.00 2019-03-16 03:16:33.907 075 15586.70 399.21 53076.55 88888.00 2019-03-16 03:16:34.407 075 15586.68 399.21 53076.56 88888.00 2019-03-16 03:16:34.907 075 15586.65 399.25 53076.54 88888.00 2019-03-16 03:16:35.407 075 15586.62 399.28 53076.55 88888.00 2019-03-16 03:16:35.907 075 15586.58 399.30 53076.54 88888.00 2019-03-16 03:16:36.407 075 15586.55 399.41 53076.46 88888.00 2019-03-16 03:16:36.907 075 15586.54 399.48 53076.49 88888.00 2019-03-16 03:16:37.407 075 15586.54 399.51 53076.51 88888.00 2019-03-16 03:16:37.907 075 15586.45 399.48 53076.56 88888.00 2019-03-16 03:16:38.407 075 15586.38 399.46 53076.58 88888.00 2019-03-16 03:16:38.907 075 15586.32 399.50 53076.59 88888.00 2019-03-16 03:16:39.407 075 15586.22 399.60 53076.59 88888.00 2019-03-16 03:16:39.907 075 15586.19 399.59 53076.54 88888.00 2019-03-16 03:16:40.407 075 15586.16 399.60 53076.56 88888.00 2019-03-16 03:16:40.907 075 15586.11 399.65 53076.62 88888.00 2019-03-16 03:16:41.407 075 15586.05 399.68 53076.61 88888.00 2019-03-16 03:16:41.907 075 15585.98 399.73 53076.61 88888.00 2019-03-16 03:16:42.407 075 15585.96 399.73 53076.73 88888.00 2019-03-16 03:16:42.907 075 15585.89 399.75 53076.69 88888.00 2019-03-16 03:16:43.907 075 15585.84 399.82 53076.70 88888.00 2019-03-16 03:16:44.407 075 15585.74 399.83 53076.73 88888.00 2019-03-16 03:16:44.907 075 15585.62 399.84 53076.75 88888.00 2019-03-16 03:16:45.407 075 15585.56 399.88 53076.82 88888.00 2019-03-16 03:16:45.907 075 15585.57 399.92 53076.79 88888.00 2019-03-16 03:16:46.407 075 15585.51 399.94 53076.77 88888.00 2019-03-16 03:16:46.907 075 15585.44 399.99 53076.79 88888.00 2019-03-16 03:16:47.407 075 15585.40 400.01 53076.83 88888.00 2019-03-16 03:16:47.907 075 15585.38 400.05 53076.86 88888.00 2019-03-16 03:16:48.407 075 15585.32 400.07 53076.83 88888.00 2019-03-16 03:16:48.907 075 15585.29 400.07 53076.80 88888.00 2019-03-16 03:16:49.407 075 15585.20 400.11 53076.79 88888.00 2019-03-16 03:16:49.907 075 15585.14 400.16 53076.88 88888.00 2019-03-16 03:16:50.407 075 15585.07 400.20 53076.93 88888.00 2019-03-16 03:16:50.907 075 15585.00 400.23 53076.94 88888.00 2019-03-16 03:16:51.907 075 15584.92 400.29 53076.96 88888.00 2019-03-16 03:16:52.407 075 15584.87 400.26 53076.98 88888.00 2019-03-16 03:16:52.907 075 15584.86 400.29 53077.03 88888.00 2019-03-16 03:16:53.407 075 15584.85 400.32 53077.08 88888.00 2019-03-16 03:16:53.907 075 15584.76 400.35 53077.15 88888.00 2019-03-16 03:16:54.407 075 15584.66 400.42 53077.14 88888.00 2019-03-16 03:16:54.907 075 15584.66 400.42 53077.11 88888.00 2019-03-16 03:16:55.407 075 15584.67 400.43 53077.17 88888.00 2019-03-16 03:16:55.907 075 15584.63 400.47 53077.17 88888.00 2019-03-16 03:16:56.407 075 15584.64 400.51 53077.16 88888.00 2019-03-16 03:16:56.907 075 15584.59 400.53 53077.17 88888.00 2019-03-16 03:16:57.407 075 15584.49 400.60 53077.21 88888.00 2019-03-16 03:16:57.907 075 15584.40 400.59 53077.22 88888.00 2019-03-16 03:16:58.407 075 15584.36 400.53 53077.28 88888.00 2019-03-16 03:16:58.907 075 15584.40 400.54 53077.34 88888.00 2019-03-16 03:16:59.407 075 15584.38 400.61 53077.37 88888.00 2019-03-16 03:16:59.907 075 15584.27 400.62 53077.34 88888.00 2019-03-16 03:17:00.407 075 15584.20 400.57 53077.37 88888.00 2019-03-16 03:17:00.907 075 15584.17 400.55 53077.39 88888.00 2019-03-16 03:17:01.407 075 15584.11 400.58 53077.43 88888.00 2019-03-16 03:17:01.907 075 15584.06 400.67 53077.45 88888.00 2019-03-16 03:17:02.407 075 15584.04 400.71 53077.49 88888.00 2019-03-16 03:17:02.907 075 15583.96 400.72 53077.47 88888.00 2019-03-16 03:17:03.407 075 15583.91 400.71 53077.46 88888.00 2019-03-16 03:17:03.907 075 15583.91 400.71 53077.50 88888.00 2019-03-16 03:17:04.407 075 15583.90 400.77 53077.50 88888.00 2019-03-16 03:17:04.907 075 15583.88 400.77 53077.49 88888.00 2019-03-16 03:17:05.407 075 15583.82 400.78 53077.54 88888.00 2019-03-16 03:17:05.907 075 15583.74 400.79 53077.50 88888.00 2019-03-16 03:17:06.407 075 15583.66 400.78 53077.52 88888.00 2019-03-16 03:17:06.907 075 15583.68 400.76 53077.58 88888.00 2019-03-16 03:17:07.407 075 15583.72 400.79 53077.65 88888.00 2019-03-16 03:17:07.907 075 15583.67 400.81 53077.63 88888.00 2019-03-16 03:17:08.407 075 15583.68 400.76 53077.56 88888.00 2019-03-16 03:17:08.907 075 15583.68 400.72 53077.62 88888.00 2019-03-16 03:17:09.407 075 15583.67 400.72 53077.61 88888.00 2019-03-16 03:17:09.907 075 15583.66 400.76 53077.59 88888.00 2019-03-16 03:17:10.407 075 15583.65 400.77 53077.64 88888.00 2019-03-16 03:17:10.907 075 15583.63 400.79 53077.59 88888.00 2019-03-16 03:17:11.407 075 15583.66 400.80 53077.52 88888.00 2019-03-16 03:17:11.907 075 15583.68 400.77 53077.56 88888.00 2019-03-16 03:17:12.407 075 15583.70 400.74 53077.58 88888.00 2019-03-16 03:17:12.907 075 15583.77 400.71 53077.60 88888.00 2019-03-16 03:17:13.407 075 15583.78 400.68 53077.60 88888.00 2019-03-16 03:17:13.907 075 15583.86 400.62 53077.60 88888.00 2019-03-16 03:17:14.407 075 15583.87 400.60 53077.58 88888.00 2019-03-16 03:17:14.907 075 15583.87 400.60 53077.59 88888.00 2019-03-16 03:17:15.407 075 15583.91 400.53 53077.62 88888.00 2019-03-16 03:17:15.907 075 15583.96 400.47 53077.58 88888.00 2019-03-16 03:17:16.407 075 15583.96 400.45 53077.53 88888.00 2019-03-16 03:17:16.907 075 15584.00 400.46 53077.58 88888.00 2019-03-16 03:17:17.407 075 15584.02 400.45 53077.54 88888.00 2019-03-16 03:17:17.907 075 15584.05 400.36 53077.53 88888.00 2019-03-16 03:17:18.407 075 15584.12 400.31 53077.60 88888.00 2019-03-16 03:17:18.907 075 15584.12 400.29 53077.61 88888.00 2019-03-16 03:17:19.407 075 15584.20 400.27 53077.62 88888.00 2019-03-16 03:17:19.907 075 15584.26 400.25 53077.56 88888.00 2019-03-16 03:17:20.407 075 15584.26 400.25 53077.54 88888.00 2019-03-16 03:17:20.907 075 15584.35 400.21 53077.60 88888.00 2019-03-16 03:17:21.407 075 15584.41 400.15 53077.60 88888.00 2019-03-16 03:17:21.907 075 15584.42 400.12 53077.54 88888.00 2019-03-16 03:17:22.407 075 15584.48 400.10 53077.59 88888.00 2019-03-16 03:17:22.907 075 15584.50 400.08 53077.62 88888.00 2019-03-16 03:17:23.407 075 15584.54 400.14 53077.60 88888.00 2019-03-16 03:17:23.907 075 15584.55 400.18 53077.63 88888.00 2019-03-16 03:17:24.407 075 15584.58 400.11 53077.64 88888.00 2019-03-16 03:17:25.407 075 15584.57 400.00 53077.71 88888.00 2019-03-16 03:17:25.907 075 15584.68 399.99 53077.69 88888.00 2019-03-16 03:17:26.407 075 15584.71 399.97 53077.69 88888.00 2019-03-16 03:17:26.907 075 15584.75 399.94 53077.70 88888.00 2019-03-16 03:17:27.407 075 15584.83 399.97 53077.79 88888.00 2019-03-16 03:17:27.907 075 15584.87 399.92 53077.83 88888.00 2019-03-16 03:17:28.407 075 15584.95 399.93 53077.89 88888.00 2019-03-16 03:17:28.907 075 15585.02 399.92 53077.85 88888.00 2019-03-16 03:17:29.407 075 15584.94 399.91 53077.87 88888.00 2019-03-16 03:17:29.907 075 15584.99 399.89 53077.93 88888.00 2019-03-16 03:17:30.407 075 15585.09 399.89 53077.90 88888.00 2019-03-16 03:17:30.907 075 15585.10 399.89 53077.91 88888.00 2019-03-16 03:17:31.407 075 15585.16 399.90 53077.95 88888.00 2019-03-16 03:17:31.907 075 15585.16 399.82 53077.98 88888.00 2019-03-16 03:17:32.407 075 15585.26 399.80 53078.06 88888.00 2019-03-16 03:17:32.907 075 15585.35 399.80 53078.11 88888.00 2019-03-16 03:17:33.407 075 15585.39 399.82 53078.17 88888.00 2019-03-16 03:17:33.907 075 15585.37 399.85 53078.25 88888.00 2019-03-16 03:17:34.407 075 15585.33 399.83 53078.25 88888.00 2019-03-16 03:17:34.907 075 15585.38 399.82 53078.26 88888.00 2019-03-16 03:17:35.407 075 15585.37 399.79 53078.31 88888.00 2019-03-16 03:17:35.907 075 15585.42 399.75 53078.41 88888.00 2019-03-16 03:17:36.407 075 15585.44 399.74 53078.46 88888.00 2019-03-16 03:17:36.907 075 15585.45 399.71 53078.47 88888.00 2019-03-16 03:17:37.407 075 15585.48 399.67 53078.54 88888.00 2019-03-16 03:17:37.907 075 15585.48 399.73 53078.55 88888.00 2019-03-16 03:17:38.407 075 15585.51 399.74 53078.62 88888.00 2019-03-16 03:17:38.907 075 15585.51 399.73 53078.67 88888.00 2019-03-16 03:17:39.407 075 15585.59 399.79 53078.74 88888.00 2019-03-16 03:17:39.907 075 15585.56 399.76 53078.76 88888.00 2019-03-16 03:17:40.407 075 15585.56 399.76 53078.77 88888.00 2019-03-16 03:17:40.907 075 15585.64 399.77 53078.83 88888.00 2019-03-16 03:17:41.407 075 15585.65 399.80 53078.96 88888.00 2019-03-16 03:17:41.907 075 15585.65 399.85 53079.05 88888.00 2019-03-16 03:17:42.407 075 15585.68 399.85 53079.07 88888.00 2019-03-16 03:17:42.907 075 15585.69 399.85 53079.13 88888.00 2019-03-16 03:17:43.407 075 15585.75 399.89 53079.19 88888.00 2019-03-16 03:17:43.907 075 15585.78 399.93 53079.28 88888.00 2019-03-16 03:17:44.407 075 15585.81 399.97 53079.28 88888.00 2019-03-16 03:17:44.907 075 15585.84 399.99 53079.37 88888.00 2019-03-16 03:17:45.407 075 15585.86 400.00 53079.45 88888.00 2019-03-16 03:17:45.907 075 15585.92 400.01 53079.52 88888.00 2019-03-16 03:17:46.407 075 15585.99 400.08 53079.56 88888.00 2019-03-16 03:17:46.907 075 15586.02 400.07 53079.57 88888.00 2019-03-16 03:17:47.407 075 15586.10 400.05 53079.61 88888.00 2019-03-16 03:17:47.907 075 15586.13 400.08 53079.68 88888.00 2019-03-16 03:17:48.407 075 15586.12 400.14 53079.67 88888.00 2019-03-16 03:17:48.907 075 15586.11 400.25 53079.70 88888.00 2019-03-16 03:17:49.407 075 15586.08 400.28 53079.72 88888.00 2019-03-16 03:17:49.907 075 15586.11 400.25 53079.79 88888.00 2019-03-16 03:17:50.407 075 15586.14 400.29 53079.94 88888.00 2019-03-16 03:17:50.907 075 15586.25 400.32 53079.98 88888.00 2019-03-16 03:17:51.407 075 15586.35 400.37 53080.04 88888.00 2019-03-16 03:17:51.907 075 15586.39 400.41 53080.04 88888.00 2019-03-16 03:17:52.407 075 15586.47 400.46 53080.05 88888.00 2019-03-16 03:17:52.907 075 15586.45 400.55 53080.08 88888.00 2019-03-16 03:17:53.407 075 15586.43 400.67 53080.14 88888.00 2019-03-16 03:17:53.907 075 15586.43 400.72 53080.22 88888.00 2019-03-16 03:17:54.407 075 15586.53 400.74 53080.24 88888.00 2019-03-16 03:17:54.907 075 15586.56 400.76 53080.28 88888.00 2019-03-16 03:17:55.407 075 15586.62 400.83 53080.26 88888.00 2019-03-16 03:17:55.907 075 15586.66 400.90 53080.25 88888.00 2019-03-16 03:17:56.907 075 15586.68 400.96 53080.34 88888.00 2019-03-16 03:17:57.407 075 15586.73 401.04 53080.37 88888.00 2019-03-16 03:17:57.907 075 15586.77 401.09 53080.39 88888.00 2019-03-16 03:17:58.407 075 15586.81 401.18 53080.43 88888.00 2019-03-16 03:17:58.907 075 15586.88 401.27 53080.46 88888.00 2019-03-16 03:17:59.407 075 15586.85 401.36 53080.43 88888.00 2019-03-16 03:17:59.907 075 15586.95 401.45 53080.47 88888.00 2019-03-16 03:18:00.407 075 15587.04 401.55 53080.51 88888.00 2019-03-16 03:18:00.907 075 15587.04 401.65 53080.54 88888.00 2019-03-16 03:18:01.407 075 15587.09 401.70 53080.55 88888.00 2019-03-16 03:18:01.907 075 15587.10 401.78 53080.53 88888.00 2019-03-16 03:18:02.407 075 15587.10 401.83 53080.49 88888.00 2019-03-16 03:18:02.907 075 15587.16 401.88 53080.51 88888.00 2019-03-16 03:18:03.407 075 15587.22 401.95 53080.48 88888.00 2019-03-16 03:18:03.907 075 15587.26 402.05 53080.45 88888.00 2019-03-16 03:18:04.407 075 15587.30 402.15 53080.47 88888.00 2019-03-16 03:18:04.907 075 15587.37 402.22 53080.56 88888.00 2019-03-16 03:18:05.407 075 15587.41 402.34 53080.60 88888.00 2019-03-16 03:18:05.907 075 15587.45 402.48 53080.59 88888.00 2019-03-16 03:18:06.407 075 15587.46 402.52 53080.58 88888.00 2019-03-16 03:18:06.907 075 15587.56 402.59 53080.54 88888.00 2019-03-16 03:18:07.407 075 15587.66 402.70 53080.47 88888.00 2019-03-16 03:18:07.907 075 15587.73 402.77 53080.52 88888.00 2019-03-16 03:18:08.407 075 15587.77 402.85 53080.52 88888.00 2019-03-16 03:18:08.907 075 15587.80 402.94 53080.46 88888.00 2019-03-16 03:18:09.407 075 15587.82 403.06 53080.45 88888.00 2019-03-16 03:18:09.907 075 15587.85 403.05 53080.38 88888.00 2019-03-16 03:18:10.407 075 15587.94 403.10 53080.41 88888.00 2019-03-16 03:18:10.907 075 15588.03 403.14 53080.43 88888.00 2019-03-16 03:18:11.407 075 15588.00 403.21 53080.37 88888.00 2019-03-16 03:18:11.907 075 15588.07 403.35 53080.34 88888.00 2019-03-16 03:18:12.407 075 15588.13 403.44 53080.31 88888.00 2019-03-16 03:18:12.907 075 15588.20 403.48 53080.26 88888.00 2019-03-16 03:18:13.407 075 15588.25 403.58 53080.18 88888.00 2019-03-16 03:18:13.907 075 15588.29 403.58 53080.13 88888.00 2019-03-16 03:18:14.407 075 15588.35 403.66 53080.11 88888.00 2019-03-16 03:18:14.907 075 15588.40 403.73 53080.04 88888.00 2019-03-16 03:18:15.407 075 15588.44 403.82 53079.97 88888.00 2019-03-16 03:18:15.907 075 15588.47 403.95 53079.94 88888.00 2019-03-16 03:18:16.407 075 15588.52 404.03 53079.93 88888.00 2019-03-16 03:18:16.907 075 15588.57 404.08 53079.85 88888.00 2019-03-16 03:18:17.407 075 15588.57 404.07 53079.80 88888.00 2019-03-16 03:18:17.907 075 15588.56 404.09 53079.71 88888.00 2019-03-16 03:18:18.407 075 15588.60 404.12 53079.65 88888.00 2019-03-16 03:18:18.907 075 15588.69 404.12 53079.56 88888.00 2019-03-16 03:18:19.407 075 15588.75 404.17 53079.52 88888.00 2019-03-16 03:18:19.907 075 15588.76 404.24 53079.45 88888.00 2019-03-16 03:18:20.407 075 15588.80 404.29 53079.42 88888.00 2019-03-16 03:18:20.907 075 15588.82 404.34 53079.35 88888.00 2019-03-16 03:18:21.407 075 15588.84 404.40 53079.31 88888.00 2019-03-16 03:18:21.907 075 15588.88 404.38 53079.22 88888.00 2019-03-16 03:18:22.407 075 15588.91 404.41 53079.17 88888.00 2019-03-16 03:18:22.907 075 15588.92 404.40 53079.08 88888.00 2019-03-16 03:18:23.407 075 15588.98 404.40 53079.05 88888.00 2019-03-16 03:18:23.907 075 15588.97 404.33 53078.96 88888.00 2019-03-16 03:18:24.407 075 15589.00 404.38 53078.85 88888.00 2019-03-16 03:18:24.907 075 15589.03 404.40 53078.83 88888.00 2019-03-16 03:18:25.407 075 15589.05 404.41 53078.82 88888.00 2019-03-16 03:18:25.907 075 15589.06 404.40 53078.74 88888.00 2019-03-16 03:18:26.407 075 15589.07 404.41 53078.66 88888.00 2019-03-16 03:18:26.907 075 15589.07 404.43 53078.59 88888.00 2019-03-16 03:18:27.407 075 15589.07 404.42 53078.49 88888.00 2019-03-16 03:18:28.407 075 15589.07 404.42 53078.34 88888.00 2019-03-16 03:18:28.907 075 15589.03 404.46 53078.27 88888.00 2019-03-16 03:18:29.407 075 15589.09 404.43 53078.23 88888.00 2019-03-16 03:18:29.907 075 15589.09 404.42 53078.17 88888.00 2019-03-16 03:18:30.407 075 15589.11 404.41 53078.11 88888.00 2019-03-16 03:18:30.907 075 15589.11 404.33 53078.02 88888.00 2019-03-16 03:18:31.407 075 15589.07 404.33 53077.97 88888.00 2019-03-16 03:18:31.907 075 15589.08 404.32 53077.93 88888.00 2019-03-16 03:18:32.407 075 15589.02 404.34 53077.84 88888.00 2019-03-16 03:18:32.907 075 15588.89 404.30 53077.75 88888.00 2019-03-16 03:18:33.407 075 15588.92 404.21 53077.74 88888.00 2019-03-16 03:18:33.907 075 15588.87 404.16 53077.72 88888.00 2019-03-16 03:18:34.407 075 15588.85 404.18 53077.65 88888.00 2019-03-16 03:18:34.907 075 15588.88 404.16 53077.61 88888.00 2019-03-16 03:18:35.407 075 15588.81 404.17 53077.53 88888.00 2019-03-16 03:18:35.907 075 15588.79 404.15 53077.44 88888.00 2019-03-16 03:18:36.407 075 15588.72 404.05 53077.38 88888.00 2019-03-16 03:18:36.907 075 15588.71 404.01 53077.36 88888.00 2019-03-16 03:18:37.407 075 15588.65 403.98 53077.31 88888.00 2019-03-16 03:18:37.907 075 15588.63 403.98 53077.24 88888.00 2019-03-16 03:18:38.407 075 15588.55 403.94 53077.19 88888.00 2019-03-16 03:18:38.907 075 15588.47 403.99 53077.15 88888.00 2019-03-16 03:18:39.407 075 15588.43 403.97 53077.13 88888.00 2019-03-16 03:18:39.907 075 15588.42 403.89 53077.14 88888.00 2019-03-16 03:18:40.407 075 15588.37 403.83 53077.15 88888.00 2019-03-16 03:18:40.907 075 15588.26 403.81 53077.09 88888.00 2019-03-16 03:18:41.407 075 15588.20 403.78 53077.01 88888.00 2019-03-16 03:18:41.907 075 15588.16 403.75 53076.99 88888.00 2019-03-16 03:18:42.407 075 15588.03 403.72 53076.96 88888.00 2019-03-16 03:18:42.907 075 15587.95 403.71 53076.94 88888.00 2019-03-16 03:18:43.407 075 15587.98 403.64 53076.89 88888.00 2019-03-16 03:18:43.907 075 15587.93 403.60 53076.86 88888.00 2019-03-16 03:18:44.407 075 15587.82 403.55 53076.83 88888.00 2019-03-16 03:18:44.907 075 15587.73 403.54 53076.78 88888.00 2019-03-16 03:18:45.407 075 15587.66 403.54 53076.74 88888.00 2019-03-16 03:18:45.907 075 15587.64 403.63 53076.77 88888.00 2019-03-16 03:18:46.407 075 15587.58 403.58 53076.81 88888.00 2019-03-16 03:18:46.907 075 15587.55 403.44 53076.81 88888.00 2019-03-16 03:18:47.407 075 15587.49 403.37 53076.73 88888.00 2019-03-16 03:18:47.907 075 15587.48 403.44 53076.69 88888.00 2019-03-16 03:18:48.407 075 15587.45 403.43 53076.70 88888.00 2019-03-16 03:18:48.907 075 15587.34 403.38 53076.73 88888.00 2019-03-16 03:18:49.407 075 15587.29 403.34 53076.70 88888.00 2019-03-16 03:18:49.907 075 15587.21 403.30 53076.61 88888.00 2019-03-16 03:18:50.407 075 15587.13 403.28 53076.59 88888.00 2019-03-16 03:18:50.907 075 15587.13 403.22 53076.60 88888.00 2019-03-16 03:18:51.407 075 15587.09 403.22 53076.59 88888.00 2019-03-16 03:18:51.907 075 15587.03 403.18 53076.60 88888.00 2019-03-16 03:18:52.407 075 15586.99 403.13 53076.56 88888.00 2019-03-16 03:18:52.907 075 15586.92 403.16 53076.56 88888.00 2019-03-16 03:18:53.407 075 15586.84 403.13 53076.54 88888.00 2019-03-16 03:18:53.907 075 15586.77 403.10 53076.57 88888.00 2019-03-16 03:18:54.407 075 15586.77 403.12 53076.62 88888.00 2019-03-16 03:18:54.907 075 15586.73 403.16 53076.63 88888.00 2019-03-16 03:18:55.407 075 15586.64 403.11 53076.69 88888.00 2019-03-16 03:18:55.907 075 15586.61 403.11 53076.74 88888.00 2019-03-16 03:18:56.407 075 15586.55 403.14 53076.78 88888.00 2019-03-16 03:18:56.907 075 15586.45 403.13 53076.80 88888.00 2019-03-16 03:18:57.907 075 15586.39 403.14 53076.89 88888.00 2019-03-16 03:18:58.407 075 15586.38 403.14 53076.93 88888.00 2019-03-16 03:18:58.907 075 15586.40 403.11 53076.94 88888.00 2019-03-16 03:18:59.407 075 15586.39 403.09 53076.92 88888.00 2019-03-16 03:18:59.907 075 15586.35 403.10 53076.93 88888.00 2019-03-16 03:19:00.407 075 15586.27 403.06 53077.00 88888.00 2019-03-16 03:19:00.907 075 15586.27 403.05 53077.08 88888.00 2019-03-16 03:19:01.407 075 15586.29 403.11 53077.15 88888.00 2019-03-16 03:19:01.907 075 15586.25 403.14 53077.14 88888.00 2019-03-16 03:19:02.407 075 15586.31 403.12 53077.18 88888.00 2019-03-16 03:19:02.907 075 15586.35 403.10 53077.22 88888.00 2019-03-16 03:19:03.407 075 15586.30 403.08 53077.26 88888.00 2019-03-16 03:19:03.907 075 15586.30 403.03 53077.30 88888.00 2019-03-16 03:19:04.407 075 15586.31 402.97 53077.34 88888.00 2019-03-16 03:19:04.907 075 15586.30 403.00 53077.33 88888.00 2019-03-16 03:19:05.407 075 15586.32 403.00 53077.30 88888.00 2019-03-16 03:19:05.907 075 15586.32 402.92 53077.35 88888.00 2019-03-16 03:19:06.407 075 15586.37 402.84 53077.37 88888.00 2019-03-16 03:19:06.907 075 15586.44 402.83 53077.43 88888.00 2019-03-16 03:19:07.407 075 15586.46 402.87 53077.44 88888.00 2019-03-16 03:19:07.907 075 15586.44 402.88 53077.46 88888.00 2019-03-16 03:19:08.407 075 15586.48 402.89 53077.51 88888.00 2019-03-16 03:19:08.907 075 15586.54 402.93 53077.53 88888.00 2019-03-16 03:19:09.907 075 15586.62 402.88 53077.57 88888.00 2019-03-16 03:19:10.407 075 15586.71 402.83 53077.60 88888.00 2019-03-16 03:19:10.907 075 15586.72 402.86 53077.69 88888.00 2019-03-16 03:19:11.407 075 15586.73 402.91 53077.66 88888.00 2019-03-16 03:19:11.907 075 15586.77 402.93 53077.66 88888.00 2019-03-16 03:19:12.407 075 15586.82 402.89 53077.71 88888.00 2019-03-16 03:19:12.907 075 15586.89 402.92 53077.78 88888.00 2019-03-16 03:19:13.407 075 15586.91 402.89 53077.78 88888.00 2019-03-16 03:19:13.907 075 15586.97 402.85 53077.79 88888.00 2019-03-16 03:19:14.407 075 15587.06 402.85 53077.83 88888.00 2019-03-16 03:19:14.907 075 15587.09 402.84 53077.87 88888.00 2019-03-16 03:19:15.407 075 15587.13 402.82 53078.00 88888.00 2019-03-16 03:19:15.907 075 15587.22 402.85 53078.01 88888.00 2019-03-16 03:19:16.407 075 15587.28 402.83 53077.99 88888.00 2019-03-16 03:19:16.907 075 15587.31 402.86 53078.05 88888.00 2019-03-16 03:19:17.407 075 15587.31 402.89 53078.13 88888.00 2019-03-16 03:19:17.907 075 15587.33 402.85 53078.13 88888.00 2019-03-16 03:19:18.407 075 15587.37 402.85 53078.12 88888.00 2019-03-16 03:19:18.907 075 15587.38 402.86 53078.20 88888.00 2019-03-16 03:19:19.407 075 15587.44 402.87 53078.25 88888.00 2019-03-16 03:19:19.907 075 15587.45 402.87 53078.29 88888.00 2019-03-16 03:19:20.407 075 15587.48 402.91 53078.36 88888.00 2019-03-16 03:19:20.907 075 15587.53 402.91 53078.42 88888.00 2019-03-16 03:19:21.407 075 15587.58 402.92 53078.45 88888.00 2019-03-16 03:19:21.907 075 15587.73 402.96 53078.44 88888.00 2019-03-16 03:19:22.407 075 15587.77 402.95 53078.45 88888.00 2019-03-16 03:19:22.907 075 15587.77 402.95 53078.49 88888.00 2019-03-16 03:19:23.407 075 15587.80 402.95 53078.51 88888.00 2019-03-16 03:19:23.907 075 15587.88 402.99 53078.55 88888.00 2019-03-16 03:19:24.407 075 15587.94 403.00 53078.63 88888.00 2019-03-16 03:19:24.907 075 15587.98 402.97 53078.63 88888.00 2019-03-16 03:19:25.407 075 15588.01 402.99 53078.62 88888.00 2019-03-16 03:19:25.907 075 15588.06 403.01 53078.64 88888.00 2019-03-16 03:19:26.407 075 15588.17 403.06 53078.67 88888.00 2019-03-16 03:19:26.907 075 15588.19 403.04 53078.74 88888.00 2019-03-16 03:19:27.407 075 15588.22 403.09 53078.79 88888.00 2019-03-16 03:19:27.907 075 15588.26 403.13 53078.81 88888.00 2019-03-16 03:19:28.407 075 15588.33 403.14 53078.84 88888.00 2019-03-16 03:19:28.907 075 15588.36 403.16 53078.85 88888.00 2019-03-16 03:19:29.407 075 15588.43 403.17 53078.92 88888.00 2019-03-16 03:19:29.907 075 15588.54 403.22 53078.98 88888.00 2019-03-16 03:19:30.407 075 15588.57 403.25 53078.95 88888.00 2019-03-16 03:19:30.907 075 15588.60 403.25 53078.92 88888.00 2019-03-16 03:19:31.407 075 15588.62 403.30 53078.99 88888.00 2019-03-16 03:19:31.907 075 15588.72 403.35 53079.08 88888.00 2019-03-16 03:19:32.407 075 15588.80 403.39 53079.16 88888.00 2019-03-16 03:19:32.907 075 15588.89 403.45 53079.18 88888.00 2019-03-16 03:19:33.407 075 15588.91 403.49 53079.19 88888.00 2019-03-16 03:19:33.907 075 15588.96 403.56 53079.22 88888.00 2019-03-16 03:19:34.407 075 15589.00 403.57 53079.25 88888.00 2019-03-16 03:19:34.907 075 15589.02 403.64 53079.30 88888.00 2019-03-16 03:19:35.407 075 15589.06 403.71 53079.34 88888.00 2019-03-16 03:19:35.907 075 15589.12 403.77 53079.40 88888.00 2019-03-16 03:19:36.407 075 15589.21 403.79 53079.45 88888.00 2019-03-16 03:19:36.907 075 15589.27 403.83 53079.54 88888.00 2019-03-16 03:19:37.407 075 15589.35 403.87 53079.60 88888.00 2019-03-16 03:19:37.907 075 15589.43 403.90 53079.61 88888.00 2019-03-16 03:19:38.407 075 15589.47 403.94 53079.61 88888.00 2019-03-16 03:19:38.907 075 15589.54 403.99 53079.62 88888.00 2019-03-16 03:19:39.407 075 15589.60 404.03 53079.65 88888.00 2019-03-16 03:19:39.907 075 15589.67 404.06 53079.68 88888.00 2019-03-16 03:19:40.407 075 15589.73 404.10 53079.71 88888.00 2019-03-16 03:19:41.407 075 15589.93 404.21 53079.78 88888.00 2019-03-16 03:19:41.907 075 15589.94 404.23 53079.83 88888.00 2019-03-16 03:19:42.407 075 15590.01 404.26 53079.84 88888.00 2019-03-16 03:19:42.907 075 15590.03 404.30 53079.91 88888.00 2019-03-16 03:19:43.407 075 15590.12 404.30 53079.99 88888.00 2019-03-16 03:19:43.907 075 15590.23 404.38 53079.99 88888.00 2019-03-16 03:19:44.407 075 15590.26 404.47 53080.01 88888.00 2019-03-16 03:19:44.907 075 15590.35 404.53 53080.07 88888.00 2019-03-16 03:19:45.407 075 15590.44 404.56 53080.11 88888.00 2019-03-16 03:19:45.907 075 15590.48 404.60 53080.16 88888.00 2019-03-16 03:19:46.407 075 15590.57 404.68 53080.13 88888.00 2019-03-16 03:19:46.907 075 15590.70 404.70 53080.13 88888.00 2019-03-16 03:19:47.407 075 15590.81 404.73 53080.13 88888.00 2019-03-16 03:19:47.907 075 15590.87 404.81 53080.18 88888.00 2019-03-16 03:19:48.407 075 15590.95 404.87 53080.19 88888.00 2019-03-16 03:19:48.907 075 15591.06 404.92 53080.20 88888.00 2019-03-16 03:19:49.407 075 15591.08 405.00 53080.20 88888.00 2019-03-16 03:19:49.907 075 15591.14 405.12 53080.26 88888.00 2019-03-16 03:19:50.407 075 15591.25 405.18 53080.28 88888.00 2019-03-16 03:19:50.907 075 15591.33 405.25 53080.27 88888.00 2019-03-16 03:19:51.407 075 15591.40 405.33 53080.31 88888.00 2019-03-16 03:19:51.907 075 15591.46 405.36 53080.34 88888.00 2019-03-16 03:19:52.407 075 15591.55 405.42 53080.37 88888.00 2019-03-16 03:19:52.907 075 15591.68 405.52 53080.35 88888.00 2019-03-16 03:19:53.407 075 15591.78 405.63 53080.31 88888.00 2019-03-16 03:19:53.907 075 15591.81 405.69 53080.32 88888.00 2019-03-16 03:19:54.407 075 15591.84 405.77 53080.37 88888.00 2019-03-16 03:19:54.907 075 15591.99 405.85 53080.42 88888.00 2019-03-16 03:19:55.407 075 15592.10 405.93 53080.41 88888.00 2019-03-16 03:19:55.907 075 15592.19 406.04 53080.41 88888.00 2019-03-16 03:19:56.407 075 15592.28 406.12 53080.39 88888.00 2019-03-16 03:19:56.907 075 15592.37 406.17 53080.42 88888.00 2019-03-16 03:19:57.407 075 15592.46 406.28 53080.41 88888.00 2019-03-16 03:19:57.907 075 15592.52 406.39 53080.44 88888.00 2019-03-16 03:19:58.407 075 15592.61 406.50 53080.45 88888.00 2019-03-16 03:19:58.907 075 15592.68 406.63 53080.46 88888.00 2019-03-16 03:19:59.407 075 15592.82 406.73 53080.47 88888.00 2019-03-16 03:19:59.907 075 15592.95 406.82 53080.49 88888.00 2019-03-16 03:20:00.407 075 15593.01 406.90 53080.48 88888.00 2019-03-16 03:20:00.907 075 15593.12 406.98 53080.53 88888.00 2019-03-16 03:20:01.407 075 15593.26 407.06 53080.51 88888.00 2019-03-16 03:20:01.907 075 15593.32 407.19 53080.54 88888.00 2019-03-16 03:20:02.407 075 15593.41 407.29 53080.51 88888.00 2019-03-16 03:20:02.907 075 15593.52 407.38 53080.41 88888.00 2019-03-16 03:20:03.407 075 15593.64 407.45 53080.48 88888.00 2019-03-16 03:20:03.907 075 15593.72 407.57 53080.49 88888.00 2019-03-16 03:20:04.407 075 15593.81 407.67 53080.48 88888.00 2019-03-16 03:20:04.907 075 15593.90 407.73 53080.44 88888.00 2019-03-16 03:20:05.407 075 15593.96 407.85 53080.44 88888.00 2019-03-16 03:20:05.907 075 15594.00 407.92 53080.42 88888.00 2019-03-16 03:20:06.407 075 15594.10 407.95 53080.41 88888.00 2019-03-16 03:20:06.907 075 15594.19 408.11 53080.43 88888.00 2019-03-16 03:20:07.407 075 15594.27 408.21 53080.36 88888.00 2019-03-16 03:20:07.907 075 15594.33 408.27 53080.29 88888.00 2019-03-16 03:20:08.407 075 15594.36 408.35 53080.26 88888.00 2019-03-16 03:20:08.907 075 15594.42 408.44 53080.23 88888.00 2019-03-16 03:20:09.407 075 15594.45 408.50 53080.19 88888.00 2019-03-16 03:20:09.907 075 15594.49 408.57 53080.25 88888.00 2019-03-16 03:20:10.407 075 15594.55 408.66 53080.19 88888.00 2019-03-16 03:20:10.907 075 15594.62 408.76 53080.16 88888.00 2019-03-16 03:20:11.407 075 15594.66 408.80 53080.15 88888.00 2019-03-16 03:20:11.907 075 15594.69 408.85 53080.11 88888.00 2019-03-16 03:20:12.907 075 15594.77 409.04 53080.02 88888.00 2019-03-16 03:20:13.407 075 15594.78 409.08 53080.01 88888.00 2019-03-16 03:20:13.907 075 15594.81 409.08 53079.96 88888.00 2019-03-16 03:20:14.407 075 15594.84 409.13 53079.88 88888.00 2019-03-16 03:20:14.907 075 15594.84 409.18 53079.81 88888.00 2019-03-16 03:20:15.407 075 15594.84 409.23 53079.76 88888.00 2019-03-16 03:20:15.907 075 15594.84 409.31 53079.74 88888.00 2019-03-16 03:20:16.407 075 15594.89 409.34 53079.71 88888.00 2019-03-16 03:20:16.907 075 15594.93 409.37 53079.66 88888.00 2019-03-16 03:20:17.407 075 15594.94 409.42 53079.60 88888.00 2019-03-16 03:20:17.907 075 15594.96 409.45 53079.53 88888.00 2019-03-16 03:20:18.407 075 15595.02 409.49 53079.50 88888.00 2019-03-16 03:20:18.907 075 15594.97 409.54 53079.50 88888.00 2019-03-16 03:20:19.407 075 15594.94 409.52 53079.44 88888.00 2019-03-16 03:20:19.907 075 15594.97 409.57 53079.45 88888.00 2019-03-16 03:20:20.907 075 15594.95 409.62 53079.43 88888.00 2019-03-16 03:20:21.407 075 15594.93 409.65 53079.40 88888.00 2019-03-16 03:20:21.907 075 15594.97 409.66 53079.39 88888.00 2019-03-16 03:20:22.407 075 15594.94 409.67 53079.34 88888.00 2019-03-16 03:20:22.907 075 15594.91 409.69 53079.30 88888.00 2019-03-16 03:20:23.407 075 15594.91 409.71 53079.27 88888.00 2019-03-16 03:20:23.907 075 15594.87 409.68 53079.25 88888.00 2019-03-16 03:20:24.407 075 15594.84 409.65 53079.21 88888.00 2019-03-16 03:20:24.907 075 15594.82 409.63 53079.19 88888.00 2019-03-16 03:20:25.407 075 15594.84 409.62 53079.16 88888.00 2019-03-16 03:20:25.907 075 15594.84 409.65 53079.11 88888.00 2019-03-16 03:20:26.407 075 15594.79 409.66 53079.11 88888.00 2019-03-16 03:20:26.907 075 15594.71 409.61 53079.10 88888.00 2019-03-16 03:20:27.407 075 15594.70 409.58 53078.99 88888.00 2019-03-16 03:20:27.907 075 15594.67 409.61 53078.92 88888.00 2019-03-16 03:20:28.407 075 15594.64 409.61 53078.92 88888.00 2019-03-16 03:20:28.907 075 15594.58 409.59 53078.91 88888.00 2019-03-16 03:20:29.407 075 15594.51 409.58 53078.84 88888.00 2019-03-16 03:20:29.907 075 15594.50 409.54 53078.80 88888.00 2019-03-16 03:20:30.407 075 15594.39 409.52 53078.71 88888.00 2019-03-16 03:20:30.907 075 15594.28 409.54 53078.64 88888.00 2019-03-16 03:20:31.407 075 15594.22 409.54 53078.63 88888.00 2019-03-16 03:20:31.907 075 15594.16 409.56 53078.63 88888.00 2019-03-16 03:20:32.407 075 15594.04 409.53 53078.65 88888.00 2019-03-16 03:20:32.907 075 15593.94 409.51 53078.56 88888.00 2019-03-16 03:20:33.407 075 15593.85 409.53 53078.50 88888.00 2019-03-16 03:20:33.907 075 15593.78 409.57 53078.51 88888.00 2019-03-16 03:20:34.407 075 15593.64 409.53 53078.46 88888.00 2019-03-16 03:20:34.907 075 15593.61 409.51 53078.45 88888.00 2019-03-16 03:20:35.407 075 15593.57 409.50 53078.47 88888.00 2019-03-16 03:20:35.907 075 15593.45 409.49 53078.44 88888.00 2019-03-16 03:20:36.407 075 15593.40 409.45 53078.44 88888.00 2019-03-16 03:20:36.907 075 15593.34 409.47 53078.42 88888.00 2019-03-16 03:20:37.407 075 15593.26 409.50 53078.32 88888.00 2019-03-16 03:20:37.907 075 15593.14 409.45 53078.31 88888.00 2019-03-16 03:20:38.407 075 15593.05 409.44 53078.26 88888.00 2019-03-16 03:20:38.907 075 15592.96 409.44 53078.24 88888.00 2019-03-16 03:20:39.407 075 15592.86 409.43 53078.29 88888.00 2019-03-16 03:20:39.907 075 15592.80 409.41 53078.22 88888.00 2019-03-16 03:20:40.407 075 15592.71 409.37 53078.18 88888.00 2019-03-16 03:20:40.907 075 15592.68 409.39 53078.14 88888.00 2019-03-16 03:20:41.407 075 15592.60 409.37 53078.09 88888.00 2019-03-16 03:20:41.907 075 15592.52 409.31 53078.12 88888.00 2019-03-16 03:20:42.407 075 15592.32 409.27 53078.09 88888.00 2019-03-16 03:20:42.907 075 15592.18 409.24 53078.06 88888.00 2019-03-16 03:20:43.407 075 15592.09 409.27 53078.10 88888.00 2019-03-16 03:20:43.907 075 15591.99 409.23 53078.06 88888.00 2019-03-16 03:20:44.407 075 15591.91 409.13 53078.02 88888.00 2019-03-16 03:20:44.907 075 15591.84 409.08 53077.99 88888.00 2019-03-16 03:20:45.407 075 15591.77 409.09 53078.00 88888.00 2019-03-16 03:20:45.908 075 15591.65 409.07 53077.97 88888.00 2019-03-16 03:20:46.408 075 15591.62 409.02 53077.87 88888.00 2019-03-16 03:20:46.908 075 15591.56 408.92 53077.80 88888.00 2019-03-16 03:20:47.408 075 15591.44 408.89 53077.81 88888.00 2019-03-16 03:20:47.908 075 15591.32 408.87 53077.81 88888.00 2019-03-16 03:20:48.408 075 15591.18 408.81 53077.76 88888.00 2019-03-16 03:20:48.908 075 15591.15 408.78 53077.72 88888.00 2019-03-16 03:20:49.408 075 15591.07 408.71 53077.66 88888.00 2019-03-16 03:20:49.908 075 15590.98 408.63 53077.60 88888.00 2019-03-16 03:20:50.408 075 15590.88 408.61 53077.61 88888.00 2019-03-16 03:20:50.908 075 15590.77 408.56 53077.58 88888.00 2019-03-16 03:20:51.408 075 15590.66 408.49 53077.53 88888.00 2019-03-16 03:20:51.908 075 15590.52 408.41 53077.44 88888.00 2019-03-16 03:20:52.408 075 15590.45 408.35 53077.38 88888.00 2019-03-16 03:20:52.908 075 15590.41 408.32 53077.39 88888.00 2019-03-16 03:20:53.408 075 15590.25 408.26 53077.38 88888.00 2019-03-16 03:20:54.408 075 15590.15 408.16 53077.36 88888.00 2019-03-16 03:20:54.908 075 15590.01 408.10 53077.29 88888.00 2019-03-16 03:20:55.408 075 15589.93 408.01 53077.23 88888.00 2019-03-16 03:20:55.908 075 15589.81 407.93 53077.21 88888.00 2019-03-16 03:20:56.408 075 15589.70 407.93 53077.23 88888.00 2019-03-16 03:20:56.908 075 15589.63 407.88 53077.25 88888.00 2019-03-16 03:20:57.408 075 15589.56 407.83 53077.17 88888.00 2019-03-16 03:20:57.908 075 15589.46 407.78 53077.13 88888.00 2019-03-16 03:20:58.408 075 15589.35 407.80 53077.16 88888.00 2019-03-16 03:20:58.908 075 15589.32 407.76 53077.15 88888.00 2019-03-16 03:20:59.408 075 15589.23 407.67 53077.14 88888.00 2019-03-16 03:20:59.908 075 15589.12 407.57 53077.13 88888.00 2019-03-16 03:21:00.408 075 15589.08 407.55 53077.11 88888.00 2019-03-16 03:21:00.908 075 15589.02 407.45 53077.11 88888.00 2019-03-16 03:21:01.408 075 15588.96 407.36 53077.19 88888.00 2019-03-16 03:21:01.908 075 15588.93 407.32 53077.22 88888.00 2019-03-16 03:21:02.408 075 15588.88 407.20 53077.17 88888.00 2019-03-16 03:21:02.908 075 15588.84 407.15 53077.23 88888.00 2019-03-16 03:21:03.408 075 15588.79 407.11 53077.24 88888.00 2019-03-16 03:21:04.408 075 15588.66 406.99 53077.30 88888.00 2019-03-16 03:21:04.908 075 15588.61 406.98 53077.35 88888.00 2019-03-16 03:21:05.408 075 15588.56 406.91 53077.39 88888.00 2019-03-16 03:21:05.908 075 15588.53 406.80 53077.34 88888.00 2019-03-16 03:21:06.408 075 15588.57 406.71 53077.35 88888.00 2019-03-16 03:21:06.908 075 15588.58 406.60 53077.42 88888.00 2019-03-16 03:21:07.408 075 15588.56 406.55 53077.50 88888.00 2019-03-16 03:21:07.908 075 15588.54 406.51 53077.52 88888.00 2019-03-16 03:21:08.408 075 15588.54 406.41 53077.52 88888.00 2019-03-16 03:21:08.908 075 15588.53 406.29 53077.54 88888.00 2019-03-16 03:21:09.408 075 15588.55 406.25 53077.56 88888.00 2019-03-16 03:21:09.908 075 15588.56 406.21 53077.59 88888.00 2019-03-16 03:21:10.408 075 15588.55 406.13 53077.61 88888.00 2019-03-16 03:21:10.908 075 15588.54 405.99 53077.66 88888.00 2019-03-16 03:21:11.408 075 15588.53 405.93 53077.71 88888.00 2019-03-16 03:21:11.908 075 15588.52 405.82 53077.71 88888.00 2019-03-16 03:21:12.408 075 15588.55 405.72 53077.72 88888.00 2019-03-16 03:21:12.908 075 15588.61 405.65 53077.74 88888.00 2019-03-16 03:21:13.408 075 15588.60 405.58 53077.78 88888.00 2019-03-16 03:21:13.908 075 15588.56 405.51 53077.83 88888.00 2019-03-16 03:21:14.408 075 15588.54 405.43 53077.87 88888.00 2019-03-16 03:21:14.908 075 15588.48 405.34 53077.87 88888.00 2019-03-16 03:21:15.408 075 15588.39 405.31 53077.87 88888.00 2019-03-16 03:21:15.908 075 15588.38 405.26 53077.98 88888.00 2019-03-16 03:21:16.408 075 15588.38 405.19 53078.05 88888.00 2019-03-16 03:21:16.908 075 15588.34 405.16 53078.06 88888.00 2019-03-16 03:21:17.408 075 15588.29 405.10 53078.14 88888.00 2019-03-16 03:21:17.908 075 15588.27 405.07 53078.17 88888.00 2019-03-16 03:21:18.408 075 15588.28 405.02 53078.18 88888.00 2019-03-16 03:21:18.908 075 15588.24 404.99 53078.24 88888.00 2019-03-16 03:21:19.408 075 15588.19 404.94 53078.33 88888.00 2019-03-16 03:21:19.908 075 15588.16 404.87 53078.37 88888.00 2019-03-16 03:21:20.408 075 15588.11 404.84 53078.41 88888.00 2019-03-16 03:21:20.908 075 15588.07 404.85 53078.45 88888.00 2019-03-16 03:21:21.408 075 15588.03 404.83 53078.53 88888.00 2019-03-16 03:21:21.908 075 15588.02 404.81 53078.61 88888.00 2019-03-16 03:21:22.408 075 15587.98 404.83 53078.64 88888.00 2019-03-16 03:21:22.908 075 15587.99 404.81 53078.65 88888.00 2019-03-16 03:21:23.408 075 15588.01 404.79 53078.71 88888.00 2019-03-16 03:21:23.908 075 15588.01 404.79 53078.77 88888.00 2019-03-16 03:21:24.408 075 15587.98 404.78 53078.85 88888.00 2019-03-16 03:21:24.908 075 15587.94 404.79 53078.91 88888.00 2019-03-16 03:21:25.408 075 15587.98 404.78 53078.96 88888.00 2019-03-16 03:21:25.908 075 15587.94 404.74 53078.96 88888.00 2019-03-16 03:21:26.408 075 15587.92 404.68 53078.96 88888.00 2019-03-16 03:21:26.908 075 15587.94 404.66 53079.03 88888.00 2019-03-16 03:21:27.408 075 15587.94 404.67 53079.08 88888.00 2019-03-16 03:21:27.908 075 15587.92 404.66 53079.11 88888.00 2019-03-16 03:21:28.408 075 15587.97 404.64 53079.20 88888.00 2019-03-16 03:21:28.908 075 15588.00 404.64 53079.24 88888.00 2019-03-16 03:21:29.408 075 15588.00 404.61 53079.26 88888.00 2019-03-16 03:21:29.908 075 15588.03 404.58 53079.26 88888.00 2019-03-16 03:21:30.408 075 15588.04 404.55 53079.34 88888.00 2019-03-16 03:21:30.908 075 15588.10 404.50 53079.36 88888.00 2019-03-16 03:21:31.408 075 15588.13 404.52 53079.36 88888.00 2019-03-16 03:21:31.908 075 15588.18 404.52 53079.37 88888.00 2019-03-16 03:21:32.408 075 15588.19 404.51 53079.36 88888.00 2019-03-16 03:21:32.908 075 15588.26 404.44 53079.39 88888.00 2019-03-16 03:21:33.408 075 15588.39 404.43 53079.41 88888.00 2019-03-16 03:21:33.908 075 15588.47 404.46 53079.43 88888.00 2019-03-16 03:21:34.408 075 15588.49 404.50 53079.47 88888.00 2019-03-16 03:21:34.908 075 15588.46 404.48 53079.44 88888.00 2019-03-16 03:21:35.908 075 15588.62 404.46 53079.51 88888.00 2019-03-16 03:21:36.408 075 15588.72 404.43 53079.54 88888.00 2019-03-16 03:21:36.908 075 15588.80 404.40 53079.55 88888.00 2019-03-16 03:21:37.408 075 15588.87 404.48 53079.61 88888.00 2019-03-16 03:21:37.908 075 15588.98 404.48 53079.63 88888.00 2019-03-16 03:21:38.408 075 15588.99 404.47 53079.65 88888.00 2019-03-16 03:21:38.908 075 15589.06 404.57 53079.68 88888.00 2019-03-16 03:21:39.408 075 15589.17 404.53 53079.65 88888.00 2019-03-16 03:21:39.908 075 15589.29 404.52 53079.71 88888.00 2019-03-16 03:21:40.408 075 15589.38 404.57 53079.80 88888.00 2019-03-16 03:21:40.908 075 15589.45 404.61 53079.79 88888.00 2019-03-16 03:21:41.408 075 15589.51 404.68 53079.78 88888.00 2019-03-16 03:21:41.908 075 15589.60 404.78 53079.77 88888.00 2019-03-16 03:21:42.408 075 15589.69 404.81 53079.78 88888.00 2019-03-16 03:21:42.908 075 15589.78 404.82 53079.78 88888.00 2019-03-16 03:21:43.908 075 15589.96 404.82 53079.78 88888.00 2019-03-16 03:21:44.408 075 15589.99 404.89 53079.80 88888.00 2019-03-16 03:21:44.908 075 15590.09 404.92 53079.81 88888.00 2019-03-16 03:21:45.408 075 15590.20 404.91 53079.84 88888.00 2019-03-16 03:21:45.908 075 15590.35 404.99 53079.81 88888.00 2019-03-16 03:21:46.408 075 15590.43 405.07 53079.77 88888.00 2019-03-16 03:21:46.908 075 15590.51 405.04 53079.76 88888.00 2019-03-16 03:21:47.408 075 15590.62 405.05 53079.77 88888.00 2019-03-16 03:21:47.908 075 15590.66 405.07 53079.78 88888.00 2019-03-16 03:21:48.408 075 15590.72 405.10 53079.79 88888.00 2019-03-16 03:21:48.908 075 15590.77 405.18 53079.78 88888.00 2019-03-16 03:21:49.408 075 15590.86 405.20 53079.76 88888.00 2019-03-16 03:21:49.908 075 15590.92 405.25 53079.66 88888.00 2019-03-16 03:21:50.408 075 15590.97 405.33 53079.70 88888.00 2019-03-16 03:21:50.908 075 15591.06 405.30 53079.70 88888.00 2019-03-16 03:21:51.408 075 15591.07 405.30 53079.65 88888.00 2019-03-16 03:21:51.908 075 15591.14 405.41 53079.59 88888.00 2019-03-16 03:21:52.408 075 15591.25 405.45 53079.53 88888.00 2019-03-16 03:21:52.908 075 15591.31 405.59 53079.48 88888.00 2019-03-16 03:21:53.408 075 15591.34 405.59 53079.48 88888.00 2019-03-16 03:21:53.908 075 15591.38 405.55 53079.47 88888.00 2019-03-16 03:21:54.408 075 15591.42 405.56 53079.44 88888.00 2019-03-16 03:21:54.908 075 15591.46 405.65 53079.43 88888.00 2019-03-16 03:21:55.408 075 15591.53 405.69 53079.41 88888.00 2019-03-16 03:21:55.908 075 15591.56 405.69 53079.33 88888.00 2019-03-16 03:21:56.408 075 15591.60 405.71 53079.27 88888.00 2019-03-16 03:21:56.908 075 15591.63 405.79 53079.27 88888.00 2019-03-16 03:21:57.408 075 15591.62 405.85 53079.22 88888.00 2019-03-16 03:21:57.908 075 15591.68 405.88 53079.18 88888.00 2019-03-16 03:21:58.408 075 15591.71 405.93 53079.20 88888.00 2019-03-16 03:21:58.908 075 15591.74 406.04 53079.19 88888.00 2019-03-16 03:21:59.408 075 15591.78 406.11 53079.11 88888.00 2019-03-16 03:21:59.908 075 15591.78 406.07 53079.06 88888.00 2019-03-16 03:22:00.408 075 15591.78 406.12 53079.08 88888.00 2019-03-16 03:22:00.908 075 15591.82 406.17 53079.01 88888.00 2019-03-16 03:22:01.408 075 15591.84 406.17 53078.93 88888.00 2019-03-16 03:22:01.908 075 15591.87 406.22 53078.88 88888.00 2019-03-16 03:22:02.408 075 15591.92 406.37 53078.86 88888.00 2019-03-16 03:22:02.908 075 15591.95 406.46 53078.82 88888.00 2019-03-16 03:22:03.408 075 15591.93 406.46 53078.75 88888.00 2019-03-16 03:22:03.908 075 15591.96 406.55 53078.65 88888.00 2019-03-16 03:22:04.408 075 15591.97 406.59 53078.62 88888.00 2019-03-16 03:22:04.908 075 15591.98 406.69 53078.63 88888.00 2019-03-16 03:22:05.408 075 15591.99 406.79 53078.62 88888.00 2019-03-16 03:22:05.908 075 15592.04 406.81 53078.55 88888.00 2019-03-16 03:22:06.408 075 15592.01 406.84 53078.47 88888.00 2019-03-16 03:22:06.908 075 15592.08 406.88 53078.42 88888.00 2019-03-16 03:22:07.408 075 15592.09 406.88 53078.39 88888.00 2019-03-16 03:22:07.908 075 15592.11 406.90 53078.38 88888.00 2019-03-16 03:22:08.408 075 15592.11 407.00 53078.33 88888.00 2019-03-16 03:22:08.908 075 15592.19 407.05 53078.27 88888.00 2019-03-16 03:22:09.408 075 15592.18 407.07 53078.22 88888.00 2019-03-16 03:22:09.908 075 15592.16 407.11 53078.16 88888.00 2019-03-16 03:22:10.408 075 15592.08 407.20 53078.09 88888.00 2019-03-16 03:22:10.908 075 15592.13 407.21 53078.04 88888.00 2019-03-16 03:22:11.408 075 15592.18 407.24 53077.97 88888.00 2019-03-16 03:22:11.908 075 15592.19 407.27 53077.92 88888.00 2019-03-16 03:22:12.408 075 15592.20 407.32 53077.82 88888.00 2019-03-16 03:22:12.908 075 15592.23 407.34 53077.76 88888.00 2019-03-16 03:22:13.408 075 15592.18 407.44 53077.75 88888.00 2019-03-16 03:22:13.908 075 15592.14 407.46 53077.75 88888.00 2019-03-16 03:22:14.408 075 15592.17 407.44 53077.73 88888.00 2019-03-16 03:22:14.908 075 15592.17 407.46 53077.60 88888.00 2019-03-16 03:22:15.408 075 15592.14 407.53 53077.54 88888.00 2019-03-16 03:22:15.908 075 15592.17 407.52 53077.49 88888.00 2019-03-16 03:22:16.408 075 15592.16 407.53 53077.44 88888.00 2019-03-16 03:22:16.908 075 15592.15 407.59 53077.43 88888.00 2019-03-16 03:22:17.408 075 15592.08 407.61 53077.39 88888.00 2019-03-16 03:22:17.908 075 15592.04 407.67 53077.37 88888.00 2019-03-16 03:22:18.408 075 15592.01 407.72 53077.33 88888.00 2019-03-16 03:22:18.908 075 15592.00 407.76 53077.24 88888.00 2019-03-16 03:22:19.408 075 15591.96 407.80 53077.19 88888.00 2019-03-16 03:22:19.908 075 15591.88 407.81 53077.20 88888.00 2019-03-16 03:22:20.408 075 15591.83 407.87 53077.13 88888.00 2019-03-16 03:22:20.908 075 15591.83 407.95 53077.05 88888.00 2019-03-16 03:22:21.408 075 15591.74 407.96 53076.96 88888.00 2019-03-16 03:22:21.908 075 15591.69 407.97 53076.91 88888.00 2019-03-16 03:22:22.408 075 15591.61 408.04 53076.93 88888.00 2019-03-16 03:22:22.908 075 15591.54 408.06 53076.86 88888.00 2019-03-16 03:22:23.408 075 15591.58 408.11 53076.82 88888.00 2019-03-16 03:22:23.908 075 15591.52 408.10 53076.79 88888.00 2019-03-16 03:22:24.408 075 15591.46 408.10 53076.79 88888.00 2019-03-16 03:22:24.908 075 15591.42 408.13 53076.70 88888.00 2019-03-16 03:22:25.408 075 15591.32 408.19 53076.63 88888.00 2019-03-16 03:22:25.908 075 15591.25 408.26 53076.60 88888.00 2019-03-16 03:22:26.408 075 15591.18 408.32 53076.57 88888.00 2019-03-16 03:22:26.908 075 15591.11 408.36 53076.52 88888.00 2019-03-16 03:22:27.408 075 15591.05 408.35 53076.52 88888.00 2019-03-16 03:22:27.908 075 15591.01 408.41 53076.52 88888.00 2019-03-16 03:22:28.408 075 15590.96 408.45 53076.51 88888.00 2019-03-16 03:22:28.908 075 15590.88 408.42 53076.43 88888.00 2019-03-16 03:22:29.408 075 15590.82 408.50 53076.45 88888.00 2019-03-16 03:22:29.908 075 15590.72 408.50 53076.41 88888.00 2019-03-16 03:22:30.408 075 15590.62 408.57 53076.42 88888.00 2019-03-16 03:22:30.908 075 15590.59 408.66 53076.38 88888.00 2019-03-16 03:22:31.408 075 15590.57 408.76 53076.37 88888.00 2019-03-16 03:22:31.908 075 15590.47 408.84 53076.35 88888.00 2019-03-16 03:22:32.408 075 15590.39 408.88 53076.36 88888.00 2019-03-16 03:22:32.908 075 15590.35 408.88 53076.34 88888.00 2019-03-16 03:22:33.408 075 15590.29 408.87 53076.32 88888.00 2019-03-16 03:22:33.908 075 15590.28 408.91 53076.30 88888.00 2019-03-16 03:22:34.408 075 15590.28 409.00 53076.26 88888.00 2019-03-16 03:22:34.908 075 15590.17 409.05 53076.23 88888.00 2019-03-16 03:22:35.408 075 15590.12 409.06 53076.25 88888.00 2019-03-16 03:22:35.908 075 15590.03 409.04 53076.20 88888.00 2019-03-16 03:22:36.408 075 15589.94 409.02 53076.14 88888.00 2019-03-16 03:22:36.908 075 15589.94 409.01 53076.18 88888.00 2019-03-16 03:22:37.408 075 15589.97 409.00 53076.15 88888.00 2019-03-16 03:22:37.908 075 15589.94 409.00 53076.16 88888.00 2019-03-16 03:22:38.408 075 15589.85 409.01 53076.15 88888.00 2019-03-16 03:22:38.908 075 15589.79 409.05 53076.09 88888.00 2019-03-16 03:22:39.408 075 15589.73 409.01 53076.09 88888.00 2019-03-16 03:22:39.908 075 15589.66 409.04 53076.05 88888.00 2019-03-16 03:22:40.408 075 15589.62 409.08 53076.05 88888.00 2019-03-16 03:22:40.908 075 15589.51 409.10 53076.02 88888.00 2019-03-16 03:22:41.408 075 15589.47 409.15 53075.98 88888.00 2019-03-16 03:22:41.908 075 15589.43 409.13 53075.91 88888.00 2019-03-16 03:22:42.408 075 15589.35 409.10 53075.82 88888.00 2019-03-16 03:22:42.908 075 15589.28 409.11 53075.79 88888.00 2019-03-16 03:22:43.408 075 15589.19 409.13 53075.82 88888.00 2019-03-16 03:22:43.908 075 15589.12 409.22 53075.80 88888.00 2019-03-16 03:22:44.408 075 15589.07 409.22 53075.77 88888.00 2019-03-16 03:22:44.908 075 15589.00 409.23 53075.79 88888.00 2019-03-16 03:22:45.408 075 15588.93 409.26 53075.78 88888.00 2019-03-16 03:22:45.908 075 15588.89 409.23 53075.77 88888.00 2019-03-16 03:22:46.408 075 15588.82 409.18 53075.78 88888.00 2019-03-16 03:22:46.908 075 15588.76 409.21 53075.76 88888.00 2019-03-16 03:22:47.408 075 15588.72 409.19 53075.73 88888.00 2019-03-16 03:22:47.908 075 15588.63 409.22 53075.71 88888.00 2019-03-16 03:22:48.408 075 15588.60 409.26 53075.65 88888.00 2019-03-16 03:22:48.908 075 15588.55 409.28 53075.64 88888.00 2019-03-16 03:22:49.408 075 15588.47 409.30 53075.68 88888.00 2019-03-16 03:22:49.908 075 15588.43 409.23 53075.63 88888.00 2019-03-16 03:22:50.408 075 15588.35 409.23 53075.56 88888.00 2019-03-16 03:22:50.908 075 15588.31 409.16 53075.53 88888.00 2019-03-16 03:22:51.408 075 15588.27 409.09 53075.59 88888.00 2019-03-16 03:22:51.908 075 15588.20 409.13 53075.61 88888.00 2019-03-16 03:22:52.408 075 15588.17 409.18 53075.55 88888.00 2019-03-16 03:22:52.908 075 15588.13 409.16 53075.54 88888.00 2019-03-16 03:22:53.408 075 15588.11 409.13 53075.54 88888.00 2019-03-16 03:22:53.908 075 15588.06 409.09 53075.54 88888.00 2019-03-16 03:22:54.408 075 15588.00 409.05 53075.50 88888.00 2019-03-16 03:22:54.908 075 15587.95 409.00 53075.49 88888.00 2019-03-16 03:22:55.408 075 15587.90 408.99 53075.49 88888.00 2019-03-16 03:22:55.908 075 15587.82 408.96 53075.48 88888.00 2019-03-16 03:22:56.408 075 15587.76 408.90 53075.43 88888.00 2019-03-16 03:22:56.908 075 15587.73 408.87 53075.40 88888.00 2019-03-16 03:22:57.408 075 15587.70 408.79 53075.42 88888.00 2019-03-16 03:22:57.908 075 15587.70 408.74 53075.44 88888.00 2019-03-16 03:22:58.908 075 15587.58 408.59 53075.36 88888.00 2019-03-16 03:22:59.408 075 15587.56 408.54 53075.36 88888.00 2019-03-16 03:22:59.908 075 15587.54 408.50 53075.36 88888.00 2019-03-16 03:23:00.408 075 15587.54 408.45 53075.38 88888.00 2019-03-16 03:23:00.908 075 15587.46 408.35 53075.41 88888.00 2019-03-16 03:23:01.408 075 15587.43 408.28 53075.39 88888.00 2019-03-16 03:23:01.908 075 15587.40 408.24 53075.39 88888.00 2019-03-16 03:23:02.408 075 15587.36 408.16 53075.39 88888.00 2019-03-16 03:23:02.908 075 15587.26 408.09 53075.41 88888.00 2019-03-16 03:23:03.408 075 15587.20 408.01 53075.40 88888.00 2019-03-16 03:23:03.908 075 15587.22 408.00 53075.38 88888.00 2019-03-16 03:23:04.408 075 15587.17 407.98 53075.39 88888.00 2019-03-16 03:23:04.908 075 15587.15 407.86 53075.35 88888.00 2019-03-16 03:23:05.408 075 15587.11 407.69 53075.32 88888.00 2019-03-16 03:23:05.908 075 15587.04 407.61 53075.31 88888.00 2019-03-16 03:23:06.908 075 15586.94 407.66 53075.37 88888.00 2019-03-16 03:23:07.408 075 15586.86 407.53 53075.38 88888.00 2019-03-16 03:23:07.908 075 15586.75 407.43 53075.39 88888.00 2019-03-16 03:23:08.408 075 15586.71 407.40 53075.37 88888.00 2019-03-16 03:23:08.908 075 15586.70 407.34 53075.33 88888.00 2019-03-16 03:23:09.408 075 15586.65 407.23 53075.40 88888.00 2019-03-16 03:23:09.908 075 15586.61 407.16 53075.41 88888.00 2019-03-16 03:23:10.408 075 15586.53 407.11 53075.45 88888.00 2019-03-16 03:23:10.908 075 15586.45 407.05 53075.52 88888.00 2019-03-16 03:23:11.408 075 15586.45 406.94 53075.54 88888.00 2019-03-16 03:23:11.908 075 15586.38 406.86 53075.54 88888.00 2019-03-16 03:23:12.408 075 15586.29 406.81 53075.54 88888.00 2019-03-16 03:23:12.908 075 15586.30 406.81 53075.59 88888.00 2019-03-16 03:23:13.408 075 15586.29 406.73 53075.57 88888.00 2019-03-16 03:23:13.908 075 15586.26 406.72 53075.62 88888.00 2019-03-16 03:23:14.408 075 15586.21 406.72 53075.68 88888.00 2019-03-16 03:23:14.908 075 15586.16 406.64 53075.72 88888.00 2019-03-16 03:23:15.408 075 15586.17 406.52 53075.76 88888.00 2019-03-16 03:23:15.908 075 15586.13 406.48 53075.80 88888.00 2019-03-16 03:23:16.408 075 15586.08 406.41 53075.81 88888.00 2019-03-16 03:23:16.908 075 15586.07 406.37 53075.82 88888.00 2019-03-16 03:23:17.408 075 15586.05 406.36 53075.89 88888.00 2019-03-16 03:23:17.908 075 15586.02 406.33 53075.96 88888.00 2019-03-16 03:23:18.408 075 15586.01 406.23 53075.98 88888.00 2019-03-16 03:23:18.908 075 15585.95 406.15 53076.02 88888.00 2019-03-16 03:23:19.408 075 15585.95 406.14 53076.05 88888.00 2019-03-16 03:23:19.908 075 15585.99 406.11 53076.11 88888.00 2019-03-16 03:23:20.408 075 15585.99 406.06 53076.15 88888.00 2019-03-16 03:23:20.908 075 15585.93 406.03 53076.21 88888.00 2019-03-16 03:23:21.408 075 15585.89 405.95 53076.26 88888.00 2019-03-16 03:23:21.908 075 15585.90 405.91 53076.32 88888.00 2019-03-16 03:23:22.408 075 15585.94 405.88 53076.38 88888.00 2019-03-16 03:23:22.908 075 15585.93 405.85 53076.40 88888.00 2019-03-16 03:23:23.408 075 15585.99 405.84 53076.44 88888.00 2019-03-16 03:23:23.908 075 15585.98 405.78 53076.46 88888.00 2019-03-16 03:23:24.408 075 15586.01 405.73 53076.50 88888.00 2019-03-16 03:23:24.908 075 15586.00 405.65 53076.49 88888.00 2019-03-16 03:23:25.408 075 15586.02 405.63 53076.48 88888.00 2019-03-16 03:23:25.908 075 15586.08 405.70 53076.52 88888.00 2019-03-16 03:23:26.408 075 15586.05 405.73 53076.57 88888.00 2019-03-16 03:23:26.908 075 15586.09 405.71 53076.63 88888.00 2019-03-16 03:23:27.408 075 15586.19 405.67 53076.68 88888.00 2019-03-16 03:23:27.908 075 15586.18 405.65 53076.71 88888.00 2019-03-16 03:23:28.408 075 15586.21 405.60 53076.71 88888.00 2019-03-16 03:23:28.908 075 15586.25 405.52 53076.74 88888.00 2019-03-16 03:23:29.408 075 15586.21 405.48 53076.78 88888.00 2019-03-16 03:23:30.408 075 15586.29 405.37 53076.83 88888.00 2019-03-16 03:23:30.908 075 15586.31 405.33 53076.83 88888.00 2019-03-16 03:23:31.408 075 15586.37 405.33 53076.84 88888.00 2019-03-16 03:23:31.908 075 15586.45 405.34 53076.90 88888.00 2019-03-16 03:23:32.408 075 15586.45 405.38 53077.01 88888.00 2019-03-16 03:23:32.908 075 15586.52 405.43 53077.05 88888.00 2019-03-16 03:23:33.408 075 15586.50 405.44 53077.03 88888.00 2019-03-16 03:23:33.908 075 15586.55 405.43 53077.03 88888.00 2019-03-16 03:23:34.408 075 15586.61 405.31 53077.08 88888.00 2019-03-16 03:23:34.908 075 15586.68 405.33 53077.08 88888.00 2019-03-16 03:23:35.408 075 15586.74 405.31 53077.10 88888.00 2019-03-16 03:23:35.908 075 15586.77 405.26 53077.16 88888.00 2019-03-16 03:23:36.408 075 15586.85 405.27 53077.17 88888.00 2019-03-16 03:23:36.908 075 15586.90 405.22 53077.18 88888.00 2019-03-16 03:23:37.408 075 15586.92 405.21 53077.19 88888.00 2019-03-16 03:23:37.908 075 15586.99 405.24 53077.18 88888.00 2019-03-16 03:23:38.408 075 15587.00 405.26 53077.24 88888.00 2019-03-16 03:23:38.908 075 15587.03 405.31 53077.26 88888.00 2019-03-16 03:23:39.408 075 15587.10 405.29 53077.22 88888.00 2019-03-16 03:23:39.908 075 15587.11 405.30 53077.22 88888.00 2019-03-16 03:23:40.408 075 15587.15 405.29 53077.25 88888.00 2019-03-16 03:23:40.908 075 15587.21 405.30 53077.32 88888.00 2019-03-16 03:23:41.408 075 15587.25 405.31 53077.37 88888.00 2019-03-16 03:23:41.908 075 15587.34 405.29 53077.38 88888.00 2019-03-16 03:23:42.408 075 15587.35 405.29 53077.42 88888.00 2019-03-16 03:23:42.908 075 15587.43 405.29 53077.43 88888.00 2019-03-16 03:23:43.408 075 15587.49 405.29 53077.44 88888.00 2019-03-16 03:23:43.908 075 15587.54 405.30 53077.46 88888.00 2019-03-16 03:23:44.408 075 15587.57 405.25 53077.46 88888.00 2019-03-16 03:23:44.908 075 15587.63 405.22 53077.49 88888.00 2019-03-16 03:23:45.408 075 15587.63 405.24 53077.51 88888.00 2019-03-16 03:23:45.908 075 15587.67 405.26 53077.49 88888.00 2019-03-16 03:23:46.408 075 15587.74 405.28 53077.52 88888.00 2019-03-16 03:23:46.908 075 15587.77 405.30 53077.52 88888.00 2019-03-16 03:23:47.408 075 15587.80 405.31 53077.52 88888.00 2019-03-16 03:23:47.908 075 15587.88 405.34 53077.47 88888.00 2019-03-16 03:23:48.408 075 15587.94 405.37 53077.49 88888.00 2019-03-16 03:23:48.908 075 15588.00 405.36 53077.52 88888.00 2019-03-16 03:23:49.408 075 15588.08 405.34 53077.52 88888.00 2019-03-16 03:23:49.908 075 15588.10 405.35 53077.47 88888.00 2019-03-16 03:23:50.408 075 15588.15 405.39 53077.50 88888.00 2019-03-16 03:23:50.908 075 15588.22 405.43 53077.40 88888.00 2019-03-16 03:23:51.408 075 15588.31 405.43 53077.38 88888.00 2019-03-16 03:23:51.908 075 15588.37 405.44 53077.40 88888.00 2019-03-16 03:23:52.408 075 15588.39 405.42 53077.39 88888.00 2019-03-16 03:23:52.908 075 15588.43 405.44 53077.38 88888.00 2019-03-16 03:23:53.408 075 15588.47 405.43 53077.37 88888.00 2019-03-16 03:23:53.908 075 15588.55 405.43 53077.41 88888.00 2019-03-16 03:23:54.408 075 15588.63 405.42 53077.47 88888.00 2019-03-16 03:23:54.908 075 15588.66 405.43 53077.44 88888.00 2019-03-16 03:23:55.408 075 15588.70 405.43 53077.43 88888.00 2019-03-16 03:23:55.908 075 15588.79 405.47 53077.44 88888.00 2019-03-16 03:23:56.408 075 15588.83 405.51 53077.40 88888.00 2019-03-16 03:23:56.908 075 15588.88 405.52 53077.38 88888.00 2019-03-16 03:23:57.408 075 15588.93 405.50 53077.40 88888.00 2019-03-16 03:23:57.908 075 15588.99 405.43 53077.39 88888.00 2019-03-16 03:23:58.408 075 15589.08 405.48 53077.36 88888.00 2019-03-16 03:23:58.908 075 15589.12 405.53 53077.33 88888.00 2019-03-16 03:23:59.408 075 15589.17 405.54 53077.31 88888.00 2019-03-16 03:23:59.908 075 15589.21 405.60 53077.30 88888.00 2019-03-16 03:24:00.408 075 15589.23 405.64 53077.29 88888.00 2019-03-16 03:24:00.908 075 15589.28 405.70 53077.30 88888.00 2019-03-16 03:24:01.908 075 15589.38 405.72 53077.16 88888.00 2019-03-16 03:24:02.408 075 15589.44 405.69 53077.13 88888.00 2019-03-16 03:24:02.908 075 15589.47 405.71 53077.08 88888.00 2019-03-16 03:24:03.408 075 15589.53 405.74 53077.02 88888.00 2019-03-16 03:24:03.908 075 15589.57 405.80 53077.00 88888.00 2019-03-16 03:24:04.408 075 15589.60 405.78 53077.05 88888.00 2019-03-16 03:24:04.908 075 15589.62 405.79 53077.04 88888.00 2019-03-16 03:24:05.408 075 15589.65 405.80 53076.98 88888.00 2019-03-16 03:24:05.908 075 15589.64 405.81 53076.95 88888.00 2019-03-16 03:24:06.408 075 15589.75 405.79 53076.95 88888.00 2019-03-16 03:24:06.908 075 15589.83 405.79 53076.94 88888.00 2019-03-16 03:24:07.408 075 15589.85 405.79 53076.91 88888.00 2019-03-16 03:24:07.908 075 15589.89 405.79 53076.91 88888.00 2019-03-16 03:24:08.408 075 15589.85 405.77 53076.85 88888.00 2019-03-16 03:24:08.908 075 15589.87 405.73 53076.79 88888.00 2019-03-16 03:24:09.408 075 15589.89 405.74 53076.81 88888.00 2019-03-16 03:24:09.908 075 15589.90 405.80 53076.78 88888.00 2019-03-16 03:24:10.408 075 15589.89 405.88 53076.75 88888.00 2019-03-16 03:24:10.908 075 15589.87 405.91 53076.71 88888.00 2019-03-16 03:24:11.908 075 15589.84 405.98 53076.74 88888.00 2019-03-16 03:24:12.408 075 15589.85 405.98 53076.72 88888.00 2019-03-16 03:24:12.908 075 15589.82 406.00 53076.70 88888.00 2019-03-16 03:24:13.408 075 15589.80 406.00 53076.71 88888.00 2019-03-16 03:24:13.908 075 15589.83 405.99 53076.68 88888.00 2019-03-16 03:24:14.408 075 15589.84 405.96 53076.63 88888.00 2019-03-16 03:24:14.908 075 15589.76 405.97 53076.61 88888.00 2019-03-16 03:24:15.408 075 15589.71 406.00 53076.60 88888.00 2019-03-16 03:24:15.908 075 15589.74 405.99 53076.60 88888.00 2019-03-16 03:24:16.408 075 15589.79 406.00 53076.59 88888.00 2019-03-16 03:24:16.908 075 15589.80 405.99 53076.55 88888.00 2019-03-16 03:24:17.408 075 15589.76 405.98 53076.54 88888.00 2019-03-16 03:24:17.908 075 15589.80 405.99 53076.56 88888.00 2019-03-16 03:24:18.408 075 15589.73 406.00 53076.49 88888.00 2019-03-16 03:24:18.908 075 15589.67 405.99 53076.44 88888.00 2019-03-16 03:24:19.408 075 15589.72 406.00 53076.48 88888.00 2019-03-16 03:24:19.908 075 15589.69 406.02 53076.58 88888.00 2019-03-16 03:24:20.408 075 15589.69 405.98 53076.64 88888.00 2019-03-16 03:24:20.908 075 15589.64 406.00 53076.70 88888.00 2019-03-16 03:24:21.408 075 15589.60 406.05 53076.72 88888.00 2019-03-16 03:24:21.908 075 15589.61 406.06 53076.72 88888.00 2019-03-16 03:24:22.408 075 15589.58 406.10 53076.78 88888.00 2019-03-16 03:24:22.908 075 15589.53 406.11 53076.69 88888.00 2019-03-16 03:24:23.408 075 15589.47 406.12 53076.61 88888.00 2019-03-16 03:24:23.908 075 15589.46 406.06 53076.61 88888.00 2019-03-16 03:24:24.408 075 15589.50 406.06 53076.63 88888.00 2019-03-16 03:24:24.908 075 15589.47 406.10 53076.69 88888.00 2019-03-16 03:24:25.408 075 15589.41 406.08 53076.69 88888.00 2019-03-16 03:24:25.908 075 15589.37 406.06 53076.70 88888.00 2019-03-16 03:24:26.408 075 15589.37 406.08 53076.71 88888.00 2019-03-16 03:24:26.908 075 15589.41 406.10 53076.69 88888.00 2019-03-16 03:24:27.408 075 15589.35 406.14 53076.69 88888.00 2019-03-16 03:24:27.908 075 15589.36 406.14 53076.74 88888.00 2019-03-16 03:24:28.408 075 15589.36 406.12 53076.74 88888.00 2019-03-16 03:24:28.908 075 15589.34 406.10 53076.73 88888.00 2019-03-16 03:24:29.408 075 15589.34 406.14 53076.73 88888.00 2019-03-16 03:24:29.908 075 15589.33 406.19 53076.72 88888.00 2019-03-16 03:24:30.408 075 15589.27 406.12 53076.73 88888.00 2019-03-16 03:24:30.908 075 15589.27 406.03 53076.73 88888.00 2019-03-16 03:24:31.408 075 15589.23 406.02 53076.69 88888.00 2019-03-16 03:24:31.908 075 15589.25 406.04 53076.65 88888.00 2019-03-16 03:24:32.408 075 15589.23 406.06 53076.65 88888.00 2019-03-16 03:24:32.908 075 15589.20 406.10 53076.66 88888.00 2019-03-16 03:24:33.408 075 15589.18 406.08 53076.70 88888.00 2019-03-16 03:24:33.908 075 15589.12 406.08 53076.74 88888.00 2019-03-16 03:24:34.408 075 15589.12 406.04 53076.70 88888.00 2019-03-16 03:24:34.908 075 15589.10 406.04 53076.72 88888.00 2019-03-16 03:24:35.408 075 15589.09 406.04 53076.78 88888.00 2019-03-16 03:24:35.908 075 15589.08 405.95 53076.73 88888.00 2019-03-16 03:24:36.408 075 15589.07 406.05 53076.72 88888.00 2019-03-16 03:24:36.908 075 15589.03 406.10 53076.73 88888.00 2019-03-16 03:24:37.408 075 15589.02 406.11 53076.74 88888.00 2019-03-16 03:24:37.908 075 15588.98 406.10 53076.71 88888.00 2019-03-16 03:24:38.408 075 15588.92 406.10 53076.69 88888.00 2019-03-16 03:24:38.908 075 15588.92 406.08 53076.69 88888.00 2019-03-16 03:24:39.408 075 15588.89 406.06 53076.68 88888.00 2019-03-16 03:24:39.908 075 15588.82 406.06 53076.72 88888.00 2019-03-16 03:24:40.408 075 15588.85 406.08 53076.70 88888.00 2019-03-16 03:24:40.908 075 15588.82 406.06 53076.71 88888.00 2019-03-16 03:24:41.408 075 15588.87 406.14 53076.72 88888.00 2019-03-16 03:24:41.908 075 15588.81 406.24 53076.76 88888.00 2019-03-16 03:24:42.408 075 15588.81 406.24 53076.76 88888.00 2019-03-16 03:24:43.408 075 15588.73 406.12 53076.72 88888.00 2019-03-16 03:24:43.908 075 15588.71 406.12 53076.73 88888.00 2019-03-16 03:24:44.408 075 15588.65 406.17 53076.74 88888.00 2019-03-16 03:24:44.908 075 15588.64 406.22 53076.74 88888.00 2019-03-16 03:24:45.408 075 15588.65 406.19 53076.73 88888.00 2019-03-16 03:24:45.908 075 15588.60 406.16 53076.72 88888.00 2019-03-16 03:24:46.408 075 15588.55 406.15 53076.76 88888.00 2019-03-16 03:24:46.908 075 15588.64 406.15 53076.76 88888.00 2019-03-16 03:24:47.408 075 15588.62 406.21 53076.74 88888.00 2019-03-16 03:24:47.908 075 15588.62 406.20 53076.74 88888.00 2019-03-16 03:24:48.408 075 15588.57 406.19 53076.73 88888.00 2019-03-16 03:24:48.908 075 15588.54 406.17 53076.73 88888.00 2019-03-16 03:24:49.408 075 15588.48 406.16 53076.64 88888.00 2019-03-16 03:24:49.908 075 15588.47 406.19 53076.64 88888.00 2019-03-16 03:24:50.408 075 15588.42 406.16 53076.62 88888.00 2019-03-16 03:24:50.908 075 15588.36 406.11 53076.57 88888.00 2019-03-16 03:24:51.408 075 15588.34 406.11 53076.53 88888.00 2019-03-16 03:24:51.908 075 15588.38 406.08 53076.57 88888.00 2019-03-16 03:24:52.408 075 15588.31 406.13 53076.62 88888.00 2019-03-16 03:24:52.908 075 15588.27 406.16 53076.63 88888.00 2019-03-16 03:24:53.408 075 15588.24 406.15 53076.63 88888.00 2019-03-16 03:24:53.908 075 15588.18 406.14 53076.59 88888.00 2019-03-16 03:24:54.408 075 15588.16 406.15 53076.57 88888.00 2019-03-16 03:24:54.908 075 15588.15 406.19 53076.56 88888.00 2019-03-16 03:24:55.408 075 15588.13 406.22 53076.57 88888.00 2019-03-16 03:24:55.908 075 15588.11 406.15 53076.61 88888.00 2019-03-16 03:24:56.408 075 15588.08 406.19 53076.61 88888.00 2019-03-16 03:24:56.908 075 15588.03 406.23 53076.62 88888.00 2019-03-16 03:24:57.408 075 15588.04 406.24 53076.58 88888.00 2019-03-16 03:24:57.908 075 15588.04 406.25 53076.57 88888.00 2019-03-16 03:24:58.408 075 15588.02 406.28 53076.57 88888.00 2019-03-16 03:24:58.908 075 15587.95 406.26 53076.56 88888.00 2019-03-16 03:24:59.408 075 15587.93 406.25 53076.54 88888.00 2019-03-16 03:24:59.908 075 15587.91 406.23 53076.54 88888.00 2019-03-16 03:25:00.408 075 15587.86 406.26 53076.58 88888.00 2019-03-16 03:25:00.908 075 15587.84 406.25 53076.56 88888.00 2019-03-16 03:25:01.408 075 15587.81 406.26 53076.56 88888.00 2019-03-16 03:25:01.908 075 15587.77 406.31 53076.52 88888.00 2019-03-16 03:25:02.408 075 15587.74 406.31 53076.50 88888.00 2019-03-16 03:25:02.908 075 15587.71 406.28 53076.49 88888.00 2019-03-16 03:25:03.408 075 15587.66 406.32 53076.51 88888.00 2019-03-16 03:25:03.908 075 15587.63 406.37 53076.46 88888.00 2019-03-16 03:25:04.408 075 15587.59 406.37 53076.49 88888.00 2019-03-16 03:25:04.908 075 15587.57 406.40 53076.52 88888.00 2019-03-16 03:25:05.408 075 15587.55 406.43 53076.53 88888.00 2019-03-16 03:25:05.908 075 15587.54 406.40 53076.52 88888.00 2019-03-16 03:25:06.408 075 15587.43 406.42 53076.50 88888.00 2019-03-16 03:25:06.908 075 15587.37 406.42 53076.48 88888.00 2019-03-16 03:25:07.408 075 15587.35 406.42 53076.46 88888.00 2019-03-16 03:25:07.908 075 15587.33 406.43 53076.49 88888.00 2019-03-16 03:25:08.408 075 15587.28 406.43 53076.45 88888.00 2019-03-16 03:25:08.908 075 15587.22 406.43 53076.44 88888.00 2019-03-16 03:25:09.408 075 15587.22 406.50 53076.44 88888.00 2019-03-16 03:25:09.908 075 15587.21 406.50 53076.43 88888.00 2019-03-16 03:25:10.408 075 15587.18 406.49 53076.48 88888.00 2019-03-16 03:25:10.908 075 15587.17 406.46 53076.51 88888.00 2019-03-16 03:25:11.408 075 15587.16 406.51 53076.57 88888.00 2019-03-16 03:25:11.908 075 15587.12 406.57 53076.56 88888.00 2019-03-16 03:25:12.408 075 15587.10 406.57 53076.58 88888.00 2019-03-16 03:25:12.908 075 15587.07 406.60 53076.59 88888.00 2019-03-16 03:25:13.409 075 15587.03 406.58 53076.55 88888.00 2019-03-16 03:25:13.909 075 15587.01 406.57 53076.53 88888.00 2019-03-16 03:25:14.909 075 15587.01 406.57 53076.61 88888.00 2019-03-16 03:25:15.409 075 15586.99 406.56 53076.61 88888.00 2019-03-16 03:25:15.909 075 15586.98 406.59 53076.65 88888.00 2019-03-16 03:25:16.409 075 15586.92 406.57 53076.64 88888.00 2019-03-16 03:25:16.909 075 15586.89 406.55 53076.61 88888.00 2019-03-16 03:25:17.409 075 15586.90 406.55 53076.60 88888.00 2019-03-16 03:25:17.909 075 15586.90 406.54 53076.61 88888.00 2019-03-16 03:25:18.409 075 15586.90 406.57 53076.65 88888.00 2019-03-16 03:25:18.909 075 15586.90 406.57 53076.65 88888.00 2019-03-16 03:25:19.409 075 15586.89 406.55 53076.71 88888.00 2019-03-16 03:25:19.909 075 15586.85 406.57 53076.73 88888.00 2019-03-16 03:25:20.409 075 15586.81 406.57 53076.71 88888.00 2019-03-16 03:25:20.909 075 15586.83 406.60 53076.71 88888.00 2019-03-16 03:25:21.409 075 15586.81 406.62 53076.72 88888.00 2019-03-16 03:25:21.909 075 15586.75 406.63 53076.70 88888.00 2019-03-16 03:25:22.409 075 15586.76 406.57 53076.74 88888.00 2019-03-16 03:25:22.909 075 15586.74 406.52 53076.73 88888.00 2019-03-16 03:25:23.409 075 15586.70 406.49 53076.72 88888.00 2019-03-16 03:25:23.909 075 15586.70 406.52 53076.68 88888.00 2019-03-16 03:25:24.909 075 15586.68 406.51 53076.76 88888.00 2019-03-16 03:25:25.409 075 15586.64 406.48 53076.74 88888.00 2019-03-16 03:25:25.909 075 15586.57 406.43 53076.71 88888.00 2019-03-16 03:25:26.409 075 15586.57 406.42 53076.71 88888.00 2019-03-16 03:25:26.909 075 15586.58 406.47 53076.72 88888.00 2019-03-16 03:25:27.409 075 15586.56 406.47 53076.69 88888.00 2019-03-16 03:25:27.909 075 15586.53 406.47 53076.72 88888.00 2019-03-16 03:25:28.409 075 15586.49 406.42 53076.72 88888.00 2019-03-16 03:25:28.909 075 15586.47 406.39 53076.74 88888.00 2019-03-16 03:25:29.409 075 15586.46 406.38 53076.74 88888.00 2019-03-16 03:25:29.909 075 15586.44 406.41 53076.73 88888.00 2019-03-16 03:25:30.409 075 15586.36 406.46 53076.74 88888.00 2019-03-16 03:25:30.909 075 15586.37 406.38 53076.71 88888.00 2019-03-16 03:25:31.409 075 15586.35 406.33 53076.72 88888.00 2019-03-16 03:25:31.909 075 15586.38 406.36 53076.70 88888.00 2019-03-16 03:25:32.909 075 15586.35 406.31 53076.62 88888.00 2019-03-16 03:25:33.409 075 15586.35 406.29 53076.65 88888.00 2019-03-16 03:25:33.909 075 15586.40 406.32 53076.69 88888.00 2019-03-16 03:25:34.409 075 15586.38 406.33 53076.70 88888.00 2019-03-16 03:25:34.909 075 15586.34 406.28 53076.64 88888.00 2019-03-16 03:25:35.409 075 15586.31 406.25 53076.58 88888.00 2019-03-16 03:25:35.909 075 15586.30 406.22 53076.57 88888.00 2019-03-16 03:25:36.409 075 15586.31 406.22 53076.57 88888.00 2019-03-16 03:25:36.909 075 15586.32 406.19 53076.58 88888.00 2019-03-16 03:25:37.409 075 15586.26 406.15 53076.59 88888.00 2019-03-16 03:25:37.909 075 15586.27 406.17 53076.49 88888.00 2019-03-16 03:25:38.409 075 15586.28 406.16 53076.45 88888.00 2019-03-16 03:25:38.909 075 15586.25 406.08 53076.50 88888.00 2019-03-16 03:25:39.409 075 15586.20 406.03 53076.49 88888.00 2019-03-16 03:25:39.909 075 15586.21 406.03 53076.45 88888.00 2019-03-16 03:25:40.409 075 15586.23 406.02 53076.45 88888.00 2019-03-16 03:25:40.909 075 15586.19 405.97 53076.36 88888.00 2019-03-16 03:25:41.409 075 15586.17 405.97 53076.35 88888.00 2019-03-16 03:25:41.909 075 15586.22 405.97 53076.36 88888.00 2019-03-16 03:25:42.909 075 15586.18 405.91 53076.28 88888.00 2019-03-16 03:25:43.409 075 15586.18 405.88 53076.22 88888.00 2019-03-16 03:25:43.909 075 15586.19 405.87 53076.20 88888.00 2019-03-16 03:25:44.409 075 15586.17 405.91 53076.18 88888.00 2019-03-16 03:25:44.909 075 15586.16 405.87 53076.20 88888.00 2019-03-16 03:25:45.409 075 15586.17 405.85 53076.15 88888.00 2019-03-16 03:25:45.909 075 15586.16 405.81 53076.10 88888.00 2019-03-16 03:25:46.409 075 15586.12 405.84 53076.06 88888.00 2019-03-16 03:25:46.909 075 15586.11 405.82 53076.08 88888.00 2019-03-16 03:25:47.409 075 15586.14 405.79 53076.05 88888.00 2019-03-16 03:25:47.909 075 15586.18 405.74 53076.03 88888.00 2019-03-16 03:25:48.409 075 15586.17 405.74 53076.03 88888.00 2019-03-16 03:25:48.909 075 15586.17 405.74 53075.96 88888.00 2019-03-16 03:25:49.409 075 15586.19 405.77 53075.91 88888.00 2019-03-16 03:25:49.909 075 15586.18 405.79 53075.94 88888.00 2019-03-16 03:25:50.409 075 15586.18 405.69 53075.95 88888.00 2019-03-16 03:25:50.909 075 15586.19 405.65 53075.91 88888.00 2019-03-16 03:25:51.409 075 15586.22 405.65 53075.89 88888.00 2019-03-16 03:25:51.909 075 15586.16 405.60 53075.81 88888.00 2019-03-16 03:25:52.409 075 15586.14 405.61 53075.79 88888.00 2019-03-16 03:25:52.909 075 15586.22 405.59 53075.79 88888.00 2019-03-16 03:25:53.409 075 15586.27 405.52 53075.81 88888.00 2019-03-16 03:25:53.909 075 15586.23 405.56 53075.82 88888.00 2019-03-16 03:25:54.409 075 15586.20 405.61 53075.77 88888.00 2019-03-16 03:25:54.909 075 15586.20 405.53 53075.70 88888.00 2019-03-16 03:25:55.409 075 15586.20 405.50 53075.65 88888.00 2019-03-16 03:25:56.409 075 15586.25 405.39 53075.58 88888.00 2019-03-16 03:25:56.909 075 15586.23 405.42 53075.59 88888.00 2019-03-16 03:25:57.409 075 15586.25 405.42 53075.54 88888.00 2019-03-16 03:25:57.909 075 15586.25 405.36 53075.52 88888.00 2019-03-16 03:25:58.409 075 15586.22 405.35 53075.47 88888.00 2019-03-16 03:25:58.909 075 15586.20 405.37 53075.42 88888.00 2019-03-16 03:25:59.409 075 15586.18 405.39 53075.40 88888.00 2019-03-16 03:25:59.909 075 15586.16 405.34 53075.41 88888.00 2019-03-16 03:26:00.409 075 15586.16 405.29 53075.37 88888.00 2019-03-16 03:26:00.909 075 15586.12 405.27 53075.36 88888.00 2019-03-16 03:26:01.409 075 15586.10 405.22 53075.35 88888.00 2019-03-16 03:26:01.909 075 15586.08 405.21 53075.36 88888.00 2019-03-16 03:26:02.409 075 15586.09 405.21 53075.35 88888.00 2019-03-16 03:26:02.909 075 15586.09 405.21 53075.25 88888.00 2019-03-16 03:26:03.409 075 15586.09 405.16 53075.21 88888.00 2019-03-16 03:26:03.909 075 15586.11 405.15 53075.17 88888.00 2019-03-16 03:26:04.409 075 15586.09 405.10 53075.21 88888.00 2019-03-16 03:26:04.909 075 15586.05 405.04 53075.20 88888.00 2019-03-16 03:26:05.409 075 15586.11 405.03 53075.22 88888.00 2019-03-16 03:26:05.909 075 15586.14 405.04 53075.19 88888.00 2019-03-16 03:26:06.409 075 15586.16 405.02 53075.13 88888.00 2019-03-16 03:26:06.909 075 15586.17 404.94 53075.08 88888.00 2019-03-16 03:26:07.409 075 15586.11 404.93 53075.08 88888.00 2019-03-16 03:26:07.909 075 15586.07 404.90 53075.10 88888.00 2019-03-16 03:26:08.409 075 15586.07 404.91 53075.11 88888.00 2019-03-16 03:26:08.909 075 15586.07 404.81 53075.08 88888.00 2019-03-16 03:26:09.409 075 15586.08 404.78 53075.05 88888.00 2019-03-16 03:26:09.909 075 15586.09 404.77 53074.98 88888.00 2019-03-16 03:26:10.409 075 15586.07 404.72 53074.98 88888.00 2019-03-16 03:26:10.909 075 15586.07 404.69 53074.98 88888.00 2019-03-16 03:26:11.409 075 15586.09 404.68 53074.99 88888.00 2019-03-16 03:26:11.909 075 15586.13 404.67 53074.94 88888.00 2019-03-16 03:26:12.409 075 15586.16 404.66 53074.91 88888.00 2019-03-16 03:26:12.909 075 15586.16 404.59 53074.93 88888.00 2019-03-16 03:26:13.409 075 15586.12 404.53 53074.92 88888.00 2019-03-16 03:26:13.909 075 15586.12 404.53 53074.89 88888.00 2019-03-16 03:26:14.409 075 15586.16 404.51 53074.85 88888.00 2019-03-16 03:26:14.909 075 15586.21 404.50 53074.84 88888.00 2019-03-16 03:26:15.409 075 15586.27 404.43 53074.79 88888.00 2019-03-16 03:26:15.909 075 15586.28 404.43 53074.81 88888.00 2019-03-16 03:26:16.409 075 15586.23 404.41 53074.82 88888.00 2019-03-16 03:26:16.909 075 15586.27 404.38 53074.83 88888.00 2019-03-16 03:26:17.409 075 15586.28 404.29 53074.80 88888.00 2019-03-16 03:26:17.909 075 15586.29 404.17 53074.81 88888.00 2019-03-16 03:26:18.409 075 15586.28 404.15 53074.80 88888.00 2019-03-16 03:26:18.909 075 15586.30 404.16 53074.73 88888.00 2019-03-16 03:26:19.409 075 15586.29 404.15 53074.75 88888.00 2019-03-16 03:26:19.909 075 15586.30 404.10 53074.81 88888.00 2019-03-16 03:26:20.409 075 15586.32 404.07 53074.80 88888.00 2019-03-16 03:26:20.909 075 15586.34 404.05 53074.75 88888.00 2019-03-16 03:26:21.409 075 15586.35 404.04 53074.74 88888.00 2019-03-16 03:26:21.909 075 15586.37 404.00 53074.76 88888.00 2019-03-16 03:26:22.409 075 15586.37 403.99 53074.75 88888.00 2019-03-16 03:26:22.909 075 15586.39 404.01 53074.74 88888.00 2019-03-16 03:26:23.409 075 15586.39 404.00 53074.75 88888.00 2019-03-16 03:26:23.909 075 15586.43 403.97 53074.75 88888.00 2019-03-16 03:26:24.409 075 15586.48 403.95 53074.76 88888.00 2019-03-16 03:26:24.909 075 15586.47 403.94 53074.73 88888.00 2019-03-16 03:26:25.409 075 15586.49 403.90 53074.72 88888.00 2019-03-16 03:26:25.909 075 15586.56 403.88 53074.72 88888.00 2019-03-16 03:26:26.409 075 15586.54 403.89 53074.72 88888.00 2019-03-16 03:26:26.909 075 15586.52 403.87 53074.72 88888.00 2019-03-16 03:26:27.409 075 15586.54 403.82 53074.71 88888.00 2019-03-16 03:26:27.909 075 15586.50 403.82 53074.72 88888.00 2019-03-16 03:26:28.409 075 15586.57 403.84 53074.72 88888.00 2019-03-16 03:26:28.909 075 15586.55 403.89 53074.71 88888.00 2019-03-16 03:26:29.409 075 15586.58 403.84 53074.70 88888.00 2019-03-16 03:26:29.909 075 15586.58 403.88 53074.71 88888.00 2019-03-16 03:26:30.409 075 15586.58 403.81 53074.72 88888.00 2019-03-16 03:26:30.909 075 15586.57 403.81 53074.72 88888.00 2019-03-16 03:26:31.409 075 15586.52 403.77 53074.70 88888.00 2019-03-16 03:26:31.909 075 15586.56 403.79 53074.70 88888.00 2019-03-16 03:26:32.409 075 15586.63 403.72 53074.71 88888.00 2019-03-16 03:26:32.909 075 15586.62 403.75 53074.71 88888.00 2019-03-16 03:26:33.409 075 15586.64 403.80 53074.72 88888.00 2019-03-16 03:26:33.909 075 15586.73 403.81 53074.76 88888.00 2019-03-16 03:26:34.409 075 15586.77 403.86 53074.74 88888.00 2019-03-16 03:26:34.909 075 15586.77 403.79 53074.73 88888.00 2019-03-16 03:26:35.409 075 15586.74 403.80 53074.72 88888.00 2019-03-16 03:26:35.909 075 15586.70 403.78 53074.71 88888.00 2019-03-16 03:26:36.409 075 15586.74 403.73 53074.68 88888.00 2019-03-16 03:26:36.909 075 15586.77 403.72 53074.66 88888.00 2019-03-16 03:26:37.909 075 15586.79 403.74 53074.70 88888.00 2019-03-16 03:26:38.409 075 15586.82 403.77 53074.76 88888.00 2019-03-16 03:26:38.909 075 15586.83 403.72 53074.80 88888.00 2019-03-16 03:26:39.409 075 15586.83 403.71 53074.79 88888.00 2019-03-16 03:26:39.909 075 15586.89 403.71 53074.78 88888.00 2019-03-16 03:26:40.409 075 15586.95 403.73 53074.72 88888.00 2019-03-16 03:26:40.909 075 15587.02 403.77 53074.73 88888.00 2019-03-16 03:26:41.409 075 15587.07 403.71 53074.73 88888.00 2019-03-16 03:26:41.909 075 15587.13 403.73 53074.76 88888.00 2019-03-16 03:26:42.409 075 15587.13 403.78 53074.75 88888.00 2019-03-16 03:26:42.909 075 15587.19 403.74 53074.75 88888.00 2019-03-16 03:26:43.409 075 15587.27 403.71 53074.79 88888.00 2019-03-16 03:26:43.909 075 15587.30 403.73 53074.81 88888.00 2019-03-16 03:26:44.409 075 15587.31 403.72 53074.79 88888.00 2019-03-16 03:26:44.909 075 15587.35 403.70 53074.76 88888.00 2019-03-16 03:26:45.909 075 15587.47 403.80 53074.78 88888.00 2019-03-16 03:26:46.409 075 15587.50 403.70 53074.79 88888.00 2019-03-16 03:26:46.909 075 15587.53 403.65 53074.75 88888.00 2019-03-16 03:26:47.409 075 15587.59 403.68 53074.73 88888.00 2019-03-16 03:26:47.909 075 15587.64 403.72 53074.75 88888.00 2019-03-16 03:26:48.409 075 15587.71 403.74 53074.74 88888.00 2019-03-16 03:26:48.909 075 15587.75 403.75 53074.70 88888.00 2019-03-16 03:26:49.409 075 15587.76 403.78 53074.74 88888.00 2019-03-16 03:26:49.909 075 15587.79 403.71 53074.71 88888.00 2019-03-16 03:26:50.409 075 15587.82 403.65 53074.70 88888.00 2019-03-16 03:26:50.909 075 15587.84 403.64 53074.73 88888.00 2019-03-16 03:26:51.409 075 15587.85 403.72 53074.68 88888.00 2019-03-16 03:26:51.909 075 15587.88 403.70 53074.67 88888.00 2019-03-16 03:26:52.409 075 15587.91 403.58 53074.66 88888.00 2019-03-16 03:26:52.909 075 15587.93 403.58 53074.64 88888.00 2019-03-16 03:26:53.409 075 15587.91 403.62 53074.62 88888.00 2019-03-16 03:26:53.909 075 15587.95 403.62 53074.62 88888.00 2019-03-16 03:26:54.409 075 15588.00 403.53 53074.58 88888.00 2019-03-16 03:26:54.909 075 15587.98 403.45 53074.54 88888.00 2019-03-16 03:26:55.909 075 15587.99 403.42 53074.58 88888.00 2019-03-16 03:26:56.409 075 15587.98 403.40 53074.58 88888.00 2019-03-16 03:26:56.909 075 15587.98 403.38 53074.52 88888.00 2019-03-16 03:26:57.409 075 15588.03 403.37 53074.52 88888.00 2019-03-16 03:26:57.909 075 15588.03 403.31 53074.57 88888.00 2019-03-16 03:26:58.409 075 15588.03 403.31 53074.53 88888.00 2019-03-16 03:26:58.909 075 15588.02 403.27 53074.52 88888.00 2019-03-16 03:26:59.409 075 15588.01 403.26 53074.56 88888.00 2019-03-16 03:26:59.909 075 15587.93 403.26 53074.48 88888.00 2019-03-16 03:27:00.409 075 15587.92 403.21 53074.47 88888.00 2019-03-16 03:27:00.909 075 15587.94 403.20 53074.47 88888.00 2019-03-16 03:27:01.409 075 15587.92 403.22 53074.44 88888.00 2019-03-16 03:27:01.909 075 15587.91 403.23 53074.43 88888.00 2019-03-16 03:27:02.409 075 15587.91 403.18 53074.41 88888.00 2019-03-16 03:27:02.909 075 15587.85 403.12 53074.41 88888.00 2019-03-16 03:27:03.409 075 15587.84 403.02 53074.46 88888.00 2019-03-16 03:27:03.909 075 15587.88 402.99 53074.44 88888.00 2019-03-16 03:27:04.409 075 15587.80 402.97 53074.44 88888.00 2019-03-16 03:27:04.909 075 15587.75 402.92 53074.42 88888.00 2019-03-16 03:27:05.409 075 15587.73 402.88 53074.39 88888.00 2019-03-16 03:27:05.909 075 15587.73 402.92 53074.37 88888.00 2019-03-16 03:27:06.409 075 15587.68 402.83 53074.36 88888.00 2019-03-16 03:27:06.909 075 15587.62 402.76 53074.39 88888.00 2019-03-16 03:27:07.409 075 15587.57 402.76 53074.36 88888.00 2019-03-16 03:27:07.909 075 15587.50 402.76 53074.35 88888.00 2019-03-16 03:27:08.409 075 15587.55 402.73 53074.36 88888.00 2019-03-16 03:27:09.409 075 15587.49 402.68 53074.30 88888.00 2019-03-16 03:27:09.909 075 15587.49 402.71 53074.30 88888.00 2019-03-16 03:27:10.409 075 15587.39 402.74 53074.27 88888.00 2019-03-16 03:27:10.909 075 15587.34 402.67 53074.22 88888.00 2019-03-16 03:27:11.409 075 15587.28 402.60 53074.22 88888.00 2019-03-16 03:27:11.909 075 15587.28 402.58 53074.20 88888.00 2019-03-16 03:27:12.409 075 15587.35 402.51 53074.19 88888.00 2019-03-16 03:27:12.909 075 15587.31 402.47 53074.21 88888.00 2019-03-16 03:27:13.409 075 15587.21 402.43 53074.20 88888.00 2019-03-16 03:27:13.909 075 15587.16 402.42 53074.20 88888.00 2019-03-16 03:27:14.409 075 15587.15 402.43 53074.24 88888.00 2019-03-16 03:27:14.909 075 15587.18 402.36 53074.23 88888.00 2019-03-16 03:27:15.409 075 15587.19 402.37 53074.24 88888.00 2019-03-16 03:27:15.909 075 15587.10 402.36 53074.22 88888.00 2019-03-16 03:27:16.409 075 15586.99 402.32 53074.20 88888.00 2019-03-16 03:27:16.909 075 15587.00 402.31 53074.18 88888.00 2019-03-16 03:27:17.409 075 15586.98 402.24 53074.16 88888.00 2019-03-16 03:27:17.909 075 15586.92 402.17 53074.17 88888.00 2019-03-16 03:27:18.409 075 15586.91 402.13 53074.19 88888.00 2019-03-16 03:27:18.909 075 15586.93 402.13 53074.19 88888.00 2019-03-16 03:27:19.409 075 15586.86 402.15 53074.22 88888.00 2019-03-16 03:27:19.909 075 15586.83 402.08 53074.26 88888.00 2019-03-16 03:27:20.409 075 15586.76 402.00 53074.24 88888.00 2019-03-16 03:27:20.909 075 15586.73 401.99 53074.21 88888.00 2019-03-16 03:27:21.409 075 15586.79 401.97 53074.23 88888.00 2019-03-16 03:27:21.909 075 15586.75 401.92 53074.22 88888.00 2019-03-16 03:27:22.409 075 15586.64 401.99 53074.29 88888.00 2019-03-16 03:27:22.909 075 15586.67 402.02 53074.30 88888.00 2019-03-16 03:27:23.409 075 15586.68 402.04 53074.32 88888.00 2019-03-16 03:27:23.909 075 15586.67 402.05 53074.32 88888.00 2019-03-16 03:27:24.409 075 15586.67 401.93 53074.30 88888.00 2019-03-16 03:27:24.909 075 15586.65 401.88 53074.27 88888.00 2019-03-16 03:27:25.409 075 15586.66 401.84 53074.29 88888.00 2019-03-16 03:27:25.909 075 15586.70 401.85 53074.30 88888.00 2019-03-16 03:27:26.409 075 15586.72 401.79 53074.34 88888.00 2019-03-16 03:27:26.909 075 15586.70 401.75 53074.34 88888.00 2019-03-16 03:27:27.409 075 15586.66 401.79 53074.35 88888.00 2019-03-16 03:27:27.909 075 15586.74 401.84 53074.35 88888.00 2019-03-16 03:27:28.409 075 15586.73 401.82 53074.34 88888.00 2019-03-16 03:27:28.909 075 15586.73 401.81 53074.30 88888.00 2019-03-16 03:27:29.409 075 15586.67 401.79 53074.30 88888.00 2019-03-16 03:27:29.909 075 15586.72 401.82 53074.34 88888.00 2019-03-16 03:27:30.409 075 15586.72 401.87 53074.31 88888.00 2019-03-16 03:27:30.909 075 15586.65 401.85 53074.32 88888.00 2019-03-16 03:27:31.409 075 15586.66 401.89 53074.35 88888.00 2019-03-16 03:27:31.909 075 15586.65 401.87 53074.40 88888.00 2019-03-16 03:27:32.409 075 15586.59 401.87 53074.38 88888.00 2019-03-16 03:27:32.909 075 15586.61 401.85 53074.42 88888.00 2019-03-16 03:27:33.409 075 15586.63 401.85 53074.47 88888.00 2019-03-16 03:27:33.909 075 15586.65 401.83 53074.43 88888.00 2019-03-16 03:27:34.409 075 15586.65 401.82 53074.51 88888.00 2019-03-16 03:27:34.909 075 15586.61 401.83 53074.55 88888.00 2019-03-16 03:27:35.409 075 15586.57 401.83 53074.57 88888.00 2019-03-16 03:27:35.909 075 15586.59 401.90 53074.59 88888.00 2019-03-16 03:27:36.409 075 15586.58 401.87 53074.55 88888.00 2019-03-16 03:27:36.909 075 15586.56 401.87 53074.57 88888.00 2019-03-16 03:27:37.409 075 15586.54 401.96 53074.58 88888.00 2019-03-16 03:27:37.909 075 15586.50 401.97 53074.62 88888.00 2019-03-16 03:27:38.409 075 15586.40 401.93 53074.61 88888.00 2019-03-16 03:27:38.909 075 15586.32 401.98 53074.60 88888.00 2019-03-16 03:27:39.409 075 15586.29 402.02 53074.59 88888.00 2019-03-16 03:27:39.909 075 15586.27 402.04 53074.60 88888.00 2019-03-16 03:27:40.409 075 15586.29 402.02 53074.60 88888.00 2019-03-16 03:27:40.909 075 15586.21 402.02 53074.56 88888.00 2019-03-16 03:27:41.409 075 15586.23 402.06 53074.61 88888.00 2019-03-16 03:27:41.909 075 15586.28 402.09 53074.66 88888.00 2019-03-16 03:27:42.409 075 15586.27 402.08 53074.73 88888.00 2019-03-16 03:27:42.909 075 15586.22 402.05 53074.75 88888.00 2019-03-16 03:27:43.409 075 15586.19 402.05 53074.72 88888.00 2019-03-16 03:27:43.909 075 15586.13 402.09 53074.76 88888.00 2019-03-16 03:27:44.409 075 15586.11 402.10 53074.81 88888.00 2019-03-16 03:27:44.909 075 15586.11 402.13 53074.80 88888.00 2019-03-16 03:27:45.409 075 15586.10 402.19 53074.82 88888.00 2019-03-16 03:27:45.909 075 15586.10 402.26 53074.83 88888.00 2019-03-16 03:27:46.409 075 15586.04 402.31 53074.87 88888.00 2019-03-16 03:27:46.909 075 15586.02 402.32 53074.89 88888.00 2019-03-16 03:27:47.409 075 15586.00 402.36 53074.93 88888.00 2019-03-16 03:27:47.909 075 15585.98 402.34 53074.92 88888.00 2019-03-16 03:27:48.409 075 15585.99 402.33 53074.96 88888.00 2019-03-16 03:27:48.909 075 15585.94 402.35 53074.97 88888.00 2019-03-16 03:27:49.409 075 15585.92 402.39 53075.00 88888.00 2019-03-16 03:27:49.909 075 15585.86 402.39 53075.04 88888.00 2019-03-16 03:27:50.909 075 15585.85 402.32 53075.04 88888.00 2019-03-16 03:27:51.409 075 15585.86 402.42 53075.08 88888.00 2019-03-16 03:27:51.909 075 15585.89 402.47 53075.13 88888.00 2019-03-16 03:27:52.409 075 15585.87 402.42 53075.12 88888.00 2019-03-16 03:27:52.909 075 15585.84 402.34 53075.09 88888.00 2019-03-16 03:27:53.409 075 15585.87 402.39 53075.10 88888.00 2019-03-16 03:27:53.909 075 15585.87 402.36 53075.09 88888.00 2019-03-16 03:27:54.409 075 15585.84 402.37 53075.09 88888.00 2019-03-16 03:27:54.909 075 15585.86 402.39 53075.10 88888.00 2019-03-16 03:27:55.409 075 15585.83 402.36 53075.12 88888.00 2019-03-16 03:27:55.909 075 15585.84 402.32 53075.14 88888.00 2019-03-16 03:27:56.409 075 15585.86 402.33 53075.14 88888.00 2019-03-16 03:27:56.909 075 15585.84 402.32 53075.13 88888.00 2019-03-16 03:27:57.409 075 15585.90 402.32 53075.14 88888.00 2019-03-16 03:27:57.909 075 15585.90 402.24 53075.16 88888.00 2019-03-16 03:27:58.909 075 15585.81 402.22 53075.12 88888.00 2019-03-16 03:27:59.409 075 15585.82 402.26 53075.03 88888.00 2019-03-16 03:27:59.909 075 15585.83 402.23 53075.01 88888.00 2019-03-16 03:28:00.909 075 15585.82 402.17 53075.07 88888.00 2019-03-16 03:28:01.409 075 15585.77 402.17 53075.07 88888.00 2019-03-16 03:28:01.909 075 15585.78 402.17 53075.02 88888.00 2019-03-16 03:28:02.409 075 15585.75 402.21 53075.05 88888.00 2019-03-16 03:28:02.909 075 15585.77 402.24 53075.12 88888.00 2019-03-16 03:28:03.409 075 15585.75 402.22 53075.23 88888.00 2019-03-16 03:28:03.909 075 15585.74 402.19 53075.21 88888.00 2019-03-16 03:28:04.409 075 15585.76 402.19 53075.21 88888.00 2019-03-16 03:28:04.909 075 15585.73 402.22 53075.24 88888.00 2019-03-16 03:28:05.409 075 15585.71 402.26 53075.25 88888.00 2019-03-16 03:28:05.909 075 15585.71 402.27 53075.28 88888.00 2019-03-16 03:28:06.409 075 15585.67 402.23 53075.29 88888.00 2019-03-16 03:28:06.909 075 15585.71 402.19 53075.32 88888.00 2019-03-16 03:28:07.409 075 15585.67 402.15 53075.34 88888.00 2019-03-16 03:28:07.909 075 15585.73 402.17 53075.31 88888.00 2019-03-16 03:28:08.409 075 15585.66 402.16 53075.28 88888.00 2019-03-16 03:28:08.909 075 15585.67 402.19 53075.24 88888.00 2019-03-16 03:28:09.409 075 15585.68 402.18 53075.29 88888.00 2019-03-16 03:28:09.909 075 15585.71 402.14 53075.31 88888.00 2019-03-16 03:28:10.409 075 15585.71 402.14 53075.29 88888.00 2019-03-16 03:28:10.909 075 15585.67 402.19 53075.27 88888.00 2019-03-16 03:28:11.409 075 15585.71 402.24 53075.29 88888.00 2019-03-16 03:28:11.909 075 15585.73 402.23 53075.35 88888.00 2019-03-16 03:28:12.409 075 15585.72 402.18 53075.40 88888.00 2019-03-16 03:28:12.909 075 15585.71 402.15 53075.38 88888.00 2019-03-16 03:28:13.409 075 15585.69 402.11 53075.40 88888.00 2019-03-16 03:28:13.909 075 15585.68 402.09 53075.42 88888.00 2019-03-16 03:28:14.409 075 15585.69 402.13 53075.44 88888.00 2019-03-16 03:28:14.909 075 15585.73 402.14 53075.47 88888.00 2019-03-16 03:28:15.409 075 15585.71 402.09 53075.51 88888.00 2019-03-16 03:28:15.909 075 15585.66 402.13 53075.53 88888.00 2019-03-16 03:28:16.409 075 15585.68 402.14 53075.59 88888.00 2019-03-16 03:28:16.909 075 15585.68 402.11 53075.56 88888.00 2019-03-16 03:28:17.409 075 15585.69 402.11 53075.55 88888.00 2019-03-16 03:28:17.909 075 15585.69 402.14 53075.57 88888.00 2019-03-16 03:28:18.409 075 15585.69 402.17 53075.62 88888.00 2019-03-16 03:28:18.909 075 15585.67 402.09 53075.64 88888.00 2019-03-16 03:28:19.409 075 15585.68 402.13 53075.64 88888.00 2019-03-16 03:28:19.909 075 15585.67 402.16 53075.58 88888.00 2019-03-16 03:28:20.409 075 15585.66 402.17 53075.63 88888.00 2019-03-16 03:28:20.909 075 15585.62 402.16 53075.68 88888.00 2019-03-16 03:28:21.409 075 15585.64 402.16 53075.70 88888.00 2019-03-16 03:28:22.409 075 15585.72 402.22 53075.73 88888.00 2019-03-16 03:28:22.909 075 15585.71 402.22 53075.70 88888.00 2019-03-16 03:28:23.409 075 15585.72 402.24 53075.71 88888.00 2019-03-16 03:28:23.909 075 15585.76 402.26 53075.73 88888.00 2019-03-16 03:28:24.409 075 15585.84 402.26 53075.79 88888.00 2019-03-16 03:28:24.909 075 15585.75 402.28 53075.76 88888.00 2019-03-16 03:28:25.409 075 15585.77 402.32 53075.79 88888.00 2019-03-16 03:28:25.909 075 15585.76 402.30 53075.81 88888.00 2019-03-16 03:28:26.409 075 15585.76 402.30 53075.80 88888.00 2019-03-16 03:28:26.909 075 15585.80 402.26 53075.87 88888.00 2019-03-16 03:28:27.409 075 15585.83 402.32 53075.93 88888.00 2019-03-16 03:28:27.909 075 15585.85 402.32 53075.95 88888.00 2019-03-16 03:28:28.409 075 15585.85 402.28 53075.95 88888.00 2019-03-16 03:28:28.909 075 15585.93 402.31 53075.96 88888.00 2019-03-16 03:28:29.409 075 15585.98 402.31 53076.02 88888.00 2019-03-16 03:28:29.909 075 15585.96 402.33 53076.00 88888.00 2019-03-16 03:28:30.409 075 15585.93 402.35 53076.00 88888.00 2019-03-16 03:28:30.909 075 15585.95 402.35 53076.06 88888.00 2019-03-16 03:28:31.409 075 15586.00 402.31 53076.06 88888.00 2019-03-16 03:28:31.909 075 15586.01 402.26 53076.06 88888.00 2019-03-16 03:28:32.409 075 15586.08 402.26 53076.06 88888.00 2019-03-16 03:28:32.909 075 15586.05 402.33 53076.10 88888.00 2019-03-16 03:28:33.409 075 15586.09 402.30 53076.12 88888.00 2019-03-16 03:28:33.909 075 15586.11 402.30 53076.16 88888.00 2019-03-16 03:28:34.409 075 15586.08 402.32 53076.20 88888.00 2019-03-16 03:28:34.909 075 15586.10 402.34 53076.20 88888.00 2019-03-16 03:28:35.409 075 15586.13 402.40 53076.20 88888.00 2019-03-16 03:28:35.909 075 15586.16 402.45 53076.19 88888.00 2019-03-16 03:28:36.409 075 15586.17 402.42 53076.20 88888.00 2019-03-16 03:28:36.909 075 15586.21 402.47 53076.19 88888.00 2019-03-16 03:28:37.409 075 15586.23 402.52 53076.20 88888.00 2019-03-16 03:28:37.909 075 15586.29 402.52 53076.20 88888.00 2019-03-16 03:28:38.409 075 15586.27 402.56 53076.17 88888.00 2019-03-16 03:28:38.909 075 15586.29 402.58 53076.18 88888.00 2019-03-16 03:28:39.409 075 15586.35 402.65 53076.20 88888.00 2019-03-16 03:28:39.909 075 15586.36 402.71 53076.23 88888.00 2019-03-16 03:28:40.409 075 15586.44 402.71 53076.26 88888.00 2019-03-16 03:28:40.909 075 15586.46 402.70 53076.26 88888.00 2019-03-16 03:28:41.409 075 15586.47 402.71 53076.26 88888.00 2019-03-16 03:28:41.909 075 15586.46 402.71 53076.26 88888.00 2019-03-16 03:28:42.409 075 15586.45 402.75 53076.32 88888.00 2019-03-16 03:28:42.909 075 15586.52 402.82 53076.32 88888.00 2019-03-16 03:28:43.409 075 15586.54 402.83 53076.36 88888.00 2019-03-16 03:28:43.909 075 15586.53 402.86 53076.41 88888.00 2019-03-16 03:28:44.409 075 15586.54 402.91 53076.44 88888.00 2019-03-16 03:28:44.909 075 15586.57 402.91 53076.46 88888.00 2019-03-16 03:28:45.409 075 15586.59 402.91 53076.46 88888.00 2019-03-16 03:28:45.909 075 15586.64 402.89 53076.46 88888.00 2019-03-16 03:28:46.409 075 15586.65 402.94 53076.45 88888.00 2019-03-16 03:28:46.909 075 15586.62 402.96 53076.50 88888.00 2019-03-16 03:28:47.409 075 15586.65 403.00 53076.51 88888.00 2019-03-16 03:28:47.909 075 15586.66 403.05 53076.52 88888.00 2019-03-16 03:28:48.409 075 15586.61 403.06 53076.51 88888.00 2019-03-16 03:28:48.909 075 15586.67 403.06 53076.52 88888.00 2019-03-16 03:28:49.409 075 15586.68 403.10 53076.57 88888.00 2019-03-16 03:28:49.909 075 15586.67 403.14 53076.58 88888.00 2019-03-16 03:28:50.409 075 15586.73 403.17 53076.56 88888.00 2019-03-16 03:28:50.909 075 15586.74 403.21 53076.58 88888.00 2019-03-16 03:28:51.409 075 15586.73 403.29 53076.56 88888.00 2019-03-16 03:28:51.909 075 15586.68 403.28 53076.53 88888.00 2019-03-16 03:28:52.409 075 15586.70 403.29 53076.51 88888.00 2019-03-16 03:28:52.909 075 15586.74 403.30 53076.52 88888.00 2019-03-16 03:28:53.409 075 15586.74 403.34 53076.57 88888.00 2019-03-16 03:28:53.909 075 15586.74 403.35 53076.54 88888.00 2019-03-16 03:28:54.409 075 15586.72 403.37 53076.51 88888.00 2019-03-16 03:28:54.909 075 15586.73 403.32 53076.49 88888.00 2019-03-16 03:28:55.409 075 15586.73 403.36 53076.54 88888.00 2019-03-16 03:28:55.909 075 15586.77 403.35 53076.54 88888.00 2019-03-16 03:28:56.409 075 15586.82 403.28 53076.57 88888.00 2019-03-16 03:28:56.909 075 15586.80 403.29 53076.57 88888.00 2019-03-16 03:28:57.409 075 15586.81 403.31 53076.52 88888.00 2019-03-16 03:28:57.909 075 15586.79 403.35 53076.51 88888.00 2019-03-16 03:28:58.409 075 15586.85 403.36 53076.53 88888.00 2019-03-16 03:28:58.909 075 15586.85 403.37 53076.57 88888.00 2019-03-16 03:28:59.409 075 15586.84 403.36 53076.57 88888.00 2019-03-16 03:28:59.909 075 15586.77 403.37 53076.55 88888.00 2019-03-16 03:29:00.409 075 15586.81 403.40 53076.56 88888.00 2019-03-16 03:29:00.909 075 15586.81 403.43 53076.56 88888.00 2019-03-16 03:29:01.409 075 15586.77 403.39 53076.57 88888.00 2019-03-16 03:29:01.909 075 15586.76 403.37 53076.53 88888.00 2019-03-16 03:29:02.409 075 15586.84 403.39 53076.53 88888.00 2019-03-16 03:29:02.909 075 15586.80 403.37 53076.53 88888.00 2019-03-16 03:29:03.909 075 15586.75 403.40 53076.60 88888.00 2019-03-16 03:29:04.409 075 15586.74 403.38 53076.58 88888.00 2019-03-16 03:29:04.909 075 15586.70 403.37 53076.56 88888.00 2019-03-16 03:29:05.409 075 15586.72 403.38 53076.57 88888.00 2019-03-16 03:29:05.909 075 15586.74 403.37 53076.54 88888.00 2019-03-16 03:29:06.409 075 15586.73 403.36 53076.54 88888.00 2019-03-16 03:29:06.909 075 15586.71 403.36 53076.53 88888.00 2019-03-16 03:29:07.409 075 15586.71 403.42 53076.51 88888.00 2019-03-16 03:29:07.909 075 15586.67 403.43 53076.53 88888.00 2019-03-16 03:29:08.409 075 15586.67 403.44 53076.54 88888.00 2019-03-16 03:29:08.909 075 15586.67 403.48 53076.54 88888.00 2019-03-16 03:29:09.409 075 15586.66 403.51 53076.55 88888.00 2019-03-16 03:29:09.909 075 15586.67 403.51 53076.57 88888.00 2019-03-16 03:29:10.409 075 15586.70 403.52 53076.58 88888.00 2019-03-16 03:29:10.909 075 15586.72 403.52 53076.62 88888.00 2019-03-16 03:29:11.409 075 15586.67 403.52 53076.63 88888.00 2019-03-16 03:29:11.909 075 15586.67 403.53 53076.63 88888.00 2019-03-16 03:29:12.409 075 15586.64 403.53 53076.60 88888.00 2019-03-16 03:29:12.909 075 15586.71 403.53 53076.61 88888.00 2019-03-16 03:29:13.909 075 15586.70 403.57 53076.65 88888.00 2019-03-16 03:29:14.409 075 15586.70 403.57 53076.62 88888.00 2019-03-16 03:29:14.909 075 15586.71 403.60 53076.60 88888.00 2019-03-16 03:29:15.409 075 15586.71 403.63 53076.58 88888.00 2019-03-16 03:29:15.909 075 15586.74 403.64 53076.60 88888.00 2019-03-16 03:29:16.409 075 15586.73 403.62 53076.62 88888.00 2019-03-16 03:29:16.909 075 15586.74 403.62 53076.63 88888.00 2019-03-16 03:29:17.409 075 15586.79 403.61 53076.63 88888.00 2019-03-16 03:29:17.909 075 15586.76 403.63 53076.70 88888.00 2019-03-16 03:29:18.409 075 15586.75 403.66 53076.73 88888.00 2019-03-16 03:29:18.909 075 15586.75 403.71 53076.71 88888.00 2019-03-16 03:29:19.409 075 15586.73 403.72 53076.70 88888.00 2019-03-16 03:29:19.909 075 15586.74 403.71 53076.66 88888.00 2019-03-16 03:29:20.409 075 15586.76 403.71 53076.66 88888.00 2019-03-16 03:29:20.909 075 15586.79 403.71 53076.70 88888.00 2019-03-16 03:29:21.409 075 15586.77 403.72 53076.74 88888.00 2019-03-16 03:29:21.909 075 15586.81 403.72 53076.75 88888.00 2019-03-16 03:29:22.409 075 15586.84 403.73 53076.75 88888.00 2019-03-16 03:29:22.909 075 15586.82 403.78 53076.73 88888.00 2019-03-16 03:29:23.409 075 15586.79 403.82 53076.75 88888.00 2019-03-16 03:29:23.909 075 15586.80 403.82 53076.73 88888.00 2019-03-16 03:29:24.409 075 15586.80 403.83 53076.71 88888.00 2019-03-16 03:29:24.909 075 15586.77 403.82 53076.74 88888.00 2019-03-16 03:29:25.409 075 15586.72 403.86 53076.80 88888.00 2019-03-16 03:29:25.909 075 15586.68 403.86 53076.77 88888.00 2019-03-16 03:29:26.409 075 15586.68 403.83 53076.74 88888.00 2019-03-16 03:29:26.909 075 15586.65 403.82 53076.77 88888.00 2019-03-16 03:29:27.409 075 15586.64 403.88 53076.77 88888.00 2019-03-16 03:29:27.909 075 15586.62 403.88 53076.76 88888.00 2019-03-16 03:29:28.409 075 15586.61 403.94 53076.76 88888.00 2019-03-16 03:29:28.909 075 15586.61 403.98 53076.75 88888.00 2019-03-16 03:29:29.409 075 15586.61 403.99 53076.77 88888.00 2019-03-16 03:29:29.909 075 15586.55 404.04 53076.77 88888.00 2019-03-16 03:29:30.409 075 15586.53 404.07 53076.81 88888.00 2019-03-16 03:29:30.909 075 15586.53 404.12 53076.83 88888.00 2019-03-16 03:29:31.409 075 15586.47 404.10 53076.80 88888.00 2019-03-16 03:29:31.909 075 15586.40 404.09 53076.73 88888.00 2019-03-16 03:29:32.409 075 15586.39 404.08 53076.76 88888.00 2019-03-16 03:29:32.909 075 15586.37 404.05 53076.80 88888.00 2019-03-16 03:29:33.409 075 15586.34 404.13 53076.79 88888.00 2019-03-16 03:29:33.909 075 15586.34 404.17 53076.81 88888.00 2019-03-16 03:29:34.409 075 15586.30 404.27 53076.84 88888.00 2019-03-16 03:29:35.409 075 15586.29 404.46 53076.95 88888.00 2019-03-16 03:29:35.909 075 15586.30 404.49 53076.93 88888.00 2019-03-16 03:29:36.409 075 15586.30 404.46 53076.93 88888.00 2019-03-16 03:29:36.909 075 15586.29 404.47 53076.97 88888.00 2019-03-16 03:29:37.409 075 15586.28 404.60 53077.03 88888.00 2019-03-16 03:29:37.909 075 15586.25 404.64 53077.06 88888.00 2019-03-16 03:29:38.409 075 15586.21 404.67 53077.10 88888.00 2019-03-16 03:29:38.909 075 15586.25 404.69 53077.08 88888.00 2019-03-16 03:29:39.409 075 15586.22 404.75 53077.08 88888.00 2019-03-16 03:29:39.909 075 15586.22 404.86 53077.13 88888.00 2019-03-16 03:29:40.410 075 15586.23 404.90 53077.16 88888.00 2019-03-16 03:29:40.910 075 15586.18 404.89 53077.17 88888.00 2019-03-16 03:29:41.410 075 15586.17 404.86 53077.17 88888.00 2019-03-16 03:29:41.910 075 15586.17 404.84 53077.20 88888.00 2019-03-16 03:29:42.410 075 15586.19 404.85 53077.23 88888.00 2019-03-16 03:29:42.910 075 15586.19 404.91 53077.22 88888.00 2019-03-16 03:29:43.410 075 15586.17 404.92 53077.21 88888.00 2019-03-16 03:29:43.910 075 15586.16 404.99 53077.22 88888.00 2019-03-16 03:29:44.410 075 15586.19 405.02 53077.25 88888.00 2019-03-16 03:29:45.410 075 15586.19 405.05 53077.36 88888.00 2019-03-16 03:29:45.910 075 15586.14 405.07 53077.37 88888.00 2019-03-16 03:29:46.410 075 15586.14 405.13 53077.34 88888.00 2019-03-16 03:29:46.910 075 15586.13 405.18 53077.40 88888.00 2019-03-16 03:29:47.410 075 15586.08 405.21 53077.45 88888.00 2019-03-16 03:29:47.910 075 15586.08 405.27 53077.42 88888.00 2019-03-16 03:29:48.410 075 15586.01 405.27 53077.41 88888.00 2019-03-16 03:29:48.910 075 15586.00 405.30 53077.47 88888.00 2019-03-16 03:29:49.410 075 15585.95 405.35 53077.49 88888.00 2019-03-16 03:29:49.910 075 15585.96 405.36 53077.54 88888.00 2019-03-16 03:29:50.410 075 15585.96 405.41 53077.56 88888.00 2019-03-16 03:29:50.910 075 15585.92 405.44 53077.56 88888.00 2019-03-16 03:29:51.410 075 15585.83 405.42 53077.61 88888.00 2019-03-16 03:29:51.910 075 15585.82 405.46 53077.70 88888.00 2019-03-16 03:29:52.410 075 15585.78 405.50 53077.69 88888.00 2019-03-16 03:29:52.910 075 15585.71 405.54 53077.65 88888.00 2019-03-16 03:29:53.410 075 15585.66 405.56 53077.66 88888.00 2019-03-16 03:29:53.910 075 15585.72 405.59 53077.64 88888.00 2019-03-16 03:29:54.410 075 15585.69 405.62 53077.66 88888.00 2019-03-16 03:29:54.910 075 15585.66 405.67 53077.65 88888.00 2019-03-16 03:29:55.410 075 15585.64 405.68 53077.63 88888.00 2019-03-16 03:29:55.910 075 15585.64 405.70 53077.66 88888.00 2019-03-16 03:29:56.410 075 15585.65 405.71 53077.71 88888.00 2019-03-16 03:29:56.910 075 15585.57 405.74 53077.73 88888.00 2019-03-16 03:29:57.410 075 15585.55 405.76 53077.73 88888.00 2019-03-16 03:29:57.910 075 15585.49 405.77 53077.73 88888.00 2019-03-16 03:29:58.410 075 15585.47 405.79 53077.77 88888.00 2019-03-16 03:29:58.910 075 15585.48 405.82 53077.81 88888.00 2019-03-16 03:29:59.410 075 15585.46 405.87 53077.85 88888.00 2019-03-16 03:29:59.910 075 15585.39 405.89 53077.91 88888.00 2019-03-16 03:30:00.410 075 15585.35 405.87 53077.94 88888.00 2019-03-16 03:30:00.910 075 15585.31 405.88 53077.91 88888.00 2019-03-16 03:30:01.410 075 15585.30 405.90 53077.91 88888.00 2019-03-16 03:30:01.910 075 15585.33 405.94 53077.85 88888.00 2019-03-16 03:30:02.410 075 15585.29 405.93 53077.89 88888.00 2019-03-16 03:30:02.910 075 15585.29 405.90 53077.95 88888.00 2019-03-16 03:30:03.410 075 15585.23 405.87 53077.97 88888.00 2019-03-16 03:30:03.910 075 15585.21 405.89 53077.98 88888.00 2019-03-16 03:30:04.410 075 15585.20 405.90 53078.00 88888.00 2019-03-16 03:30:04.910 075 15585.13 405.89 53077.96 88888.00 2019-03-16 03:30:05.410 075 15585.19 405.95 53077.97 88888.00 2019-03-16 03:30:05.910 075 15585.18 406.04 53077.97 88888.00 2019-03-16 03:30:06.410 075 15585.12 406.05 53077.97 88888.00 2019-03-16 03:30:06.910 075 15585.07 406.10 53077.97 88888.00 2019-03-16 03:30:07.410 075 15585.02 406.11 53077.99 88888.00 2019-03-16 03:30:07.910 075 15585.03 406.12 53077.99 88888.00 2019-03-16 03:30:08.410 075 15585.01 406.17 53078.00 88888.00 2019-03-16 03:30:08.910 075 15585.01 406.22 53078.04 88888.00 2019-03-16 03:30:09.410 075 15585.02 406.24 53078.06 88888.00 2019-03-16 03:30:09.910 075 15585.01 406.25 53078.07 88888.00 2019-03-16 03:30:10.410 075 15584.99 406.25 53078.04 88888.00 2019-03-16 03:30:10.910 075 15584.96 406.28 53078.09 88888.00 2019-03-16 03:30:11.410 075 15584.94 406.28 53078.11 88888.00 2019-03-16 03:30:11.910 075 15584.96 406.36 53078.18 88888.00 2019-03-16 03:30:12.410 075 15584.94 406.41 53078.23 88888.00 2019-03-16 03:30:12.910 075 15584.90 406.43 53078.24 88888.00 2019-03-16 03:30:13.410 075 15584.92 406.42 53078.23 88888.00 2019-03-16 03:30:13.910 075 15584.89 406.45 53078.23 88888.00 2019-03-16 03:30:14.410 075 15584.84 406.49 53078.26 88888.00 2019-03-16 03:30:14.910 075 15584.86 406.49 53078.24 88888.00 2019-03-16 03:30:15.410 075 15584.87 406.51 53078.23 88888.00 2019-03-16 03:30:15.910 075 15584.82 406.57 53078.19 88888.00 2019-03-16 03:30:16.910 075 15584.87 406.63 53078.23 88888.00 2019-03-16 03:30:17.410 075 15584.84 406.72 53078.33 88888.00 2019-03-16 03:30:17.910 075 15584.80 406.69 53078.37 88888.00 2019-03-16 03:30:18.410 075 15584.80 406.75 53078.34 88888.00 2019-03-16 03:30:18.910 075 15584.80 406.76 53078.31 88888.00 2019-03-16 03:30:19.410 075 15584.76 406.75 53078.33 88888.00 2019-03-16 03:30:19.910 075 15584.74 406.76 53078.38 88888.00 2019-03-16 03:30:20.410 075 15584.77 406.86 53078.33 88888.00 2019-03-16 03:30:20.910 075 15584.72 406.90 53078.27 88888.00 2019-03-16 03:30:21.410 075 15584.71 406.85 53078.31 88888.00 2019-03-16 03:30:21.910 075 15584.68 406.82 53078.33 88888.00 2019-03-16 03:30:22.410 075 15584.67 406.86 53078.33 88888.00 2019-03-16 03:30:22.910 075 15584.72 406.90 53078.38 88888.00 2019-03-16 03:30:23.410 075 15584.74 406.88 53078.38 88888.00 2019-03-16 03:30:23.910 075 15584.69 406.86 53078.32 88888.00 2019-03-16 03:30:24.410 075 15584.66 406.95 53078.30 88888.00 2019-03-16 03:30:24.910 075 15584.67 407.07 53078.29 88888.00 2019-03-16 03:30:25.410 075 15584.65 407.01 53078.31 88888.00 2019-03-16 03:30:25.910 075 15584.59 406.98 53078.32 88888.00 2019-03-16 03:30:26.410 075 15584.64 407.07 53078.31 88888.00 2019-03-16 03:30:26.910 075 15584.64 407.10 53078.27 88888.00 2019-03-16 03:30:27.410 075 15584.59 407.03 53078.27 88888.00 2019-03-16 03:30:27.910 075 15584.60 407.05 53078.34 88888.00 2019-03-16 03:30:28.410 075 15584.62 407.03 53078.35 88888.00 2019-03-16 03:30:28.910 075 15584.59 407.07 53078.32 88888.00 2019-03-16 03:30:29.410 075 15584.58 407.15 53078.29 88888.00 2019-03-16 03:30:29.910 075 15584.56 407.17 53078.25 88888.00 2019-03-16 03:30:30.410 075 15584.53 407.21 53078.26 88888.00 2019-03-16 03:30:30.910 075 15584.54 407.26 53078.27 88888.00 2019-03-16 03:30:31.410 075 15584.57 407.29 53078.27 88888.00 2019-03-16 03:30:31.910 075 15584.59 407.35 53078.26 88888.00 2019-03-16 03:30:32.410 075 15584.51 407.35 53078.23 88888.00 2019-03-16 03:30:32.910 075 15584.53 407.40 53078.17 88888.00 2019-03-16 03:30:33.410 075 15584.53 407.38 53078.22 88888.00 2019-03-16 03:30:33.910 075 15584.48 407.42 53078.21 88888.00 2019-03-16 03:30:34.410 075 15584.50 407.45 53078.23 88888.00 2019-03-16 03:30:34.910 075 15584.49 407.51 53078.21 88888.00 2019-03-16 03:30:35.410 075 15584.50 407.60 53078.17 88888.00 2019-03-16 03:30:35.910 075 15584.50 407.62 53078.17 88888.00 2019-03-16 03:30:36.410 075 15584.50 407.64 53078.22 88888.00 2019-03-16 03:30:36.910 075 15584.51 407.68 53078.18 88888.00 2019-03-16 03:30:37.410 075 15584.54 407.61 53078.18 88888.00 2019-03-16 03:30:37.910 075 15584.51 407.60 53078.18 88888.00 2019-03-16 03:30:38.410 075 15584.49 407.60 53078.13 88888.00 2019-03-16 03:30:38.910 075 15584.50 407.68 53078.09 88888.00 2019-03-16 03:30:39.410 075 15584.49 407.68 53078.06 88888.00 2019-03-16 03:30:39.910 075 15584.55 407.67 53078.09 88888.00 2019-03-16 03:30:40.410 075 15584.58 407.66 53078.09 88888.00 2019-03-16 03:30:40.910 075 15584.63 407.69 53078.13 88888.00 2019-03-16 03:30:41.410 075 15584.67 407.76 53078.09 88888.00 2019-03-16 03:30:41.910 075 15584.68 407.79 53078.01 88888.00 2019-03-16 03:30:42.410 075 15584.67 407.84 53077.97 88888.00 2019-03-16 03:30:42.910 075 15584.67 407.87 53078.00 88888.00 2019-03-16 03:30:43.410 075 15584.71 407.85 53078.02 88888.00 2019-03-16 03:30:43.910 075 15584.71 407.90 53078.00 88888.00 2019-03-16 03:30:44.410 075 15584.75 407.92 53077.94 88888.00 2019-03-16 03:30:44.910 075 15584.77 407.96 53077.90 88888.00 2019-03-16 03:30:45.410 075 15584.82 407.93 53077.93 88888.00 2019-03-16 03:30:45.910 075 15584.80 407.89 53077.96 88888.00 2019-03-16 03:30:46.410 075 15584.80 407.89 53077.95 88888.00 2019-03-16 03:30:46.910 075 15584.76 407.90 53077.92 88888.00 2019-03-16 03:30:47.410 075 15584.75 407.98 53077.90 88888.00 2019-03-16 03:30:47.910 075 15584.77 408.02 53077.87 88888.00 2019-03-16 03:30:48.410 075 15584.78 408.06 53077.84 88888.00 2019-03-16 03:30:48.910 075 15584.82 408.12 53077.82 88888.00 2019-03-16 03:30:49.410 075 15584.81 408.15 53077.82 88888.00 2019-03-16 03:30:49.910 075 15584.81 408.13 53077.81 88888.00 2019-03-16 03:30:50.410 075 15584.80 408.13 53077.73 88888.00 2019-03-16 03:30:50.910 075 15584.80 408.11 53077.72 88888.00 2019-03-16 03:30:51.410 075 15584.77 408.13 53077.75 88888.00 2019-03-16 03:30:51.910 075 15584.82 408.15 53077.76 88888.00 2019-03-16 03:30:52.410 075 15584.84 408.13 53077.72 88888.00 2019-03-16 03:30:52.910 075 15584.83 408.16 53077.72 88888.00 2019-03-16 03:30:53.410 075 15584.84 408.21 53077.66 88888.00 2019-03-16 03:30:53.910 075 15584.83 408.20 53077.64 88888.00 2019-03-16 03:30:54.410 075 15584.81 408.22 53077.60 88888.00 2019-03-16 03:30:54.910 075 15584.84 408.18 53077.59 88888.00 2019-03-16 03:30:55.410 075 15584.90 408.16 53077.61 88888.00 2019-03-16 03:30:55.910 075 15584.91 408.20 53077.58 88888.00 2019-03-16 03:30:56.410 075 15584.93 408.37 53077.50 88888.00 2019-03-16 03:30:56.910 075 15584.96 408.42 53077.47 88888.00 2019-03-16 03:30:57.410 075 15584.94 408.38 53077.44 88888.00 2019-03-16 03:30:57.910 075 15584.89 408.41 53077.44 88888.00 2019-03-16 03:30:58.410 075 15584.92 408.36 53077.43 88888.00 2019-03-16 03:30:58.910 075 15584.96 408.35 53077.40 88888.00 2019-03-16 03:30:59.410 075 15584.95 408.30 53077.38 88888.00 2019-03-16 03:30:59.910 075 15584.95 408.24 53077.35 88888.00 2019-03-16 03:31:00.410 075 15584.94 408.23 53077.34 88888.00 2019-03-16 03:31:00.910 075 15584.96 408.24 53077.35 88888.00 2019-03-16 03:31:01.410 075 15585.00 408.22 53077.30 88888.00 2019-03-16 03:31:01.910 075 15584.99 408.20 53077.25 88888.00 2019-03-16 03:31:02.410 075 15584.99 408.19 53077.21 88888.00 2019-03-16 03:31:02.910 075 15585.01 408.16 53077.21 88888.00 2019-03-16 03:31:03.410 075 15585.01 408.12 53077.22 88888.00 2019-03-16 03:31:03.910 075 15585.08 408.13 53077.20 88888.00 2019-03-16 03:31:04.410 075 15585.09 408.21 53077.15 88888.00 2019-03-16 03:31:04.910 075 15585.07 408.29 53077.16 88888.00 2019-03-16 03:31:05.410 075 15585.08 408.31 53077.14 88888.00 2019-03-16 03:31:05.910 075 15585.13 408.30 53077.14 88888.00 2019-03-16 03:31:06.410 075 15585.12 408.28 53077.15 88888.00 2019-03-16 03:31:06.910 075 15585.09 408.29 53077.15 88888.00 2019-03-16 03:31:07.410 075 15585.11 408.29 53077.08 88888.00 2019-03-16 03:31:07.910 075 15585.14 408.32 53077.04 88888.00 2019-03-16 03:31:08.410 075 15585.14 408.32 53077.05 88888.00 2019-03-16 03:31:08.910 075 15585.11 408.32 53077.02 88888.00 2019-03-16 03:31:09.410 075 15585.16 408.31 53077.04 88888.00 2019-03-16 03:31:09.910 075 15585.14 408.31 53077.03 88888.00 2019-03-16 03:31:10.410 075 15585.16 408.33 53077.03 88888.00 2019-03-16 03:31:10.910 075 15585.21 408.32 53077.00 88888.00 2019-03-16 03:31:11.410 075 15585.18 408.32 53076.97 88888.00 2019-03-16 03:31:11.910 075 15585.22 408.36 53076.96 88888.00 2019-03-16 03:31:12.410 075 15585.22 408.38 53076.97 88888.00 2019-03-16 03:31:12.910 075 15585.21 408.38 53076.90 88888.00 2019-03-16 03:31:13.410 075 15585.20 408.40 53076.90 88888.00 2019-03-16 03:31:13.910 075 15585.24 408.41 53076.92 88888.00 2019-03-16 03:31:14.410 075 15585.22 408.41 53076.92 88888.00 2019-03-16 03:31:14.910 075 15585.21 408.42 53076.85 88888.00 2019-03-16 03:31:15.410 075 15585.18 408.47 53076.80 88888.00 2019-03-16 03:31:15.910 075 15585.17 408.53 53076.76 88888.00 2019-03-16 03:31:16.410 075 15585.14 408.53 53076.74 88888.00 2019-03-16 03:31:16.910 075 15585.18 408.58 53076.75 88888.00 2019-03-16 03:31:17.410 075 15585.21 408.66 53076.74 88888.00 2019-03-16 03:31:17.910 075 15585.18 408.65 53076.76 88888.00 2019-03-16 03:31:18.410 075 15585.17 408.65 53076.76 88888.00 2019-03-16 03:31:18.910 075 15585.13 408.67 53076.73 88888.00 2019-03-16 03:31:19.410 075 15585.12 408.74 53076.68 88888.00 2019-03-16 03:31:19.910 075 15585.11 408.83 53076.71 88888.00 2019-03-16 03:31:20.410 075 15585.08 408.88 53076.72 88888.00 2019-03-16 03:31:20.910 075 15585.10 408.97 53076.73 88888.00 2019-03-16 03:31:21.410 075 15585.12 408.97 53076.75 88888.00 2019-03-16 03:31:21.910 075 15585.13 408.96 53076.70 88888.00 2019-03-16 03:31:22.410 075 15585.08 408.97 53076.63 88888.00 2019-03-16 03:31:22.910 075 15585.04 408.96 53076.61 88888.00 2019-03-16 03:31:23.410 075 15585.02 408.98 53076.65 88888.00 2019-03-16 03:31:23.910 075 15584.99 409.00 53076.66 88888.00 2019-03-16 03:31:24.410 075 15584.99 409.05 53076.68 88888.00 2019-03-16 03:31:24.910 075 15585.02 409.09 53076.68 88888.00 2019-03-16 03:31:25.410 075 15585.04 409.16 53076.72 88888.00 2019-03-16 03:31:25.910 075 15585.05 409.18 53076.73 88888.00 2019-03-16 03:31:26.410 075 15585.03 409.23 53076.69 88888.00 2019-03-16 03:31:26.910 075 15585.04 409.24 53076.70 88888.00 2019-03-16 03:31:27.410 075 15585.00 409.19 53076.62 88888.00 2019-03-16 03:31:27.910 075 15585.03 409.21 53076.61 88888.00 2019-03-16 03:31:28.410 075 15585.05 409.22 53076.62 88888.00 2019-03-16 03:31:28.910 075 15585.11 409.25 53076.62 88888.00 2019-03-16 03:31:29.910 075 15585.07 409.40 53076.72 88888.00 2019-03-16 03:31:30.410 075 15585.04 409.39 53076.70 88888.00 2019-03-16 03:31:30.910 075 15585.03 409.32 53076.66 88888.00 2019-03-16 03:31:31.410 075 15585.04 409.36 53076.70 88888.00 2019-03-16 03:31:31.910 075 15585.03 409.48 53076.71 88888.00 2019-03-16 03:31:32.410 075 15585.04 409.50 53076.68 88888.00 2019-03-16 03:31:32.910 075 15585.04 409.57 53076.61 88888.00 2019-03-16 03:31:33.410 075 15585.03 409.59 53076.64 88888.00 2019-03-16 03:31:33.910 075 15585.08 409.57 53076.62 88888.00 2019-03-16 03:31:34.410 075 15585.12 409.59 53076.60 88888.00 2019-03-16 03:31:34.910 075 15585.12 409.61 53076.61 88888.00 2019-03-16 03:31:35.410 075 15585.12 409.67 53076.60 88888.00 2019-03-16 03:31:35.910 075 15585.14 409.75 53076.57 88888.00 2019-03-16 03:31:36.410 075 15585.12 409.77 53076.58 88888.00 2019-03-16 03:31:36.910 075 15585.10 409.79 53076.55 88888.00 2019-03-16 03:31:37.410 075 15585.16 409.84 53076.60 88888.00 2019-03-16 03:31:37.910 075 15585.14 409.83 53076.57 88888.00 2019-03-16 03:31:38.410 075 15585.12 409.86 53076.54 88888.00 2019-03-16 03:31:38.910 075 15585.16 409.93 53076.53 88888.00 2019-03-16 03:31:39.410 075 15585.14 409.99 53076.49 88888.00 2019-03-16 03:31:39.910 075 15585.16 410.00 53076.55 88888.00 2019-03-16 03:31:40.410 075 15585.14 409.99 53076.57 88888.00 2019-03-16 03:31:40.910 075 15585.18 410.02 53076.62 88888.00 2019-03-16 03:31:41.410 075 15585.12 410.08 53076.59 88888.00 2019-03-16 03:31:41.910 075 15585.11 410.13 53076.55 88888.00 2019-03-16 03:31:42.410 075 15585.07 410.15 53076.55 88888.00 2019-03-16 03:31:42.910 075 15585.05 410.22 53076.57 88888.00 2019-03-16 03:31:43.410 075 15585.09 410.26 53076.54 88888.00 2019-03-16 03:31:43.910 075 15585.09 410.32 53076.53 88888.00 2019-03-16 03:31:44.410 075 15585.08 410.35 53076.53 88888.00 2019-03-16 03:31:44.910 075 15585.09 410.40 53076.53 88888.00 2019-03-16 03:31:45.410 075 15585.08 410.49 53076.52 88888.00 2019-03-16 03:31:45.910 075 15585.05 410.54 53076.49 88888.00 2019-03-16 03:31:46.410 075 15585.03 410.60 53076.50 88888.00 2019-03-16 03:31:46.910 075 15585.02 410.68 53076.52 88888.00 2019-03-16 03:31:47.410 075 15585.01 410.68 53076.52 88888.00 2019-03-16 03:31:47.910 075 15585.04 410.63 53076.57 88888.00 2019-03-16 03:31:48.410 075 15585.07 410.61 53076.53 88888.00 2019-03-16 03:31:48.910 075 15585.09 410.61 53076.52 88888.00 2019-03-16 03:31:49.410 075 15585.07 410.61 53076.51 88888.00 2019-03-16 03:31:49.910 075 15585.04 410.63 53076.49 88888.00 2019-03-16 03:31:50.410 075 15585.04 410.71 53076.45 88888.00 2019-03-16 03:31:50.910 075 15585.01 410.70 53076.41 88888.00 2019-03-16 03:31:51.410 075 15585.03 410.68 53076.44 88888.00 2019-03-16 03:31:51.910 075 15585.07 410.68 53076.49 88888.00 2019-03-16 03:31:52.410 075 15585.08 410.69 53076.53 88888.00 2019-03-16 03:31:52.910 075 15585.04 410.73 53076.53 88888.00 2019-03-16 03:31:53.410 075 15585.04 410.71 53076.53 88888.00 2019-03-16 03:31:53.910 075 15585.02 410.73 53076.49 88888.00 2019-03-16 03:31:54.410 075 15585.02 410.77 53076.45 88888.00 2019-03-16 03:31:54.910 075 15584.96 410.74 53076.48 88888.00 2019-03-16 03:31:55.410 075 15585.01 410.74 53076.53 88888.00 2019-03-16 03:31:55.910 075 15585.01 410.75 53076.48 88888.00 2019-03-16 03:31:56.410 075 15585.03 410.73 53076.49 88888.00 2019-03-16 03:31:56.910 075 15585.04 410.74 53076.48 88888.00 2019-03-16 03:31:57.410 075 15585.00 410.70 53076.43 88888.00 2019-03-16 03:31:57.910 075 15585.02 410.72 53076.45 88888.00 2019-03-16 03:31:58.410 075 15585.03 410.81 53076.51 88888.00 2019-03-16 03:31:58.910 075 15585.04 410.83 53076.49 88888.00 2019-03-16 03:31:59.410 075 15585.04 410.82 53076.48 88888.00 2019-03-16 03:31:59.910 075 15585.08 410.90 53076.49 88888.00 2019-03-16 03:32:00.410 075 15585.10 410.88 53076.46 88888.00 2019-03-16 03:32:01.410 075 15585.02 410.90 53076.49 88888.00 2019-03-16 03:32:01.910 075 15585.00 410.92 53076.56 88888.00 2019-03-16 03:32:02.410 075 15584.99 410.95 53076.54 88888.00 2019-03-16 03:32:02.910 075 15585.00 410.96 53076.52 88888.00 2019-03-16 03:32:03.410 075 15584.94 410.98 53076.54 88888.00 2019-03-16 03:32:03.910 075 15584.92 410.98 53076.54 88888.00 2019-03-16 03:32:04.410 075 15584.89 411.04 53076.54 88888.00 2019-03-16 03:32:04.910 075 15584.87 411.10 53076.49 88888.00 2019-03-16 03:32:05.410 075 15584.90 411.12 53076.52 88888.00 2019-03-16 03:32:05.910 075 15584.89 411.21 53076.51 88888.00 2019-03-16 03:32:06.410 075 15584.86 411.22 53076.46 88888.00 2019-03-16 03:32:06.910 075 15584.85 411.25 53076.50 88888.00 2019-03-16 03:32:07.410 075 15584.85 411.24 53076.49 88888.00 2019-03-16 03:32:07.910 075 15584.87 411.23 53076.49 88888.00 2019-03-16 03:32:08.410 075 15584.85 411.21 53076.49 88888.00 2019-03-16 03:32:08.910 075 15584.90 411.22 53076.48 88888.00 2019-03-16 03:32:09.410 075 15584.93 411.24 53076.52 88888.00 2019-03-16 03:32:09.910 075 15584.94 411.30 53076.52 88888.00 2019-03-16 03:32:10.410 075 15584.90 411.34 53076.49 88888.00 2019-03-16 03:32:11.410 075 15584.91 411.42 53076.43 88888.00 2019-03-16 03:32:11.910 075 15584.87 411.40 53076.46 88888.00 2019-03-16 03:32:12.410 075 15584.83 411.39 53076.48 88888.00 2019-03-16 03:32:12.910 075 15584.85 411.41 53076.41 88888.00 2019-03-16 03:32:13.410 075 15584.85 411.43 53076.44 88888.00 2019-03-16 03:32:13.910 075 15584.87 411.46 53076.43 88888.00 2019-03-16 03:32:14.410 075 15584.94 411.47 53076.41 88888.00 2019-03-16 03:32:14.910 075 15584.96 411.48 53076.38 88888.00 2019-03-16 03:32:15.410 075 15584.90 411.49 53076.39 88888.00 2019-03-16 03:32:15.910 075 15584.91 411.52 53076.42 88888.00 2019-03-16 03:32:16.410 075 15584.91 411.52 53076.43 88888.00 2019-03-16 03:32:16.910 075 15584.94 411.52 53076.39 88888.00 2019-03-16 03:32:17.410 075 15584.95 411.52 53076.37 88888.00 2019-03-16 03:32:17.910 075 15584.93 411.57 53076.34 88888.00 2019-03-16 03:32:18.410 075 15584.89 411.57 53076.32 88888.00 2019-03-16 03:32:18.910 075 15584.91 411.59 53076.32 88888.00 2019-03-16 03:32:19.410 075 15584.94 411.64 53076.29 88888.00 2019-03-16 03:32:19.910 075 15584.91 411.72 53076.20 88888.00 2019-03-16 03:32:20.410 075 15584.96 411.72 53076.24 88888.00 2019-03-16 03:32:20.910 075 15584.98 411.72 53076.25 88888.00 2019-03-16 03:32:21.410 075 15584.91 411.70 53076.21 88888.00 2019-03-16 03:32:21.910 075 15584.87 411.68 53076.19 88888.00 2019-03-16 03:32:22.410 075 15584.87 411.75 53076.16 88888.00 2019-03-16 03:32:22.910 075 15584.89 411.76 53076.19 88888.00 2019-03-16 03:32:23.410 075 15584.89 411.86 53076.25 88888.00 2019-03-16 03:32:23.910 075 15584.93 411.89 53076.24 88888.00 2019-03-16 03:32:24.410 075 15584.96 411.85 53076.26 88888.00 2019-03-16 03:32:24.910 075 15584.99 411.87 53076.20 88888.00 2019-03-16 03:32:25.410 075 15584.96 411.91 53076.15 88888.00 2019-03-16 03:32:25.910 075 15584.96 411.96 53076.16 88888.00 2019-03-16 03:32:26.410 075 15585.01 412.08 53076.17 88888.00 2019-03-16 03:32:26.910 075 15585.04 411.99 53076.18 88888.00 2019-03-16 03:32:27.410 075 15585.05 411.90 53076.15 88888.00 2019-03-16 03:32:27.910 075 15585.04 411.89 53076.19 88888.00 2019-03-16 03:32:28.410 075 15585.05 411.90 53076.14 88888.00 2019-03-16 03:32:28.910 075 15585.07 411.94 53076.14 88888.00 2019-03-16 03:32:29.410 075 15585.05 411.99 53076.12 88888.00 2019-03-16 03:32:29.910 075 15585.03 412.01 53076.10 88888.00 2019-03-16 03:32:30.410 075 15585.05 412.04 53076.06 88888.00 2019-03-16 03:32:30.910 075 15585.08 412.08 53076.01 88888.00 2019-03-16 03:32:31.410 075 15585.08 412.12 53075.98 88888.00 2019-03-16 03:32:31.910 075 15585.16 412.11 53075.96 88888.00 2019-03-16 03:32:32.410 075 15585.26 412.12 53075.95 88888.00 2019-03-16 03:32:32.910 075 15585.26 412.11 53075.95 88888.00 2019-03-16 03:32:33.410 075 15585.24 412.15 53075.95 88888.00 2019-03-16 03:32:33.910 075 15585.20 412.22 53075.85 88888.00 2019-03-16 03:32:34.410 075 15585.21 412.18 53075.88 88888.00 2019-03-16 03:32:34.910 075 15585.24 412.20 53075.85 88888.00 2019-03-16 03:32:35.410 075 15585.31 412.20 53075.81 88888.00 2019-03-16 03:32:35.910 075 15585.35 412.25 53075.76 88888.00 2019-03-16 03:32:36.410 075 15585.31 412.25 53075.78 88888.00 2019-03-16 03:32:36.910 075 15585.31 412.21 53075.73 88888.00 2019-03-16 03:32:37.410 075 15585.31 412.22 53075.70 88888.00 2019-03-16 03:32:37.910 075 15585.30 412.22 53075.69 88888.00 2019-03-16 03:32:38.410 075 15585.33 412.29 53075.69 88888.00 2019-03-16 03:32:38.910 075 15585.36 412.31 53075.65 88888.00 2019-03-16 03:32:39.410 075 15585.35 412.29 53075.63 88888.00 2019-03-16 03:32:39.910 075 15585.39 412.24 53075.62 88888.00 2019-03-16 03:32:40.410 075 15585.40 412.27 53075.60 88888.00 2019-03-16 03:32:40.910 075 15585.39 412.26 53075.56 88888.00 2019-03-16 03:32:41.410 075 15585.45 412.29 53075.55 88888.00 2019-03-16 03:32:41.910 075 15585.45 412.27 53075.55 88888.00 2019-03-16 03:32:42.910 075 15585.49 412.22 53075.50 88888.00 2019-03-16 03:32:43.410 075 15585.47 412.22 53075.45 88888.00 2019-03-16 03:32:43.910 075 15585.41 412.27 53075.42 88888.00 2019-03-16 03:32:44.410 075 15585.44 412.33 53075.39 88888.00 2019-03-16 03:32:44.910 075 15585.46 412.33 53075.39 88888.00 2019-03-16 03:32:45.410 075 15585.54 412.28 53075.38 88888.00 2019-03-16 03:32:45.910 075 15585.47 412.25 53075.33 88888.00 2019-03-16 03:32:46.410 075 15585.48 412.24 53075.33 88888.00 2019-03-16 03:32:46.910 075 15585.44 412.26 53075.27 88888.00 2019-03-16 03:32:47.410 075 15585.47 412.25 53075.21 88888.00 2019-03-16 03:32:47.910 075 15585.47 412.25 53075.14 88888.00 2019-03-16 03:32:48.410 075 15585.47 412.22 53075.13 88888.00 2019-03-16 03:32:48.910 075 15585.48 412.21 53075.11 88888.00 2019-03-16 03:32:49.410 075 15585.51 412.21 53075.13 88888.00 2019-03-16 03:32:49.910 075 15585.54 412.21 53075.11 88888.00 2019-03-16 03:32:50.410 075 15585.49 412.25 53074.99 88888.00 2019-03-16 03:32:50.910 075 15585.46 412.31 53074.99 88888.00 2019-03-16 03:32:51.410 075 15585.49 412.36 53074.98 88888.00 2019-03-16 03:32:51.910 075 15585.50 412.35 53074.99 88888.00 2019-03-16 03:32:52.410 075 15585.51 412.35 53074.98 88888.00 2019-03-16 03:32:52.910 075 15585.56 412.28 53074.94 88888.00 2019-03-16 03:32:53.410 075 15585.54 412.25 53074.85 88888.00 2019-03-16 03:32:53.910 075 15585.55 412.25 53074.80 88888.00 2019-03-16 03:32:54.410 075 15585.51 412.24 53074.78 88888.00 2019-03-16 03:32:54.910 075 15585.56 412.20 53074.73 88888.00 2019-03-16 03:32:55.410 075 15585.55 412.15 53074.68 88888.00 2019-03-16 03:32:55.910 075 15585.59 412.18 53074.72 88888.00 2019-03-16 03:32:56.410 075 15585.57 412.25 53074.72 88888.00 2019-03-16 03:32:56.910 075 15585.56 412.30 53074.68 88888.00 2019-03-16 03:32:57.410 075 15585.55 412.33 53074.58 88888.00 2019-03-16 03:32:57.910 075 15585.53 412.33 53074.57 88888.00 2019-03-16 03:32:58.410 075 15585.58 412.37 53074.59 88888.00 2019-03-16 03:32:58.910 075 15585.57 412.39 53074.57 88888.00 2019-03-16 03:32:59.410 075 15585.54 412.33 53074.57 88888.00 2019-03-16 03:32:59.910 075 15585.56 412.30 53074.53 88888.00 2019-03-16 03:33:00.910 075 15585.49 412.43 53074.46 88888.00 2019-03-16 03:33:01.410 075 15585.51 412.39 53074.44 88888.00 2019-03-16 03:33:01.910 075 15585.50 412.39 53074.42 88888.00 2019-03-16 03:33:02.410 075 15585.53 412.44 53074.40 88888.00 2019-03-16 03:33:02.910 075 15585.57 412.48 53074.40 88888.00 2019-03-16 03:33:03.410 075 15585.57 412.46 53074.42 88888.00 2019-03-16 03:33:03.910 075 15585.54 412.51 53074.40 88888.00 2019-03-16 03:33:04.410 075 15585.47 412.57 53074.38 88888.00 2019-03-16 03:33:04.910 075 15585.47 412.59 53074.32 88888.00 2019-03-16 03:33:05.410 075 15585.55 412.61 53074.34 88888.00 2019-03-16 03:33:05.910 075 15585.48 412.69 53074.24 88888.00 2019-03-16 03:33:06.410 075 15585.39 412.70 53074.12 88888.00 2019-03-16 03:33:06.910 075 15585.38 412.65 53074.17 88888.00 2019-03-16 03:33:07.410 075 15585.47 412.63 53074.21 88888.00 2019-03-16 03:33:07.910 075 15585.51 412.64 53074.20 88888.00 2019-03-16 03:33:08.410 075 15585.49 412.63 53074.14 88888.00 2019-03-16 03:33:08.910 075 15585.47 412.61 53074.15 88888.00 2019-03-16 03:33:09.410 075 15585.44 412.54 53074.16 88888.00 2019-03-16 03:33:09.910 075 15585.44 412.51 53074.12 88888.00 2019-03-16 03:33:10.410 075 15585.41 412.54 53074.04 88888.00 2019-03-16 03:33:10.910 075 15585.44 412.51 53074.03 88888.00 2019-03-16 03:33:11.410 075 15585.42 412.52 53074.03 88888.00 2019-03-16 03:33:11.910 075 15585.39 412.57 53074.04 88888.00 2019-03-16 03:33:12.410 075 15585.39 412.52 53074.00 88888.00 2019-03-16 03:33:12.910 075 15585.39 412.45 53073.96 88888.00 2019-03-16 03:33:13.410 075 15585.39 412.46 53073.98 88888.00 2019-03-16 03:33:14.410 075 15585.40 412.54 53073.88 88888.00 2019-03-16 03:33:14.910 075 15585.42 412.54 53073.88 88888.00 2019-03-16 03:33:15.410 075 15585.39 412.52 53073.90 88888.00 2019-03-16 03:33:15.910 075 15585.39 412.48 53073.84 88888.00 2019-03-16 03:33:16.410 075 15585.42 412.56 53073.79 88888.00 2019-03-16 03:33:16.910 075 15585.41 412.57 53073.77 88888.00 2019-03-16 03:33:17.410 075 15585.37 412.57 53073.74 88888.00 2019-03-16 03:33:17.910 075 15585.39 412.68 53073.69 88888.00 2019-03-16 03:33:18.410 075 15585.41 412.73 53073.70 88888.00 2019-03-16 03:33:18.910 075 15585.37 412.68 53073.64 88888.00 2019-03-16 03:33:19.410 075 15585.37 412.64 53073.61 88888.00 2019-03-16 03:33:19.910 075 15585.38 412.57 53073.60 88888.00 2019-03-16 03:33:20.410 075 15585.35 412.56 53073.60 88888.00 2019-03-16 03:33:20.910 075 15585.38 412.57 53073.60 88888.00 2019-03-16 03:33:21.410 075 15585.40 412.59 53073.57 88888.00 2019-03-16 03:33:21.910 075 15585.41 412.54 53073.55 88888.00 2019-03-16 03:33:22.410 075 15585.40 412.54 53073.52 88888.00 2019-03-16 03:33:22.910 075 15585.46 412.56 53073.49 88888.00 2019-03-16 03:33:23.410 075 15585.48 412.59 53073.46 88888.00 2019-03-16 03:33:24.410 075 15585.45 412.55 53073.38 88888.00 2019-03-16 03:33:24.910 075 15585.48 412.56 53073.36 88888.00 2019-03-16 03:33:25.410 075 15585.51 412.67 53073.36 88888.00 2019-03-16 03:33:25.910 075 15585.46 412.68 53073.33 88888.00 2019-03-16 03:33:26.410 075 15585.45 412.72 53073.25 88888.00 2019-03-16 03:33:26.910 075 15585.46 412.70 53073.20 88888.00 2019-03-16 03:33:27.410 075 15585.48 412.67 53073.15 88888.00 2019-03-16 03:33:27.910 075 15585.50 412.61 53073.14 88888.00 2019-03-16 03:33:28.410 075 15585.48 412.59 53073.09 88888.00 2019-03-16 03:33:28.910 075 15585.48 412.63 53073.09 88888.00 2019-03-16 03:33:29.410 075 15585.49 412.65 53073.08 88888.00 2019-03-16 03:33:29.910 075 15585.53 412.68 53073.05 88888.00 2019-03-16 03:33:30.410 075 15585.50 412.64 53073.03 88888.00 2019-03-16 03:33:30.910 075 15585.53 412.62 53073.02 88888.00 2019-03-16 03:33:31.410 075 15585.50 412.61 53072.94 88888.00 2019-03-16 03:33:31.910 075 15585.54 412.52 53072.90 88888.00 2019-03-16 03:33:32.410 075 15585.60 412.52 53072.98 88888.00 2019-03-16 03:33:32.910 075 15585.63 412.52 53072.94 88888.00 2019-03-16 03:33:33.410 075 15585.60 412.52 53072.87 88888.00 2019-03-16 03:33:33.910 075 15585.60 412.50 53072.86 88888.00 2019-03-16 03:33:34.410 075 15585.62 412.48 53072.87 88888.00 2019-03-16 03:33:34.910 075 15585.63 412.51 53072.83 88888.00 2019-03-16 03:33:35.410 075 15585.65 412.52 53072.77 88888.00 2019-03-16 03:33:35.910 075 15585.65 412.53 53072.76 88888.00 2019-03-16 03:33:36.410 075 15585.65 412.53 53072.76 88888.00 2019-03-16 03:33:36.910 075 15585.76 412.53 53072.76 88888.00 2019-03-16 03:33:37.410 075 15585.81 412.53 53072.73 88888.00 2019-03-16 03:33:37.910 075 15585.80 412.54 53072.70 88888.00 2019-03-16 03:33:38.410 075 15585.80 412.51 53072.67 88888.00 2019-03-16 03:33:38.910 075 15585.77 412.48 53072.70 88888.00 2019-03-16 03:33:39.410 075 15585.84 412.46 53072.71 88888.00 2019-03-16 03:33:39.910 075 15585.83 412.47 53072.67 88888.00 2019-03-16 03:33:40.410 075 15585.83 412.44 53072.58 88888.00 2019-03-16 03:33:40.910 075 15585.83 412.41 53072.54 88888.00 2019-03-16 03:33:41.410 075 15585.90 412.43 53072.51 88888.00 2019-03-16 03:33:41.910 075 15585.92 412.43 53072.53 88888.00 2019-03-16 03:33:42.410 075 15585.93 412.39 53072.52 88888.00 2019-03-16 03:33:42.910 075 15585.95 412.36 53072.47 88888.00 2019-03-16 03:33:43.410 075 15586.02 412.39 53072.45 88888.00 2019-03-16 03:33:43.910 075 15586.02 412.39 53072.45 88888.00 2019-03-16 03:33:44.410 075 15586.02 412.46 53072.43 88888.00 2019-03-16 03:33:44.910 075 15586.04 412.48 53072.41 88888.00 2019-03-16 03:33:45.410 075 15586.09 412.47 53072.41 88888.00 2019-03-16 03:33:45.910 075 15586.07 412.52 53072.38 88888.00 2019-03-16 03:33:46.410 075 15586.13 412.48 53072.33 88888.00 2019-03-16 03:33:46.910 075 15586.13 412.47 53072.27 88888.00 2019-03-16 03:33:47.410 075 15586.12 412.50 53072.28 88888.00 2019-03-16 03:33:47.910 075 15586.26 412.56 53072.21 88888.00 2019-03-16 03:33:48.410 075 15586.30 412.53 53072.27 88888.00 2019-03-16 03:33:48.910 075 15586.31 412.47 53072.26 88888.00 2019-03-16 03:33:49.410 075 15586.35 412.46 53072.21 88888.00 2019-03-16 03:33:49.910 075 15586.37 412.51 53072.18 88888.00 2019-03-16 03:33:50.410 075 15586.39 412.48 53072.17 88888.00 2019-03-16 03:33:50.910 075 15586.41 412.43 53072.17 88888.00 2019-03-16 03:33:51.410 075 15586.44 412.48 53072.13 88888.00 2019-03-16 03:33:51.910 075 15586.48 412.46 53072.15 88888.00 2019-03-16 03:33:52.410 075 15586.48 412.41 53072.15 88888.00 2019-03-16 03:33:52.910 075 15586.47 412.44 53072.15 88888.00 2019-03-16 03:33:53.410 075 15586.46 412.44 53072.15 88888.00 2019-03-16 03:33:53.910 075 15586.49 412.45 53072.15 88888.00 2019-03-16 03:33:54.410 075 15586.52 412.45 53072.18 88888.00 2019-03-16 03:33:54.910 075 15586.53 412.47 53072.13 88888.00 2019-03-16 03:33:55.410 075 15586.52 412.50 53072.13 88888.00 2019-03-16 03:33:55.910 075 15586.55 412.51 53072.10 88888.00 2019-03-16 03:33:56.410 075 15586.54 412.51 53072.09 88888.00 2019-03-16 03:33:56.910 075 15586.50 412.56 53072.13 88888.00 2019-03-16 03:33:57.410 075 15586.52 412.55 53072.13 88888.00 2019-03-16 03:33:57.910 075 15586.55 412.54 53072.11 88888.00 2019-03-16 03:33:58.410 075 15586.57 412.56 53072.09 88888.00 2019-03-16 03:33:58.910 075 15586.58 412.57 53072.10 88888.00 2019-03-16 03:33:59.410 075 15586.59 412.50 53072.08 88888.00 2019-03-16 03:33:59.910 075 15586.58 412.48 53072.06 88888.00 2019-03-16 03:34:00.410 075 15586.57 412.50 53072.02 88888.00 2019-03-16 03:34:00.910 075 15586.59 412.61 53071.93 88888.00 2019-03-16 03:34:01.410 075 15586.59 412.64 53071.97 88888.00 2019-03-16 03:34:01.910 075 15586.66 412.62 53072.01 88888.00 2019-03-16 03:34:02.410 075 15586.63 412.64 53072.04 88888.00 2019-03-16 03:34:02.910 075 15586.59 412.62 53071.99 88888.00 2019-03-16 03:34:03.410 075 15586.59 412.62 53072.01 88888.00 2019-03-16 03:34:03.910 075 15586.62 412.64 53072.07 88888.00 2019-03-16 03:34:04.410 075 15586.63 412.76 53072.07 88888.00 2019-03-16 03:34:04.910 075 15586.61 412.74 53072.00 88888.00 2019-03-16 03:34:05.410 075 15586.59 412.76 53071.95 88888.00 2019-03-16 03:34:05.910 075 15586.56 412.76 53072.04 88888.00 2019-03-16 03:34:06.410 075 15586.54 412.72 53072.02 88888.00 2019-03-16 03:34:06.910 075 15586.58 412.71 53071.99 88888.00 2019-03-16 03:34:07.410 075 15586.57 412.72 53071.93 88888.00 2019-03-16 03:34:07.910 075 15586.63 412.76 53071.93 88888.00 2019-03-16 03:34:08.410 075 15586.64 412.76 53071.92 88888.00 2019-03-16 03:34:08.910 075 15586.64 412.80 53071.97 88888.00 2019-03-16 03:34:09.410 075 15586.64 412.82 53071.92 88888.00 2019-03-16 03:34:09.910 075 15586.64 412.79 53071.89 88888.00 2019-03-16 03:34:10.410 075 15586.58 412.78 53071.88 88888.00 2019-03-16 03:34:10.910 075 15586.62 412.79 53071.90 88888.00 2019-03-16 03:34:11.410 075 15586.63 412.85 53071.91 88888.00 2019-03-16 03:34:11.910 075 15586.63 412.85 53071.90 88888.00 2019-03-16 03:34:12.410 075 15586.63 412.85 53071.85 88888.00 2019-03-16 03:34:12.910 075 15586.66 412.85 53071.80 88888.00 2019-03-16 03:34:13.410 075 15586.63 412.89 53071.78 88888.00 2019-03-16 03:34:13.910 075 15586.72 412.86 53071.80 88888.00 2019-03-16 03:34:14.410 075 15586.75 412.80 53071.87 88888.00 2019-03-16 03:34:14.910 075 15586.76 412.80 53071.84 88888.00 2019-03-16 03:34:15.410 075 15586.75 412.80 53071.74 88888.00 2019-03-16 03:34:15.910 075 15586.77 412.82 53071.72 88888.00 2019-03-16 03:34:16.410 075 15586.81 412.86 53071.71 88888.00 2019-03-16 03:34:16.910 075 15586.83 412.88 53071.73 88888.00 2019-03-16 03:34:17.410 075 15586.85 412.89 53071.74 88888.00 2019-03-16 03:34:17.910 075 15586.88 412.89 53071.69 88888.00 2019-03-16 03:34:18.410 075 15586.88 412.86 53071.64 88888.00 2019-03-16 03:34:18.910 075 15586.89 412.81 53071.66 88888.00 2019-03-16 03:34:19.410 075 15586.90 412.77 53071.62 88888.00 2019-03-16 03:34:19.910 075 15586.92 412.80 53071.59 88888.00 2019-03-16 03:34:20.410 075 15586.93 412.81 53071.58 88888.00 2019-03-16 03:34:20.910 075 15586.91 412.80 53071.60 88888.00 2019-03-16 03:34:21.410 075 15586.93 412.80 53071.54 88888.00 2019-03-16 03:34:21.910 075 15586.98 412.84 53071.55 88888.00 2019-03-16 03:34:22.410 075 15587.01 412.82 53071.54 88888.00 2019-03-16 03:34:22.910 075 15587.06 412.84 53071.50 88888.00 2019-03-16 03:34:23.410 075 15587.08 412.84 53071.54 88888.00 2019-03-16 03:34:23.910 075 15587.06 412.80 53071.51 88888.00 2019-03-16 03:34:24.411 075 15587.04 412.81 53071.48 88888.00 2019-03-16 03:34:24.911 075 15587.11 412.85 53071.48 88888.00 2019-03-16 03:34:25.411 075 15587.16 412.87 53071.46 88888.00 2019-03-16 03:34:25.911 075 15587.13 412.84 53071.47 88888.00 2019-03-16 03:34:26.411 075 15587.22 412.84 53071.47 88888.00 2019-03-16 03:34:27.411 075 15587.28 412.84 53071.36 88888.00 2019-03-16 03:34:27.911 075 15587.30 412.80 53071.37 88888.00 2019-03-16 03:34:28.411 075 15587.27 412.77 53071.33 88888.00 2019-03-16 03:34:28.911 075 15587.30 412.78 53071.34 88888.00 2019-03-16 03:34:29.411 075 15587.29 412.84 53071.31 88888.00 2019-03-16 03:34:29.911 075 15587.31 412.84 53071.31 88888.00 2019-03-16 03:34:30.411 075 15587.36 412.82 53071.31 88888.00 2019-03-16 03:34:30.911 075 15587.34 412.77 53071.33 88888.00 2019-03-16 03:34:31.411 075 15587.41 412.77 53071.32 88888.00 2019-03-16 03:34:31.911 075 15587.44 412.78 53071.36 88888.00 2019-03-16 03:34:32.411 075 15587.41 412.78 53071.35 88888.00 2019-03-16 03:34:32.911 075 15587.44 412.79 53071.31 88888.00 2019-03-16 03:34:33.411 075 15587.45 412.77 53071.28 88888.00 2019-03-16 03:34:33.911 075 15587.47 412.79 53071.28 88888.00 2019-03-16 03:34:34.411 075 15587.52 412.77 53071.22 88888.00 2019-03-16 03:34:34.911 075 15587.61 412.76 53071.24 88888.00 2019-03-16 03:34:35.411 075 15587.64 412.73 53071.28 88888.00 2019-03-16 03:34:35.911 075 15587.67 412.81 53071.27 88888.00 2019-03-16 03:34:36.411 075 15587.66 412.81 53071.25 88888.00 2019-03-16 03:34:36.911 075 15587.67 412.84 53071.19 88888.00 2019-03-16 03:34:37.411 075 15587.67 412.87 53071.16 88888.00 2019-03-16 03:34:37.911 075 15587.73 412.89 53071.18 88888.00 2019-03-16 03:34:38.411 075 15587.73 412.86 53071.15 88888.00 2019-03-16 03:34:38.911 075 15587.77 412.82 53071.10 88888.00 2019-03-16 03:34:39.411 075 15587.79 412.84 53071.12 88888.00 2019-03-16 03:34:39.911 075 15587.80 412.85 53071.12 88888.00 2019-03-16 03:34:40.411 075 15587.82 412.79 53071.08 88888.00 2019-03-16 03:34:40.911 075 15587.81 412.71 53071.08 88888.00 2019-03-16 03:34:41.411 075 15587.86 412.69 53071.04 88888.00 2019-03-16 03:34:41.911 075 15587.86 412.71 53071.04 88888.00 2019-03-16 03:34:42.411 075 15587.84 412.73 53071.01 88888.00 2019-03-16 03:34:42.911 075 15587.90 412.77 53070.98 88888.00 2019-03-16 03:34:43.411 075 15587.89 412.79 53071.04 88888.00 2019-03-16 03:34:43.911 075 15587.91 412.81 53071.06 88888.00 2019-03-16 03:34:44.411 075 15587.94 412.79 53070.98 88888.00 2019-03-16 03:34:44.911 075 15587.95 412.80 53070.92 88888.00 2019-03-16 03:34:45.411 075 15587.98 412.82 53070.93 88888.00 2019-03-16 03:34:45.911 075 15587.98 412.85 53070.90 88888.00 2019-03-16 03:34:46.411 075 15587.99 412.89 53070.89 88888.00 2019-03-16 03:34:46.911 075 15588.04 412.90 53070.86 88888.00 2019-03-16 03:34:47.411 075 15588.02 412.82 53070.83 88888.00 2019-03-16 03:34:47.911 075 15588.06 412.84 53070.79 88888.00 2019-03-16 03:34:48.411 075 15588.06 412.95 53070.83 88888.00 2019-03-16 03:34:48.911 075 15588.07 412.94 53070.87 88888.00 2019-03-16 03:34:49.411 075 15588.12 412.85 53070.84 88888.00 2019-03-16 03:34:49.911 075 15588.13 412.81 53070.77 88888.00 2019-03-16 03:34:50.411 075 15588.15 412.84 53070.74 88888.00 2019-03-16 03:34:50.911 075 15588.19 412.85 53070.69 88888.00 2019-03-16 03:34:51.411 075 15588.19 412.78 53070.69 88888.00 2019-03-16 03:34:51.911 075 15588.21 412.81 53070.71 88888.00 2019-03-16 03:34:52.411 075 15588.27 412.85 53070.70 88888.00 2019-03-16 03:34:52.911 075 15588.31 412.79 53070.72 88888.00 2019-03-16 03:34:53.411 075 15588.27 412.77 53070.69 88888.00 2019-03-16 03:34:53.911 075 15588.29 412.77 53070.70 88888.00 2019-03-16 03:34:54.411 075 15588.34 412.76 53070.65 88888.00 2019-03-16 03:34:54.911 075 15588.35 412.71 53070.57 88888.00 2019-03-16 03:34:55.411 075 15588.39 412.69 53070.52 88888.00 2019-03-16 03:34:55.911 075 15588.44 412.68 53070.51 88888.00 2019-03-16 03:34:56.411 075 15588.44 412.65 53070.51 88888.00 2019-03-16 03:34:56.911 075 15588.48 412.68 53070.50 88888.00 2019-03-16 03:34:57.411 075 15588.48 412.72 53070.46 88888.00 2019-03-16 03:34:57.911 075 15588.49 412.72 53070.45 88888.00 2019-03-16 03:34:58.411 075 15588.56 412.73 53070.41 88888.00 2019-03-16 03:34:58.911 075 15588.60 412.72 53070.39 88888.00 2019-03-16 03:34:59.411 075 15588.57 412.67 53070.41 88888.00 2019-03-16 03:34:59.911 075 15588.55 412.70 53070.34 88888.00 2019-03-16 03:35:00.411 075 15588.56 412.69 53070.30 88888.00 2019-03-16 03:35:00.911 075 15588.60 412.59 53070.31 88888.00 2019-03-16 03:35:01.411 075 15588.62 412.59 53070.26 88888.00 2019-03-16 03:35:01.911 075 15588.61 412.60 53070.20 88888.00 2019-03-16 03:35:02.411 075 15588.66 412.57 53070.13 88888.00 2019-03-16 03:35:02.911 075 15588.72 412.59 53070.13 88888.00 2019-03-16 03:35:03.411 075 15588.72 412.59 53070.10 88888.00 2019-03-16 03:35:03.911 075 15588.72 412.57 53070.11 88888.00 2019-03-16 03:35:04.411 075 15588.69 412.55 53070.09 88888.00 2019-03-16 03:35:04.911 075 15588.74 412.61 53070.03 88888.00 2019-03-16 03:35:05.411 075 15588.76 412.59 53069.99 88888.00 2019-03-16 03:35:05.911 075 15588.74 412.56 53069.96 88888.00 2019-03-16 03:35:06.411 075 15588.75 412.53 53069.92 88888.00 2019-03-16 03:35:06.911 075 15588.78 412.55 53069.90 88888.00 2019-03-16 03:35:07.411 075 15588.82 412.59 53069.81 88888.00 2019-03-16 03:35:07.911 075 15588.78 412.56 53069.77 88888.00 2019-03-16 03:35:08.911 075 15588.81 412.56 53069.75 88888.00 2019-03-16 03:35:09.411 075 15588.88 412.54 53069.72 88888.00 2019-03-16 03:35:09.911 075 15588.89 412.52 53069.70 88888.00 2019-03-16 03:35:10.411 075 15588.87 412.48 53069.67 88888.00 2019-03-16 03:35:10.911 075 15588.89 412.48 53069.68 88888.00 2019-03-16 03:35:11.411 075 15588.93 412.50 53069.65 88888.00 2019-03-16 03:35:11.911 075 15588.92 412.46 53069.60 88888.00 2019-03-16 03:35:12.411 075 15588.96 412.44 53069.57 88888.00 2019-03-16 03:35:12.911 075 15588.98 412.46 53069.54 88888.00 2019-03-16 03:35:13.411 075 15588.93 412.50 53069.52 88888.00 2019-03-16 03:35:13.911 075 15588.91 412.48 53069.50 88888.00 2019-03-16 03:35:14.411 075 15588.94 412.43 53069.45 88888.00 2019-03-16 03:35:14.911 075 15588.91 412.38 53069.44 88888.00 2019-03-16 03:35:15.411 075 15588.92 412.39 53069.45 88888.00 2019-03-16 03:35:15.911 075 15588.93 412.39 53069.44 88888.00 2019-03-16 03:35:16.411 075 15588.93 412.42 53069.38 88888.00 2019-03-16 03:35:16.911 075 15588.99 412.42 53069.34 88888.00 2019-03-16 03:35:17.411 075 15589.01 412.37 53069.34 88888.00 2019-03-16 03:35:17.911 075 15588.99 412.36 53069.34 88888.00 2019-03-16 03:35:18.411 075 15589.03 412.34 53069.29 88888.00 2019-03-16 03:35:18.911 075 15589.03 412.30 53069.22 88888.00 2019-03-16 03:35:19.411 075 15589.05 412.31 53069.17 88888.00 2019-03-16 03:35:19.911 075 15589.01 412.28 53069.16 88888.00 2019-03-16 03:35:20.411 075 15589.03 412.28 53069.22 88888.00 2019-03-16 03:35:20.911 075 15589.05 412.26 53069.22 88888.00 2019-03-16 03:35:21.411 075 15589.05 412.28 53069.16 88888.00 2019-03-16 03:35:21.911 075 15589.01 412.30 53069.14 88888.00 2019-03-16 03:35:22.411 075 15589.02 412.33 53069.14 88888.00 2019-03-16 03:35:22.911 075 15588.97 412.33 53069.12 88888.00 2019-03-16 03:35:23.411 075 15588.98 412.31 53069.09 88888.00 2019-03-16 03:35:23.911 075 15589.01 412.27 53069.08 88888.00 2019-03-16 03:35:24.411 075 15589.03 412.26 53069.05 88888.00 2019-03-16 03:35:24.911 075 15589.06 412.25 53069.02 88888.00 2019-03-16 03:35:25.411 075 15589.10 412.26 53068.99 88888.00 2019-03-16 03:35:25.911 075 15589.12 412.24 53069.00 88888.00 2019-03-16 03:35:26.411 075 15589.09 412.25 53069.03 88888.00 2019-03-16 03:35:26.911 075 15589.06 412.27 53069.00 88888.00 2019-03-16 03:35:27.411 075 15589.06 412.30 53068.96 88888.00 2019-03-16 03:35:27.911 075 15589.03 412.31 53068.92 88888.00 2019-03-16 03:35:28.411 075 15589.07 412.34 53068.97 88888.00 2019-03-16 03:35:28.911 075 15589.08 412.37 53068.95 88888.00 2019-03-16 03:35:29.411 075 15589.08 412.38 53068.96 88888.00 2019-03-16 03:35:29.911 075 15589.11 412.38 53068.87 88888.00 2019-03-16 03:35:30.411 075 15589.11 412.35 53068.88 88888.00 2019-03-16 03:35:30.911 075 15589.11 412.34 53068.85 88888.00 2019-03-16 03:35:31.411 075 15589.08 412.37 53068.87 88888.00 2019-03-16 03:35:31.911 075 15589.08 412.31 53068.90 88888.00 2019-03-16 03:35:32.411 075 15589.15 412.29 53068.87 88888.00 2019-03-16 03:35:32.911 075 15589.11 412.27 53068.85 88888.00 2019-03-16 03:35:33.411 075 15589.17 412.30 53068.87 88888.00 2019-03-16 03:35:33.911 075 15589.19 412.36 53068.87 88888.00 2019-03-16 03:35:34.411 075 15589.18 412.35 53068.85 88888.00 2019-03-16 03:35:34.911 075 15589.18 412.33 53068.84 88888.00 2019-03-16 03:35:35.411 075 15589.17 412.31 53068.88 88888.00 2019-03-16 03:35:35.911 075 15589.17 412.34 53068.91 88888.00 2019-03-16 03:35:36.411 075 15589.16 412.36 53068.90 88888.00 2019-03-16 03:35:36.911 075 15589.19 412.33 53068.82 88888.00 2019-03-16 03:35:37.411 075 15589.23 412.29 53068.78 88888.00 2019-03-16 03:35:37.911 075 15589.23 412.29 53068.86 88888.00 2019-03-16 03:35:38.411 075 15589.21 412.30 53068.86 88888.00 2019-03-16 03:35:38.911 075 15589.19 412.29 53068.86 88888.00 2019-03-16 03:35:39.411 075 15589.23 412.30 53068.82 88888.00 2019-03-16 03:35:39.911 075 15589.24 412.31 53068.83 88888.00 2019-03-16 03:35:40.411 075 15589.28 412.41 53068.86 88888.00 2019-03-16 03:35:40.911 075 15589.32 412.39 53068.83 88888.00 2019-03-16 03:35:41.411 075 15589.35 412.39 53068.82 88888.00 2019-03-16 03:35:41.911 075 15589.37 412.35 53068.82 88888.00 2019-03-16 03:35:42.411 075 15589.38 412.34 53068.80 88888.00 2019-03-16 03:35:42.911 075 15589.39 412.36 53068.83 88888.00 2019-03-16 03:35:43.411 075 15589.37 412.41 53068.83 88888.00 2019-03-16 03:35:43.911 075 15589.41 412.37 53068.83 88888.00 2019-03-16 03:35:44.411 075 15589.45 412.39 53068.79 88888.00 2019-03-16 03:35:44.911 075 15589.45 412.43 53068.79 88888.00 2019-03-16 03:35:45.411 075 15589.41 412.48 53068.79 88888.00 2019-03-16 03:35:45.911 075 15589.45 412.55 53068.78 88888.00 2019-03-16 03:35:46.411 075 15589.48 412.55 53068.82 88888.00 2019-03-16 03:35:46.911 075 15589.50 412.51 53068.83 88888.00 2019-03-16 03:35:47.411 075 15589.50 412.44 53068.83 88888.00 2019-03-16 03:35:47.911 075 15589.47 412.43 53068.82 88888.00 2019-03-16 03:35:48.411 075 15589.45 412.47 53068.84 88888.00 2019-03-16 03:35:48.911 075 15589.51 412.46 53068.89 88888.00 2019-03-16 03:35:49.411 075 15589.52 412.47 53068.90 88888.00 2019-03-16 03:35:50.411 075 15589.54 412.47 53068.92 88888.00 2019-03-16 03:35:50.911 075 15589.54 412.47 53068.89 88888.00 2019-03-16 03:35:51.411 075 15589.54 412.45 53068.87 88888.00 2019-03-16 03:35:51.911 075 15589.55 412.43 53068.85 88888.00 2019-03-16 03:35:52.411 075 15589.58 412.45 53068.83 88888.00 2019-03-16 03:35:52.911 075 15589.63 412.48 53068.89 88888.00 2019-03-16 03:35:53.411 075 15589.60 412.45 53068.85 88888.00 2019-03-16 03:35:53.911 075 15589.64 412.41 53068.85 88888.00 2019-03-16 03:35:54.411 075 15589.69 412.37 53068.86 88888.00 2019-03-16 03:35:54.911 075 15589.70 412.38 53068.86 88888.00 2019-03-16 03:35:55.411 075 15589.71 412.39 53068.86 88888.00 2019-03-16 03:35:55.911 075 15589.71 412.42 53068.86 88888.00 2019-03-16 03:35:56.411 075 15589.67 412.48 53068.83 88888.00 2019-03-16 03:35:56.911 075 15589.70 412.46 53068.82 88888.00 2019-03-16 03:35:57.411 075 15589.73 412.43 53068.82 88888.00 2019-03-16 03:35:57.911 075 15589.81 412.43 53068.84 88888.00 2019-03-16 03:35:58.411 075 15589.82 412.45 53068.83 88888.00 2019-03-16 03:35:58.911 075 15589.82 412.44 53068.76 88888.00 2019-03-16 03:35:59.411 075 15589.87 412.46 53068.74 88888.00 2019-03-16 03:35:59.911 075 15589.87 412.47 53068.73 88888.00 2019-03-16 03:36:00.411 075 15589.82 412.43 53068.76 88888.00 2019-03-16 03:36:00.911 075 15589.82 412.47 53068.73 88888.00 2019-03-16 03:36:01.411 075 15589.83 412.50 53068.72 88888.00 2019-03-16 03:36:01.911 075 15589.87 412.44 53068.68 88888.00 2019-03-16 03:36:02.411 075 15589.87 412.41 53068.64 88888.00 2019-03-16 03:36:02.911 075 15589.88 412.39 53068.62 88888.00 2019-03-16 03:36:03.411 075 15589.93 412.37 53068.60 88888.00 2019-03-16 03:36:03.911 075 15589.94 412.33 53068.67 88888.00 2019-03-16 03:36:04.411 075 15589.90 412.30 53068.65 88888.00 2019-03-16 03:36:04.911 075 15589.94 412.34 53068.58 88888.00 2019-03-16 03:36:05.411 075 15589.94 412.35 53068.53 88888.00 2019-03-16 03:36:05.911 075 15589.91 412.30 53068.51 88888.00 2019-03-16 03:36:06.411 075 15589.92 412.30 53068.57 88888.00 2019-03-16 03:36:06.911 075 15589.91 412.39 53068.59 88888.00 2019-03-16 03:36:07.411 075 15589.96 412.41 53068.57 88888.00 2019-03-16 03:36:07.911 075 15589.97 412.35 53068.55 88888.00 2019-03-16 03:36:08.411 075 15589.96 412.28 53068.51 88888.00 2019-03-16 03:36:08.911 075 15589.96 412.28 53068.49 88888.00 2019-03-16 03:36:09.411 075 15589.98 412.28 53068.53 88888.00 2019-03-16 03:36:09.911 075 15589.98 412.26 53068.51 88888.00 2019-03-16 03:36:10.411 075 15589.98 412.22 53068.48 88888.00 2019-03-16 03:36:10.911 075 15590.02 412.21 53068.46 88888.00 2019-03-16 03:36:11.411 075 15590.01 412.20 53068.43 88888.00 2019-03-16 03:36:11.911 075 15589.96 412.17 53068.46 88888.00 2019-03-16 03:36:12.411 075 15589.97 412.15 53068.49 88888.00 2019-03-16 03:36:12.911 075 15589.97 412.11 53068.42 88888.00 2019-03-16 03:36:13.411 075 15589.94 412.05 53068.38 88888.00 2019-03-16 03:36:13.911 075 15589.98 412.02 53068.37 88888.00 2019-03-16 03:36:14.411 075 15589.99 411.98 53068.38 88888.00 2019-03-16 03:36:14.911 075 15589.99 411.94 53068.36 88888.00 2019-03-16 03:36:15.411 075 15590.00 411.93 53068.33 88888.00 2019-03-16 03:36:15.911 075 15589.97 411.92 53068.36 88888.00 2019-03-16 03:36:16.411 075 15590.03 411.95 53068.35 88888.00 2019-03-16 03:36:16.911 075 15590.09 411.93 53068.30 88888.00 2019-03-16 03:36:17.411 075 15590.10 411.91 53068.31 88888.00 2019-03-16 03:36:17.911 075 15590.08 411.87 53068.27 88888.00 2019-03-16 03:36:18.411 075 15590.07 411.85 53068.23 88888.00 2019-03-16 03:36:18.911 075 15590.11 411.87 53068.24 88888.00 2019-03-16 03:36:19.411 075 15590.11 411.93 53068.28 88888.00 2019-03-16 03:36:19.911 075 15590.10 411.90 53068.26 88888.00 2019-03-16 03:36:20.411 075 15590.14 411.92 53068.22 88888.00 2019-03-16 03:36:20.911 075 15590.15 411.90 53068.22 88888.00 2019-03-16 03:36:21.911 075 15590.10 411.81 53068.12 88888.00 2019-03-16 03:36:22.411 075 15590.11 411.78 53068.11 88888.00 2019-03-16 03:36:22.911 075 15590.11 411.77 53068.16 88888.00 2019-03-16 03:36:23.411 075 15590.12 411.76 53068.11 88888.00 2019-03-16 03:36:23.911 075 15590.08 411.75 53068.06 88888.00 2019-03-16 03:36:24.411 075 15590.08 411.75 53068.06 88888.00 2019-03-16 03:36:24.911 075 15590.12 411.74 53068.09 88888.00 2019-03-16 03:36:25.411 075 15590.19 411.73 53068.09 88888.00 2019-03-16 03:36:25.911 075 15590.18 411.69 53068.09 88888.00 2019-03-16 03:36:26.411 075 15590.16 411.66 53068.07 88888.00 2019-03-16 03:36:26.911 075 15590.17 411.61 53068.01 88888.00 2019-03-16 03:36:27.411 075 15590.19 411.64 53067.93 88888.00 2019-03-16 03:36:27.911 075 15590.17 411.66 53067.92 88888.00 2019-03-16 03:36:28.411 075 15590.21 411.67 53067.92 88888.00 2019-03-16 03:36:28.911 075 15590.24 411.65 53067.94 88888.00 2019-03-16 03:36:29.411 075 15590.25 411.63 53067.91 88888.00 2019-03-16 03:36:29.911 075 15590.19 411.64 53067.89 88888.00 2019-03-16 03:36:30.411 075 15590.18 411.65 53067.84 88888.00 2019-03-16 03:36:30.911 075 15590.26 411.59 53067.79 88888.00 2019-03-16 03:36:31.911 075 15590.18 411.57 53067.72 88888.00 2019-03-16 03:36:32.411 075 15590.27 411.51 53067.73 88888.00 2019-03-16 03:36:32.911 075 15590.27 411.51 53067.73 88888.00 2019-03-16 03:36:33.411 075 15590.25 411.49 53067.66 88888.00 2019-03-16 03:36:33.911 075 15590.26 411.51 53067.64 88888.00 2019-03-16 03:36:34.411 075 15590.28 411.48 53067.62 88888.00 2019-03-16 03:36:34.911 075 15590.27 411.48 53067.63 88888.00 2019-03-16 03:36:35.411 075 15590.24 411.47 53067.59 88888.00 2019-03-16 03:36:35.911 075 15590.24 411.47 53067.61 88888.00 2019-03-16 03:36:36.411 075 15590.24 411.42 53067.61 88888.00 2019-03-16 03:36:36.911 075 15590.27 411.46 53067.56 88888.00 2019-03-16 03:36:37.411 075 15590.27 411.55 53067.55 88888.00 2019-03-16 03:36:37.911 075 15590.27 411.49 53067.51 88888.00 2019-03-16 03:36:38.411 075 15590.29 411.44 53067.48 88888.00 2019-03-16 03:36:38.911 075 15590.34 411.44 53067.47 88888.00 2019-03-16 03:36:39.911 075 15590.36 411.36 53067.43 88888.00 2019-03-16 03:36:40.411 075 15590.33 411.34 53067.39 88888.00 2019-03-16 03:36:40.911 075 15590.39 411.29 53067.33 88888.00 2019-03-16 03:36:41.411 075 15590.43 411.26 53067.30 88888.00 2019-03-16 03:36:41.911 075 15590.37 411.26 53067.29 88888.00 2019-03-16 03:36:42.411 075 15590.38 411.25 53067.28 88888.00 2019-03-16 03:36:42.911 075 15590.44 411.25 53067.23 88888.00 2019-03-16 03:36:43.411 075 15590.46 411.26 53067.17 88888.00 2019-03-16 03:36:43.911 075 15590.43 411.35 53067.14 88888.00 2019-03-16 03:36:44.411 075 15590.42 411.27 53067.14 88888.00 2019-03-16 03:36:44.911 075 15590.43 411.24 53067.12 88888.00 2019-03-16 03:36:45.411 075 15590.45 411.22 53067.08 88888.00 2019-03-16 03:36:45.911 075 15590.46 411.21 53067.07 88888.00 2019-03-16 03:36:46.411 075 15590.48 411.16 53067.02 88888.00 2019-03-16 03:36:46.911 075 15590.50 411.15 53067.01 88888.00 2019-03-16 03:36:47.411 075 15590.48 411.18 53067.00 88888.00 2019-03-16 03:36:47.911 075 15590.47 411.21 53066.98 88888.00 2019-03-16 03:36:48.411 075 15590.47 411.23 53066.98 88888.00 2019-03-16 03:36:48.911 075 15590.44 411.23 53067.02 88888.00 2019-03-16 03:36:49.411 075 15590.45 411.24 53066.96 88888.00 2019-03-16 03:36:49.911 075 15590.39 411.22 53066.94 88888.00 2019-03-16 03:36:50.411 075 15590.41 411.18 53066.94 88888.00 2019-03-16 03:36:50.911 075 15590.43 411.17 53066.88 88888.00 2019-03-16 03:36:51.411 075 15590.43 411.18 53066.84 88888.00 2019-03-16 03:36:51.911 075 15590.42 411.17 53066.86 88888.00 2019-03-16 03:36:52.411 075 15590.42 411.16 53066.85 88888.00 2019-03-16 03:36:52.911 075 15590.45 411.10 53066.87 88888.00 2019-03-16 03:36:53.411 075 15590.41 411.08 53066.88 88888.00 2019-03-16 03:36:53.911 075 15590.43 411.09 53066.84 88888.00 2019-03-16 03:36:54.411 075 15590.48 411.05 53066.78 88888.00 2019-03-16 03:36:54.911 075 15590.44 411.04 53066.73 88888.00 2019-03-16 03:36:55.411 075 15590.38 410.99 53066.69 88888.00 2019-03-16 03:36:55.911 075 15590.43 410.97 53066.70 88888.00 2019-03-16 03:36:56.411 075 15590.48 410.95 53066.68 88888.00 2019-03-16 03:36:56.911 075 15590.48 410.94 53066.68 88888.00 2019-03-16 03:36:57.411 075 15590.51 410.96 53066.65 88888.00 2019-03-16 03:36:57.911 075 15590.47 410.95 53066.62 88888.00 2019-03-16 03:36:58.411 075 15590.52 410.94 53066.62 88888.00 2019-03-16 03:36:58.911 075 15590.57 410.94 53066.57 88888.00 2019-03-16 03:36:59.411 075 15590.56 410.96 53066.58 88888.00 2019-03-16 03:36:59.911 075 15590.55 410.94 53066.55 88888.00 2019-03-16 03:37:00.411 075 15590.56 410.91 53066.52 88888.00 2019-03-16 03:37:00.911 075 15590.55 410.91 53066.45 88888.00 2019-03-16 03:37:01.411 075 15590.61 410.92 53066.47 88888.00 2019-03-16 03:37:01.911 075 15590.60 410.90 53066.52 88888.00 2019-03-16 03:37:02.411 075 15590.57 410.90 53066.47 88888.00 2019-03-16 03:37:03.411 075 15590.61 410.87 53066.45 88888.00 2019-03-16 03:37:03.911 075 15590.62 410.81 53066.40 88888.00 2019-03-16 03:37:04.411 075 15590.60 410.80 53066.44 88888.00 2019-03-16 03:37:04.911 075 15590.60 410.84 53066.37 88888.00 2019-03-16 03:37:05.411 075 15590.62 410.81 53066.34 88888.00 2019-03-16 03:37:05.911 075 15590.63 410.71 53066.40 88888.00 2019-03-16 03:37:06.411 075 15590.61 410.75 53066.37 88888.00 2019-03-16 03:37:06.911 075 15590.63 410.88 53066.33 88888.00 2019-03-16 03:37:07.411 075 15590.68 410.84 53066.32 88888.00 2019-03-16 03:37:07.911 075 15590.62 410.77 53066.29 88888.00 2019-03-16 03:37:08.411 075 15590.57 410.74 53066.27 88888.00 2019-03-16 03:37:08.911 075 15590.60 410.73 53066.16 88888.00 2019-03-16 03:37:09.411 075 15590.63 410.71 53066.13 88888.00 2019-03-16 03:37:09.911 075 15590.68 410.74 53066.14 88888.00 2019-03-16 03:37:10.411 075 15590.65 410.74 53066.12 88888.00 2019-03-16 03:37:10.911 075 15590.62 410.74 53066.11 88888.00 2019-03-16 03:37:11.411 075 15590.63 410.72 53066.06 88888.00 2019-03-16 03:37:11.911 075 15590.65 410.73 53066.00 88888.00 2019-03-16 03:37:12.411 075 15590.66 410.73 53065.99 88888.00 2019-03-16 03:37:13.411 075 15590.71 410.64 53065.96 88888.00 2019-03-16 03:37:13.911 075 15590.68 410.63 53065.97 88888.00 2019-03-16 03:37:14.411 075 15590.64 410.56 53065.96 88888.00 2019-03-16 03:37:14.911 075 15590.65 410.53 53065.97 88888.00 2019-03-16 03:37:15.411 075 15590.64 410.54 53065.92 88888.00 2019-03-16 03:37:15.911 075 15590.66 410.54 53065.88 88888.00 2019-03-16 03:37:16.411 075 15590.65 410.56 53065.86 88888.00 2019-03-16 03:37:16.911 075 15590.68 410.54 53065.83 88888.00 2019-03-16 03:37:17.411 075 15590.73 410.44 53065.77 88888.00 2019-03-16 03:37:17.911 075 15590.77 410.42 53065.80 88888.00 2019-03-16 03:37:18.411 075 15590.75 410.48 53065.80 88888.00 2019-03-16 03:37:18.911 075 15590.75 410.51 53065.75 88888.00 2019-03-16 03:37:19.411 075 15590.80 410.37 53065.72 88888.00 2019-03-16 03:37:19.911 075 15590.86 410.29 53065.68 88888.00 2019-03-16 03:37:20.411 075 15590.81 410.29 53065.65 88888.00 2019-03-16 03:37:20.911 075 15590.79 410.26 53065.59 88888.00 2019-03-16 03:37:21.411 075 15590.81 410.20 53065.56 88888.00 2019-03-16 03:37:21.911 075 15590.79 410.18 53065.59 88888.00 2019-03-16 03:37:22.411 075 15590.75 410.05 53065.60 88888.00 2019-03-16 03:37:22.911 075 15590.77 410.09 53065.55 88888.00 2019-03-16 03:37:23.411 075 15590.79 410.08 53065.47 88888.00 2019-03-16 03:37:23.911 075 15590.78 410.06 53065.44 88888.00 2019-03-16 03:37:24.411 075 15590.74 410.05 53065.42 88888.00 2019-03-16 03:37:24.911 075 15590.74 409.95 53065.35 88888.00 2019-03-16 03:37:25.411 075 15590.70 409.95 53065.33 88888.00 2019-03-16 03:37:25.911 075 15590.73 409.92 53065.32 88888.00 2019-03-16 03:37:26.411 075 15590.75 409.97 53065.27 88888.00 2019-03-16 03:37:26.911 075 15590.75 410.06 53065.26 88888.00 2019-03-16 03:37:27.411 075 15590.75 409.99 53065.25 88888.00 2019-03-16 03:37:27.911 075 15590.66 410.00 53065.25 88888.00 2019-03-16 03:37:28.411 075 15590.68 409.97 53065.26 88888.00 2019-03-16 03:37:28.911 075 15590.68 409.89 53065.28 88888.00 2019-03-16 03:37:29.411 075 15590.75 409.75 53065.25 88888.00 2019-03-16 03:37:29.911 075 15590.77 409.69 53065.21 88888.00 2019-03-16 03:37:30.411 075 15590.75 409.65 53065.17 88888.00 2019-03-16 03:37:30.911 075 15590.73 409.60 53065.15 88888.00 2019-03-16 03:37:31.411 075 15590.72 409.66 53065.14 88888.00 2019-03-16 03:37:31.911 075 15590.72 409.65 53065.11 88888.00 2019-03-16 03:37:32.411 075 15590.71 409.65 53065.07 88888.00 2019-03-16 03:37:32.911 075 15590.70 409.59 53065.01 88888.00 2019-03-16 03:37:33.411 075 15590.69 409.57 53064.96 88888.00 2019-03-16 03:37:33.911 075 15590.69 409.57 53065.02 88888.00 2019-03-16 03:37:34.411 075 15590.73 409.58 53065.03 88888.00 2019-03-16 03:37:34.911 075 15590.74 409.60 53065.01 88888.00 2019-03-16 03:37:35.411 075 15590.72 409.57 53064.99 88888.00 2019-03-16 03:37:35.911 075 15590.71 409.49 53065.02 88888.00 2019-03-16 03:37:36.411 075 15590.68 409.48 53065.01 88888.00 2019-03-16 03:37:36.911 075 15590.68 409.43 53064.96 88888.00 2019-03-16 03:37:37.411 075 15590.70 409.42 53064.91 88888.00 2019-03-16 03:37:37.911 075 15590.71 409.41 53064.87 88888.00 2019-03-16 03:37:38.411 075 15590.72 409.41 53064.82 88888.00 2019-03-16 03:37:38.911 075 15590.66 409.43 53064.84 88888.00 2019-03-16 03:37:39.411 075 15590.64 409.34 53064.84 88888.00 2019-03-16 03:37:39.911 075 15590.66 409.27 53064.86 88888.00 2019-03-16 03:37:40.411 075 15590.66 409.34 53064.90 88888.00 2019-03-16 03:37:40.911 075 15590.70 409.35 53064.89 88888.00 2019-03-16 03:37:41.411 075 15590.68 409.36 53064.90 88888.00 2019-03-16 03:37:41.911 075 15590.66 409.30 53064.87 88888.00 2019-03-16 03:37:42.411 075 15590.62 409.23 53064.87 88888.00 2019-03-16 03:37:42.911 075 15590.65 409.17 53064.90 88888.00 2019-03-16 03:37:43.411 075 15590.65 409.15 53064.85 88888.00 2019-03-16 03:37:43.911 075 15590.64 409.18 53064.73 88888.00 2019-03-16 03:37:44.411 075 15590.68 409.10 53064.72 88888.00 2019-03-16 03:37:44.911 075 15590.68 409.02 53064.75 88888.00 2019-03-16 03:37:45.411 075 15590.69 409.00 53064.71 88888.00 2019-03-16 03:37:45.911 075 15590.69 409.06 53064.74 88888.00 2019-03-16 03:37:46.411 075 15590.68 409.05 53064.72 88888.00 2019-03-16 03:37:46.911 075 15590.69 409.01 53064.67 88888.00 2019-03-16 03:37:47.411 075 15590.70 408.99 53064.67 88888.00 2019-03-16 03:37:47.911 075 15590.66 408.90 53064.73 88888.00 2019-03-16 03:37:48.411 075 15590.69 408.84 53064.74 88888.00 2019-03-16 03:37:48.911 075 15590.65 408.81 53064.72 88888.00 2019-03-16 03:37:49.411 075 15590.62 408.80 53064.73 88888.00 2019-03-16 03:37:49.911 075 15590.64 408.76 53064.73 88888.00 2019-03-16 03:37:50.411 075 15590.68 408.73 53064.65 88888.00 2019-03-16 03:37:50.911 075 15590.66 408.66 53064.68 88888.00 2019-03-16 03:37:51.411 075 15590.64 408.73 53064.70 88888.00 2019-03-16 03:37:51.911 075 15590.63 408.68 53064.68 88888.00 2019-03-16 03:37:52.411 075 15590.65 408.65 53064.62 88888.00 2019-03-16 03:37:52.911 075 15590.61 408.65 53064.66 88888.00 2019-03-16 03:37:53.411 075 15590.63 408.65 53064.67 88888.00 2019-03-16 03:37:53.911 075 15590.64 408.64 53064.65 88888.00 2019-03-16 03:37:54.911 075 15590.61 408.62 53064.62 88888.00 2019-03-16 03:37:55.411 075 15590.64 408.58 53064.62 88888.00 2019-03-16 03:37:55.911 075 15590.70 408.58 53064.60 88888.00 2019-03-16 03:37:56.411 075 15590.68 408.57 53064.58 88888.00 2019-03-16 03:37:56.911 075 15590.60 408.61 53064.61 88888.00 2019-03-16 03:37:57.411 075 15590.59 408.59 53064.61 88888.00 2019-03-16 03:37:57.911 075 15590.62 408.55 53064.58 88888.00 2019-03-16 03:37:58.411 075 15590.60 408.55 53064.61 88888.00 2019-03-16 03:37:58.911 075 15590.59 408.50 53064.56 88888.00 2019-03-16 03:37:59.411 075 15590.64 408.53 53064.55 88888.00 2019-03-16 03:37:59.911 075 15590.68 408.56 53064.58 88888.00 2019-03-16 03:38:00.411 075 15590.66 408.50 53064.62 88888.00 2019-03-16 03:38:00.911 075 15590.63 408.45 53064.62 88888.00 2019-03-16 03:38:01.411 075 15590.60 408.39 53064.56 88888.00 2019-03-16 03:38:01.911 075 15590.60 408.37 53064.58 88888.00 2019-03-16 03:38:02.911 075 15590.54 408.29 53064.59 88888.00 2019-03-16 03:38:03.411 075 15590.56 408.27 53064.54 88888.00 2019-03-16 03:38:03.911 075 15590.55 408.29 53064.61 88888.00 2019-03-16 03:38:04.411 075 15590.56 408.28 53064.61 88888.00 2019-03-16 03:38:04.911 075 15590.56 408.24 53064.62 88888.00 2019-03-16 03:38:05.411 075 15590.55 408.28 53064.61 88888.00 2019-03-16 03:38:05.911 075 15590.54 408.24 53064.60 88888.00 2019-03-16 03:38:06.411 075 15590.56 408.29 53064.58 88888.00 2019-03-16 03:38:06.911 075 15590.55 408.24 53064.58 88888.00 2019-03-16 03:38:07.411 075 15590.54 408.21 53064.51 88888.00 2019-03-16 03:38:07.911 075 15590.52 408.16 53064.48 88888.00 2019-03-16 03:38:08.411 075 15590.56 408.13 53064.55 88888.00 2019-03-16 03:38:08.911 075 15590.54 408.09 53064.63 88888.00 2019-03-16 03:38:09.411 075 15590.52 408.05 53064.62 88888.00 2019-03-16 03:38:09.911 075 15590.56 408.02 53064.58 88888.00 2019-03-16 03:38:10.411 075 15590.60 407.98 53064.53 88888.00 2019-03-16 03:38:10.911 075 15590.60 407.96 53064.52 88888.00 2019-03-16 03:38:11.411 075 15590.55 407.93 53064.55 88888.00 2019-03-16 03:38:11.911 075 15590.60 407.89 53064.53 88888.00 2019-03-16 03:38:12.411 075 15590.61 407.83 53064.55 88888.00 2019-03-16 03:38:12.911 075 15590.60 407.83 53064.56 88888.00 2019-03-16 03:38:13.411 075 15590.60 407.79 53064.59 88888.00 2019-03-16 03:38:13.911 075 15590.57 407.75 53064.56 88888.00 2019-03-16 03:38:14.411 075 15590.55 407.73 53064.55 88888.00 2019-03-16 03:38:14.911 075 15590.61 407.68 53064.53 88888.00 2019-03-16 03:38:15.411 075 15590.59 407.69 53064.52 88888.00 2019-03-16 03:38:15.911 075 15590.61 407.68 53064.52 88888.00 2019-03-16 03:38:16.411 075 15590.62 407.66 53064.51 88888.00 2019-03-16 03:38:16.911 075 15590.65 407.67 53064.59 88888.00 2019-03-16 03:38:17.411 075 15590.65 407.59 53064.62 88888.00 2019-03-16 03:38:17.911 075 15590.66 407.55 53064.62 88888.00 2019-03-16 03:38:18.411 075 15590.64 407.49 53064.61 88888.00 2019-03-16 03:38:18.911 075 15590.64 407.45 53064.58 88888.00 2019-03-16 03:38:19.411 075 15590.66 407.46 53064.55 88888.00 2019-03-16 03:38:19.911 075 15590.70 407.43 53064.61 88888.00 2019-03-16 03:38:20.411 075 15590.70 407.37 53064.61 88888.00 2019-03-16 03:38:20.911 075 15590.74 407.34 53064.60 88888.00 2019-03-16 03:38:21.411 075 15590.74 407.31 53064.58 88888.00 2019-03-16 03:38:21.911 075 15590.72 407.31 53064.56 88888.00 2019-03-16 03:38:22.411 075 15590.75 407.28 53064.58 88888.00 2019-03-16 03:38:22.911 075 15590.80 407.24 53064.68 88888.00 2019-03-16 03:38:23.411 075 15590.79 407.21 53064.72 88888.00 2019-03-16 03:38:23.911 075 15590.74 407.24 53064.73 88888.00 2019-03-16 03:38:24.411 075 15590.78 407.19 53064.68 88888.00 2019-03-16 03:38:24.911 075 15590.77 407.12 53064.64 88888.00 2019-03-16 03:38:25.411 075 15590.80 407.10 53064.63 88888.00 2019-03-16 03:38:26.411 075 15590.79 407.09 53064.62 88888.00 2019-03-16 03:38:26.911 075 15590.72 407.10 53064.63 88888.00 2019-03-16 03:38:27.411 075 15590.75 407.01 53064.60 88888.00 2019-03-16 03:38:27.911 075 15590.77 407.02 53064.60 88888.00 2019-03-16 03:38:28.411 075 15590.79 406.97 53064.53 88888.00 2019-03-16 03:38:28.911 075 15590.78 406.95 53064.59 88888.00 2019-03-16 03:38:29.411 075 15590.78 406.97 53064.59 88888.00 2019-03-16 03:38:29.911 075 15590.79 406.94 53064.59 88888.00 2019-03-16 03:38:30.411 075 15590.81 406.90 53064.62 88888.00 2019-03-16 03:38:30.911 075 15590.79 406.83 53064.62 88888.00 2019-03-16 03:38:31.411 075 15590.80 406.84 53064.63 88888.00 2019-03-16 03:38:31.911 075 15590.80 406.86 53064.63 88888.00 2019-03-16 03:38:32.411 075 15590.83 406.81 53064.65 88888.00 2019-03-16 03:38:32.911 075 15590.88 406.74 53064.62 88888.00 2019-03-16 03:38:33.411 075 15590.84 406.72 53064.65 88888.00 2019-03-16 03:38:33.911 075 15590.84 406.75 53064.63 88888.00 2019-03-16 03:38:34.411 075 15590.87 406.76 53064.60 88888.00 2019-03-16 03:38:34.911 075 15590.88 406.77 53064.61 88888.00 2019-03-16 03:38:35.411 075 15590.87 406.76 53064.65 88888.00 2019-03-16 03:38:36.411 075 15590.88 406.68 53064.63 88888.00 2019-03-16 03:38:36.911 075 15590.91 406.62 53064.62 88888.00 2019-03-16 03:38:37.411 075 15590.93 406.54 53064.59 88888.00 2019-03-16 03:38:37.911 075 15590.98 406.45 53064.59 88888.00 2019-03-16 03:38:38.411 075 15590.97 406.45 53064.53 88888.00 2019-03-16 03:38:38.911 075 15590.95 406.45 53064.52 88888.00 2019-03-16 03:38:39.411 075 15590.99 406.45 53064.54 88888.00 2019-03-16 03:38:39.911 075 15590.98 406.43 53064.51 88888.00 2019-03-16 03:38:40.411 075 15590.97 406.41 53064.52 88888.00 2019-03-16 03:38:40.911 075 15590.99 406.34 53064.52 88888.00 2019-03-16 03:38:41.411 075 15590.96 406.32 53064.51 88888.00 2019-03-16 03:38:41.911 075 15590.99 406.26 53064.47 88888.00 2019-03-16 03:38:42.411 075 15591.04 406.24 53064.46 88888.00 2019-03-16 03:38:42.911 075 15591.04 406.20 53064.44 88888.00 2019-03-16 03:38:43.411 075 15591.05 406.15 53064.42 88888.00 2019-03-16 03:38:43.911 075 15591.13 406.21 53064.47 88888.00 2019-03-16 03:38:44.411 075 15591.16 406.14 53064.46 88888.00 2019-03-16 03:38:44.911 075 15591.15 406.06 53064.41 88888.00 2019-03-16 03:38:45.411 075 15591.23 406.02 53064.42 88888.00 2019-03-16 03:38:45.911 075 15591.20 406.00 53064.43 88888.00 2019-03-16 03:38:46.411 075 15591.22 405.99 53064.43 88888.00 2019-03-16 03:38:46.911 075 15591.19 405.97 53064.41 88888.00 2019-03-16 03:38:47.411 075 15591.18 405.96 53064.33 88888.00 2019-03-16 03:38:47.911 075 15591.23 405.94 53064.28 88888.00 2019-03-16 03:38:48.411 075 15591.24 405.90 53064.30 88888.00 2019-03-16 03:38:48.911 075 15591.25 405.89 53064.30 88888.00 2019-03-16 03:38:49.411 075 15591.28 405.84 53064.26 88888.00 2019-03-16 03:38:49.911 075 15591.29 405.82 53064.26 88888.00 2019-03-16 03:38:50.411 075 15591.26 405.77 53064.25 88888.00 2019-03-16 03:38:50.911 075 15591.29 405.74 53064.20 88888.00 2019-03-16 03:38:51.411 075 15591.29 405.70 53064.23 88888.00 2019-03-16 03:38:51.911 075 15591.29 405.68 53064.24 88888.00 2019-03-16 03:38:52.411 075 15591.34 405.64 53064.20 88888.00 2019-03-16 03:38:52.911 075 15591.35 405.59 53064.18 88888.00 2019-03-16 03:38:53.411 075 15591.32 405.54 53064.15 88888.00 2019-03-16 03:38:53.911 075 15591.36 405.51 53064.11 88888.00 2019-03-16 03:38:54.411 075 15591.44 405.54 53064.12 88888.00 2019-03-16 03:38:54.911 075 15591.45 405.52 53064.08 88888.00 2019-03-16 03:38:55.411 075 15591.46 405.46 53064.08 88888.00 2019-03-16 03:38:55.911 075 15591.46 405.43 53064.09 88888.00 2019-03-16 03:38:56.412 075 15591.50 405.44 53064.06 88888.00 2019-03-16 03:38:56.912 075 15591.52 405.43 53064.00 88888.00 2019-03-16 03:38:57.412 075 15591.52 405.38 53063.93 88888.00 2019-03-16 03:38:57.912 075 15591.55 405.34 53063.88 88888.00 2019-03-16 03:38:58.412 075 15591.59 405.30 53063.88 88888.00 2019-03-16 03:38:58.912 075 15591.55 405.33 53063.94 88888.00 2019-03-16 03:38:59.412 075 15591.55 405.27 53063.96 88888.00 2019-03-16 03:38:59.912 075 15591.55 405.25 53063.85 88888.00 2019-03-16 03:39:00.412 075 15591.53 405.19 53063.85 88888.00 2019-03-16 03:39:00.912 075 15591.55 405.18 53063.84 88888.00 2019-03-16 03:39:01.412 075 15591.60 405.18 53063.84 88888.00 2019-03-16 03:39:01.912 075 15591.67 405.19 53063.82 88888.00 2019-03-16 03:39:02.412 075 15591.64 405.09 53063.79 88888.00 2019-03-16 03:39:02.912 075 15591.58 405.09 53063.73 88888.00 2019-03-16 03:39:03.412 075 15591.54 405.09 53063.70 88888.00 2019-03-16 03:39:03.912 075 15591.56 405.05 53063.67 88888.00 2019-03-16 03:39:04.412 075 15591.61 405.05 53063.64 88888.00 2019-03-16 03:39:04.912 075 15591.60 404.98 53063.62 88888.00 2019-03-16 03:39:05.412 075 15591.59 404.95 53063.58 88888.00 2019-03-16 03:39:05.912 075 15591.59 404.92 53063.60 88888.00 2019-03-16 03:39:06.412 075 15591.58 404.89 53063.63 88888.00 2019-03-16 03:39:06.912 075 15591.59 404.89 53063.60 88888.00 2019-03-16 03:39:07.912 075 15591.61 404.84 53063.56 88888.00 2019-03-16 03:39:08.412 075 15591.59 404.82 53063.59 88888.00 2019-03-16 03:39:08.912 075 15591.53 404.76 53063.56 88888.00 2019-03-16 03:39:09.412 075 15591.47 404.78 53063.56 88888.00 2019-03-16 03:39:09.912 075 15591.47 404.78 53063.50 88888.00 2019-03-16 03:39:10.412 075 15591.51 404.77 53063.45 88888.00 2019-03-16 03:39:10.912 075 15591.52 404.70 53063.44 88888.00 2019-03-16 03:39:11.412 075 15591.51 404.66 53063.41 88888.00 2019-03-16 03:39:11.912 075 15591.51 404.60 53063.40 88888.00 2019-03-16 03:39:12.412 075 15591.52 404.66 53063.40 88888.00 2019-03-16 03:39:12.912 075 15591.47 404.66 53063.34 88888.00 2019-03-16 03:39:13.412 075 15591.42 404.67 53063.30 88888.00 2019-03-16 03:39:13.912 075 15591.42 404.63 53063.31 88888.00 2019-03-16 03:39:14.412 075 15591.37 404.57 53063.32 88888.00 2019-03-16 03:39:14.912 075 15591.36 404.52 53063.32 88888.00 2019-03-16 03:39:15.912 075 15591.37 404.39 53063.31 88888.00 2019-03-16 03:39:16.412 075 15591.34 404.38 53063.32 88888.00 2019-03-16 03:39:16.912 075 15591.35 404.33 53063.25 88888.00 2019-03-16 03:39:17.412 075 15591.34 404.33 53063.25 88888.00 2019-03-16 03:39:17.912 075 15591.28 404.29 53063.28 88888.00 2019-03-16 03:39:18.412 075 15591.25 404.22 53063.25 88888.00 2019-03-16 03:39:18.912 075 15591.27 404.17 53063.25 88888.00 2019-03-16 03:39:19.412 075 15591.24 404.18 53063.22 88888.00 2019-03-16 03:39:19.912 075 15591.26 404.22 53063.22 88888.00 2019-03-16 03:39:20.412 075 15591.25 404.16 53063.20 88888.00 2019-03-16 03:39:20.912 075 15591.22 404.12 53063.15 88888.00 2019-03-16 03:39:21.412 075 15591.15 404.10 53063.10 88888.00 2019-03-16 03:39:21.912 075 15591.11 404.07 53063.08 88888.00 2019-03-16 03:39:22.412 075 15591.10 404.04 53063.08 88888.00 2019-03-16 03:39:22.912 075 15591.15 403.99 53063.09 88888.00 2019-03-16 03:39:23.412 075 15591.14 404.01 53063.11 88888.00 2019-03-16 03:39:23.912 075 15591.10 404.00 53063.13 88888.00 2019-03-16 03:39:24.412 075 15591.05 403.94 53063.15 88888.00 2019-03-16 03:39:24.912 075 15591.02 403.90 53063.07 88888.00 2019-03-16 03:39:25.912 075 15590.99 403.94 53063.08 88888.00 2019-03-16 03:39:26.412 075 15591.01 403.96 53063.06 88888.00 2019-03-16 03:39:26.912 075 15591.02 403.94 53063.07 88888.00 2019-03-16 03:39:27.412 075 15590.97 403.95 53063.04 88888.00 2019-03-16 03:39:27.912 075 15590.92 404.01 53063.06 88888.00 2019-03-16 03:39:28.412 075 15590.92 403.98 53063.05 88888.00 2019-03-16 03:39:28.912 075 15590.89 403.89 53063.06 88888.00 2019-03-16 03:39:29.412 075 15590.82 403.84 53063.05 88888.00 2019-03-16 03:39:29.912 075 15590.79 403.82 53062.98 88888.00 2019-03-16 03:39:30.412 075 15590.77 403.80 53062.98 88888.00 2019-03-16 03:39:30.912 075 15590.75 403.73 53063.01 88888.00 2019-03-16 03:39:31.412 075 15590.71 403.63 53062.95 88888.00 2019-03-16 03:39:31.912 075 15590.73 403.57 53062.91 88888.00 2019-03-16 03:39:32.412 075 15590.68 403.58 53062.90 88888.00 2019-03-16 03:39:32.912 075 15590.64 403.54 53062.91 88888.00 2019-03-16 03:39:33.412 075 15590.61 403.46 53062.93 88888.00 2019-03-16 03:39:33.912 075 15590.61 403.46 53062.97 88888.00 2019-03-16 03:39:34.412 075 15590.55 403.49 53062.89 88888.00 2019-03-16 03:39:34.912 075 15590.57 403.45 53062.84 88888.00 2019-03-16 03:39:35.412 075 15590.53 403.38 53062.82 88888.00 2019-03-16 03:39:35.912 075 15590.52 403.35 53062.80 88888.00 2019-03-16 03:39:36.412 075 15590.50 403.29 53062.81 88888.00 2019-03-16 03:39:36.912 075 15590.51 403.27 53062.84 88888.00 2019-03-16 03:39:37.412 075 15590.47 403.29 53062.83 88888.00 2019-03-16 03:39:37.912 075 15590.39 403.23 53062.80 88888.00 2019-03-16 03:39:38.412 075 15590.37 403.18 53062.79 88888.00 2019-03-16 03:39:38.912 075 15590.35 403.19 53062.81 88888.00 2019-03-16 03:39:39.412 075 15590.27 403.14 53062.80 88888.00 2019-03-16 03:39:39.912 075 15590.27 403.03 53062.84 88888.00 2019-03-16 03:39:40.412 075 15590.27 402.97 53062.85 88888.00 2019-03-16 03:39:40.912 075 15590.26 402.96 53062.86 88888.00 2019-03-16 03:39:41.412 075 15590.26 402.99 53062.88 88888.00 2019-03-16 03:39:41.912 075 15590.23 402.95 53062.86 88888.00 2019-03-16 03:39:42.412 075 15590.17 402.99 53062.84 88888.00 2019-03-16 03:39:42.912 075 15590.14 403.06 53062.80 88888.00 2019-03-16 03:39:43.412 075 15590.16 403.06 53062.75 88888.00 2019-03-16 03:39:43.912 075 15590.12 403.04 53062.79 88888.00 2019-03-16 03:39:44.412 075 15590.11 402.99 53062.82 88888.00 2019-03-16 03:39:44.912 075 15590.08 402.97 53062.79 88888.00 2019-03-16 03:39:45.412 075 15590.07 402.95 53062.81 88888.00 2019-03-16 03:39:45.912 075 15590.09 402.87 53062.81 88888.00 2019-03-16 03:39:46.412 075 15590.05 402.78 53062.81 88888.00 2019-03-16 03:39:46.912 075 15589.98 402.75 53062.82 88888.00 2019-03-16 03:39:47.412 075 15589.92 402.75 53062.83 88888.00 2019-03-16 03:39:47.912 075 15589.93 402.73 53062.82 88888.00 2019-03-16 03:39:48.412 075 15589.93 402.73 53062.84 88888.00 2019-03-16 03:39:49.412 075 15589.81 402.73 53062.84 88888.00 2019-03-16 03:39:49.912 075 15589.82 402.74 53062.85 88888.00 2019-03-16 03:39:50.412 075 15589.84 402.69 53062.87 88888.00 2019-03-16 03:39:50.912 075 15589.80 402.60 53062.90 88888.00 2019-03-16 03:39:51.412 075 15589.74 402.57 53062.86 88888.00 2019-03-16 03:39:51.912 075 15589.80 402.54 53062.87 88888.00 2019-03-16 03:39:52.412 075 15589.80 402.50 53062.84 88888.00 2019-03-16 03:39:52.912 075 15589.74 402.45 53062.89 88888.00 2019-03-16 03:39:53.412 075 15589.70 402.44 53062.90 88888.00 2019-03-16 03:39:53.912 075 15589.65 402.42 53062.92 88888.00 2019-03-16 03:39:54.412 075 15589.65 402.31 53062.90 88888.00 2019-03-16 03:39:54.912 075 15589.70 402.23 53062.86 88888.00 2019-03-16 03:39:55.412 075 15589.67 402.18 53062.87 88888.00 2019-03-16 03:39:55.912 075 15589.65 402.17 53062.90 88888.00 2019-03-16 03:39:56.412 075 15589.64 402.10 53062.88 88888.00 2019-03-16 03:39:56.912 075 15589.63 402.13 53062.90 88888.00 2019-03-16 03:39:57.412 075 15589.63 402.14 53062.86 88888.00 2019-03-16 03:39:57.912 075 15589.60 402.05 53062.84 88888.00 2019-03-16 03:39:58.412 075 15589.53 402.00 53062.85 88888.00 2019-03-16 03:39:59.412 075 15589.54 401.95 53062.88 88888.00 2019-03-16 03:39:59.912 075 15589.51 401.89 53062.85 88888.00 2019-03-16 03:40:00.412 075 15589.52 401.88 53062.89 88888.00 2019-03-16 03:40:00.912 075 15589.56 401.88 53062.90 88888.00 2019-03-16 03:40:01.412 075 15589.51 401.84 53062.95 88888.00 2019-03-16 03:40:01.912 075 15589.50 401.81 53062.97 88888.00 2019-03-16 03:40:02.412 075 15589.50 401.75 53062.93 88888.00 2019-03-16 03:40:02.912 075 15589.45 401.73 53062.90 88888.00 2019-03-16 03:40:03.412 075 15589.42 401.68 53062.94 88888.00 2019-03-16 03:40:03.912 075 15589.39 401.64 53062.92 88888.00 2019-03-16 03:40:04.412 075 15589.35 401.66 53062.97 88888.00 2019-03-16 03:40:04.912 075 15589.37 401.71 53062.99 88888.00 2019-03-16 03:40:05.412 075 15589.37 401.79 53062.98 88888.00 2019-03-16 03:40:05.912 075 15589.36 401.76 53062.99 88888.00 2019-03-16 03:40:06.412 075 15589.32 401.72 53062.97 88888.00 2019-03-16 03:40:06.912 075 15589.26 401.68 53062.94 88888.00 2019-03-16 03:40:07.412 075 15589.24 401.67 53063.00 88888.00 2019-03-16 03:40:07.912 075 15589.19 401.67 53062.93 88888.00 2019-03-16 03:40:08.412 075 15589.21 401.62 53062.98 88888.00 2019-03-16 03:40:08.912 075 15589.27 401.54 53062.93 88888.00 2019-03-16 03:40:09.412 075 15589.21 401.50 53062.89 88888.00 2019-03-16 03:40:09.912 075 15589.15 401.44 53062.95 88888.00 2019-03-16 03:40:10.412 075 15589.14 401.40 53062.94 88888.00 2019-03-16 03:40:10.912 075 15589.18 401.39 53062.92 88888.00 2019-03-16 03:40:11.412 075 15589.17 401.39 53062.97 88888.00 2019-03-16 03:40:11.912 075 15589.14 401.35 53062.97 88888.00 2019-03-16 03:40:12.412 075 15589.10 401.32 53062.97 88888.00 2019-03-16 03:40:12.912 075 15589.07 401.26 53063.02 88888.00 2019-03-16 03:40:13.412 075 15589.06 401.22 53063.01 88888.00 2019-03-16 03:40:13.912 075 15589.06 401.20 53063.02 88888.00 2019-03-16 03:40:14.412 075 15589.06 401.19 53063.02 88888.00 2019-03-16 03:40:14.912 075 15589.06 401.16 53063.00 88888.00 2019-03-16 03:40:15.412 075 15589.03 401.16 53062.99 88888.00 2019-03-16 03:40:15.912 075 15588.98 401.20 53062.99 88888.00 2019-03-16 03:40:16.412 075 15588.99 401.15 53063.01 88888.00 2019-03-16 03:40:16.912 075 15589.01 401.06 53063.05 88888.00 2019-03-16 03:40:17.412 075 15589.01 401.03 53063.04 88888.00 2019-03-16 03:40:17.912 075 15589.03 401.01 53063.04 88888.00 2019-03-16 03:40:18.412 075 15589.02 400.96 53063.05 88888.00 2019-03-16 03:40:18.912 075 15588.99 400.94 53063.05 88888.00 2019-03-16 03:40:19.412 075 15589.00 400.92 53063.03 88888.00 2019-03-16 03:40:19.912 075 15588.98 400.93 53063.03 88888.00 2019-03-16 03:40:20.412 075 15588.93 400.98 53063.03 88888.00 2019-03-16 03:40:20.912 075 15588.89 400.92 53063.03 88888.00 2019-03-16 03:40:21.412 075 15588.93 400.87 53063.04 88888.00 2019-03-16 03:40:21.912 075 15588.93 400.86 53063.09 88888.00 2019-03-16 03:40:22.412 075 15588.91 400.86 53063.10 88888.00 2019-03-16 03:40:22.912 075 15588.91 400.79 53063.05 88888.00 2019-03-16 03:40:23.412 075 15588.92 400.75 53063.00 88888.00 2019-03-16 03:40:23.912 075 15588.92 400.75 53063.03 88888.00 2019-03-16 03:40:24.412 075 15588.89 400.69 53063.02 88888.00 2019-03-16 03:40:24.912 075 15588.88 400.66 53062.98 88888.00 2019-03-16 03:40:25.412 075 15588.88 400.66 53062.95 88888.00 2019-03-16 03:40:25.912 075 15588.82 400.62 53062.94 88888.00 2019-03-16 03:40:26.412 075 15588.87 400.62 53062.94 88888.00 2019-03-16 03:40:26.912 075 15588.89 400.58 53062.98 88888.00 2019-03-16 03:40:27.412 075 15588.89 400.58 53063.05 88888.00 2019-03-16 03:40:27.912 075 15588.94 400.57 53063.06 88888.00 2019-03-16 03:40:28.412 075 15588.93 400.58 53063.02 88888.00 2019-03-16 03:40:28.912 075 15588.84 400.54 53063.00 88888.00 2019-03-16 03:40:29.412 075 15588.79 400.53 53062.99 88888.00 2019-03-16 03:40:29.912 075 15588.79 400.47 53062.99 88888.00 2019-03-16 03:40:30.912 075 15588.84 400.44 53063.01 88888.00 2019-03-16 03:40:31.412 075 15588.81 400.32 53063.04 88888.00 2019-03-16 03:40:31.912 075 15588.79 400.31 53063.02 88888.00 2019-03-16 03:40:32.412 075 15588.76 400.33 53062.98 88888.00 2019-03-16 03:40:32.912 075 15588.73 400.29 53062.98 88888.00 2019-03-16 03:40:33.412 075 15588.72 400.31 53062.91 88888.00 2019-03-16 03:40:33.912 075 15588.72 400.19 53062.88 88888.00 2019-03-16 03:40:34.412 075 15588.73 400.14 53062.85 88888.00 2019-03-16 03:40:34.912 075 15588.74 400.14 53062.84 88888.00 2019-03-16 03:40:35.412 075 15588.79 400.08 53062.82 88888.00 2019-03-16 03:40:35.912 075 15588.80 400.07 53062.78 88888.00 2019-03-16 03:40:36.412 075 15588.80 400.08 53062.72 88888.00 2019-03-16 03:40:36.912 075 15588.84 400.08 53062.71 88888.00 2019-03-16 03:40:37.412 075 15588.84 400.10 53062.69 88888.00 2019-03-16 03:40:37.912 075 15588.85 400.10 53062.67 88888.00 2019-03-16 03:40:38.412 075 15588.88 400.11 53062.69 88888.00 2019-03-16 03:40:38.912 075 15588.87 400.09 53062.70 88888.00 2019-03-16 03:40:39.412 075 15588.90 399.97 53062.71 88888.00 2019-03-16 03:40:39.912 075 15588.97 399.84 53062.74 88888.00 2019-03-16 03:40:40.412 075 15588.91 399.97 53062.75 88888.00 2019-03-16 03:40:40.912 075 15588.89 400.00 53062.73 88888.00 2019-03-16 03:40:41.412 075 15588.87 399.95 53062.77 88888.00 2019-03-16 03:40:41.912 075 15588.87 400.08 53062.75 88888.00 2019-03-16 03:40:42.412 075 15588.88 400.08 53062.73 88888.00 2019-03-16 03:40:42.912 075 15588.80 400.03 53062.79 88888.00 2019-03-16 03:40:43.412 075 15588.74 400.01 53062.79 88888.00 2019-03-16 03:40:43.912 075 15588.74 400.03 53062.74 88888.00 2019-03-16 03:40:44.412 075 15588.73 400.01 53062.75 88888.00 2019-03-16 03:40:44.912 075 15588.70 399.97 53062.77 88888.00 2019-03-16 03:40:45.412 075 15588.74 399.93 53062.82 88888.00 2019-03-16 03:40:45.912 075 15588.75 399.91 53062.78 88888.00 2019-03-16 03:40:46.412 075 15588.72 399.93 53062.73 88888.00 2019-03-16 03:40:46.912 075 15588.73 399.93 53062.74 88888.00 2019-03-16 03:40:47.412 075 15588.73 399.86 53062.78 88888.00 2019-03-16 03:40:47.912 075 15588.78 399.83 53062.74 88888.00 2019-03-16 03:40:48.412 075 15588.76 399.84 53062.75 88888.00 2019-03-16 03:40:48.912 075 15588.69 399.81 53062.74 88888.00 2019-03-16 03:40:49.412 075 15588.69 399.80 53062.80 88888.00 2019-03-16 03:40:49.912 075 15588.74 399.76 53062.85 88888.00 2019-03-16 03:40:50.412 075 15588.76 399.76 53062.83 88888.00 2019-03-16 03:40:50.912 075 15588.76 399.76 53062.81 88888.00 2019-03-16 03:40:51.412 075 15588.79 399.69 53062.77 88888.00 2019-03-16 03:40:51.912 075 15588.79 399.71 53062.70 88888.00 2019-03-16 03:40:52.412 075 15588.73 399.67 53062.71 88888.00 2019-03-16 03:40:52.912 075 15588.74 399.64 53062.71 88888.00 2019-03-16 03:40:53.412 075 15588.76 399.68 53062.71 88888.00 2019-03-16 03:40:53.912 075 15588.73 399.65 53062.70 88888.00 2019-03-16 03:40:54.412 075 15588.73 399.58 53062.65 88888.00 2019-03-16 03:40:54.912 075 15588.72 399.54 53062.67 88888.00 2019-03-16 03:40:55.412 075 15588.73 399.55 53062.65 88888.00 2019-03-16 03:40:55.912 075 15588.78 399.54 53062.66 88888.00 2019-03-16 03:40:56.412 075 15588.72 399.50 53062.68 88888.00 2019-03-16 03:40:56.912 075 15588.72 399.51 53062.62 88888.00 2019-03-16 03:40:57.412 075 15588.76 399.48 53062.63 88888.00 2019-03-16 03:40:57.912 075 15588.74 399.40 53062.61 88888.00 2019-03-16 03:40:58.412 075 15588.72 399.38 53062.59 88888.00 2019-03-16 03:40:58.912 075 15588.67 399.37 53062.62 88888.00 2019-03-16 03:40:59.412 075 15588.66 399.37 53062.59 88888.00 2019-03-16 03:40:59.912 075 15588.70 399.37 53062.59 88888.00 2019-03-16 03:41:00.412 075 15588.63 399.43 53062.54 88888.00 2019-03-16 03:41:00.912 075 15588.65 399.40 53062.55 88888.00 2019-03-16 03:41:01.412 075 15588.67 399.33 53062.54 88888.00 2019-03-16 03:41:02.412 075 15588.62 399.29 53062.53 88888.00 2019-03-16 03:41:02.912 075 15588.64 399.25 53062.49 88888.00 2019-03-16 03:41:03.412 075 15588.62 399.24 53062.46 88888.00 2019-03-16 03:41:03.912 075 15588.56 399.19 53062.47 88888.00 2019-03-16 03:41:04.412 075 15588.61 399.12 53062.46 88888.00 2019-03-16 03:41:04.912 075 15588.61 399.11 53062.46 88888.00 2019-03-16 03:41:05.412 075 15588.62 399.07 53062.50 88888.00 2019-03-16 03:41:05.912 075 15588.58 399.05 53062.48 88888.00 2019-03-16 03:41:06.412 075 15588.54 399.00 53062.44 88888.00 2019-03-16 03:41:06.912 075 15588.57 398.97 53062.43 88888.00 2019-03-16 03:41:07.412 075 15588.57 398.97 53062.46 88888.00 2019-03-16 03:41:07.912 075 15588.62 398.99 53062.45 88888.00 2019-03-16 03:41:08.412 075 15588.62 398.91 53062.45 88888.00 2019-03-16 03:41:08.912 075 15588.57 398.91 53062.46 88888.00 2019-03-16 03:41:09.412 075 15588.53 398.87 53062.43 88888.00 2019-03-16 03:41:09.912 075 15588.49 398.82 53062.43 88888.00 2019-03-16 03:41:10.412 075 15588.45 398.82 53062.44 88888.00 2019-03-16 03:41:10.912 075 15588.44 398.82 53062.45 88888.00 2019-03-16 03:41:11.412 075 15588.46 398.84 53062.45 88888.00 2019-03-16 03:41:12.412 075 15588.47 398.84 53062.43 88888.00 2019-03-16 03:41:12.912 075 15588.45 398.88 53062.46 88888.00 2019-03-16 03:41:13.412 075 15588.40 398.89 53062.48 88888.00 2019-03-16 03:41:13.912 075 15588.39 398.88 53062.50 88888.00 2019-03-16 03:41:14.412 075 15588.43 398.84 53062.50 88888.00 2019-03-16 03:41:14.912 075 15588.45 398.82 53062.45 88888.00 2019-03-16 03:41:15.412 075 15588.44 398.82 53062.41 88888.00 2019-03-16 03:41:15.912 075 15588.43 398.85 53062.40 88888.00 2019-03-16 03:41:16.412 075 15588.43 398.81 53062.41 88888.00 2019-03-16 03:41:16.912 075 15588.40 398.79 53062.42 88888.00 2019-03-16 03:41:17.412 075 15588.43 398.78 53062.41 88888.00 2019-03-16 03:41:17.912 075 15588.39 398.78 53062.37 88888.00 2019-03-16 03:41:18.412 075 15588.39 398.73 53062.35 88888.00 2019-03-16 03:41:18.912 075 15588.38 398.72 53062.41 88888.00 2019-03-16 03:41:19.412 075 15588.37 398.69 53062.41 88888.00 2019-03-16 03:41:19.912 075 15588.34 398.63 53062.43 88888.00 2019-03-16 03:41:20.412 075 15588.31 398.60 53062.38 88888.00 2019-03-16 03:41:20.912 075 15588.37 398.59 53062.35 88888.00 2019-03-16 03:41:21.412 075 15588.36 398.59 53062.38 88888.00 2019-03-16 03:41:21.912 075 15588.30 398.59 53062.37 88888.00 2019-03-16 03:41:22.412 075 15588.28 398.64 53062.35 88888.00 2019-03-16 03:41:22.912 075 15588.33 398.61 53062.30 88888.00 2019-03-16 03:41:23.412 075 15588.31 398.59 53062.30 88888.00 2019-03-16 03:41:23.912 075 15588.28 398.58 53062.24 88888.00 2019-03-16 03:41:24.412 075 15588.27 398.58 53062.25 88888.00 2019-03-16 03:41:24.912 075 15588.29 398.58 53062.26 88888.00 2019-03-16 03:41:25.412 075 15588.27 398.55 53062.28 88888.00 2019-03-16 03:41:25.912 075 15588.22 398.54 53062.26 88888.00 2019-03-16 03:41:26.412 075 15588.26 398.60 53062.29 88888.00 2019-03-16 03:41:26.912 075 15588.24 398.62 53062.30 88888.00 2019-03-16 03:41:27.412 075 15588.20 398.59 53062.26 88888.00 2019-03-16 03:41:27.912 075 15588.20 398.55 53062.20 88888.00 2019-03-16 03:41:28.412 075 15588.18 398.55 53062.17 88888.00 2019-03-16 03:41:28.912 075 15588.15 398.61 53062.20 88888.00 2019-03-16 03:41:29.412 075 15588.09 398.56 53062.21 88888.00 2019-03-16 03:41:29.912 075 15588.02 398.52 53062.18 88888.00 2019-03-16 03:41:30.412 075 15588.01 398.47 53062.17 88888.00 2019-03-16 03:41:30.912 075 15588.02 398.46 53062.19 88888.00 2019-03-16 03:41:31.412 075 15588.02 398.47 53062.18 88888.00 2019-03-16 03:41:31.912 075 15587.99 398.46 53062.18 88888.00 2019-03-16 03:41:32.412 075 15588.00 398.50 53062.18 88888.00 2019-03-16 03:41:32.912 075 15587.97 398.50 53062.23 88888.00 2019-03-16 03:41:33.412 075 15587.92 398.48 53062.25 88888.00 2019-03-16 03:41:33.912 075 15587.92 398.46 53062.23 88888.00 2019-03-16 03:41:34.412 075 15587.94 398.45 53062.23 88888.00 2019-03-16 03:41:34.912 075 15587.92 398.46 53062.22 88888.00 2019-03-16 03:41:35.412 075 15587.88 398.44 53062.23 88888.00 2019-03-16 03:41:35.912 075 15587.86 398.42 53062.22 88888.00 2019-03-16 03:41:36.412 075 15587.85 398.46 53062.26 88888.00 2019-03-16 03:41:36.912 075 15587.85 398.47 53062.25 88888.00 2019-03-16 03:41:37.412 075 15587.91 398.48 53062.23 88888.00 2019-03-16 03:41:37.912 075 15587.93 398.42 53062.19 88888.00 2019-03-16 03:41:38.412 075 15587.90 398.37 53062.18 88888.00 2019-03-16 03:41:38.912 075 15587.86 398.36 53062.18 88888.00 2019-03-16 03:41:39.412 075 15587.83 398.33 53062.17 88888.00 2019-03-16 03:41:39.912 075 15587.80 398.28 53062.17 88888.00 2019-03-16 03:41:40.412 075 15587.82 398.27 53062.14 88888.00 2019-03-16 03:41:40.912 075 15587.76 398.28 53062.14 88888.00 2019-03-16 03:41:41.412 075 15587.75 398.28 53062.14 88888.00 2019-03-16 03:41:41.912 075 15587.73 398.33 53062.10 88888.00 2019-03-16 03:41:42.412 075 15587.75 398.37 53062.14 88888.00 2019-03-16 03:41:42.912 075 15587.73 398.37 53062.20 88888.00 2019-03-16 03:41:43.912 075 15587.71 398.30 53062.23 88888.00 2019-03-16 03:41:44.412 075 15587.70 398.36 53062.25 88888.00 2019-03-16 03:41:44.912 075 15587.70 398.37 53062.25 88888.00 2019-03-16 03:41:45.412 075 15587.67 398.35 53062.26 88888.00 2019-03-16 03:41:45.912 075 15587.72 398.29 53062.27 88888.00 2019-03-16 03:41:46.412 075 15587.66 398.22 53062.26 88888.00 2019-03-16 03:41:46.912 075 15587.62 398.24 53062.24 88888.00 2019-03-16 03:41:47.412 075 15587.63 398.21 53062.24 88888.00 2019-03-16 03:41:47.912 075 15587.63 398.21 53062.21 88888.00 2019-03-16 03:41:48.412 075 15587.59 398.24 53062.23 88888.00 2019-03-16 03:41:48.912 075 15587.61 398.26 53062.23 88888.00 2019-03-16 03:41:49.412 075 15587.65 398.24 53062.24 88888.00 2019-03-16 03:41:49.912 075 15587.63 398.21 53062.24 88888.00 2019-03-16 03:41:50.412 075 15587.57 398.19 53062.23 88888.00 2019-03-16 03:41:50.912 075 15587.57 398.20 53062.26 88888.00 2019-03-16 03:41:51.412 075 15587.54 398.19 53062.26 88888.00 2019-03-16 03:41:51.912 075 15587.57 398.15 53062.25 88888.00 2019-03-16 03:41:52.412 075 15587.55 398.12 53062.29 88888.00 2019-03-16 03:41:52.912 075 15587.58 398.10 53062.27 88888.00 2019-03-16 03:41:53.912 075 15587.59 398.12 53062.21 88888.00 2019-03-16 03:41:54.412 075 15587.57 398.15 53062.24 88888.00 2019-03-16 03:41:54.912 075 15587.54 398.10 53062.23 88888.00 2019-03-16 03:41:55.412 075 15587.57 398.08 53062.26 88888.00 2019-03-16 03:41:55.912 075 15587.53 398.07 53062.25 88888.00 2019-03-16 03:41:56.412 075 15587.54 398.04 53062.24 88888.00 2019-03-16 03:41:56.912 075 15587.53 398.01 53062.23 88888.00 2019-03-16 03:41:57.412 075 15587.49 398.07 53062.26 88888.00 2019-03-16 03:41:57.912 075 15587.50 398.09 53062.26 88888.00 2019-03-16 03:41:58.412 075 15587.47 398.02 53062.31 88888.00 2019-03-16 03:41:58.912 075 15587.46 397.99 53062.30 88888.00 2019-03-16 03:41:59.412 075 15587.46 397.99 53062.28 88888.00 2019-03-16 03:41:59.912 075 15587.43 397.93 53062.27 88888.00 2019-03-16 03:42:00.412 075 15587.38 397.95 53062.31 88888.00 2019-03-16 03:42:00.912 075 15587.41 397.95 53062.31 88888.00 2019-03-16 03:42:01.912 075 15587.37 398.01 53062.32 88888.00 2019-03-16 03:42:02.412 075 15587.40 397.96 53062.31 88888.00 2019-03-16 03:42:02.912 075 15587.40 397.91 53062.33 88888.00 2019-03-16 03:42:03.412 075 15587.39 397.87 53062.34 88888.00 2019-03-16 03:42:03.912 075 15587.44 397.90 53062.34 88888.00 2019-03-16 03:42:04.412 075 15587.40 397.92 53062.38 88888.00 2019-03-16 03:42:04.912 075 15587.37 397.90 53062.33 88888.00 2019-03-16 03:42:05.412 075 15587.33 397.86 53062.30 88888.00 2019-03-16 03:42:05.912 075 15587.30 397.84 53062.34 88888.00 2019-03-16 03:42:06.412 075 15587.37 397.83 53062.38 88888.00 2019-03-16 03:42:06.912 075 15587.36 397.87 53062.34 88888.00 2019-03-16 03:42:07.412 075 15587.38 397.87 53062.38 88888.00 2019-03-16 03:42:07.912 075 15587.38 397.83 53062.37 88888.00 2019-03-16 03:42:08.412 075 15587.35 397.81 53062.39 88888.00 2019-03-16 03:42:08.912 075 15587.34 397.81 53062.40 88888.00 2019-03-16 03:42:09.412 075 15587.33 397.79 53062.43 88888.00 2019-03-16 03:42:09.912 075 15587.25 397.78 53062.42 88888.00 2019-03-16 03:42:10.412 075 15587.24 397.76 53062.43 88888.00 2019-03-16 03:42:10.912 075 15587.25 397.74 53062.47 88888.00 2019-03-16 03:42:11.412 075 15587.24 397.70 53062.48 88888.00 2019-03-16 03:42:11.912 075 15587.27 397.66 53062.50 88888.00 2019-03-16 03:42:12.412 075 15587.24 397.64 53062.49 88888.00 2019-03-16 03:42:12.912 075 15587.28 397.68 53062.41 88888.00 2019-03-16 03:42:13.412 075 15587.31 397.66 53062.44 88888.00 2019-03-16 03:42:13.912 075 15587.30 397.66 53062.47 88888.00 2019-03-16 03:42:14.412 075 15587.31 397.67 53062.51 88888.00 2019-03-16 03:42:14.912 075 15587.34 397.67 53062.49 88888.00 2019-03-16 03:42:15.412 075 15587.37 397.66 53062.47 88888.00 2019-03-16 03:42:15.912 075 15587.37 397.64 53062.47 88888.00 2019-03-16 03:42:16.412 075 15587.33 397.68 53062.45 88888.00 2019-03-16 03:42:16.912 075 15587.35 397.69 53062.44 88888.00 2019-03-16 03:42:17.412 075 15587.34 397.66 53062.50 88888.00 2019-03-16 03:42:17.912 075 15587.34 397.68 53062.51 88888.00 2019-03-16 03:42:18.412 075 15587.34 397.72 53062.55 88888.00 2019-03-16 03:42:18.912 075 15587.30 397.74 53062.58 88888.00 2019-03-16 03:42:19.412 075 15587.27 397.70 53062.51 88888.00 2019-03-16 03:42:19.912 075 15587.26 397.68 53062.48 88888.00 2019-03-16 03:42:20.412 075 15587.22 397.68 53062.53 88888.00 2019-03-16 03:42:20.912 075 15587.24 397.65 53062.55 88888.00 2019-03-16 03:42:21.412 075 15587.28 397.55 53062.52 88888.00 2019-03-16 03:42:21.912 075 15587.26 397.52 53062.48 88888.00 2019-03-16 03:42:22.412 075 15587.25 397.53 53062.53 88888.00 2019-03-16 03:42:22.912 075 15587.24 397.51 53062.50 88888.00 2019-03-16 03:42:23.412 075 15587.21 397.49 53062.51 88888.00 2019-03-16 03:42:23.912 075 15587.24 397.49 53062.57 88888.00 2019-03-16 03:42:24.412 075 15587.20 397.49 53062.53 88888.00 2019-03-16 03:42:24.912 075 15587.25 397.52 53062.54 88888.00 2019-03-16 03:42:25.412 075 15587.25 397.50 53062.54 88888.00 2019-03-16 03:42:25.912 075 15587.25 397.50 53062.49 88888.00 2019-03-16 03:42:26.412 075 15587.27 397.49 53062.51 88888.00 2019-03-16 03:42:26.912 075 15587.29 397.50 53062.58 88888.00 2019-03-16 03:42:27.412 075 15587.28 397.46 53062.60 88888.00 2019-03-16 03:42:27.912 075 15587.28 397.46 53062.60 88888.00 2019-03-16 03:42:28.412 075 15587.29 397.42 53062.58 88888.00 2019-03-16 03:42:28.912 075 15587.28 397.40 53062.58 88888.00 2019-03-16 03:42:29.412 075 15587.30 397.37 53062.64 88888.00 2019-03-16 03:42:29.912 075 15587.26 397.40 53062.64 88888.00 2019-03-16 03:42:30.412 075 15587.30 397.40 53062.60 88888.00 2019-03-16 03:42:30.912 075 15587.37 397.38 53062.58 88888.00 2019-03-16 03:42:31.412 075 15587.40 397.37 53062.57 88888.00 2019-03-16 03:42:31.912 075 15587.37 397.37 53062.59 88888.00 2019-03-16 03:42:32.412 075 15587.34 397.35 53062.60 88888.00 2019-03-16 03:42:32.912 075 15587.34 397.29 53062.62 88888.00 2019-03-16 03:42:33.412 075 15587.37 397.31 53062.63 88888.00 2019-03-16 03:42:33.912 075 15587.35 397.38 53062.60 88888.00 2019-03-16 03:42:34.412 075 15587.34 397.38 53062.61 88888.00 2019-03-16 03:42:35.412 075 15587.38 397.40 53062.68 88888.00 2019-03-16 03:42:35.912 075 15587.40 397.39 53062.60 88888.00 2019-03-16 03:42:36.412 075 15587.34 397.32 53062.61 88888.00 2019-03-16 03:42:36.912 075 15587.34 397.29 53062.67 88888.00 2019-03-16 03:42:37.412 075 15587.37 397.33 53062.69 88888.00 2019-03-16 03:42:37.912 075 15587.37 397.37 53062.65 88888.00 2019-03-16 03:42:38.412 075 15587.35 397.33 53062.63 88888.00 2019-03-16 03:42:38.912 075 15587.35 397.33 53062.63 88888.00 2019-03-16 03:42:39.412 075 15587.38 397.29 53062.67 88888.00 2019-03-16 03:42:39.912 075 15587.39 397.22 53062.64 88888.00 2019-03-16 03:42:40.412 075 15587.39 397.24 53062.65 88888.00 2019-03-16 03:42:40.912 075 15587.36 397.24 53062.65 88888.00 2019-03-16 03:42:41.412 075 15587.38 397.23 53062.64 88888.00 2019-03-16 03:42:41.912 075 15587.36 397.27 53062.65 88888.00 2019-03-16 03:42:42.412 075 15587.38 397.26 53062.65 88888.00 2019-03-16 03:42:42.912 075 15587.37 397.25 53062.63 88888.00 2019-03-16 03:42:43.412 075 15587.41 397.25 53062.62 88888.00 2019-03-16 03:42:43.912 075 15587.44 397.31 53062.62 88888.00 2019-03-16 03:42:44.412 075 15587.43 397.34 53062.65 88888.00 2019-03-16 03:42:44.912 075 15587.45 397.31 53062.61 88888.00 2019-03-16 03:42:45.412 075 15587.43 397.26 53062.64 88888.00 2019-03-16 03:42:45.912 075 15587.41 397.29 53062.70 88888.00 2019-03-16 03:42:46.412 075 15587.41 397.29 53062.67 88888.00 2019-03-16 03:42:46.912 075 15587.43 397.31 53062.66 88888.00 2019-03-16 03:42:47.412 075 15587.38 397.31 53062.64 88888.00 2019-03-16 03:42:47.912 075 15587.41 397.23 53062.64 88888.00 2019-03-16 03:42:48.412 075 15587.40 397.27 53062.63 88888.00 2019-03-16 03:42:48.912 075 15587.37 397.32 53062.64 88888.00 2019-03-16 03:42:49.412 075 15587.40 397.26 53062.64 88888.00 2019-03-16 03:42:49.912 075 15587.45 397.20 53062.60 88888.00 2019-03-16 03:42:50.412 075 15587.46 397.20 53062.61 88888.00 2019-03-16 03:42:50.912 075 15587.45 397.20 53062.67 88888.00 2019-03-16 03:42:51.412 075 15587.38 397.15 53062.65 88888.00 2019-03-16 03:42:51.912 075 15587.37 397.13 53062.65 88888.00 2019-03-16 03:42:52.412 075 15587.41 397.15 53062.63 88888.00 2019-03-16 03:42:52.912 075 15587.36 397.15 53062.63 88888.00 2019-03-16 03:42:53.412 075 15587.37 397.13 53062.57 88888.00 2019-03-16 03:42:53.912 075 15587.36 397.14 53062.60 88888.00 2019-03-16 03:42:54.412 075 15587.36 397.13 53062.64 88888.00 2019-03-16 03:42:54.912 075 15587.39 397.12 53062.64 88888.00 2019-03-16 03:42:55.412 075 15587.44 397.17 53062.66 88888.00 2019-03-16 03:42:55.912 075 15587.46 397.11 53062.64 88888.00 2019-03-16 03:42:56.412 075 15587.44 397.07 53062.64 88888.00 2019-03-16 03:42:56.912 075 15587.47 397.09 53062.64 88888.00 2019-03-16 03:42:57.412 075 15587.44 397.06 53062.61 88888.00 2019-03-16 03:42:57.912 075 15587.45 397.06 53062.62 88888.00 2019-03-16 03:42:58.412 075 15587.38 397.08 53062.67 88888.00 2019-03-16 03:42:58.912 075 15587.44 397.05 53062.67 88888.00 2019-03-16 03:42:59.412 075 15587.48 397.08 53062.65 88888.00 2019-03-16 03:42:59.912 075 15587.43 397.09 53062.70 88888.00 2019-03-16 03:43:00.412 075 15587.44 397.09 53062.67 88888.00 2019-03-16 03:43:00.912 075 15587.44 397.09 53062.66 88888.00 2019-03-16 03:43:01.412 075 15587.45 397.11 53062.72 88888.00 2019-03-16 03:43:01.912 075 15587.46 397.08 53062.71 88888.00 2019-03-16 03:43:02.412 075 15587.40 397.01 53062.72 88888.00 2019-03-16 03:43:02.912 075 15587.43 397.00 53062.67 88888.00 2019-03-16 03:43:03.412 075 15587.45 396.99 53062.67 88888.00 2019-03-16 03:43:03.912 075 15587.40 396.98 53062.66 88888.00 2019-03-16 03:43:04.412 075 15587.38 396.96 53062.69 88888.00 2019-03-16 03:43:04.912 075 15587.33 396.91 53062.72 88888.00 2019-03-16 03:43:05.412 075 15587.28 396.90 53062.67 88888.00 2019-03-16 03:43:05.912 075 15587.30 396.90 53062.61 88888.00 2019-03-16 03:43:06.912 075 15587.31 396.81 53062.60 88888.00 2019-03-16 03:43:07.412 075 15587.29 396.80 53062.64 88888.00 2019-03-16 03:43:07.912 075 15587.28 396.80 53062.64 88888.00 2019-03-16 03:43:08.412 075 15587.29 396.75 53062.62 88888.00 2019-03-16 03:43:08.912 075 15587.35 396.75 53062.67 88888.00 2019-03-16 03:43:09.412 075 15587.34 396.71 53062.62 88888.00 2019-03-16 03:43:09.912 075 15587.33 396.71 53062.62 88888.00 2019-03-16 03:43:10.412 075 15587.27 396.69 53062.65 88888.00 2019-03-16 03:43:10.912 075 15587.24 396.68 53062.60 88888.00 2019-03-16 03:43:11.412 075 15587.17 396.65 53062.60 88888.00 2019-03-16 03:43:11.912 075 15587.17 396.63 53062.63 88888.00 2019-03-16 03:43:12.412 075 15587.16 396.63 53062.60 88888.00 2019-03-16 03:43:12.912 075 15587.13 396.68 53062.62 88888.00 2019-03-16 03:43:13.412 075 15587.10 396.69 53062.63 88888.00 2019-03-16 03:43:13.912 075 15587.10 396.65 53062.57 88888.00 2019-03-16 03:43:14.412 075 15587.08 396.58 53062.57 88888.00 2019-03-16 03:43:14.912 075 15587.04 396.56 53062.58 88888.00 2019-03-16 03:43:15.412 075 15587.04 396.61 53062.54 88888.00 2019-03-16 03:43:15.912 075 15587.04 396.62 53062.52 88888.00 2019-03-16 03:43:16.412 075 15587.01 396.64 53062.52 88888.00 2019-03-16 03:43:16.912 075 15587.00 396.65 53062.53 88888.00 2019-03-16 03:43:17.412 075 15586.94 396.69 53062.51 88888.00 2019-03-16 03:43:17.912 075 15586.92 396.65 53062.51 88888.00 2019-03-16 03:43:18.412 075 15586.94 396.69 53062.49 88888.00 2019-03-16 03:43:18.912 075 15586.91 396.71 53062.48 88888.00 2019-03-16 03:43:19.412 075 15586.88 396.74 53062.52 88888.00 2019-03-16 03:43:19.912 075 15586.85 396.69 53062.51 88888.00 2019-03-16 03:43:20.412 075 15586.86 396.63 53062.50 88888.00 2019-03-16 03:43:20.912 075 15586.86 396.60 53062.47 88888.00 2019-03-16 03:43:21.412 075 15586.85 396.64 53062.49 88888.00 2019-03-16 03:43:21.912 075 15586.82 396.61 53062.47 88888.00 2019-03-16 03:43:22.412 075 15586.82 396.53 53062.40 88888.00 2019-03-16 03:43:22.912 075 15586.80 396.47 53062.34 88888.00 2019-03-16 03:43:23.412 075 15586.83 396.46 53062.38 88888.00 2019-03-16 03:43:23.912 075 15586.90 396.44 53062.44 88888.00 2019-03-16 03:43:24.912 075 15586.80 396.39 53062.42 88888.00 2019-03-16 03:43:25.412 075 15586.80 396.36 53062.38 88888.00 2019-03-16 03:43:25.912 075 15586.83 396.34 53062.41 88888.00 2019-03-16 03:43:26.412 075 15586.82 396.36 53062.40 88888.00 2019-03-16 03:43:26.912 075 15586.80 396.45 53062.42 88888.00 2019-03-16 03:43:27.412 075 15586.84 396.44 53062.44 88888.00 2019-03-16 03:43:27.912 075 15586.81 396.31 53062.45 88888.00 2019-03-16 03:43:28.412 075 15586.80 396.32 53062.43 88888.00 2019-03-16 03:43:28.912 075 15586.77 396.35 53062.41 88888.00 2019-03-16 03:43:29.412 075 15586.71 396.37 53062.40 88888.00 2019-03-16 03:43:29.913 075 15586.71 396.35 53062.38 88888.00 2019-03-16 03:43:30.413 075 15586.71 396.35 53062.39 88888.00 2019-03-16 03:43:30.913 075 15586.72 396.36 53062.39 88888.00 2019-03-16 03:43:31.413 075 15586.73 396.31 53062.34 88888.00 2019-03-16 03:43:31.913 075 15586.74 396.21 53062.40 88888.00 2019-03-16 03:43:32.413 075 15586.74 396.18 53062.33 88888.00 2019-03-16 03:43:32.913 075 15586.73 396.18 53062.26 88888.00 2019-03-16 03:43:33.413 075 15586.68 396.16 53062.20 88888.00 2019-03-16 03:43:33.913 075 15586.70 396.11 53062.18 88888.00 2019-03-16 03:43:34.413 075 15586.70 396.09 53062.20 88888.00 2019-03-16 03:43:34.913 075 15586.67 396.09 53062.22 88888.00 2019-03-16 03:43:35.413 075 15586.64 396.09 53062.28 88888.00 2019-03-16 03:43:35.913 075 15586.64 396.05 53062.26 88888.00 2019-03-16 03:43:36.413 075 15586.56 396.03 53062.26 88888.00 2019-03-16 03:43:36.913 075 15586.53 396.05 53062.31 88888.00 2019-03-16 03:43:37.413 075 15586.55 396.05 53062.29 88888.00 2019-03-16 03:43:37.913 075 15586.55 396.04 53062.34 88888.00 2019-03-16 03:43:38.413 075 15586.50 396.09 53062.31 88888.00 2019-03-16 03:43:38.913 075 15586.48 396.13 53062.25 88888.00 2019-03-16 03:43:39.413 075 15586.49 396.09 53062.22 88888.00 2019-03-16 03:43:39.913 075 15586.47 395.99 53062.19 88888.00 2019-03-16 03:43:40.413 075 15586.45 395.96 53062.17 88888.00 2019-03-16 03:43:40.913 075 15586.44 395.94 53062.16 88888.00 2019-03-16 03:43:41.413 075 15586.40 395.94 53062.20 88888.00 2019-03-16 03:43:41.913 075 15586.35 395.93 53062.16 88888.00 2019-03-16 03:43:42.413 075 15586.29 395.94 53062.19 88888.00 2019-03-16 03:43:42.913 075 15586.25 395.91 53062.17 88888.00 2019-03-16 03:43:43.413 075 15586.21 395.90 53062.16 88888.00 2019-03-16 03:43:43.913 075 15586.22 395.87 53062.13 88888.00 2019-03-16 03:43:44.413 075 15586.23 395.90 53062.10 88888.00 2019-03-16 03:43:44.913 075 15586.25 395.92 53062.13 88888.00 2019-03-16 03:43:45.413 075 15586.20 395.92 53062.11 88888.00 2019-03-16 03:43:45.913 075 15586.14 395.93 53062.04 88888.00 2019-03-16 03:43:46.413 075 15586.10 395.83 53062.05 88888.00 2019-03-16 03:43:46.913 075 15586.10 395.76 53062.01 88888.00 2019-03-16 03:43:47.413 075 15586.11 395.75 53062.02 88888.00 2019-03-16 03:43:48.413 075 15586.03 395.74 53061.97 88888.00 2019-03-16 03:43:48.913 075 15586.02 395.74 53062.00 88888.00 2019-03-16 03:43:49.413 075 15586.03 395.75 53061.98 88888.00 2019-03-16 03:43:49.913 075 15586.03 395.73 53061.97 88888.00 2019-03-16 03:43:50.413 075 15586.02 395.68 53062.04 88888.00 2019-03-16 03:43:50.913 075 15585.95 395.67 53062.08 88888.00 2019-03-16 03:43:51.413 075 15585.93 395.69 53062.02 88888.00 2019-03-16 03:43:51.913 075 15585.92 395.65 53061.99 88888.00 2019-03-16 03:43:52.413 075 15585.93 395.63 53062.03 88888.00 2019-03-16 03:43:52.913 075 15585.93 395.65 53062.05 88888.00 2019-03-16 03:43:53.413 075 15585.89 395.65 53062.03 88888.00 2019-03-16 03:43:53.913 075 15585.94 395.60 53062.00 88888.00 2019-03-16 03:43:54.413 075 15585.87 395.57 53061.99 88888.00 2019-03-16 03:43:54.913 075 15585.89 395.59 53062.03 88888.00 2019-03-16 03:43:55.413 075 15585.91 395.66 53062.01 88888.00 2019-03-16 03:43:55.913 075 15585.93 395.74 53061.93 88888.00 2019-03-16 03:43:56.413 075 15585.92 395.70 53061.93 88888.00 2019-03-16 03:43:56.913 075 15585.85 395.70 53061.96 88888.00 2019-03-16 03:43:57.413 075 15585.83 395.65 53061.91 88888.00 2019-03-16 03:43:57.913 075 15585.82 395.59 53061.93 88888.00 2019-03-16 03:43:58.413 075 15585.76 395.48 53061.92 88888.00 2019-03-16 03:43:58.913 075 15585.75 395.44 53061.90 88888.00 2019-03-16 03:43:59.413 075 15585.74 395.41 53061.86 88888.00 2019-03-16 03:43:59.913 075 15585.75 395.40 53061.89 88888.00 2019-03-16 03:44:00.413 075 15585.73 395.48 53061.92 88888.00 2019-03-16 03:44:00.913 075 15585.72 395.51 53061.92 88888.00 2019-03-16 03:44:01.413 075 15585.69 395.52 53061.92 88888.00 2019-03-16 03:44:01.913 075 15585.68 395.43 53061.89 88888.00 2019-03-16 03:44:02.413 075 15585.67 395.40 53061.96 88888.00 2019-03-16 03:44:02.913 075 15585.66 395.41 53061.96 88888.00 2019-03-16 03:44:03.413 075 15585.63 395.37 53061.89 88888.00 2019-03-16 03:44:03.913 075 15585.64 395.31 53061.83 88888.00 2019-03-16 03:44:04.413 075 15585.63 395.31 53061.86 88888.00 2019-03-16 03:44:04.913 075 15585.57 395.36 53061.90 88888.00 2019-03-16 03:44:05.413 075 15585.59 395.45 53061.84 88888.00 2019-03-16 03:44:05.913 075 15585.60 395.48 53061.81 88888.00 2019-03-16 03:44:06.413 075 15585.62 395.39 53061.80 88888.00 2019-03-16 03:44:06.913 075 15585.62 395.36 53061.82 88888.00 2019-03-16 03:44:07.413 075 15585.59 395.34 53061.94 88888.00 2019-03-16 03:44:07.913 075 15585.58 395.34 53061.92 88888.00 2019-03-16 03:44:08.413 075 15585.56 395.24 53061.87 88888.00 2019-03-16 03:44:08.913 075 15585.56 395.21 53061.86 88888.00 2019-03-16 03:44:09.413 075 15585.59 395.19 53061.89 88888.00 2019-03-16 03:44:09.913 075 15585.58 395.17 53061.97 88888.00 2019-03-16 03:44:10.413 075 15585.57 395.21 53062.01 88888.00 2019-03-16 03:44:10.913 075 15585.51 395.25 53062.05 88888.00 2019-03-16 03:44:11.413 075 15585.42 395.18 53062.04 88888.00 2019-03-16 03:44:11.913 075 15585.45 395.15 53062.04 88888.00 2019-03-16 03:44:12.413 075 15585.45 395.17 53061.98 88888.00 2019-03-16 03:44:12.913 075 15585.44 395.18 53061.92 88888.00 2019-03-16 03:44:13.413 075 15585.45 395.16 53061.97 88888.00 2019-03-16 03:44:13.913 075 15585.46 395.09 53062.00 88888.00 2019-03-16 03:44:14.413 075 15585.46 395.05 53061.92 88888.00 2019-03-16 03:44:14.913 075 15585.41 395.06 53061.92 88888.00 2019-03-16 03:44:15.413 075 15585.38 395.06 53061.96 88888.00 2019-03-16 03:44:15.913 075 15585.38 395.09 53061.89 88888.00 2019-03-16 03:44:16.413 075 15585.39 395.13 53061.88 88888.00 2019-03-16 03:44:16.913 075 15585.42 395.02 53061.90 88888.00 2019-03-16 03:44:17.413 075 15585.37 394.96 53061.92 88888.00 2019-03-16 03:44:17.913 075 15585.37 394.93 53061.94 88888.00 2019-03-16 03:44:18.413 075 15585.33 394.93 53061.96 88888.00 2019-03-16 03:44:18.913 075 15585.35 394.90 53061.92 88888.00 2019-03-16 03:44:20.413 075 15585.33 394.95 53061.92 88888.00 2019-03-16 03:44:20.913 075 15585.33 394.97 53061.84 88888.00 2019-03-16 03:44:21.413 075 15585.30 394.89 53061.84 88888.00 2019-03-16 03:44:21.913 075 15585.26 394.83 53061.87 88888.00 2019-03-16 03:44:22.413 075 15585.24 394.80 53061.89 88888.00 2019-03-16 03:44:22.913 075 15585.28 394.81 53061.97 88888.00 2019-03-16 03:44:23.413 075 15585.26 394.88 53061.96 88888.00 2019-03-16 03:44:23.913 075 15585.23 394.87 53061.92 88888.00 2019-03-16 03:44:24.413 075 15585.26 394.79 53061.92 88888.00 2019-03-16 03:44:24.913 075 15585.29 394.83 53061.90 88888.00 2019-03-16 03:44:25.413 075 15585.27 394.82 53061.88 88888.00 2019-03-16 03:44:25.913 075 15585.24 394.85 53061.87 88888.00 2019-03-16 03:44:26.413 075 15585.22 394.85 53061.83 88888.00 2019-03-16 03:44:26.913 075 15585.24 394.79 53061.83 88888.00 2019-03-16 03:44:27.413 075 15585.27 394.79 53061.89 88888.00 2019-03-16 03:44:27.913 075 15585.24 394.80 53061.90 88888.00 2019-03-16 03:44:28.413 075 15585.20 394.83 53061.87 88888.00 2019-03-16 03:44:28.913 075 15585.17 394.84 53061.83 88888.00 2019-03-16 03:44:29.913 075 15585.08 394.79 53061.84 88888.00 2019-03-16 03:44:30.413 075 15585.13 394.78 53061.84 88888.00 2019-03-16 03:44:30.913 075 15585.13 394.74 53061.83 88888.00 2019-03-16 03:44:31.413 075 15585.12 394.72 53061.79 88888.00 2019-03-16 03:44:31.913 075 15585.13 394.72 53061.79 88888.00 2019-03-16 03:44:32.413 075 15585.11 394.72 53061.77 88888.00 2019-03-16 03:44:32.913 075 15585.07 394.74 53061.71 88888.00 2019-03-16 03:44:33.413 075 15585.09 394.74 53061.72 88888.00 2019-03-16 03:44:33.913 075 15585.03 394.74 53061.70 88888.00 2019-03-16 03:44:34.413 075 15585.04 394.70 53061.71 88888.00 2019-03-16 03:44:34.913 075 15585.02 394.63 53061.70 88888.00 2019-03-16 03:44:35.413 075 15585.04 394.63 53061.67 88888.00 2019-03-16 03:44:35.913 075 15585.05 394.69 53061.69 88888.00 2019-03-16 03:44:36.413 075 15585.02 394.71 53061.69 88888.00 2019-03-16 03:44:36.913 075 15584.98 394.67 53061.73 88888.00 2019-03-16 03:44:37.913 075 15585.00 394.61 53061.76 88888.00 2019-03-16 03:44:38.413 075 15585.00 394.59 53061.77 88888.00 2019-03-16 03:44:38.913 075 15585.02 394.57 53061.80 88888.00 2019-03-16 03:44:39.413 075 15584.99 394.61 53061.84 88888.00 2019-03-16 03:44:39.913 075 15585.03 394.61 53061.87 88888.00 2019-03-16 03:44:40.413 075 15585.04 394.55 53061.85 88888.00 2019-03-16 03:44:40.913 075 15585.01 394.50 53061.81 88888.00 2019-03-16 03:44:41.413 075 15585.03 394.52 53061.80 88888.00 2019-03-16 03:44:41.913 075 15585.04 394.53 53061.83 88888.00 2019-03-16 03:44:42.413 075 15585.02 394.50 53061.81 88888.00 2019-03-16 03:44:42.913 075 15585.01 394.47 53061.82 88888.00 2019-03-16 03:44:43.413 075 15585.03 394.44 53061.84 88888.00 2019-03-16 03:44:43.913 075 15585.01 394.47 53061.84 88888.00 2019-03-16 03:44:44.413 075 15585.00 394.47 53061.83 88888.00 2019-03-16 03:44:44.913 075 15585.09 394.45 53061.85 88888.00 2019-03-16 03:44:45.413 075 15585.05 394.40 53061.91 88888.00 2019-03-16 03:44:45.913 075 15585.03 394.38 53061.89 88888.00 2019-03-16 03:44:46.413 075 15585.08 394.45 53061.89 88888.00 2019-03-16 03:44:46.913 075 15585.10 394.53 53061.84 88888.00 2019-03-16 03:44:47.913 075 15585.18 394.46 53061.83 88888.00 2019-03-16 03:44:48.413 075 15585.21 394.48 53061.84 88888.00 2019-03-16 03:44:48.913 075 15585.17 394.49 53061.87 88888.00 2019-03-16 03:44:49.413 075 15585.12 394.42 53061.85 88888.00 2019-03-16 03:44:49.913 075 15585.19 394.39 53061.86 88888.00 2019-03-16 03:44:50.413 075 15585.21 394.41 53061.89 88888.00 2019-03-16 03:44:50.913 075 15585.17 394.40 53061.92 88888.00 2019-03-16 03:44:51.413 075 15585.16 394.40 53061.96 88888.00 2019-03-16 03:44:51.913 075 15585.16 394.39 53061.92 88888.00 2019-03-16 03:44:52.413 075 15585.19 394.39 53061.92 88888.00 2019-03-16 03:44:52.913 075 15585.20 394.39 53061.92 88888.00 2019-03-16 03:44:53.413 075 15585.21 394.40 53061.99 88888.00 2019-03-16 03:44:53.913 075 15585.19 394.39 53062.04 88888.00 2019-03-16 03:44:54.413 075 15585.21 394.46 53062.05 88888.00 2019-03-16 03:44:54.913 075 15585.24 394.54 53062.05 88888.00 2019-03-16 03:44:55.413 075 15585.24 394.47 53062.06 88888.00 2019-03-16 03:44:55.913 075 15585.28 394.41 53062.05 88888.00 2019-03-16 03:44:56.413 075 15585.26 394.40 53062.07 88888.00 2019-03-16 03:44:56.913 075 15585.26 394.41 53062.09 88888.00 2019-03-16 03:44:57.413 075 15585.30 394.42 53062.11 88888.00 2019-03-16 03:44:57.913 075 15585.29 394.46 53062.13 88888.00 2019-03-16 03:44:58.413 075 15585.31 394.41 53062.11 88888.00 2019-03-16 03:44:58.913 075 15585.42 394.48 53062.07 88888.00 2019-03-16 03:44:59.413 075 15585.38 394.50 53062.07 88888.00 2019-03-16 03:44:59.913 075 15585.42 394.49 53062.16 88888.00 2019-03-16 03:45:00.413 075 15585.45 394.52 53062.25 88888.00 2019-03-16 03:45:01.413 075 15585.47 394.42 53062.19 88888.00 2019-03-16 03:45:01.913 075 15585.47 394.42 53062.14 88888.00 2019-03-16 03:45:02.413 075 15585.49 394.45 53062.18 88888.00 2019-03-16 03:45:02.913 075 15585.57 394.50 53062.22 88888.00 2019-03-16 03:45:03.413 075 15585.63 394.50 53062.28 88888.00 2019-03-16 03:45:03.913 075 15585.67 394.55 53062.28 88888.00 2019-03-16 03:45:04.413 075 15585.65 394.52 53062.33 88888.00 2019-03-16 03:45:04.913 075 15585.68 394.58 53062.33 88888.00 2019-03-16 03:45:05.413 075 15585.74 394.67 53062.35 88888.00 2019-03-16 03:45:05.913 075 15585.75 394.69 53062.39 88888.00 2019-03-16 03:45:06.413 075 15585.77 394.73 53062.41 88888.00 2019-03-16 03:45:06.913 075 15585.84 394.75 53062.42 88888.00 2019-03-16 03:45:07.413 075 15585.90 394.74 53062.50 88888.00 2019-03-16 03:45:07.913 075 15585.93 394.70 53062.58 88888.00 2019-03-16 03:45:08.413 075 15585.94 394.65 53062.54 88888.00 2019-03-16 03:45:08.913 075 15585.93 394.66 53062.50 88888.00 2019-03-16 03:45:09.413 075 15585.95 394.73 53062.51 88888.00 2019-03-16 03:45:09.913 075 15586.01 394.74 53062.55 88888.00 2019-03-16 03:45:10.413 075 15586.07 394.73 53062.60 88888.00 2019-03-16 03:45:10.913 075 15586.12 394.75 53062.58 88888.00 2019-03-16 03:45:11.413 075 15586.20 394.74 53062.63 88888.00 2019-03-16 03:45:11.913 075 15586.19 394.75 53062.67 88888.00 2019-03-16 03:45:12.413 075 15586.22 394.75 53062.67 88888.00 2019-03-16 03:45:12.913 075 15586.25 394.75 53062.72 88888.00 2019-03-16 03:45:13.413 075 15586.31 394.80 53062.73 88888.00 2019-03-16 03:45:13.913 075 15586.35 394.81 53062.77 88888.00 2019-03-16 03:45:14.413 075 15586.43 394.85 53062.79 88888.00 2019-03-16 03:45:14.913 075 15586.49 394.90 53062.83 88888.00 2019-03-16 03:45:15.413 075 15586.49 394.93 53062.86 88888.00 2019-03-16 03:45:15.913 075 15586.48 394.93 53062.85 88888.00 2019-03-16 03:45:16.413 075 15586.50 394.92 53062.86 88888.00 2019-03-16 03:45:16.913 075 15586.55 394.90 53062.86 88888.00 2019-03-16 03:45:17.413 075 15586.65 395.00 53062.93 88888.00 2019-03-16 03:45:17.913 075 15586.66 395.07 53062.97 88888.00 2019-03-16 03:45:18.413 075 15586.70 395.10 53062.97 88888.00 2019-03-16 03:45:18.913 075 15586.75 395.10 53062.97 88888.00 2019-03-16 03:45:19.413 075 15586.79 395.11 53062.95 88888.00 2019-03-16 03:45:19.913 075 15586.80 395.16 53062.99 88888.00 2019-03-16 03:45:20.413 075 15586.81 395.14 53063.04 88888.00 2019-03-16 03:45:20.913 075 15586.86 395.15 53063.09 88888.00 2019-03-16 03:45:21.413 075 15586.93 395.18 53063.08 88888.00 2019-03-16 03:45:21.913 075 15586.92 395.15 53063.07 88888.00 2019-03-16 03:45:22.413 075 15586.94 395.16 53063.07 88888.00 2019-03-16 03:45:22.913 075 15586.95 395.24 53063.10 88888.00 2019-03-16 03:45:23.413 075 15586.97 395.24 53063.10 88888.00 2019-03-16 03:45:23.913 075 15587.00 395.25 53063.08 88888.00 2019-03-16 03:45:24.413 075 15587.03 395.27 53063.08 88888.00 2019-03-16 03:45:24.913 075 15587.08 395.30 53063.08 88888.00 2019-03-16 03:45:25.413 075 15587.09 395.39 53063.07 88888.00 2019-03-16 03:45:25.913 075 15587.12 395.49 53063.07 88888.00 2019-03-16 03:45:26.413 075 15587.19 395.47 53063.08 88888.00 2019-03-16 03:45:26.913 075 15587.20 395.48 53063.08 88888.00 2019-03-16 03:45:27.413 075 15587.21 395.50 53063.10 88888.00 2019-03-16 03:45:27.913 075 15587.21 395.48 53063.17 88888.00 2019-03-16 03:45:28.413 075 15587.28 395.52 53063.21 88888.00 2019-03-16 03:45:28.913 075 15587.29 395.63 53063.27 88888.00 2019-03-16 03:45:29.413 075 15587.31 395.73 53063.25 88888.00 2019-03-16 03:45:29.913 075 15587.36 395.71 53063.24 88888.00 2019-03-16 03:45:30.413 075 15587.41 395.65 53063.23 88888.00 2019-03-16 03:45:30.913 075 15587.37 395.73 53063.22 88888.00 2019-03-16 03:45:31.413 075 15587.35 395.73 53063.25 88888.00 2019-03-16 03:45:31.913 075 15587.38 395.73 53063.28 88888.00 2019-03-16 03:45:32.413 075 15587.40 395.67 53063.30 88888.00 2019-03-16 03:45:32.913 075 15587.41 395.70 53063.27 88888.00 2019-03-16 03:45:33.413 075 15587.46 395.75 53063.28 88888.00 2019-03-16 03:45:33.913 075 15587.45 395.77 53063.32 88888.00 2019-03-16 03:45:34.413 075 15587.46 395.75 53063.33 88888.00 2019-03-16 03:45:34.913 075 15587.45 395.71 53063.33 88888.00 2019-03-16 03:45:35.413 075 15587.44 395.71 53063.32 88888.00 2019-03-16 03:45:35.913 075 15587.49 395.70 53063.31 88888.00 2019-03-16 03:45:36.413 075 15587.53 395.71 53063.31 88888.00 2019-03-16 03:45:36.913 075 15587.52 395.69 53063.27 88888.00 2019-03-16 03:45:37.413 075 15587.52 395.75 53063.22 88888.00 2019-03-16 03:45:37.913 075 15587.52 395.88 53063.28 88888.00 2019-03-16 03:45:38.413 075 15587.49 395.90 53063.30 88888.00 2019-03-16 03:45:38.913 075 15587.45 395.90 53063.32 88888.00 2019-03-16 03:45:39.413 075 15587.44 395.95 53063.28 88888.00 2019-03-16 03:45:39.913 075 15587.44 395.93 53063.24 88888.00 2019-03-16 03:45:40.413 075 15587.46 395.95 53063.24 88888.00 2019-03-16 03:45:40.913 075 15587.46 396.02 53063.24 88888.00 2019-03-16 03:45:41.413 075 15587.43 395.99 53063.24 88888.00 2019-03-16 03:45:41.913 075 15587.43 395.94 53063.27 88888.00 2019-03-16 03:45:42.913 075 15587.43 395.94 53063.27 88888.00 2019-03-16 03:45:43.413 075 15587.41 395.94 53063.27 88888.00 2019-03-16 03:45:43.913 075 15587.39 395.94 53063.25 88888.00 2019-03-16 03:45:44.413 075 15587.35 395.96 53063.21 88888.00 2019-03-16 03:45:44.913 075 15587.34 395.93 53063.26 88888.00 2019-03-16 03:45:45.413 075 15587.33 395.95 53063.26 88888.00 2019-03-16 03:45:45.913 075 15587.29 395.92 53063.19 88888.00 2019-03-16 03:45:46.413 075 15587.28 395.93 53063.19 88888.00 2019-03-16 03:45:46.913 075 15587.28 395.97 53063.21 88888.00 2019-03-16 03:45:47.413 075 15587.28 396.04 53063.18 88888.00 2019-03-16 03:45:47.913 075 15587.28 396.05 53063.11 88888.00 2019-03-16 03:45:48.413 075 15587.28 396.03 53063.11 88888.00 2019-03-16 03:45:48.913 075 15587.27 395.96 53063.11 88888.00 2019-03-16 03:45:49.413 075 15587.24 396.02 53063.08 88888.00 2019-03-16 03:45:49.913 075 15587.25 396.03 53063.06 88888.00 2019-03-16 03:45:50.413 075 15587.24 396.03 53063.03 88888.00 2019-03-16 03:45:50.913 075 15587.22 396.02 53063.04 88888.00 2019-03-16 03:45:51.413 075 15587.21 395.99 53063.06 88888.00 2019-03-16 03:45:51.913 075 15587.25 395.95 53063.14 88888.00 2019-03-16 03:45:52.913 075 15587.26 395.96 53063.10 88888.00 2019-03-16 03:45:53.413 075 15587.22 395.95 53063.05 88888.00 2019-03-16 03:45:53.913 075 15587.22 396.02 53063.10 88888.00 2019-03-16 03:45:54.413 075 15587.19 396.05 53063.15 88888.00 2019-03-16 03:45:54.913 075 15587.11 395.94 53063.17 88888.00 2019-03-16 03:45:55.413 075 15587.11 395.92 53063.15 88888.00 2019-03-16 03:45:55.913 075 15587.12 395.92 53063.13 88888.00 2019-03-16 03:45:56.413 075 15587.13 395.90 53063.13 88888.00 2019-03-16 03:45:56.913 075 15587.18 395.91 53063.14 88888.00 2019-03-16 03:45:57.413 075 15587.20 395.87 53063.18 88888.00 2019-03-16 03:45:57.913 075 15587.19 395.88 53063.22 88888.00 2019-03-16 03:45:58.413 075 15587.18 395.84 53063.22 88888.00 2019-03-16 03:45:58.913 075 15587.18 395.82 53063.22 88888.00 2019-03-16 03:45:59.413 075 15587.20 395.84 53063.27 88888.00 2019-03-16 03:45:59.913 075 15587.20 395.77 53063.27 88888.00 2019-03-16 03:46:00.413 075 15587.21 395.78 53063.34 88888.00 2019-03-16 03:46:00.913 075 15587.28 395.74 53063.37 88888.00 2019-03-16 03:46:01.413 075 15587.27 395.71 53063.34 88888.00 2019-03-16 03:46:01.913 075 15587.21 395.77 53063.32 88888.00 2019-03-16 03:46:02.413 075 15587.21 395.76 53063.32 88888.00 2019-03-16 03:46:02.913 075 15587.24 395.74 53063.33 88888.00 2019-03-16 03:46:03.413 075 15587.18 395.69 53063.35 88888.00 2019-03-16 03:46:03.913 075 15587.17 395.60 53063.39 88888.00 2019-03-16 03:46:04.413 075 15587.19 395.65 53063.41 88888.00 2019-03-16 03:46:04.913 075 15587.20 395.66 53063.41 88888.00 2019-03-16 03:46:05.413 075 15587.16 395.67 53063.39 88888.00 2019-03-16 03:46:05.913 075 15587.20 395.61 53063.38 88888.00 2019-03-16 03:46:06.413 075 15587.19 395.51 53063.48 88888.00 2019-03-16 03:46:06.913 075 15587.20 395.50 53063.51 88888.00 2019-03-16 03:46:07.413 075 15587.20 395.53 53063.47 88888.00 2019-03-16 03:46:07.913 075 15587.18 395.50 53063.47 88888.00 2019-03-16 03:46:08.413 075 15587.17 395.45 53063.48 88888.00 2019-03-16 03:46:08.913 075 15587.08 395.40 53063.52 88888.00 2019-03-16 03:46:09.413 075 15587.04 395.36 53063.52 88888.00 2019-03-16 03:46:09.913 075 15587.04 395.32 53063.49 88888.00 2019-03-16 03:46:10.413 075 15587.00 395.32 53063.49 88888.00 2019-03-16 03:46:10.913 075 15586.94 395.33 53063.50 88888.00 2019-03-16 03:46:11.413 075 15586.92 395.33 53063.53 88888.00 2019-03-16 03:46:11.913 075 15586.90 395.33 53063.58 88888.00 2019-03-16 03:46:12.413 075 15586.90 395.28 53063.52 88888.00 2019-03-16 03:46:12.913 075 15586.89 395.23 53063.49 88888.00 2019-03-16 03:46:13.413 075 15586.84 395.23 53063.53 88888.00 2019-03-16 03:46:13.913 075 15586.79 395.23 53063.60 88888.00 2019-03-16 03:46:14.413 075 15586.84 395.24 53063.58 88888.00 2019-03-16 03:46:14.913 075 15586.85 395.24 53063.60 88888.00 2019-03-16 03:46:15.413 075 15586.80 395.21 53063.65 88888.00 2019-03-16 03:46:15.913 075 15586.80 395.21 53063.70 88888.00 2019-03-16 03:46:16.413 075 15586.77 395.21 53063.75 88888.00 2019-03-16 03:46:16.913 075 15586.77 395.21 53063.78 88888.00 2019-03-16 03:46:17.413 075 15586.76 395.15 53063.79 88888.00 2019-03-16 03:46:17.913 075 15586.80 395.10 53063.82 88888.00 2019-03-16 03:46:18.413 075 15586.80 395.10 53063.86 88888.00 2019-03-16 03:46:18.913 075 15586.83 395.13 53063.85 88888.00 2019-03-16 03:46:19.413 075 15586.76 395.05 53063.91 88888.00 2019-03-16 03:46:19.913 075 15586.80 395.02 53063.88 88888.00 2019-03-16 03:46:20.413 075 15586.79 395.11 53063.89 88888.00 2019-03-16 03:46:20.913 075 15586.80 395.13 53063.93 88888.00 2019-03-16 03:46:21.413 075 15586.88 395.02 53063.99 88888.00 2019-03-16 03:46:21.913 075 15586.88 394.92 53064.01 88888.00 2019-03-16 03:46:22.413 075 15586.84 394.87 53064.04 88888.00 2019-03-16 03:46:22.913 075 15586.91 394.83 53064.12 88888.00 2019-03-16 03:46:23.413 075 15586.90 394.80 53064.12 88888.00 2019-03-16 03:46:24.413 075 15586.93 394.71 53064.13 88888.00 2019-03-16 03:46:24.913 075 15586.98 394.79 53064.19 88888.00 2019-03-16 03:46:25.413 075 15587.00 394.79 53064.24 88888.00 2019-03-16 03:46:25.913 075 15587.04 394.74 53064.28 88888.00 2019-03-16 03:46:26.413 075 15587.08 394.69 53064.31 88888.00 2019-03-16 03:46:26.913 075 15587.10 394.65 53064.35 88888.00 2019-03-16 03:46:27.413 075 15587.15 394.64 53064.34 88888.00 2019-03-16 03:46:27.913 075 15587.15 394.61 53064.38 88888.00 2019-03-16 03:46:28.413 075 15587.16 394.57 53064.45 88888.00 2019-03-16 03:46:28.913 075 15587.13 394.57 53064.51 88888.00 2019-03-16 03:46:29.413 075 15587.13 394.52 53064.54 88888.00 2019-03-16 03:46:29.913 075 15587.17 394.47 53064.62 88888.00 2019-03-16 03:46:30.413 075 15587.17 394.46 53064.62 88888.00 2019-03-16 03:46:30.913 075 15587.19 394.40 53064.60 88888.00 2019-03-16 03:46:31.413 075 15587.26 394.39 53064.64 88888.00 2019-03-16 03:46:31.913 075 15587.24 394.37 53064.75 88888.00 2019-03-16 03:46:32.413 075 15587.26 394.38 53064.78 88888.00 2019-03-16 03:46:32.913 075 15587.34 394.36 53064.82 88888.00 2019-03-16 03:46:33.413 075 15587.37 394.32 53064.84 88888.00 2019-03-16 03:46:33.913 075 15587.34 394.39 53064.86 88888.00 2019-03-16 03:46:34.413 075 15587.31 394.40 53064.99 88888.00 2019-03-16 03:46:34.913 075 15587.36 394.32 53065.02 88888.00 2019-03-16 03:46:35.413 075 15587.39 394.30 53064.99 88888.00 2019-03-16 03:46:35.913 075 15587.45 394.27 53065.03 88888.00 2019-03-16 03:46:36.413 075 15587.46 394.28 53065.01 88888.00 2019-03-16 03:46:36.913 075 15587.41 394.36 53065.00 88888.00 2019-03-16 03:46:37.413 075 15587.45 394.32 53065.05 88888.00 2019-03-16 03:46:37.913 075 15587.53 394.29 53065.12 88888.00 2019-03-16 03:46:38.413 075 15587.58 394.39 53065.13 88888.00 2019-03-16 03:46:38.913 075 15587.56 394.38 53065.15 88888.00 2019-03-16 03:46:39.413 075 15587.67 394.30 53065.19 88888.00 2019-03-16 03:46:39.913 075 15587.71 394.23 53065.20 88888.00 2019-03-16 03:46:40.413 075 15587.72 394.19 53065.22 88888.00 2019-03-16 03:46:40.913 075 15587.73 394.21 53065.22 88888.00 2019-03-16 03:46:41.413 075 15587.77 394.23 53065.24 88888.00 2019-03-16 03:46:41.913 075 15587.82 394.26 53065.23 88888.00 2019-03-16 03:46:42.413 075 15587.84 394.21 53065.26 88888.00 2019-03-16 03:46:42.913 075 15587.90 394.15 53065.28 88888.00 2019-03-16 03:46:43.413 075 15587.97 394.21 53065.35 88888.00 2019-03-16 03:46:43.913 075 15588.00 394.23 53065.43 88888.00 2019-03-16 03:46:44.413 075 15588.06 394.20 53065.42 88888.00 2019-03-16 03:46:44.913 075 15588.11 394.27 53065.44 88888.00 2019-03-16 03:46:45.413 075 15588.18 394.28 53065.50 88888.00 2019-03-16 03:46:45.913 075 15588.30 394.20 53065.54 88888.00 2019-03-16 03:46:46.413 075 15588.35 394.14 53065.48 88888.00 2019-03-16 03:46:46.913 075 15588.38 394.13 53065.45 88888.00 2019-03-16 03:46:47.413 075 15588.45 394.12 53065.48 88888.00 2019-03-16 03:46:47.913 075 15588.49 394.09 53065.54 88888.00 2019-03-16 03:46:48.413 075 15588.54 394.05 53065.56 88888.00 2019-03-16 03:46:48.913 075 15588.60 394.07 53065.54 88888.00 2019-03-16 03:46:49.413 075 15588.60 394.07 53065.54 88888.00 2019-03-16 03:46:49.913 075 15588.63 394.02 53065.60 88888.00 2019-03-16 03:46:50.413 075 15588.67 394.02 53065.59 88888.00 2019-03-16 03:46:50.913 075 15588.71 394.04 53065.63 88888.00 2019-03-16 03:46:51.413 075 15588.80 394.06 53065.63 88888.00 2019-03-16 03:46:51.913 075 15588.85 394.04 53065.62 88888.00 2019-03-16 03:46:52.413 075 15588.90 394.03 53065.66 88888.00 2019-03-16 03:46:52.913 075 15588.96 394.09 53065.69 88888.00 2019-03-16 03:46:53.413 075 15589.00 394.04 53065.64 88888.00 2019-03-16 03:46:53.913 075 15589.05 394.03 53065.67 88888.00 2019-03-16 03:46:54.413 075 15589.09 394.04 53065.69 88888.00 2019-03-16 03:46:54.913 075 15589.10 394.06 53065.66 88888.00 2019-03-16 03:46:55.913 075 15589.21 394.04 53065.76 88888.00 2019-03-16 03:46:56.413 075 15589.25 394.09 53065.76 88888.00 2019-03-16 03:46:56.913 075 15589.34 394.10 53065.73 88888.00 2019-03-16 03:46:57.413 075 15589.36 394.11 53065.73 88888.00 2019-03-16 03:46:57.913 075 15589.41 394.11 53065.74 88888.00 2019-03-16 03:46:58.413 075 15589.45 394.09 53065.75 88888.00 2019-03-16 03:46:58.913 075 15589.51 394.11 53065.73 88888.00 2019-03-16 03:46:59.413 075 15589.58 394.16 53065.71 88888.00 2019-03-16 03:46:59.913 075 15589.63 394.21 53065.75 88888.00 2019-03-16 03:47:00.413 075 15589.70 394.15 53065.76 88888.00 2019-03-16 03:47:00.913 075 15589.76 394.13 53065.77 88888.00 2019-03-16 03:47:01.413 075 15589.80 394.14 53065.82 88888.00 2019-03-16 03:47:01.913 075 15589.85 394.13 53065.77 88888.00 2019-03-16 03:47:02.413 075 15589.97 394.12 53065.76 88888.00 2019-03-16 03:47:02.913 075 15589.98 394.16 53065.83 88888.00 2019-03-16 03:47:03.413 075 15589.99 394.15 53065.90 88888.00 2019-03-16 03:47:03.913 075 15590.02 394.13 53065.89 88888.00 2019-03-16 03:47:04.413 075 15590.06 394.16 53065.89 88888.00 2019-03-16 03:47:04.913 075 15590.08 394.16 53065.85 88888.00 2019-03-16 03:47:05.913 075 15590.19 394.15 53065.89 88888.00 2019-03-16 03:47:06.413 075 15590.26 394.21 53065.89 88888.00 2019-03-16 03:47:06.913 075 15590.29 394.24 53065.88 88888.00 2019-03-16 03:47:07.413 075 15590.33 394.27 53065.88 88888.00 2019-03-16 03:47:07.913 075 15590.41 394.27 53065.86 88888.00 2019-03-16 03:47:08.413 075 15590.43 394.30 53065.84 88888.00 2019-03-16 03:47:08.913 075 15590.50 394.30 53065.85 88888.00 2019-03-16 03:47:09.413 075 15590.50 394.32 53065.93 88888.00 2019-03-16 03:47:09.913 075 15590.52 394.31 53065.95 88888.00 2019-03-16 03:47:10.413 075 15590.55 394.37 53066.00 88888.00 2019-03-16 03:47:10.913 075 15590.57 394.37 53065.97 88888.00 2019-03-16 03:47:11.413 075 15590.63 394.39 53065.95 88888.00 2019-03-16 03:47:11.913 075 15590.74 394.42 53065.96 88888.00 2019-03-16 03:47:12.413 075 15590.82 394.45 53065.93 88888.00 2019-03-16 03:47:12.913 075 15590.79 394.45 53065.96 88888.00 2019-03-16 03:47:13.913 075 15590.77 394.46 53065.93 88888.00 2019-03-16 03:47:14.413 075 15590.84 394.48 53065.94 88888.00 2019-03-16 03:47:14.913 075 15590.87 394.54 53065.95 88888.00 2019-03-16 03:47:15.413 075 15590.89 394.63 53066.00 88888.00 2019-03-16 03:47:15.913 075 15590.93 394.69 53066.03 88888.00 2019-03-16 03:47:16.413 075 15590.93 394.66 53066.02 88888.00 2019-03-16 03:47:16.913 075 15590.88 394.65 53065.97 88888.00 2019-03-16 03:47:17.413 075 15590.84 394.70 53065.92 88888.00 2019-03-16 03:47:17.913 075 15590.90 394.70 53065.94 88888.00 2019-03-16 03:47:18.413 075 15590.89 394.72 53066.02 88888.00 2019-03-16 03:47:18.913 075 15590.81 394.74 53066.03 88888.00 2019-03-16 03:47:19.413 075 15590.83 394.80 53066.02 88888.00 2019-03-16 03:47:19.913 075 15590.88 394.85 53066.05 88888.00 2019-03-16 03:47:20.413 075 15590.83 394.84 53066.09 88888.00 2019-03-16 03:47:20.913 075 15590.84 394.85 53066.06 88888.00 2019-03-16 03:47:21.413 075 15590.86 394.89 53066.05 88888.00 2019-03-16 03:47:21.913 075 15590.81 394.96 53066.05 88888.00 2019-03-16 03:47:22.413 075 15590.73 395.00 53066.05 88888.00 2019-03-16 03:47:22.913 075 15590.73 395.00 53066.05 88888.00 2019-03-16 03:47:23.413 075 15590.74 395.00 53066.10 88888.00 2019-03-16 03:47:23.913 075 15590.79 394.99 53066.04 88888.00 2019-03-16 03:47:24.413 075 15590.77 395.00 53066.09 88888.00 2019-03-16 03:47:24.913 075 15590.75 395.08 53066.10 88888.00 2019-03-16 03:47:25.413 075 15590.73 395.05 53066.10 88888.00 2019-03-16 03:47:25.913 075 15590.65 395.06 53066.05 88888.00 2019-03-16 03:47:26.413 075 15590.69 395.08 53066.00 88888.00 2019-03-16 03:47:26.913 075 15590.71 395.01 53066.01 88888.00 2019-03-16 03:47:27.413 075 15590.74 395.02 53066.07 88888.00 2019-03-16 03:47:27.913 075 15590.75 395.05 53066.09 88888.00 2019-03-16 03:47:28.413 075 15590.70 395.06 53066.09 88888.00 2019-03-16 03:47:28.913 075 15590.64 395.06 53066.08 88888.00 2019-03-16 03:47:29.413 075 15590.59 395.06 53066.06 88888.00 2019-03-16 03:47:29.913 075 15590.59 395.05 53066.03 88888.00 2019-03-16 03:47:30.413 075 15590.59 395.07 53066.03 88888.00 2019-03-16 03:47:30.913 075 15590.59 395.09 53066.04 88888.00 2019-03-16 03:47:31.413 075 15590.55 395.10 53066.03 88888.00 2019-03-16 03:47:31.913 075 15590.56 395.14 53066.03 88888.00 2019-03-16 03:47:32.413 075 15590.51 395.10 53066.04 88888.00 2019-03-16 03:47:32.913 075 15590.56 395.09 53066.05 88888.00 2019-03-16 03:47:33.413 075 15590.53 395.21 53066.01 88888.00 2019-03-16 03:47:33.913 075 15590.51 395.27 53066.02 88888.00 2019-03-16 03:47:34.413 075 15590.48 395.19 53066.02 88888.00 2019-03-16 03:47:34.913 075 15590.43 395.18 53066.05 88888.00 2019-03-16 03:47:35.413 075 15590.38 395.18 53066.03 88888.00 2019-03-16 03:47:35.913 075 15590.36 395.19 53066.05 88888.00 2019-03-16 03:47:36.413 075 15590.30 395.21 53066.06 88888.00 2019-03-16 03:47:37.413 075 15590.35 395.24 53066.05 88888.00 2019-03-16 03:47:37.913 075 15590.33 395.26 53066.08 88888.00 2019-03-16 03:47:38.413 075 15590.29 395.25 53066.11 88888.00 2019-03-16 03:47:38.913 075 15590.24 395.22 53066.14 88888.00 2019-03-16 03:47:39.413 075 15590.18 395.25 53066.16 88888.00 2019-03-16 03:47:39.913 075 15590.17 395.28 53066.15 88888.00 2019-03-16 03:47:40.413 075 15590.17 395.28 53066.14 88888.00 2019-03-16 03:47:40.913 075 15590.09 395.27 53066.09 88888.00 2019-03-16 03:47:41.413 075 15590.03 395.24 53066.06 88888.00 2019-03-16 03:47:41.913 075 15590.03 395.28 53066.09 88888.00 2019-03-16 03:47:42.413 075 15589.98 395.30 53066.13 88888.00 2019-03-16 03:47:42.913 075 15589.92 395.33 53066.13 88888.00 2019-03-16 03:47:43.413 075 15589.91 395.35 53066.12 88888.00 2019-03-16 03:47:43.913 075 15589.90 395.37 53066.12 88888.00 2019-03-16 03:47:44.413 075 15589.87 395.44 53066.10 88888.00 2019-03-16 03:47:44.913 075 15589.83 395.37 53066.08 88888.00 2019-03-16 03:47:45.413 075 15589.80 395.42 53066.09 88888.00 2019-03-16 03:47:45.913 075 15589.70 395.44 53066.13 88888.00 2019-03-16 03:47:46.413 075 15589.62 395.43 53066.10 88888.00 2019-03-16 03:47:46.913 075 15589.53 395.49 53066.12 88888.00 2019-03-16 03:47:47.413 075 15589.50 395.52 53066.16 88888.00 2019-03-16 03:47:47.913 075 15589.50 395.50 53066.16 88888.00 2019-03-16 03:47:48.413 075 15589.48 395.47 53066.12 88888.00 2019-03-16 03:47:48.913 075 15589.43 395.48 53066.15 88888.00 2019-03-16 03:47:49.413 075 15589.36 395.45 53066.17 88888.00 2019-03-16 03:47:49.913 075 15589.42 395.42 53066.18 88888.00 2019-03-16 03:47:50.413 075 15589.35 395.43 53066.22 88888.00 2019-03-16 03:47:50.913 075 15589.26 395.42 53066.22 88888.00 2019-03-16 03:47:51.413 075 15589.25 395.39 53066.25 88888.00 2019-03-16 03:47:51.913 075 15589.23 395.34 53066.24 88888.00 2019-03-16 03:47:52.413 075 15589.21 395.34 53066.21 88888.00 2019-03-16 03:47:52.913 075 15589.19 395.35 53066.27 88888.00 2019-03-16 03:47:53.413 075 15589.18 395.26 53066.33 88888.00 2019-03-16 03:47:53.913 075 15589.16 395.22 53066.29 88888.00 2019-03-16 03:47:54.413 075 15589.10 395.21 53066.31 88888.00 2019-03-16 03:47:54.913 075 15589.08 395.19 53066.36 88888.00 2019-03-16 03:47:55.413 075 15589.02 395.17 53066.33 88888.00 2019-03-16 03:47:55.913 075 15589.01 395.17 53066.36 88888.00 2019-03-16 03:47:56.413 075 15589.07 395.15 53066.37 88888.00 2019-03-16 03:47:56.913 075 15589.01 395.14 53066.37 88888.00 2019-03-16 03:47:57.413 075 15588.94 395.11 53066.34 88888.00 2019-03-16 03:47:57.913 075 15588.94 395.09 53066.40 88888.00 2019-03-16 03:47:58.413 075 15588.92 395.09 53066.38 88888.00 2019-03-16 03:47:58.913 075 15588.83 395.15 53066.34 88888.00 2019-03-16 03:47:59.413 075 15588.83 395.14 53066.40 88888.00 2019-03-16 03:47:59.913 075 15588.76 395.08 53066.36 88888.00 2019-03-16 03:48:00.413 075 15588.63 395.06 53066.31 88888.00 2019-03-16 03:48:00.913 075 15588.60 395.02 53066.30 88888.00 2019-03-16 03:48:01.413 075 15588.58 395.01 53066.30 88888.00 2019-03-16 03:48:01.913 075 15588.54 395.02 53066.31 88888.00 2019-03-16 03:48:02.413 075 15588.47 395.01 53066.37 88888.00 2019-03-16 03:48:02.913 075 15588.49 395.02 53066.35 88888.00 2019-03-16 03:48:03.404 075 15588.45 395.01 53066.27 88888.00 2019-03-16 03:48:03.904 075 15588.36 395.00 53066.30 88888.00 2019-03-16 03:48:04.404 075 15588.34 394.97 53066.35 88888.00 2019-03-16 03:48:04.904 075 15588.34 394.96 53066.32 88888.00 2019-03-16 03:48:05.404 075 15588.29 394.96 53066.29 88888.00 2019-03-16 03:48:05.904 075 15588.24 394.93 53066.27 88888.00 2019-03-16 03:48:06.404 075 15588.18 394.90 53066.28 88888.00 2019-03-16 03:48:06.904 075 15588.20 394.85 53066.29 88888.00 2019-03-16 03:48:07.404 075 15588.20 394.88 53066.22 88888.00 2019-03-16 03:48:07.904 075 15588.17 394.85 53066.21 88888.00 2019-03-16 03:48:08.404 075 15588.11 394.82 53066.23 88888.00 2019-03-16 03:48:08.904 075 15588.10 394.83 53066.24 88888.00 2019-03-16 03:48:09.404 075 15588.13 394.79 53066.23 88888.00 2019-03-16 03:48:09.904 075 15588.11 394.76 53066.22 88888.00 2019-03-16 03:48:10.404 075 15588.09 394.75 53066.21 88888.00 2019-03-16 03:48:10.904 075 15588.09 394.72 53066.24 88888.00 2019-03-16 03:48:11.404 075 15588.09 394.72 53066.27 88888.00 2019-03-16 03:48:11.904 075 15588.04 394.69 53066.29 88888.00 2019-03-16 03:48:12.404 075 15588.10 394.67 53066.27 88888.00 2019-03-16 03:48:12.904 075 15588.06 394.69 53066.23 88888.00 2019-03-16 03:48:13.404 075 15588.04 394.67 53066.21 88888.00 2019-03-16 03:48:13.904 075 15588.04 394.71 53066.16 88888.00 2019-03-16 03:48:14.404 075 15588.06 394.69 53066.13 88888.00 2019-03-16 03:48:14.904 075 15588.07 394.64 53066.13 88888.00 2019-03-16 03:48:15.404 075 15588.08 394.62 53066.10 88888.00 2019-03-16 03:48:15.904 075 15588.08 394.58 53066.09 88888.00 2019-03-16 03:48:16.404 075 15588.09 394.55 53066.08 88888.00 2019-03-16 03:48:16.904 075 15588.13 394.53 53066.08 88888.00 2019-03-16 03:48:17.404 075 15588.12 394.49 53066.05 88888.00 2019-03-16 03:48:17.904 075 15588.15 394.55 53066.04 88888.00 2019-03-16 03:48:18.404 075 15588.13 394.54 53066.06 88888.00 2019-03-16 03:48:18.904 075 15588.16 394.46 53066.10 88888.00 2019-03-16 03:48:19.404 075 15588.19 394.42 53066.10 88888.00 2019-03-16 03:48:19.904 075 15588.18 394.42 53066.08 88888.00 2019-03-16 03:48:20.404 075 15588.16 394.41 53066.06 88888.00 2019-03-16 03:48:20.904 075 15588.18 394.42 53066.11 88888.00 2019-03-16 03:48:21.404 075 15588.21 394.40 53066.08 88888.00 2019-03-16 03:48:21.904 075 15588.22 394.35 53066.05 88888.00 2019-03-16 03:48:22.404 075 15588.22 394.35 53066.11 88888.00 2019-03-16 03:48:22.904 075 15588.27 394.30 53066.10 88888.00 2019-03-16 03:48:23.404 075 15588.21 394.29 53066.05 88888.00 2019-03-16 03:48:23.904 075 15588.24 394.22 53066.04 88888.00 2019-03-16 03:48:24.404 075 15588.28 394.14 53066.06 88888.00 2019-03-16 03:48:24.904 075 15588.26 394.12 53066.06 88888.00 2019-03-16 03:48:25.404 075 15588.26 394.18 53066.06 88888.00 2019-03-16 03:48:25.904 075 15588.31 394.19 53065.99 88888.00 2019-03-16 03:48:26.404 075 15588.33 394.14 53065.94 88888.00 2019-03-16 03:48:26.904 075 15588.30 394.15 53065.97 88888.00 2019-03-16 03:48:27.404 075 15588.29 394.11 53066.03 88888.00 2019-03-16 03:48:27.904 075 15588.33 394.13 53066.05 88888.00 2019-03-16 03:48:28.904 075 15588.36 394.03 53066.04 88888.00 2019-03-16 03:48:29.404 075 15588.42 394.02 53066.05 88888.00 2019-03-16 03:48:29.904 075 15588.44 394.03 53066.04 88888.00 2019-03-16 03:48:30.404 075 15588.44 394.03 53066.06 88888.00 2019-03-16 03:48:30.904 075 15588.47 394.03 53066.08 88888.00 2019-03-16 03:48:31.404 075 15588.47 394.01 53066.07 88888.00 2019-03-16 03:48:31.904 075 15588.46 394.00 53066.02 88888.00 2019-03-16 03:48:32.404 075 15588.51 394.01 53065.97 88888.00 2019-03-16 03:48:32.904 075 15588.54 394.01 53065.94 88888.00 2019-03-16 03:48:33.404 075 15588.55 393.94 53065.97 88888.00 2019-03-16 03:48:33.904 075 15588.60 393.93 53066.04 88888.00 2019-03-16 03:48:34.404 075 15588.62 393.93 53066.02 88888.00 2019-03-16 03:48:34.904 075 15588.63 393.95 53065.92 88888.00 2019-03-16 03:48:35.404 075 15588.72 393.93 53065.94 88888.00 2019-03-16 03:48:35.904 075 15588.79 393.90 53065.97 88888.00 2019-03-16 03:48:36.404 075 15588.80 393.88 53065.99 88888.00 2019-03-16 03:48:36.904 075 15588.85 393.94 53066.03 88888.00 2019-03-16 03:48:37.404 075 15588.90 393.94 53066.03 88888.00 2019-03-16 03:48:37.904 075 15588.93 393.92 53065.99 88888.00 2019-03-16 03:48:38.404 075 15588.93 393.88 53065.94 88888.00 2019-03-16 03:48:38.904 075 15588.98 393.84 53065.91 88888.00 2019-03-16 03:48:39.404 075 15589.08 393.84 53065.91 88888.00 2019-03-16 03:48:39.904 075 15589.15 393.83 53065.91 88888.00 2019-03-16 03:48:40.404 075 15589.12 393.89 53065.91 88888.00 2019-03-16 03:48:40.904 075 15589.17 393.96 53065.93 88888.00 2019-03-16 03:48:41.404 075 15589.21 393.95 53065.89 88888.00 2019-03-16 03:48:41.904 075 15589.25 393.88 53065.88 88888.00 2019-03-16 03:48:42.404 075 15589.33 393.86 53065.92 88888.00 2019-03-16 03:48:42.904 075 15589.36 393.79 53065.90 88888.00 2019-03-16 03:48:43.404 075 15589.42 393.77 53065.88 88888.00 2019-03-16 03:48:43.904 075 15589.47 393.79 53065.87 88888.00 2019-03-16 03:48:44.404 075 15589.52 393.86 53065.87 88888.00 2019-03-16 03:48:44.904 075 15589.55 393.86 53065.84 88888.00 2019-03-16 03:48:45.404 075 15589.61 393.83 53065.88 88888.00 2019-03-16 03:48:45.904 075 15589.63 393.81 53065.94 88888.00 2019-03-16 03:48:46.404 075 15589.71 393.83 53065.89 88888.00 2019-03-16 03:48:46.904 075 15589.73 393.84 53065.89 88888.00 2019-03-16 03:48:47.404 075 15589.72 393.89 53065.90 88888.00 2019-03-16 03:48:47.904 075 15589.79 393.87 53065.89 88888.00 2019-03-16 03:48:48.404 075 15589.88 393.85 53065.92 88888.00 2019-03-16 03:48:48.904 075 15589.96 393.86 53065.91 88888.00 2019-03-16 03:48:49.404 075 15589.96 393.86 53065.90 88888.00 2019-03-16 03:48:49.904 075 15590.06 393.89 53065.93 88888.00 2019-03-16 03:48:50.404 075 15590.07 393.84 53065.94 88888.00 2019-03-16 03:48:50.904 075 15590.14 393.88 53066.01 88888.00 2019-03-16 03:48:51.404 075 15590.24 393.88 53066.03 88888.00 2019-03-16 03:48:51.904 075 15590.27 393.85 53066.00 88888.00 2019-03-16 03:48:52.404 075 15590.26 393.83 53065.91 88888.00 2019-03-16 03:48:52.904 075 15590.28 393.80 53065.91 88888.00 2019-03-16 03:48:53.404 075 15590.37 393.84 53065.95 88888.00 2019-03-16 03:48:53.904 075 15590.47 393.76 53065.96 88888.00 2019-03-16 03:48:54.404 075 15590.52 393.76 53065.97 88888.00 2019-03-16 03:48:54.904 075 15590.60 393.76 53065.95 88888.00 2019-03-16 03:48:55.404 075 15590.64 393.74 53065.95 88888.00 2019-03-16 03:48:55.904 075 15590.69 393.71 53065.96 88888.00 2019-03-16 03:48:56.404 075 15590.73 393.67 53065.96 88888.00 2019-03-16 03:48:56.904 075 15590.78 393.66 53065.94 88888.00 2019-03-16 03:48:57.404 075 15590.77 393.66 53065.95 88888.00 2019-03-16 03:48:57.904 075 15590.73 393.66 53065.95 88888.00 2019-03-16 03:48:58.404 075 15590.77 393.68 53065.94 88888.00 2019-03-16 03:48:58.904 075 15590.77 393.75 53065.93 88888.00 2019-03-16 03:48:59.404 075 15590.86 393.79 53065.91 88888.00 2019-03-16 03:48:59.904 075 15590.91 393.81 53065.92 88888.00 2019-03-16 03:49:00.404 075 15590.91 393.71 53065.90 88888.00 2019-03-16 03:49:00.904 075 15590.89 393.68 53065.96 88888.00 2019-03-16 03:49:01.404 075 15590.90 393.67 53065.97 88888.00 2019-03-16 03:49:01.904 075 15590.88 393.68 53065.96 88888.00 2019-03-16 03:49:02.404 075 15590.84 393.67 53065.99 88888.00 2019-03-16 03:49:02.904 075 15590.87 393.62 53065.99 88888.00 2019-03-16 03:49:03.404 075 15590.88 393.72 53065.99 88888.00 2019-03-16 03:49:03.904 075 15590.84 393.79 53066.02 88888.00 2019-03-16 03:49:04.404 075 15590.84 393.78 53066.00 88888.00 2019-03-16 03:49:04.904 075 15590.83 393.69 53065.97 88888.00 2019-03-16 03:49:05.404 075 15590.87 393.67 53065.99 88888.00 2019-03-16 03:49:05.904 075 15590.87 393.70 53066.01 88888.00 2019-03-16 03:49:06.404 075 15590.82 393.75 53065.99 88888.00 2019-03-16 03:49:06.904 075 15590.82 393.69 53065.97 88888.00 2019-03-16 03:49:07.404 075 15590.79 393.77 53066.03 88888.00 2019-03-16 03:49:07.904 075 15590.77 393.75 53066.00 88888.00 2019-03-16 03:49:08.404 075 15590.75 393.72 53065.96 88888.00 2019-03-16 03:49:08.904 075 15590.73 393.77 53065.95 88888.00 2019-03-16 03:49:09.404 075 15590.77 393.76 53065.91 88888.00 2019-03-16 03:49:10.404 075 15590.74 393.76 53065.97 88888.00 2019-03-16 03:49:10.904 075 15590.79 393.74 53065.96 88888.00 2019-03-16 03:49:11.404 075 15590.78 393.70 53065.95 88888.00 2019-03-16 03:49:11.904 075 15590.72 393.67 53065.96 88888.00 2019-03-16 03:49:12.404 075 15590.70 393.62 53065.96 88888.00 2019-03-16 03:49:12.904 075 15590.72 393.64 53065.93 88888.00 2019-03-16 03:49:13.404 075 15590.74 393.64 53065.93 88888.00 2019-03-16 03:49:13.904 075 15590.79 393.66 53065.91 88888.00 2019-03-16 03:49:14.404 075 15590.75 393.67 53065.88 88888.00 2019-03-16 03:49:14.904 075 15590.79 393.75 53065.86 88888.00 2019-03-16 03:49:15.404 075 15590.79 393.78 53065.82 88888.00 2019-03-16 03:49:15.904 075 15590.78 393.79 53065.84 88888.00 2019-03-16 03:49:16.404 075 15590.79 393.81 53065.84 88888.00 2019-03-16 03:49:16.904 075 15590.86 393.89 53065.83 88888.00 2019-03-16 03:49:17.404 075 15590.87 393.95 53065.87 88888.00 2019-03-16 03:49:17.904 075 15590.89 393.97 53065.85 88888.00 2019-03-16 03:49:18.404 075 15590.90 393.96 53065.80 88888.00 2019-03-16 03:49:18.904 075 15590.89 394.01 53065.84 88888.00 2019-03-16 03:49:19.404 075 15590.84 393.92 53065.88 88888.00 2019-03-16 03:49:19.904 075 15590.90 393.90 53065.87 88888.00 2019-03-16 03:49:20.404 075 15590.88 393.98 53065.86 88888.00 2019-03-16 03:49:20.904 075 15590.87 394.01 53065.83 88888.00 2019-03-16 03:49:21.404 075 15590.90 394.01 53065.86 88888.00 2019-03-16 03:49:21.904 075 15590.92 394.03 53065.88 88888.00 2019-03-16 03:49:22.404 075 15590.95 394.06 53065.89 88888.00 2019-03-16 03:49:22.904 075 15590.90 394.06 53065.88 88888.00 2019-03-16 03:49:23.404 075 15590.92 394.03 53065.88 88888.00 2019-03-16 03:49:23.904 075 15590.96 394.05 53065.85 88888.00 2019-03-16 03:49:24.404 075 15590.92 394.05 53065.88 88888.00 2019-03-16 03:49:24.904 075 15590.87 394.13 53065.89 88888.00 2019-03-16 03:49:25.404 075 15590.90 394.16 53065.92 88888.00 2019-03-16 03:49:25.904 075 15590.92 394.16 53065.91 88888.00 2019-03-16 03:49:26.404 075 15590.90 394.10 53065.93 88888.00 2019-03-16 03:49:26.904 075 15590.90 394.09 53066.01 88888.00 2019-03-16 03:49:27.404 075 15590.83 394.09 53066.01 88888.00 2019-03-16 03:49:27.904 075 15590.79 394.10 53065.94 88888.00 2019-03-16 03:49:28.404 075 15590.77 394.11 53065.97 88888.00 2019-03-16 03:49:28.904 075 15590.79 394.18 53065.95 88888.00 2019-03-16 03:49:29.404 075 15590.80 394.19 53065.95 88888.00 2019-03-16 03:49:29.904 075 15590.82 394.16 53065.93 88888.00 2019-03-16 03:49:30.404 075 15590.79 394.12 53065.93 88888.00 2019-03-16 03:49:30.904 075 15590.78 394.12 53065.94 88888.00 2019-03-16 03:49:31.404 075 15590.80 394.21 53065.96 88888.00 2019-03-16 03:49:31.904 075 15590.81 394.16 53065.97 88888.00 2019-03-16 03:49:32.404 075 15590.79 394.12 53065.93 88888.00 2019-03-16 03:49:32.904 075 15590.79 394.12 53065.89 88888.00 2019-03-16 03:49:33.404 075 15590.78 394.12 53065.91 88888.00 2019-03-16 03:49:33.904 075 15590.78 394.12 53065.99 88888.00 2019-03-16 03:49:34.404 075 15590.77 394.07 53066.01 88888.00 2019-03-16 03:49:34.904 075 15590.75 394.02 53065.99 88888.00 2019-03-16 03:49:35.404 075 15590.70 394.04 53065.99 88888.00 2019-03-16 03:49:35.904 075 15590.71 394.05 53065.93 88888.00 2019-03-16 03:49:36.404 075 15590.71 394.01 53065.97 88888.00 2019-03-16 03:49:36.904 075 15590.66 394.02 53065.96 88888.00 2019-03-16 03:49:37.404 075 15590.71 393.98 53066.01 88888.00 2019-03-16 03:49:37.904 075 15590.71 393.97 53065.97 88888.00 2019-03-16 03:49:38.404 075 15590.65 393.97 53065.94 88888.00 2019-03-16 03:49:38.904 075 15590.61 394.00 53066.00 88888.00 2019-03-16 03:49:39.404 075 15590.64 394.01 53066.00 88888.00 2019-03-16 03:49:39.904 075 15590.63 393.98 53066.02 88888.00 2019-03-16 03:49:40.404 075 15590.63 393.97 53066.05 88888.00 2019-03-16 03:49:40.904 075 15590.71 393.97 53066.05 88888.00 2019-03-16 03:49:41.404 075 15590.71 394.02 53066.04 88888.00 2019-03-16 03:49:41.904 075 15590.70 394.04 53066.09 88888.00 2019-03-16 03:49:42.404 075 15590.71 394.05 53066.08 88888.00 2019-03-16 03:49:42.904 075 15590.72 394.03 53066.11 88888.00 2019-03-16 03:49:43.404 075 15590.78 394.03 53066.13 88888.00 2019-03-16 03:49:43.904 075 15590.75 394.06 53066.08 88888.00 2019-03-16 03:49:44.404 075 15590.77 394.11 53066.11 88888.00 2019-03-16 03:49:44.904 075 15590.84 394.12 53066.15 88888.00 2019-03-16 03:49:45.404 075 15590.87 394.13 53066.18 88888.00 2019-03-16 03:49:45.904 075 15590.88 394.15 53066.14 88888.00 2019-03-16 03:49:46.404 075 15590.91 394.20 53066.14 88888.00 2019-03-16 03:49:46.904 075 15590.97 394.23 53066.15 88888.00 2019-03-16 03:49:47.404 075 15591.01 394.29 53066.17 88888.00 2019-03-16 03:49:47.904 075 15591.02 394.36 53066.21 88888.00 2019-03-16 03:49:48.404 075 15591.06 394.41 53066.25 88888.00 2019-03-16 03:49:48.904 075 15591.09 394.48 53066.27 88888.00 2019-03-16 03:49:49.404 075 15591.11 394.39 53066.25 88888.00 2019-03-16 03:49:49.904 075 15591.11 394.37 53066.27 88888.00 2019-03-16 03:49:50.404 075 15591.13 394.40 53066.31 88888.00 2019-03-16 03:49:50.904 075 15591.15 394.40 53066.32 88888.00 2019-03-16 03:49:52.404 075 15591.22 394.57 53066.33 88888.00 2019-03-16 03:49:52.904 075 15591.25 394.54 53066.35 88888.00 2019-03-16 03:49:53.404 075 15591.24 394.56 53066.33 88888.00 2019-03-16 03:49:53.904 075 15591.23 394.57 53066.29 88888.00 2019-03-16 03:49:54.404 075 15591.20 394.64 53066.28 88888.00 2019-03-16 03:49:54.904 075 15591.24 394.58 53066.35 88888.00 2019-03-16 03:49:55.404 075 15591.26 394.56 53066.40 88888.00 2019-03-16 03:49:55.904 075 15591.27 394.57 53066.38 88888.00 2019-03-16 03:49:56.404 075 15591.25 394.59 53066.44 88888.00 2019-03-16 03:49:56.904 075 15591.32 394.63 53066.47 88888.00 2019-03-16 03:49:57.404 075 15591.34 394.62 53066.48 88888.00 2019-03-16 03:49:57.904 075 15591.34 394.59 53066.48 88888.00 2019-03-16 03:49:58.404 075 15591.38 394.63 53066.50 88888.00 2019-03-16 03:49:58.904 075 15591.38 394.59 53066.48 88888.00 2019-03-16 03:49:59.904 075 15591.36 394.69 53066.51 88888.00 2019-03-16 03:50:00.404 075 15591.40 394.65 53066.50 88888.00 2019-03-16 03:50:00.904 075 15591.44 394.59 53066.49 88888.00 2019-03-16 03:50:01.404 075 15591.44 394.61 53066.48 88888.00 2019-03-16 03:50:01.904 075 15591.46 394.65 53066.54 88888.00 2019-03-16 03:50:02.404 075 15591.47 394.69 53066.57 88888.00 2019-03-16 03:50:02.904 075 15591.45 394.71 53066.60 88888.00 2019-03-16 03:50:03.404 075 15591.51 394.70 53066.58 88888.00 2019-03-16 03:50:03.904 075 15591.55 394.73 53066.57 88888.00 2019-03-16 03:50:04.404 075 15591.54 394.80 53066.55 88888.00 2019-03-16 03:50:04.904 075 15591.50 394.84 53066.56 88888.00 2019-03-16 03:50:05.404 075 15591.51 394.79 53066.61 88888.00 2019-03-16 03:50:05.904 075 15591.47 394.80 53066.66 88888.00 2019-03-16 03:50:06.404 075 15591.51 394.80 53066.70 88888.00 2019-03-16 03:50:06.904 075 15591.53 394.80 53066.70 88888.00 2019-03-16 03:50:07.404 075 15591.60 394.80 53066.70 88888.00 2019-03-16 03:50:07.904 075 15591.62 394.91 53066.73 88888.00 2019-03-16 03:50:08.404 075 15591.69 395.01 53066.80 88888.00 2019-03-16 03:50:08.904 075 15591.71 395.00 53066.84 88888.00 2019-03-16 03:50:09.404 075 15591.75 394.93 53066.88 88888.00 2019-03-16 03:50:09.904 075 15591.78 394.90 53066.87 88888.00 2019-03-16 03:50:10.404 075 15591.82 394.92 53066.90 88888.00 2019-03-16 03:50:10.904 075 15591.87 394.92 53066.92 88888.00 2019-03-16 03:50:11.404 075 15591.87 394.93 53066.97 88888.00 2019-03-16 03:50:11.904 075 15591.87 394.93 53067.01 88888.00 2019-03-16 03:50:12.404 075 15591.92 394.96 53067.00 88888.00 2019-03-16 03:50:12.904 075 15591.96 394.99 53066.95 88888.00 2019-03-16 03:50:13.404 075 15592.04 395.10 53066.96 88888.00 2019-03-16 03:50:13.904 075 15592.05 395.16 53067.02 88888.00 2019-03-16 03:50:14.404 075 15592.08 395.23 53067.07 88888.00 2019-03-16 03:50:14.904 075 15592.07 395.21 53067.10 88888.00 2019-03-16 03:50:15.404 075 15592.07 395.16 53067.13 88888.00 2019-03-16 03:50:15.904 075 15592.15 395.17 53067.17 88888.00 2019-03-16 03:50:16.404 075 15592.15 395.17 53067.20 88888.00 2019-03-16 03:50:16.904 075 15592.20 395.15 53067.21 88888.00 2019-03-16 03:50:17.404 075 15592.22 395.16 53067.22 88888.00 2019-03-16 03:50:17.904 075 15592.23 395.18 53067.23 88888.00 2019-03-16 03:50:18.404 075 15592.22 395.19 53067.26 88888.00 2019-03-16 03:50:18.904 075 15592.19 395.21 53067.31 88888.00 2019-03-16 03:50:19.404 075 15592.23 395.19 53067.31 88888.00 2019-03-16 03:50:19.904 075 15592.17 395.18 53067.35 88888.00 2019-03-16 03:50:20.404 075 15592.18 395.19 53067.41 88888.00 2019-03-16 03:50:20.904 075 15592.23 395.19 53067.45 88888.00 2019-03-16 03:50:21.404 075 15592.24 395.25 53067.47 88888.00 2019-03-16 03:50:21.904 075 15592.26 395.26 53067.48 88888.00 2019-03-16 03:50:22.404 075 15592.26 395.23 53067.47 88888.00 2019-03-16 03:50:22.904 075 15592.24 395.22 53067.48 88888.00 2019-03-16 03:50:23.404 075 15592.17 395.16 53067.52 88888.00 2019-03-16 03:50:23.904 075 15592.15 395.13 53067.51 88888.00 2019-03-16 03:50:24.404 075 15592.18 395.11 53067.49 88888.00 2019-03-16 03:50:24.904 075 15592.23 395.14 53067.51 88888.00 2019-03-16 03:50:25.404 075 15592.22 395.11 53067.54 88888.00 2019-03-16 03:50:25.904 075 15592.20 395.15 53067.56 88888.00 2019-03-16 03:50:26.404 075 15592.20 395.14 53067.62 88888.00 2019-03-16 03:50:26.904 075 15592.15 395.10 53067.65 88888.00 2019-03-16 03:50:27.404 075 15592.17 395.11 53067.57 88888.00 2019-03-16 03:50:27.904 075 15592.23 395.07 53067.57 88888.00 2019-03-16 03:50:28.404 075 15592.20 395.06 53067.63 88888.00 2019-03-16 03:50:28.904 075 15592.16 395.08 53067.66 88888.00 2019-03-16 03:50:29.404 075 15592.20 395.04 53067.66 88888.00 2019-03-16 03:50:29.904 075 15592.20 395.04 53067.71 88888.00 2019-03-16 03:50:30.404 075 15592.19 395.02 53067.70 88888.00 2019-03-16 03:50:30.904 075 15592.25 395.01 53067.71 88888.00 2019-03-16 03:50:31.404 075 15592.27 394.97 53067.73 88888.00 2019-03-16 03:50:31.904 075 15592.24 394.95 53067.75 88888.00 2019-03-16 03:50:32.404 075 15592.23 394.95 53067.83 88888.00 2019-03-16 03:50:33.404 075 15592.22 394.95 53067.88 88888.00 2019-03-16 03:50:33.904 075 15592.20 394.93 53067.85 88888.00 2019-03-16 03:50:34.404 075 15592.23 394.92 53067.82 88888.00 2019-03-16 03:50:34.904 075 15592.20 394.88 53067.85 88888.00 2019-03-16 03:50:35.404 075 15592.15 394.87 53067.86 88888.00 2019-03-16 03:50:35.904 075 15592.16 394.81 53067.85 88888.00 2019-03-16 03:50:36.404 075 15592.10 394.75 53067.85 88888.00 2019-03-16 03:50:36.904 075 15592.08 394.74 53067.91 88888.00 2019-03-16 03:50:37.404 075 15592.10 394.76 53067.95 88888.00 2019-03-16 03:50:37.904 075 15592.10 394.76 53067.91 88888.00 2019-03-16 03:50:38.404 075 15592.09 394.79 53067.89 88888.00 2019-03-16 03:50:38.904 075 15592.09 394.79 53067.91 88888.00 2019-03-16 03:50:39.404 075 15592.08 394.75 53067.89 88888.00 2019-03-16 03:50:39.904 075 15592.06 394.74 53067.89 88888.00 2019-03-16 03:50:40.404 075 15592.05 394.74 53067.91 88888.00 2019-03-16 03:50:40.904 075 15592.04 394.73 53067.97 88888.00 2019-03-16 03:50:41.404 075 15591.99 394.72 53067.98 88888.00 2019-03-16 03:50:41.904 075 15592.00 394.70 53067.97 88888.00 2019-03-16 03:50:42.404 075 15592.01 394.70 53067.99 88888.00 2019-03-16 03:50:43.404 075 15592.02 394.67 53068.02 88888.00 2019-03-16 03:50:43.904 075 15592.01 394.66 53068.01 88888.00 2019-03-16 03:50:44.404 075 15592.00 394.65 53068.04 88888.00 2019-03-16 03:50:44.904 075 15591.98 394.61 53068.08 88888.00 2019-03-16 03:50:45.404 075 15592.05 394.62 53068.08 88888.00 2019-03-16 03:50:45.904 075 15592.08 394.65 53068.12 88888.00 2019-03-16 03:50:46.404 075 15592.07 394.67 53068.12 88888.00 2019-03-16 03:50:46.904 075 15592.06 394.64 53068.16 88888.00 2019-03-16 03:50:47.404 075 15592.07 394.57 53068.18 88888.00 2019-03-16 03:50:47.904 075 15592.08 394.59 53068.13 88888.00 2019-03-16 03:50:48.404 075 15592.11 394.62 53068.14 88888.00 2019-03-16 03:50:48.904 075 15592.06 394.63 53068.18 88888.00 2019-03-16 03:50:49.404 075 15592.06 394.62 53068.15 88888.00 2019-03-16 03:50:49.904 075 15592.05 394.63 53068.12 88888.00 2019-03-16 03:50:50.404 075 15592.05 394.64 53068.12 88888.00 2019-03-16 03:50:50.904 075 15592.06 394.64 53068.14 88888.00 2019-03-16 03:50:51.404 075 15592.08 394.65 53068.19 88888.00 2019-03-16 03:50:51.904 075 15592.08 394.65 53068.22 88888.00 2019-03-16 03:50:52.404 075 15592.10 394.63 53068.27 88888.00 2019-03-16 03:50:52.904 075 15592.15 394.64 53068.27 88888.00 2019-03-16 03:50:53.404 075 15592.14 394.59 53068.22 88888.00 2019-03-16 03:50:53.904 075 15592.13 394.58 53068.25 88888.00 2019-03-16 03:50:54.404 075 15592.14 394.64 53068.25 88888.00 2019-03-16 03:50:54.904 075 15592.16 394.67 53068.23 88888.00 2019-03-16 03:50:55.404 075 15592.16 394.66 53068.22 88888.00 2019-03-16 03:50:55.904 075 15592.15 394.70 53068.23 88888.00 2019-03-16 03:50:56.404 075 15592.18 394.73 53068.26 88888.00 2019-03-16 03:50:56.904 075 15592.17 394.74 53068.26 88888.00 2019-03-16 03:50:57.404 075 15592.13 394.75 53068.26 88888.00 2019-03-16 03:50:57.904 075 15592.14 394.70 53068.32 88888.00 2019-03-16 03:50:58.404 075 15592.13 394.69 53068.34 88888.00 2019-03-16 03:50:58.904 075 15592.10 394.73 53068.33 88888.00 2019-03-16 03:50:59.404 075 15592.09 394.70 53068.32 88888.00 2019-03-16 03:50:59.904 075 15592.10 394.69 53068.31 88888.00 2019-03-16 03:51:00.404 075 15592.08 394.67 53068.31 88888.00 2019-03-16 03:51:00.904 075 15592.13 394.73 53068.34 88888.00 2019-03-16 03:51:01.404 075 15592.17 394.69 53068.35 88888.00 2019-03-16 03:51:01.904 075 15592.10 394.70 53068.35 88888.00 2019-03-16 03:51:02.404 075 15592.10 394.70 53068.32 88888.00 2019-03-16 03:51:02.904 075 15592.09 394.69 53068.35 88888.00 2019-03-16 03:51:03.404 075 15592.05 394.70 53068.39 88888.00 2019-03-16 03:51:03.904 075 15591.98 394.72 53068.36 88888.00 2019-03-16 03:51:04.404 075 15591.96 394.71 53068.41 88888.00 2019-03-16 03:51:04.904 075 15591.97 394.66 53068.36 88888.00 2019-03-16 03:51:05.404 075 15591.99 394.65 53068.34 88888.00 2019-03-16 03:51:05.904 075 15592.00 394.65 53068.36 88888.00 2019-03-16 03:51:06.404 075 15592.00 394.63 53068.32 88888.00 2019-03-16 03:51:06.904 075 15591.98 394.61 53068.37 88888.00 2019-03-16 03:51:07.404 075 15591.90 394.62 53068.42 88888.00 2019-03-16 03:51:07.904 075 15591.87 394.63 53068.41 88888.00 2019-03-16 03:51:08.404 075 15591.93 394.58 53068.42 88888.00 2019-03-16 03:51:08.904 075 15591.96 394.61 53068.44 88888.00 2019-03-16 03:51:09.404 075 15591.90 394.64 53068.45 88888.00 2019-03-16 03:51:09.904 075 15591.84 394.63 53068.46 88888.00 2019-03-16 03:51:10.404 075 15591.78 394.56 53068.39 88888.00 2019-03-16 03:51:10.904 075 15591.79 394.47 53068.33 88888.00 2019-03-16 03:51:11.404 075 15591.78 394.47 53068.36 88888.00 2019-03-16 03:51:11.904 075 15591.78 394.47 53068.32 88888.00 2019-03-16 03:51:12.404 075 15591.70 394.47 53068.28 88888.00 2019-03-16 03:51:12.904 075 15591.61 394.48 53068.26 88888.00 2019-03-16 03:51:13.404 075 15591.56 394.40 53068.31 88888.00 2019-03-16 03:51:13.904 075 15591.58 394.39 53068.31 88888.00 2019-03-16 03:51:14.904 075 15591.46 394.36 53068.28 88888.00 2019-03-16 03:51:15.404 075 15591.44 394.33 53068.25 88888.00 2019-03-16 03:51:15.904 075 15591.43 394.35 53068.24 88888.00 2019-03-16 03:51:16.404 075 15591.33 394.40 53068.24 88888.00 2019-03-16 03:51:16.904 075 15591.29 394.36 53068.18 88888.00 2019-03-16 03:51:17.404 075 15591.24 394.24 53068.22 88888.00 2019-03-16 03:51:17.904 075 15591.23 394.22 53068.23 88888.00 2019-03-16 03:51:18.404 075 15591.17 394.23 53068.16 88888.00 2019-03-16 03:51:18.904 075 15591.13 394.27 53068.15 88888.00 2019-03-16 03:51:19.404 075 15591.11 394.30 53068.15 88888.00 2019-03-16 03:51:19.904 075 15591.05 394.32 53068.16 88888.00 2019-03-16 03:51:20.404 075 15590.99 394.26 53068.18 88888.00 2019-03-16 03:51:20.904 075 15590.98 394.29 53068.24 88888.00 2019-03-16 03:51:21.404 075 15590.91 394.37 53068.24 88888.00 2019-03-16 03:51:21.904 075 15590.84 394.39 53068.23 88888.00 2019-03-16 03:51:22.904 075 15590.83 394.32 53068.18 88888.00 2019-03-16 03:51:23.404 075 15590.79 394.30 53068.18 88888.00 2019-03-16 03:51:23.904 075 15590.75 394.35 53068.15 88888.00 2019-03-16 03:51:24.904 075 15590.72 394.40 53068.22 88888.00 2019-03-16 03:51:25.404 075 15590.70 394.41 53068.18 88888.00 2019-03-16 03:51:25.904 075 15590.69 394.41 53068.14 88888.00 2019-03-16 03:51:26.404 075 15590.70 394.41 53068.17 88888.00 2019-03-16 03:51:26.904 075 15590.71 394.41 53068.24 88888.00 2019-03-16 03:51:27.404 075 15590.72 394.42 53068.24 88888.00 2019-03-16 03:51:27.904 075 15590.73 394.33 53068.24 88888.00 2019-03-16 03:51:28.404 075 15590.71 394.26 53068.22 88888.00 2019-03-16 03:51:28.904 075 15590.70 394.27 53068.25 88888.00 2019-03-16 03:51:29.404 075 15590.70 394.21 53068.25 88888.00 2019-03-16 03:51:29.904 075 15590.68 394.21 53068.26 88888.00 2019-03-16 03:51:30.404 075 15590.70 394.21 53068.29 88888.00 2019-03-16 03:51:30.904 075 15590.69 394.23 53068.32 88888.00 2019-03-16 03:51:31.404 075 15590.66 394.33 53068.29 88888.00 2019-03-16 03:51:31.904 075 15590.63 394.37 53068.30 88888.00 2019-03-16 03:51:32.404 075 15590.65 394.32 53068.35 88888.00 2019-03-16 03:51:32.904 075 15590.69 394.32 53068.32 88888.00 2019-03-16 03:51:33.404 075 15590.70 394.38 53068.34 88888.00 2019-03-16 03:51:33.904 075 15590.77 394.37 53068.30 88888.00 2019-03-16 03:51:34.404 075 15590.74 394.37 53068.29 88888.00 2019-03-16 03:51:34.904 075 15590.73 394.36 53068.31 88888.00 2019-03-16 03:51:35.404 075 15590.73 394.39 53068.35 88888.00 2019-03-16 03:51:35.904 075 15590.74 394.39 53068.38 88888.00 2019-03-16 03:51:36.404 075 15590.73 394.39 53068.36 88888.00 2019-03-16 03:51:36.904 075 15590.72 394.45 53068.34 88888.00 2019-03-16 03:51:37.404 075 15590.71 394.40 53068.38 88888.00 2019-03-16 03:51:37.904 075 15590.69 394.37 53068.35 88888.00 2019-03-16 03:51:38.404 075 15590.66 394.37 53068.35 88888.00 2019-03-16 03:51:38.904 075 15590.70 394.41 53068.35 88888.00 2019-03-16 03:51:39.404 075 15590.70 394.47 53068.42 88888.00 2019-03-16 03:51:39.904 075 15590.70 394.50 53068.45 88888.00 2019-03-16 03:51:40.404 075 15590.68 394.50 53068.51 88888.00 2019-03-16 03:51:40.904 075 15590.70 394.47 53068.51 88888.00 2019-03-16 03:51:41.404 075 15590.74 394.47 53068.44 88888.00 2019-03-16 03:51:41.904 075 15590.78 394.50 53068.45 88888.00 2019-03-16 03:51:42.404 075 15590.81 394.52 53068.50 88888.00 2019-03-16 03:51:42.904 075 15590.82 394.57 53068.51 88888.00 2019-03-16 03:51:43.404 075 15590.79 394.63 53068.53 88888.00 2019-03-16 03:51:43.904 075 15590.74 394.65 53068.52 88888.00 2019-03-16 03:51:44.404 075 15590.74 394.73 53068.49 88888.00 2019-03-16 03:51:44.904 075 15590.78 394.71 53068.45 88888.00 2019-03-16 03:51:45.404 075 15590.79 394.74 53068.48 88888.00 2019-03-16 03:51:45.904 075 15590.77 394.73 53068.49 88888.00 2019-03-16 03:51:46.404 075 15590.77 394.73 53068.49 88888.00 2019-03-16 03:51:46.904 075 15590.74 394.81 53068.50 88888.00 2019-03-16 03:51:47.404 075 15590.70 394.89 53068.52 88888.00 2019-03-16 03:51:47.904 075 15590.71 394.92 53068.51 88888.00 2019-03-16 03:51:48.404 075 15590.73 395.08 53068.53 88888.00 2019-03-16 03:51:48.904 075 15590.77 395.16 53068.50 88888.00 2019-03-16 03:51:49.404 075 15590.75 395.17 53068.52 88888.00 2019-03-16 03:51:49.904 075 15590.72 395.11 53068.52 88888.00 2019-03-16 03:51:50.404 075 15590.75 395.25 53068.51 88888.00 2019-03-16 03:51:50.904 075 15590.77 395.32 53068.54 88888.00 2019-03-16 03:51:51.404 075 15590.80 395.25 53068.50 88888.00 2019-03-16 03:51:51.904 075 15590.79 395.21 53068.50 88888.00 2019-03-16 03:51:52.404 075 15590.81 395.24 53068.53 88888.00 2019-03-16 03:51:52.904 075 15590.80 395.27 53068.56 88888.00 2019-03-16 03:51:53.404 075 15590.83 395.34 53068.53 88888.00 2019-03-16 03:51:53.904 075 15590.81 395.40 53068.58 88888.00 2019-03-16 03:51:54.404 075 15590.75 395.44 53068.57 88888.00 2019-03-16 03:51:54.904 075 15590.74 395.40 53068.58 88888.00 2019-03-16 03:51:55.404 075 15590.79 395.44 53068.59 88888.00 2019-03-16 03:51:56.404 075 15590.79 395.50 53068.57 88888.00 2019-03-16 03:51:56.904 075 15590.79 395.54 53068.56 88888.00 2019-03-16 03:51:57.404 075 15590.82 395.62 53068.59 88888.00 2019-03-16 03:51:57.904 075 15590.84 395.69 53068.64 88888.00 2019-03-16 03:51:58.404 075 15590.82 395.66 53068.65 88888.00 2019-03-16 03:51:58.904 075 15590.81 395.67 53068.67 88888.00 2019-03-16 03:51:59.404 075 15590.82 395.73 53068.69 88888.00 2019-03-16 03:51:59.904 075 15590.81 395.74 53068.71 88888.00 2019-03-16 03:52:00.404 075 15590.80 395.74 53068.69 88888.00 2019-03-16 03:52:00.904 075 15590.79 395.76 53068.67 88888.00 2019-03-16 03:52:01.404 075 15590.75 395.75 53068.70 88888.00 2019-03-16 03:52:01.904 075 15590.75 395.78 53068.73 88888.00 2019-03-16 03:52:02.404 075 15590.74 395.82 53068.71 88888.00 2019-03-16 03:52:02.904 075 15590.74 395.84 53068.71 88888.00 2019-03-16 03:52:03.404 075 15590.73 395.84 53068.70 88888.00 2019-03-16 03:52:03.904 075 15590.65 395.88 53068.69 88888.00 2019-03-16 03:52:04.404 075 15590.59 395.85 53068.74 88888.00 2019-03-16 03:52:04.904 075 15590.60 395.84 53068.77 88888.00 2019-03-16 03:52:05.404 075 15590.65 395.85 53068.80 88888.00 2019-03-16 03:52:05.904 075 15590.62 395.84 53068.78 88888.00 2019-03-16 03:52:06.404 075 15590.61 395.82 53068.75 88888.00 2019-03-16 03:52:06.904 075 15590.59 395.82 53068.74 88888.00 2019-03-16 03:52:07.404 075 15590.53 395.80 53068.75 88888.00 2019-03-16 03:52:07.904 075 15590.54 395.80 53068.74 88888.00 2019-03-16 03:52:08.404 075 15590.52 395.77 53068.78 88888.00 2019-03-16 03:52:08.904 075 15590.48 395.71 53068.77 88888.00 2019-03-16 03:52:09.404 075 15590.44 395.74 53068.76 88888.00 2019-03-16 03:52:09.904 075 15590.38 395.74 53068.72 88888.00 2019-03-16 03:52:10.404 075 15590.36 395.71 53068.70 88888.00 2019-03-16 03:52:10.904 075 15590.35 395.70 53068.75 88888.00 2019-03-16 03:52:11.404 075 15590.30 395.71 53068.75 88888.00 2019-03-16 03:52:11.904 075 15590.28 395.70 53068.73 88888.00 2019-03-16 03:52:12.404 075 15590.21 395.68 53068.70 88888.00 2019-03-16 03:52:12.904 075 15590.25 395.67 53068.68 88888.00 2019-03-16 03:52:13.404 075 15590.19 395.66 53068.71 88888.00 2019-03-16 03:52:13.904 075 15590.09 395.66 53068.71 88888.00 2019-03-16 03:52:14.404 075 15590.07 395.68 53068.68 88888.00 2019-03-16 03:52:14.904 075 15590.02 395.70 53068.65 88888.00 2019-03-16 03:52:15.404 075 15589.94 395.71 53068.66 88888.00 2019-03-16 03:52:15.904 075 15589.89 395.75 53068.68 88888.00 2019-03-16 03:52:16.404 075 15589.84 395.80 53068.76 88888.00 2019-03-16 03:52:16.904 075 15589.80 395.76 53068.73 88888.00 2019-03-16 03:52:17.404 075 15589.75 395.74 53068.74 88888.00 2019-03-16 03:52:17.904 075 15589.71 395.63 53068.67 88888.00 2019-03-16 03:52:18.404 075 15589.69 395.63 53068.68 88888.00 2019-03-16 03:52:18.904 075 15589.64 395.59 53068.74 88888.00 2019-03-16 03:52:19.404 075 15589.60 395.59 53068.77 88888.00 2019-03-16 03:52:19.904 075 15589.60 395.62 53068.74 88888.00 2019-03-16 03:52:20.404 075 15589.60 395.61 53068.67 88888.00 2019-03-16 03:52:20.904 075 15589.55 395.56 53068.66 88888.00 2019-03-16 03:52:21.404 075 15589.52 395.52 53068.69 88888.00 2019-03-16 03:52:21.904 075 15589.44 395.56 53068.66 88888.00 2019-03-16 03:52:22.404 075 15589.38 395.57 53068.59 88888.00 2019-03-16 03:52:22.904 075 15589.35 395.51 53068.58 88888.00 2019-03-16 03:52:23.404 075 15589.36 395.50 53068.59 88888.00 2019-03-16 03:52:23.904 075 15589.33 395.48 53068.53 88888.00 2019-03-16 03:52:24.404 075 15589.28 395.44 53068.53 88888.00 2019-03-16 03:52:24.904 075 15589.23 395.43 53068.58 88888.00 2019-03-16 03:52:25.404 075 15589.21 395.41 53068.57 88888.00 2019-03-16 03:52:25.904 075 15589.17 395.42 53068.53 88888.00 2019-03-16 03:52:26.404 075 15589.16 395.40 53068.50 88888.00 2019-03-16 03:52:26.904 075 15589.07 395.34 53068.55 88888.00 2019-03-16 03:52:28.404 075 15588.92 395.36 53068.49 88888.00 2019-03-16 03:52:28.904 075 15588.92 395.36 53068.47 88888.00 2019-03-16 03:52:29.404 075 15588.84 395.37 53068.53 88888.00 2019-03-16 03:52:29.904 075 15588.79 395.37 53068.55 88888.00 2019-03-16 03:52:30.404 075 15588.75 395.39 53068.57 88888.00 2019-03-16 03:52:30.904 075 15588.71 395.44 53068.51 88888.00 2019-03-16 03:52:31.404 075 15588.64 395.47 53068.49 88888.00 2019-03-16 03:52:31.904 075 15588.66 395.44 53068.49 88888.00 2019-03-16 03:52:32.404 075 15588.65 395.50 53068.48 88888.00 2019-03-16 03:52:32.904 075 15588.58 395.45 53068.46 88888.00 2019-03-16 03:52:33.404 075 15588.56 395.44 53068.44 88888.00 2019-03-16 03:52:33.904 075 15588.47 395.44 53068.43 88888.00 2019-03-16 03:52:34.404 075 15588.40 395.45 53068.46 88888.00 2019-03-16 03:52:34.904 075 15588.36 395.47 53068.43 88888.00 2019-03-16 03:52:35.404 075 15588.33 395.47 53068.42 88888.00 2019-03-16 03:52:35.904 075 15588.27 395.45 53068.37 88888.00 2019-03-16 03:52:36.404 075 15588.24 395.41 53068.38 88888.00 2019-03-16 03:52:36.904 075 15588.21 395.41 53068.41 88888.00 2019-03-16 03:52:37.904 075 15588.12 395.43 53068.30 88888.00 2019-03-16 03:52:38.404 075 15588.08 395.40 53068.31 88888.00 2019-03-16 03:52:38.904 075 15588.04 395.35 53068.31 88888.00 2019-03-16 03:52:39.404 075 15587.98 395.36 53068.30 88888.00 2019-03-16 03:52:39.904 075 15587.90 395.39 53068.27 88888.00 2019-03-16 03:52:40.404 075 15587.88 395.35 53068.26 88888.00 2019-03-16 03:52:40.904 075 15587.85 395.36 53068.29 88888.00 2019-03-16 03:52:41.404 075 15587.80 395.40 53068.30 88888.00 2019-03-16 03:52:41.904 075 15587.72 395.37 53068.31 88888.00 2019-03-16 03:52:42.404 075 15587.68 395.34 53068.27 88888.00 2019-03-16 03:52:42.905 075 15587.67 395.30 53068.28 88888.00 2019-03-16 03:52:43.405 075 15587.58 395.27 53068.23 88888.00 2019-03-16 03:52:43.905 075 15587.56 395.26 53068.23 88888.00 2019-03-16 03:52:44.405 075 15587.52 395.26 53068.19 88888.00 2019-03-16 03:52:44.905 075 15587.41 395.32 53068.18 88888.00 2019-03-16 03:52:45.405 075 15587.37 395.32 53068.18 88888.00 2019-03-16 03:52:45.905 075 15587.33 395.32 53068.17 88888.00 2019-03-16 03:52:46.405 075 15587.22 395.36 53068.13 88888.00 2019-03-16 03:52:46.905 075 15587.21 395.33 53068.13 88888.00 2019-03-16 03:52:47.405 075 15587.16 395.30 53068.13 88888.00 2019-03-16 03:52:47.905 075 15587.09 395.31 53068.17 88888.00 2019-03-16 03:52:48.405 075 15587.09 395.32 53068.15 88888.00 2019-03-16 03:52:48.905 075 15587.08 395.31 53068.14 88888.00 2019-03-16 03:52:49.405 075 15587.00 395.31 53068.13 88888.00 2019-03-16 03:52:49.905 075 15586.93 395.28 53068.19 88888.00 2019-03-16 03:52:50.405 075 15586.97 395.34 53068.19 88888.00 2019-03-16 03:52:50.905 075 15586.94 395.26 53068.18 88888.00 2019-03-16 03:52:51.405 075 15586.93 395.25 53068.14 88888.00 2019-03-16 03:52:51.905 075 15586.91 395.25 53068.12 88888.00 2019-03-16 03:52:52.405 075 15586.86 395.25 53068.12 88888.00 2019-03-16 03:52:52.905 075 15586.85 395.25 53068.16 88888.00 2019-03-16 03:52:53.405 075 15586.83 395.30 53068.19 88888.00 2019-03-16 03:52:53.905 075 15586.76 395.32 53068.25 88888.00 2019-03-16 03:52:54.405 075 15586.75 395.30 53068.21 88888.00 2019-03-16 03:52:54.905 075 15586.73 395.31 53068.18 88888.00 2019-03-16 03:52:55.405 075 15586.75 395.34 53068.28 88888.00 2019-03-16 03:52:55.905 075 15586.74 395.30 53068.32 88888.00 2019-03-16 03:52:56.405 075 15586.77 395.26 53068.29 88888.00 2019-03-16 03:52:56.905 075 15586.80 395.27 53068.32 88888.00 2019-03-16 03:52:57.405 075 15586.81 395.32 53068.33 88888.00 2019-03-16 03:52:57.905 075 15586.81 395.34 53068.37 88888.00 2019-03-16 03:52:58.405 075 15586.85 395.33 53068.37 88888.00 2019-03-16 03:52:58.905 075 15586.83 395.34 53068.38 88888.00 2019-03-16 03:52:59.405 075 15586.85 395.27 53068.37 88888.00 2019-03-16 03:52:59.905 075 15586.91 395.25 53068.38 88888.00 2019-03-16 03:53:00.405 075 15586.92 395.30 53068.42 88888.00 2019-03-16 03:53:00.905 075 15586.92 395.28 53068.41 88888.00 2019-03-16 03:53:01.405 075 15586.91 395.24 53068.37 88888.00 2019-03-16 03:53:01.905 075 15586.93 395.25 53068.45 88888.00 2019-03-16 03:53:02.405 075 15586.97 395.27 53068.46 88888.00 2019-03-16 03:53:02.905 075 15586.98 395.28 53068.45 88888.00 2019-03-16 03:53:03.405 075 15586.97 395.32 53068.44 88888.00 2019-03-16 03:53:03.905 075 15586.99 395.36 53068.43 88888.00 2019-03-16 03:53:04.405 075 15586.98 395.30 53068.37 88888.00 2019-03-16 03:53:04.905 075 15586.94 395.30 53068.35 88888.00 2019-03-16 03:53:05.405 075 15586.95 395.30 53068.31 88888.00 2019-03-16 03:53:05.905 075 15586.98 395.34 53068.33 88888.00 2019-03-16 03:53:06.405 075 15586.98 395.39 53068.24 88888.00 2019-03-16 03:53:06.905 075 15586.99 395.42 53068.23 88888.00 2019-03-16 03:53:07.405 075 15586.94 395.41 53068.29 88888.00 2019-03-16 03:53:07.905 075 15586.92 395.39 53068.30 88888.00 2019-03-16 03:53:08.405 075 15586.91 395.37 53068.29 88888.00 2019-03-16 03:53:09.405 075 15586.86 395.37 53068.22 88888.00 2019-03-16 03:53:09.905 075 15586.85 395.37 53068.19 88888.00 2019-03-16 03:53:10.405 075 15586.83 395.39 53068.19 88888.00 2019-03-16 03:53:10.905 075 15586.83 395.39 53068.18 88888.00 2019-03-16 03:53:11.405 075 15586.83 395.35 53068.18 88888.00 2019-03-16 03:53:11.905 075 15586.82 395.35 53068.19 88888.00 2019-03-16 03:53:12.405 075 15586.82 395.39 53068.24 88888.00 2019-03-16 03:53:12.905 075 15586.83 395.39 53068.21 88888.00 2019-03-16 03:53:13.405 075 15586.81 395.39 53068.18 88888.00 2019-03-16 03:53:13.905 075 15586.79 395.31 53068.15 88888.00 2019-03-16 03:53:14.405 075 15586.81 395.27 53068.08 88888.00 2019-03-16 03:53:14.905 075 15586.81 395.23 53068.05 88888.00 2019-03-16 03:53:15.405 075 15586.75 395.23 53068.02 88888.00 2019-03-16 03:53:15.905 075 15586.72 395.22 53067.98 88888.00 2019-03-16 03:53:16.405 075 15586.70 395.19 53067.94 88888.00 2019-03-16 03:53:16.905 075 15586.62 395.15 53067.91 88888.00 2019-03-16 03:53:17.405 075 15586.55 395.15 53067.85 88888.00 2019-03-16 03:53:17.905 075 15586.53 395.13 53067.76 88888.00 2019-03-16 03:53:18.405 075 15586.48 395.16 53067.72 88888.00 2019-03-16 03:53:18.905 075 15586.47 395.18 53067.67 88888.00 2019-03-16 03:53:19.405 075 15586.41 395.17 53067.63 88888.00 2019-03-16 03:53:19.905 075 15586.38 395.18 53067.61 88888.00 2019-03-16 03:53:20.405 075 15586.36 395.15 53067.56 88888.00 2019-03-16 03:53:20.905 075 15586.30 395.18 53067.55 88888.00 2019-03-16 03:53:21.405 075 15586.27 395.22 53067.50 88888.00 2019-03-16 03:53:21.905 075 15586.20 395.18 53067.44 88888.00 2019-03-16 03:53:22.405 075 15586.17 395.17 53067.38 88888.00 2019-03-16 03:53:22.905 075 15586.16 395.16 53067.33 88888.00 2019-03-16 03:53:23.405 075 15586.11 395.16 53067.31 88888.00 2019-03-16 03:53:23.905 075 15586.05 395.17 53067.33 88888.00 2019-03-16 03:53:24.405 075 15586.01 395.18 53067.34 88888.00 2019-03-16 03:53:24.905 075 15585.99 395.19 53067.27 88888.00 2019-03-16 03:53:25.405 075 15585.96 395.21 53067.24 88888.00 2019-03-16 03:53:25.905 075 15585.92 395.19 53067.25 88888.00 2019-03-16 03:53:26.405 075 15585.87 395.16 53067.23 88888.00 2019-03-16 03:53:26.905 075 15585.89 395.16 53067.24 88888.00 2019-03-16 03:53:27.405 075 15585.90 395.17 53067.22 88888.00 2019-03-16 03:53:27.905 075 15585.89 395.15 53067.20 88888.00 2019-03-16 03:53:28.405 075 15585.89 395.11 53067.22 88888.00 2019-03-16 03:53:28.905 075 15585.93 395.09 53067.21 88888.00 2019-03-16 03:53:29.405 075 15585.95 395.11 53067.20 88888.00 2019-03-16 03:53:29.905 075 15585.92 395.16 53067.18 88888.00 2019-03-16 03:53:30.405 075 15585.95 395.15 53067.15 88888.00 2019-03-16 03:53:30.905 075 15585.96 395.10 53067.09 88888.00 2019-03-16 03:53:31.405 075 15585.98 395.13 53067.10 88888.00 2019-03-16 03:53:31.905 075 15586.02 395.18 53067.11 88888.00 2019-03-16 03:53:32.405 075 15586.05 395.15 53067.09 88888.00 2019-03-16 03:53:32.905 075 15586.10 395.09 53067.08 88888.00 2019-03-16 03:53:33.405 075 15586.11 395.09 53067.07 88888.00 2019-03-16 03:53:33.905 075 15586.17 395.06 53067.08 88888.00 2019-03-16 03:53:34.405 075 15586.17 395.04 53067.08 88888.00 2019-03-16 03:53:34.905 075 15586.21 395.00 53067.05 88888.00 2019-03-16 03:53:35.405 075 15586.25 395.01 53066.98 88888.00 2019-03-16 03:53:35.905 075 15586.23 395.05 53067.01 88888.00 2019-03-16 03:53:36.405 075 15586.27 395.01 53066.97 88888.00 2019-03-16 03:53:36.905 075 15586.31 395.02 53066.98 88888.00 2019-03-16 03:53:37.405 075 15586.30 395.07 53066.97 88888.00 2019-03-16 03:53:37.905 075 15586.28 395.09 53066.97 88888.00 2019-03-16 03:53:38.405 075 15586.35 395.09 53066.95 88888.00 2019-03-16 03:53:38.905 075 15586.37 395.14 53066.95 88888.00 2019-03-16 03:53:39.405 075 15586.31 395.10 53066.94 88888.00 2019-03-16 03:53:39.905 075 15586.25 395.09 53066.93 88888.00 2019-03-16 03:53:40.405 075 15586.26 395.10 53066.91 88888.00 2019-03-16 03:53:40.905 075 15586.26 395.11 53066.88 88888.00 2019-03-16 03:53:41.405 075 15586.25 395.17 53066.88 88888.00 2019-03-16 03:53:41.905 075 15586.27 395.26 53066.92 88888.00 2019-03-16 03:53:42.405 075 15586.30 395.35 53066.89 88888.00 2019-03-16 03:53:42.905 075 15586.31 395.37 53066.84 88888.00 2019-03-16 03:53:43.405 075 15586.29 395.37 53066.77 88888.00 2019-03-16 03:53:43.905 075 15586.28 395.34 53066.71 88888.00 2019-03-16 03:53:44.405 075 15586.31 395.31 53066.69 88888.00 2019-03-16 03:53:44.905 075 15586.36 395.37 53066.72 88888.00 2019-03-16 03:53:45.405 075 15586.36 395.37 53066.75 88888.00 2019-03-16 03:53:45.905 075 15586.31 395.39 53066.72 88888.00 2019-03-16 03:53:46.405 075 15586.34 395.40 53066.69 88888.00 2019-03-16 03:53:46.905 075 15586.34 395.45 53066.67 88888.00 2019-03-16 03:53:47.405 075 15586.36 395.49 53066.70 88888.00 2019-03-16 03:53:47.905 075 15586.37 395.49 53066.71 88888.00 2019-03-16 03:53:48.905 075 15586.29 395.50 53066.71 88888.00 2019-03-16 03:53:49.405 075 15586.31 395.51 53066.69 88888.00 2019-03-16 03:53:49.905 075 15586.30 395.56 53066.65 88888.00 2019-03-16 03:53:50.905 075 15586.25 395.57 53066.60 88888.00 2019-03-16 03:53:51.405 075 15586.22 395.60 53066.54 88888.00 2019-03-16 03:53:51.905 075 15586.20 395.65 53066.50 88888.00 2019-03-16 03:53:52.405 075 15586.20 395.62 53066.47 88888.00 2019-03-16 03:53:52.905 075 15586.22 395.60 53066.43 88888.00 2019-03-16 03:53:53.405 075 15586.25 395.62 53066.47 88888.00 2019-03-16 03:53:53.905 075 15586.22 395.63 53066.53 88888.00 2019-03-16 03:53:54.405 075 15586.21 395.62 53066.53 88888.00 2019-03-16 03:53:54.905 075 15586.25 395.59 53066.50 88888.00 2019-03-16 03:53:55.405 075 15586.23 395.60 53066.46 88888.00 2019-03-16 03:53:55.905 075 15586.29 395.60 53066.44 88888.00 2019-03-16 03:53:56.405 075 15586.28 395.61 53066.42 88888.00 2019-03-16 03:53:56.905 075 15586.29 395.63 53066.38 88888.00 2019-03-16 03:53:57.405 075 15586.25 395.60 53066.38 88888.00 2019-03-16 03:53:57.905 075 15586.22 395.58 53066.37 88888.00 2019-03-16 03:53:58.405 075 15586.27 395.53 53066.37 88888.00 2019-03-16 03:53:58.905 075 15586.28 395.56 53066.30 88888.00 2019-03-16 03:53:59.405 075 15586.22 395.60 53066.28 88888.00 2019-03-16 03:53:59.905 075 15586.25 395.61 53066.25 88888.00 2019-03-16 03:54:00.405 075 15586.23 395.60 53066.27 88888.00 2019-03-16 03:54:00.905 075 15586.25 395.58 53066.30 88888.00 2019-03-16 03:54:01.405 075 15586.25 395.60 53066.28 88888.00 2019-03-16 03:54:01.905 075 15586.25 395.57 53066.21 88888.00 2019-03-16 03:54:02.405 075 15586.19 395.57 53066.16 88888.00 2019-03-16 03:54:02.905 075 15586.17 395.58 53066.21 88888.00 2019-03-16 03:54:03.405 075 15586.12 395.57 53066.20 88888.00 2019-03-16 03:54:03.905 075 15586.08 395.57 53066.13 88888.00 2019-03-16 03:54:04.405 075 15586.10 395.58 53066.17 88888.00 2019-03-16 03:54:04.905 075 15586.10 395.58 53066.14 88888.00 2019-03-16 03:54:05.405 075 15586.01 395.59 53066.11 88888.00 2019-03-16 03:54:05.905 075 15585.96 395.63 53066.11 88888.00 2019-03-16 03:54:06.405 075 15585.98 395.62 53066.12 88888.00 2019-03-16 03:54:06.905 075 15585.95 395.61 53066.10 88888.00 2019-03-16 03:54:07.405 075 15585.93 395.61 53066.06 88888.00 2019-03-16 03:54:07.905 075 15585.87 395.61 53066.11 88888.00 2019-03-16 03:54:08.405 075 15585.85 395.63 53066.13 88888.00 2019-03-16 03:54:08.905 075 15585.84 395.66 53066.13 88888.00 2019-03-16 03:54:09.405 075 15585.78 395.69 53066.15 88888.00 2019-03-16 03:54:09.905 075 15585.80 395.73 53066.14 88888.00 2019-03-16 03:54:10.405 075 15585.78 395.75 53066.16 88888.00 2019-03-16 03:54:10.905 075 15585.73 395.77 53066.21 88888.00 2019-03-16 03:54:11.405 075 15585.69 395.80 53066.18 88888.00 2019-03-16 03:54:11.905 075 15585.72 395.84 53066.14 88888.00 2019-03-16 03:54:12.405 075 15585.63 395.86 53066.15 88888.00 2019-03-16 03:54:12.905 075 15585.60 395.93 53066.20 88888.00 2019-03-16 03:54:13.405 075 15585.62 395.91 53066.16 88888.00 2019-03-16 03:54:13.905 075 15585.58 395.90 53066.15 88888.00 2019-03-16 03:54:14.405 075 15585.59 395.90 53066.21 88888.00 2019-03-16 03:54:14.905 075 15585.55 395.88 53066.24 88888.00 2019-03-16 03:54:15.405 075 15585.53 395.79 53066.25 88888.00 2019-03-16 03:54:15.905 075 15585.54 395.76 53066.18 88888.00 2019-03-16 03:54:16.405 075 15585.53 395.78 53066.20 88888.00 2019-03-16 03:54:16.905 075 15585.48 395.88 53066.20 88888.00 2019-03-16 03:54:17.405 075 15585.46 395.90 53066.21 88888.00 2019-03-16 03:54:17.905 075 15585.48 395.91 53066.21 88888.00 2019-03-16 03:54:18.405 075 15585.48 395.91 53066.16 88888.00 2019-03-16 03:54:18.905 075 15585.44 395.91 53066.23 88888.00 2019-03-16 03:54:19.405 075 15585.40 395.93 53066.22 88888.00 2019-03-16 03:54:19.905 075 15585.39 395.99 53066.23 88888.00 2019-03-16 03:54:20.405 075 15585.42 396.00 53066.23 88888.00 2019-03-16 03:54:20.905 075 15585.41 395.97 53066.22 88888.00 2019-03-16 03:54:21.405 075 15585.32 396.01 53066.21 88888.00 2019-03-16 03:54:22.405 075 15585.32 395.99 53066.22 88888.00 2019-03-16 03:54:22.905 075 15585.31 395.99 53066.21 88888.00 2019-03-16 03:54:23.405 075 15585.31 396.08 53066.21 88888.00 2019-03-16 03:54:23.905 075 15585.35 396.09 53066.18 88888.00 2019-03-16 03:54:24.405 075 15585.44 396.09 53066.17 88888.00 2019-03-16 03:54:24.905 075 15585.37 396.09 53066.11 88888.00 2019-03-16 03:54:25.405 075 15585.35 396.05 53066.11 88888.00 2019-03-16 03:54:25.905 075 15585.33 396.09 53066.09 88888.00 2019-03-16 03:54:26.405 075 15585.29 396.13 53066.11 88888.00 2019-03-16 03:54:26.905 075 15585.33 396.09 53066.10 88888.00 2019-03-16 03:54:27.405 075 15585.36 396.10 53066.08 88888.00 2019-03-16 03:54:27.905 075 15585.36 396.06 53066.07 88888.00 2019-03-16 03:54:28.405 075 15585.36 396.08 53066.00 88888.00 2019-03-16 03:54:28.905 075 15585.37 396.13 53065.93 88888.00 2019-03-16 03:54:29.405 075 15585.31 396.19 53065.92 88888.00 2019-03-16 03:54:29.905 075 15585.31 396.16 53065.95 88888.00 2019-03-16 03:54:30.405 075 15585.29 396.13 53065.96 88888.00 2019-03-16 03:54:30.905 075 15585.24 396.10 53065.93 88888.00 2019-03-16 03:54:31.405 075 15585.21 396.10 53065.97 88888.00 2019-03-16 03:54:32.405 075 15585.26 396.08 53065.95 88888.00 2019-03-16 03:54:32.905 075 15585.27 396.04 53065.90 88888.00 2019-03-16 03:54:33.405 075 15585.23 396.03 53065.93 88888.00 2019-03-16 03:54:33.905 075 15585.21 396.04 53065.92 88888.00 2019-03-16 03:54:34.405 075 15585.23 396.01 53065.93 88888.00 2019-03-16 03:54:34.905 075 15585.23 395.94 53065.88 88888.00 2019-03-16 03:54:35.405 075 15585.21 396.00 53065.89 88888.00 2019-03-16 03:54:35.905 075 15585.24 396.02 53065.86 88888.00 2019-03-16 03:54:36.405 075 15585.24 395.97 53065.87 88888.00 2019-03-16 03:54:36.905 075 15585.24 396.01 53065.86 88888.00 2019-03-16 03:54:37.405 075 15585.26 395.96 53065.85 88888.00 2019-03-16 03:54:37.905 075 15585.26 395.95 53065.81 88888.00 2019-03-16 03:54:38.405 075 15585.24 395.93 53065.71 88888.00 2019-03-16 03:54:38.905 075 15585.24 395.90 53065.69 88888.00 2019-03-16 03:54:39.405 075 15585.27 395.91 53065.71 88888.00 2019-03-16 03:54:39.905 075 15585.27 395.91 53065.70 88888.00 2019-03-16 03:54:40.405 075 15585.31 395.94 53065.67 88888.00 2019-03-16 03:54:40.905 075 15585.29 395.94 53065.70 88888.00 2019-03-16 03:54:41.405 075 15585.29 395.91 53065.66 88888.00 2019-03-16 03:54:41.905 075 15585.30 395.90 53065.68 88888.00 2019-03-16 03:54:42.405 075 15585.30 395.87 53065.71 88888.00 2019-03-16 03:54:42.905 075 15585.28 395.85 53065.72 88888.00 2019-03-16 03:54:43.405 075 15585.26 395.87 53065.71 88888.00 2019-03-16 03:54:43.905 075 15585.30 395.85 53065.68 88888.00 2019-03-16 03:54:44.405 075 15585.32 395.86 53065.68 88888.00 2019-03-16 03:54:44.905 075 15585.35 395.91 53065.69 88888.00 2019-03-16 03:54:45.405 075 15585.33 395.85 53065.64 88888.00 2019-03-16 03:54:45.905 075 15585.31 395.84 53065.65 88888.00 2019-03-16 03:54:46.405 075 15585.28 395.84 53065.68 88888.00 2019-03-16 03:54:46.905 075 15585.30 395.85 53065.66 88888.00 2019-03-16 03:54:47.405 075 15585.35 395.88 53065.66 88888.00 2019-03-16 03:54:47.905 075 15585.39 395.88 53065.63 88888.00 2019-03-16 03:54:48.405 075 15585.39 395.90 53065.66 88888.00 2019-03-16 03:54:48.905 075 15585.38 395.86 53065.65 88888.00 2019-03-16 03:54:49.405 075 15585.36 395.83 53065.68 88888.00 2019-03-16 03:54:49.905 075 15585.33 395.79 53065.69 88888.00 2019-03-16 03:54:50.405 075 15585.30 395.77 53065.70 88888.00 2019-03-16 03:54:50.905 075 15585.37 395.77 53065.68 88888.00 2019-03-16 03:54:51.405 075 15585.33 395.76 53065.68 88888.00 2019-03-16 03:54:51.905 075 15585.32 395.77 53065.72 88888.00 2019-03-16 03:54:52.405 075 15585.35 395.80 53065.72 88888.00 2019-03-16 03:54:52.905 075 15585.41 395.79 53065.76 88888.00 2019-03-16 03:54:53.405 075 15585.42 395.76 53065.73 88888.00 2019-03-16 03:54:53.905 075 15585.40 395.79 53065.70 88888.00 2019-03-16 03:54:54.405 075 15585.44 395.84 53065.69 88888.00 2019-03-16 03:54:54.905 075 15585.45 395.87 53065.66 88888.00 2019-03-16 03:54:55.405 075 15585.42 395.85 53065.65 88888.00 2019-03-16 03:54:55.905 075 15585.41 395.85 53065.69 88888.00 2019-03-16 03:54:56.405 075 15585.40 395.79 53065.66 88888.00 2019-03-16 03:54:56.905 075 15585.41 395.77 53065.70 88888.00 2019-03-16 03:54:57.405 075 15585.38 395.75 53065.74 88888.00 2019-03-16 03:54:57.905 075 15585.36 395.71 53065.77 88888.00 2019-03-16 03:54:58.405 075 15585.44 395.69 53065.76 88888.00 2019-03-16 03:54:58.905 075 15585.45 395.71 53065.73 88888.00 2019-03-16 03:54:59.405 075 15585.42 395.77 53065.73 88888.00 2019-03-16 03:54:59.905 075 15585.41 395.75 53065.75 88888.00 2019-03-16 03:55:00.405 075 15585.38 395.74 53065.76 88888.00 2019-03-16 03:55:00.905 075 15585.40 395.74 53065.75 88888.00 2019-03-16 03:55:01.405 075 15585.39 395.71 53065.75 88888.00 2019-03-16 03:55:01.905 075 15585.39 395.69 53065.74 88888.00 2019-03-16 03:55:02.405 075 15585.40 395.68 53065.73 88888.00 2019-03-16 03:55:02.905 075 15585.37 395.65 53065.70 88888.00 2019-03-16 03:55:03.405 075 15585.32 395.65 53065.71 88888.00 2019-03-16 03:55:03.905 075 15585.40 395.66 53065.75 88888.00 2019-03-16 03:55:04.405 075 15585.40 395.67 53065.65 88888.00 2019-03-16 03:55:04.905 075 15585.39 395.63 53065.61 88888.00 2019-03-16 03:55:05.405 075 15585.39 395.67 53065.60 88888.00 2019-03-16 03:55:05.905 075 15585.39 395.66 53065.60 88888.00 2019-03-16 03:55:06.405 075 15585.33 395.65 53065.62 88888.00 2019-03-16 03:55:06.905 075 15585.32 395.59 53065.61 88888.00 2019-03-16 03:55:07.405 075 15585.31 395.53 53065.62 88888.00 2019-03-16 03:55:07.905 075 15585.31 395.56 53065.52 88888.00 2019-03-16 03:55:08.405 075 15585.32 395.57 53065.49 88888.00 2019-03-16 03:55:08.905 075 15585.36 395.52 53065.50 88888.00 2019-03-16 03:55:09.405 075 15585.38 395.47 53065.50 88888.00 2019-03-16 03:55:09.905 075 15585.37 395.48 53065.45 88888.00 2019-03-16 03:55:10.405 075 15585.32 395.44 53065.40 88888.00 2019-03-16 03:55:10.905 075 15585.36 395.40 53065.34 88888.00 2019-03-16 03:55:11.405 075 15585.39 395.40 53065.36 88888.00 2019-03-16 03:55:11.905 075 15585.42 395.41 53065.37 88888.00 2019-03-16 03:55:12.405 075 15585.42 395.40 53065.37 88888.00 2019-03-16 03:55:12.905 075 15585.44 395.40 53065.35 88888.00 2019-03-16 03:55:13.905 075 15585.41 395.33 53065.22 88888.00 2019-03-16 03:55:14.405 075 15585.48 395.30 53065.19 88888.00 2019-03-16 03:55:14.905 075 15585.48 395.33 53065.21 88888.00 2019-03-16 03:55:15.405 075 15585.46 395.32 53065.19 88888.00 2019-03-16 03:55:15.905 075 15585.44 395.26 53065.19 88888.00 2019-03-16 03:55:16.405 075 15585.44 395.30 53065.15 88888.00 2019-03-16 03:55:16.905 075 15585.39 395.30 53065.12 88888.00 2019-03-16 03:55:17.405 075 15585.41 395.22 53065.11 88888.00 2019-03-16 03:55:17.905 075 15585.42 395.24 53065.06 88888.00 2019-03-16 03:55:18.405 075 15585.40 395.17 53065.12 88888.00 2019-03-16 03:55:18.905 075 15585.41 395.13 53065.14 88888.00 2019-03-16 03:55:19.405 075 15585.41 395.13 53065.12 88888.00 2019-03-16 03:55:19.905 075 15585.39 395.15 53065.10 88888.00 2019-03-16 03:55:20.405 075 15585.40 395.15 53065.07 88888.00 2019-03-16 03:55:20.905 075 15585.38 395.09 53065.05 88888.00 2019-03-16 03:55:21.405 075 15585.42 395.09 53065.03 88888.00 2019-03-16 03:55:21.905 075 15585.41 395.09 53065.04 88888.00 2019-03-16 03:55:22.405 075 15585.40 395.06 53064.95 88888.00 2019-03-16 03:55:22.905 075 15585.37 395.04 53064.94 88888.00 2019-03-16 03:55:23.905 075 15585.30 395.09 53064.92 88888.00 2019-03-16 03:55:24.405 075 15585.36 395.07 53064.89 88888.00 2019-03-16 03:55:24.905 075 15585.35 395.05 53064.83 88888.00 2019-03-16 03:55:25.405 075 15585.32 395.06 53064.82 88888.00 2019-03-16 03:55:25.905 075 15585.36 395.07 53064.87 88888.00 2019-03-16 03:55:26.405 075 15585.39 395.04 53064.85 88888.00 2019-03-16 03:55:26.905 075 15585.39 395.06 53064.88 88888.00 2019-03-16 03:55:27.405 075 15585.35 395.05 53064.89 88888.00 2019-03-16 03:55:27.905 075 15585.36 395.07 53064.83 88888.00 2019-03-16 03:55:28.405 075 15585.39 395.10 53064.82 88888.00 2019-03-16 03:55:28.905 075 15585.37 395.05 53064.80 88888.00 2019-03-16 03:55:29.405 075 15585.35 395.01 53064.80 88888.00 2019-03-16 03:55:29.905 075 15585.36 394.96 53064.82 88888.00 2019-03-16 03:55:30.405 075 15585.37 394.92 53064.78 88888.00 2019-03-16 03:55:30.905 075 15585.39 394.91 53064.71 88888.00 2019-03-16 03:55:31.405 075 15585.39 394.96 53064.70 88888.00 2019-03-16 03:55:31.905 075 15585.37 394.96 53064.74 88888.00 2019-03-16 03:55:32.405 075 15585.37 394.92 53064.72 88888.00 2019-03-16 03:55:32.905 075 15585.38 394.93 53064.69 88888.00 2019-03-16 03:55:33.405 075 15585.35 394.91 53064.73 88888.00 2019-03-16 03:55:33.905 075 15585.32 394.91 53064.67 88888.00 2019-03-16 03:55:34.405 075 15585.30 394.92 53064.67 88888.00 2019-03-16 03:55:34.905 075 15585.28 394.89 53064.70 88888.00 2019-03-16 03:55:35.405 075 15585.28 394.85 53064.69 88888.00 2019-03-16 03:55:35.905 075 15585.28 394.84 53064.63 88888.00 2019-03-16 03:55:36.405 075 15585.27 394.84 53064.56 88888.00 2019-03-16 03:55:36.905 075 15585.28 394.83 53064.58 88888.00 2019-03-16 03:55:37.405 075 15585.32 394.78 53064.54 88888.00 2019-03-16 03:55:37.905 075 15585.32 394.76 53064.49 88888.00 2019-03-16 03:55:38.405 075 15585.28 394.82 53064.47 88888.00 2019-03-16 03:55:38.905 075 15585.29 394.84 53064.46 88888.00 2019-03-16 03:55:39.405 075 15585.32 394.75 53064.42 88888.00 2019-03-16 03:55:39.905 075 15585.28 394.73 53064.42 88888.00 2019-03-16 03:55:40.405 075 15585.26 394.73 53064.44 88888.00 2019-03-16 03:55:40.905 075 15585.27 394.73 53064.45 88888.00 2019-03-16 03:55:41.405 075 15585.26 394.69 53064.39 88888.00 2019-03-16 03:55:41.905 075 15585.31 394.70 53064.34 88888.00 2019-03-16 03:55:42.405 075 15585.32 394.73 53064.29 88888.00 2019-03-16 03:55:42.905 075 15585.28 394.78 53064.33 88888.00 2019-03-16 03:55:43.405 075 15585.30 394.78 53064.35 88888.00 2019-03-16 03:55:43.905 075 15585.30 394.74 53064.34 88888.00 2019-03-16 03:55:44.405 075 15585.26 394.65 53064.29 88888.00 2019-03-16 03:55:45.405 075 15585.20 394.67 53064.22 88888.00 2019-03-16 03:55:45.905 075 15585.26 394.66 53064.20 88888.00 2019-03-16 03:55:46.405 075 15585.23 394.63 53064.19 88888.00 2019-03-16 03:55:46.905 075 15585.23 394.64 53064.16 88888.00 2019-03-16 03:55:47.405 075 15585.27 394.66 53064.18 88888.00 2019-03-16 03:55:47.905 075 15585.26 394.69 53064.15 88888.00 2019-03-16 03:55:48.405 075 15585.27 394.67 53064.07 88888.00 2019-03-16 03:55:48.905 075 15585.21 394.64 53064.07 88888.00 2019-03-16 03:55:49.405 075 15585.29 394.63 53064.06 88888.00 2019-03-16 03:55:49.905 075 15585.28 394.67 53064.03 88888.00 2019-03-16 03:55:50.405 075 15585.23 394.70 53064.05 88888.00 2019-03-16 03:55:50.905 075 15585.21 394.66 53064.03 88888.00 2019-03-16 03:55:51.405 075 15585.19 394.56 53063.98 88888.00 2019-03-16 03:55:51.905 075 15585.20 394.49 53064.00 88888.00 2019-03-16 03:55:52.405 075 15585.21 394.52 53063.93 88888.00 2019-03-16 03:55:52.905 075 15585.16 394.54 53063.93 88888.00 2019-03-16 03:55:53.405 075 15585.17 394.58 53063.88 88888.00 2019-03-16 03:55:53.905 075 15585.13 394.56 53063.85 88888.00 2019-03-16 03:55:54.405 075 15585.11 394.50 53063.84 88888.00 2019-03-16 03:55:55.405 075 15585.11 394.46 53063.81 88888.00 2019-03-16 03:55:55.905 075 15585.12 394.40 53063.86 88888.00 2019-03-16 03:55:56.405 075 15585.13 394.39 53063.87 88888.00 2019-03-16 03:55:56.905 075 15585.09 394.41 53063.85 88888.00 2019-03-16 03:55:57.405 075 15585.09 394.40 53063.85 88888.00 2019-03-16 03:55:57.905 075 15585.09 394.41 53063.86 88888.00 2019-03-16 03:55:58.405 075 15585.14 394.36 53063.83 88888.00 2019-03-16 03:55:58.905 075 15585.14 394.33 53063.80 88888.00 2019-03-16 03:55:59.405 075 15585.10 394.28 53063.78 88888.00 2019-03-16 03:55:59.905 075 15585.10 394.27 53063.80 88888.00 2019-03-16 03:56:00.405 075 15585.09 394.28 53063.80 88888.00 2019-03-16 03:56:00.905 075 15585.09 394.29 53063.81 88888.00 2019-03-16 03:56:01.405 075 15585.05 394.29 53063.88 88888.00 2019-03-16 03:56:01.905 075 15585.04 394.31 53063.86 88888.00 2019-03-16 03:56:02.405 075 15585.00 394.35 53063.78 88888.00 2019-03-16 03:56:02.905 075 15584.98 394.31 53063.81 88888.00 2019-03-16 03:56:03.405 075 15585.00 394.27 53063.82 88888.00 2019-03-16 03:56:03.905 075 15584.99 394.21 53063.75 88888.00 2019-03-16 03:56:04.405 075 15584.99 394.20 53063.72 88888.00 2019-03-16 03:56:04.905 075 15584.94 394.20 53063.71 88888.00 2019-03-16 03:56:05.405 075 15584.93 394.24 53063.68 88888.00 2019-03-16 03:56:05.905 075 15585.00 394.23 53063.74 88888.00 2019-03-16 03:56:06.405 075 15585.04 394.21 53063.72 88888.00 2019-03-16 03:56:06.905 075 15585.01 394.24 53063.73 88888.00 2019-03-16 03:56:07.405 075 15584.99 394.22 53063.74 88888.00 2019-03-16 03:56:07.905 075 15584.94 394.23 53063.74 88888.00 2019-03-16 03:56:08.405 075 15584.93 394.21 53063.71 88888.00 2019-03-16 03:56:08.905 075 15584.91 394.23 53063.67 88888.00 2019-03-16 03:56:09.405 075 15584.94 394.27 53063.71 88888.00 2019-03-16 03:56:09.905 075 15584.98 394.23 53063.80 88888.00 2019-03-16 03:56:10.405 075 15584.98 394.15 53063.82 88888.00 2019-03-16 03:56:10.905 075 15584.94 394.09 53063.78 88888.00 2019-03-16 03:56:11.405 075 15584.94 394.10 53063.75 88888.00 2019-03-16 03:56:11.905 075 15584.98 394.13 53063.69 88888.00 2019-03-16 03:56:12.405 075 15584.95 394.09 53063.72 88888.00 2019-03-16 03:56:12.905 075 15584.94 394.02 53063.72 88888.00 2019-03-16 03:56:13.405 075 15584.95 393.98 53063.70 88888.00 2019-03-16 03:56:13.905 075 15584.96 393.94 53063.68 88888.00 2019-03-16 03:56:14.405 075 15584.99 393.94 53063.68 88888.00 2019-03-16 03:56:14.905 075 15585.03 393.94 53063.70 88888.00 2019-03-16 03:56:15.405 075 15584.99 393.95 53063.71 88888.00 2019-03-16 03:56:15.905 075 15584.99 393.92 53063.71 88888.00 2019-03-16 03:56:16.905 075 15584.99 393.89 53063.67 88888.00 2019-03-16 03:56:17.405 075 15585.02 393.87 53063.64 88888.00 2019-03-16 03:56:17.905 075 15585.08 393.86 53063.67 88888.00 2019-03-16 03:56:18.405 075 15585.10 393.84 53063.68 88888.00 2019-03-16 03:56:18.905 075 15585.09 393.81 53063.69 88888.00 2019-03-16 03:56:19.405 075 15585.09 393.81 53063.69 88888.00 2019-03-16 03:56:19.905 075 15585.11 393.78 53063.65 88888.00 2019-03-16 03:56:20.405 075 15585.08 393.70 53063.64 88888.00 2019-03-16 03:56:20.905 075 15585.07 393.70 53063.63 88888.00 2019-03-16 03:56:21.405 075 15585.08 393.74 53063.67 88888.00 2019-03-16 03:56:21.905 075 15585.04 393.68 53063.62 88888.00 2019-03-16 03:56:22.405 075 15585.09 393.63 53063.60 88888.00 2019-03-16 03:56:22.905 075 15585.09 393.62 53063.60 88888.00 2019-03-16 03:56:23.405 075 15585.08 393.60 53063.58 88888.00 2019-03-16 03:56:23.905 075 15585.07 393.57 53063.59 88888.00 2019-03-16 03:56:24.405 075 15585.02 393.54 53063.61 88888.00 2019-03-16 03:56:24.905 075 15585.03 393.50 53063.61 88888.00 2019-03-16 03:56:25.405 075 15585.07 393.41 53063.63 88888.00 2019-03-16 03:56:25.905 075 15585.11 393.37 53063.62 88888.00 2019-03-16 03:56:26.905 075 15585.07 393.43 53063.62 88888.00 2019-03-16 03:56:27.405 075 15585.09 393.46 53063.66 88888.00 2019-03-16 03:56:27.905 075 15585.03 393.41 53063.63 88888.00 2019-03-16 03:56:28.405 075 15585.09 393.35 53063.61 88888.00 2019-03-16 03:56:28.905 075 15585.09 393.29 53063.64 88888.00 2019-03-16 03:56:29.405 075 15585.10 393.26 53063.65 88888.00 2019-03-16 03:56:29.905 075 15585.08 393.27 53063.68 88888.00 2019-03-16 03:56:30.405 075 15585.04 393.28 53063.70 88888.00 2019-03-16 03:56:30.905 075 15585.00 393.24 53063.66 88888.00 2019-03-16 03:56:31.405 075 15585.01 393.20 53063.68 88888.00 2019-03-16 03:56:31.905 075 15585.03 393.19 53063.69 88888.00 2019-03-16 03:56:32.405 075 15585.05 393.18 53063.72 88888.00 2019-03-16 03:56:32.905 075 15585.01 393.17 53063.73 88888.00 2019-03-16 03:56:33.405 075 15585.02 393.18 53063.73 88888.00 2019-03-16 03:56:33.905 075 15585.02 393.14 53063.71 88888.00 2019-03-16 03:56:34.405 075 15585.05 393.09 53063.72 88888.00 2019-03-16 03:56:34.905 075 15585.04 393.06 53063.72 88888.00 2019-03-16 03:56:35.405 075 15585.02 393.06 53063.71 88888.00 2019-03-16 03:56:35.905 075 15585.03 393.03 53063.69 88888.00 2019-03-16 03:56:36.405 075 15584.99 393.01 53063.76 88888.00 2019-03-16 03:56:36.905 075 15584.94 392.99 53063.84 88888.00 2019-03-16 03:56:37.405 075 15585.00 393.06 53063.83 88888.00 2019-03-16 03:56:37.905 075 15585.04 393.11 53063.78 88888.00 2019-03-16 03:56:38.405 075 15585.02 393.05 53063.76 88888.00 2019-03-16 03:56:38.905 075 15584.94 393.02 53063.81 88888.00 2019-03-16 03:56:39.405 075 15584.92 393.03 53063.78 88888.00 2019-03-16 03:56:39.905 075 15584.98 393.00 53063.69 88888.00 2019-03-16 03:56:40.405 075 15585.01 392.92 53063.72 88888.00 2019-03-16 03:56:40.905 075 15585.01 392.93 53063.75 88888.00 2019-03-16 03:56:41.405 075 15585.07 392.92 53063.72 88888.00 2019-03-16 03:56:41.905 075 15585.07 392.92 53063.79 88888.00 2019-03-16 03:56:42.405 075 15585.07 392.90 53063.78 88888.00 2019-03-16 03:56:42.905 075 15585.04 392.90 53063.75 88888.00 2019-03-16 03:56:43.405 075 15585.07 392.89 53063.83 88888.00 2019-03-16 03:56:43.905 075 15585.05 392.85 53063.90 88888.00 2019-03-16 03:56:44.405 075 15585.04 392.89 53063.89 88888.00 2019-03-16 03:56:44.905 075 15585.02 392.86 53063.85 88888.00 2019-03-16 03:56:45.405 075 15585.04 392.86 53063.88 88888.00 2019-03-16 03:56:45.905 075 15585.05 392.81 53063.90 88888.00 2019-03-16 03:56:46.405 075 15585.04 392.81 53063.91 88888.00 2019-03-16 03:56:46.905 075 15584.99 392.84 53063.93 88888.00 2019-03-16 03:56:47.405 075 15584.96 392.88 53063.94 88888.00 2019-03-16 03:56:47.905 075 15585.05 392.88 53063.94 88888.00 2019-03-16 03:56:48.405 075 15585.04 392.85 53063.94 88888.00 2019-03-16 03:56:48.905 075 15585.03 392.84 53063.98 88888.00 2019-03-16 03:56:49.405 075 15585.08 392.85 53063.99 88888.00 2019-03-16 03:56:49.905 075 15585.04 392.86 53063.98 88888.00 2019-03-16 03:56:50.405 075 15585.00 392.83 53064.02 88888.00 2019-03-16 03:56:50.905 075 15584.98 392.82 53064.06 88888.00 2019-03-16 03:56:51.405 075 15584.94 392.80 53063.98 88888.00 2019-03-16 03:56:51.905 075 15584.92 392.76 53064.00 88888.00 2019-03-16 03:56:52.405 075 15584.96 392.73 53063.99 88888.00 2019-03-16 03:56:52.905 075 15584.96 392.79 53063.99 88888.00 2019-03-16 03:56:53.405 075 15584.95 392.77 53063.98 88888.00 2019-03-16 03:56:53.905 075 15585.00 392.74 53063.91 88888.00 2019-03-16 03:56:54.405 075 15585.00 392.69 53063.92 88888.00 2019-03-16 03:56:54.905 075 15585.04 392.73 53063.94 88888.00 2019-03-16 03:56:55.405 075 15585.02 392.76 53063.95 88888.00 2019-03-16 03:56:55.905 075 15584.95 392.75 53064.06 88888.00 2019-03-16 03:56:56.405 075 15584.99 392.79 53064.09 88888.00 2019-03-16 03:56:56.905 075 15585.03 392.79 53064.06 88888.00 2019-03-16 03:56:57.405 075 15585.07 392.76 53064.02 88888.00 2019-03-16 03:56:58.405 075 15585.24 392.82 53064.09 88888.00 2019-03-16 03:56:58.905 075 15585.20 392.84 53064.09 88888.00 2019-03-16 03:56:59.405 075 15585.21 392.83 53064.09 88888.00 2019-03-16 03:56:59.905 075 15585.29 392.80 53064.09 88888.00 2019-03-16 03:57:00.405 075 15585.29 392.80 53064.03 88888.00 2019-03-16 03:57:00.905 075 15585.27 392.81 53064.09 88888.00 2019-03-16 03:57:01.405 075 15585.24 392.75 53064.11 88888.00 2019-03-16 03:57:01.905 075 15585.27 392.76 53064.11 88888.00 2019-03-16 03:57:02.405 075 15585.28 392.77 53064.09 88888.00 2019-03-16 03:57:02.905 075 15585.29 392.77 53064.07 88888.00 2019-03-16 03:57:03.405 075 15585.28 392.74 53064.08 88888.00 2019-03-16 03:57:03.905 075 15585.27 392.67 53064.07 88888.00 2019-03-16 03:57:04.405 075 15585.28 392.63 53064.05 88888.00 2019-03-16 03:57:04.905 075 15585.29 392.64 53064.08 88888.00 2019-03-16 03:57:05.405 075 15585.26 392.68 53064.08 88888.00 2019-03-16 03:57:05.905 075 15585.21 392.64 53064.06 88888.00 2019-03-16 03:57:06.405 075 15585.21 392.60 53064.04 88888.00 2019-03-16 03:57:06.905 075 15585.22 392.57 53064.04 88888.00 2019-03-16 03:57:07.405 075 15585.19 392.53 53064.02 88888.00 2019-03-16 03:57:07.905 075 15585.13 392.56 53064.07 88888.00 2019-03-16 03:57:08.405 075 15585.10 392.56 53064.09 88888.00 2019-03-16 03:57:08.905 075 15585.14 392.56 53064.09 88888.00 2019-03-16 03:57:09.405 075 15585.17 392.57 53064.06 88888.00 2019-03-16 03:57:09.905 075 15585.16 392.54 53064.09 88888.00 2019-03-16 03:57:10.405 075 15585.14 392.50 53064.09 88888.00 2019-03-16 03:57:10.905 075 15585.13 392.49 53064.06 88888.00 2019-03-16 03:57:11.405 075 15585.12 392.49 53064.07 88888.00 2019-03-16 03:57:11.905 075 15585.12 392.46 53064.10 88888.00 2019-03-16 03:57:12.405 075 15585.08 392.40 53064.11 88888.00 2019-03-16 03:57:12.905 075 15585.02 392.41 53064.09 88888.00 2019-03-16 03:57:13.405 075 15585.01 392.45 53064.09 88888.00 2019-03-16 03:57:13.905 075 15585.00 392.45 53064.12 88888.00 2019-03-16 03:57:14.405 075 15584.98 392.42 53064.11 88888.00 2019-03-16 03:57:14.905 075 15584.96 392.40 53064.09 88888.00 2019-03-16 03:57:15.405 075 15584.93 392.42 53064.08 88888.00 2019-03-16 03:57:15.905 075 15584.94 392.42 53064.06 88888.00 2019-03-16 03:57:16.405 075 15584.92 392.45 53064.12 88888.00 2019-03-16 03:57:16.905 075 15584.93 392.49 53064.13 88888.00 2019-03-16 03:57:17.405 075 15584.92 392.53 53064.13 88888.00 2019-03-16 03:57:17.905 075 15584.91 392.51 53064.14 88888.00 2019-03-16 03:57:18.405 075 15584.92 392.56 53064.18 88888.00 2019-03-16 03:57:18.905 075 15584.95 392.50 53064.21 88888.00 2019-03-16 03:57:19.405 075 15584.96 392.46 53064.18 88888.00 2019-03-16 03:57:19.905 075 15585.00 392.47 53064.19 88888.00 2019-03-16 03:57:20.405 075 15585.01 392.49 53064.20 88888.00 2019-03-16 03:57:20.905 075 15585.02 392.47 53064.16 88888.00 2019-03-16 03:57:21.405 075 15585.05 392.47 53064.14 88888.00 2019-03-16 03:57:21.905 075 15585.09 392.47 53064.20 88888.00 2019-03-16 03:57:22.405 075 15585.05 392.50 53064.23 88888.00 2019-03-16 03:57:22.905 075 15585.07 392.53 53064.18 88888.00 2019-03-16 03:57:23.405 075 15585.08 392.58 53064.21 88888.00 2019-03-16 03:57:23.905 075 15585.10 392.54 53064.23 88888.00 2019-03-16 03:57:24.405 075 15585.12 392.56 53064.23 88888.00 2019-03-16 03:57:24.905 075 15585.12 392.50 53064.25 88888.00 2019-03-16 03:57:25.405 075 15585.17 392.49 53064.24 88888.00 2019-03-16 03:57:25.905 075 15585.20 392.49 53064.20 88888.00 2019-03-16 03:57:26.405 075 15585.22 392.51 53064.22 88888.00 2019-03-16 03:57:26.905 075 15585.21 392.51 53064.28 88888.00 2019-03-16 03:57:27.405 075 15585.29 392.54 53064.25 88888.00 2019-03-16 03:57:27.905 075 15585.32 392.56 53064.22 88888.00 2019-03-16 03:57:28.405 075 15585.37 392.58 53064.15 88888.00 2019-03-16 03:57:28.905 075 15585.32 392.62 53064.20 88888.00 2019-03-16 03:57:29.405 075 15585.30 392.62 53064.23 88888.00 2019-03-16 03:57:29.905 075 15585.28 392.62 53064.21 88888.00 2019-03-16 03:57:30.405 075 15585.30 392.58 53064.18 88888.00 2019-03-16 03:57:30.905 075 15585.38 392.60 53064.21 88888.00 2019-03-16 03:57:31.405 075 15585.38 392.62 53064.24 88888.00 2019-03-16 03:57:31.905 075 15585.39 392.66 53064.22 88888.00 2019-03-16 03:57:32.405 075 15585.38 392.67 53064.20 88888.00 2019-03-16 03:57:32.905 075 15585.38 392.64 53064.16 88888.00 2019-03-16 03:57:33.406 075 15585.42 392.63 53064.20 88888.00 2019-03-16 03:57:33.906 075 15585.44 392.62 53064.21 88888.00 2019-03-16 03:57:34.406 075 15585.39 392.60 53064.20 88888.00 2019-03-16 03:57:34.906 075 15585.35 392.64 53064.18 88888.00 2019-03-16 03:57:35.406 075 15585.36 392.68 53064.18 88888.00 2019-03-16 03:57:35.906 075 15585.32 392.74 53064.15 88888.00 2019-03-16 03:57:36.406 075 15585.38 392.79 53064.20 88888.00 2019-03-16 03:57:36.906 075 15585.38 392.84 53064.25 88888.00 2019-03-16 03:57:37.406 075 15585.39 392.88 53064.20 88888.00 2019-03-16 03:57:37.906 075 15585.40 392.85 53064.20 88888.00 2019-03-16 03:57:38.406 075 15585.42 392.89 53064.20 88888.00 2019-03-16 03:57:38.906 075 15585.42 392.86 53064.16 88888.00 2019-03-16 03:57:39.906 075 15585.46 392.97 53064.18 88888.00 2019-03-16 03:57:40.406 075 15585.48 392.98 53064.19 88888.00 2019-03-16 03:57:40.906 075 15585.46 392.99 53064.26 88888.00 2019-03-16 03:57:41.406 075 15585.45 393.08 53064.25 88888.00 2019-03-16 03:57:41.906 075 15585.48 393.01 53064.25 88888.00 2019-03-16 03:57:42.406 075 15585.48 393.01 53064.31 88888.00 2019-03-16 03:57:42.906 075 15585.51 393.09 53064.36 88888.00 2019-03-16 03:57:43.406 075 15585.53 393.09 53064.35 88888.00 2019-03-16 03:57:43.906 075 15585.56 393.14 53064.30 88888.00 2019-03-16 03:57:44.406 075 15585.55 393.17 53064.30 88888.00 2019-03-16 03:57:44.906 075 15585.58 393.16 53064.35 88888.00 2019-03-16 03:57:45.406 075 15585.59 393.18 53064.41 88888.00 2019-03-16 03:57:45.906 075 15585.64 393.21 53064.41 88888.00 2019-03-16 03:57:46.406 075 15585.66 393.19 53064.36 88888.00 2019-03-16 03:57:46.906 075 15585.68 393.28 53064.44 88888.00 2019-03-16 03:57:47.406 075 15585.69 393.29 53064.51 88888.00 2019-03-16 03:57:47.906 075 15585.77 393.29 53064.52 88888.00 2019-03-16 03:57:48.406 075 15585.80 393.32 53064.55 88888.00 2019-03-16 03:57:48.906 075 15585.83 393.33 53064.60 88888.00 2019-03-16 03:57:49.406 075 15585.81 393.32 53064.60 88888.00 2019-03-16 03:57:49.906 075 15585.86 393.34 53064.62 88888.00 2019-03-16 03:57:50.406 075 15585.91 393.35 53064.67 88888.00 2019-03-16 03:57:50.906 075 15585.93 393.37 53064.64 88888.00 2019-03-16 03:57:51.406 075 15585.99 393.41 53064.65 88888.00 2019-03-16 03:57:51.906 075 15586.02 393.46 53064.61 88888.00 2019-03-16 03:57:52.406 075 15586.07 393.52 53064.63 88888.00 2019-03-16 03:57:52.906 075 15586.10 393.52 53064.63 88888.00 2019-03-16 03:57:53.406 075 15586.11 393.50 53064.67 88888.00 2019-03-16 03:57:53.906 075 15586.13 393.51 53064.72 88888.00 2019-03-16 03:57:54.406 075 15586.19 393.54 53064.72 88888.00 2019-03-16 03:57:54.906 075 15586.23 393.59 53064.73 88888.00 2019-03-16 03:57:55.406 075 15586.28 393.62 53064.71 88888.00 2019-03-16 03:57:55.906 075 15586.32 393.64 53064.72 88888.00 2019-03-16 03:57:56.406 075 15586.34 393.67 53064.80 88888.00 2019-03-16 03:57:56.906 075 15586.39 393.68 53064.87 88888.00 2019-03-16 03:57:57.406 075 15586.47 393.75 53064.84 88888.00 2019-03-16 03:57:57.906 075 15586.47 393.83 53064.87 88888.00 2019-03-16 03:57:58.406 075 15586.46 393.89 53064.88 88888.00 2019-03-16 03:57:58.906 075 15586.54 393.86 53064.89 88888.00 2019-03-16 03:57:59.406 075 15586.63 393.84 53064.92 88888.00 2019-03-16 03:57:59.906 075 15586.61 393.88 53065.00 88888.00 2019-03-16 03:58:00.406 075 15586.59 393.93 53065.04 88888.00 2019-03-16 03:58:00.906 075 15586.67 394.01 53065.05 88888.00 2019-03-16 03:58:01.406 075 15586.71 394.06 53065.03 88888.00 2019-03-16 03:58:01.906 075 15586.74 394.06 53065.04 88888.00 2019-03-16 03:58:02.406 075 15586.80 394.10 53065.10 88888.00 2019-03-16 03:58:02.906 075 15586.79 394.10 53065.13 88888.00 2019-03-16 03:58:03.406 075 15586.83 394.13 53065.19 88888.00 2019-03-16 03:58:03.906 075 15586.85 394.13 53065.17 88888.00 2019-03-16 03:58:04.406 075 15586.82 394.13 53065.15 88888.00 2019-03-16 03:58:04.906 075 15586.85 394.16 53065.17 88888.00 2019-03-16 03:58:05.406 075 15586.86 394.18 53065.20 88888.00 2019-03-16 03:58:05.906 075 15586.89 394.20 53065.15 88888.00 2019-03-16 03:58:06.406 075 15586.95 394.22 53065.13 88888.00 2019-03-16 03:58:06.906 075 15586.98 394.21 53065.16 88888.00 2019-03-16 03:58:07.406 075 15586.97 394.30 53065.19 88888.00 2019-03-16 03:58:07.906 075 15586.93 394.30 53065.22 88888.00 2019-03-16 03:58:08.406 075 15586.93 394.33 53065.27 88888.00 2019-03-16 03:58:08.906 075 15586.94 394.40 53065.29 88888.00 2019-03-16 03:58:09.406 075 15587.03 394.44 53065.27 88888.00 2019-03-16 03:58:09.906 075 15587.07 394.42 53065.27 88888.00 2019-03-16 03:58:10.406 075 15587.08 394.46 53065.31 88888.00 2019-03-16 03:58:11.406 075 15587.08 394.54 53065.40 88888.00 2019-03-16 03:58:11.906 075 15587.15 394.52 53065.45 88888.00 2019-03-16 03:58:12.406 075 15587.15 394.56 53065.50 88888.00 2019-03-16 03:58:12.906 075 15587.10 394.56 53065.49 88888.00 2019-03-16 03:58:13.406 075 15587.12 394.55 53065.46 88888.00 2019-03-16 03:58:13.906 075 15587.13 394.50 53065.46 88888.00 2019-03-16 03:58:14.406 075 15587.17 394.47 53065.44 88888.00 2019-03-16 03:58:14.906 075 15587.13 394.47 53065.45 88888.00 2019-03-16 03:58:15.406 075 15587.11 394.45 53065.51 88888.00 2019-03-16 03:58:15.906 075 15587.12 394.46 53065.54 88888.00 2019-03-16 03:58:16.406 075 15587.15 394.48 53065.53 88888.00 2019-03-16 03:58:16.906 075 15587.12 394.52 53065.53 88888.00 2019-03-16 03:58:17.406 075 15587.12 394.55 53065.55 88888.00 2019-03-16 03:58:17.906 075 15587.08 394.56 53065.57 88888.00 2019-03-16 03:58:18.406 075 15587.10 394.54 53065.59 88888.00 2019-03-16 03:58:18.906 075 15587.11 394.54 53065.62 88888.00 2019-03-16 03:58:19.406 075 15587.07 394.50 53065.62 88888.00 2019-03-16 03:58:19.906 075 15587.06 394.48 53065.64 88888.00 2019-03-16 03:58:20.406 075 15587.10 394.49 53065.70 88888.00 2019-03-16 03:58:20.906 075 15587.06 394.52 53065.75 88888.00 2019-03-16 03:58:21.406 075 15587.03 394.53 53065.71 88888.00 2019-03-16 03:58:21.906 075 15587.06 394.52 53065.72 88888.00 2019-03-16 03:58:22.406 075 15587.02 394.48 53065.73 88888.00 2019-03-16 03:58:22.906 075 15586.94 394.50 53065.72 88888.00 2019-03-16 03:58:23.406 075 15586.93 394.52 53065.73 88888.00 2019-03-16 03:58:23.906 075 15586.98 394.52 53065.72 88888.00 2019-03-16 03:58:24.406 075 15586.97 394.49 53065.75 88888.00 2019-03-16 03:58:24.906 075 15586.94 394.52 53065.77 88888.00 2019-03-16 03:58:25.406 075 15586.88 394.52 53065.80 88888.00 2019-03-16 03:58:25.906 075 15586.84 394.49 53065.75 88888.00 2019-03-16 03:58:26.406 075 15586.86 394.49 53065.76 88888.00 2019-03-16 03:58:26.906 075 15586.84 394.45 53065.82 88888.00 2019-03-16 03:58:27.406 075 15586.89 394.49 53065.85 88888.00 2019-03-16 03:58:27.906 075 15586.85 394.48 53065.83 88888.00 2019-03-16 03:58:28.406 075 15586.84 394.45 53065.82 88888.00 2019-03-16 03:58:28.906 075 15586.86 394.41 53065.85 88888.00 2019-03-16 03:58:29.406 075 15586.88 394.39 53065.83 88888.00 2019-03-16 03:58:29.906 075 15586.90 394.39 53065.81 88888.00 2019-03-16 03:58:30.406 075 15586.93 394.39 53065.83 88888.00 2019-03-16 03:58:30.906 075 15586.97 394.38 53065.83 88888.00 2019-03-16 03:58:31.406 075 15586.94 394.44 53065.85 88888.00 2019-03-16 03:58:31.906 075 15586.89 394.48 53065.82 88888.00 2019-03-16 03:58:32.406 075 15586.89 394.47 53065.84 88888.00 2019-03-16 03:58:32.906 075 15586.89 394.47 53065.85 88888.00 2019-03-16 03:58:33.406 075 15586.90 394.44 53065.85 88888.00 2019-03-16 03:58:33.906 075 15586.91 394.41 53065.85 88888.00 2019-03-16 03:58:34.406 075 15586.95 394.38 53065.88 88888.00 2019-03-16 03:58:34.906 075 15586.95 394.37 53065.91 88888.00 2019-03-16 03:58:35.406 075 15587.00 394.37 53065.87 88888.00 2019-03-16 03:58:35.906 075 15587.01 394.40 53065.83 88888.00 2019-03-16 03:58:36.406 075 15586.99 394.38 53065.89 88888.00 2019-03-16 03:58:36.906 075 15586.95 394.35 53065.95 88888.00 2019-03-16 03:58:37.406 075 15587.01 394.31 53065.94 88888.00 2019-03-16 03:58:37.906 075 15587.02 394.29 53065.86 88888.00 2019-03-16 03:58:38.406 075 15587.00 394.28 53065.84 88888.00 2019-03-16 03:58:38.906 075 15587.04 394.31 53065.87 88888.00 2019-03-16 03:58:39.406 075 15587.03 394.28 53065.91 88888.00 2019-03-16 03:58:39.906 075 15587.03 394.26 53065.93 88888.00 2019-03-16 03:58:40.406 075 15587.04 394.26 53065.93 88888.00 2019-03-16 03:58:40.906 075 15587.01 394.27 53065.96 88888.00 2019-03-16 03:58:41.406 075 15587.01 394.28 53065.95 88888.00 2019-03-16 03:58:41.906 075 15587.02 394.29 53065.95 88888.00 2019-03-16 03:58:42.406 075 15587.03 394.23 53065.94 88888.00 2019-03-16 03:58:42.906 075 15587.02 394.21 53065.96 88888.00 2019-03-16 03:58:43.406 075 15587.04 394.20 53065.99 88888.00 2019-03-16 03:58:43.906 075 15587.08 394.20 53066.02 88888.00 2019-03-16 03:58:44.406 075 15587.06 394.19 53066.02 88888.00 2019-03-16 03:58:44.906 075 15587.04 394.14 53065.99 88888.00 2019-03-16 03:58:45.406 075 15587.04 394.12 53066.03 88888.00 2019-03-16 03:58:45.906 075 15587.10 394.16 53066.08 88888.00 2019-03-16 03:58:46.406 075 15587.10 394.13 53066.06 88888.00 2019-03-16 03:58:46.906 075 15587.10 394.12 53066.02 88888.00 2019-03-16 03:58:47.406 075 15587.09 394.07 53065.95 88888.00 2019-03-16 03:58:47.906 075 15587.04 394.10 53065.94 88888.00 2019-03-16 03:58:48.406 075 15587.06 394.13 53066.00 88888.00 2019-03-16 03:58:48.906 075 15587.06 394.12 53065.95 88888.00 2019-03-16 03:58:49.406 075 15587.08 394.09 53065.97 88888.00 2019-03-16 03:58:49.906 075 15587.08 394.09 53066.00 88888.00 2019-03-16 03:58:50.406 075 15587.10 394.20 53066.02 88888.00 2019-03-16 03:58:50.906 075 15587.10 394.26 53066.02 88888.00 2019-03-16 03:58:51.406 075 15587.09 394.21 53066.05 88888.00 2019-03-16 03:58:51.906 075 15587.08 394.11 53066.04 88888.00 2019-03-16 03:58:52.906 075 15587.06 394.13 53066.09 88888.00 2019-03-16 03:58:53.406 075 15587.01 394.20 53066.05 88888.00 2019-03-16 03:58:53.906 075 15587.01 394.18 53065.97 88888.00 2019-03-16 03:58:54.406 075 15587.00 394.10 53065.96 88888.00 2019-03-16 03:58:54.906 075 15587.01 394.06 53066.03 88888.00 2019-03-16 03:58:55.406 075 15587.00 394.04 53066.07 88888.00 2019-03-16 03:58:55.906 075 15587.01 394.09 53066.08 88888.00 2019-03-16 03:58:56.406 075 15586.99 394.06 53066.07 88888.00 2019-03-16 03:58:56.906 075 15586.97 394.06 53066.04 88888.00 2019-03-16 03:58:57.406 075 15586.98 394.04 53066.12 88888.00 2019-03-16 03:58:57.906 075 15586.97 394.02 53066.14 88888.00 2019-03-16 03:58:58.406 075 15586.95 393.97 53066.14 88888.00 2019-03-16 03:58:58.906 075 15586.95 394.04 53066.11 88888.00 2019-03-16 03:58:59.406 075 15587.00 394.09 53066.13 88888.00 2019-03-16 03:58:59.906 075 15587.03 394.03 53066.09 88888.00 2019-03-16 03:59:00.406 075 15586.99 394.00 53066.12 88888.00 2019-03-16 03:59:00.906 075 15586.99 393.97 53066.16 88888.00 2019-03-16 03:59:01.406 075 15587.01 393.98 53066.22 88888.00 2019-03-16 03:59:01.906 075 15587.02 393.97 53066.22 88888.00 2019-03-16 03:59:02.406 075 15587.04 394.01 53066.17 88888.00 2019-03-16 03:59:02.906 075 15587.01 394.10 53066.17 88888.00 2019-03-16 03:59:03.406 075 15587.01 394.12 53066.17 88888.00 2019-03-16 03:59:03.906 075 15587.06 394.12 53066.20 88888.00 2019-03-16 03:59:04.406 075 15587.04 394.13 53066.16 88888.00 2019-03-16 03:59:04.906 075 15587.03 394.16 53066.21 88888.00 2019-03-16 03:59:05.406 075 15587.01 394.09 53066.21 88888.00 2019-03-16 03:59:05.906 075 15587.04 394.12 53066.23 88888.00 2019-03-16 03:59:06.406 075 15587.15 394.22 53066.30 88888.00 2019-03-16 03:59:06.906 075 15587.19 394.26 53066.32 88888.00 2019-03-16 03:59:07.406 075 15587.16 394.19 53066.30 88888.00 2019-03-16 03:59:07.906 075 15587.07 394.14 53066.27 88888.00 2019-03-16 03:59:08.406 075 15587.11 394.21 53066.28 88888.00 2019-03-16 03:59:08.906 075 15587.20 394.26 53066.32 88888.00 2019-03-16 03:59:09.406 075 15587.28 394.27 53066.36 88888.00 2019-03-16 03:59:09.906 075 15587.28 394.26 53066.36 88888.00 2019-03-16 03:59:10.406 075 15587.34 394.26 53066.37 88888.00 2019-03-16 03:59:10.906 075 15587.37 394.26 53066.38 88888.00 2019-03-16 03:59:11.406 075 15587.39 394.24 53066.42 88888.00 2019-03-16 03:59:11.906 075 15587.46 394.26 53066.41 88888.00 2019-03-16 03:59:12.406 075 15587.50 394.31 53066.37 88888.00 2019-03-16 03:59:12.906 075 15587.52 394.35 53066.36 88888.00 2019-03-16 03:59:13.406 075 15587.56 394.37 53066.36 88888.00 2019-03-16 03:59:13.906 075 15587.59 394.38 53066.43 88888.00 2019-03-16 03:59:14.406 075 15587.63 394.38 53066.47 88888.00 2019-03-16 03:59:14.906 075 15587.64 394.40 53066.46 88888.00 2019-03-16 03:59:15.406 075 15587.73 394.41 53066.47 88888.00 2019-03-16 03:59:15.906 075 15587.81 394.40 53066.53 88888.00 2019-03-16 03:59:16.406 075 15587.83 394.44 53066.55 88888.00 2019-03-16 03:59:16.906 075 15587.88 394.44 53066.54 88888.00 2019-03-16 03:59:17.406 075 15587.85 394.48 53066.57 88888.00 2019-03-16 03:59:17.906 075 15587.91 394.50 53066.62 88888.00 2019-03-16 03:59:18.406 075 15587.97 394.57 53066.62 88888.00 2019-03-16 03:59:18.906 075 15587.95 394.59 53066.63 88888.00 2019-03-16 03:59:19.406 075 15588.00 394.62 53066.69 88888.00 2019-03-16 03:59:19.906 075 15588.03 394.61 53066.72 88888.00 2019-03-16 03:59:20.406 075 15588.06 394.57 53066.73 88888.00 2019-03-16 03:59:20.906 075 15588.09 394.65 53066.72 88888.00 2019-03-16 03:59:21.406 075 15588.16 394.67 53066.73 88888.00 2019-03-16 03:59:21.906 075 15588.22 394.65 53066.77 88888.00 2019-03-16 03:59:22.406 075 15588.27 394.63 53066.73 88888.00 2019-03-16 03:59:22.906 075 15588.31 394.67 53066.78 88888.00 2019-03-16 03:59:23.406 075 15588.35 394.72 53066.82 88888.00 2019-03-16 03:59:23.906 075 15588.36 394.69 53066.82 88888.00 2019-03-16 03:59:24.406 075 15588.38 394.65 53066.84 88888.00 2019-03-16 03:59:24.906 075 15588.45 394.66 53066.85 88888.00 2019-03-16 03:59:25.406 075 15588.46 394.65 53066.88 88888.00 2019-03-16 03:59:25.906 075 15588.45 394.63 53066.90 88888.00 2019-03-16 03:59:26.406 075 15588.51 394.65 53066.88 88888.00 2019-03-16 03:59:26.906 075 15588.53 394.65 53066.97 88888.00 2019-03-16 03:59:27.406 075 15588.54 394.65 53067.01 88888.00 2019-03-16 03:59:27.906 075 15588.54 394.67 53066.96 88888.00 2019-03-16 03:59:28.406 075 15588.60 394.76 53066.97 88888.00 2019-03-16 03:59:28.906 075 15588.63 394.81 53066.98 88888.00 2019-03-16 03:59:29.406 075 15588.65 394.78 53067.03 88888.00 2019-03-16 03:59:29.906 075 15588.71 394.71 53067.06 88888.00 2019-03-16 03:59:30.406 075 15588.79 394.70 53067.06 88888.00 2019-03-16 03:59:30.906 075 15588.75 394.73 53067.06 88888.00 2019-03-16 03:59:31.406 075 15588.80 394.70 53067.05 88888.00 2019-03-16 03:59:31.906 075 15588.81 394.67 53067.07 88888.00 2019-03-16 03:59:32.406 075 15588.81 394.73 53067.13 88888.00 2019-03-16 03:59:32.906 075 15588.81 394.84 53067.12 88888.00 2019-03-16 03:59:33.406 075 15588.83 394.87 53067.11 88888.00 2019-03-16 03:59:33.906 075 15588.83 394.82 53067.14 88888.00 2019-03-16 03:59:34.406 075 15588.84 394.82 53067.16 88888.00 2019-03-16 03:59:34.906 075 15588.82 394.83 53067.14 88888.00 2019-03-16 03:59:35.406 075 15588.81 394.88 53067.12 88888.00 2019-03-16 03:59:35.906 075 15588.87 394.84 53067.08 88888.00 2019-03-16 03:59:36.406 075 15588.91 394.73 53067.04 88888.00 2019-03-16 03:59:36.906 075 15588.89 394.74 53067.08 88888.00 2019-03-16 03:59:37.406 075 15588.89 394.78 53067.08 88888.00 2019-03-16 03:59:37.906 075 15588.90 394.72 53067.10 88888.00 2019-03-16 03:59:38.406 075 15588.89 394.71 53067.10 88888.00 2019-03-16 03:59:38.906 075 15588.83 394.71 53067.11 88888.00 2019-03-16 03:59:39.406 075 15588.82 394.72 53067.12 88888.00 2019-03-16 03:59:39.906 075 15588.82 394.71 53067.10 88888.00 2019-03-16 03:59:40.406 075 15588.83 394.71 53067.07 88888.00 2019-03-16 03:59:40.906 075 15588.81 394.72 53067.13 88888.00 2019-03-16 03:59:41.406 075 15588.78 394.75 53067.23 88888.00 2019-03-16 03:59:41.906 075 15588.75 394.75 53067.23 88888.00 2019-03-16 03:59:42.406 075 15588.70 394.76 53067.20 88888.00 2019-03-16 03:59:42.906 075 15588.69 394.81 53067.17 88888.00 2019-03-16 03:59:43.406 075 15588.65 394.79 53067.15 88888.00 2019-03-16 03:59:43.906 075 15588.66 394.80 53067.14 88888.00 2019-03-16 03:59:44.406 075 15588.66 394.83 53067.18 88888.00 2019-03-16 03:59:44.906 075 15588.66 394.78 53067.11 88888.00 2019-03-16 03:59:45.406 075 15588.64 394.70 53067.05 88888.00 2019-03-16 03:59:45.906 075 15588.63 394.71 53067.10 88888.00 2019-03-16 03:59:46.406 075 15588.63 394.72 53067.16 88888.00 2019-03-16 03:59:46.906 075 15588.62 394.73 53067.17 88888.00 2019-03-16 03:59:47.406 075 15588.60 394.72 53067.11 88888.00 2019-03-16 03:59:47.906 075 15588.54 394.74 53067.10 88888.00 2019-03-16 03:59:48.406 075 15588.52 394.71 53067.13 88888.00 2019-03-16 03:59:48.906 075 15588.48 394.72 53067.15 88888.00 2019-03-16 03:59:49.406 075 15588.45 394.72 53067.08 88888.00 2019-03-16 03:59:49.906 075 15588.45 394.76 53067.07 88888.00 2019-03-16 03:59:50.406 075 15588.45 394.73 53067.06 88888.00 2019-03-16 03:59:50.906 075 15588.48 394.75 53067.05 88888.00 2019-03-16 03:59:51.406 075 15588.40 394.73 53067.05 88888.00 2019-03-16 03:59:51.906 075 15588.36 394.71 53067.06 88888.00 2019-03-16 03:59:52.406 075 15588.36 394.74 53067.06 88888.00 2019-03-16 03:59:52.906 075 15588.36 394.71 53067.03 88888.00 2019-03-16 03:59:53.406 075 15588.30 394.69 53067.04 88888.00 2019-03-16 03:59:53.906 075 15588.28 394.73 53067.06 88888.00 2019-03-16 03:59:54.406 075 15588.27 394.73 53067.06 88888.00 2019-03-16 03:59:54.906 075 15588.25 394.69 53067.09 88888.00 2019-03-16 03:59:55.406 075 15588.27 394.66 53067.07 88888.00 2019-03-16 03:59:55.906 075 15588.25 394.66 53067.06 88888.00 2019-03-16 03:59:56.406 075 15588.24 394.73 53067.02 88888.00 2019-03-16 03:59:56.906 075 15588.21 394.67 53066.97 88888.00 2019-03-16 03:59:57.406 075 15588.18 394.63 53066.96 88888.00 2019-03-16 03:59:57.906 075 15588.21 394.56 53066.97 88888.00 2019-03-16 03:59:58.406 075 15588.21 394.56 53067.02 88888.00 2019-03-16 03:59:58.906 075 15588.18 394.63 53067.01 88888.00 2019-03-16 03:59:59.406 075 15588.12 394.67 53067.04 88888.00 2019-03-16 03:59:59.906 075 15588.11 394.71 53067.00 88888.00 2019-03-16 04:00:00.406 075 15588.09 394.64 53066.92 88888.00 2019-03-16 04:00:00.906 075 15588.08 394.65 53066.96 88888.00 2019-03-16 04:00:01.406 075 15588.08 394.63 53067.01 88888.00 2019-03-16 04:00:01.906 075 15588.06 394.59 53067.00 88888.00 2019-03-16 04:00:02.406 075 15588.04 394.62 53066.98 88888.00 2019-03-16 04:00:02.906 075 15588.03 394.59 53066.96 88888.00 2019-03-16 04:00:03.406 075 15588.01 394.63 53067.01 88888.00 2019-03-16 04:00:03.906 075 15587.98 394.69 53067.00 88888.00 2019-03-16 04:00:04.406 075 15587.94 394.69 53066.93 88888.00 2019-03-16 04:00:04.906 075 15587.92 394.69 53066.94 88888.00 2019-03-16 04:00:05.906 075 15587.95 394.80 53066.96 88888.00 2019-03-16 04:00:06.406 075 15587.95 394.80 53066.98 88888.00 2019-03-16 04:00:06.906 075 15587.93 394.80 53067.00 88888.00 2019-03-16 04:00:07.406 075 15587.93 394.82 53067.01 88888.00 2019-03-16 04:00:07.906 075 15587.85 394.84 53067.02 88888.00 2019-03-16 04:00:08.406 075 15587.83 394.82 53066.97 88888.00 2019-03-16 04:00:08.906 075 15587.82 394.84 53066.95 88888.00 2019-03-16 04:00:09.406 075 15587.80 394.88 53066.97 88888.00 2019-03-16 04:00:09.906 075 15587.80 394.88 53066.95 88888.00 2019-03-16 04:00:10.406 075 15587.76 394.87 53066.94 88888.00 2019-03-16 04:00:10.906 075 15587.74 394.92 53067.03 88888.00 2019-03-16 04:00:11.406 075 15587.73 394.95 53067.08 88888.00 2019-03-16 04:00:11.906 075 15587.75 394.98 53067.06 88888.00 2019-03-16 04:00:12.406 075 15587.73 394.96 53067.07 88888.00 2019-03-16 04:00:12.906 075 15587.72 394.89 53067.07 88888.00 2019-03-16 04:00:13.406 075 15587.67 394.95 53067.06 88888.00 2019-03-16 04:00:13.906 075 15587.70 394.99 53067.08 88888.00 2019-03-16 04:00:14.406 075 15587.73 395.00 53067.06 88888.00 2019-03-16 04:00:14.906 075 15587.73 395.00 53067.04 88888.00 2019-03-16 04:00:15.406 075 15587.73 394.98 53067.09 88888.00 2019-03-16 04:00:15.906 075 15587.73 395.00 53067.09 88888.00 2019-03-16 04:00:16.406 075 15587.74 394.99 53067.12 88888.00 2019-03-16 04:00:16.906 075 15587.72 395.02 53067.11 88888.00 2019-03-16 04:00:17.406 075 15587.73 395.08 53067.10 88888.00 2019-03-16 04:00:17.906 075 15587.79 395.06 53067.07 88888.00 2019-03-16 04:00:18.406 075 15587.83 395.13 53067.06 88888.00 2019-03-16 04:00:18.906 075 15587.86 395.19 53067.08 88888.00 2019-03-16 04:00:19.406 075 15587.86 395.17 53067.08 88888.00 2019-03-16 04:00:19.906 075 15587.85 395.22 53067.09 88888.00 2019-03-16 04:00:20.406 075 15587.82 395.24 53067.06 88888.00 2019-03-16 04:00:20.906 075 15587.80 395.24 53067.06 88888.00 2019-03-16 04:00:21.406 075 15587.80 395.28 53067.05 88888.00 2019-03-16 04:00:21.906 075 15587.80 395.31 53067.07 88888.00 2019-03-16 04:00:22.406 075 15587.82 395.24 53067.07 88888.00 2019-03-16 04:00:22.906 075 15587.82 395.25 53067.06 88888.00 2019-03-16 04:00:23.406 075 15587.81 395.30 53067.10 88888.00 2019-03-16 04:00:23.906 075 15587.77 395.30 53067.08 88888.00 2019-03-16 04:00:24.406 075 15587.77 395.31 53067.06 88888.00 2019-03-16 04:00:24.906 075 15587.80 395.34 53067.05 88888.00 2019-03-16 04:00:25.406 075 15587.74 395.35 53067.05 88888.00 2019-03-16 04:00:25.906 075 15587.73 395.33 53067.04 88888.00 2019-03-16 04:00:26.406 075 15587.75 395.35 53066.98 88888.00 2019-03-16 04:00:26.906 075 15587.73 395.30 53067.02 88888.00 2019-03-16 04:00:27.406 075 15587.73 395.25 53067.00 88888.00 2019-03-16 04:00:27.906 075 15587.74 395.26 53067.01 88888.00 2019-03-16 04:00:28.406 075 15587.76 395.25 53067.01 88888.00 2019-03-16 04:00:28.906 075 15587.76 395.27 53067.02 88888.00 2019-03-16 04:00:29.406 075 15587.71 395.32 53067.03 88888.00 2019-03-16 04:00:29.906 075 15587.74 395.31 53067.00 88888.00 2019-03-16 04:00:30.406 075 15587.68 395.30 53066.94 88888.00 2019-03-16 04:00:30.906 075 15587.65 395.31 53066.86 88888.00 2019-03-16 04:00:31.406 075 15587.65 395.24 53066.86 88888.00 2019-03-16 04:00:31.906 075 15587.62 395.25 53066.89 88888.00 2019-03-16 04:00:32.406 075 15587.58 395.26 53066.90 88888.00 2019-03-16 04:00:32.906 075 15587.53 395.21 53066.91 88888.00 2019-03-16 04:00:33.406 075 15587.55 395.25 53066.89 88888.00 2019-03-16 04:00:33.906 075 15587.54 395.26 53066.89 88888.00 2019-03-16 04:00:34.406 075 15587.52 395.22 53066.87 88888.00 2019-03-16 04:00:34.906 075 15587.53 395.24 53066.86 88888.00 2019-03-16 04:00:35.406 075 15587.55 395.25 53066.83 88888.00 2019-03-16 04:00:35.906 075 15587.52 395.23 53066.84 88888.00 2019-03-16 04:00:36.406 075 15587.48 395.23 53066.88 88888.00 2019-03-16 04:00:37.406 075 15587.57 395.26 53066.87 88888.00 2019-03-16 04:00:37.906 075 15587.58 395.28 53066.84 88888.00 2019-03-16 04:00:38.406 075 15587.61 395.23 53066.82 88888.00 2019-03-16 04:00:38.906 075 15587.61 395.21 53066.83 88888.00 2019-03-16 04:00:39.406 075 15587.64 395.26 53066.85 88888.00 2019-03-16 04:00:39.906 075 15587.64 395.22 53066.83 88888.00 2019-03-16 04:00:40.406 075 15587.64 395.17 53066.82 88888.00 2019-03-16 04:00:40.906 075 15587.63 395.17 53066.77 88888.00 2019-03-16 04:00:41.406 075 15587.71 395.14 53066.78 88888.00 2019-03-16 04:00:41.906 075 15587.74 395.10 53066.87 88888.00 2019-03-16 04:00:42.406 075 15587.75 395.11 53066.84 88888.00 2019-03-16 04:00:42.906 075 15587.80 395.15 53066.80 88888.00 2019-03-16 04:00:43.406 075 15587.79 395.13 53066.78 88888.00 2019-03-16 04:00:43.906 075 15587.75 395.16 53066.81 88888.00 2019-03-16 04:00:44.406 075 15587.75 395.11 53066.78 88888.00 2019-03-16 04:00:44.906 075 15587.77 395.10 53066.73 88888.00 2019-03-16 04:00:45.406 075 15587.79 395.11 53066.74 88888.00 2019-03-16 04:00:45.906 075 15587.82 395.11 53066.71 88888.00 2019-03-16 04:00:46.406 075 15587.82 395.11 53066.68 88888.00 2019-03-16 04:00:47.406 075 15587.83 395.04 53066.70 88888.00 2019-03-16 04:00:47.906 075 15587.80 395.02 53066.67 88888.00 2019-03-16 04:00:48.406 075 15587.82 395.07 53066.71 88888.00 2019-03-16 04:00:48.906 075 15587.80 395.07 53066.70 88888.00 2019-03-16 04:00:49.406 075 15587.82 395.04 53066.65 88888.00 2019-03-16 04:00:49.906 075 15587.86 395.04 53066.67 88888.00 2019-03-16 04:00:50.406 075 15587.85 395.04 53066.70 88888.00 2019-03-16 04:00:50.906 075 15587.86 395.08 53066.73 88888.00 2019-03-16 04:00:51.406 075 15587.88 395.05 53066.72 88888.00 2019-03-16 04:00:51.906 075 15587.85 395.06 53066.67 88888.00 2019-03-16 04:00:52.406 075 15587.84 395.13 53066.71 88888.00 2019-03-16 04:00:52.906 075 15587.82 395.07 53066.69 88888.00 2019-03-16 04:00:53.406 075 15587.80 395.08 53066.66 88888.00 2019-03-16 04:00:53.906 075 15587.88 395.09 53066.67 88888.00 2019-03-16 04:00:54.406 075 15587.91 395.10 53066.62 88888.00 2019-03-16 04:00:54.906 075 15587.89 395.06 53066.65 88888.00 2019-03-16 04:00:55.406 075 15587.94 395.04 53066.67 88888.00 2019-03-16 04:00:55.906 075 15587.90 395.07 53066.69 88888.00 2019-03-16 04:00:56.406 075 15587.95 395.10 53066.74 88888.00 2019-03-16 04:00:56.906 075 15587.95 395.06 53066.73 88888.00 2019-03-16 04:00:57.406 075 15588.00 395.06 53066.70 88888.00 2019-03-16 04:00:57.906 075 15588.02 395.11 53066.65 88888.00 2019-03-16 04:00:58.406 075 15588.01 395.07 53066.63 88888.00 2019-03-16 04:00:58.906 075 15588.03 395.02 53066.69 88888.00 2019-03-16 04:00:59.406 075 15588.04 395.04 53066.70 88888.00 2019-03-16 04:00:59.906 075 15588.08 395.02 53066.70 88888.00 2019-03-16 04:01:00.406 075 15588.03 395.02 53066.66 88888.00 2019-03-16 04:01:00.906 075 15588.03 395.06 53066.66 88888.00 2019-03-16 04:01:01.406 075 15588.06 395.09 53066.69 88888.00 2019-03-16 04:01:01.906 075 15588.07 395.09 53066.73 88888.00 2019-03-16 04:01:02.406 075 15588.09 395.10 53066.72 88888.00 2019-03-16 04:01:02.906 075 15588.15 395.15 53066.72 88888.00 2019-03-16 04:01:03.406 075 15588.20 395.14 53066.76 88888.00 2019-03-16 04:01:03.906 075 15588.21 395.17 53066.74 88888.00 2019-03-16 04:01:04.406 075 15588.24 395.08 53066.72 88888.00 2019-03-16 04:01:04.906 075 15588.29 395.07 53066.73 88888.00 2019-03-16 04:01:05.406 075 15588.33 395.15 53066.71 88888.00 2019-03-16 04:01:05.906 075 15588.34 395.14 53066.72 88888.00 2019-03-16 04:01:06.406 075 15588.36 395.16 53066.71 88888.00 2019-03-16 04:01:06.906 075 15588.42 395.18 53066.69 88888.00 2019-03-16 04:01:07.406 075 15588.43 395.10 53066.70 88888.00 2019-03-16 04:01:07.906 075 15588.46 395.07 53066.69 88888.00 2019-03-16 04:01:08.406 075 15588.53 395.11 53066.70 88888.00 2019-03-16 04:01:08.906 075 15588.53 395.13 53066.70 88888.00 2019-03-16 04:01:09.406 075 15588.57 395.08 53066.66 88888.00 2019-03-16 04:01:09.906 075 15588.64 395.11 53066.64 88888.00 2019-03-16 04:01:10.406 075 15588.65 395.09 53066.67 88888.00 2019-03-16 04:01:10.906 075 15588.65 395.02 53066.65 88888.00 2019-03-16 04:01:11.406 075 15588.72 395.05 53066.67 88888.00 2019-03-16 04:01:11.906 075 15588.81 395.08 53066.63 88888.00 2019-03-16 04:01:12.406 075 15588.82 395.05 53066.58 88888.00 2019-03-16 04:01:12.906 075 15588.81 395.07 53066.61 88888.00 2019-03-16 04:01:13.406 075 15588.81 395.08 53066.64 88888.00 2019-03-16 04:01:13.906 075 15588.79 395.09 53066.60 88888.00 2019-03-16 04:01:14.406 075 15588.82 395.11 53066.57 88888.00 2019-03-16 04:01:14.906 075 15588.88 395.18 53066.55 88888.00 2019-03-16 04:01:15.406 075 15588.87 395.21 53066.55 88888.00 2019-03-16 04:01:15.906 075 15588.91 395.18 53066.55 88888.00 2019-03-16 04:01:16.406 075 15588.93 395.19 53066.54 88888.00 2019-03-16 04:01:16.906 075 15588.92 395.19 53066.51 88888.00 2019-03-16 04:01:17.406 075 15588.94 395.23 53066.47 88888.00 2019-03-16 04:01:17.906 075 15588.91 395.22 53066.48 88888.00 2019-03-16 04:01:18.906 075 15588.90 395.26 53066.51 88888.00 2019-03-16 04:01:19.406 075 15588.91 395.27 53066.50 88888.00 2019-03-16 04:01:19.906 075 15588.96 395.26 53066.50 88888.00 2019-03-16 04:01:20.406 075 15588.99 395.33 53066.51 88888.00 2019-03-16 04:01:20.906 075 15588.98 395.35 53066.47 88888.00 2019-03-16 04:01:21.406 075 15588.96 395.40 53066.44 88888.00 2019-03-16 04:01:21.906 075 15588.98 395.44 53066.43 88888.00 2019-03-16 04:01:22.406 075 15588.99 395.45 53066.38 88888.00 2019-03-16 04:01:22.906 075 15588.99 395.43 53066.40 88888.00 2019-03-16 04:01:23.406 075 15588.98 395.49 53066.36 88888.00 2019-03-16 04:01:23.906 075 15588.99 395.47 53066.36 88888.00 2019-03-16 04:01:24.406 075 15589.00 395.50 53066.36 88888.00 2019-03-16 04:01:24.906 075 15589.02 395.54 53066.36 88888.00 2019-03-16 04:01:25.406 075 15589.08 395.56 53066.35 88888.00 2019-03-16 04:01:25.906 075 15589.08 395.52 53066.31 88888.00 2019-03-16 04:01:26.906 075 15589.05 395.57 53066.29 88888.00 2019-03-16 04:01:27.406 075 15589.05 395.52 53066.23 88888.00 2019-03-16 04:01:27.906 075 15589.08 395.56 53066.23 88888.00 2019-03-16 04:01:28.406 075 15589.08 395.52 53066.26 88888.00 2019-03-16 04:01:28.906 075 15589.10 395.54 53066.23 88888.00 2019-03-16 04:01:29.406 075 15589.11 395.60 53066.21 88888.00 2019-03-16 04:01:29.906 075 15589.12 395.65 53066.20 88888.00 2019-03-16 04:01:30.406 075 15589.09 395.62 53066.13 88888.00 2019-03-16 04:01:30.906 075 15589.11 395.59 53066.14 88888.00 2019-03-16 04:01:31.406 075 15589.11 395.66 53066.13 88888.00 2019-03-16 04:01:31.906 075 15589.12 395.67 53066.09 88888.00 2019-03-16 04:01:32.406 075 15589.15 395.68 53066.07 88888.00 2019-03-16 04:01:32.906 075 15589.14 395.63 53066.08 88888.00 2019-03-16 04:01:33.406 075 15589.16 395.62 53066.07 88888.00 2019-03-16 04:01:33.906 075 15589.14 395.60 53066.04 88888.00 2019-03-16 04:01:34.406 075 15589.14 395.62 53066.01 88888.00 2019-03-16 04:01:34.906 075 15589.09 395.60 53066.01 88888.00 2019-03-16 04:01:35.406 075 15589.08 395.62 53066.02 88888.00 2019-03-16 04:01:35.906 075 15589.03 395.66 53066.03 88888.00 2019-03-16 04:01:36.406 075 15589.12 395.68 53066.05 88888.00 2019-03-16 04:01:36.906 075 15589.14 395.70 53066.04 88888.00 2019-03-16 04:01:37.406 075 15589.16 395.71 53066.01 88888.00 2019-03-16 04:01:37.906 075 15589.10 395.67 53065.95 88888.00 2019-03-16 04:01:38.406 075 15589.08 395.68 53065.97 88888.00 2019-03-16 04:01:38.906 075 15589.09 395.75 53066.02 88888.00 2019-03-16 04:01:39.406 075 15589.12 395.78 53066.02 88888.00 2019-03-16 04:01:39.906 075 15589.11 395.83 53066.03 88888.00 2019-03-16 04:01:40.406 075 15589.11 395.84 53065.94 88888.00 2019-03-16 04:01:40.906 075 15589.05 395.84 53065.93 88888.00 2019-03-16 04:01:41.406 075 15589.07 395.85 53065.96 88888.00 2019-03-16 04:01:41.906 075 15589.05 395.94 53066.00 88888.00 2019-03-16 04:01:42.406 075 15588.98 395.95 53065.93 88888.00 2019-03-16 04:01:42.906 075 15588.96 395.87 53065.88 88888.00 2019-03-16 04:01:43.406 075 15588.98 395.90 53065.86 88888.00 2019-03-16 04:01:43.906 075 15588.92 395.93 53065.85 88888.00 2019-03-16 04:01:44.406 075 15588.94 395.99 53065.89 88888.00 2019-03-16 04:01:44.906 075 15588.91 396.03 53065.89 88888.00 2019-03-16 04:01:45.406 075 15588.90 396.02 53065.88 88888.00 2019-03-16 04:01:45.906 075 15588.92 395.96 53065.90 88888.00 2019-03-16 04:01:46.406 075 15588.97 395.94 53065.86 88888.00 2019-03-16 04:01:46.907 075 15588.94 395.97 53065.75 88888.00 2019-03-16 04:01:47.407 075 15588.97 396.02 53065.77 88888.00 2019-03-16 04:01:47.907 075 15588.98 396.00 53065.71 88888.00 2019-03-16 04:01:48.407 075 15588.97 396.00 53065.64 88888.00 2019-03-16 04:01:48.907 075 15588.92 395.99 53065.69 88888.00 2019-03-16 04:01:49.407 075 15588.88 396.03 53065.71 88888.00 2019-03-16 04:01:50.407 075 15588.82 396.08 53065.63 88888.00 2019-03-16 04:01:50.907 075 15588.82 396.09 53065.64 88888.00 2019-03-16 04:01:51.407 075 15588.84 396.09 53065.67 88888.00 2019-03-16 04:01:51.907 075 15588.80 396.06 53065.63 88888.00 2019-03-16 04:01:52.407 075 15588.80 396.05 53065.57 88888.00 2019-03-16 04:01:52.907 075 15588.73 396.08 53065.61 88888.00 2019-03-16 04:01:53.407 075 15588.74 396.09 53065.60 88888.00 2019-03-16 04:01:53.907 075 15588.74 396.13 53065.61 88888.00 2019-03-16 04:01:54.407 075 15588.71 396.12 53065.63 88888.00 2019-03-16 04:01:54.907 075 15588.66 396.12 53065.63 88888.00 2019-03-16 04:01:55.407 075 15588.71 396.10 53065.62 88888.00 2019-03-16 04:01:55.907 075 15588.72 396.08 53065.61 88888.00 2019-03-16 04:01:56.407 075 15588.65 396.09 53065.63 88888.00 2019-03-16 04:01:56.907 075 15588.70 396.10 53065.61 88888.00 2019-03-16 04:01:57.407 075 15588.67 396.11 53065.60 88888.00 2019-03-16 04:01:57.907 075 15588.64 396.11 53065.50 88888.00 2019-03-16 04:01:58.407 075 15588.61 396.16 53065.54 88888.00 2019-03-16 04:01:58.907 075 15588.57 396.18 53065.54 88888.00 2019-03-16 04:01:59.407 075 15588.60 396.17 53065.50 88888.00 2019-03-16 04:02:00.407 075 15588.56 396.22 53065.40 88888.00 2019-03-16 04:02:00.907 075 15588.52 396.21 53065.41 88888.00 2019-03-16 04:02:01.407 075 15588.48 396.20 53065.39 88888.00 2019-03-16 04:02:01.907 075 15588.42 396.19 53065.37 88888.00 2019-03-16 04:02:02.407 075 15588.43 396.19 53065.37 88888.00 2019-03-16 04:02:02.907 075 15588.46 396.18 53065.36 88888.00 2019-03-16 04:02:03.407 075 15588.43 396.23 53065.35 88888.00 2019-03-16 04:02:03.907 075 15588.35 396.29 53065.34 88888.00 2019-03-16 04:02:04.407 075 15588.36 396.29 53065.35 88888.00 2019-03-16 04:02:04.907 075 15588.36 396.29 53065.32 88888.00 2019-03-16 04:02:05.407 075 15588.30 396.27 53065.33 88888.00 2019-03-16 04:02:05.907 075 15588.28 396.28 53065.34 88888.00 2019-03-16 04:02:06.407 075 15588.20 396.28 53065.33 88888.00 2019-03-16 04:02:06.907 075 15588.17 396.31 53065.29 88888.00 2019-03-16 04:02:07.407 075 15588.13 396.32 53065.22 88888.00 2019-03-16 04:02:07.907 075 15588.17 396.42 53065.22 88888.00 2019-03-16 04:02:08.407 075 15588.18 396.38 53065.19 88888.00 2019-03-16 04:02:08.907 075 15588.19 396.39 53065.14 88888.00 2019-03-16 04:02:09.407 075 15588.21 396.39 53065.15 88888.00 2019-03-16 04:02:09.907 075 15588.22 396.37 53065.11 88888.00 2019-03-16 04:02:10.407 075 15588.19 396.42 53065.07 88888.00 2019-03-16 04:02:10.907 075 15588.19 396.42 53065.12 88888.00 2019-03-16 04:02:11.407 075 15588.20 396.40 53065.12 88888.00 2019-03-16 04:02:11.907 075 15588.17 396.42 53065.06 88888.00 2019-03-16 04:02:12.407 075 15588.18 396.37 53064.99 88888.00 2019-03-16 04:02:12.907 075 15588.21 396.38 53064.93 88888.00 2019-03-16 04:02:13.407 075 15588.19 396.42 53064.94 88888.00 2019-03-16 04:02:13.907 075 15588.20 396.49 53064.95 88888.00 2019-03-16 04:02:14.407 075 15588.25 396.54 53065.03 88888.00 2019-03-16 04:02:14.907 075 15588.26 396.49 53065.03 88888.00 2019-03-16 04:02:15.407 075 15588.27 396.49 53064.93 88888.00 2019-03-16 04:02:15.907 075 15588.28 396.49 53064.88 88888.00 2019-03-16 04:02:16.407 075 15588.28 396.49 53064.86 88888.00 2019-03-16 04:02:16.907 075 15588.27 396.52 53064.92 88888.00 2019-03-16 04:02:17.407 075 15588.28 396.55 53064.87 88888.00 2019-03-16 04:02:17.907 075 15588.33 396.57 53064.84 88888.00 2019-03-16 04:02:18.407 075 15588.31 396.56 53064.82 88888.00 2019-03-16 04:02:18.907 075 15588.34 396.56 53064.81 88888.00 2019-03-16 04:02:19.407 075 15588.37 396.56 53064.82 88888.00 2019-03-16 04:02:19.907 075 15588.35 396.58 53064.80 88888.00 2019-03-16 04:02:20.407 075 15588.37 396.61 53064.75 88888.00 2019-03-16 04:02:20.907 075 15588.31 396.63 53064.71 88888.00 2019-03-16 04:02:21.407 075 15588.33 396.62 53064.68 88888.00 2019-03-16 04:02:21.907 075 15588.37 396.60 53064.66 88888.00 2019-03-16 04:02:22.407 075 15588.37 396.57 53064.67 88888.00 2019-03-16 04:02:22.907 075 15588.35 396.62 53064.69 88888.00 2019-03-16 04:02:23.407 075 15588.40 396.68 53064.65 88888.00 2019-03-16 04:02:23.907 075 15588.42 396.68 53064.61 88888.00 2019-03-16 04:02:24.407 075 15588.42 396.64 53064.59 88888.00 2019-03-16 04:02:24.907 075 15588.42 396.65 53064.54 88888.00 2019-03-16 04:02:25.407 075 15588.45 396.68 53064.54 88888.00 2019-03-16 04:02:25.907 075 15588.45 396.69 53064.53 88888.00 2019-03-16 04:02:26.407 075 15588.46 396.70 53064.53 88888.00 2019-03-16 04:02:26.907 075 15588.47 396.73 53064.48 88888.00 2019-03-16 04:02:27.407 075 15588.47 396.74 53064.43 88888.00 2019-03-16 04:02:27.907 075 15588.52 396.78 53064.49 88888.00 2019-03-16 04:02:28.407 075 15588.55 396.81 53064.52 88888.00 2019-03-16 04:02:28.907 075 15588.54 396.77 53064.49 88888.00 2019-03-16 04:02:29.907 075 15588.54 396.80 53064.45 88888.00 2019-03-16 04:02:30.407 075 15588.48 396.83 53064.41 88888.00 2019-03-16 04:02:30.907 075 15588.45 396.86 53064.42 88888.00 2019-03-16 04:02:31.407 075 15588.49 396.90 53064.46 88888.00 2019-03-16 04:02:31.907 075 15588.56 396.91 53064.51 88888.00 2019-03-16 04:02:32.407 075 15588.55 396.91 53064.42 88888.00 2019-03-16 04:02:32.907 075 15588.56 396.92 53064.36 88888.00 2019-03-16 04:02:33.407 075 15588.60 396.96 53064.40 88888.00 2019-03-16 04:02:33.907 075 15588.60 396.97 53064.36 88888.00 2019-03-16 04:02:34.407 075 15588.62 396.95 53064.31 88888.00 2019-03-16 04:02:34.907 075 15588.61 396.96 53064.29 88888.00 2019-03-16 04:02:35.407 075 15588.56 397.04 53064.32 88888.00 2019-03-16 04:02:35.907 075 15588.63 396.99 53064.30 88888.00 2019-03-16 04:02:36.407 075 15588.71 396.97 53064.27 88888.00 2019-03-16 04:02:36.907 075 15588.71 396.97 53064.25 88888.00 2019-03-16 04:02:37.407 075 15588.70 397.00 53064.26 88888.00 2019-03-16 04:02:37.907 075 15588.74 396.95 53064.26 88888.00 2019-03-16 04:02:38.407 075 15588.74 396.92 53064.20 88888.00 2019-03-16 04:02:38.907 075 15588.72 396.95 53064.19 88888.00 2019-03-16 04:02:39.407 075 15588.81 396.91 53064.23 88888.00 2019-03-16 04:02:39.907 075 15588.84 396.90 53064.27 88888.00 2019-03-16 04:02:40.407 075 15588.87 396.94 53064.24 88888.00 2019-03-16 04:02:40.907 075 15588.83 397.04 53064.23 88888.00 2019-03-16 04:02:41.407 075 15588.81 396.95 53064.20 88888.00 2019-03-16 04:02:41.907 075 15588.87 396.91 53064.24 88888.00 2019-03-16 04:02:42.407 075 15588.85 396.91 53064.24 88888.00 2019-03-16 04:02:42.907 075 15588.87 396.91 53064.20 88888.00 2019-03-16 04:02:43.407 075 15588.90 396.91 53064.20 88888.00 2019-03-16 04:02:43.907 075 15588.90 396.95 53064.18 88888.00 2019-03-16 04:02:44.407 075 15588.90 397.01 53064.22 88888.00 2019-03-16 04:02:44.907 075 15588.91 397.03 53064.21 88888.00 2019-03-16 04:02:45.407 075 15588.91 396.99 53064.23 88888.00 2019-03-16 04:02:45.907 075 15588.97 396.92 53064.25 88888.00 2019-03-16 04:02:46.407 075 15589.01 396.96 53064.25 88888.00 2019-03-16 04:02:46.907 075 15589.06 396.97 53064.24 88888.00 2019-03-16 04:02:47.407 075 15589.08 396.98 53064.23 88888.00 2019-03-16 04:02:47.907 075 15589.08 396.91 53064.22 88888.00 2019-03-16 04:02:48.407 075 15589.07 396.86 53064.18 88888.00 2019-03-16 04:02:48.907 075 15589.08 396.92 53064.20 88888.00 2019-03-16 04:02:49.407 075 15589.10 396.97 53064.22 88888.00 2019-03-16 04:02:49.907 075 15589.15 396.99 53064.27 88888.00 2019-03-16 04:02:50.407 075 15589.18 396.99 53064.24 88888.00 2019-03-16 04:02:50.907 075 15589.17 396.97 53064.20 88888.00 2019-03-16 04:02:51.407 075 15589.19 396.97 53064.18 88888.00 2019-03-16 04:02:51.907 075 15589.24 396.99 53064.18 88888.00 2019-03-16 04:02:52.407 075 15589.27 396.96 53064.20 88888.00 2019-03-16 04:02:52.907 075 15589.21 396.96 53064.24 88888.00 2019-03-16 04:02:53.407 075 15589.21 397.01 53064.21 88888.00 2019-03-16 04:02:53.907 075 15589.28 397.04 53064.25 88888.00 2019-03-16 04:02:54.407 075 15589.29 397.08 53064.23 88888.00 2019-03-16 04:02:54.907 075 15589.34 397.08 53064.22 88888.00 2019-03-16 04:02:55.407 075 15589.35 397.09 53064.18 88888.00 2019-03-16 04:02:55.907 075 15589.27 397.05 53064.11 88888.00 2019-03-16 04:02:56.407 075 15589.27 397.07 53064.14 88888.00 2019-03-16 04:02:56.907 075 15589.34 397.14 53064.16 88888.00 2019-03-16 04:02:57.407 075 15589.35 397.15 53064.18 88888.00 2019-03-16 04:02:57.907 075 15589.36 397.15 53064.14 88888.00 2019-03-16 04:02:58.407 075 15589.37 397.21 53064.19 88888.00 2019-03-16 04:02:58.907 075 15589.36 397.23 53064.26 88888.00 2019-03-16 04:02:59.407 075 15589.32 397.24 53064.18 88888.00 2019-03-16 04:02:59.907 075 15589.33 397.27 53064.12 88888.00 2019-03-16 04:03:00.407 075 15589.35 397.32 53064.11 88888.00 2019-03-16 04:03:00.907 075 15589.33 397.32 53064.12 88888.00 2019-03-16 04:03:01.407 075 15589.33 397.34 53064.16 88888.00 2019-03-16 04:03:01.907 075 15589.34 397.32 53064.18 88888.00 2019-03-16 04:03:02.407 075 15589.35 397.30 53064.19 88888.00 2019-03-16 04:03:02.907 075 15589.42 397.33 53064.19 88888.00 2019-03-16 04:03:03.407 075 15589.42 397.30 53064.19 88888.00 2019-03-16 04:03:03.907 075 15589.42 397.35 53064.20 88888.00 2019-03-16 04:03:04.407 075 15589.39 397.30 53064.20 88888.00 2019-03-16 04:03:04.907 075 15589.43 397.27 53064.19 88888.00 2019-03-16 04:03:05.407 075 15589.45 397.32 53064.15 88888.00 2019-03-16 04:03:05.907 075 15589.44 397.39 53064.14 88888.00 2019-03-16 04:03:06.407 075 15589.41 397.42 53064.14 88888.00 2019-03-16 04:03:06.907 075 15589.46 397.46 53064.16 88888.00 2019-03-16 04:03:07.407 075 15589.50 397.50 53064.21 88888.00 2019-03-16 04:03:07.907 075 15589.41 397.49 53064.18 88888.00 2019-03-16 04:03:08.407 075 15589.42 397.48 53064.21 88888.00 2019-03-16 04:03:08.907 075 15589.44 397.51 53064.16 88888.00 2019-03-16 04:03:09.407 075 15589.42 397.56 53064.11 88888.00 2019-03-16 04:03:09.907 075 15589.42 397.59 53064.11 88888.00 2019-03-16 04:03:10.407 075 15589.38 397.60 53064.09 88888.00 2019-03-16 04:03:10.907 075 15589.38 397.56 53064.10 88888.00 2019-03-16 04:03:11.407 075 15589.44 397.52 53064.09 88888.00 2019-03-16 04:03:11.907 075 15589.47 397.53 53064.08 88888.00 2019-03-16 04:03:12.407 075 15589.45 397.55 53064.11 88888.00 2019-03-16 04:03:12.907 075 15589.44 397.56 53064.09 88888.00 2019-03-16 04:03:13.407 075 15589.42 397.57 53064.10 88888.00 2019-03-16 04:03:13.907 075 15589.42 397.60 53064.03 88888.00 2019-03-16 04:03:14.407 075 15589.43 397.59 53064.04 88888.00 2019-03-16 04:03:14.907 075 15589.43 397.58 53064.03 88888.00 2019-03-16 04:03:15.407 075 15589.46 397.61 53064.02 88888.00 2019-03-16 04:03:15.907 075 15589.52 397.64 53063.98 88888.00 2019-03-16 04:03:16.407 075 15589.47 397.63 53063.94 88888.00 2019-03-16 04:03:16.907 075 15589.50 397.69 53063.90 88888.00 2019-03-16 04:03:17.407 075 15589.55 397.68 53063.90 88888.00 2019-03-16 04:03:17.907 075 15589.52 397.61 53063.91 88888.00 2019-03-16 04:03:18.407 075 15589.55 397.60 53063.88 88888.00 2019-03-16 04:03:18.907 075 15589.57 397.61 53063.88 88888.00 2019-03-16 04:03:19.407 075 15589.57 397.64 53063.89 88888.00 2019-03-16 04:03:19.907 075 15589.57 397.65 53063.84 88888.00 2019-03-16 04:03:20.407 075 15589.55 397.68 53063.83 88888.00 2019-03-16 04:03:20.907 075 15589.55 397.64 53063.80 88888.00 2019-03-16 04:03:21.407 075 15589.55 397.61 53063.73 88888.00 2019-03-16 04:03:21.907 075 15589.57 397.65 53063.76 88888.00 2019-03-16 04:03:22.407 075 15589.54 397.63 53063.78 88888.00 2019-03-16 04:03:22.907 075 15589.57 397.64 53063.78 88888.00 2019-03-16 04:03:23.407 075 15589.57 397.67 53063.78 88888.00 2019-03-16 04:03:23.907 075 15589.56 397.65 53063.73 88888.00 2019-03-16 04:03:24.407 075 15589.55 397.65 53063.68 88888.00 2019-03-16 04:03:24.907 075 15589.55 397.66 53063.63 88888.00 2019-03-16 04:03:25.407 075 15589.53 397.73 53063.60 88888.00 2019-03-16 04:03:25.907 075 15589.52 397.73 53063.61 88888.00 2019-03-16 04:03:26.407 075 15589.54 397.73 53063.60 88888.00 2019-03-16 04:03:26.907 075 15589.54 397.69 53063.54 88888.00 2019-03-16 04:03:27.407 075 15589.53 397.69 53063.53 88888.00 2019-03-16 04:03:27.907 075 15589.48 397.74 53063.52 88888.00 2019-03-16 04:03:28.407 075 15589.47 397.69 53063.52 88888.00 2019-03-16 04:03:28.907 075 15589.45 397.64 53063.47 88888.00 2019-03-16 04:03:29.407 075 15589.38 397.66 53063.44 88888.00 2019-03-16 04:03:29.907 075 15589.42 397.66 53063.40 88888.00 2019-03-16 04:03:30.407 075 15589.42 397.59 53063.34 88888.00 2019-03-16 04:03:30.907 075 15589.37 397.60 53063.29 88888.00 2019-03-16 04:03:31.407 075 15589.36 397.66 53063.30 88888.00 2019-03-16 04:03:31.907 075 15589.36 397.73 53063.26 88888.00 2019-03-16 04:03:32.407 075 15589.38 397.66 53063.23 88888.00 2019-03-16 04:03:32.907 075 15589.34 397.64 53063.23 88888.00 2019-03-16 04:03:33.407 075 15589.33 397.65 53063.21 88888.00 2019-03-16 04:03:33.907 075 15589.30 397.66 53063.24 88888.00 2019-03-16 04:03:34.407 075 15589.27 397.63 53063.23 88888.00 2019-03-16 04:03:34.907 075 15589.23 397.65 53063.21 88888.00 2019-03-16 04:03:35.407 075 15589.27 397.66 53063.19 88888.00 2019-03-16 04:03:35.907 075 15589.29 397.68 53063.11 88888.00 2019-03-16 04:03:36.407 075 15589.30 397.64 53063.11 88888.00 2019-03-16 04:03:36.907 075 15589.33 397.68 53063.15 88888.00 2019-03-16 04:03:37.407 075 15589.26 397.68 53063.14 88888.00 2019-03-16 04:03:37.907 075 15589.27 397.67 53063.15 88888.00 2019-03-16 04:03:38.407 075 15589.29 397.66 53063.11 88888.00 2019-03-16 04:03:38.907 075 15589.20 397.63 53063.06 88888.00 2019-03-16 04:03:39.407 075 15589.20 397.64 53063.06 88888.00 2019-03-16 04:03:39.907 075 15589.23 397.65 53063.05 88888.00 2019-03-16 04:03:40.407 075 15589.21 397.67 53063.05 88888.00 2019-03-16 04:03:40.907 075 15589.23 397.73 53063.08 88888.00 2019-03-16 04:03:41.407 075 15589.17 397.79 53063.09 88888.00 2019-03-16 04:03:41.907 075 15589.10 397.78 53063.09 88888.00 2019-03-16 04:03:42.407 075 15589.15 397.77 53063.08 88888.00 2019-03-16 04:03:42.907 075 15589.17 397.82 53063.08 88888.00 2019-03-16 04:03:43.407 075 15589.15 397.86 53063.05 88888.00 2019-03-16 04:03:43.907 075 15589.11 397.86 53063.03 88888.00 2019-03-16 04:03:44.407 075 15589.15 397.84 53063.00 88888.00 2019-03-16 04:03:44.907 075 15589.12 397.84 53063.01 88888.00 2019-03-16 04:03:45.407 075 15589.10 397.84 53063.03 88888.00 2019-03-16 04:03:45.907 075 15589.12 397.83 53062.98 88888.00 2019-03-16 04:03:46.407 075 15589.08 397.83 53062.94 88888.00 2019-03-16 04:03:46.907 075 15589.10 397.81 53062.93 88888.00 2019-03-16 04:03:47.407 075 15589.07 397.81 53062.99 88888.00 2019-03-16 04:03:47.907 075 15589.07 397.85 53062.95 88888.00 2019-03-16 04:03:48.407 075 15589.02 397.86 53062.91 88888.00 2019-03-16 04:03:48.907 075 15589.07 397.89 53062.91 88888.00 2019-03-16 04:03:49.407 075 15589.09 397.90 53062.93 88888.00 2019-03-16 04:03:49.907 075 15589.08 397.90 53062.97 88888.00 2019-03-16 04:03:50.407 075 15589.06 397.89 53062.92 88888.00 2019-03-16 04:03:50.907 075 15589.05 397.86 53062.89 88888.00 2019-03-16 04:03:51.407 075 15589.03 397.84 53062.87 88888.00 2019-03-16 04:03:51.907 075 15589.08 397.87 53062.90 88888.00 2019-03-16 04:03:52.407 075 15589.06 397.84 53062.85 88888.00 2019-03-16 04:03:52.907 075 15589.03 397.83 53062.84 88888.00 2019-03-16 04:03:53.407 075 15589.05 397.82 53062.85 88888.00 2019-03-16 04:03:53.907 075 15589.08 397.86 53062.85 88888.00 2019-03-16 04:03:54.907 075 15589.06 397.83 53062.80 88888.00 2019-03-16 04:03:55.407 075 15589.03 397.84 53062.84 88888.00 2019-03-16 04:03:55.907 075 15589.08 397.81 53062.85 88888.00 2019-03-16 04:03:56.407 075 15589.09 397.77 53062.81 88888.00 2019-03-16 04:03:56.907 075 15589.10 397.81 53062.73 88888.00 2019-03-16 04:03:57.407 075 15589.16 397.76 53062.69 88888.00 2019-03-16 04:03:57.907 075 15589.17 397.79 53062.71 88888.00 2019-03-16 04:03:58.407 075 15589.24 397.76 53062.75 88888.00 2019-03-16 04:03:58.907 075 15589.29 397.78 53062.71 88888.00 2019-03-16 04:03:59.407 075 15589.29 397.83 53062.63 88888.00 2019-03-16 04:03:59.907 075 15589.26 397.84 53062.64 88888.00 2019-03-16 04:04:00.407 075 15589.28 397.81 53062.71 88888.00 2019-03-16 04:04:00.907 075 15589.32 397.77 53062.71 88888.00 2019-03-16 04:04:01.407 075 15589.35 397.77 53062.68 88888.00 2019-03-16 04:04:01.907 075 15589.36 397.77 53062.65 88888.00 2019-03-16 04:04:02.907 075 15589.45 397.73 53062.64 88888.00 2019-03-16 04:04:03.407 075 15589.47 397.83 53062.68 88888.00 2019-03-16 04:04:03.907 075 15589.52 397.79 53062.63 88888.00 2019-03-16 04:04:04.407 075 15589.55 397.81 53062.61 88888.00 2019-03-16 04:04:04.907 075 15589.61 397.79 53062.65 88888.00 2019-03-16 04:04:05.407 075 15589.66 397.84 53062.66 88888.00 2019-03-16 04:04:05.907 075 15589.66 397.84 53062.64 88888.00 2019-03-16 04:04:06.407 075 15589.70 397.84 53062.64 88888.00 2019-03-16 04:04:06.907 075 15589.75 397.85 53062.60 88888.00 2019-03-16 04:04:07.407 075 15589.73 397.81 53062.60 88888.00 2019-03-16 04:04:07.907 075 15589.81 397.79 53062.60 88888.00 2019-03-16 04:04:08.407 075 15589.88 397.79 53062.58 88888.00 2019-03-16 04:04:08.907 075 15589.92 397.79 53062.59 88888.00 2019-03-16 04:04:09.407 075 15589.92 397.78 53062.58 88888.00 2019-03-16 04:04:09.907 075 15589.90 397.77 53062.55 88888.00 2019-03-16 04:04:10.407 075 15589.96 397.82 53062.54 88888.00 2019-03-16 04:04:10.907 075 15590.00 397.85 53062.53 88888.00 2019-03-16 04:04:11.407 075 15590.05 397.78 53062.51 88888.00 2019-03-16 04:04:11.907 075 15590.12 397.76 53062.47 88888.00 2019-03-16 04:04:12.407 075 15590.16 397.85 53062.46 88888.00 2019-03-16 04:04:12.907 075 15590.16 397.87 53062.48 88888.00 2019-03-16 04:04:13.407 075 15590.18 397.83 53062.49 88888.00 2019-03-16 04:04:13.907 075 15590.19 397.82 53062.47 88888.00 2019-03-16 04:04:14.407 075 15590.21 397.87 53062.45 88888.00 2019-03-16 04:04:14.907 075 15590.23 397.85 53062.52 88888.00 2019-03-16 04:04:15.407 075 15590.25 397.79 53062.49 88888.00 2019-03-16 04:04:15.907 075 15590.27 397.79 53062.50 88888.00 2019-03-16 04:04:16.407 075 15590.30 397.84 53062.51 88888.00 2019-03-16 04:04:16.907 075 15590.34 397.85 53062.49 88888.00 2019-03-16 04:04:17.407 075 15590.38 397.85 53062.49 88888.00 2019-03-16 04:04:17.907 075 15590.45 397.85 53062.48 88888.00 2019-03-16 04:04:18.407 075 15590.52 397.90 53062.45 88888.00 2019-03-16 04:04:18.907 075 15590.53 397.87 53062.44 88888.00 2019-03-16 04:04:19.407 075 15590.53 397.89 53062.47 88888.00 2019-03-16 04:04:19.907 075 15590.54 397.89 53062.44 88888.00 2019-03-16 04:04:20.407 075 15590.59 397.90 53062.43 88888.00 2019-03-16 04:04:20.907 075 15590.65 397.82 53062.43 88888.00 2019-03-16 04:04:21.407 075 15590.66 397.74 53062.45 88888.00 2019-03-16 04:04:21.907 075 15590.69 397.73 53062.40 88888.00 2019-03-16 04:04:22.407 075 15590.72 397.76 53062.37 88888.00 2019-03-16 04:04:22.907 075 15590.66 397.69 53062.33 88888.00 2019-03-16 04:04:23.407 075 15590.66 397.73 53062.32 88888.00 2019-03-16 04:04:23.907 075 15590.70 397.77 53062.30 88888.00 2019-03-16 04:04:24.407 075 15590.71 397.73 53062.37 88888.00 2019-03-16 04:04:24.907 075 15590.68 397.68 53062.39 88888.00 2019-03-16 04:04:25.407 075 15590.61 397.72 53062.39 88888.00 2019-03-16 04:04:25.907 075 15590.66 397.68 53062.35 88888.00 2019-03-16 04:04:26.407 075 15590.70 397.61 53062.31 88888.00 2019-03-16 04:04:26.907 075 15590.69 397.59 53062.31 88888.00 2019-03-16 04:04:27.407 075 15590.68 397.57 53062.34 88888.00 2019-03-16 04:04:27.907 075 15590.66 397.58 53062.26 88888.00 2019-03-16 04:04:28.407 075 15590.64 397.58 53062.26 88888.00 2019-03-16 04:04:28.907 075 15590.68 397.50 53062.26 88888.00 2019-03-16 04:04:29.407 075 15590.71 397.48 53062.24 88888.00 2019-03-16 04:04:29.907 075 15590.68 397.44 53062.20 88888.00 2019-03-16 04:04:30.407 075 15590.65 397.44 53062.24 88888.00 2019-03-16 04:04:30.907 075 15590.60 397.46 53062.26 88888.00 2019-03-16 04:04:31.407 075 15590.62 397.38 53062.24 88888.00 2019-03-16 04:04:31.907 075 15590.61 397.31 53062.20 88888.00 2019-03-16 04:04:32.407 075 15590.57 397.37 53062.18 88888.00 2019-03-16 04:04:32.907 075 15590.59 397.41 53062.13 88888.00 2019-03-16 04:04:33.407 075 15590.59 397.37 53062.12 88888.00 2019-03-16 04:04:33.907 075 15590.57 397.33 53062.12 88888.00 2019-03-16 04:04:34.407 075 15590.55 397.35 53062.08 88888.00 2019-03-16 04:04:34.907 075 15590.54 397.30 53062.09 88888.00 2019-03-16 04:04:35.407 075 15590.54 397.29 53062.08 88888.00 2019-03-16 04:04:35.907 075 15590.57 397.30 53062.05 88888.00 2019-03-16 04:04:36.407 075 15590.54 397.30 53062.03 88888.00 2019-03-16 04:04:36.907 075 15590.54 397.27 53062.00 88888.00 2019-03-16 04:04:37.407 075 15590.56 397.20 53061.98 88888.00 2019-03-16 04:04:37.907 075 15590.56 397.22 53062.01 88888.00 2019-03-16 04:04:38.407 075 15590.59 397.21 53062.04 88888.00 2019-03-16 04:04:38.907 075 15590.62 397.11 53062.00 88888.00 2019-03-16 04:04:39.407 075 15590.63 397.08 53061.94 88888.00 2019-03-16 04:04:39.907 075 15590.62 397.09 53061.87 88888.00 2019-03-16 04:04:40.407 075 15590.65 397.07 53061.84 88888.00 2019-03-16 04:04:40.907 075 15590.71 397.07 53061.83 88888.00 2019-03-16 04:04:41.407 075 15590.68 397.08 53061.86 88888.00 2019-03-16 04:04:41.907 075 15590.70 397.14 53061.84 88888.00 2019-03-16 04:04:42.407 075 15590.75 397.13 53061.80 88888.00 2019-03-16 04:04:42.907 075 15590.77 397.07 53061.83 88888.00 2019-03-16 04:04:43.407 075 15590.73 397.08 53061.82 88888.00 2019-03-16 04:04:43.907 075 15590.73 397.01 53061.86 88888.00 2019-03-16 04:04:44.407 075 15590.75 397.00 53061.88 88888.00 2019-03-16 04:04:44.907 075 15590.77 396.98 53061.84 88888.00 2019-03-16 04:04:45.407 075 15590.81 397.00 53061.81 88888.00 2019-03-16 04:04:45.907 075 15590.79 397.00 53061.76 88888.00 2019-03-16 04:04:46.407 075 15590.78 397.00 53061.73 88888.00 2019-03-16 04:04:46.907 075 15590.78 396.94 53061.74 88888.00 2019-03-16 04:04:47.407 075 15590.75 396.90 53061.76 88888.00 2019-03-16 04:04:47.907 075 15590.78 396.92 53061.73 88888.00 2019-03-16 04:04:48.407 075 15590.75 396.94 53061.68 88888.00 2019-03-16 04:04:48.907 075 15590.74 396.92 53061.61 88888.00 2019-03-16 04:04:49.407 075 15590.73 396.92 53061.60 88888.00 2019-03-16 04:04:49.907 075 15590.78 396.98 53061.67 88888.00 2019-03-16 04:04:50.407 075 15590.73 396.99 53061.69 88888.00 2019-03-16 04:04:50.907 075 15590.71 396.94 53061.66 88888.00 2019-03-16 04:04:51.407 075 15590.72 396.94 53061.65 88888.00 2019-03-16 04:04:51.907 075 15590.70 396.99 53061.70 88888.00 2019-03-16 04:04:52.407 075 15590.65 396.97 53061.71 88888.00 2019-03-16 04:04:52.907 075 15590.62 396.99 53061.70 88888.00 2019-03-16 04:04:53.407 075 15590.64 397.01 53061.69 88888.00 2019-03-16 04:04:53.907 075 15590.60 397.03 53061.66 88888.00 2019-03-16 04:04:54.407 075 15590.59 397.00 53061.67 88888.00 2019-03-16 04:04:54.907 075 15590.59 397.00 53061.72 88888.00 2019-03-16 04:04:55.407 075 15590.56 397.00 53061.70 88888.00 2019-03-16 04:04:55.907 075 15590.57 397.01 53061.66 88888.00 2019-03-16 04:04:56.407 075 15590.56 397.00 53061.60 88888.00 2019-03-16 04:04:56.907 075 15590.56 396.97 53061.59 88888.00 2019-03-16 04:04:57.407 075 15590.52 396.99 53061.57 88888.00 2019-03-16 04:04:57.907 075 15590.46 396.98 53061.56 88888.00 2019-03-16 04:04:58.407 075 15590.45 396.96 53061.58 88888.00 2019-03-16 04:04:58.907 075 15590.43 396.97 53061.53 88888.00 2019-03-16 04:04:59.407 075 15590.42 396.97 53061.57 88888.00 2019-03-16 04:04:59.907 075 15590.38 396.96 53061.58 88888.00 2019-03-16 04:05:00.407 075 15590.41 396.96 53061.52 88888.00 2019-03-16 04:05:00.907 075 15590.38 396.95 53061.50 88888.00 2019-03-16 04:05:01.407 075 15590.38 396.99 53061.59 88888.00 2019-03-16 04:05:01.907 075 15590.36 397.03 53061.62 88888.00 2019-03-16 04:05:02.407 075 15590.34 397.01 53061.57 88888.00 2019-03-16 04:05:02.907 075 15590.33 396.98 53061.48 88888.00 2019-03-16 04:05:03.407 075 15590.32 396.94 53061.47 88888.00 2019-03-16 04:05:03.907 075 15590.25 397.00 53061.49 88888.00 2019-03-16 04:05:04.407 075 15590.25 396.99 53061.56 88888.00 2019-03-16 04:05:04.907 075 15590.25 397.06 53061.58 88888.00 2019-03-16 04:05:05.407 075 15590.25 397.06 53061.58 88888.00 2019-03-16 04:05:05.907 075 15590.18 397.00 53061.56 88888.00 2019-03-16 04:05:06.407 075 15590.16 396.92 53061.52 88888.00 2019-03-16 04:05:06.907 075 15590.14 396.92 53061.56 88888.00 2019-03-16 04:05:07.407 075 15590.10 396.98 53061.50 88888.00 2019-03-16 04:05:07.907 075 15590.09 396.98 53061.46 88888.00 2019-03-16 04:05:08.407 075 15590.10 397.03 53061.46 88888.00 2019-03-16 04:05:08.907 075 15590.11 397.01 53061.49 88888.00 2019-03-16 04:05:09.407 075 15590.15 396.94 53061.46 88888.00 2019-03-16 04:05:09.907 075 15590.09 397.01 53061.46 88888.00 2019-03-16 04:05:10.407 075 15590.07 397.04 53061.49 88888.00 2019-03-16 04:05:10.907 075 15590.07 396.99 53061.53 88888.00 2019-03-16 04:05:11.407 075 15590.06 396.95 53061.53 88888.00 2019-03-16 04:05:11.907 075 15590.05 396.98 53061.48 88888.00 2019-03-16 04:05:12.407 075 15590.05 397.01 53061.50 88888.00 2019-03-16 04:05:12.907 075 15590.08 396.99 53061.52 88888.00 2019-03-16 04:05:13.407 075 15590.11 396.95 53061.53 88888.00 2019-03-16 04:05:13.907 075 15590.09 396.91 53061.52 88888.00 2019-03-16 04:05:14.407 075 15590.06 396.92 53061.49 88888.00 2019-03-16 04:05:14.907 075 15590.07 397.00 53061.52 88888.00 2019-03-16 04:05:15.407 075 15590.05 397.05 53061.53 88888.00 2019-03-16 04:05:15.907 075 15590.07 397.08 53061.50 88888.00 2019-03-16 04:05:16.407 075 15590.03 397.07 53061.48 88888.00 2019-03-16 04:05:16.907 075 15590.02 397.01 53061.49 88888.00 2019-03-16 04:05:17.907 075 15590.06 397.00 53061.40 88888.00 2019-03-16 04:05:18.407 075 15590.09 396.90 53061.41 88888.00 2019-03-16 04:05:18.907 075 15590.11 396.88 53061.45 88888.00 2019-03-16 04:05:19.407 075 15590.10 396.90 53061.44 88888.00 2019-03-16 04:05:19.907 075 15590.14 396.87 53061.44 88888.00 2019-03-16 04:05:20.407 075 15590.17 396.84 53061.44 88888.00 2019-03-16 04:05:20.907 075 15590.19 396.86 53061.48 88888.00 2019-03-16 04:05:21.407 075 15590.17 396.87 53061.44 88888.00 2019-03-16 04:05:21.907 075 15590.23 396.92 53061.42 88888.00 2019-03-16 04:05:22.407 075 15590.27 396.97 53061.43 88888.00 2019-03-16 04:05:22.907 075 15590.27 397.04 53061.39 88888.00 2019-03-16 04:05:23.407 075 15590.26 397.09 53061.38 88888.00 2019-03-16 04:05:23.907 075 15590.28 397.07 53061.45 88888.00 2019-03-16 04:05:24.407 075 15590.34 397.01 53061.47 88888.00 2019-03-16 04:05:24.907 075 15590.30 397.00 53061.50 88888.00 2019-03-16 04:05:25.907 075 15590.32 396.97 53061.45 88888.00 2019-03-16 04:05:26.407 075 15590.33 396.98 53061.45 88888.00 2019-03-16 04:05:26.907 075 15590.32 397.06 53061.41 88888.00 2019-03-16 04:05:27.407 075 15590.35 396.98 53061.41 88888.00 2019-03-16 04:05:27.907 075 15590.33 396.95 53061.46 88888.00 2019-03-16 04:05:28.407 075 15590.29 396.94 53061.49 88888.00 2019-03-16 04:05:28.907 075 15590.29 396.94 53061.45 88888.00 2019-03-16 04:05:29.407 075 15590.36 396.90 53061.44 88888.00 2019-03-16 04:05:29.907 075 15590.38 396.90 53061.45 88888.00 2019-03-16 04:05:30.407 075 15590.42 396.92 53061.46 88888.00 2019-03-16 04:05:30.907 075 15590.45 396.88 53061.44 88888.00 2019-03-16 04:05:31.407 075 15590.48 396.92 53061.42 88888.00 2019-03-16 04:05:31.907 075 15590.53 396.86 53061.43 88888.00 2019-03-16 04:05:32.407 075 15590.50 396.87 53061.42 88888.00 2019-03-16 04:05:32.907 075 15590.52 396.86 53061.40 88888.00 2019-03-16 04:05:33.407 075 15590.55 396.90 53061.41 88888.00 2019-03-16 04:05:33.907 075 15590.53 396.87 53061.41 88888.00 2019-03-16 04:05:34.407 075 15590.48 396.82 53061.38 88888.00 2019-03-16 04:05:34.907 075 15590.56 396.77 53061.34 88888.00 2019-03-16 04:05:35.407 075 15590.57 396.77 53061.32 88888.00 2019-03-16 04:05:35.907 075 15590.56 396.75 53061.29 88888.00 2019-03-16 04:05:36.407 075 15590.54 396.78 53061.27 88888.00 2019-03-16 04:05:36.907 075 15590.54 396.79 53061.26 88888.00 2019-03-16 04:05:37.407 075 15590.56 396.77 53061.27 88888.00 2019-03-16 04:05:37.907 075 15590.60 396.74 53061.25 88888.00 2019-03-16 04:05:38.407 075 15590.56 396.74 53061.20 88888.00 2019-03-16 04:05:38.907 075 15590.60 396.75 53061.23 88888.00 2019-03-16 04:05:39.407 075 15590.61 396.78 53061.25 88888.00 2019-03-16 04:05:39.907 075 15590.62 396.74 53061.21 88888.00 2019-03-16 04:05:40.407 075 15590.64 396.72 53061.16 88888.00 2019-03-16 04:05:40.907 075 15590.66 396.71 53061.17 88888.00 2019-03-16 04:05:41.407 075 15590.61 396.78 53061.18 88888.00 2019-03-16 04:05:41.907 075 15590.61 396.79 53061.19 88888.00 2019-03-16 04:05:42.407 075 15590.60 396.79 53061.16 88888.00 2019-03-16 04:05:42.907 075 15590.61 396.73 53061.13 88888.00 2019-03-16 04:05:43.407 075 15590.60 396.74 53061.08 88888.00 2019-03-16 04:05:43.907 075 15590.57 396.78 53061.05 88888.00 2019-03-16 04:05:44.407 075 15590.55 396.74 53061.02 88888.00 2019-03-16 04:05:44.907 075 15590.54 396.74 53061.05 88888.00 2019-03-16 04:05:45.407 075 15590.53 396.70 53060.99 88888.00 2019-03-16 04:05:45.907 075 15590.57 396.71 53060.96 88888.00 2019-03-16 04:05:46.407 075 15590.56 396.69 53060.95 88888.00 2019-03-16 04:05:46.907 075 15590.56 396.65 53060.93 88888.00 2019-03-16 04:05:47.407 075 15590.59 396.64 53060.89 88888.00 2019-03-16 04:05:47.907 075 15590.56 396.62 53060.89 88888.00 2019-03-16 04:05:48.407 075 15590.59 396.62 53060.86 88888.00 2019-03-16 04:05:49.407 075 15590.51 396.66 53060.80 88888.00 2019-03-16 04:05:49.907 075 15590.50 396.64 53060.78 88888.00 2019-03-16 04:05:50.407 075 15590.54 396.66 53060.78 88888.00 2019-03-16 04:05:50.907 075 15590.54 396.71 53060.77 88888.00 2019-03-16 04:05:51.407 075 15590.55 396.71 53060.79 88888.00 2019-03-16 04:05:51.907 075 15590.54 396.70 53060.78 88888.00 2019-03-16 04:05:52.407 075 15590.54 396.68 53060.76 88888.00 2019-03-16 04:05:52.907 075 15590.53 396.65 53060.78 88888.00 2019-03-16 04:05:53.407 075 15590.52 396.60 53060.73 88888.00 2019-03-16 04:05:53.907 075 15590.51 396.56 53060.72 88888.00 2019-03-16 04:05:54.407 075 15590.51 396.56 53060.70 88888.00 2019-03-16 04:05:54.907 075 15590.50 396.58 53060.68 88888.00 2019-03-16 04:05:55.407 075 15590.48 396.57 53060.69 88888.00 2019-03-16 04:05:55.907 075 15590.43 396.64 53060.69 88888.00 2019-03-16 04:05:56.407 075 15590.38 396.68 53060.68 88888.00 2019-03-16 04:05:56.907 075 15590.35 396.56 53060.67 88888.00 2019-03-16 04:05:57.407 075 15590.33 396.49 53060.68 88888.00 2019-03-16 04:05:57.907 075 15590.34 396.51 53060.71 88888.00 2019-03-16 04:05:58.407 075 15590.34 396.55 53060.67 88888.00 2019-03-16 04:05:58.907 075 15590.34 396.52 53060.64 88888.00 2019-03-16 04:05:59.407 075 15590.34 396.53 53060.62 88888.00 2019-03-16 04:05:59.907 075 15590.24 396.54 53060.59 88888.00 2019-03-16 04:06:00.407 075 15590.16 396.47 53060.58 88888.00 2019-03-16 04:06:00.907 075 15590.11 396.45 53060.61 88888.00 2019-03-16 04:06:01.407 075 15590.15 396.48 53060.60 88888.00 2019-03-16 04:06:01.907 075 15590.17 396.47 53060.55 88888.00 2019-03-16 04:06:02.407 075 15590.18 396.42 53060.51 88888.00 2019-03-16 04:06:02.907 075 15590.17 396.51 53060.52 88888.00 2019-03-16 04:06:03.407 075 15590.12 396.53 53060.51 88888.00 2019-03-16 04:06:03.907 075 15590.09 396.53 53060.49 88888.00 2019-03-16 04:06:04.407 075 15590.10 396.54 53060.43 88888.00 2019-03-16 04:06:04.907 075 15590.10 396.49 53060.42 88888.00 2019-03-16 04:06:05.407 075 15590.03 396.39 53060.40 88888.00 2019-03-16 04:06:05.907 075 15590.00 396.34 53060.41 88888.00 2019-03-16 04:06:06.407 075 15590.00 396.34 53060.39 88888.00 2019-03-16 04:06:06.907 075 15589.99 396.28 53060.40 88888.00 2019-03-16 04:06:07.407 075 15589.96 396.30 53060.41 88888.00 2019-03-16 04:06:07.907 075 15589.97 396.29 53060.41 88888.00 2019-03-16 04:06:08.407 075 15589.97 396.27 53060.40 88888.00 2019-03-16 04:06:08.907 075 15589.99 396.27 53060.42 88888.00 2019-03-16 04:06:09.407 075 15589.98 396.27 53060.41 88888.00 2019-03-16 04:06:09.907 075 15589.89 396.23 53060.37 88888.00 2019-03-16 04:06:10.407 075 15589.85 396.19 53060.35 88888.00 2019-03-16 04:06:10.907 075 15589.82 396.12 53060.35 88888.00 2019-03-16 04:06:11.407 075 15589.79 396.10 53060.35 88888.00 2019-03-16 04:06:11.907 075 15589.82 396.08 53060.31 88888.00 2019-03-16 04:06:12.407 075 15589.82 396.11 53060.25 88888.00 2019-03-16 04:06:12.907 075 15589.78 396.11 53060.28 88888.00 2019-03-16 04:06:13.407 075 15589.73 396.16 53060.32 88888.00 2019-03-16 04:06:13.907 075 15589.71 396.11 53060.27 88888.00 2019-03-16 04:06:14.407 075 15589.66 396.05 53060.25 88888.00 2019-03-16 04:06:14.907 075 15589.66 396.08 53060.20 88888.00 2019-03-16 04:06:15.407 075 15589.65 396.06 53060.16 88888.00 2019-03-16 04:06:15.907 075 15589.63 396.05 53060.16 88888.00 2019-03-16 04:06:16.407 075 15589.58 396.06 53060.20 88888.00 2019-03-16 04:06:16.907 075 15589.53 396.02 53060.21 88888.00 2019-03-16 04:06:17.407 075 15589.56 395.95 53060.22 88888.00 2019-03-16 04:06:17.907 075 15589.55 395.93 53060.27 88888.00 2019-03-16 04:06:18.407 075 15589.50 395.88 53060.26 88888.00 2019-03-16 04:06:18.907 075 15589.51 395.87 53060.24 88888.00 2019-03-16 04:06:19.407 075 15589.51 395.88 53060.19 88888.00 2019-03-16 04:06:19.907 075 15589.48 395.91 53060.19 88888.00 2019-03-16 04:06:20.407 075 15589.47 395.90 53060.19 88888.00 2019-03-16 04:06:20.907 075 15589.48 395.83 53060.21 88888.00 2019-03-16 04:06:21.407 075 15589.47 395.77 53060.22 88888.00 2019-03-16 04:06:21.907 075 15589.50 395.73 53060.16 88888.00 2019-03-16 04:06:22.407 075 15589.50 395.68 53060.20 88888.00 2019-03-16 04:06:22.907 075 15589.50 395.68 53060.25 88888.00 2019-03-16 04:06:23.407 075 15589.50 395.77 53060.29 88888.00 2019-03-16 04:06:23.907 075 15589.47 395.71 53060.30 88888.00 2019-03-16 04:06:24.407 075 15589.44 395.65 53060.32 88888.00 2019-03-16 04:06:24.907 075 15589.43 395.63 53060.27 88888.00 2019-03-16 04:06:25.407 075 15589.42 395.63 53060.29 88888.00 2019-03-16 04:06:25.907 075 15589.38 395.62 53060.30 88888.00 2019-03-16 04:06:26.407 075 15589.39 395.65 53060.35 88888.00 2019-03-16 04:06:26.907 075 15589.42 395.65 53060.35 88888.00 2019-03-16 04:06:27.407 075 15589.39 395.62 53060.36 88888.00 2019-03-16 04:06:27.907 075 15589.42 395.59 53060.36 88888.00 2019-03-16 04:06:28.407 075 15589.33 395.56 53060.42 88888.00 2019-03-16 04:06:28.907 075 15589.30 395.54 53060.45 88888.00 2019-03-16 04:06:29.408 075 15589.33 395.59 53060.43 88888.00 2019-03-16 04:06:29.908 075 15589.32 395.60 53060.44 88888.00 2019-03-16 04:06:30.908 075 15589.32 395.53 53060.45 88888.00 2019-03-16 04:06:31.408 075 15589.33 395.53 53060.45 88888.00 2019-03-16 04:06:31.908 075 15589.32 395.54 53060.50 88888.00 2019-03-16 04:06:32.408 075 15589.26 395.49 53060.51 88888.00 2019-03-16 04:06:32.908 075 15589.20 395.54 53060.49 88888.00 2019-03-16 04:06:33.408 075 15589.26 395.57 53060.49 88888.00 2019-03-16 04:06:33.908 075 15589.29 395.58 53060.51 88888.00 2019-03-16 04:06:34.408 075 15589.29 395.59 53060.56 88888.00 2019-03-16 04:06:34.908 075 15589.29 395.59 53060.58 88888.00 2019-03-16 04:06:35.408 075 15589.33 395.54 53060.58 88888.00 2019-03-16 04:06:35.908 075 15589.30 395.54 53060.60 88888.00 2019-03-16 04:06:36.408 075 15589.25 395.53 53060.59 88888.00 2019-03-16 04:06:36.908 075 15589.24 395.50 53060.60 88888.00 2019-03-16 04:06:37.408 075 15589.28 395.48 53060.63 88888.00 2019-03-16 04:06:37.908 075 15589.28 395.50 53060.66 88888.00 2019-03-16 04:06:38.408 075 15589.32 395.49 53060.64 88888.00 2019-03-16 04:06:38.908 075 15589.28 395.51 53060.66 88888.00 2019-03-16 04:06:39.408 075 15589.30 395.53 53060.73 88888.00 2019-03-16 04:06:39.908 075 15589.34 395.53 53060.77 88888.00 2019-03-16 04:06:40.908 075 15589.30 395.49 53060.75 88888.00 2019-03-16 04:06:41.408 075 15589.35 395.51 53060.75 88888.00 2019-03-16 04:06:41.908 075 15589.38 395.53 53060.72 88888.00 2019-03-16 04:06:42.408 075 15589.43 395.57 53060.78 88888.00 2019-03-16 04:06:42.908 075 15589.42 395.54 53060.81 88888.00 2019-03-16 04:06:43.408 075 15589.39 395.60 53060.77 88888.00 2019-03-16 04:06:43.908 075 15589.43 395.60 53060.76 88888.00 2019-03-16 04:06:44.408 075 15589.47 395.56 53060.80 88888.00 2019-03-16 04:06:44.908 075 15589.51 395.57 53060.82 88888.00 2019-03-16 04:06:45.408 075 15589.51 395.58 53060.83 88888.00 2019-03-16 04:06:45.908 075 15589.50 395.60 53060.82 88888.00 2019-03-16 04:06:46.408 075 15589.53 395.56 53060.84 88888.00 2019-03-16 04:06:46.908 075 15589.58 395.53 53060.84 88888.00 2019-03-16 04:06:47.408 075 15589.61 395.53 53060.83 88888.00 2019-03-16 04:06:47.908 075 15589.61 395.54 53060.86 88888.00 2019-03-16 04:06:48.908 075 15589.63 395.53 53060.83 88888.00 2019-03-16 04:06:49.408 075 15589.62 395.60 53060.82 88888.00 2019-03-16 04:06:49.908 075 15589.66 395.57 53060.87 88888.00 2019-03-16 04:06:50.408 075 15589.69 395.58 53060.87 88888.00 2019-03-16 04:06:50.908 075 15589.70 395.57 53060.90 88888.00 2019-03-16 04:06:51.408 075 15589.73 395.56 53060.89 88888.00 2019-03-16 04:06:51.908 075 15589.75 395.57 53060.91 88888.00 2019-03-16 04:06:52.408 075 15589.76 395.60 53060.90 88888.00 2019-03-16 04:06:52.908 075 15589.80 395.62 53060.90 88888.00 2019-03-16 04:06:53.408 075 15589.83 395.62 53060.91 88888.00 2019-03-16 04:06:53.908 075 15589.80 395.60 53060.93 88888.00 2019-03-16 04:06:54.408 075 15589.80 395.59 53061.02 88888.00 2019-03-16 04:06:54.908 075 15589.79 395.60 53061.05 88888.00 2019-03-16 04:06:55.408 075 15589.83 395.60 53061.04 88888.00 2019-03-16 04:06:55.908 075 15589.84 395.56 53061.06 88888.00 2019-03-16 04:06:56.408 075 15589.83 395.52 53061.07 88888.00 2019-03-16 04:06:56.908 075 15589.85 395.50 53061.14 88888.00 2019-03-16 04:06:57.408 075 15589.85 395.50 53061.18 88888.00 2019-03-16 04:06:57.908 075 15589.88 395.44 53061.16 88888.00 2019-03-16 04:06:58.408 075 15589.90 395.43 53061.12 88888.00 2019-03-16 04:06:58.908 075 15589.92 395.44 53061.18 88888.00 2019-03-16 04:06:59.408 075 15589.90 395.41 53061.19 88888.00 2019-03-16 04:06:59.908 075 15589.91 395.36 53061.20 88888.00 2019-03-16 04:07:00.408 075 15589.96 395.34 53061.19 88888.00 2019-03-16 04:07:00.908 075 15589.98 395.33 53061.25 88888.00 2019-03-16 04:07:01.408 075 15590.03 395.31 53061.22 88888.00 2019-03-16 04:07:01.908 075 15590.06 395.30 53061.22 88888.00 2019-03-16 04:07:02.408 075 15590.01 395.31 53061.24 88888.00 2019-03-16 04:07:02.908 075 15589.99 395.32 53061.24 88888.00 2019-03-16 04:07:03.408 075 15590.03 395.30 53061.29 88888.00 2019-03-16 04:07:03.908 075 15590.10 395.27 53061.29 88888.00 2019-03-16 04:07:04.408 075 15590.15 395.27 53061.27 88888.00 2019-03-16 04:07:04.908 075 15590.11 395.27 53061.27 88888.00 2019-03-16 04:07:05.408 075 15590.12 395.27 53061.29 88888.00 2019-03-16 04:07:05.908 075 15590.11 395.24 53061.32 88888.00 2019-03-16 04:07:06.408 075 15590.16 395.23 53061.37 88888.00 2019-03-16 04:07:06.908 075 15590.19 395.23 53061.39 88888.00 2019-03-16 04:07:07.408 075 15590.16 395.21 53061.38 88888.00 2019-03-16 04:07:07.908 075 15590.16 395.22 53061.37 88888.00 2019-03-16 04:07:08.408 075 15590.23 395.17 53061.41 88888.00 2019-03-16 04:07:08.908 075 15590.27 395.11 53061.48 88888.00 2019-03-16 04:07:09.408 075 15590.28 395.07 53061.51 88888.00 2019-03-16 04:07:09.908 075 15590.24 395.04 53061.49 88888.00 2019-03-16 04:07:10.408 075 15590.25 395.14 53061.42 88888.00 2019-03-16 04:07:10.908 075 15590.25 395.16 53061.41 88888.00 2019-03-16 04:07:11.408 075 15590.26 395.15 53061.47 88888.00 2019-03-16 04:07:12.408 075 15590.30 395.15 53061.50 88888.00 2019-03-16 04:07:12.908 075 15590.28 395.15 53061.49 88888.00 2019-03-16 04:07:13.408 075 15590.29 395.10 53061.47 88888.00 2019-03-16 04:07:13.908 075 15590.30 395.10 53061.49 88888.00 2019-03-16 04:07:14.408 075 15590.32 395.09 53061.57 88888.00 2019-03-16 04:07:14.908 075 15590.34 395.10 53061.57 88888.00 2019-03-16 04:07:15.408 075 15590.37 395.11 53061.50 88888.00 2019-03-16 04:07:15.908 075 15590.36 395.09 53061.51 88888.00 2019-03-16 04:07:16.408 075 15590.41 395.08 53061.59 88888.00 2019-03-16 04:07:16.908 075 15590.47 395.07 53061.52 88888.00 2019-03-16 04:07:17.408 075 15590.52 395.06 53061.56 88888.00 2019-03-16 04:07:17.908 075 15590.48 395.04 53061.57 88888.00 2019-03-16 04:07:18.408 075 15590.47 395.07 53061.61 88888.00 2019-03-16 04:07:18.908 075 15590.44 395.07 53061.62 88888.00 2019-03-16 04:07:19.408 075 15590.45 395.09 53061.60 88888.00 2019-03-16 04:07:19.908 075 15590.48 395.18 53061.57 88888.00 2019-03-16 04:07:20.408 075 15590.47 395.08 53061.56 88888.00 2019-03-16 04:07:20.908 075 15590.50 395.02 53061.59 88888.00 2019-03-16 04:07:21.408 075 15590.54 395.00 53061.62 88888.00 2019-03-16 04:07:21.908 075 15590.54 394.99 53061.61 88888.00 2019-03-16 04:07:22.408 075 15590.53 395.04 53061.62 88888.00 2019-03-16 04:07:22.908 075 15590.57 395.06 53061.63 88888.00 2019-03-16 04:07:23.408 075 15590.57 395.07 53061.62 88888.00 2019-03-16 04:07:23.908 075 15590.63 395.04 53061.64 88888.00 2019-03-16 04:07:24.408 075 15590.65 395.04 53061.62 88888.00 2019-03-16 04:07:24.908 075 15590.64 395.07 53061.59 88888.00 2019-03-16 04:07:25.408 075 15590.62 395.11 53061.58 88888.00 2019-03-16 04:07:25.908 075 15590.65 395.08 53061.57 88888.00 2019-03-16 04:07:26.408 075 15590.70 395.07 53061.60 88888.00 2019-03-16 04:07:26.908 075 15590.73 395.09 53061.65 88888.00 2019-03-16 04:07:27.408 075 15590.74 395.10 53061.66 88888.00 2019-03-16 04:07:27.908 075 15590.70 395.10 53061.66 88888.00 2019-03-16 04:07:28.408 075 15590.65 395.08 53061.65 88888.00 2019-03-16 04:07:28.908 075 15590.66 395.09 53061.62 88888.00 2019-03-16 04:07:29.408 075 15590.65 395.09 53061.60 88888.00 2019-03-16 04:07:29.908 075 15590.69 395.10 53061.65 88888.00 2019-03-16 04:07:30.408 075 15590.70 395.11 53061.66 88888.00 2019-03-16 04:07:30.908 075 15590.74 395.14 53061.62 88888.00 2019-03-16 04:07:31.408 075 15590.73 395.15 53061.61 88888.00 2019-03-16 04:07:31.908 075 15590.72 395.17 53061.64 88888.00 2019-03-16 04:07:32.408 075 15590.75 395.22 53061.63 88888.00 2019-03-16 04:07:32.908 075 15590.74 395.22 53061.60 88888.00 2019-03-16 04:07:33.408 075 15590.79 395.21 53061.59 88888.00 2019-03-16 04:07:33.908 075 15590.80 395.25 53061.60 88888.00 2019-03-16 04:07:34.408 075 15590.72 395.30 53061.56 88888.00 2019-03-16 04:07:34.908 075 15590.74 395.31 53061.58 88888.00 2019-03-16 04:07:35.408 075 15590.71 395.35 53061.60 88888.00 2019-03-16 04:07:35.908 075 15590.73 395.39 53061.57 88888.00 2019-03-16 04:07:36.408 075 15590.72 395.35 53061.52 88888.00 2019-03-16 04:07:36.908 075 15590.75 395.28 53061.54 88888.00 2019-03-16 04:07:37.408 075 15590.79 395.31 53061.54 88888.00 2019-03-16 04:07:37.908 075 15590.82 395.27 53061.52 88888.00 2019-03-16 04:07:38.408 075 15590.81 395.25 53061.59 88888.00 2019-03-16 04:07:38.908 075 15590.73 395.27 53061.51 88888.00 2019-03-16 04:07:39.408 075 15590.71 395.31 53061.45 88888.00 2019-03-16 04:07:39.908 075 15590.69 395.32 53061.44 88888.00 2019-03-16 04:07:40.408 075 15590.65 395.33 53061.46 88888.00 2019-03-16 04:07:40.908 075 15590.69 395.32 53061.52 88888.00 2019-03-16 04:07:41.408 075 15590.64 395.31 53061.50 88888.00 2019-03-16 04:07:41.908 075 15590.64 395.32 53061.48 88888.00 2019-03-16 04:07:42.408 075 15590.63 395.30 53061.50 88888.00 2019-03-16 04:07:42.908 075 15590.62 395.32 53061.56 88888.00 2019-03-16 04:07:43.408 075 15590.64 395.30 53061.52 88888.00 2019-03-16 04:07:43.908 075 15590.64 395.31 53061.52 88888.00 2019-03-16 04:07:44.408 075 15590.64 395.30 53061.48 88888.00 2019-03-16 04:07:44.908 075 15590.62 395.27 53061.48 88888.00 2019-03-16 04:07:45.408 075 15590.61 395.33 53061.49 88888.00 2019-03-16 04:07:45.908 075 15590.60 395.34 53061.52 88888.00 2019-03-16 04:07:46.408 075 15590.56 395.35 53061.58 88888.00 2019-03-16 04:07:46.908 075 15590.56 395.35 53061.59 88888.00 2019-03-16 04:07:47.408 075 15590.57 395.39 53061.60 88888.00 2019-03-16 04:07:47.908 075 15590.54 395.42 53061.56 88888.00 2019-03-16 04:07:48.408 075 15590.47 395.43 53061.58 88888.00 2019-03-16 04:07:48.908 075 15590.45 395.36 53061.63 88888.00 2019-03-16 04:07:49.408 075 15590.42 395.36 53061.57 88888.00 2019-03-16 04:07:49.908 075 15590.42 395.42 53061.50 88888.00 2019-03-16 04:07:50.408 075 15590.42 395.39 53061.51 88888.00 2019-03-16 04:07:50.908 075 15590.36 395.35 53061.56 88888.00 2019-03-16 04:07:51.408 075 15590.35 395.39 53061.54 88888.00 2019-03-16 04:07:51.908 075 15590.35 395.41 53061.56 88888.00 2019-03-16 04:07:52.408 075 15590.34 395.36 53061.58 88888.00 2019-03-16 04:07:52.908 075 15590.33 395.34 53061.59 88888.00 2019-03-16 04:07:53.908 075 15590.24 395.35 53061.62 88888.00 2019-03-16 04:07:54.408 075 15590.20 395.34 53061.62 88888.00 2019-03-16 04:07:54.908 075 15590.17 395.43 53061.65 88888.00 2019-03-16 04:07:55.408 075 15590.15 395.50 53061.66 88888.00 2019-03-16 04:07:55.908 075 15590.15 395.53 53061.63 88888.00 2019-03-16 04:07:56.408 075 15590.15 395.52 53061.64 88888.00 2019-03-16 04:07:56.908 075 15590.15 395.52 53061.68 88888.00 2019-03-16 04:07:57.408 075 15590.09 395.53 53061.65 88888.00 2019-03-16 04:07:57.908 075 15590.05 395.47 53061.64 88888.00 2019-03-16 04:07:58.408 075 15589.98 395.47 53061.63 88888.00 2019-03-16 04:07:58.908 075 15590.05 395.47 53061.64 88888.00 2019-03-16 04:07:59.408 075 15590.06 395.44 53061.66 88888.00 2019-03-16 04:07:59.908 075 15589.98 395.50 53061.67 88888.00 2019-03-16 04:08:00.408 075 15589.97 395.47 53061.67 88888.00 2019-03-16 04:08:00.908 075 15589.98 395.58 53061.70 88888.00 2019-03-16 04:08:01.908 075 15589.94 395.56 53061.77 88888.00 2019-03-16 04:08:02.408 075 15589.96 395.61 53061.79 88888.00 2019-03-16 04:08:02.908 075 15589.92 395.61 53061.73 88888.00 2019-03-16 04:08:03.408 075 15589.87 395.58 53061.79 88888.00 2019-03-16 04:08:03.908 075 15589.89 395.56 53061.80 88888.00 2019-03-16 04:08:04.408 075 15589.88 395.53 53061.80 88888.00 2019-03-16 04:08:04.908 075 15589.83 395.57 53061.77 88888.00 2019-03-16 04:08:05.408 075 15589.88 395.63 53061.74 88888.00 2019-03-16 04:08:05.908 075 15589.89 395.62 53061.74 88888.00 2019-03-16 04:08:06.408 075 15589.78 395.61 53061.78 88888.00 2019-03-16 04:08:06.908 075 15589.79 395.66 53061.80 88888.00 2019-03-16 04:08:07.408 075 15589.80 395.63 53061.82 88888.00 2019-03-16 04:08:07.908 075 15589.79 395.58 53061.79 88888.00 2019-03-16 04:08:08.408 075 15589.79 395.54 53061.78 88888.00 2019-03-16 04:08:08.908 075 15589.79 395.56 53061.83 88888.00 2019-03-16 04:08:09.408 075 15589.76 395.53 53061.82 88888.00 2019-03-16 04:08:09.908 075 15589.70 395.49 53061.82 88888.00 2019-03-16 04:08:10.408 075 15589.69 395.58 53061.79 88888.00 2019-03-16 04:08:10.908 075 15589.65 395.58 53061.73 88888.00 2019-03-16 04:08:11.408 075 15589.62 395.58 53061.74 88888.00 2019-03-16 04:08:11.908 075 15589.62 395.52 53061.80 88888.00 2019-03-16 04:08:12.408 075 15589.61 395.48 53061.79 88888.00 2019-03-16 04:08:12.908 075 15589.52 395.40 53061.77 88888.00 2019-03-16 04:08:13.408 075 15589.50 395.35 53061.74 88888.00 2019-03-16 04:08:13.908 075 15589.45 395.30 53061.73 88888.00 2019-03-16 04:08:14.408 075 15589.39 395.27 53061.78 88888.00 2019-03-16 04:08:14.908 075 15589.35 395.28 53061.80 88888.00 2019-03-16 04:08:15.408 075 15589.28 395.30 53061.77 88888.00 2019-03-16 04:08:15.908 075 15589.23 395.30 53061.78 88888.00 2019-03-16 04:08:16.408 075 15589.21 395.27 53061.76 88888.00 2019-03-16 04:08:16.908 075 15589.17 395.30 53061.71 88888.00 2019-03-16 04:08:17.408 075 15589.17 395.32 53061.70 88888.00 2019-03-16 04:08:17.908 075 15589.10 395.28 53061.72 88888.00 2019-03-16 04:08:18.408 075 15589.06 395.23 53061.71 88888.00 2019-03-16 04:08:18.908 075 15589.02 395.23 53061.70 88888.00 2019-03-16 04:08:19.408 075 15589.02 395.23 53061.72 88888.00 2019-03-16 04:08:19.908 075 15589.00 395.23 53061.71 88888.00 2019-03-16 04:08:20.408 075 15588.94 395.23 53061.66 88888.00 2019-03-16 04:08:20.908 075 15588.87 395.23 53061.68 88888.00 2019-03-16 04:08:21.408 075 15588.83 395.22 53061.71 88888.00 2019-03-16 04:08:21.908 075 15588.80 395.17 53061.72 88888.00 2019-03-16 04:08:22.408 075 15588.76 395.16 53061.69 88888.00 2019-03-16 04:08:22.908 075 15588.72 395.14 53061.69 88888.00 2019-03-16 04:08:23.408 075 15588.71 395.08 53061.67 88888.00 2019-03-16 04:08:23.908 075 15588.64 395.14 53061.65 88888.00 2019-03-16 04:08:24.408 075 15588.64 395.14 53061.62 88888.00 2019-03-16 04:08:24.908 075 15588.56 395.15 53061.59 88888.00 2019-03-16 04:08:25.408 075 15588.54 395.16 53061.57 88888.00 2019-03-16 04:08:25.908 075 15588.49 395.14 53061.59 88888.00 2019-03-16 04:08:26.408 075 15588.48 395.09 53061.62 88888.00 2019-03-16 04:08:26.908 075 15588.45 395.13 53061.58 88888.00 2019-03-16 04:08:27.408 075 15588.39 395.15 53061.56 88888.00 2019-03-16 04:08:27.908 075 15588.36 395.04 53061.51 88888.00 2019-03-16 04:08:28.408 075 15588.29 395.00 53061.50 88888.00 2019-03-16 04:08:28.908 075 15588.20 394.98 53061.49 88888.00 2019-03-16 04:08:29.408 075 15588.19 394.92 53061.46 88888.00 2019-03-16 04:08:29.908 075 15588.19 394.90 53061.48 88888.00 2019-03-16 04:08:30.408 075 15588.17 394.89 53061.49 88888.00 2019-03-16 04:08:30.908 075 15588.13 394.90 53061.49 88888.00 2019-03-16 04:08:31.408 075 15588.08 394.88 53061.49 88888.00 2019-03-16 04:08:31.908 075 15588.02 394.82 53061.50 88888.00 2019-03-16 04:08:32.408 075 15588.03 394.81 53061.50 88888.00 2019-03-16 04:08:32.908 075 15588.02 394.73 53061.47 88888.00 2019-03-16 04:08:33.408 075 15588.00 394.67 53061.43 88888.00 2019-03-16 04:08:33.908 075 15588.02 394.67 53061.43 88888.00 2019-03-16 04:08:34.408 075 15588.02 394.73 53061.46 88888.00 2019-03-16 04:08:35.408 075 15588.00 394.64 53061.52 88888.00 2019-03-16 04:08:35.908 075 15587.97 394.66 53061.53 88888.00 2019-03-16 04:08:36.408 075 15587.91 394.67 53061.52 88888.00 2019-03-16 04:08:36.908 075 15587.89 394.59 53061.46 88888.00 2019-03-16 04:08:37.408 075 15587.85 394.55 53061.43 88888.00 2019-03-16 04:08:37.908 075 15587.85 394.48 53061.43 88888.00 2019-03-16 04:08:38.408 075 15587.80 394.47 53061.42 88888.00 2019-03-16 04:08:38.908 075 15587.77 394.56 53061.40 88888.00 2019-03-16 04:08:39.408 075 15587.74 394.55 53061.39 88888.00 2019-03-16 04:08:39.908 075 15587.71 394.54 53061.42 88888.00 2019-03-16 04:08:40.408 075 15587.70 394.53 53061.44 88888.00 2019-03-16 04:08:40.908 075 15587.68 394.54 53061.40 88888.00 2019-03-16 04:08:41.408 075 15587.61 394.53 53061.43 88888.00 2019-03-16 04:08:41.908 075 15587.61 394.50 53061.36 88888.00 2019-03-16 04:08:42.408 075 15587.62 394.40 53061.37 88888.00 2019-03-16 04:08:42.908 075 15587.59 394.36 53061.32 88888.00 2019-03-16 04:08:43.408 075 15587.54 394.32 53061.30 88888.00 2019-03-16 04:08:43.908 075 15587.54 394.27 53061.33 88888.00 2019-03-16 04:08:44.408 075 15587.52 394.23 53061.33 88888.00 2019-03-16 04:08:44.908 075 15587.53 394.22 53061.36 88888.00 2019-03-16 04:08:45.408 075 15587.46 394.28 53061.34 88888.00 2019-03-16 04:08:45.908 075 15587.44 394.30 53061.31 88888.00 2019-03-16 04:08:46.408 075 15587.36 394.28 53061.29 88888.00 2019-03-16 04:08:46.908 075 15587.41 394.22 53061.31 88888.00 2019-03-16 04:08:47.408 075 15587.44 394.19 53061.25 88888.00 2019-03-16 04:08:47.908 075 15587.39 394.13 53061.25 88888.00 2019-03-16 04:08:48.408 075 15587.41 394.18 53061.24 88888.00 2019-03-16 04:08:48.908 075 15587.41 394.14 53061.25 88888.00 2019-03-16 04:08:49.408 075 15587.38 394.10 53061.25 88888.00 2019-03-16 04:08:49.908 075 15587.41 394.12 53061.24 88888.00 2019-03-16 04:08:50.408 075 15587.41 394.15 53061.22 88888.00 2019-03-16 04:08:50.908 075 15587.41 394.19 53061.25 88888.00 2019-03-16 04:08:51.408 075 15587.37 394.09 53061.22 88888.00 2019-03-16 04:08:51.908 075 15587.35 394.06 53061.21 88888.00 2019-03-16 04:08:52.408 075 15587.37 394.00 53061.21 88888.00 2019-03-16 04:08:52.908 075 15587.34 393.97 53061.17 88888.00 2019-03-16 04:08:53.408 075 15587.31 394.00 53061.21 88888.00 2019-03-16 04:08:53.908 075 15587.28 394.05 53061.17 88888.00 2019-03-16 04:08:54.408 075 15587.28 394.07 53061.18 88888.00 2019-03-16 04:08:54.908 075 15587.28 394.07 53061.19 88888.00 2019-03-16 04:08:55.408 075 15587.27 393.98 53061.18 88888.00 2019-03-16 04:08:55.908 075 15587.26 393.89 53061.14 88888.00 2019-03-16 04:08:56.408 075 15587.33 393.87 53061.07 88888.00 2019-03-16 04:08:56.908 075 15587.35 393.88 53061.06 88888.00 2019-03-16 04:08:57.408 075 15587.37 393.85 53061.01 88888.00 2019-03-16 04:08:57.908 075 15587.33 393.86 53061.02 88888.00 2019-03-16 04:08:58.408 075 15587.29 393.84 53061.04 88888.00 2019-03-16 04:08:58.908 075 15587.34 393.84 53061.01 88888.00 2019-03-16 04:08:59.408 075 15587.36 393.86 53061.02 88888.00 2019-03-16 04:08:59.908 075 15587.34 393.89 53061.03 88888.00 2019-03-16 04:09:00.408 075 15587.30 393.88 53061.03 88888.00 2019-03-16 04:09:00.908 075 15587.31 393.80 53061.04 88888.00 2019-03-16 04:09:01.408 075 15587.29 393.78 53061.04 88888.00 2019-03-16 04:09:01.908 075 15587.30 393.80 53061.04 88888.00 2019-03-16 04:09:02.408 075 15587.30 393.76 53060.98 88888.00 2019-03-16 04:09:02.908 075 15587.39 393.80 53061.00 88888.00 2019-03-16 04:09:03.408 075 15587.35 393.85 53061.02 88888.00 2019-03-16 04:09:03.908 075 15587.29 393.84 53060.98 88888.00 2019-03-16 04:09:04.408 075 15587.29 393.80 53060.96 88888.00 2019-03-16 04:09:04.908 075 15587.26 393.72 53060.98 88888.00 2019-03-16 04:09:05.408 075 15587.26 393.63 53060.92 88888.00 2019-03-16 04:09:05.908 075 15587.28 393.63 53060.91 88888.00 2019-03-16 04:09:06.908 075 15587.27 393.79 53060.88 88888.00 2019-03-16 04:09:07.408 075 15587.33 393.71 53060.85 88888.00 2019-03-16 04:09:07.908 075 15587.33 393.77 53060.90 88888.00 2019-03-16 04:09:08.408 075 15587.35 393.78 53060.91 88888.00 2019-03-16 04:09:08.908 075 15587.34 393.81 53060.82 88888.00 2019-03-16 04:09:09.408 075 15587.34 393.81 53060.81 88888.00 2019-03-16 04:09:09.908 075 15587.28 393.85 53060.82 88888.00 2019-03-16 04:09:10.408 075 15587.27 393.88 53060.83 88888.00 2019-03-16 04:09:10.908 075 15587.31 393.86 53060.91 88888.00 2019-03-16 04:09:11.408 075 15587.29 393.85 53060.85 88888.00 2019-03-16 04:09:11.908 075 15587.34 393.86 53060.86 88888.00 2019-03-16 04:09:12.408 075 15587.38 393.80 53060.86 88888.00 2019-03-16 04:09:12.908 075 15587.35 393.84 53060.81 88888.00 2019-03-16 04:09:13.408 075 15587.34 393.86 53060.78 88888.00 2019-03-16 04:09:13.908 075 15587.39 393.85 53060.77 88888.00 2019-03-16 04:09:14.408 075 15587.36 393.88 53060.75 88888.00 2019-03-16 04:09:14.908 075 15587.36 393.83 53060.73 88888.00 2019-03-16 04:09:15.408 075 15587.36 393.81 53060.69 88888.00 2019-03-16 04:09:15.908 075 15587.37 393.86 53060.69 88888.00 2019-03-16 04:09:16.408 075 15587.34 393.87 53060.63 88888.00 2019-03-16 04:09:16.908 075 15587.28 393.85 53060.60 88888.00 2019-03-16 04:09:17.408 075 15587.33 393.87 53060.63 88888.00 2019-03-16 04:09:17.908 075 15587.29 393.94 53060.68 88888.00 2019-03-16 04:09:18.408 075 15587.27 393.97 53060.64 88888.00 2019-03-16 04:09:18.908 075 15587.26 394.00 53060.61 88888.00 2019-03-16 04:09:19.408 075 15587.25 394.01 53060.65 88888.00 2019-03-16 04:09:19.908 075 15587.25 394.07 53060.62 88888.00 2019-03-16 04:09:20.408 075 15587.27 394.07 53060.59 88888.00 2019-03-16 04:09:20.908 075 15587.33 394.04 53060.56 88888.00 2019-03-16 04:09:21.408 075 15587.33 394.05 53060.59 88888.00 2019-03-16 04:09:21.908 075 15587.36 394.06 53060.59 88888.00 2019-03-16 04:09:22.408 075 15587.35 394.12 53060.61 88888.00 2019-03-16 04:09:22.908 075 15587.34 394.12 53060.57 88888.00 2019-03-16 04:09:23.408 075 15587.36 394.12 53060.51 88888.00 2019-03-16 04:09:23.908 075 15587.40 394.20 53060.53 88888.00 2019-03-16 04:09:24.908 075 15587.40 394.22 53060.60 88888.00 2019-03-16 04:09:25.408 075 15587.44 394.21 53060.57 88888.00 2019-03-16 04:09:25.908 075 15587.50 394.19 53060.51 88888.00 2019-03-16 04:09:26.408 075 15587.54 394.23 53060.50 88888.00 2019-03-16 04:09:26.908 075 15587.53 394.26 53060.52 88888.00 2019-03-16 04:09:27.408 075 15587.47 394.24 53060.56 88888.00 2019-03-16 04:09:27.908 075 15587.54 394.28 53060.57 88888.00 2019-03-16 04:09:28.408 075 15587.56 394.37 53060.53 88888.00 2019-03-16 04:09:28.908 075 15587.58 394.36 53060.51 88888.00 2019-03-16 04:09:29.408 075 15587.64 394.39 53060.52 88888.00 2019-03-16 04:09:29.908 075 15587.65 394.49 53060.56 88888.00 2019-03-16 04:09:30.408 075 15587.64 394.49 53060.56 88888.00 2019-03-16 04:09:30.908 075 15587.72 394.49 53060.57 88888.00 2019-03-16 04:09:31.408 075 15587.73 394.50 53060.56 88888.00 2019-03-16 04:09:31.908 075 15587.73 394.48 53060.53 88888.00 2019-03-16 04:09:32.408 075 15587.71 394.49 53060.51 88888.00 2019-03-16 04:09:32.908 075 15587.73 394.57 53060.52 88888.00 2019-03-16 04:09:33.408 075 15587.73 394.55 53060.47 88888.00 2019-03-16 04:09:33.908 075 15587.75 394.55 53060.47 88888.00 2019-03-16 04:09:34.408 075 15587.75 394.64 53060.47 88888.00 2019-03-16 04:09:34.908 075 15587.75 394.66 53060.42 88888.00 2019-03-16 04:09:35.408 075 15587.77 394.69 53060.40 88888.00 2019-03-16 04:09:35.908 075 15587.86 394.66 53060.36 88888.00 2019-03-16 04:09:36.408 075 15587.91 394.62 53060.40 88888.00 2019-03-16 04:09:36.908 075 15587.89 394.63 53060.40 88888.00 2019-03-16 04:09:37.408 075 15587.85 394.64 53060.42 88888.00 2019-03-16 04:09:37.908 075 15587.89 394.65 53060.42 88888.00 2019-03-16 04:09:38.408 075 15587.89 394.64 53060.41 88888.00 2019-03-16 04:09:38.908 075 15587.89 394.67 53060.49 88888.00 2019-03-16 04:09:39.408 075 15587.91 394.67 53060.49 88888.00 2019-03-16 04:09:39.908 075 15587.90 394.80 53060.45 88888.00 2019-03-16 04:09:40.408 075 15587.91 394.91 53060.42 88888.00 2019-03-16 04:09:40.908 075 15587.92 394.95 53060.41 88888.00 2019-03-16 04:09:41.408 075 15587.88 394.89 53060.40 88888.00 2019-03-16 04:09:41.908 075 15587.92 394.88 53060.42 88888.00 2019-03-16 04:09:42.408 075 15587.93 394.87 53060.49 88888.00 2019-03-16 04:09:42.908 075 15587.97 394.92 53060.52 88888.00 2019-03-16 04:09:43.408 075 15588.02 394.96 53060.53 88888.00 2019-03-16 04:09:43.908 075 15588.00 394.95 53060.49 88888.00 2019-03-16 04:09:44.408 075 15588.04 394.92 53060.46 88888.00 2019-03-16 04:09:44.908 075 15588.08 394.97 53060.46 88888.00 2019-03-16 04:09:45.408 075 15588.04 395.08 53060.51 88888.00 2019-03-16 04:09:45.908 075 15588.00 395.09 53060.49 88888.00 2019-03-16 04:09:46.408 075 15588.02 395.10 53060.47 88888.00 2019-03-16 04:09:46.908 075 15588.02 395.07 53060.46 88888.00 2019-03-16 04:09:47.408 075 15588.06 395.05 53060.46 88888.00 2019-03-16 04:09:48.408 075 15588.01 395.14 53060.56 88888.00 2019-03-16 04:09:48.908 075 15588.00 395.06 53060.51 88888.00 2019-03-16 04:09:49.408 075 15588.04 395.09 53060.52 88888.00 2019-03-16 04:09:49.908 075 15588.08 395.16 53060.51 88888.00 2019-03-16 04:09:50.408 075 15588.03 395.21 53060.56 88888.00 2019-03-16 04:09:50.908 075 15587.99 395.23 53060.58 88888.00 2019-03-16 04:09:51.408 075 15588.00 395.28 53060.58 88888.00 2019-03-16 04:09:51.908 075 15588.02 395.41 53060.61 88888.00 2019-03-16 04:09:52.408 075 15588.00 395.40 53060.61 88888.00 2019-03-16 04:09:52.908 075 15588.00 395.31 53060.58 88888.00 2019-03-16 04:09:53.408 075 15588.04 395.35 53060.61 88888.00 2019-03-16 04:09:53.908 075 15588.06 395.45 53060.58 88888.00 2019-03-16 04:09:54.408 075 15588.07 395.41 53060.58 88888.00 2019-03-16 04:09:54.908 075 15588.07 395.39 53060.60 88888.00 2019-03-16 04:09:55.408 075 15588.03 395.44 53060.60 88888.00 2019-03-16 04:09:55.908 075 15588.03 395.47 53060.65 88888.00 2019-03-16 04:09:56.408 075 15588.06 395.58 53060.66 88888.00 2019-03-16 04:09:56.908 075 15588.09 395.62 53060.61 88888.00 2019-03-16 04:09:57.408 075 15588.09 395.59 53060.60 88888.00 2019-03-16 04:09:58.408 075 15588.10 395.59 53060.59 88888.00 2019-03-16 04:09:58.908 075 15588.15 395.63 53060.65 88888.00 2019-03-16 04:09:59.408 075 15588.19 395.70 53060.68 88888.00 2019-03-16 04:09:59.908 075 15588.18 395.71 53060.71 88888.00 2019-03-16 04:10:00.408 075 15588.20 395.71 53060.69 88888.00 2019-03-16 04:10:00.908 075 15588.21 395.69 53060.66 88888.00 2019-03-16 04:10:01.408 075 15588.24 395.75 53060.67 88888.00 2019-03-16 04:10:01.908 075 15588.20 395.77 53060.71 88888.00 2019-03-16 04:10:02.408 075 15588.19 395.76 53060.78 88888.00 2019-03-16 04:10:02.908 075 15588.20 395.75 53060.75 88888.00 2019-03-16 04:10:03.408 075 15588.22 395.76 53060.75 88888.00 2019-03-16 04:10:03.908 075 15588.25 395.76 53060.75 88888.00 2019-03-16 04:10:04.408 075 15588.21 395.84 53060.75 88888.00 2019-03-16 04:10:04.908 075 15588.21 395.87 53060.81 88888.00 2019-03-16 04:10:05.408 075 15588.24 395.86 53060.86 88888.00 2019-03-16 04:10:05.908 075 15588.21 395.91 53060.79 88888.00 2019-03-16 04:10:06.408 075 15588.24 395.93 53060.76 88888.00 2019-03-16 04:10:06.908 075 15588.20 395.93 53060.77 88888.00 2019-03-16 04:10:07.408 075 15588.24 395.94 53060.78 88888.00 2019-03-16 04:10:07.908 075 15588.29 396.01 53060.79 88888.00 2019-03-16 04:10:08.408 075 15588.25 396.00 53060.83 88888.00 2019-03-16 04:10:08.908 075 15588.22 395.97 53060.88 88888.00 2019-03-16 04:10:09.408 075 15588.25 395.93 53060.81 88888.00 2019-03-16 04:10:09.908 075 15588.21 395.95 53060.79 88888.00 2019-03-16 04:10:10.408 075 15588.25 396.03 53060.80 88888.00 2019-03-16 04:10:10.908 075 15588.27 396.02 53060.82 88888.00 2019-03-16 04:10:11.408 075 15588.27 396.02 53060.81 88888.00 2019-03-16 04:10:11.908 075 15588.22 396.05 53060.77 88888.00 2019-03-16 04:10:12.408 075 15588.22 396.16 53060.80 88888.00 2019-03-16 04:10:12.908 075 15588.24 396.11 53060.79 88888.00 2019-03-16 04:10:13.408 075 15588.24 396.08 53060.75 88888.00 2019-03-16 04:10:13.908 075 15588.21 396.06 53060.80 88888.00 2019-03-16 04:10:14.408 075 15588.19 396.11 53060.78 88888.00 2019-03-16 04:10:14.908 075 15588.19 396.12 53060.79 88888.00 2019-03-16 04:10:15.408 075 15588.18 396.12 53060.82 88888.00 2019-03-16 04:10:15.908 075 15588.18 396.17 53060.81 88888.00 2019-03-16 04:10:16.408 075 15588.20 396.16 53060.80 88888.00 2019-03-16 04:10:16.908 075 15588.21 396.17 53060.82 88888.00 2019-03-16 04:10:17.408 075 15588.18 396.20 53060.86 88888.00 2019-03-16 04:10:17.908 075 15588.17 396.19 53060.84 88888.00 2019-03-16 04:10:18.408 075 15588.18 396.16 53060.86 88888.00 2019-03-16 04:10:18.908 075 15588.17 396.13 53060.87 88888.00 2019-03-16 04:10:19.408 075 15588.15 396.16 53060.87 88888.00 2019-03-16 04:10:19.908 075 15588.12 396.19 53060.85 88888.00 2019-03-16 04:10:20.408 075 15588.15 396.19 53060.89 88888.00 2019-03-16 04:10:20.908 075 15588.15 396.14 53060.93 88888.00 2019-03-16 04:10:21.408 075 15588.13 396.13 53060.92 88888.00 2019-03-16 04:10:21.908 075 15588.12 396.13 53060.93 88888.00 2019-03-16 04:10:22.408 075 15588.11 396.12 53060.95 88888.00 2019-03-16 04:10:22.908 075 15588.15 396.14 53060.95 88888.00 2019-03-16 04:10:23.408 075 15588.21 396.17 53060.93 88888.00 2019-03-16 04:10:23.908 075 15588.27 396.19 53060.93 88888.00 2019-03-16 04:10:24.408 075 15588.22 396.25 53060.91 88888.00 2019-03-16 04:10:24.908 075 15588.25 396.25 53060.92 88888.00 2019-03-16 04:10:25.408 075 15588.25 396.27 53060.99 88888.00 2019-03-16 04:10:25.908 075 15588.25 396.23 53061.00 88888.00 2019-03-16 04:10:26.408 075 15588.27 396.21 53060.95 88888.00 2019-03-16 04:10:26.908 075 15588.28 396.21 53060.98 88888.00 2019-03-16 04:10:27.408 075 15588.28 396.23 53060.98 88888.00 2019-03-16 04:10:27.908 075 15588.27 396.28 53060.99 88888.00 2019-03-16 04:10:28.408 075 15588.31 396.27 53061.01 88888.00 2019-03-16 04:10:28.908 075 15588.33 396.28 53061.02 88888.00 2019-03-16 04:10:29.908 075 15588.30 396.32 53061.02 88888.00 2019-03-16 04:10:30.408 075 15588.28 396.30 53061.06 88888.00 2019-03-16 04:10:30.908 075 15588.33 396.29 53061.02 88888.00 2019-03-16 04:10:31.408 075 15588.34 396.36 53061.03 88888.00 2019-03-16 04:10:31.908 075 15588.37 396.32 53061.07 88888.00 2019-03-16 04:10:32.408 075 15588.42 396.29 53061.07 88888.00 2019-03-16 04:10:32.908 075 15588.39 396.29 53061.07 88888.00 2019-03-16 04:10:33.408 075 15588.46 396.31 53061.07 88888.00 2019-03-16 04:10:33.908 075 15588.52 396.36 53061.18 88888.00 2019-03-16 04:10:34.408 075 15588.49 396.37 53061.12 88888.00 2019-03-16 04:10:34.908 075 15588.45 396.38 53061.10 88888.00 2019-03-16 04:10:35.408 075 15588.43 396.40 53061.07 88888.00 2019-03-16 04:10:35.908 075 15588.49 396.46 53061.03 88888.00 2019-03-16 04:10:36.408 075 15588.54 396.48 53061.04 88888.00 2019-03-16 04:10:36.908 075 15588.56 396.46 53061.08 88888.00 2019-03-16 04:10:37.408 075 15588.55 396.45 53061.11 88888.00 2019-03-16 04:10:37.908 075 15588.56 396.53 53061.12 88888.00 2019-03-16 04:10:38.408 075 15588.57 396.55 53061.16 88888.00 2019-03-16 04:10:38.908 075 15588.60 396.55 53061.12 88888.00 2019-03-16 04:10:39.408 075 15588.58 396.55 53061.09 88888.00 2019-03-16 04:10:39.908 075 15588.56 396.53 53061.10 88888.00 2019-03-16 04:10:40.408 075 15588.63 396.47 53061.12 88888.00 2019-03-16 04:10:40.908 075 15588.66 396.44 53061.14 88888.00 2019-03-16 04:10:41.408 075 15588.64 396.46 53061.11 88888.00 2019-03-16 04:10:41.908 075 15588.69 396.46 53061.13 88888.00 2019-03-16 04:10:42.408 075 15588.71 396.46 53061.22 88888.00 2019-03-16 04:10:42.908 075 15588.71 396.48 53061.23 88888.00 2019-03-16 04:10:43.408 075 15588.75 396.47 53061.21 88888.00 2019-03-16 04:10:43.908 075 15588.79 396.44 53061.22 88888.00 2019-03-16 04:10:44.408 075 15588.80 396.39 53061.22 88888.00 2019-03-16 04:10:44.908 075 15588.78 396.38 53061.23 88888.00 2019-03-16 04:10:45.408 075 15588.81 396.39 53061.22 88888.00 2019-03-16 04:10:45.908 075 15588.81 396.45 53061.24 88888.00 2019-03-16 04:10:46.408 075 15588.84 396.47 53061.24 88888.00 2019-03-16 04:10:46.908 075 15588.88 396.43 53061.21 88888.00 2019-03-16 04:10:47.408 075 15588.90 396.44 53061.23 88888.00 2019-03-16 04:10:47.908 075 15588.91 396.44 53061.20 88888.00 2019-03-16 04:10:48.408 075 15588.92 396.48 53061.20 88888.00 2019-03-16 04:10:48.908 075 15588.88 396.47 53061.21 88888.00 2019-03-16 04:10:49.408 075 15588.91 396.47 53061.24 88888.00 2019-03-16 04:10:49.908 075 15588.90 396.48 53061.24 88888.00 2019-03-16 04:10:50.408 075 15588.89 396.51 53061.21 88888.00 2019-03-16 04:10:50.908 075 15588.98 396.56 53061.24 88888.00 2019-03-16 04:10:51.408 075 15588.99 396.57 53061.24 88888.00 2019-03-16 04:10:51.908 075 15589.02 396.60 53061.28 88888.00 2019-03-16 04:10:52.408 075 15589.07 396.60 53061.28 88888.00 2019-03-16 04:10:52.908 075 15589.08 396.57 53061.26 88888.00 2019-03-16 04:10:53.408 075 15589.10 396.60 53061.26 88888.00 2019-03-16 04:10:53.908 075 15589.11 396.58 53061.26 88888.00 2019-03-16 04:10:54.408 075 15589.15 396.61 53061.30 88888.00 2019-03-16 04:10:54.908 075 15589.16 396.63 53061.33 88888.00 2019-03-16 04:10:55.408 075 15589.15 396.61 53061.31 88888.00 2019-03-16 04:10:55.908 075 15589.12 396.60 53061.28 88888.00 2019-03-16 04:10:56.408 075 15589.15 396.64 53061.27 88888.00 2019-03-16 04:10:56.908 075 15589.21 396.65 53061.26 88888.00 2019-03-16 04:10:57.408 075 15589.24 396.66 53061.29 88888.00 2019-03-16 04:10:57.908 075 15589.21 396.69 53061.32 88888.00 2019-03-16 04:10:58.408 075 15589.21 396.68 53061.33 88888.00 2019-03-16 04:10:58.908 075 15589.26 396.74 53061.32 88888.00 2019-03-16 04:10:59.408 075 15589.30 396.73 53061.37 88888.00 2019-03-16 04:10:59.909 075 15589.32 396.73 53061.38 88888.00 2019-03-16 04:11:00.409 075 15589.37 396.75 53061.38 88888.00 2019-03-16 04:11:00.909 075 15589.37 396.79 53061.36 88888.00 2019-03-16 04:11:01.409 075 15589.39 396.83 53061.37 88888.00 2019-03-16 04:11:01.909 075 15589.41 396.88 53061.40 88888.00 2019-03-16 04:11:02.409 075 15589.43 396.99 53061.38 88888.00 2019-03-16 04:11:02.909 075 15589.44 397.00 53061.34 88888.00 2019-03-16 04:11:03.409 075 15589.46 396.91 53061.34 88888.00 2019-03-16 04:11:03.909 075 15589.51 396.96 53061.38 88888.00 2019-03-16 04:11:04.409 075 15589.52 396.91 53061.39 88888.00 2019-03-16 04:11:04.909 075 15589.48 396.90 53061.39 88888.00 2019-03-16 04:11:05.409 075 15589.53 396.92 53061.40 88888.00 2019-03-16 04:11:05.909 075 15589.51 396.96 53061.37 88888.00 2019-03-16 04:11:06.409 075 15589.55 396.94 53061.42 88888.00 2019-03-16 04:11:06.909 075 15589.62 396.95 53061.45 88888.00 2019-03-16 04:11:07.409 075 15589.56 396.91 53061.47 88888.00 2019-03-16 04:11:07.909 075 15589.57 396.88 53061.47 88888.00 2019-03-16 04:11:08.409 075 15589.61 396.89 53061.50 88888.00 2019-03-16 04:11:08.909 075 15589.58 396.97 53061.52 88888.00 2019-03-16 04:11:09.409 075 15589.56 397.04 53061.54 88888.00 2019-03-16 04:11:09.909 075 15589.57 397.05 53061.53 88888.00 2019-03-16 04:11:10.409 075 15589.63 397.13 53061.49 88888.00 2019-03-16 04:11:11.409 075 15589.73 397.11 53061.56 88888.00 2019-03-16 04:11:11.909 075 15589.70 397.11 53061.53 88888.00 2019-03-16 04:11:12.409 075 15589.67 397.15 53061.53 88888.00 2019-03-16 04:11:12.909 075 15589.70 397.15 53061.56 88888.00 2019-03-16 04:11:13.409 075 15589.72 397.13 53061.56 88888.00 2019-03-16 04:11:13.909 075 15589.75 397.09 53061.57 88888.00 2019-03-16 04:11:14.409 075 15589.75 397.08 53061.56 88888.00 2019-03-16 04:11:14.909 075 15589.71 397.14 53061.57 88888.00 2019-03-16 04:11:15.409 075 15589.69 397.14 53061.57 88888.00 2019-03-16 04:11:15.909 075 15589.74 397.13 53061.52 88888.00 2019-03-16 04:11:16.409 075 15589.72 397.15 53061.46 88888.00 2019-03-16 04:11:16.909 075 15589.71 397.21 53061.47 88888.00 2019-03-16 04:11:17.409 075 15589.74 397.21 53061.51 88888.00 2019-03-16 04:11:17.909 075 15589.73 397.20 53061.50 88888.00 2019-03-16 04:11:18.409 075 15589.71 397.14 53061.52 88888.00 2019-03-16 04:11:18.909 075 15589.71 397.15 53061.56 88888.00 2019-03-16 04:11:19.409 075 15589.69 397.22 53061.59 88888.00 2019-03-16 04:11:19.909 075 15589.70 397.21 53061.63 88888.00 2019-03-16 04:11:20.409 075 15589.74 397.20 53061.65 88888.00 2019-03-16 04:11:21.409 075 15589.70 397.22 53061.60 88888.00 2019-03-16 04:11:21.909 075 15589.69 397.25 53061.62 88888.00 2019-03-16 04:11:22.409 075 15589.67 397.34 53061.65 88888.00 2019-03-16 04:11:22.909 075 15589.66 397.31 53061.59 88888.00 2019-03-16 04:11:23.409 075 15589.71 397.23 53061.66 88888.00 2019-03-16 04:11:23.909 075 15589.67 397.20 53061.69 88888.00 2019-03-16 04:11:24.409 075 15589.64 397.22 53061.70 88888.00 2019-03-16 04:11:24.909 075 15589.62 397.24 53061.73 88888.00 2019-03-16 04:11:25.409 075 15589.60 397.24 53061.76 88888.00 2019-03-16 04:11:25.909 075 15589.58 397.24 53061.73 88888.00 2019-03-16 04:11:26.409 075 15589.57 397.32 53061.71 88888.00 2019-03-16 04:11:26.909 075 15589.60 397.38 53061.73 88888.00 2019-03-16 04:11:27.409 075 15589.58 397.38 53061.70 88888.00 2019-03-16 04:11:27.909 075 15589.54 397.34 53061.71 88888.00 2019-03-16 04:11:28.409 075 15589.54 397.35 53061.74 88888.00 2019-03-16 04:11:28.909 075 15589.57 397.35 53061.76 88888.00 2019-03-16 04:11:29.409 075 15589.55 397.39 53061.77 88888.00 2019-03-16 04:11:29.909 075 15589.54 397.44 53061.83 88888.00 2019-03-16 04:11:30.409 075 15589.54 397.46 53061.83 88888.00 2019-03-16 04:11:30.909 075 15589.48 397.52 53061.86 88888.00 2019-03-16 04:11:31.409 075 15589.47 397.51 53061.89 88888.00 2019-03-16 04:11:31.909 075 15589.43 397.55 53061.90 88888.00 2019-03-16 04:11:32.409 075 15589.44 397.63 53061.92 88888.00 2019-03-16 04:11:32.909 075 15589.45 397.64 53061.92 88888.00 2019-03-16 04:11:33.409 075 15589.43 397.60 53061.93 88888.00 2019-03-16 04:11:33.909 075 15589.46 397.66 53061.94 88888.00 2019-03-16 04:11:34.409 075 15589.41 397.65 53061.94 88888.00 2019-03-16 04:11:34.909 075 15589.38 397.69 53061.93 88888.00 2019-03-16 04:11:35.409 075 15589.38 397.69 53061.99 88888.00 2019-03-16 04:11:35.909 075 15589.41 397.73 53062.01 88888.00 2019-03-16 04:11:36.409 075 15589.42 397.74 53061.99 88888.00 2019-03-16 04:11:36.909 075 15589.42 397.78 53062.05 88888.00 2019-03-16 04:11:37.409 075 15589.38 397.76 53062.09 88888.00 2019-03-16 04:11:37.909 075 15589.36 397.74 53062.12 88888.00 2019-03-16 04:11:38.409 075 15589.33 397.77 53062.11 88888.00 2019-03-16 04:11:38.909 075 15589.33 397.81 53062.07 88888.00 2019-03-16 04:11:39.409 075 15589.34 397.83 53062.08 88888.00 2019-03-16 04:11:39.909 075 15589.33 397.84 53062.12 88888.00 2019-03-16 04:11:40.409 075 15589.34 397.90 53062.17 88888.00 2019-03-16 04:11:40.909 075 15589.26 397.96 53062.20 88888.00 2019-03-16 04:11:41.409 075 15589.26 398.08 53062.14 88888.00 2019-03-16 04:11:41.909 075 15589.32 398.08 53062.18 88888.00 2019-03-16 04:11:42.409 075 15589.30 398.10 53062.21 88888.00 2019-03-16 04:11:42.909 075 15589.27 398.21 53062.22 88888.00 2019-03-16 04:11:43.409 075 15589.28 398.21 53062.18 88888.00 2019-03-16 04:11:43.909 075 15589.29 398.26 53062.22 88888.00 2019-03-16 04:11:44.409 075 15589.33 398.30 53062.27 88888.00 2019-03-16 04:11:44.909 075 15589.34 398.30 53062.26 88888.00 2019-03-16 04:11:45.409 075 15589.30 398.28 53062.27 88888.00 2019-03-16 04:11:45.909 075 15589.27 398.30 53062.26 88888.00 2019-03-16 04:11:46.409 075 15589.32 398.34 53062.27 88888.00 2019-03-16 04:11:46.909 075 15589.33 398.35 53062.29 88888.00 2019-03-16 04:11:47.409 075 15589.28 398.36 53062.34 88888.00 2019-03-16 04:11:47.909 075 15589.32 398.41 53062.31 88888.00 2019-03-16 04:11:48.409 075 15589.36 398.50 53062.31 88888.00 2019-03-16 04:11:48.909 075 15589.33 398.50 53062.30 88888.00 2019-03-16 04:11:49.409 075 15589.27 398.52 53062.31 88888.00 2019-03-16 04:11:49.909 075 15589.32 398.52 53062.30 88888.00 2019-03-16 04:11:50.409 075 15589.35 398.51 53062.40 88888.00 2019-03-16 04:11:50.909 075 15589.35 398.62 53062.46 88888.00 2019-03-16 04:11:51.409 075 15589.39 398.64 53062.47 88888.00 2019-03-16 04:11:51.909 075 15589.43 398.65 53062.41 88888.00 2019-03-16 04:11:52.909 075 15589.36 398.78 53062.42 88888.00 2019-03-16 04:11:53.409 075 15589.42 398.80 53062.47 88888.00 2019-03-16 04:11:53.909 075 15589.46 398.85 53062.51 88888.00 2019-03-16 04:11:54.409 075 15589.43 398.86 53062.57 88888.00 2019-03-16 04:11:54.909 075 15589.45 398.88 53062.61 88888.00 2019-03-16 04:11:55.409 075 15589.46 398.89 53062.62 88888.00 2019-03-16 04:11:55.909 075 15589.48 398.89 53062.58 88888.00 2019-03-16 04:11:56.409 075 15589.53 398.97 53062.59 88888.00 2019-03-16 04:11:56.909 075 15589.56 399.10 53062.59 88888.00 2019-03-16 04:11:57.409 075 15589.58 399.12 53062.55 88888.00 2019-03-16 04:11:57.909 075 15589.62 399.08 53062.52 88888.00 2019-03-16 04:11:58.409 075 15589.62 399.07 53062.53 88888.00 2019-03-16 04:11:58.909 075 15589.61 399.08 53062.52 88888.00 2019-03-16 04:11:59.409 075 15589.61 399.16 53062.53 88888.00 2019-03-16 04:11:59.909 075 15589.57 399.17 53062.58 88888.00 2019-03-16 04:12:00.909 075 15589.70 399.19 53062.62 88888.00 2019-03-16 04:12:01.409 075 15589.73 399.20 53062.63 88888.00 2019-03-16 04:12:01.909 075 15589.70 399.22 53062.65 88888.00 2019-03-16 04:12:02.409 075 15589.72 399.26 53062.60 88888.00 2019-03-16 04:12:02.909 075 15589.79 399.30 53062.65 88888.00 2019-03-16 04:12:03.409 075 15589.82 399.33 53062.68 88888.00 2019-03-16 04:12:03.909 075 15589.82 399.33 53062.64 88888.00 2019-03-16 04:12:04.409 075 15589.88 399.34 53062.63 88888.00 2019-03-16 04:12:04.909 075 15589.90 399.39 53062.65 88888.00 2019-03-16 04:12:05.409 075 15589.96 399.42 53062.69 88888.00 2019-03-16 04:12:05.909 075 15590.01 399.42 53062.68 88888.00 2019-03-16 04:12:06.409 075 15590.05 399.42 53062.69 88888.00 2019-03-16 04:12:06.909 075 15590.01 399.48 53062.72 88888.00 2019-03-16 04:12:07.409 075 15590.01 399.47 53062.75 88888.00 2019-03-16 04:12:07.909 075 15589.99 399.45 53062.79 88888.00 2019-03-16 04:12:08.409 075 15589.97 399.45 53062.80 88888.00 2019-03-16 04:12:08.909 075 15589.92 399.51 53062.79 88888.00 2019-03-16 04:12:09.409 075 15589.96 399.55 53062.80 88888.00 2019-03-16 04:12:09.909 075 15590.00 399.53 53062.82 88888.00 2019-03-16 04:12:10.909 075 15590.02 399.55 53062.83 88888.00 2019-03-16 04:12:11.409 075 15590.03 399.53 53062.77 88888.00 2019-03-16 04:12:11.909 075 15590.07 399.53 53062.77 88888.00 2019-03-16 04:12:12.409 075 15590.10 399.55 53062.78 88888.00 2019-03-16 04:12:12.909 075 15590.12 399.51 53062.77 88888.00 2019-03-16 04:12:13.409 075 15590.12 399.48 53062.79 88888.00 2019-03-16 04:12:13.909 075 15590.14 399.48 53062.80 88888.00 2019-03-16 04:12:14.409 075 15590.07 399.49 53062.79 88888.00 2019-03-16 04:12:14.909 075 15590.05 399.51 53062.84 88888.00 2019-03-16 04:12:15.409 075 15590.09 399.57 53062.83 88888.00 2019-03-16 04:12:15.909 075 15590.11 399.56 53062.80 88888.00 2019-03-16 04:12:16.409 075 15590.11 399.55 53062.82 88888.00 2019-03-16 04:12:16.909 075 15590.14 399.55 53062.77 88888.00 2019-03-16 04:12:17.409 075 15590.11 399.58 53062.80 88888.00 2019-03-16 04:12:17.909 075 15590.15 399.59 53062.83 88888.00 2019-03-16 04:12:18.409 075 15590.18 399.55 53062.87 88888.00 2019-03-16 04:12:18.909 075 15590.23 399.55 53062.82 88888.00 2019-03-16 04:12:19.409 075 15590.25 399.54 53062.80 88888.00 2019-03-16 04:12:19.909 075 15590.26 399.54 53062.81 88888.00 2019-03-16 04:12:20.409 075 15590.24 399.55 53062.81 88888.00 2019-03-16 04:12:20.909 075 15590.24 399.54 53062.81 88888.00 2019-03-16 04:12:21.409 075 15590.25 399.57 53062.82 88888.00 2019-03-16 04:12:21.909 075 15590.30 399.60 53062.80 88888.00 2019-03-16 04:12:22.409 075 15590.29 399.62 53062.78 88888.00 2019-03-16 04:12:22.909 075 15590.27 399.65 53062.82 88888.00 2019-03-16 04:12:23.409 075 15590.32 399.62 53062.82 88888.00 2019-03-16 04:12:24.409 075 15590.33 399.60 53062.87 88888.00 2019-03-16 04:12:24.909 075 15590.29 399.60 53062.85 88888.00 2019-03-16 04:12:25.409 075 15590.33 399.69 53062.88 88888.00 2019-03-16 04:12:25.909 075 15590.42 399.74 53062.88 88888.00 2019-03-16 04:12:26.409 075 15590.44 399.77 53062.94 88888.00 2019-03-16 04:12:26.909 075 15590.48 399.76 53062.94 88888.00 2019-03-16 04:12:27.409 075 15590.50 399.76 53063.01 88888.00 2019-03-16 04:12:27.909 075 15590.54 399.79 53063.04 88888.00 2019-03-16 04:12:28.409 075 15590.56 399.84 53063.02 88888.00 2019-03-16 04:12:28.909 075 15590.61 399.80 53062.97 88888.00 2019-03-16 04:12:29.409 075 15590.60 399.76 53062.95 88888.00 2019-03-16 04:12:29.909 075 15590.60 399.79 53062.99 88888.00 2019-03-16 04:12:30.409 075 15590.63 399.77 53063.00 88888.00 2019-03-16 04:12:30.909 075 15590.65 399.75 53063.00 88888.00 2019-03-16 04:12:31.409 075 15590.69 399.81 53063.00 88888.00 2019-03-16 04:12:31.909 075 15590.68 399.82 53062.99 88888.00 2019-03-16 04:12:32.409 075 15590.66 399.82 53063.00 88888.00 2019-03-16 04:12:32.909 075 15590.71 399.85 53063.05 88888.00 2019-03-16 04:12:33.409 075 15590.70 399.85 53063.09 88888.00 2019-03-16 04:12:33.909 075 15590.69 399.82 53063.07 88888.00 2019-03-16 04:12:34.409 075 15590.74 399.82 53063.08 88888.00 2019-03-16 04:12:34.909 075 15590.77 399.83 53063.08 88888.00 2019-03-16 04:12:35.409 075 15590.79 399.83 53063.15 88888.00 2019-03-16 04:12:35.909 075 15590.77 399.84 53063.17 88888.00 2019-03-16 04:12:36.409 075 15590.72 399.90 53063.12 88888.00 2019-03-16 04:12:36.909 075 15590.77 399.91 53063.11 88888.00 2019-03-16 04:12:37.409 075 15590.82 400.00 53063.08 88888.00 2019-03-16 04:12:37.909 075 15590.86 400.01 53063.06 88888.00 2019-03-16 04:12:38.409 075 15590.86 400.01 53063.10 88888.00 2019-03-16 04:12:38.909 075 15590.88 400.06 53063.17 88888.00 2019-03-16 04:12:39.409 075 15590.92 400.06 53063.15 88888.00 2019-03-16 04:12:39.909 075 15590.91 400.07 53063.15 88888.00 2019-03-16 04:12:40.409 075 15590.91 400.12 53063.17 88888.00 2019-03-16 04:12:40.909 075 15590.95 400.16 53063.17 88888.00 2019-03-16 04:12:41.409 075 15590.97 400.15 53063.14 88888.00 2019-03-16 04:12:41.909 075 15590.97 400.24 53063.15 88888.00 2019-03-16 04:12:42.409 075 15590.97 400.26 53063.18 88888.00 2019-03-16 04:12:42.909 075 15590.97 400.24 53063.19 88888.00 2019-03-16 04:12:43.409 075 15590.98 400.27 53063.22 88888.00 2019-03-16 04:12:43.909 075 15591.01 400.23 53063.29 88888.00 2019-03-16 04:12:44.409 075 15591.05 400.19 53063.31 88888.00 2019-03-16 04:12:44.909 075 15591.06 400.20 53063.34 88888.00 2019-03-16 04:12:45.409 075 15591.08 400.25 53063.35 88888.00 2019-03-16 04:12:45.909 075 15591.07 400.26 53063.31 88888.00 2019-03-16 04:12:46.409 075 15591.07 400.31 53063.30 88888.00 2019-03-16 04:12:46.909 075 15591.10 400.28 53063.34 88888.00 2019-03-16 04:12:47.409 075 15591.15 400.33 53063.32 88888.00 2019-03-16 04:12:47.909 075 15591.16 400.35 53063.38 88888.00 2019-03-16 04:12:48.409 075 15591.14 400.35 53063.43 88888.00 2019-03-16 04:12:48.909 075 15591.08 400.28 53063.43 88888.00 2019-03-16 04:12:49.409 075 15591.06 400.23 53063.46 88888.00 2019-03-16 04:12:49.909 075 15591.06 400.23 53063.47 88888.00 2019-03-16 04:12:50.409 075 15591.00 400.23 53063.41 88888.00 2019-03-16 04:12:50.909 075 15591.04 400.26 53063.37 88888.00 2019-03-16 04:12:51.409 075 15591.01 400.27 53063.40 88888.00 2019-03-16 04:12:51.909 075 15590.95 400.20 53063.40 88888.00 2019-03-16 04:12:52.409 075 15590.92 400.19 53063.42 88888.00 2019-03-16 04:12:52.909 075 15590.98 400.24 53063.44 88888.00 2019-03-16 04:12:53.409 075 15590.96 400.24 53063.48 88888.00 2019-03-16 04:12:53.909 075 15590.90 400.24 53063.45 88888.00 2019-03-16 04:12:54.409 075 15590.86 400.25 53063.43 88888.00 2019-03-16 04:12:54.909 075 15590.88 400.26 53063.43 88888.00 2019-03-16 04:12:55.409 075 15590.90 400.25 53063.41 88888.00 2019-03-16 04:12:55.909 075 15590.83 400.27 53063.41 88888.00 2019-03-16 04:12:56.409 075 15590.80 400.28 53063.44 88888.00 2019-03-16 04:12:56.909 075 15590.73 400.27 53063.43 88888.00 2019-03-16 04:12:57.409 075 15590.70 400.25 53063.39 88888.00 2019-03-16 04:12:57.909 075 15590.70 400.32 53063.37 88888.00 2019-03-16 04:12:58.409 075 15590.70 400.31 53063.37 88888.00 2019-03-16 04:12:58.909 075 15590.70 400.24 53063.38 88888.00 2019-03-16 04:12:59.409 075 15590.74 400.23 53063.40 88888.00 2019-03-16 04:12:59.909 075 15590.74 400.34 53063.40 88888.00 2019-03-16 04:13:00.409 075 15590.69 400.31 53063.39 88888.00 2019-03-16 04:13:00.909 075 15590.65 400.28 53063.38 88888.00 2019-03-16 04:13:01.409 075 15590.64 400.34 53063.38 88888.00 2019-03-16 04:13:01.909 075 15590.57 400.32 53063.39 88888.00 2019-03-16 04:13:02.409 075 15590.55 400.26 53063.38 88888.00 2019-03-16 04:13:02.909 075 15590.54 400.26 53063.37 88888.00 2019-03-16 04:13:03.409 075 15590.50 400.21 53063.35 88888.00 2019-03-16 04:13:03.909 075 15590.45 400.21 53063.34 88888.00 2019-03-16 04:13:04.409 075 15590.46 400.23 53063.30 88888.00 2019-03-16 04:13:04.909 075 15590.42 400.21 53063.32 88888.00 2019-03-16 04:13:05.409 075 15590.43 400.21 53063.34 88888.00 2019-03-16 04:13:05.909 075 15590.44 400.24 53063.30 88888.00 2019-03-16 04:13:06.409 075 15590.36 400.24 53063.25 88888.00 2019-03-16 04:13:06.909 075 15590.28 400.20 53063.29 88888.00 2019-03-16 04:13:07.409 075 15590.30 400.14 53063.30 88888.00 2019-03-16 04:13:07.909 075 15590.33 400.11 53063.32 88888.00 2019-03-16 04:13:08.409 075 15590.33 400.10 53063.30 88888.00 2019-03-16 04:13:08.909 075 15590.30 400.18 53063.25 88888.00 2019-03-16 04:13:09.409 075 15590.28 400.20 53063.25 88888.00 2019-03-16 04:13:09.909 075 15590.24 400.23 53063.31 88888.00 2019-03-16 04:13:10.409 075 15590.24 400.26 53063.29 88888.00 2019-03-16 04:13:10.909 075 15590.24 400.25 53063.37 88888.00 2019-03-16 04:13:11.409 075 15590.23 400.21 53063.34 88888.00 2019-03-16 04:13:11.909 075 15590.21 400.25 53063.26 88888.00 2019-03-16 04:13:12.409 075 15590.25 400.33 53063.32 88888.00 2019-03-16 04:13:12.909 075 15590.26 400.37 53063.31 88888.00 2019-03-16 04:13:13.909 075 15590.16 400.35 53063.29 88888.00 2019-03-16 04:13:14.409 075 15590.14 400.31 53063.31 88888.00 2019-03-16 04:13:14.909 075 15590.16 400.32 53063.35 88888.00 2019-03-16 04:13:15.409 075 15590.10 400.36 53063.35 88888.00 2019-03-16 04:13:15.909 075 15590.08 400.40 53063.33 88888.00 2019-03-16 04:13:16.409 075 15590.05 400.42 53063.30 88888.00 2019-03-16 04:13:16.909 075 15590.05 400.45 53063.34 88888.00 2019-03-16 04:13:17.409 075 15590.05 400.43 53063.35 88888.00 2019-03-16 04:13:17.909 075 15590.07 400.42 53063.35 88888.00 2019-03-16 04:13:18.409 075 15590.07 400.40 53063.38 88888.00 2019-03-16 04:13:18.909 075 15590.09 400.37 53063.35 88888.00 2019-03-16 04:13:19.409 075 15590.10 400.35 53063.37 88888.00 2019-03-16 04:13:19.909 075 15590.09 400.37 53063.31 88888.00 2019-03-16 04:13:20.409 075 15590.10 400.40 53063.32 88888.00 2019-03-16 04:13:20.909 075 15590.14 400.42 53063.34 88888.00 2019-03-16 04:13:21.409 075 15590.12 400.40 53063.37 88888.00 2019-03-16 04:13:21.909 075 15590.08 400.38 53063.33 88888.00 2019-03-16 04:13:22.409 075 15590.09 400.44 53063.31 88888.00 2019-03-16 04:13:22.909 075 15590.09 400.45 53063.29 88888.00 2019-03-16 04:13:23.409 075 15590.14 400.40 53063.28 88888.00 2019-03-16 04:13:23.909 075 15590.14 400.42 53063.27 88888.00 2019-03-16 04:13:24.409 075 15590.09 400.43 53063.28 88888.00 2019-03-16 04:13:24.909 075 15590.10 400.43 53063.35 88888.00 2019-03-16 04:13:25.409 075 15590.14 400.45 53063.33 88888.00 2019-03-16 04:13:25.909 075 15590.12 400.52 53063.29 88888.00 2019-03-16 04:13:26.409 075 15590.16 400.51 53063.38 88888.00 2019-03-16 04:13:26.909 075 15590.14 400.54 53063.44 88888.00 2019-03-16 04:13:27.409 075 15590.10 400.57 53063.35 88888.00 2019-03-16 04:13:27.909 075 15590.11 400.59 53063.32 88888.00 2019-03-16 04:13:28.409 075 15590.06 400.54 53063.29 88888.00 2019-03-16 04:13:28.909 075 15590.07 400.50 53063.34 88888.00 2019-03-16 04:13:29.409 075 15590.12 400.46 53063.38 88888.00 2019-03-16 04:13:29.909 075 15590.10 400.46 53063.30 88888.00 2019-03-16 04:13:30.409 075 15590.11 400.51 53063.33 88888.00 2019-03-16 04:13:30.909 075 15590.08 400.50 53063.35 88888.00 2019-03-16 04:13:31.409 075 15590.02 400.49 53063.34 88888.00 2019-03-16 04:13:31.909 075 15590.02 400.45 53063.39 88888.00 2019-03-16 04:13:32.409 075 15590.01 400.43 53063.39 88888.00 2019-03-16 04:13:32.909 075 15590.00 400.43 53063.39 88888.00 2019-03-16 04:13:33.409 075 15590.01 400.45 53063.40 88888.00 2019-03-16 04:13:33.909 075 15589.99 400.47 53063.42 88888.00 2019-03-16 04:13:34.409 075 15589.98 400.45 53063.45 88888.00 2019-03-16 04:13:34.909 075 15590.00 400.45 53063.42 88888.00 2019-03-16 04:13:35.409 075 15589.99 400.45 53063.41 88888.00 2019-03-16 04:13:35.909 075 15589.92 400.43 53063.34 88888.00 2019-03-16 04:13:36.409 075 15589.90 400.44 53063.32 88888.00 2019-03-16 04:13:36.909 075 15589.93 400.42 53063.32 88888.00 2019-03-16 04:13:37.409 075 15589.88 400.45 53063.30 88888.00 2019-03-16 04:13:37.909 075 15589.89 400.47 53063.31 88888.00 2019-03-16 04:13:38.409 075 15589.87 400.42 53063.28 88888.00 2019-03-16 04:13:38.909 075 15589.81 400.40 53063.24 88888.00 2019-03-16 04:13:39.409 075 15589.84 400.36 53063.25 88888.00 2019-03-16 04:13:39.909 075 15589.89 400.43 53063.23 88888.00 2019-03-16 04:13:40.409 075 15589.84 400.44 53063.21 88888.00 2019-03-16 04:13:40.909 075 15589.81 400.46 53063.21 88888.00 2019-03-16 04:13:41.409 075 15589.85 400.49 53063.21 88888.00 2019-03-16 04:13:41.909 075 15589.88 400.41 53063.18 88888.00 2019-03-16 04:13:42.409 075 15589.82 400.36 53063.17 88888.00 2019-03-16 04:13:42.909 075 15589.80 400.34 53063.11 88888.00 2019-03-16 04:13:43.409 075 15589.78 400.32 53063.10 88888.00 2019-03-16 04:13:43.909 075 15589.74 400.36 53063.14 88888.00 2019-03-16 04:13:44.409 075 15589.74 400.41 53063.15 88888.00 2019-03-16 04:13:44.909 075 15589.75 400.34 53063.18 88888.00 2019-03-16 04:13:45.409 075 15589.74 400.38 53063.20 88888.00 2019-03-16 04:13:45.909 075 15589.73 400.45 53063.19 88888.00 2019-03-16 04:13:46.409 075 15589.75 400.43 53063.14 88888.00 2019-03-16 04:13:47.409 075 15589.69 400.45 53063.11 88888.00 2019-03-16 04:13:47.909 075 15589.67 400.37 53063.13 88888.00 2019-03-16 04:13:48.409 075 15589.71 400.35 53063.11 88888.00 2019-03-16 04:13:48.909 075 15589.67 400.37 53063.08 88888.00 2019-03-16 04:13:49.409 075 15589.67 400.42 53063.07 88888.00 2019-03-16 04:13:49.909 075 15589.63 400.38 53063.03 88888.00 2019-03-16 04:13:50.409 075 15589.63 400.37 53063.01 88888.00 2019-03-16 04:13:50.909 075 15589.62 400.34 53062.95 88888.00 2019-03-16 04:13:51.409 075 15589.62 400.34 53062.93 88888.00 2019-03-16 04:13:51.909 075 15589.63 400.37 53062.92 88888.00 2019-03-16 04:13:52.409 075 15589.64 400.35 53062.89 88888.00 2019-03-16 04:13:52.909 075 15589.65 400.27 53062.88 88888.00 2019-03-16 04:13:53.409 075 15589.62 400.31 53062.91 88888.00 2019-03-16 04:13:53.909 075 15589.64 400.31 53062.89 88888.00 2019-03-16 04:13:54.409 075 15589.65 400.29 53062.85 88888.00 2019-03-16 04:13:54.909 075 15589.66 400.32 53062.84 88888.00 2019-03-16 04:13:55.409 075 15589.70 400.32 53062.85 88888.00 2019-03-16 04:13:55.909 075 15589.67 400.28 53062.83 88888.00 2019-03-16 04:13:56.409 075 15589.66 400.18 53062.82 88888.00 2019-03-16 04:13:56.909 075 15589.66 400.25 53062.81 88888.00 2019-03-16 04:13:57.409 075 15589.65 400.26 53062.78 88888.00 2019-03-16 04:13:57.909 075 15589.62 400.26 53062.70 88888.00 2019-03-16 04:13:58.409 075 15589.65 400.20 53062.71 88888.00 2019-03-16 04:13:58.909 075 15589.63 400.18 53062.66 88888.00 2019-03-16 04:13:59.409 075 15589.65 400.18 53062.68 88888.00 2019-03-16 04:13:59.909 075 15589.71 400.24 53062.72 88888.00 2019-03-16 04:14:00.409 075 15589.74 400.23 53062.72 88888.00 2019-03-16 04:14:00.909 075 15589.69 400.05 53062.70 88888.00 2019-03-16 04:14:01.409 075 15589.71 400.00 53062.62 88888.00 2019-03-16 04:14:01.909 075 15589.71 400.02 53062.61 88888.00 2019-03-16 04:14:02.409 075 15589.64 400.03 53062.55 88888.00 2019-03-16 04:14:02.909 075 15589.66 400.09 53062.58 88888.00 2019-03-16 04:14:03.409 075 15589.67 400.12 53062.54 88888.00 2019-03-16 04:14:03.909 075 15589.66 400.06 53062.53 88888.00 2019-03-16 04:14:04.409 075 15589.66 400.07 53062.48 88888.00 2019-03-16 04:14:04.909 075 15589.66 400.02 53062.48 88888.00 2019-03-16 04:14:05.409 075 15589.64 400.09 53062.47 88888.00 2019-03-16 04:14:05.909 075 15589.64 400.12 53062.50 88888.00 2019-03-16 04:14:06.409 075 15589.66 400.08 53062.50 88888.00 2019-03-16 04:14:06.909 075 15589.70 400.10 53062.50 88888.00 2019-03-16 04:14:07.409 075 15589.66 400.11 53062.51 88888.00 2019-03-16 04:14:07.909 075 15589.67 400.16 53062.49 88888.00 2019-03-16 04:14:08.409 075 15589.73 400.16 53062.47 88888.00 2019-03-16 04:14:08.909 075 15589.76 400.19 53062.43 88888.00 2019-03-16 04:14:09.409 075 15589.79 400.19 53062.41 88888.00 2019-03-16 04:14:09.909 075 15589.82 400.18 53062.45 88888.00 2019-03-16 04:14:10.409 075 15589.80 400.16 53062.45 88888.00 2019-03-16 04:14:10.909 075 15589.79 400.17 53062.46 88888.00 2019-03-16 04:14:11.409 075 15589.80 400.16 53062.40 88888.00 2019-03-16 04:14:11.909 075 15589.85 400.18 53062.39 88888.00 2019-03-16 04:14:12.409 075 15589.90 400.25 53062.38 88888.00 2019-03-16 04:14:12.909 075 15589.96 400.26 53062.42 88888.00 2019-03-16 04:14:13.409 075 15590.00 400.20 53062.46 88888.00 2019-03-16 04:14:13.909 075 15589.97 400.12 53062.42 88888.00 2019-03-16 04:14:14.409 075 15589.98 400.12 53062.43 88888.00 2019-03-16 04:14:14.909 075 15589.98 400.18 53062.42 88888.00 2019-03-16 04:14:15.409 075 15589.99 400.21 53062.35 88888.00 2019-03-16 04:14:15.909 075 15590.07 400.26 53062.39 88888.00 2019-03-16 04:14:16.409 075 15590.10 400.32 53062.37 88888.00 2019-03-16 04:14:16.909 075 15590.12 400.31 53062.38 88888.00 2019-03-16 04:14:17.409 075 15590.11 400.28 53062.37 88888.00 2019-03-16 04:14:17.909 075 15590.12 400.28 53062.29 88888.00 2019-03-16 04:14:18.909 075 15590.25 400.35 53062.28 88888.00 2019-03-16 04:14:19.409 075 15590.25 400.36 53062.31 88888.00 2019-03-16 04:14:19.909 075 15590.24 400.36 53062.31 88888.00 2019-03-16 04:14:20.409 075 15590.24 400.35 53062.25 88888.00 2019-03-16 04:14:20.909 075 15590.29 400.33 53062.21 88888.00 2019-03-16 04:14:21.409 075 15590.28 400.35 53062.21 88888.00 2019-03-16 04:14:21.909 075 15590.33 400.36 53062.20 88888.00 2019-03-16 04:14:22.409 075 15590.33 400.43 53062.25 88888.00 2019-03-16 04:14:22.909 075 15590.38 400.41 53062.26 88888.00 2019-03-16 04:14:23.409 075 15590.44 400.43 53062.23 88888.00 2019-03-16 04:14:23.909 075 15590.50 400.46 53062.14 88888.00 2019-03-16 04:14:24.409 075 15590.50 400.49 53062.16 88888.00 2019-03-16 04:14:24.909 075 15590.46 400.51 53062.18 88888.00 2019-03-16 04:14:25.409 075 15590.47 400.51 53062.19 88888.00 2019-03-16 04:14:25.909 075 15590.55 400.51 53062.19 88888.00 2019-03-16 04:14:26.909 075 15590.61 400.60 53062.22 88888.00 2019-03-16 04:14:27.409 075 15590.61 400.54 53062.20 88888.00 2019-03-16 04:14:27.909 075 15590.66 400.53 53062.20 88888.00 2019-03-16 04:14:28.409 075 15590.68 400.57 53062.25 88888.00 2019-03-16 04:14:28.909 075 15590.66 400.58 53062.25 88888.00 2019-03-16 04:14:29.409 075 15590.74 400.59 53062.18 88888.00 2019-03-16 04:14:29.909 075 15590.78 400.59 53062.09 88888.00 2019-03-16 04:14:30.409 075 15590.75 400.63 53062.09 88888.00 2019-03-16 04:14:30.909 075 15590.81 400.66 53062.10 88888.00 2019-03-16 04:14:31.409 075 15590.87 400.66 53062.14 88888.00 2019-03-16 04:14:31.909 075 15590.90 400.72 53062.17 88888.00 2019-03-16 04:14:32.409 075 15590.93 400.72 53062.13 88888.00 2019-03-16 04:14:32.909 075 15590.97 400.68 53062.16 88888.00 2019-03-16 04:14:33.409 075 15590.92 400.68 53062.13 88888.00 2019-03-16 04:14:33.909 075 15590.95 400.72 53062.13 88888.00 2019-03-16 04:14:34.409 075 15590.93 400.83 53062.12 88888.00 2019-03-16 04:14:34.909 075 15590.96 400.85 53062.08 88888.00 2019-03-16 04:14:35.409 075 15591.00 400.88 53062.06 88888.00 2019-03-16 04:14:35.909 075 15591.00 400.89 53062.08 88888.00 2019-03-16 04:14:36.409 075 15591.01 400.89 53062.07 88888.00 2019-03-16 04:14:36.909 075 15591.01 400.80 53062.08 88888.00 2019-03-16 04:14:37.409 075 15590.99 400.79 53062.12 88888.00 2019-03-16 04:14:37.909 075 15591.01 400.78 53062.11 88888.00 2019-03-16 04:14:38.409 075 15591.05 400.77 53062.09 88888.00 2019-03-16 04:14:38.909 075 15591.07 400.79 53062.07 88888.00 2019-03-16 04:14:39.409 075 15591.05 400.84 53062.10 88888.00 2019-03-16 04:14:39.909 075 15591.02 400.85 53062.08 88888.00 2019-03-16 04:14:40.409 075 15591.01 400.85 53062.02 88888.00 2019-03-16 04:14:40.909 075 15591.05 400.89 53062.02 88888.00 2019-03-16 04:14:41.409 075 15591.07 400.88 53061.97 88888.00 2019-03-16 04:14:41.909 075 15591.05 400.88 53062.00 88888.00 2019-03-16 04:14:42.409 075 15591.06 400.89 53062.03 88888.00 2019-03-16 04:14:42.909 075 15591.05 400.90 53062.02 88888.00 2019-03-16 04:14:43.409 075 15591.07 400.89 53061.91 88888.00 2019-03-16 04:14:43.909 075 15591.14 400.87 53061.91 88888.00 2019-03-16 04:14:44.409 075 15591.17 400.88 53061.91 88888.00 2019-03-16 04:14:44.909 075 15591.17 400.94 53061.96 88888.00 2019-03-16 04:14:45.409 075 15591.19 400.94 53061.97 88888.00 2019-03-16 04:14:45.909 075 15591.20 400.92 53061.92 88888.00 2019-03-16 04:14:46.409 075 15591.22 400.92 53061.92 88888.00 2019-03-16 04:14:46.909 075 15591.19 400.94 53061.92 88888.00 2019-03-16 04:14:47.409 075 15591.23 400.95 53061.92 88888.00 2019-03-16 04:14:47.909 075 15591.26 400.97 53061.91 88888.00 2019-03-16 04:14:48.409 075 15591.35 401.05 53061.93 88888.00 2019-03-16 04:14:48.909 075 15591.33 401.09 53062.01 88888.00 2019-03-16 04:14:49.409 075 15591.35 401.03 53062.02 88888.00 2019-03-16 04:14:49.909 075 15591.35 401.00 53062.00 88888.00 2019-03-16 04:14:50.409 075 15591.35 401.00 53061.96 88888.00 2019-03-16 04:14:50.909 075 15591.34 401.01 53062.00 88888.00 2019-03-16 04:14:51.409 075 15591.40 401.04 53062.08 88888.00 2019-03-16 04:14:51.909 075 15591.45 401.09 53062.11 88888.00 2019-03-16 04:14:52.409 075 15591.52 401.11 53062.07 88888.00 2019-03-16 04:14:52.909 075 15591.53 401.12 53062.03 88888.00 2019-03-16 04:14:53.409 075 15591.49 401.12 53062.00 88888.00 2019-03-16 04:14:53.909 075 15591.47 401.12 53062.00 88888.00 2019-03-16 04:14:54.409 075 15591.50 401.18 53062.01 88888.00 2019-03-16 04:14:54.909 075 15591.56 401.24 53061.97 88888.00 2019-03-16 04:14:55.409 075 15591.68 401.27 53061.94 88888.00 2019-03-16 04:14:55.909 075 15591.68 401.27 53061.96 88888.00 2019-03-16 04:14:56.409 075 15591.71 401.23 53062.00 88888.00 2019-03-16 04:14:56.909 075 15591.70 401.26 53062.02 88888.00 2019-03-16 04:14:57.409 075 15591.72 401.28 53062.02 88888.00 2019-03-16 04:14:57.909 075 15591.79 401.30 53062.00 88888.00 2019-03-16 04:14:58.409 075 15591.78 401.30 53061.90 88888.00 2019-03-16 04:14:58.909 075 15591.86 401.32 53061.91 88888.00 2019-03-16 04:14:59.409 075 15591.87 401.33 53061.96 88888.00 2019-03-16 04:14:59.909 075 15591.92 401.36 53061.97 88888.00 2019-03-16 04:15:00.409 075 15591.96 401.36 53061.98 88888.00 2019-03-16 04:15:00.909 075 15591.98 401.32 53061.94 88888.00 2019-03-16 04:15:01.409 075 15592.06 401.36 53061.94 88888.00 2019-03-16 04:15:01.909 075 15592.08 401.41 53061.97 88888.00 2019-03-16 04:15:02.409 075 15592.10 401.44 53061.94 88888.00 2019-03-16 04:15:02.909 075 15592.19 401.45 53061.91 88888.00 2019-03-16 04:15:03.409 075 15592.23 401.48 53061.94 88888.00 2019-03-16 04:15:03.909 075 15592.24 401.44 53061.97 88888.00 2019-03-16 04:15:04.409 075 15592.28 401.49 53061.98 88888.00 2019-03-16 04:15:04.909 075 15592.29 401.54 53061.94 88888.00 2019-03-16 04:15:05.409 075 15592.33 401.50 53061.97 88888.00 2019-03-16 04:15:05.909 075 15592.41 401.55 53062.01 88888.00 2019-03-16 04:15:06.409 075 15592.44 401.55 53062.03 88888.00 2019-03-16 04:15:06.909 075 15592.51 401.52 53062.03 88888.00 2019-03-16 04:15:07.409 075 15592.54 401.62 53061.98 88888.00 2019-03-16 04:15:07.909 075 15592.55 401.66 53061.93 88888.00 2019-03-16 04:15:08.409 075 15592.62 401.63 53061.97 88888.00 2019-03-16 04:15:08.909 075 15592.67 401.63 53061.99 88888.00 2019-03-16 04:15:09.409 075 15592.72 401.65 53062.00 88888.00 2019-03-16 04:15:09.909 075 15592.79 401.74 53062.01 88888.00 2019-03-16 04:15:10.409 075 15592.86 401.78 53062.00 88888.00 2019-03-16 04:15:10.909 075 15592.88 401.79 53061.99 88888.00 2019-03-16 04:15:11.409 075 15592.91 401.83 53061.98 88888.00 2019-03-16 04:15:11.909 075 15593.00 401.83 53062.01 88888.00 2019-03-16 04:15:12.409 075 15593.07 401.85 53062.05 88888.00 2019-03-16 04:15:12.909 075 15593.12 401.90 53062.11 88888.00 2019-03-16 04:15:13.409 075 15593.19 401.92 53062.13 88888.00 2019-03-16 04:15:13.909 075 15593.28 401.98 53062.09 88888.00 2019-03-16 04:15:14.409 075 15593.34 401.98 53062.09 88888.00 2019-03-16 04:15:14.909 075 15593.42 401.99 53062.14 88888.00 2019-03-16 04:15:15.409 075 15593.48 401.99 53062.22 88888.00 2019-03-16 04:15:15.909 075 15593.55 402.04 53062.24 88888.00 2019-03-16 04:15:16.409 075 15593.61 402.15 53062.23 88888.00 2019-03-16 04:15:16.909 075 15593.66 402.18 53062.26 88888.00 2019-03-16 04:15:17.409 075 15593.71 402.21 53062.30 88888.00 2019-03-16 04:15:17.909 075 15593.72 402.09 53062.31 88888.00 2019-03-16 04:15:18.409 075 15593.84 402.08 53062.32 88888.00 2019-03-16 04:15:18.909 075 15593.91 402.14 53062.33 88888.00 2019-03-16 04:15:19.409 075 15593.98 402.21 53062.30 88888.00 2019-03-16 04:15:19.909 075 15594.10 402.19 53062.34 88888.00 2019-03-16 04:15:20.409 075 15594.14 402.22 53062.40 88888.00 2019-03-16 04:15:20.909 075 15594.17 402.25 53062.42 88888.00 2019-03-16 04:15:21.409 075 15594.24 402.35 53062.46 88888.00 2019-03-16 04:15:21.909 075 15594.33 402.41 53062.47 88888.00 2019-03-16 04:15:22.409 075 15594.39 402.34 53062.53 88888.00 2019-03-16 04:15:22.909 075 15594.40 402.36 53062.57 88888.00 2019-03-16 04:15:23.409 075 15594.49 402.45 53062.53 88888.00 2019-03-16 04:15:23.909 075 15594.54 402.49 53062.55 88888.00 2019-03-16 04:15:24.409 075 15594.64 402.51 53062.62 88888.00 2019-03-16 04:15:24.909 075 15594.68 402.54 53062.60 88888.00 2019-03-16 04:15:25.409 075 15594.78 402.59 53062.66 88888.00 2019-03-16 04:15:25.909 075 15594.88 402.63 53062.70 88888.00 2019-03-16 04:15:26.409 075 15594.95 402.63 53062.77 88888.00 2019-03-16 04:15:26.909 075 15595.00 402.67 53062.84 88888.00 2019-03-16 04:15:27.409 075 15595.04 402.69 53062.79 88888.00 2019-03-16 04:15:27.909 075 15595.11 402.75 53062.81 88888.00 2019-03-16 04:15:28.409 075 15595.20 402.82 53062.87 88888.00 2019-03-16 04:15:28.909 075 15595.29 402.85 53062.92 88888.00 2019-03-16 04:15:29.409 075 15595.31 402.89 53062.97 88888.00 2019-03-16 04:15:29.909 075 15595.39 402.91 53062.98 88888.00 2019-03-16 04:15:30.409 075 15595.38 402.94 53062.99 88888.00 2019-03-16 04:15:30.909 075 15595.49 403.02 53063.04 88888.00 2019-03-16 04:15:31.409 075 15595.59 403.06 53063.10 88888.00 2019-03-16 04:15:31.909 075 15595.70 403.08 53063.17 88888.00 2019-03-16 04:15:32.409 075 15595.77 403.16 53063.13 88888.00 2019-03-16 04:15:32.909 075 15595.78 403.19 53063.19 88888.00 2019-03-16 04:15:33.409 075 15595.83 403.22 53063.24 88888.00 2019-03-16 04:15:33.909 075 15595.87 403.32 53063.28 88888.00 2019-03-16 04:15:34.409 075 15595.96 403.39 53063.31 88888.00 2019-03-16 04:15:34.909 075 15595.96 403.40 53063.35 88888.00 2019-03-16 04:15:35.409 075 15595.98 403.47 53063.46 88888.00 2019-03-16 04:15:35.909 075 15596.05 403.48 53063.55 88888.00 2019-03-16 04:15:36.409 075 15596.12 403.54 53063.56 88888.00 2019-03-16 04:15:36.909 075 15596.17 403.58 53063.58 88888.00 2019-03-16 04:15:37.409 075 15596.21 403.62 53063.54 88888.00 2019-03-16 04:15:37.909 075 15596.26 403.61 53063.60 88888.00 2019-03-16 04:15:38.409 075 15596.34 403.64 53063.63 88888.00 2019-03-16 04:15:38.909 075 15596.41 403.77 53063.61 88888.00 2019-03-16 04:15:39.409 075 15596.48 403.82 53063.65 88888.00 2019-03-16 04:15:39.909 075 15596.52 403.83 53063.72 88888.00 2019-03-16 04:15:40.409 075 15596.57 403.79 53063.71 88888.00 2019-03-16 04:15:40.909 075 15596.59 403.83 53063.71 88888.00 2019-03-16 04:15:41.909 075 15596.63 403.92 53063.82 88888.00 2019-03-16 04:15:42.409 075 15596.68 403.92 53063.87 88888.00 2019-03-16 04:15:42.909 075 15596.75 403.95 53063.88 88888.00 2019-03-16 04:15:43.409 075 15596.80 404.00 53063.93 88888.00 2019-03-16 04:15:43.909 075 15596.89 404.06 53063.94 88888.00 2019-03-16 04:15:44.409 075 15596.96 404.06 53063.99 88888.00 2019-03-16 04:15:44.909 075 15596.99 404.08 53064.00 88888.00 2019-03-16 04:15:45.409 075 15596.97 404.12 53064.02 88888.00 2019-03-16 04:15:45.909 075 15596.96 404.16 53064.06 88888.00 2019-03-16 04:15:46.409 075 15597.03 404.17 53064.05 88888.00 2019-03-16 04:15:46.910 075 15597.05 404.20 53064.08 88888.00 2019-03-16 04:15:47.410 075 15597.05 404.26 53064.11 88888.00 2019-03-16 04:15:47.910 075 15597.10 404.25 53064.13 88888.00 2019-03-16 04:15:48.410 075 15597.10 404.27 53064.13 88888.00 2019-03-16 04:15:48.910 075 15597.14 404.27 53064.13 88888.00 2019-03-16 04:15:49.410 075 15597.16 404.32 53064.18 88888.00 2019-03-16 04:15:49.910 075 15597.19 404.34 53064.12 88888.00 2019-03-16 04:15:50.410 075 15597.19 404.38 53064.14 88888.00 2019-03-16 04:15:50.910 075 15597.23 404.46 53064.20 88888.00 2019-03-16 04:15:51.410 075 15597.24 404.46 53064.27 88888.00 2019-03-16 04:15:51.910 075 15597.24 404.47 53064.28 88888.00 2019-03-16 04:15:52.410 075 15597.22 404.49 53064.31 88888.00 2019-03-16 04:15:52.910 075 15597.20 404.50 53064.28 88888.00 2019-03-16 04:15:53.410 075 15597.21 404.49 53064.29 88888.00 2019-03-16 04:15:53.910 075 15597.25 404.50 53064.36 88888.00 2019-03-16 04:15:54.410 075 15597.28 404.52 53064.43 88888.00 2019-03-16 04:15:54.910 075 15597.29 404.60 53064.40 88888.00 2019-03-16 04:15:55.410 075 15597.21 404.66 53064.39 88888.00 2019-03-16 04:15:55.910 075 15597.21 404.69 53064.35 88888.00 2019-03-16 04:15:56.410 075 15597.24 404.72 53064.36 88888.00 2019-03-16 04:15:56.910 075 15597.25 404.70 53064.38 88888.00 2019-03-16 04:15:57.410 075 15597.25 404.67 53064.43 88888.00 2019-03-16 04:15:57.910 075 15597.21 404.64 53064.47 88888.00 2019-03-16 04:15:58.410 075 15597.15 404.64 53064.47 88888.00 2019-03-16 04:15:58.910 075 15597.10 404.64 53064.52 88888.00 2019-03-16 04:15:59.410 075 15597.10 404.65 53064.52 88888.00 2019-03-16 04:15:59.910 075 15597.08 404.64 53064.53 88888.00 2019-03-16 04:16:00.410 075 15597.06 404.64 53064.55 88888.00 2019-03-16 04:16:00.910 075 15596.97 404.67 53064.59 88888.00 2019-03-16 04:16:01.410 075 15596.93 404.73 53064.65 88888.00 2019-03-16 04:16:01.910 075 15596.92 404.77 53064.63 88888.00 2019-03-16 04:16:02.410 075 15596.85 404.69 53064.66 88888.00 2019-03-16 04:16:02.910 075 15596.77 404.64 53064.67 88888.00 2019-03-16 04:16:03.410 075 15596.68 404.64 53064.71 88888.00 2019-03-16 04:16:03.910 075 15596.66 404.61 53064.71 88888.00 2019-03-16 04:16:04.410 075 15596.63 404.57 53064.72 88888.00 2019-03-16 04:16:04.910 075 15596.60 404.57 53064.72 88888.00 2019-03-16 04:16:05.410 075 15596.51 404.58 53064.78 88888.00 2019-03-16 04:16:05.910 075 15596.47 404.56 53064.80 88888.00 2019-03-16 04:16:06.410 075 15596.45 404.58 53064.74 88888.00 2019-03-16 04:16:06.910 075 15596.36 404.59 53064.73 88888.00 2019-03-16 04:16:07.410 075 15596.34 404.58 53064.73 88888.00 2019-03-16 04:16:07.910 075 15596.30 404.59 53064.79 88888.00 2019-03-16 04:16:08.410 075 15596.24 404.65 53064.83 88888.00 2019-03-16 04:16:08.910 075 15596.21 404.57 53064.86 88888.00 2019-03-16 04:16:09.410 075 15596.17 404.53 53064.85 88888.00 2019-03-16 04:16:09.910 075 15596.12 404.53 53064.89 88888.00 2019-03-16 04:16:10.410 075 15596.07 404.52 53064.90 88888.00 2019-03-16 04:16:10.910 075 15596.03 404.59 53064.86 88888.00 2019-03-16 04:16:11.410 075 15595.97 404.64 53064.84 88888.00 2019-03-16 04:16:11.910 075 15595.94 404.56 53064.84 88888.00 2019-03-16 04:16:12.410 075 15595.90 404.53 53064.90 88888.00 2019-03-16 04:16:13.410 075 15595.80 404.60 53064.81 88888.00 2019-03-16 04:16:13.910 075 15595.79 404.56 53064.79 88888.00 2019-03-16 04:16:14.410 075 15595.79 404.56 53064.85 88888.00 2019-03-16 04:16:14.910 075 15595.74 404.55 53064.91 88888.00 2019-03-16 04:16:15.410 075 15595.70 404.53 53064.94 88888.00 2019-03-16 04:16:15.910 075 15595.59 404.51 53064.94 88888.00 2019-03-16 04:16:16.410 075 15595.50 404.50 53064.92 88888.00 2019-03-16 04:16:16.910 075 15595.50 404.46 53064.91 88888.00 2019-03-16 04:16:17.410 075 15595.48 404.44 53064.93 88888.00 2019-03-16 04:16:17.910 075 15595.42 404.44 53064.94 88888.00 2019-03-16 04:16:18.410 075 15595.38 404.40 53064.95 88888.00 2019-03-16 04:16:18.910 075 15595.26 404.34 53064.95 88888.00 2019-03-16 04:16:19.410 075 15595.17 404.37 53064.95 88888.00 2019-03-16 04:16:19.910 075 15595.12 404.41 53064.95 88888.00 2019-03-16 04:16:20.410 075 15595.08 404.39 53064.90 88888.00 2019-03-16 04:16:20.910 075 15594.97 404.41 53064.91 88888.00 2019-03-16 04:16:21.410 075 15594.87 404.35 53064.91 88888.00 2019-03-16 04:16:21.910 075 15594.82 404.35 53064.90 88888.00 2019-03-16 04:16:22.410 075 15594.81 404.35 53064.89 88888.00 2019-03-16 04:16:22.910 075 15594.75 404.34 53064.87 88888.00 2019-03-16 04:16:23.410 075 15594.75 404.35 53064.87 88888.00 2019-03-16 04:16:23.910 075 15594.69 404.32 53064.85 88888.00 2019-03-16 04:16:24.410 075 15594.62 404.33 53064.81 88888.00 2019-03-16 04:16:24.910 075 15594.57 404.31 53064.76 88888.00 2019-03-16 04:16:25.410 075 15594.44 404.25 53064.78 88888.00 2019-03-16 04:16:25.910 075 15594.36 404.23 53064.79 88888.00 2019-03-16 04:16:26.410 075 15594.31 404.25 53064.80 88888.00 2019-03-16 04:16:26.910 075 15594.23 404.23 53064.79 88888.00 2019-03-16 04:16:27.410 075 15594.15 404.21 53064.76 88888.00 2019-03-16 04:16:27.910 075 15594.09 404.22 53064.70 88888.00 2019-03-16 04:16:28.410 075 15594.03 404.16 53064.73 88888.00 2019-03-16 04:16:28.910 075 15593.97 404.14 53064.72 88888.00 2019-03-16 04:16:29.410 075 15593.91 404.13 53064.73 88888.00 2019-03-16 04:16:29.910 075 15593.86 404.15 53064.76 88888.00 2019-03-16 04:16:30.410 075 15593.85 404.18 53064.69 88888.00 2019-03-16 04:16:30.910 075 15593.76 404.22 53064.68 88888.00 2019-03-16 04:16:31.410 075 15593.71 404.18 53064.63 88888.00 2019-03-16 04:16:31.910 075 15593.66 404.14 53064.64 88888.00 2019-03-16 04:16:32.410 075 15593.61 404.15 53064.66 88888.00 2019-03-16 04:16:32.910 075 15593.55 404.18 53064.64 88888.00 2019-03-16 04:16:33.410 075 15593.50 404.21 53064.63 88888.00 2019-03-16 04:16:33.910 075 15593.52 404.23 53064.68 88888.00 2019-03-16 04:16:34.410 075 15593.49 404.20 53064.66 88888.00 2019-03-16 04:16:34.910 075 15593.44 404.18 53064.69 88888.00 2019-03-16 04:16:35.410 075 15593.43 404.18 53064.72 88888.00 2019-03-16 04:16:35.910 075 15593.42 404.21 53064.69 88888.00 2019-03-16 04:16:36.410 075 15593.41 404.21 53064.71 88888.00 2019-03-16 04:16:36.910 075 15593.40 404.16 53064.66 88888.00 2019-03-16 04:16:37.410 075 15593.34 404.21 53064.62 88888.00 2019-03-16 04:16:37.910 075 15593.32 404.15 53064.62 88888.00 2019-03-16 04:16:38.410 075 15593.30 404.14 53064.62 88888.00 2019-03-16 04:16:38.910 075 15593.32 404.15 53064.64 88888.00 2019-03-16 04:16:39.410 075 15593.25 404.13 53064.63 88888.00 2019-03-16 04:16:39.910 075 15593.19 404.14 53064.61 88888.00 2019-03-16 04:16:40.410 075 15593.17 404.14 53064.62 88888.00 2019-03-16 04:16:40.910 075 15593.17 404.13 53064.67 88888.00 2019-03-16 04:16:41.410 075 15593.15 404.15 53064.65 88888.00 2019-03-16 04:16:41.910 075 15593.17 404.17 53064.64 88888.00 2019-03-16 04:16:42.410 075 15593.18 404.21 53064.63 88888.00 2019-03-16 04:16:42.910 075 15593.16 404.22 53064.59 88888.00 2019-03-16 04:16:43.410 075 15593.16 404.16 53064.56 88888.00 2019-03-16 04:16:43.910 075 15593.22 404.14 53064.56 88888.00 2019-03-16 04:16:44.410 075 15593.19 404.14 53064.59 88888.00 2019-03-16 04:16:44.910 075 15593.19 404.15 53064.60 88888.00 2019-03-16 04:16:45.410 075 15593.18 404.15 53064.54 88888.00 2019-03-16 04:16:45.910 075 15593.14 404.12 53064.54 88888.00 2019-03-16 04:16:46.410 075 15593.15 404.13 53064.61 88888.00 2019-03-16 04:16:46.910 075 15593.13 404.14 53064.58 88888.00 2019-03-16 04:16:47.410 075 15593.18 404.12 53064.55 88888.00 2019-03-16 04:16:47.910 075 15593.17 404.16 53064.59 88888.00 2019-03-16 04:16:48.410 075 15593.15 404.26 53064.58 88888.00 2019-03-16 04:16:48.910 075 15593.18 404.24 53064.55 88888.00 2019-03-16 04:16:49.410 075 15593.13 404.20 53064.52 88888.00 2019-03-16 04:16:49.910 075 15593.09 404.17 53064.55 88888.00 2019-03-16 04:16:50.410 075 15593.13 404.17 53064.54 88888.00 2019-03-16 04:16:50.910 075 15593.09 404.21 53064.53 88888.00 2019-03-16 04:16:51.410 075 15593.07 404.20 53064.48 88888.00 2019-03-16 04:16:51.910 075 15593.04 404.15 53064.48 88888.00 2019-03-16 04:16:52.410 075 15593.06 404.20 53064.53 88888.00 2019-03-16 04:16:52.910 075 15593.05 404.22 53064.50 88888.00 2019-03-16 04:16:53.410 075 15593.05 404.18 53064.46 88888.00 2019-03-16 04:16:53.910 075 15593.01 404.21 53064.43 88888.00 2019-03-16 04:16:54.910 075 15592.98 404.17 53064.44 88888.00 2019-03-16 04:16:55.410 075 15592.94 404.20 53064.45 88888.00 2019-03-16 04:16:55.910 075 15592.90 404.25 53064.43 88888.00 2019-03-16 04:16:56.410 075 15592.91 404.29 53064.45 88888.00 2019-03-16 04:16:56.910 075 15592.91 404.30 53064.43 88888.00 2019-03-16 04:16:57.410 075 15592.90 404.33 53064.45 88888.00 2019-03-16 04:16:57.910 075 15592.89 404.31 53064.50 88888.00 2019-03-16 04:16:58.410 075 15592.90 404.29 53064.45 88888.00 2019-03-16 04:16:58.910 075 15592.90 404.25 53064.42 88888.00 2019-03-16 04:16:59.410 075 15592.91 404.33 53064.44 88888.00 2019-03-16 04:16:59.910 075 15592.89 404.34 53064.39 88888.00 2019-03-16 04:17:00.410 075 15592.86 404.29 53064.41 88888.00 2019-03-16 04:17:00.910 075 15592.88 404.31 53064.45 88888.00 2019-03-16 04:17:01.410 075 15592.86 404.35 53064.46 88888.00 2019-03-16 04:17:01.910 075 15592.82 404.38 53064.44 88888.00 2019-03-16 04:17:02.410 075 15592.85 404.30 53064.44 88888.00 2019-03-16 04:17:02.910 075 15592.89 404.27 53064.41 88888.00 2019-03-16 04:17:03.410 075 15592.95 404.32 53064.42 88888.00 2019-03-16 04:17:03.910 075 15592.96 404.33 53064.43 88888.00 2019-03-16 04:17:04.410 075 15592.96 404.39 53064.43 88888.00 2019-03-16 04:17:04.910 075 15592.96 404.46 53064.48 88888.00 2019-03-16 04:17:05.410 075 15593.04 404.51 53064.47 88888.00 2019-03-16 04:17:05.910 075 15593.09 404.50 53064.39 88888.00 2019-03-16 04:17:06.410 075 15593.10 404.52 53064.34 88888.00 2019-03-16 04:17:06.910 075 15593.03 404.53 53064.31 88888.00 2019-03-16 04:17:07.410 075 15593.04 404.56 53064.31 88888.00 2019-03-16 04:17:07.910 075 15593.09 404.57 53064.38 88888.00 2019-03-16 04:17:08.410 075 15593.14 404.52 53064.39 88888.00 2019-03-16 04:17:08.910 075 15593.12 404.47 53064.38 88888.00 2019-03-16 04:17:09.410 075 15593.12 404.43 53064.33 88888.00 2019-03-16 04:17:09.910 075 15593.15 404.48 53064.34 88888.00 2019-03-16 04:17:10.410 075 15593.17 404.48 53064.40 88888.00 2019-03-16 04:17:10.910 075 15593.18 404.50 53064.38 88888.00 2019-03-16 04:17:11.410 075 15593.19 404.52 53064.39 88888.00 2019-03-16 04:17:11.910 075 15593.22 404.51 53064.39 88888.00 2019-03-16 04:17:12.910 075 15593.26 404.52 53064.36 88888.00 2019-03-16 04:17:13.410 075 15593.27 404.52 53064.35 88888.00 2019-03-16 04:17:13.910 075 15593.35 404.52 53064.32 88888.00 2019-03-16 04:17:14.410 075 15593.39 404.55 53064.30 88888.00 2019-03-16 04:17:14.910 075 15593.36 404.57 53064.32 88888.00 2019-03-16 04:17:15.410 075 15593.31 404.59 53064.30 88888.00 2019-03-16 04:17:15.910 075 15593.27 404.57 53064.33 88888.00 2019-03-16 04:17:16.410 075 15593.32 404.58 53064.32 88888.00 2019-03-16 04:17:16.910 075 15593.28 404.61 53064.28 88888.00 2019-03-16 04:17:17.410 075 15593.25 404.57 53064.24 88888.00 2019-03-16 04:17:17.910 075 15593.30 404.57 53064.27 88888.00 2019-03-16 04:17:18.410 075 15593.31 404.53 53064.36 88888.00 2019-03-16 04:17:18.910 075 15593.34 404.56 53064.35 88888.00 2019-03-16 04:17:19.410 075 15593.32 404.55 53064.31 88888.00 2019-03-16 04:17:19.910 075 15593.31 404.57 53064.29 88888.00 2019-03-16 04:17:20.410 075 15593.35 404.61 53064.30 88888.00 2019-03-16 04:17:20.910 075 15593.34 404.68 53064.32 88888.00 2019-03-16 04:17:21.410 075 15593.31 404.60 53064.31 88888.00 2019-03-16 04:17:21.910 075 15593.34 404.53 53064.32 88888.00 2019-03-16 04:17:22.410 075 15593.35 404.58 53064.31 88888.00 2019-03-16 04:17:22.910 075 15593.33 404.61 53064.29 88888.00 2019-03-16 04:17:23.410 075 15593.34 404.58 53064.34 88888.00 2019-03-16 04:17:23.910 075 15593.31 404.58 53064.36 88888.00 2019-03-16 04:17:24.410 075 15593.27 404.61 53064.40 88888.00 2019-03-16 04:17:24.910 075 15593.25 404.65 53064.39 88888.00 2019-03-16 04:17:25.410 075 15593.31 404.66 53064.39 88888.00 2019-03-16 04:17:25.910 075 15593.34 404.65 53064.40 88888.00 2019-03-16 04:17:26.410 075 15593.31 404.70 53064.38 88888.00 2019-03-16 04:17:26.910 075 15593.32 404.79 53064.42 88888.00 2019-03-16 04:17:27.410 075 15593.34 404.75 53064.40 88888.00 2019-03-16 04:17:27.910 075 15593.37 404.72 53064.36 88888.00 2019-03-16 04:17:28.410 075 15593.34 404.75 53064.31 88888.00 2019-03-16 04:17:28.910 075 15593.28 404.75 53064.25 88888.00 2019-03-16 04:17:29.410 075 15593.32 404.76 53064.28 88888.00 2019-03-16 04:17:29.910 075 15593.30 404.75 53064.26 88888.00 2019-03-16 04:17:30.410 075 15593.27 404.77 53064.26 88888.00 2019-03-16 04:17:30.910 075 15593.26 404.83 53064.28 88888.00 2019-03-16 04:17:31.410 075 15593.27 404.84 53064.30 88888.00 2019-03-16 04:17:31.910 075 15593.26 404.84 53064.24 88888.00 2019-03-16 04:17:32.410 075 15593.25 404.85 53064.22 88888.00 2019-03-16 04:17:32.910 075 15593.21 404.87 53064.23 88888.00 2019-03-16 04:17:33.410 075 15593.14 404.86 53064.23 88888.00 2019-03-16 04:17:33.910 075 15593.13 404.85 53064.20 88888.00 2019-03-16 04:17:34.410 075 15593.12 404.91 53064.16 88888.00 2019-03-16 04:17:34.910 075 15593.09 404.96 53064.18 88888.00 2019-03-16 04:17:35.410 075 15593.12 404.95 53064.15 88888.00 2019-03-16 04:17:36.410 075 15593.05 404.87 53064.10 88888.00 2019-03-16 04:17:36.910 075 15593.04 404.84 53064.09 88888.00 2019-03-16 04:17:37.410 075 15593.01 404.89 53064.09 88888.00 2019-03-16 04:17:37.910 075 15592.99 404.91 53064.05 88888.00 2019-03-16 04:17:38.410 075 15593.05 404.93 53064.00 88888.00 2019-03-16 04:17:38.910 075 15593.03 404.90 53064.03 88888.00 2019-03-16 04:17:39.410 075 15593.03 404.91 53064.01 88888.00 2019-03-16 04:17:39.910 075 15592.97 404.93 53064.05 88888.00 2019-03-16 04:17:40.410 075 15592.91 404.87 53063.99 88888.00 2019-03-16 04:17:40.910 075 15592.92 404.87 53063.91 88888.00 2019-03-16 04:17:41.410 075 15592.91 404.89 53063.93 88888.00 2019-03-16 04:17:41.910 075 15592.89 404.91 53063.95 88888.00 2019-03-16 04:17:42.410 075 15592.90 404.91 53063.94 88888.00 2019-03-16 04:17:42.910 075 15592.91 404.90 53063.94 88888.00 2019-03-16 04:17:43.410 075 15592.90 404.95 53063.83 88888.00 2019-03-16 04:17:43.910 075 15592.86 405.01 53063.78 88888.00 2019-03-16 04:17:44.410 075 15592.86 405.05 53063.72 88888.00 2019-03-16 04:17:44.910 075 15592.82 405.01 53063.71 88888.00 2019-03-16 04:17:45.410 075 15592.79 404.95 53063.69 88888.00 2019-03-16 04:17:46.410 075 15592.77 404.94 53063.66 88888.00 2019-03-16 04:17:46.910 075 15592.77 404.91 53063.66 88888.00 2019-03-16 04:17:47.410 075 15592.73 404.93 53063.64 88888.00 2019-03-16 04:17:47.910 075 15592.71 404.95 53063.66 88888.00 2019-03-16 04:17:48.410 075 15592.64 404.98 53063.64 88888.00 2019-03-16 04:17:48.910 075 15592.61 405.00 53063.60 88888.00 2019-03-16 04:17:49.410 075 15592.59 404.95 53063.60 88888.00 2019-03-16 04:17:49.910 075 15592.51 404.99 53063.59 88888.00 2019-03-16 04:17:50.410 075 15592.50 404.98 53063.53 88888.00 2019-03-16 04:17:50.910 075 15592.50 404.95 53063.47 88888.00 2019-03-16 04:17:51.410 075 15592.45 404.99 53063.46 88888.00 2019-03-16 04:17:51.910 075 15592.36 405.03 53063.43 88888.00 2019-03-16 04:17:52.410 075 15592.29 405.01 53063.39 88888.00 2019-03-16 04:17:52.910 075 15592.28 405.00 53063.33 88888.00 2019-03-16 04:17:53.410 075 15592.26 405.03 53063.31 88888.00 2019-03-16 04:17:53.910 075 15592.25 405.02 53063.33 88888.00 2019-03-16 04:17:54.410 075 15592.24 405.05 53063.31 88888.00 2019-03-16 04:17:54.910 075 15592.24 405.12 53063.32 88888.00 2019-03-16 04:17:55.410 075 15592.20 405.11 53063.32 88888.00 2019-03-16 04:17:55.910 075 15592.18 405.15 53063.40 88888.00 2019-03-16 04:17:56.410 075 15592.13 405.10 53063.37 88888.00 2019-03-16 04:17:56.910 075 15592.13 405.05 53063.41 88888.00 2019-03-16 04:17:57.410 075 15592.11 405.13 53063.38 88888.00 2019-03-16 04:17:57.910 075 15592.07 405.18 53063.40 88888.00 2019-03-16 04:17:58.410 075 15592.02 405.20 53063.42 88888.00 2019-03-16 04:17:58.910 075 15592.00 405.19 53063.43 88888.00 2019-03-16 04:17:59.410 075 15591.95 405.20 53063.44 88888.00 2019-03-16 04:17:59.910 075 15591.88 405.22 53063.38 88888.00 2019-03-16 04:18:00.410 075 15591.84 405.17 53063.31 88888.00 2019-03-16 04:18:00.910 075 15591.81 405.15 53063.26 88888.00 2019-03-16 04:18:01.410 075 15591.79 405.12 53063.22 88888.00 2019-03-16 04:18:01.910 075 15591.82 405.13 53063.30 88888.00 2019-03-16 04:18:02.410 075 15591.79 405.16 53063.27 88888.00 2019-03-16 04:18:02.910 075 15591.74 405.19 53063.26 88888.00 2019-03-16 04:18:03.410 075 15591.70 405.16 53063.25 88888.00 2019-03-16 04:18:03.910 075 15591.70 405.12 53063.24 88888.00 2019-03-16 04:18:04.410 075 15591.73 405.12 53063.24 88888.00 2019-03-16 04:18:04.910 075 15591.71 405.11 53063.27 88888.00 2019-03-16 04:18:05.410 075 15591.68 405.09 53063.29 88888.00 2019-03-16 04:18:05.910 075 15591.64 405.12 53063.30 88888.00 2019-03-16 04:18:06.410 075 15591.65 405.16 53063.26 88888.00 2019-03-16 04:18:06.910 075 15591.68 405.16 53063.21 88888.00 2019-03-16 04:18:07.410 075 15591.65 405.17 53063.21 88888.00 2019-03-16 04:18:07.910 075 15591.67 405.11 53063.24 88888.00 2019-03-16 04:18:08.410 075 15591.68 405.16 53063.26 88888.00 2019-03-16 04:18:08.910 075 15591.64 405.21 53063.23 88888.00 2019-03-16 04:18:09.410 075 15591.60 405.24 53063.19 88888.00 2019-03-16 04:18:09.910 075 15591.61 405.22 53063.18 88888.00 2019-03-16 04:18:10.410 075 15591.56 405.20 53063.19 88888.00 2019-03-16 04:18:10.910 075 15591.59 405.20 53063.23 88888.00 2019-03-16 04:18:11.410 075 15591.62 405.28 53063.21 88888.00 2019-03-16 04:18:11.910 075 15591.62 405.33 53063.18 88888.00 2019-03-16 04:18:12.410 075 15591.60 405.33 53063.19 88888.00 2019-03-16 04:18:12.910 075 15591.60 405.31 53063.19 88888.00 2019-03-16 04:18:13.410 075 15591.64 405.30 53063.19 88888.00 2019-03-16 04:18:13.910 075 15591.63 405.35 53063.15 88888.00 2019-03-16 04:18:14.410 075 15591.63 405.37 53063.14 88888.00 2019-03-16 04:18:14.910 075 15591.59 405.36 53063.09 88888.00 2019-03-16 04:18:15.410 075 15591.54 405.36 53063.07 88888.00 2019-03-16 04:18:15.910 075 15591.54 405.41 53063.11 88888.00 2019-03-16 04:18:16.410 075 15591.55 405.43 53063.14 88888.00 2019-03-16 04:18:16.910 075 15591.59 405.42 53063.15 88888.00 2019-03-16 04:18:17.910 075 15591.60 405.45 53063.10 88888.00 2019-03-16 04:18:18.410 075 15591.58 405.43 53063.10 88888.00 2019-03-16 04:18:18.910 075 15591.55 405.42 53063.08 88888.00 2019-03-16 04:18:19.410 075 15591.59 405.48 53063.09 88888.00 2019-03-16 04:18:19.910 075 15591.58 405.51 53063.10 88888.00 2019-03-16 04:18:20.410 075 15591.60 405.52 53063.06 88888.00 2019-03-16 04:18:20.910 075 15591.60 405.56 53063.07 88888.00 2019-03-16 04:18:21.410 075 15591.59 405.53 53063.05 88888.00 2019-03-16 04:18:21.910 075 15591.62 405.43 53063.01 88888.00 2019-03-16 04:18:22.410 075 15591.62 405.42 53063.06 88888.00 2019-03-16 04:18:22.910 075 15591.63 405.45 53063.05 88888.00 2019-03-16 04:18:23.410 075 15591.64 405.51 53063.02 88888.00 2019-03-16 04:18:23.910 075 15591.67 405.48 53062.99 88888.00 2019-03-16 04:18:24.410 075 15591.67 405.50 53062.97 88888.00 2019-03-16 04:18:24.910 075 15591.60 405.52 53063.00 88888.00 2019-03-16 04:18:25.410 075 15591.60 405.48 53062.99 88888.00 2019-03-16 04:18:25.910 075 15591.60 405.46 53063.02 88888.00 2019-03-16 04:18:26.410 075 15591.59 405.53 53062.99 88888.00 2019-03-16 04:18:26.910 075 15591.56 405.53 53063.00 88888.00 2019-03-16 04:18:27.910 075 15591.55 405.58 53063.03 88888.00 2019-03-16 04:18:28.410 075 15591.56 405.56 53063.03 88888.00 2019-03-16 04:18:28.910 075 15591.56 405.61 53063.08 88888.00 2019-03-16 04:18:29.410 075 15591.55 405.65 53063.11 88888.00 2019-03-16 04:18:29.910 075 15591.56 405.64 53063.09 88888.00 2019-03-16 04:18:30.410 075 15591.54 405.63 53063.06 88888.00 2019-03-16 04:18:30.910 075 15591.53 405.60 53063.07 88888.00 2019-03-16 04:18:31.410 075 15591.53 405.54 53063.01 88888.00 2019-03-16 04:18:31.910 075 15591.51 405.55 53063.06 88888.00 2019-03-16 04:18:32.410 075 15591.49 405.54 53063.05 88888.00 2019-03-16 04:18:32.910 075 15591.52 405.56 53063.05 88888.00 2019-03-16 04:18:33.410 075 15591.53 405.59 53063.04 88888.00 2019-03-16 04:18:33.910 075 15591.52 405.56 53063.04 88888.00 2019-03-16 04:18:34.410 075 15591.50 405.58 53063.06 88888.00 2019-03-16 04:18:34.910 075 15591.56 405.60 53063.03 88888.00 2019-03-16 04:18:35.410 075 15591.61 405.61 53063.01 88888.00 2019-03-16 04:18:35.910 075 15591.61 405.62 53063.04 88888.00 2019-03-16 04:18:36.410 075 15591.59 405.59 53063.02 88888.00 2019-03-16 04:18:36.910 075 15591.59 405.58 53063.02 88888.00 2019-03-16 04:18:37.410 075 15591.56 405.58 53063.01 88888.00 2019-03-16 04:18:37.910 075 15591.56 405.58 53063.02 88888.00 2019-03-16 04:18:38.410 075 15591.54 405.54 53063.05 88888.00 2019-03-16 04:18:38.910 075 15591.56 405.51 53063.07 88888.00 2019-03-16 04:18:39.410 075 15591.54 405.51 53063.07 88888.00 2019-03-16 04:18:39.910 075 15591.51 405.52 53063.06 88888.00 2019-03-16 04:18:40.410 075 15591.50 405.47 53063.02 88888.00 2019-03-16 04:18:40.910 075 15591.55 405.46 53063.00 88888.00 2019-03-16 04:18:41.410 075 15591.60 405.52 53062.98 88888.00 2019-03-16 04:18:41.910 075 15591.65 405.59 53063.00 88888.00 2019-03-16 04:18:42.410 075 15591.64 405.59 53063.06 88888.00 2019-03-16 04:18:42.910 075 15591.64 405.58 53063.02 88888.00 2019-03-16 04:18:43.410 075 15591.71 405.53 53063.01 88888.00 2019-03-16 04:18:43.910 075 15591.72 405.53 53062.99 88888.00 2019-03-16 04:18:44.410 075 15591.69 405.53 53063.00 88888.00 2019-03-16 04:18:44.910 075 15591.70 405.54 53063.01 88888.00 2019-03-16 04:18:45.410 075 15591.72 405.51 53063.01 88888.00 2019-03-16 04:18:45.910 075 15591.77 405.50 53063.02 88888.00 2019-03-16 04:18:46.410 075 15591.77 405.50 53063.01 88888.00 2019-03-16 04:18:46.910 075 15591.75 405.50 53062.99 88888.00 2019-03-16 04:18:47.410 075 15591.70 405.44 53062.98 88888.00 2019-03-16 04:18:47.910 075 15591.73 405.43 53062.98 88888.00 2019-03-16 04:18:48.410 075 15591.74 405.43 53062.94 88888.00 2019-03-16 04:18:48.910 075 15591.78 405.45 53062.95 88888.00 2019-03-16 04:18:49.410 075 15591.77 405.48 53062.94 88888.00 2019-03-16 04:18:49.910 075 15591.77 405.45 53062.95 88888.00 2019-03-16 04:18:50.410 075 15591.80 405.46 53062.93 88888.00 2019-03-16 04:18:50.910 075 15591.84 405.46 53062.91 88888.00 2019-03-16 04:18:51.410 075 15591.83 405.43 53062.89 88888.00 2019-03-16 04:18:51.910 075 15591.80 405.42 53062.89 88888.00 2019-03-16 04:18:52.410 075 15591.78 405.39 53062.85 88888.00 2019-03-16 04:18:52.910 075 15591.72 405.37 53062.85 88888.00 2019-03-16 04:18:53.410 075 15591.75 405.36 53062.84 88888.00 2019-03-16 04:18:53.910 075 15591.72 405.35 53062.87 88888.00 2019-03-16 04:18:54.410 075 15591.69 405.37 53062.89 88888.00 2019-03-16 04:18:54.910 075 15591.71 405.36 53062.88 88888.00 2019-03-16 04:18:55.410 075 15591.77 405.30 53062.84 88888.00 2019-03-16 04:18:55.910 075 15591.78 405.31 53062.80 88888.00 2019-03-16 04:18:56.410 075 15591.75 405.30 53062.81 88888.00 2019-03-16 04:18:56.910 075 15591.75 405.33 53062.77 88888.00 2019-03-16 04:18:57.410 075 15591.77 405.33 53062.80 88888.00 2019-03-16 04:18:57.910 075 15591.74 405.31 53062.84 88888.00 2019-03-16 04:18:58.410 075 15591.77 405.30 53062.85 88888.00 2019-03-16 04:18:58.910 075 15591.78 405.28 53062.77 88888.00 2019-03-16 04:18:59.410 075 15591.83 405.26 53062.77 88888.00 2019-03-16 04:18:59.910 075 15591.83 405.25 53062.82 88888.00 2019-03-16 04:19:00.410 075 15591.80 405.25 53062.82 88888.00 2019-03-16 04:19:00.910 075 15591.72 405.26 53062.82 88888.00 2019-03-16 04:19:01.410 075 15591.75 405.24 53062.81 88888.00 2019-03-16 04:19:01.910 075 15591.75 405.24 53062.82 88888.00 2019-03-16 04:19:02.410 075 15591.74 405.24 53062.84 88888.00 2019-03-16 04:19:02.910 075 15591.72 405.24 53062.77 88888.00 2019-03-16 04:19:03.410 075 15591.71 405.25 53062.75 88888.00 2019-03-16 04:19:03.910 075 15591.74 405.27 53062.78 88888.00 2019-03-16 04:19:04.410 075 15591.75 405.26 53062.77 88888.00 2019-03-16 04:19:04.910 075 15591.75 405.25 53062.77 88888.00 2019-03-16 04:19:05.410 075 15591.74 405.24 53062.73 88888.00 2019-03-16 04:19:05.910 075 15591.77 405.22 53062.74 88888.00 2019-03-16 04:19:06.410 075 15591.78 405.21 53062.75 88888.00 2019-03-16 04:19:06.910 075 15591.78 405.24 53062.75 88888.00 2019-03-16 04:19:07.410 075 15591.74 405.22 53062.71 88888.00 2019-03-16 04:19:07.910 075 15591.73 405.20 53062.77 88888.00 2019-03-16 04:19:08.410 075 15591.77 405.21 53062.78 88888.00 2019-03-16 04:19:08.910 075 15591.75 405.21 53062.77 88888.00 2019-03-16 04:19:09.410 075 15591.79 405.25 53062.73 88888.00 2019-03-16 04:19:09.910 075 15591.83 405.25 53062.74 88888.00 2019-03-16 04:19:10.410 075 15591.81 405.25 53062.74 88888.00 2019-03-16 04:19:10.910 075 15591.78 405.29 53062.77 88888.00 2019-03-16 04:19:11.410 075 15591.77 405.29 53062.79 88888.00 2019-03-16 04:19:11.910 075 15591.79 405.29 53062.80 88888.00 2019-03-16 04:19:12.410 075 15591.80 405.26 53062.78 88888.00 2019-03-16 04:19:12.910 075 15591.74 405.26 53062.74 88888.00 2019-03-16 04:19:13.410 075 15591.79 405.31 53062.75 88888.00 2019-03-16 04:19:13.910 075 15591.79 405.34 53062.78 88888.00 2019-03-16 04:19:14.410 075 15591.79 405.34 53062.80 88888.00 2019-03-16 04:19:14.910 075 15591.80 405.34 53062.82 88888.00 2019-03-16 04:19:15.410 075 15591.80 405.36 53062.82 88888.00 2019-03-16 04:19:15.910 075 15591.79 405.35 53062.79 88888.00 2019-03-16 04:19:16.410 075 15591.80 405.37 53062.74 88888.00 2019-03-16 04:19:16.910 075 15591.84 405.37 53062.75 88888.00 2019-03-16 04:19:17.410 075 15591.80 405.41 53062.77 88888.00 2019-03-16 04:19:17.910 075 15591.81 405.44 53062.77 88888.00 2019-03-16 04:19:18.410 075 15591.74 405.43 53062.72 88888.00 2019-03-16 04:19:18.910 075 15591.73 405.48 53062.71 88888.00 2019-03-16 04:19:19.410 075 15591.78 405.53 53062.71 88888.00 2019-03-16 04:19:19.910 075 15591.75 405.56 53062.69 88888.00 2019-03-16 04:19:20.410 075 15591.73 405.55 53062.73 88888.00 2019-03-16 04:19:20.910 075 15591.72 405.55 53062.70 88888.00 2019-03-16 04:19:21.410 075 15591.79 405.65 53062.72 88888.00 2019-03-16 04:19:21.910 075 15591.81 405.62 53062.68 88888.00 2019-03-16 04:19:22.410 075 15591.83 405.60 53062.67 88888.00 2019-03-16 04:19:22.910 075 15591.80 405.65 53062.66 88888.00 2019-03-16 04:19:23.410 075 15591.77 405.73 53062.63 88888.00 2019-03-16 04:19:23.910 075 15591.78 405.70 53062.62 88888.00 2019-03-16 04:19:24.410 075 15591.74 405.68 53062.65 88888.00 2019-03-16 04:19:24.910 075 15591.73 405.70 53062.64 88888.00 2019-03-16 04:19:25.410 075 15591.80 405.73 53062.66 88888.00 2019-03-16 04:19:25.910 075 15591.79 405.77 53062.69 88888.00 2019-03-16 04:19:26.410 075 15591.78 405.80 53062.70 88888.00 2019-03-16 04:19:26.910 075 15591.73 405.85 53062.69 88888.00 2019-03-16 04:19:27.410 075 15591.75 405.88 53062.66 88888.00 2019-03-16 04:19:27.910 075 15591.75 405.87 53062.63 88888.00 2019-03-16 04:19:28.410 075 15591.75 405.86 53062.70 88888.00 2019-03-16 04:19:28.910 075 15591.75 405.88 53062.66 88888.00 2019-03-16 04:19:29.410 075 15591.79 405.91 53062.68 88888.00 2019-03-16 04:19:29.910 075 15591.74 405.98 53062.69 88888.00 2019-03-16 04:19:30.410 075 15591.72 406.06 53062.65 88888.00 2019-03-16 04:19:30.910 075 15591.74 406.05 53062.65 88888.00 2019-03-16 04:19:31.410 075 15591.77 406.06 53062.67 88888.00 2019-03-16 04:19:31.910 075 15591.74 405.99 53062.68 88888.00 2019-03-16 04:19:32.410 075 15591.74 405.96 53062.66 88888.00 2019-03-16 04:19:32.910 075 15591.70 406.02 53062.67 88888.00 2019-03-16 04:19:33.410 075 15591.78 406.08 53062.68 88888.00 2019-03-16 04:19:33.910 075 15591.82 406.16 53062.69 88888.00 2019-03-16 04:19:34.410 075 15591.81 406.19 53062.70 88888.00 2019-03-16 04:19:34.910 075 15591.78 406.23 53062.72 88888.00 2019-03-16 04:19:35.410 075 15591.75 406.23 53062.74 88888.00 2019-03-16 04:19:35.910 075 15591.71 406.24 53062.71 88888.00 2019-03-16 04:19:36.410 075 15591.71 406.25 53062.68 88888.00 2019-03-16 04:19:36.910 075 15591.67 406.32 53062.67 88888.00 2019-03-16 04:19:37.410 075 15591.65 406.33 53062.70 88888.00 2019-03-16 04:19:37.910 075 15591.64 406.31 53062.72 88888.00 2019-03-16 04:19:38.410 075 15591.62 406.34 53062.70 88888.00 2019-03-16 04:19:38.910 075 15591.61 406.38 53062.73 88888.00 2019-03-16 04:19:39.410 075 15591.54 406.39 53062.74 88888.00 2019-03-16 04:19:39.910 075 15591.51 406.43 53062.74 88888.00 2019-03-16 04:19:40.910 075 15591.59 406.48 53062.72 88888.00 2019-03-16 04:19:41.410 075 15591.56 406.51 53062.77 88888.00 2019-03-16 04:19:41.910 075 15591.53 406.51 53062.79 88888.00 2019-03-16 04:19:42.410 075 15591.54 406.52 53062.77 88888.00 2019-03-16 04:19:42.910 075 15591.56 406.55 53062.73 88888.00 2019-03-16 04:19:43.410 075 15591.53 406.60 53062.75 88888.00 2019-03-16 04:19:43.910 075 15591.53 406.60 53062.75 88888.00 2019-03-16 04:19:44.410 075 15591.56 406.63 53062.75 88888.00 2019-03-16 04:19:44.910 075 15591.52 406.64 53062.73 88888.00 2019-03-16 04:19:45.410 075 15591.49 406.72 53062.73 88888.00 2019-03-16 04:19:45.910 075 15591.49 406.74 53062.75 88888.00 2019-03-16 04:19:46.410 075 15591.53 406.75 53062.74 88888.00 2019-03-16 04:19:46.910 075 15591.51 406.77 53062.73 88888.00 2019-03-16 04:19:47.410 075 15591.44 406.79 53062.70 88888.00 2019-03-16 04:19:47.910 075 15591.40 406.85 53062.69 88888.00 2019-03-16 04:19:48.410 075 15591.41 406.90 53062.78 88888.00 2019-03-16 04:19:48.910 075 15591.44 406.99 53062.80 88888.00 2019-03-16 04:19:49.410 075 15591.46 407.02 53062.74 88888.00 2019-03-16 04:19:49.910 075 15591.45 407.02 53062.75 88888.00 2019-03-16 04:19:50.410 075 15591.44 407.01 53062.77 88888.00 2019-03-16 04:19:50.910 075 15591.45 406.99 53062.74 88888.00 2019-03-16 04:19:51.410 075 15591.46 406.99 53062.70 88888.00 2019-03-16 04:19:51.910 075 15591.46 407.03 53062.73 88888.00 2019-03-16 04:19:52.410 075 15591.46 407.09 53062.80 88888.00 2019-03-16 04:19:52.910 075 15591.43 407.16 53062.77 88888.00 2019-03-16 04:19:53.410 075 15591.44 407.18 53062.74 88888.00 2019-03-16 04:19:53.910 075 15591.47 407.19 53062.75 88888.00 2019-03-16 04:19:54.410 075 15591.44 407.23 53062.73 88888.00 2019-03-16 04:19:54.910 075 15591.38 407.20 53062.72 88888.00 2019-03-16 04:19:55.410 075 15591.41 407.27 53062.72 88888.00 2019-03-16 04:19:55.910 075 15591.41 407.31 53062.72 88888.00 2019-03-16 04:19:56.410 075 15591.43 407.33 53062.74 88888.00 2019-03-16 04:19:56.910 075 15591.45 407.40 53062.72 88888.00 2019-03-16 04:19:57.410 075 15591.46 407.42 53062.72 88888.00 2019-03-16 04:19:57.910 075 15591.41 407.43 53062.74 88888.00 2019-03-16 04:19:58.410 075 15591.40 407.37 53062.77 88888.00 2019-03-16 04:19:58.910 075 15591.40 407.41 53062.69 88888.00 2019-03-16 04:19:59.410 075 15591.33 407.43 53062.68 88888.00 2019-03-16 04:19:59.910 075 15591.29 407.43 53062.70 88888.00 2019-03-16 04:20:00.410 075 15591.35 407.51 53062.75 88888.00 2019-03-16 04:20:00.910 075 15591.35 407.54 53062.78 88888.00 2019-03-16 04:20:01.410 075 15591.36 407.54 53062.73 88888.00 2019-03-16 04:20:01.910 075 15591.34 407.59 53062.63 88888.00 2019-03-16 04:20:02.410 075 15591.28 407.59 53062.54 88888.00 2019-03-16 04:20:02.910 075 15591.24 407.66 53062.58 88888.00 2019-03-16 04:20:03.410 075 15591.28 407.68 53062.66 88888.00 2019-03-16 04:20:03.910 075 15591.32 407.64 53062.68 88888.00 2019-03-16 04:20:04.410 075 15591.26 407.64 53062.63 88888.00 2019-03-16 04:20:04.910 075 15591.22 407.69 53062.60 88888.00 2019-03-16 04:20:05.410 075 15591.19 407.68 53062.59 88888.00 2019-03-16 04:20:05.910 075 15591.20 407.69 53062.54 88888.00 2019-03-16 04:20:06.410 075 15591.23 407.67 53062.54 88888.00 2019-03-16 04:20:06.910 075 15591.20 407.72 53062.52 88888.00 2019-03-16 04:20:07.410 075 15591.20 407.73 53062.53 88888.00 2019-03-16 04:20:07.910 075 15591.20 407.75 53062.51 88888.00 2019-03-16 04:20:08.410 075 15591.18 407.69 53062.50 88888.00 2019-03-16 04:20:08.910 075 15591.14 407.72 53062.51 88888.00 2019-03-16 04:20:09.410 075 15591.11 407.75 53062.51 88888.00 2019-03-16 04:20:09.910 075 15591.10 407.69 53062.51 88888.00 2019-03-16 04:20:10.410 075 15591.06 407.70 53062.43 88888.00 2019-03-16 04:20:10.911 075 15591.06 407.75 53062.38 88888.00 2019-03-16 04:20:11.411 075 15591.09 407.76 53062.32 88888.00 2019-03-16 04:20:12.411 075 15591.05 407.73 53062.40 88888.00 2019-03-16 04:20:12.911 075 15591.06 407.70 53062.34 88888.00 2019-03-16 04:20:13.411 075 15591.00 407.71 53062.30 88888.00 2019-03-16 04:20:13.911 075 15590.98 407.75 53062.32 88888.00 2019-03-16 04:20:14.411 075 15590.97 407.71 53062.30 88888.00 2019-03-16 04:20:14.911 075 15590.98 407.70 53062.27 88888.00 2019-03-16 04:20:15.411 075 15591.00 407.72 53062.31 88888.00 2019-03-16 04:20:15.911 075 15590.98 407.72 53062.29 88888.00 2019-03-16 04:20:16.411 075 15591.04 407.73 53062.28 88888.00 2019-03-16 04:20:16.911 075 15591.00 407.76 53062.23 88888.00 2019-03-16 04:20:17.411 075 15591.01 407.78 53062.24 88888.00 2019-03-16 04:20:17.911 075 15590.99 407.84 53062.26 88888.00 2019-03-16 04:20:18.411 075 15590.93 407.79 53062.23 88888.00 2019-03-16 04:20:18.911 075 15590.95 407.80 53062.24 88888.00 2019-03-16 04:20:19.411 075 15590.95 407.79 53062.24 88888.00 2019-03-16 04:20:19.911 075 15590.92 407.84 53062.24 88888.00 2019-03-16 04:20:20.411 075 15590.93 407.89 53062.25 88888.00 2019-03-16 04:20:20.911 075 15591.04 407.88 53062.27 88888.00 2019-03-16 04:20:21.411 075 15591.01 407.80 53062.26 88888.00 2019-03-16 04:20:21.911 075 15590.97 407.78 53062.25 88888.00 2019-03-16 04:20:22.411 075 15590.98 407.85 53062.23 88888.00 2019-03-16 04:20:22.911 075 15591.05 407.86 53062.17 88888.00 2019-03-16 04:20:23.411 075 15591.01 407.78 53062.16 88888.00 2019-03-16 04:20:23.911 075 15590.98 407.78 53062.21 88888.00 2019-03-16 04:20:24.411 075 15590.95 407.79 53062.24 88888.00 2019-03-16 04:20:24.911 075 15590.96 407.81 53062.22 88888.00 2019-03-16 04:20:25.411 075 15590.97 407.79 53062.18 88888.00 2019-03-16 04:20:25.911 075 15590.98 407.77 53062.12 88888.00 2019-03-16 04:20:26.411 075 15590.97 407.79 53062.11 88888.00 2019-03-16 04:20:26.911 075 15590.96 407.78 53062.08 88888.00 2019-03-16 04:20:27.411 075 15590.92 407.78 53062.06 88888.00 2019-03-16 04:20:27.911 075 15590.90 407.78 53062.01 88888.00 2019-03-16 04:20:28.411 075 15590.92 407.78 53062.02 88888.00 2019-03-16 04:20:28.911 075 15590.90 407.78 53061.99 88888.00 2019-03-16 04:20:29.411 075 15590.88 407.76 53061.99 88888.00 2019-03-16 04:20:29.911 075 15590.89 407.73 53061.96 88888.00 2019-03-16 04:20:30.411 075 15590.95 407.75 53061.96 88888.00 2019-03-16 04:20:30.911 075 15590.92 407.78 53061.92 88888.00 2019-03-16 04:20:31.411 075 15590.95 407.78 53061.91 88888.00 2019-03-16 04:20:31.911 075 15590.88 407.77 53061.93 88888.00 2019-03-16 04:20:32.411 075 15590.82 407.71 53061.97 88888.00 2019-03-16 04:20:32.911 075 15590.80 407.73 53061.97 88888.00 2019-03-16 04:20:33.411 075 15590.79 407.77 53061.92 88888.00 2019-03-16 04:20:33.911 075 15590.82 407.75 53061.87 88888.00 2019-03-16 04:20:34.411 075 15590.82 407.70 53061.82 88888.00 2019-03-16 04:20:34.911 075 15590.83 407.69 53061.83 88888.00 2019-03-16 04:20:35.411 075 15590.83 407.75 53061.84 88888.00 2019-03-16 04:20:35.911 075 15590.80 407.73 53061.92 88888.00 2019-03-16 04:20:36.411 075 15590.82 407.69 53061.90 88888.00 2019-03-16 04:20:36.911 075 15590.82 407.67 53061.87 88888.00 2019-03-16 04:20:37.411 075 15590.78 407.66 53061.84 88888.00 2019-03-16 04:20:37.911 075 15590.74 407.63 53061.81 88888.00 2019-03-16 04:20:38.411 075 15590.77 407.64 53061.76 88888.00 2019-03-16 04:20:38.911 075 15590.77 407.61 53061.71 88888.00 2019-03-16 04:20:39.411 075 15590.70 407.61 53061.71 88888.00 2019-03-16 04:20:39.911 075 15590.69 407.61 53061.68 88888.00 2019-03-16 04:20:40.411 075 15590.70 407.57 53061.64 88888.00 2019-03-16 04:20:40.911 075 15590.70 407.54 53061.58 88888.00 2019-03-16 04:20:41.411 075 15590.72 407.45 53061.58 88888.00 2019-03-16 04:20:41.911 075 15590.69 407.46 53061.56 88888.00 2019-03-16 04:20:42.411 075 15590.70 407.42 53061.59 88888.00 2019-03-16 04:20:42.911 075 15590.69 407.34 53061.63 88888.00 2019-03-16 04:20:43.911 075 15590.63 407.35 53061.48 88888.00 2019-03-16 04:20:44.411 075 15590.61 407.33 53061.44 88888.00 2019-03-16 04:20:44.911 075 15590.61 407.35 53061.44 88888.00 2019-03-16 04:20:45.411 075 15590.63 407.34 53061.41 88888.00 2019-03-16 04:20:45.911 075 15590.61 407.27 53061.39 88888.00 2019-03-16 04:20:46.411 075 15590.59 407.23 53061.34 88888.00 2019-03-16 04:20:46.911 075 15590.59 407.15 53061.32 88888.00 2019-03-16 04:20:47.411 075 15590.61 407.15 53061.32 88888.00 2019-03-16 04:20:47.911 075 15590.55 407.17 53061.32 88888.00 2019-03-16 04:20:48.411 075 15590.53 407.20 53061.28 88888.00 2019-03-16 04:20:48.911 075 15590.52 407.18 53061.29 88888.00 2019-03-16 04:20:49.411 075 15590.53 407.16 53061.25 88888.00 2019-03-16 04:20:49.911 075 15590.53 407.15 53061.26 88888.00 2019-03-16 04:20:50.411 075 15590.53 407.15 53061.23 88888.00 2019-03-16 04:20:50.911 075 15590.52 407.12 53061.20 88888.00 2019-03-16 04:20:51.411 075 15590.50 407.08 53061.20 88888.00 2019-03-16 04:20:51.911 075 15590.51 407.07 53061.12 88888.00 2019-03-16 04:20:52.411 075 15590.51 407.00 53061.13 88888.00 2019-03-16 04:20:52.911 075 15590.52 406.93 53061.13 88888.00 2019-03-16 04:20:53.911 075 15590.43 406.88 53061.11 88888.00 2019-03-16 04:20:54.411 075 15590.42 406.83 53061.11 88888.00 2019-03-16 04:20:54.911 075 15590.41 406.81 53061.05 88888.00 2019-03-16 04:20:55.411 075 15590.43 406.80 53061.01 88888.00 2019-03-16 04:20:55.911 075 15590.48 406.82 53061.04 88888.00 2019-03-16 04:20:56.411 075 15590.44 406.85 53061.02 88888.00 2019-03-16 04:20:56.911 075 15590.38 406.83 53060.98 88888.00 2019-03-16 04:20:57.411 075 15590.39 406.77 53060.90 88888.00 2019-03-16 04:20:57.911 075 15590.38 406.75 53060.87 88888.00 2019-03-16 04:20:58.411 075 15590.36 406.80 53060.87 88888.00 2019-03-16 04:20:58.911 075 15590.38 406.76 53060.90 88888.00 2019-03-16 04:20:59.411 075 15590.39 406.73 53060.86 88888.00 2019-03-16 04:20:59.911 075 15590.42 406.72 53060.84 88888.00 2019-03-16 04:21:00.411 075 15590.36 406.69 53060.87 88888.00 2019-03-16 04:21:00.911 075 15590.38 406.66 53060.87 88888.00 2019-03-16 04:21:01.411 075 15590.38 406.71 53060.86 88888.00 2019-03-16 04:21:01.911 075 15590.36 406.71 53060.84 88888.00 2019-03-16 04:21:02.411 075 15590.35 406.74 53060.81 88888.00 2019-03-16 04:21:02.911 075 15590.35 406.71 53060.73 88888.00 2019-03-16 04:21:03.411 075 15590.34 406.64 53060.76 88888.00 2019-03-16 04:21:03.911 075 15590.30 406.62 53060.77 88888.00 2019-03-16 04:21:04.411 075 15590.36 406.63 53060.75 88888.00 2019-03-16 04:21:04.911 075 15590.36 406.57 53060.79 88888.00 2019-03-16 04:21:05.411 075 15590.32 406.52 53060.80 88888.00 2019-03-16 04:21:05.911 075 15590.28 406.55 53060.71 88888.00 2019-03-16 04:21:06.411 075 15590.28 406.60 53060.73 88888.00 2019-03-16 04:21:06.911 075 15590.28 406.57 53060.72 88888.00 2019-03-16 04:21:07.411 075 15590.26 406.55 53060.68 88888.00 2019-03-16 04:21:07.911 075 15590.26 406.51 53060.62 88888.00 2019-03-16 04:21:08.411 075 15590.30 406.51 53060.62 88888.00 2019-03-16 04:21:08.911 075 15590.28 406.51 53060.58 88888.00 2019-03-16 04:21:09.411 075 15590.25 406.51 53060.58 88888.00 2019-03-16 04:21:09.911 075 15590.26 406.49 53060.56 88888.00 2019-03-16 04:21:10.411 075 15590.25 406.47 53060.57 88888.00 2019-03-16 04:21:10.911 075 15590.27 406.47 53060.53 88888.00 2019-03-16 04:21:11.411 075 15590.28 406.55 53060.51 88888.00 2019-03-16 04:21:11.911 075 15590.30 406.54 53060.57 88888.00 2019-03-16 04:21:12.411 075 15590.28 406.47 53060.58 88888.00 2019-03-16 04:21:12.911 075 15590.27 406.42 53060.57 88888.00 2019-03-16 04:21:13.411 075 15590.25 406.43 53060.61 88888.00 2019-03-16 04:21:13.911 075 15590.26 406.47 53060.60 88888.00 2019-03-16 04:21:14.411 075 15590.28 406.43 53060.53 88888.00 2019-03-16 04:21:14.911 075 15590.26 406.42 53060.49 88888.00 2019-03-16 04:21:15.411 075 15590.18 406.43 53060.53 88888.00 2019-03-16 04:21:15.911 075 15590.16 406.37 53060.49 88888.00 2019-03-16 04:21:16.411 075 15590.16 406.38 53060.45 88888.00 2019-03-16 04:21:16.911 075 15590.17 406.37 53060.42 88888.00 2019-03-16 04:21:17.411 075 15590.17 406.36 53060.41 88888.00 2019-03-16 04:21:17.911 075 15590.20 406.33 53060.41 88888.00 2019-03-16 04:21:18.411 075 15590.15 406.31 53060.42 88888.00 2019-03-16 04:21:18.911 075 15590.16 406.32 53060.42 88888.00 2019-03-16 04:21:19.411 075 15590.11 406.30 53060.40 88888.00 2019-03-16 04:21:19.911 075 15590.08 406.20 53060.41 88888.00 2019-03-16 04:21:20.411 075 15590.08 406.17 53060.36 88888.00 2019-03-16 04:21:20.911 075 15590.07 406.19 53060.32 88888.00 2019-03-16 04:21:21.411 075 15590.11 406.22 53060.29 88888.00 2019-03-16 04:21:21.911 075 15590.10 406.17 53060.27 88888.00 2019-03-16 04:21:22.411 075 15590.09 406.15 53060.25 88888.00 2019-03-16 04:21:22.911 075 15590.10 406.21 53060.29 88888.00 2019-03-16 04:21:23.411 075 15590.14 406.21 53060.27 88888.00 2019-03-16 04:21:23.911 075 15590.09 406.20 53060.28 88888.00 2019-03-16 04:21:24.411 075 15590.06 406.19 53060.28 88888.00 2019-03-16 04:21:25.411 075 15590.12 406.17 53060.22 88888.00 2019-03-16 04:21:25.911 075 15590.11 406.16 53060.22 88888.00 2019-03-16 04:21:26.411 075 15590.11 406.13 53060.23 88888.00 2019-03-16 04:21:26.911 075 15590.08 406.11 53060.21 88888.00 2019-03-16 04:21:27.411 075 15590.06 406.10 53060.19 88888.00 2019-03-16 04:21:27.911 075 15590.06 406.07 53060.22 88888.00 2019-03-16 04:21:28.411 075 15590.03 406.03 53060.21 88888.00 2019-03-16 04:21:28.911 075 15590.00 406.03 53060.20 88888.00 2019-03-16 04:21:29.411 075 15590.02 406.04 53060.13 88888.00 2019-03-16 04:21:29.911 075 15590.02 406.03 53060.11 88888.00 2019-03-16 04:21:30.411 075 15590.00 406.02 53060.13 88888.00 2019-03-16 04:21:30.911 075 15589.97 406.04 53060.12 88888.00 2019-03-16 04:21:31.411 075 15589.89 406.05 53060.15 88888.00 2019-03-16 04:21:31.911 075 15589.92 406.07 53060.15 88888.00 2019-03-16 04:21:32.411 075 15589.94 406.10 53060.13 88888.00 2019-03-16 04:21:32.911 075 15589.94 406.06 53060.07 88888.00 2019-03-16 04:21:33.411 075 15589.93 406.07 53060.06 88888.00 2019-03-16 04:21:33.911 075 15589.93 406.06 53060.06 88888.00 2019-03-16 04:21:34.411 075 15589.90 406.04 53060.01 88888.00 2019-03-16 04:21:34.911 075 15589.89 406.07 53060.00 88888.00 2019-03-16 04:21:35.411 075 15589.89 406.11 53060.01 88888.00 2019-03-16 04:21:35.911 075 15589.87 406.08 53059.99 88888.00 2019-03-16 04:21:36.411 075 15589.88 406.08 53060.01 88888.00 2019-03-16 04:21:36.911 075 15589.88 406.07 53060.01 88888.00 2019-03-16 04:21:37.411 075 15589.87 406.07 53059.99 88888.00 2019-03-16 04:21:37.911 075 15589.89 406.10 53059.95 88888.00 2019-03-16 04:21:38.411 075 15589.93 406.04 53059.97 88888.00 2019-03-16 04:21:38.911 075 15589.90 406.03 53059.93 88888.00 2019-03-16 04:21:39.411 075 15589.87 406.06 53059.91 88888.00 2019-03-16 04:21:39.911 075 15589.90 406.04 53059.89 88888.00 2019-03-16 04:21:40.411 075 15589.87 406.05 53059.86 88888.00 2019-03-16 04:21:40.911 075 15589.84 406.06 53059.86 88888.00 2019-03-16 04:21:41.411 075 15589.81 406.07 53059.89 88888.00 2019-03-16 04:21:41.911 075 15589.79 406.08 53059.95 88888.00 2019-03-16 04:21:42.411 075 15589.84 406.07 53059.96 88888.00 2019-03-16 04:21:42.911 075 15589.92 406.06 53059.85 88888.00 2019-03-16 04:21:43.411 075 15589.94 406.05 53059.87 88888.00 2019-03-16 04:21:43.911 075 15589.90 406.06 53059.85 88888.00 2019-03-16 04:21:44.411 075 15589.89 406.03 53059.78 88888.00 2019-03-16 04:21:44.911 075 15589.90 406.03 53059.72 88888.00 2019-03-16 04:21:45.411 075 15589.85 406.03 53059.67 88888.00 2019-03-16 04:21:45.911 075 15589.84 406.04 53059.62 88888.00 2019-03-16 04:21:46.411 075 15589.87 406.03 53059.61 88888.00 2019-03-16 04:21:46.911 075 15589.87 406.02 53059.62 88888.00 2019-03-16 04:21:47.411 075 15589.89 406.04 53059.64 88888.00 2019-03-16 04:21:47.911 075 15589.85 406.06 53059.66 88888.00 2019-03-16 04:21:48.411 075 15589.84 406.07 53059.62 88888.00 2019-03-16 04:21:48.911 075 15589.89 406.07 53059.65 88888.00 2019-03-16 04:21:49.411 075 15589.89 406.11 53059.66 88888.00 2019-03-16 04:21:49.911 075 15589.88 406.06 53059.60 88888.00 2019-03-16 04:21:50.411 075 15589.91 406.10 53059.60 88888.00 2019-03-16 04:21:50.911 075 15589.88 406.16 53059.63 88888.00 2019-03-16 04:21:51.411 075 15589.93 406.22 53059.60 88888.00 2019-03-16 04:21:51.911 075 15589.91 406.23 53059.58 88888.00 2019-03-16 04:21:52.411 075 15589.88 406.22 53059.57 88888.00 2019-03-16 04:21:52.911 075 15589.89 406.17 53059.54 88888.00 2019-03-16 04:21:53.411 075 15589.93 406.14 53059.50 88888.00 2019-03-16 04:21:53.911 075 15589.97 406.17 53059.47 88888.00 2019-03-16 04:21:54.411 075 15589.97 406.22 53059.40 88888.00 2019-03-16 04:21:54.911 075 15590.00 406.22 53059.41 88888.00 2019-03-16 04:21:55.411 075 15590.06 406.26 53059.44 88888.00 2019-03-16 04:21:55.911 075 15589.99 406.25 53059.44 88888.00 2019-03-16 04:21:57.411 075 15590.09 406.24 53059.38 88888.00 2019-03-16 04:21:57.911 075 15590.08 406.24 53059.38 88888.00 2019-03-16 04:21:58.411 075 15590.06 406.20 53059.38 88888.00 2019-03-16 04:21:58.911 075 15590.08 406.20 53059.37 88888.00 2019-03-16 04:21:59.411 075 15590.08 406.22 53059.36 88888.00 2019-03-16 04:21:59.911 075 15590.07 406.22 53059.38 88888.00 2019-03-16 04:22:00.411 075 15590.08 406.17 53059.38 88888.00 2019-03-16 04:22:00.911 075 15590.08 406.19 53059.31 88888.00 2019-03-16 04:22:01.411 075 15590.07 406.22 53059.28 88888.00 2019-03-16 04:22:01.911 075 15590.07 406.25 53059.29 88888.00 2019-03-16 04:22:02.411 075 15590.06 406.24 53059.30 88888.00 2019-03-16 04:22:02.911 075 15590.06 406.23 53059.30 88888.00 2019-03-16 04:22:03.411 075 15590.06 406.21 53059.27 88888.00 2019-03-16 04:22:03.911 075 15590.03 406.17 53059.29 88888.00 2019-03-16 04:22:04.411 075 15590.02 406.20 53059.28 88888.00 2019-03-16 04:22:04.911 075 15590.05 406.21 53059.23 88888.00 2019-03-16 04:22:05.411 075 15590.08 406.24 53059.23 88888.00 2019-03-16 04:22:05.911 075 15590.07 406.25 53059.23 88888.00 2019-03-16 04:22:06.911 075 15590.05 406.29 53059.22 88888.00 2019-03-16 04:22:07.411 075 15590.10 406.30 53059.23 88888.00 2019-03-16 04:22:07.911 075 15590.11 406.26 53059.21 88888.00 2019-03-16 04:22:08.411 075 15590.06 406.25 53059.22 88888.00 2019-03-16 04:22:08.911 075 15590.10 406.24 53059.19 88888.00 2019-03-16 04:22:09.411 075 15590.08 406.31 53059.17 88888.00 2019-03-16 04:22:09.911 075 15590.07 406.37 53059.18 88888.00 2019-03-16 04:22:10.411 075 15590.10 406.37 53059.12 88888.00 2019-03-16 04:22:10.911 075 15590.10 406.33 53059.09 88888.00 2019-03-16 04:22:11.411 075 15590.11 406.36 53059.11 88888.00 2019-03-16 04:22:11.911 075 15590.10 406.37 53059.14 88888.00 2019-03-16 04:22:12.411 075 15590.05 406.36 53059.12 88888.00 2019-03-16 04:22:12.911 075 15590.07 406.37 53059.09 88888.00 2019-03-16 04:22:13.411 075 15590.03 406.39 53059.08 88888.00 2019-03-16 04:22:13.911 075 15590.03 406.42 53059.10 88888.00 2019-03-16 04:22:14.911 075 15590.07 406.45 53059.09 88888.00 2019-03-16 04:22:15.411 075 15590.09 406.43 53059.09 88888.00 2019-03-16 04:22:15.911 075 15590.10 406.43 53059.16 88888.00 2019-03-16 04:22:16.411 075 15590.11 406.45 53059.12 88888.00 2019-03-16 04:22:16.911 075 15590.10 406.41 53059.12 88888.00 2019-03-16 04:22:17.411 075 15590.14 406.48 53059.15 88888.00 2019-03-16 04:22:17.911 075 15590.16 406.51 53059.11 88888.00 2019-03-16 04:22:18.411 075 15590.23 406.55 53059.09 88888.00 2019-03-16 04:22:18.911 075 15590.23 406.58 53059.11 88888.00 2019-03-16 04:22:19.411 075 15590.25 406.57 53059.08 88888.00 2019-03-16 04:22:19.911 075 15590.26 406.52 53059.08 88888.00 2019-03-16 04:22:20.411 075 15590.28 406.55 53059.11 88888.00 2019-03-16 04:22:20.911 075 15590.30 406.63 53059.14 88888.00 2019-03-16 04:22:21.411 075 15590.32 406.67 53059.15 88888.00 2019-03-16 04:22:21.911 075 15590.35 406.74 53059.12 88888.00 2019-03-16 04:22:22.411 075 15590.38 406.79 53059.17 88888.00 2019-03-16 04:22:22.911 075 15590.43 406.79 53059.23 88888.00 2019-03-16 04:22:23.411 075 15590.41 406.77 53059.23 88888.00 2019-03-16 04:22:23.911 075 15590.39 406.74 53059.18 88888.00 2019-03-16 04:22:24.411 075 15590.39 406.67 53059.22 88888.00 2019-03-16 04:22:24.911 075 15590.41 406.71 53059.24 88888.00 2019-03-16 04:22:25.411 075 15590.46 406.75 53059.27 88888.00 2019-03-16 04:22:25.911 075 15590.44 406.79 53059.25 88888.00 2019-03-16 04:22:26.411 075 15590.44 406.69 53059.27 88888.00 2019-03-16 04:22:26.911 075 15590.44 406.71 53059.27 88888.00 2019-03-16 04:22:27.411 075 15590.47 406.73 53059.27 88888.00 2019-03-16 04:22:28.411 075 15590.54 406.84 53059.32 88888.00 2019-03-16 04:22:28.911 075 15590.61 406.90 53059.31 88888.00 2019-03-16 04:22:29.411 075 15590.63 406.84 53059.29 88888.00 2019-03-16 04:22:29.911 075 15590.62 406.83 53059.31 88888.00 2019-03-16 04:22:30.411 075 15590.64 406.85 53059.31 88888.00 2019-03-16 04:22:30.911 075 15590.73 406.91 53059.38 88888.00 2019-03-16 04:22:31.411 075 15590.75 406.93 53059.39 88888.00 2019-03-16 04:22:31.911 075 15590.78 406.92 53059.39 88888.00 2019-03-16 04:22:32.411 075 15590.74 406.93 53059.34 88888.00 2019-03-16 04:22:32.911 075 15590.79 407.03 53059.37 88888.00 2019-03-16 04:22:33.411 075 15590.77 407.09 53059.31 88888.00 2019-03-16 04:22:33.911 075 15590.74 407.12 53059.37 88888.00 2019-03-16 04:22:34.411 075 15590.82 407.16 53059.38 88888.00 2019-03-16 04:22:34.911 075 15590.82 407.23 53059.37 88888.00 2019-03-16 04:22:35.411 075 15590.89 407.24 53059.41 88888.00 2019-03-16 04:22:35.911 075 15590.91 407.21 53059.46 88888.00 2019-03-16 04:22:36.411 075 15590.93 407.20 53059.43 88888.00 2019-03-16 04:22:36.911 075 15590.97 407.23 53059.44 88888.00 2019-03-16 04:22:37.411 075 15590.96 407.27 53059.40 88888.00 2019-03-16 04:22:38.411 075 15591.05 407.28 53059.39 88888.00 2019-03-16 04:22:38.911 075 15591.06 407.28 53059.45 88888.00 2019-03-16 04:22:39.411 075 15591.06 407.27 53059.50 88888.00 2019-03-16 04:22:39.911 075 15591.14 407.24 53059.55 88888.00 2019-03-16 04:22:40.411 075 15591.19 407.27 53059.51 88888.00 2019-03-16 04:22:40.911 075 15591.19 407.28 53059.46 88888.00 2019-03-16 04:22:41.411 075 15591.19 407.28 53059.51 88888.00 2019-03-16 04:22:41.911 075 15591.20 407.28 53059.57 88888.00 2019-03-16 04:22:42.411 075 15591.18 407.28 53059.52 88888.00 2019-03-16 04:22:42.911 075 15591.20 407.33 53059.49 88888.00 2019-03-16 04:22:43.411 075 15591.22 407.41 53059.48 88888.00 2019-03-16 04:22:43.911 075 15591.24 407.45 53059.51 88888.00 2019-03-16 04:22:44.411 075 15591.24 407.42 53059.51 88888.00 2019-03-16 04:22:44.911 075 15591.24 407.43 53059.52 88888.00 2019-03-16 04:22:45.411 075 15591.26 407.46 53059.54 88888.00 2019-03-16 04:22:45.911 075 15591.23 407.46 53059.51 88888.00 2019-03-16 04:22:46.411 075 15591.24 407.49 53059.49 88888.00 2019-03-16 04:22:46.911 075 15591.23 407.51 53059.48 88888.00 2019-03-16 04:22:47.411 075 15591.26 407.50 53059.51 88888.00 2019-03-16 04:22:47.911 075 15591.31 407.55 53059.56 88888.00 2019-03-16 04:22:48.411 075 15591.36 407.59 53059.56 88888.00 2019-03-16 04:22:48.911 075 15591.37 407.63 53059.61 88888.00 2019-03-16 04:22:49.411 075 15591.36 407.68 53059.63 88888.00 2019-03-16 04:22:49.911 075 15591.29 407.69 53059.58 88888.00 2019-03-16 04:22:50.411 075 15591.27 407.62 53059.57 88888.00 2019-03-16 04:22:50.911 075 15591.32 407.60 53059.61 88888.00 2019-03-16 04:22:51.411 075 15591.38 407.59 53059.68 88888.00 2019-03-16 04:22:51.911 075 15591.36 407.63 53059.67 88888.00 2019-03-16 04:22:52.411 075 15591.35 407.62 53059.65 88888.00 2019-03-16 04:22:52.911 075 15591.40 407.62 53059.63 88888.00 2019-03-16 04:22:53.411 075 15591.41 407.62 53059.64 88888.00 2019-03-16 04:22:53.911 075 15591.37 407.63 53059.60 88888.00 2019-03-16 04:22:54.411 075 15591.37 407.64 53059.57 88888.00 2019-03-16 04:22:54.911 075 15591.42 407.69 53059.59 88888.00 2019-03-16 04:22:55.411 075 15591.46 407.68 53059.61 88888.00 2019-03-16 04:22:55.911 075 15591.49 407.70 53059.60 88888.00 2019-03-16 04:22:56.411 075 15591.46 407.73 53059.63 88888.00 2019-03-16 04:22:56.911 075 15591.44 407.71 53059.65 88888.00 2019-03-16 04:22:57.411 075 15591.46 407.71 53059.61 88888.00 2019-03-16 04:22:57.911 075 15591.47 407.70 53059.63 88888.00 2019-03-16 04:22:58.411 075 15591.46 407.66 53059.66 88888.00 2019-03-16 04:22:58.911 075 15591.51 407.63 53059.62 88888.00 2019-03-16 04:22:59.411 075 15591.53 407.63 53059.66 88888.00 2019-03-16 04:22:59.911 075 15591.50 407.67 53059.65 88888.00 2019-03-16 04:23:00.411 075 15591.47 407.66 53059.66 88888.00 2019-03-16 04:23:00.911 075 15591.51 407.64 53059.68 88888.00 2019-03-16 04:23:01.411 075 15591.50 407.69 53059.67 88888.00 2019-03-16 04:23:01.911 075 15591.51 407.70 53059.66 88888.00 2019-03-16 04:23:02.411 075 15591.50 407.67 53059.62 88888.00 2019-03-16 04:23:02.911 075 15591.55 407.64 53059.61 88888.00 2019-03-16 04:23:03.411 075 15591.62 407.64 53059.63 88888.00 2019-03-16 04:23:03.911 075 15591.60 407.62 53059.65 88888.00 2019-03-16 04:23:04.411 075 15591.53 407.58 53059.66 88888.00 2019-03-16 04:23:04.911 075 15591.53 407.69 53059.66 88888.00 2019-03-16 04:23:05.411 075 15591.60 407.71 53059.64 88888.00 2019-03-16 04:23:05.911 075 15591.62 407.64 53059.62 88888.00 2019-03-16 04:23:06.411 075 15591.62 407.59 53059.60 88888.00 2019-03-16 04:23:06.911 075 15591.63 407.57 53059.64 88888.00 2019-03-16 04:23:07.411 075 15591.60 407.62 53059.63 88888.00 2019-03-16 04:23:07.911 075 15591.65 407.69 53059.62 88888.00 2019-03-16 04:23:08.411 075 15591.64 407.72 53059.63 88888.00 2019-03-16 04:23:08.911 075 15591.60 407.73 53059.61 88888.00 2019-03-16 04:23:09.911 075 15591.62 407.68 53059.64 88888.00 2019-03-16 04:23:10.411 075 15591.63 407.60 53059.66 88888.00 2019-03-16 04:23:10.911 075 15591.64 407.62 53059.65 88888.00 2019-03-16 04:23:11.411 075 15591.60 407.69 53059.63 88888.00 2019-03-16 04:23:11.911 075 15591.60 407.71 53059.60 88888.00 2019-03-16 04:23:12.411 075 15591.61 407.73 53059.54 88888.00 2019-03-16 04:23:12.911 075 15591.58 407.77 53059.56 88888.00 2019-03-16 04:23:13.411 075 15591.58 407.77 53059.65 88888.00 2019-03-16 04:23:13.911 075 15591.58 407.69 53059.67 88888.00 2019-03-16 04:23:14.411 075 15591.56 407.63 53059.66 88888.00 2019-03-16 04:23:14.911 075 15591.56 407.66 53059.65 88888.00 2019-03-16 04:23:15.411 075 15591.55 407.63 53059.60 88888.00 2019-03-16 04:23:15.911 075 15591.55 407.59 53059.57 88888.00 2019-03-16 04:23:16.411 075 15591.58 407.58 53059.57 88888.00 2019-03-16 04:23:16.911 075 15591.55 407.60 53059.59 88888.00 2019-03-16 04:23:17.911 075 15591.60 407.50 53059.69 88888.00 2019-03-16 04:23:18.411 075 15591.62 407.54 53059.69 88888.00 2019-03-16 04:23:18.911 075 15591.65 407.60 53059.70 88888.00 2019-03-16 04:23:19.411 075 15591.71 407.63 53059.62 88888.00 2019-03-16 04:23:19.911 075 15591.68 407.60 53059.62 88888.00 2019-03-16 04:23:20.411 075 15591.68 407.66 53059.60 88888.00 2019-03-16 04:23:20.911 075 15591.68 407.66 53059.60 88888.00 2019-03-16 04:23:21.411 075 15591.71 407.63 53059.58 88888.00 2019-03-16 04:23:21.911 075 15591.71 407.62 53059.59 88888.00 2019-03-16 04:23:22.411 075 15591.69 407.60 53059.60 88888.00 2019-03-16 04:23:22.911 075 15591.70 407.58 53059.62 88888.00 2019-03-16 04:23:23.411 075 15591.68 407.53 53059.59 88888.00 2019-03-16 04:23:23.911 075 15591.71 407.52 53059.58 88888.00 2019-03-16 04:23:24.411 075 15591.78 407.51 53059.66 88888.00 2019-03-16 04:23:24.911 075 15591.78 407.51 53059.63 88888.00 2019-03-16 04:23:25.411 075 15591.78 407.49 53059.59 88888.00 2019-03-16 04:23:25.911 075 15591.75 407.47 53059.59 88888.00 2019-03-16 04:23:26.411 075 15591.75 407.50 53059.58 88888.00 2019-03-16 04:23:26.911 075 15591.83 407.52 53059.58 88888.00 2019-03-16 04:23:27.911 075 15591.87 407.46 53059.51 88888.00 2019-03-16 04:23:28.411 075 15591.87 407.45 53059.51 88888.00 2019-03-16 04:23:28.911 075 15591.89 407.45 53059.56 88888.00 2019-03-16 04:23:29.411 075 15591.97 407.45 53059.54 88888.00 2019-03-16 04:23:29.911 075 15591.96 407.47 53059.59 88888.00 2019-03-16 04:23:30.411 075 15591.96 407.44 53059.59 88888.00 2019-03-16 04:23:30.911 075 15591.96 407.42 53059.56 88888.00 2019-03-16 04:23:31.411 075 15591.93 407.43 53059.49 88888.00 2019-03-16 04:23:31.911 075 15591.98 407.42 53059.51 88888.00 2019-03-16 04:23:32.411 075 15592.04 407.41 53059.52 88888.00 2019-03-16 04:23:32.911 075 15592.05 407.40 53059.48 88888.00 2019-03-16 04:23:33.411 075 15592.01 407.42 53059.50 88888.00 2019-03-16 04:23:33.911 075 15592.04 407.41 53059.47 88888.00 2019-03-16 04:23:34.411 075 15592.08 407.37 53059.45 88888.00 2019-03-16 04:23:34.911 075 15592.06 407.37 53059.45 88888.00 2019-03-16 04:23:35.411 075 15592.08 407.38 53059.49 88888.00 2019-03-16 04:23:35.911 075 15592.11 407.37 53059.50 88888.00 2019-03-16 04:23:36.411 075 15592.08 407.37 53059.51 88888.00 2019-03-16 04:23:36.911 075 15592.10 407.34 53059.45 88888.00 2019-03-16 04:23:37.411 075 15592.13 407.33 53059.40 88888.00 2019-03-16 04:23:37.911 075 15592.16 407.35 53059.41 88888.00 2019-03-16 04:23:38.411 075 15592.17 407.33 53059.41 88888.00 2019-03-16 04:23:38.911 075 15592.15 407.29 53059.38 88888.00 2019-03-16 04:23:39.411 075 15592.16 407.27 53059.35 88888.00 2019-03-16 04:23:39.911 075 15592.16 407.27 53059.45 88888.00 2019-03-16 04:23:40.411 075 15592.23 407.25 53059.50 88888.00 2019-03-16 04:23:40.911 075 15592.19 407.23 53059.50 88888.00 2019-03-16 04:23:41.411 075 15592.19 407.21 53059.47 88888.00 2019-03-16 04:23:41.911 075 15592.22 407.18 53059.44 88888.00 2019-03-16 04:23:42.411 075 15592.19 407.19 53059.43 88888.00 2019-03-16 04:23:42.911 075 15592.19 407.18 53059.42 88888.00 2019-03-16 04:23:43.411 075 15592.20 407.19 53059.39 88888.00 2019-03-16 04:23:43.911 075 15592.22 407.19 53059.38 88888.00 2019-03-16 04:23:44.411 075 15592.23 407.20 53059.43 88888.00 2019-03-16 04:23:44.911 075 15592.24 407.23 53059.46 88888.00 2019-03-16 04:23:45.411 075 15592.22 407.18 53059.43 88888.00 2019-03-16 04:23:45.911 075 15592.18 407.15 53059.42 88888.00 2019-03-16 04:23:46.411 075 15592.11 407.17 53059.41 88888.00 2019-03-16 04:23:46.911 075 15592.07 407.12 53059.44 88888.00 2019-03-16 04:23:47.411 075 15592.16 407.11 53059.43 88888.00 2019-03-16 04:23:47.911 075 15592.15 407.10 53059.40 88888.00 2019-03-16 04:23:48.411 075 15592.17 407.11 53059.45 88888.00 2019-03-16 04:23:48.911 075 15592.22 407.18 53059.43 88888.00 2019-03-16 04:23:49.411 075 15592.20 407.25 53059.41 88888.00 2019-03-16 04:23:49.911 075 15592.24 407.21 53059.44 88888.00 2019-03-16 04:23:50.411 075 15592.15 407.18 53059.41 88888.00 2019-03-16 04:23:50.911 075 15592.17 407.15 53059.41 88888.00 2019-03-16 04:23:51.411 075 15592.17 407.15 53059.48 88888.00 2019-03-16 04:23:51.911 075 15592.16 407.18 53059.47 88888.00 2019-03-16 04:23:52.411 075 15592.18 407.24 53059.43 88888.00 2019-03-16 04:23:52.911 075 15592.18 407.26 53059.44 88888.00 2019-03-16 04:23:53.411 075 15592.14 407.28 53059.42 88888.00 2019-03-16 04:23:53.911 075 15592.13 407.24 53059.42 88888.00 2019-03-16 04:23:54.411 075 15592.13 407.24 53059.40 88888.00 2019-03-16 04:23:54.911 075 15592.13 407.18 53059.37 88888.00 2019-03-16 04:23:55.411 075 15592.13 407.18 53059.34 88888.00 2019-03-16 04:23:55.911 075 15592.19 407.14 53059.32 88888.00 2019-03-16 04:23:56.411 075 15592.22 407.16 53059.32 88888.00 2019-03-16 04:23:56.911 075 15592.18 407.17 53059.32 88888.00 2019-03-16 04:23:57.411 075 15592.19 407.18 53059.29 88888.00 2019-03-16 04:23:57.911 075 15592.23 407.15 53059.23 88888.00 2019-03-16 04:23:58.411 075 15592.27 407.15 53059.22 88888.00 2019-03-16 04:23:58.911 075 15592.22 407.12 53059.22 88888.00 2019-03-16 04:23:59.411 075 15592.19 407.12 53059.20 88888.00 2019-03-16 04:23:59.911 075 15592.16 407.10 53059.16 88888.00 2019-03-16 04:24:00.411 075 15592.11 407.06 53059.17 88888.00 2019-03-16 04:24:00.911 075 15592.11 407.09 53059.21 88888.00 2019-03-16 04:24:01.411 075 15592.09 407.11 53059.21 88888.00 2019-03-16 04:24:01.911 075 15592.07 407.03 53059.12 88888.00 2019-03-16 04:24:02.411 075 15592.07 406.99 53059.10 88888.00 2019-03-16 04:24:02.911 075 15592.08 407.01 53059.10 88888.00 2019-03-16 04:24:03.411 075 15592.07 407.02 53059.08 88888.00 2019-03-16 04:24:03.911 075 15592.05 407.00 53059.05 88888.00 2019-03-16 04:24:04.411 075 15592.09 406.99 53059.14 88888.00 2019-03-16 04:24:04.911 075 15592.11 407.01 53059.11 88888.00 2019-03-16 04:24:05.411 075 15592.11 406.98 53059.16 88888.00 2019-03-16 04:24:05.911 075 15592.07 406.94 53059.15 88888.00 2019-03-16 04:24:06.411 075 15592.05 406.94 53059.10 88888.00 2019-03-16 04:24:06.911 075 15592.06 406.92 53059.10 88888.00 2019-03-16 04:24:07.411 075 15592.06 406.94 53059.12 88888.00 2019-03-16 04:24:07.911 075 15592.04 406.97 53059.05 88888.00 2019-03-16 04:24:08.411 075 15591.98 406.95 53059.05 88888.00 2019-03-16 04:24:08.911 075 15591.99 406.94 53059.05 88888.00 2019-03-16 04:24:09.411 075 15592.06 406.93 53059.06 88888.00 2019-03-16 04:24:09.911 075 15592.06 406.93 53059.04 88888.00 2019-03-16 04:24:10.411 075 15592.06 406.93 53059.00 88888.00 2019-03-16 04:24:10.911 075 15592.07 406.94 53058.99 88888.00 2019-03-16 04:24:11.411 075 15592.07 406.94 53059.00 88888.00 2019-03-16 04:24:11.911 075 15592.07 406.85 53058.99 88888.00 2019-03-16 04:24:12.411 075 15592.05 406.85 53058.98 88888.00 2019-03-16 04:24:12.911 075 15592.06 406.86 53059.02 88888.00 2019-03-16 04:24:13.411 075 15592.06 406.90 53059.00 88888.00 2019-03-16 04:24:13.911 075 15592.09 406.90 53058.97 88888.00 2019-03-16 04:24:14.411 075 15592.05 406.83 53058.92 88888.00 2019-03-16 04:24:14.911 075 15592.04 406.80 53058.94 88888.00 2019-03-16 04:24:15.411 075 15592.08 406.77 53059.00 88888.00 2019-03-16 04:24:15.911 075 15592.11 406.74 53059.00 88888.00 2019-03-16 04:24:16.411 075 15592.08 406.74 53058.97 88888.00 2019-03-16 04:24:16.911 075 15592.05 406.71 53058.92 88888.00 2019-03-16 04:24:17.411 075 15592.00 406.69 53058.92 88888.00 2019-03-16 04:24:17.911 075 15592.02 406.69 53058.94 88888.00 2019-03-16 04:24:18.411 075 15592.04 406.69 53058.96 88888.00 2019-03-16 04:24:18.911 075 15592.11 406.69 53058.95 88888.00 2019-03-16 04:24:19.411 075 15592.08 406.69 53058.95 88888.00 2019-03-16 04:24:19.911 075 15592.06 406.72 53058.91 88888.00 2019-03-16 04:24:20.411 075 15592.02 406.69 53058.86 88888.00 2019-03-16 04:24:20.911 075 15591.97 406.66 53058.81 88888.00 2019-03-16 04:24:21.411 075 15591.99 406.64 53058.82 88888.00 2019-03-16 04:24:21.911 075 15591.97 406.67 53058.78 88888.00 2019-03-16 04:24:22.411 075 15591.93 406.63 53058.69 88888.00 2019-03-16 04:24:22.911 075 15591.95 406.63 53058.72 88888.00 2019-03-16 04:24:23.411 075 15591.97 406.62 53058.79 88888.00 2019-03-16 04:24:23.911 075 15591.96 406.62 53058.79 88888.00 2019-03-16 04:24:24.411 075 15591.91 406.64 53058.71 88888.00 2019-03-16 04:24:24.911 075 15591.91 406.63 53058.72 88888.00 2019-03-16 04:24:25.411 075 15591.90 406.62 53058.72 88888.00 2019-03-16 04:24:25.911 075 15591.88 406.59 53058.67 88888.00 2019-03-16 04:24:26.411 075 15591.89 406.54 53058.64 88888.00 2019-03-16 04:24:26.911 075 15591.88 406.59 53058.60 88888.00 2019-03-16 04:24:27.411 075 15591.89 406.59 53058.60 88888.00 2019-03-16 04:24:27.911 075 15591.86 406.62 53058.53 88888.00 2019-03-16 04:24:28.411 075 15591.80 406.59 53058.48 88888.00 2019-03-16 04:24:28.911 075 15591.83 406.59 53058.49 88888.00 2019-03-16 04:24:29.411 075 15591.86 406.57 53058.51 88888.00 2019-03-16 04:24:29.911 075 15591.82 406.57 53058.47 88888.00 2019-03-16 04:24:30.911 075 15591.75 406.63 53058.39 88888.00 2019-03-16 04:24:31.411 075 15591.71 406.64 53058.36 88888.00 2019-03-16 04:24:31.911 075 15591.73 406.55 53058.35 88888.00 2019-03-16 04:24:32.411 075 15591.68 406.50 53058.36 88888.00 2019-03-16 04:24:32.911 075 15591.65 406.47 53058.33 88888.00 2019-03-16 04:24:33.411 075 15591.60 406.47 53058.28 88888.00 2019-03-16 04:24:33.911 075 15591.56 406.48 53058.25 88888.00 2019-03-16 04:24:34.411 075 15591.54 406.42 53058.28 88888.00 2019-03-16 04:24:34.911 075 15591.52 406.47 53058.24 88888.00 2019-03-16 04:24:35.411 075 15591.51 406.55 53058.17 88888.00 2019-03-16 04:24:35.911 075 15591.47 406.50 53058.14 88888.00 2019-03-16 04:24:36.411 075 15591.46 406.46 53058.15 88888.00 2019-03-16 04:24:36.911 075 15591.49 406.40 53058.19 88888.00 2019-03-16 04:24:37.411 075 15591.50 406.31 53058.19 88888.00 2019-03-16 04:24:37.911 075 15591.45 406.31 53058.21 88888.00 2019-03-16 04:24:38.411 075 15591.47 406.34 53058.21 88888.00 2019-03-16 04:24:38.911 075 15591.47 406.36 53058.19 88888.00 2019-03-16 04:24:39.411 075 15591.45 406.32 53058.15 88888.00 2019-03-16 04:24:39.911 075 15591.45 406.29 53058.11 88888.00 2019-03-16 04:24:40.411 075 15591.44 406.28 53058.11 88888.00 2019-03-16 04:24:40.912 075 15591.38 406.25 53058.10 88888.00 2019-03-16 04:24:41.412 075 15591.41 406.25 53058.08 88888.00 2019-03-16 04:24:41.912 075 15591.40 406.24 53058.08 88888.00 2019-03-16 04:24:42.412 075 15591.36 406.26 53058.04 88888.00 2019-03-16 04:24:42.912 075 15591.35 406.20 53058.00 88888.00 2019-03-16 04:24:43.412 075 15591.31 406.17 53057.99 88888.00 2019-03-16 04:24:43.912 075 15591.27 406.16 53057.97 88888.00 2019-03-16 04:24:44.412 075 15591.24 406.14 53057.91 88888.00 2019-03-16 04:24:44.912 075 15591.17 406.15 53057.85 88888.00 2019-03-16 04:24:45.412 075 15591.08 406.13 53057.81 88888.00 2019-03-16 04:24:45.912 075 15591.06 406.12 53057.81 88888.00 2019-03-16 04:24:46.412 075 15591.02 406.11 53057.77 88888.00 2019-03-16 04:24:46.912 075 15590.97 406.12 53057.75 88888.00 2019-03-16 04:24:47.412 075 15590.95 406.11 53057.73 88888.00 2019-03-16 04:24:47.912 075 15590.93 406.10 53057.65 88888.00 2019-03-16 04:24:48.412 075 15590.88 406.12 53057.61 88888.00 2019-03-16 04:24:48.912 075 15590.88 406.11 53057.62 88888.00 2019-03-16 04:24:49.412 075 15590.84 406.15 53057.59 88888.00 2019-03-16 04:24:49.912 075 15590.79 406.13 53057.58 88888.00 2019-03-16 04:24:50.412 075 15590.80 406.08 53057.61 88888.00 2019-03-16 04:24:50.912 075 15590.74 406.08 53057.58 88888.00 2019-03-16 04:24:51.412 075 15590.73 406.05 53057.49 88888.00 2019-03-16 04:24:51.912 075 15590.68 406.03 53057.43 88888.00 2019-03-16 04:24:52.412 075 15590.61 406.00 53057.41 88888.00 2019-03-16 04:24:52.912 075 15590.60 406.04 53057.40 88888.00 2019-03-16 04:24:53.412 075 15590.59 406.06 53057.37 88888.00 2019-03-16 04:24:53.912 075 15590.57 406.04 53057.33 88888.00 2019-03-16 04:24:54.412 075 15590.54 405.99 53057.29 88888.00 2019-03-16 04:24:54.912 075 15590.56 405.98 53057.28 88888.00 2019-03-16 04:24:55.412 075 15590.55 405.99 53057.31 88888.00 2019-03-16 04:24:55.912 075 15590.50 406.00 53057.23 88888.00 2019-03-16 04:24:56.412 075 15590.45 406.00 53057.18 88888.00 2019-03-16 04:24:56.912 075 15590.46 405.98 53057.16 88888.00 2019-03-16 04:24:57.412 075 15590.44 405.93 53057.15 88888.00 2019-03-16 04:24:57.912 075 15590.36 405.93 53057.16 88888.00 2019-03-16 04:24:58.412 075 15590.32 405.90 53057.10 88888.00 2019-03-16 04:24:58.912 075 15590.34 405.90 53057.08 88888.00 2019-03-16 04:24:59.412 075 15590.33 405.87 53057.06 88888.00 2019-03-16 04:24:59.912 075 15590.25 405.86 53057.04 88888.00 2019-03-16 04:25:00.412 075 15590.25 405.84 53057.06 88888.00 2019-03-16 04:25:00.912 075 15590.28 405.85 53057.06 88888.00 2019-03-16 04:25:01.412 075 15590.23 405.85 53057.02 88888.00 2019-03-16 04:25:01.912 075 15590.19 405.89 53056.97 88888.00 2019-03-16 04:25:02.412 075 15590.12 405.90 53056.96 88888.00 2019-03-16 04:25:02.912 075 15590.12 405.90 53056.95 88888.00 2019-03-16 04:25:03.412 075 15590.07 405.88 53056.95 88888.00 2019-03-16 04:25:04.412 075 15589.99 405.90 53056.93 88888.00 2019-03-16 04:25:04.912 075 15589.94 405.90 53056.87 88888.00 2019-03-16 04:25:05.412 075 15589.93 405.88 53056.82 88888.00 2019-03-16 04:25:05.912 075 15589.94 405.87 53056.79 88888.00 2019-03-16 04:25:06.412 075 15589.94 405.90 53056.79 88888.00 2019-03-16 04:25:06.912 075 15589.88 405.93 53056.79 88888.00 2019-03-16 04:25:07.412 075 15589.85 405.90 53056.78 88888.00 2019-03-16 04:25:07.912 075 15589.81 405.84 53056.75 88888.00 2019-03-16 04:25:08.412 075 15589.78 405.84 53056.74 88888.00 2019-03-16 04:25:08.912 075 15589.75 405.81 53056.74 88888.00 2019-03-16 04:25:09.412 075 15589.73 405.78 53056.72 88888.00 2019-03-16 04:25:09.912 075 15589.72 405.78 53056.73 88888.00 2019-03-16 04:25:10.412 075 15589.69 405.79 53056.78 88888.00 2019-03-16 04:25:10.912 075 15589.70 405.80 53056.80 88888.00 2019-03-16 04:25:11.412 075 15589.65 405.81 53056.74 88888.00 2019-03-16 04:25:11.912 075 15589.57 405.81 53056.74 88888.00 2019-03-16 04:25:12.412 075 15589.51 405.80 53056.69 88888.00 2019-03-16 04:25:12.912 075 15589.47 405.79 53056.70 88888.00 2019-03-16 04:25:13.412 075 15589.45 405.78 53056.72 88888.00 2019-03-16 04:25:13.912 075 15589.45 405.78 53056.68 88888.00 2019-03-16 04:25:14.412 075 15589.41 405.80 53056.66 88888.00 2019-03-16 04:25:14.912 075 15589.35 405.82 53056.66 88888.00 2019-03-16 04:25:15.412 075 15589.32 405.80 53056.69 88888.00 2019-03-16 04:25:15.912 075 15589.34 405.78 53056.69 88888.00 2019-03-16 04:25:16.412 075 15589.35 405.73 53056.67 88888.00 2019-03-16 04:25:16.912 075 15589.39 405.72 53056.65 88888.00 2019-03-16 04:25:17.412 075 15589.41 405.73 53056.60 88888.00 2019-03-16 04:25:17.912 075 15589.39 405.68 53056.55 88888.00 2019-03-16 04:25:18.412 075 15589.42 405.72 53056.59 88888.00 2019-03-16 04:25:18.912 075 15589.35 405.71 53056.58 88888.00 2019-03-16 04:25:19.412 075 15589.33 405.65 53056.60 88888.00 2019-03-16 04:25:19.912 075 15589.34 405.64 53056.56 88888.00 2019-03-16 04:25:20.412 075 15589.36 405.65 53056.57 88888.00 2019-03-16 04:25:20.912 075 15589.35 405.65 53056.55 88888.00 2019-03-16 04:25:21.412 075 15589.27 405.67 53056.53 88888.00 2019-03-16 04:25:21.912 075 15589.25 405.65 53056.53 88888.00 2019-03-16 04:25:22.412 075 15589.27 405.61 53056.53 88888.00 2019-03-16 04:25:22.912 075 15589.27 405.62 53056.45 88888.00 2019-03-16 04:25:23.412 075 15589.27 405.63 53056.39 88888.00 2019-03-16 04:25:23.912 075 15589.29 405.65 53056.42 88888.00 2019-03-16 04:25:24.412 075 15589.24 405.68 53056.47 88888.00 2019-03-16 04:25:24.912 075 15589.19 405.67 53056.43 88888.00 2019-03-16 04:25:25.412 075 15589.18 405.68 53056.42 88888.00 2019-03-16 04:25:25.912 075 15589.17 405.71 53056.40 88888.00 2019-03-16 04:25:26.412 075 15589.16 405.72 53056.44 88888.00 2019-03-16 04:25:26.912 075 15589.17 405.67 53056.45 88888.00 2019-03-16 04:25:27.412 075 15589.21 405.64 53056.47 88888.00 2019-03-16 04:25:27.912 075 15589.19 405.67 53056.44 88888.00 2019-03-16 04:25:28.412 075 15589.21 405.69 53056.42 88888.00 2019-03-16 04:25:28.912 075 15589.20 405.71 53056.39 88888.00 2019-03-16 04:25:29.412 075 15589.18 405.73 53056.37 88888.00 2019-03-16 04:25:29.912 075 15589.16 405.68 53056.28 88888.00 2019-03-16 04:25:30.412 075 15589.17 405.61 53056.25 88888.00 2019-03-16 04:25:30.912 075 15589.12 405.62 53056.29 88888.00 2019-03-16 04:25:31.412 075 15589.10 405.60 53056.25 88888.00 2019-03-16 04:25:31.912 075 15589.11 405.59 53056.20 88888.00 2019-03-16 04:25:32.412 075 15589.17 405.61 53056.23 88888.00 2019-03-16 04:25:32.912 075 15589.18 405.60 53056.23 88888.00 2019-03-16 04:25:33.412 075 15589.19 405.62 53056.20 88888.00 2019-03-16 04:25:33.912 075 15589.20 405.65 53056.18 88888.00 2019-03-16 04:25:34.412 075 15589.19 405.69 53056.08 88888.00 2019-03-16 04:25:34.912 075 15589.23 405.64 53056.08 88888.00 2019-03-16 04:25:35.912 075 15589.24 405.56 53056.08 88888.00 2019-03-16 04:25:36.412 075 15589.26 405.55 53056.04 88888.00 2019-03-16 04:25:36.912 075 15589.30 405.61 53056.04 88888.00 2019-03-16 04:25:37.412 075 15589.29 405.56 53056.06 88888.00 2019-03-16 04:25:37.912 075 15589.25 405.51 53056.02 88888.00 2019-03-16 04:25:38.412 075 15589.25 405.48 53056.06 88888.00 2019-03-16 04:25:38.912 075 15589.28 405.48 53056.07 88888.00 2019-03-16 04:25:39.412 075 15589.34 405.47 53056.03 88888.00 2019-03-16 04:25:39.912 075 15589.33 405.47 53055.98 88888.00 2019-03-16 04:25:40.412 075 15589.25 405.45 53056.01 88888.00 2019-03-16 04:25:40.912 075 15589.24 405.44 53055.99 88888.00 2019-03-16 04:25:41.412 075 15589.26 405.43 53055.96 88888.00 2019-03-16 04:25:41.912 075 15589.23 405.43 53055.95 88888.00 2019-03-16 04:25:42.412 075 15589.21 405.38 53055.92 88888.00 2019-03-16 04:25:42.912 075 15589.24 405.34 53055.92 88888.00 2019-03-16 04:25:43.412 075 15589.27 405.34 53055.89 88888.00 2019-03-16 04:25:43.912 075 15589.32 405.35 53055.85 88888.00 2019-03-16 04:25:44.412 075 15589.26 405.36 53055.86 88888.00 2019-03-16 04:25:44.912 075 15589.25 405.37 53055.81 88888.00 2019-03-16 04:25:45.412 075 15589.23 405.34 53055.86 88888.00 2019-03-16 04:25:45.912 075 15589.24 405.30 53055.85 88888.00 2019-03-16 04:25:46.412 075 15589.21 405.28 53055.83 88888.00 2019-03-16 04:25:46.912 075 15589.21 405.27 53055.85 88888.00 2019-03-16 04:25:47.412 075 15589.21 405.25 53055.79 88888.00 2019-03-16 04:25:47.912 075 15589.15 405.19 53055.77 88888.00 2019-03-16 04:25:48.412 075 15589.14 405.13 53055.76 88888.00 2019-03-16 04:25:48.912 075 15589.15 405.16 53055.75 88888.00 2019-03-16 04:25:49.412 075 15589.11 405.15 53055.74 88888.00 2019-03-16 04:25:49.912 075 15589.11 405.13 53055.69 88888.00 2019-03-16 04:25:50.412 075 15589.10 405.09 53055.67 88888.00 2019-03-16 04:25:50.912 075 15589.08 405.08 53055.66 88888.00 2019-03-16 04:25:51.412 075 15589.01 405.05 53055.64 88888.00 2019-03-16 04:25:51.912 075 15588.98 405.01 53055.59 88888.00 2019-03-16 04:25:52.412 075 15588.96 405.01 53055.59 88888.00 2019-03-16 04:25:52.912 075 15588.97 405.00 53055.56 88888.00 2019-03-16 04:25:53.912 075 15588.98 404.93 53055.52 88888.00 2019-03-16 04:25:54.412 075 15589.00 404.94 53055.52 88888.00 2019-03-16 04:25:54.912 075 15588.97 404.94 53055.46 88888.00 2019-03-16 04:25:55.412 075 15588.91 404.87 53055.40 88888.00 2019-03-16 04:25:55.912 075 15588.88 404.85 53055.39 88888.00 2019-03-16 04:25:56.412 075 15588.89 404.84 53055.44 88888.00 2019-03-16 04:25:56.912 075 15588.82 404.84 53055.44 88888.00 2019-03-16 04:25:57.412 075 15588.80 404.83 53055.37 88888.00 2019-03-16 04:25:57.912 075 15588.79 404.81 53055.36 88888.00 2019-03-16 04:25:58.412 075 15588.80 404.78 53055.36 88888.00 2019-03-16 04:25:58.912 075 15588.78 404.74 53055.35 88888.00 2019-03-16 04:25:59.412 075 15588.76 404.69 53055.34 88888.00 2019-03-16 04:25:59.912 075 15588.72 404.65 53055.34 88888.00 2019-03-16 04:26:00.412 075 15588.71 404.63 53055.28 88888.00 2019-03-16 04:26:00.912 075 15588.69 404.63 53055.25 88888.00 2019-03-16 04:26:01.412 075 15588.70 404.59 53055.23 88888.00 2019-03-16 04:26:01.912 075 15588.67 404.53 53055.27 88888.00 2019-03-16 04:26:02.412 075 15588.64 404.53 53055.22 88888.00 2019-03-16 04:26:02.912 075 15588.65 404.52 53055.23 88888.00 2019-03-16 04:26:03.412 075 15588.69 404.49 53055.17 88888.00 2019-03-16 04:26:03.912 075 15588.66 404.47 53055.17 88888.00 2019-03-16 04:26:04.412 075 15588.63 404.44 53055.17 88888.00 2019-03-16 04:26:04.912 075 15588.60 404.47 53055.17 88888.00 2019-03-16 04:26:05.412 075 15588.61 404.48 53055.13 88888.00 2019-03-16 04:26:05.912 075 15588.58 404.43 53055.15 88888.00 2019-03-16 04:26:06.412 075 15588.54 404.34 53055.11 88888.00 2019-03-16 04:26:06.912 075 15588.53 404.27 53055.11 88888.00 2019-03-16 04:26:07.412 075 15588.53 404.26 53055.13 88888.00 2019-03-16 04:26:07.912 075 15588.48 404.21 53055.11 88888.00 2019-03-16 04:26:08.412 075 15588.47 404.16 53055.11 88888.00 2019-03-16 04:26:08.912 075 15588.45 404.13 53055.09 88888.00 2019-03-16 04:26:09.412 075 15588.42 404.08 53055.11 88888.00 2019-03-16 04:26:09.912 075 15588.38 404.07 53055.07 88888.00 2019-03-16 04:26:10.412 075 15588.37 404.05 53055.01 88888.00 2019-03-16 04:26:10.912 075 15588.34 404.05 53054.95 88888.00 2019-03-16 04:26:11.412 075 15588.29 404.04 53054.94 88888.00 2019-03-16 04:26:11.912 075 15588.28 403.98 53054.93 88888.00 2019-03-16 04:26:12.412 075 15588.27 403.97 53054.94 88888.00 2019-03-16 04:26:12.912 075 15588.28 403.99 53054.96 88888.00 2019-03-16 04:26:13.412 075 15588.25 403.94 53054.87 88888.00 2019-03-16 04:26:13.912 075 15588.22 403.84 53054.79 88888.00 2019-03-16 04:26:14.412 075 15588.24 403.84 53054.77 88888.00 2019-03-16 04:26:14.912 075 15588.21 403.80 53054.76 88888.00 2019-03-16 04:26:15.412 075 15588.18 403.80 53054.75 88888.00 2019-03-16 04:26:15.912 075 15588.16 403.80 53054.75 88888.00 2019-03-16 04:26:16.412 075 15588.09 403.75 53054.68 88888.00 2019-03-16 04:26:17.412 075 15588.03 403.72 53054.65 88888.00 2019-03-16 04:26:17.912 075 15587.99 403.77 53054.61 88888.00 2019-03-16 04:26:18.412 075 15587.94 403.72 53054.61 88888.00 2019-03-16 04:26:18.912 075 15587.95 403.65 53054.63 88888.00 2019-03-16 04:26:19.412 075 15587.98 403.61 53054.63 88888.00 2019-03-16 04:26:19.912 075 15587.98 403.63 53054.59 88888.00 2019-03-16 04:26:20.412 075 15587.92 403.63 53054.58 88888.00 2019-03-16 04:26:20.912 075 15587.93 403.56 53054.56 88888.00 2019-03-16 04:26:21.412 075 15587.92 403.53 53054.55 88888.00 2019-03-16 04:26:21.912 075 15587.89 403.56 53054.51 88888.00 2019-03-16 04:26:22.412 075 15587.85 403.56 53054.47 88888.00 2019-03-16 04:26:22.912 075 15587.88 403.54 53054.41 88888.00 2019-03-16 04:26:23.412 075 15587.88 403.52 53054.42 88888.00 2019-03-16 04:26:23.912 075 15587.84 403.46 53054.44 88888.00 2019-03-16 04:26:24.412 075 15587.84 403.44 53054.48 88888.00 2019-03-16 04:26:24.912 075 15587.85 403.43 53054.47 88888.00 2019-03-16 04:26:25.412 075 15587.80 403.44 53054.43 88888.00 2019-03-16 04:26:25.912 075 15587.81 403.47 53054.39 88888.00 2019-03-16 04:26:26.412 075 15587.85 403.42 53054.39 88888.00 2019-03-16 04:26:26.912 075 15587.81 403.42 53054.37 88888.00 2019-03-16 04:26:27.412 075 15587.74 403.40 53054.33 88888.00 2019-03-16 04:26:27.912 075 15587.72 403.38 53054.32 88888.00 2019-03-16 04:26:28.412 075 15587.79 403.35 53054.33 88888.00 2019-03-16 04:26:28.912 075 15587.80 403.34 53054.34 88888.00 2019-03-16 04:26:29.412 075 15587.77 403.36 53054.33 88888.00 2019-03-16 04:26:29.912 075 15587.81 403.36 53054.35 88888.00 2019-03-16 04:26:30.412 075 15587.77 403.39 53054.36 88888.00 2019-03-16 04:26:30.912 075 15587.77 403.32 53054.34 88888.00 2019-03-16 04:26:31.412 075 15587.79 403.28 53054.27 88888.00 2019-03-16 04:26:31.912 075 15587.81 403.26 53054.24 88888.00 2019-03-16 04:26:32.412 075 15587.79 403.25 53054.25 88888.00 2019-03-16 04:26:32.912 075 15587.83 403.23 53054.25 88888.00 2019-03-16 04:26:33.412 075 15587.83 403.23 53054.30 88888.00 2019-03-16 04:26:33.912 075 15587.77 403.21 53054.34 88888.00 2019-03-16 04:26:34.412 075 15587.79 403.17 53054.33 88888.00 2019-03-16 04:26:34.912 075 15587.75 403.12 53054.27 88888.00 2019-03-16 04:26:35.412 075 15587.75 403.14 53054.26 88888.00 2019-03-16 04:26:35.912 075 15587.72 403.16 53054.30 88888.00 2019-03-16 04:26:36.412 075 15587.70 403.17 53054.28 88888.00 2019-03-16 04:26:36.912 075 15587.67 403.18 53054.26 88888.00 2019-03-16 04:26:37.412 075 15587.67 403.16 53054.28 88888.00 2019-03-16 04:26:37.912 075 15587.68 403.17 53054.31 88888.00 2019-03-16 04:26:38.412 075 15587.70 403.17 53054.31 88888.00 2019-03-16 04:26:38.912 075 15587.66 403.09 53054.25 88888.00 2019-03-16 04:26:39.412 075 15587.64 403.02 53054.25 88888.00 2019-03-16 04:26:39.912 075 15587.63 403.03 53054.25 88888.00 2019-03-16 04:26:40.412 075 15587.58 403.04 53054.26 88888.00 2019-03-16 04:26:40.912 075 15587.53 403.00 53054.23 88888.00 2019-03-16 04:26:41.412 075 15587.54 403.00 53054.24 88888.00 2019-03-16 04:26:41.912 075 15587.53 402.99 53054.27 88888.00 2019-03-16 04:26:42.412 075 15587.52 403.01 53054.31 88888.00 2019-03-16 04:26:42.912 075 15587.53 403.02 53054.26 88888.00 2019-03-16 04:26:43.412 075 15587.61 403.03 53054.23 88888.00 2019-03-16 04:26:43.912 075 15587.61 403.03 53054.15 88888.00 2019-03-16 04:26:44.412 075 15587.62 403.01 53054.10 88888.00 2019-03-16 04:26:44.912 075 15587.59 403.03 53054.16 88888.00 2019-03-16 04:26:45.412 075 15587.58 403.02 53054.17 88888.00 2019-03-16 04:26:45.912 075 15587.56 402.99 53054.18 88888.00 2019-03-16 04:26:46.412 075 15587.57 402.94 53054.19 88888.00 2019-03-16 04:26:46.912 075 15587.56 402.94 53054.19 88888.00 2019-03-16 04:26:47.412 075 15587.54 402.94 53054.18 88888.00 2019-03-16 04:26:47.912 075 15587.54 402.97 53054.16 88888.00 2019-03-16 04:26:48.912 075 15587.50 402.84 53054.11 88888.00 2019-03-16 04:26:49.412 075 15587.46 402.82 53054.12 88888.00 2019-03-16 04:26:49.912 075 15587.49 402.83 53054.14 88888.00 2019-03-16 04:26:50.412 075 15587.49 402.84 53054.10 88888.00 2019-03-16 04:26:50.912 075 15587.45 402.85 53054.02 88888.00 2019-03-16 04:26:51.412 075 15587.47 402.88 53053.96 88888.00 2019-03-16 04:26:51.912 075 15587.48 402.86 53053.93 88888.00 2019-03-16 04:26:52.412 075 15587.47 402.82 53053.91 88888.00 2019-03-16 04:26:52.912 075 15587.46 402.78 53053.92 88888.00 2019-03-16 04:26:53.412 075 15587.43 402.75 53053.93 88888.00 2019-03-16 04:26:53.912 075 15587.43 402.76 53053.88 88888.00 2019-03-16 04:26:54.412 075 15587.41 402.73 53053.95 88888.00 2019-03-16 04:26:54.912 075 15587.39 402.68 53054.00 88888.00 2019-03-16 04:26:55.412 075 15587.37 402.60 53053.91 88888.00 2019-03-16 04:26:55.912 075 15587.37 402.63 53053.86 88888.00 2019-03-16 04:26:56.412 075 15587.35 402.58 53053.85 88888.00 2019-03-16 04:26:56.912 075 15587.41 402.56 53053.82 88888.00 2019-03-16 04:26:57.412 075 15587.38 402.56 53053.79 88888.00 2019-03-16 04:26:57.912 075 15587.37 402.54 53053.81 88888.00 2019-03-16 04:26:58.912 075 15587.38 402.52 53053.81 88888.00 2019-03-16 04:26:59.412 075 15587.36 402.50 53053.77 88888.00 2019-03-16 04:26:59.912 075 15587.38 402.48 53053.72 88888.00 2019-03-16 04:27:00.412 075 15587.41 402.42 53053.74 88888.00 2019-03-16 04:27:00.912 075 15587.39 402.37 53053.76 88888.00 2019-03-16 04:27:01.412 075 15587.37 402.35 53053.72 88888.00 2019-03-16 04:27:01.912 075 15587.37 402.35 53053.77 88888.00 2019-03-16 04:27:02.412 075 15587.43 402.34 53053.79 88888.00 2019-03-16 04:27:02.912 075 15587.47 402.36 53053.72 88888.00 2019-03-16 04:27:03.412 075 15587.48 402.32 53053.72 88888.00 2019-03-16 04:27:03.912 075 15587.43 402.27 53053.71 88888.00 2019-03-16 04:27:04.412 075 15587.44 402.28 53053.64 88888.00 2019-03-16 04:27:04.912 075 15587.41 402.31 53053.63 88888.00 2019-03-16 04:27:05.412 075 15587.49 402.25 53053.62 88888.00 2019-03-16 04:27:05.912 075 15587.53 402.24 53053.66 88888.00 2019-03-16 04:27:06.412 075 15587.47 402.24 53053.62 88888.00 2019-03-16 04:27:06.912 075 15587.47 402.21 53053.60 88888.00 2019-03-16 04:27:07.412 075 15587.48 402.22 53053.57 88888.00 2019-03-16 04:27:07.912 075 15587.48 402.25 53053.56 88888.00 2019-03-16 04:27:08.412 075 15587.52 402.18 53053.53 88888.00 2019-03-16 04:27:08.912 075 15587.52 402.19 53053.46 88888.00 2019-03-16 04:27:09.412 075 15587.50 402.17 53053.50 88888.00 2019-03-16 04:27:09.912 075 15587.54 402.09 53053.54 88888.00 2019-03-16 04:27:10.412 075 15587.48 402.07 53053.56 88888.00 2019-03-16 04:27:10.912 075 15587.47 402.08 53053.55 88888.00 2019-03-16 04:27:11.412 075 15587.47 402.14 53053.55 88888.00 2019-03-16 04:27:11.912 075 15587.50 402.16 53053.51 88888.00 2019-03-16 04:27:12.412 075 15587.53 402.18 53053.49 88888.00 2019-03-16 04:27:12.912 075 15587.54 402.18 53053.47 88888.00 2019-03-16 04:27:13.412 075 15587.54 402.19 53053.49 88888.00 2019-03-16 04:27:13.912 075 15587.52 402.18 53053.46 88888.00 2019-03-16 04:27:14.412 075 15587.48 402.22 53053.49 88888.00 2019-03-16 04:27:14.912 075 15587.53 402.19 53053.49 88888.00 2019-03-16 04:27:15.412 075 15587.56 402.19 53053.49 88888.00 2019-03-16 04:27:15.912 075 15587.61 402.22 53053.46 88888.00 2019-03-16 04:27:16.412 075 15587.64 402.16 53053.42 88888.00 2019-03-16 04:27:16.912 075 15587.67 402.17 53053.46 88888.00 2019-03-16 04:27:17.412 075 15587.68 402.18 53053.51 88888.00 2019-03-16 04:27:17.912 075 15587.64 402.25 53053.43 88888.00 2019-03-16 04:27:18.412 075 15587.62 402.26 53053.41 88888.00 2019-03-16 04:27:18.912 075 15587.62 402.32 53053.39 88888.00 2019-03-16 04:27:19.412 075 15587.65 402.30 53053.41 88888.00 2019-03-16 04:27:19.912 075 15587.67 402.24 53053.43 88888.00 2019-03-16 04:27:20.412 075 15587.76 402.24 53053.43 88888.00 2019-03-16 04:27:20.912 075 15587.76 402.31 53053.42 88888.00 2019-03-16 04:27:21.412 075 15587.73 402.40 53053.43 88888.00 2019-03-16 04:27:21.912 075 15587.79 402.37 53053.43 88888.00 2019-03-16 04:27:22.412 075 15587.80 402.32 53053.46 88888.00 2019-03-16 04:27:22.912 075 15587.77 402.30 53053.52 88888.00 2019-03-16 04:27:23.412 075 15587.80 402.32 53053.55 88888.00 2019-03-16 04:27:23.912 075 15587.82 402.33 53053.54 88888.00 2019-03-16 04:27:24.412 075 15587.79 402.35 53053.51 88888.00 2019-03-16 04:27:24.912 075 15587.81 402.31 53053.51 88888.00 2019-03-16 04:27:25.412 075 15587.83 402.27 53053.51 88888.00 2019-03-16 04:27:25.912 075 15587.84 402.32 53053.49 88888.00 2019-03-16 04:27:26.412 075 15587.92 402.26 53053.46 88888.00 2019-03-16 04:27:26.912 075 15587.93 402.21 53053.51 88888.00 2019-03-16 04:27:27.412 075 15587.94 402.24 53053.52 88888.00 2019-03-16 04:27:27.912 075 15587.93 402.28 53053.56 88888.00 2019-03-16 04:27:28.412 075 15587.91 402.28 53053.53 88888.00 2019-03-16 04:27:28.912 075 15587.92 402.26 53053.52 88888.00 2019-03-16 04:27:29.412 075 15587.97 402.24 53053.52 88888.00 2019-03-16 04:27:30.412 075 15587.90 402.30 53053.56 88888.00 2019-03-16 04:27:30.912 075 15587.94 402.31 53053.56 88888.00 2019-03-16 04:27:31.412 075 15587.99 402.30 53053.53 88888.00 2019-03-16 04:27:31.912 075 15588.02 402.32 53053.57 88888.00 2019-03-16 04:27:32.412 075 15588.04 402.31 53053.55 88888.00 2019-03-16 04:27:32.912 075 15588.03 402.35 53053.59 88888.00 2019-03-16 04:27:33.412 075 15588.07 402.34 53053.52 88888.00 2019-03-16 04:27:33.912 075 15588.06 402.28 53053.50 88888.00 2019-03-16 04:27:34.412 075 15588.02 402.28 53053.51 88888.00 2019-03-16 04:27:34.912 075 15588.02 402.31 53053.60 88888.00 2019-03-16 04:27:35.412 075 15588.06 402.31 53053.64 88888.00 2019-03-16 04:27:35.912 075 15588.08 402.31 53053.67 88888.00 2019-03-16 04:27:36.412 075 15588.07 402.28 53053.67 88888.00 2019-03-16 04:27:36.912 075 15588.07 402.23 53053.66 88888.00 2019-03-16 04:27:37.412 075 15588.00 402.21 53053.70 88888.00 2019-03-16 04:27:37.912 075 15588.04 402.21 53053.68 88888.00 2019-03-16 04:27:38.412 075 15588.08 402.22 53053.70 88888.00 2019-03-16 04:27:38.912 075 15588.03 402.22 53053.71 88888.00 2019-03-16 04:27:39.412 075 15588.00 402.23 53053.75 88888.00 2019-03-16 04:27:40.412 075 15588.07 402.17 53053.71 88888.00 2019-03-16 04:27:40.912 075 15588.02 402.17 53053.72 88888.00 2019-03-16 04:27:41.412 075 15588.02 402.16 53053.71 88888.00 2019-03-16 04:27:41.912 075 15588.06 402.14 53053.73 88888.00 2019-03-16 04:27:42.412 075 15588.08 402.11 53053.74 88888.00 2019-03-16 04:27:42.912 075 15588.06 402.09 53053.74 88888.00 2019-03-16 04:27:43.412 075 15588.08 402.06 53053.77 88888.00 2019-03-16 04:27:43.912 075 15588.04 402.04 53053.81 88888.00 2019-03-16 04:27:44.412 075 15588.07 402.04 53053.83 88888.00 2019-03-16 04:27:44.912 075 15588.06 402.00 53053.82 88888.00 2019-03-16 04:27:45.412 075 15588.04 402.06 53053.84 88888.00 2019-03-16 04:27:45.912 075 15588.04 402.10 53053.87 88888.00 2019-03-16 04:27:46.412 075 15588.10 402.07 53053.90 88888.00 2019-03-16 04:27:46.912 075 15588.09 402.02 53053.87 88888.00 2019-03-16 04:27:47.412 075 15588.07 401.99 53053.87 88888.00 2019-03-16 04:27:47.912 075 15588.04 402.00 53053.86 88888.00 2019-03-16 04:27:48.412 075 15588.03 402.00 53053.90 88888.00 2019-03-16 04:27:48.912 075 15588.01 402.00 53053.86 88888.00 2019-03-16 04:27:49.412 075 15587.99 402.01 53053.90 88888.00 2019-03-16 04:27:49.912 075 15588.02 401.95 53053.97 88888.00 2019-03-16 04:27:50.412 075 15588.08 401.97 53053.94 88888.00 2019-03-16 04:27:50.912 075 15588.11 402.00 53053.95 88888.00 2019-03-16 04:27:51.412 075 15588.09 401.99 53053.94 88888.00 2019-03-16 04:27:51.912 075 15588.08 401.98 53053.96 88888.00 2019-03-16 04:27:52.412 075 15588.11 401.98 53053.99 88888.00 2019-03-16 04:27:52.912 075 15588.12 402.00 53053.96 88888.00 2019-03-16 04:27:53.412 075 15588.09 402.04 53053.95 88888.00 2019-03-16 04:27:53.912 075 15588.08 402.06 53053.97 88888.00 2019-03-16 04:27:54.412 075 15588.12 402.04 53053.98 88888.00 2019-03-16 04:27:54.912 075 15588.17 402.02 53053.97 88888.00 2019-03-16 04:27:55.412 075 15588.25 402.02 53054.01 88888.00 2019-03-16 04:27:55.912 075 15588.27 402.01 53054.02 88888.00 2019-03-16 04:27:56.412 075 15588.27 402.05 53054.03 88888.00 2019-03-16 04:27:56.912 075 15588.30 402.10 53054.04 88888.00 2019-03-16 04:27:57.412 075 15588.35 402.08 53054.03 88888.00 2019-03-16 04:27:57.912 075 15588.40 402.08 53054.10 88888.00 2019-03-16 04:27:58.412 075 15588.40 402.07 53054.10 88888.00 2019-03-16 04:27:58.912 075 15588.40 402.09 53054.03 88888.00 2019-03-16 04:27:59.412 075 15588.44 402.17 53054.04 88888.00 2019-03-16 04:27:59.912 075 15588.47 402.18 53054.05 88888.00 2019-03-16 04:28:00.412 075 15588.46 402.18 53054.05 88888.00 2019-03-16 04:28:00.912 075 15588.51 402.15 53054.07 88888.00 2019-03-16 04:28:01.412 075 15588.53 402.15 53054.10 88888.00 2019-03-16 04:28:01.912 075 15588.56 402.18 53054.10 88888.00 2019-03-16 04:28:02.412 075 15588.64 402.17 53054.11 88888.00 2019-03-16 04:28:02.912 075 15588.67 402.23 53054.14 88888.00 2019-03-16 04:28:03.412 075 15588.73 402.28 53054.18 88888.00 2019-03-16 04:28:03.912 075 15588.75 402.34 53054.23 88888.00 2019-03-16 04:28:04.412 075 15588.83 402.35 53054.23 88888.00 2019-03-16 04:28:04.912 075 15588.85 402.32 53054.24 88888.00 2019-03-16 04:28:05.412 075 15588.88 402.32 53054.24 88888.00 2019-03-16 04:28:05.912 075 15588.88 402.34 53054.25 88888.00 2019-03-16 04:28:06.412 075 15588.92 402.39 53054.26 88888.00 2019-03-16 04:28:06.912 075 15588.98 402.40 53054.31 88888.00 2019-03-16 04:28:07.412 075 15588.99 402.40 53054.34 88888.00 2019-03-16 04:28:07.912 075 15589.07 402.40 53054.35 88888.00 2019-03-16 04:28:08.412 075 15589.09 402.40 53054.36 88888.00 2019-03-16 04:28:08.912 075 15589.10 402.41 53054.39 88888.00 2019-03-16 04:28:09.412 075 15589.15 402.42 53054.38 88888.00 2019-03-16 04:28:09.912 075 15589.17 402.47 53054.37 88888.00 2019-03-16 04:28:10.412 075 15589.21 402.47 53054.40 88888.00 2019-03-16 04:28:10.912 075 15589.21 402.44 53054.36 88888.00 2019-03-16 04:28:11.912 075 15589.33 402.49 53054.41 88888.00 2019-03-16 04:28:12.412 075 15589.29 402.45 53054.44 88888.00 2019-03-16 04:28:12.912 075 15589.27 402.45 53054.47 88888.00 2019-03-16 04:28:13.412 075 15589.29 402.45 53054.54 88888.00 2019-03-16 04:28:13.912 075 15589.33 402.49 53054.52 88888.00 2019-03-16 04:28:14.412 075 15589.36 402.49 53054.48 88888.00 2019-03-16 04:28:14.912 075 15589.41 402.50 53054.48 88888.00 2019-03-16 04:28:15.412 075 15589.43 402.50 53054.56 88888.00 2019-03-16 04:28:15.912 075 15589.42 402.50 53054.60 88888.00 2019-03-16 04:28:16.412 075 15589.37 402.50 53054.58 88888.00 2019-03-16 04:28:16.912 075 15589.46 402.52 53054.63 88888.00 2019-03-16 04:28:17.412 075 15589.52 402.54 53054.61 88888.00 2019-03-16 04:28:17.912 075 15589.48 402.54 53054.61 88888.00 2019-03-16 04:28:18.412 075 15589.50 402.52 53054.67 88888.00 2019-03-16 04:28:18.912 075 15589.52 402.56 53054.71 88888.00 2019-03-16 04:28:19.412 075 15589.54 402.54 53054.74 88888.00 2019-03-16 04:28:19.912 075 15589.56 402.61 53054.74 88888.00 2019-03-16 04:28:20.412 075 15589.58 402.68 53054.78 88888.00 2019-03-16 04:28:20.912 075 15589.65 402.61 53054.80 88888.00 2019-03-16 04:28:21.412 075 15589.66 402.61 53054.82 88888.00 2019-03-16 04:28:21.912 075 15589.60 402.61 53054.77 88888.00 2019-03-16 04:28:22.412 075 15589.62 402.60 53054.78 88888.00 2019-03-16 04:28:22.912 075 15589.65 402.62 53054.81 88888.00 2019-03-16 04:28:23.412 075 15589.64 402.66 53054.84 88888.00 2019-03-16 04:28:23.912 075 15589.62 402.66 53054.85 88888.00 2019-03-16 04:28:24.412 075 15589.66 402.63 53054.85 88888.00 2019-03-16 04:28:24.912 075 15589.69 402.60 53054.85 88888.00 2019-03-16 04:28:25.412 075 15589.71 402.61 53054.87 88888.00 2019-03-16 04:28:25.912 075 15589.74 402.60 53054.93 88888.00 2019-03-16 04:28:26.412 075 15589.78 402.58 53054.92 88888.00 2019-03-16 04:28:26.912 075 15589.73 402.59 53054.96 88888.00 2019-03-16 04:28:27.412 075 15589.74 402.62 53055.00 88888.00 2019-03-16 04:28:27.912 075 15589.78 402.65 53054.96 88888.00 2019-03-16 04:28:28.412 075 15589.79 402.63 53054.99 88888.00 2019-03-16 04:28:28.912 075 15589.83 402.53 53055.02 88888.00 2019-03-16 04:28:29.412 075 15589.88 402.50 53055.04 88888.00 2019-03-16 04:28:29.912 075 15589.93 402.52 53055.08 88888.00 2019-03-16 04:28:30.412 075 15589.96 402.49 53055.11 88888.00 2019-03-16 04:28:30.912 075 15590.03 402.51 53055.06 88888.00 2019-03-16 04:28:31.412 075 15590.01 402.54 53055.04 88888.00 2019-03-16 04:28:31.912 075 15590.07 402.67 53055.09 88888.00 2019-03-16 04:28:32.412 075 15590.10 402.71 53055.11 88888.00 2019-03-16 04:28:32.912 075 15590.14 402.63 53055.11 88888.00 2019-03-16 04:28:33.412 075 15590.16 402.63 53055.14 88888.00 2019-03-16 04:28:33.912 075 15590.17 402.63 53055.09 88888.00 2019-03-16 04:28:34.412 075 15590.16 402.62 53055.07 88888.00 2019-03-16 04:28:34.912 075 15590.21 402.62 53055.13 88888.00 2019-03-16 04:28:35.412 075 15590.29 402.59 53055.12 88888.00 2019-03-16 04:28:35.912 075 15590.27 402.58 53055.14 88888.00 2019-03-16 04:28:36.412 075 15590.29 402.58 53055.17 88888.00 2019-03-16 04:28:36.912 075 15590.27 402.58 53055.19 88888.00 2019-03-16 04:28:37.412 075 15590.35 402.61 53055.19 88888.00 2019-03-16 04:28:37.912 075 15590.38 402.58 53055.19 88888.00 2019-03-16 04:28:38.412 075 15590.38 402.62 53055.22 88888.00 2019-03-16 04:28:38.912 075 15590.39 402.65 53055.26 88888.00 2019-03-16 04:28:39.412 075 15590.37 402.61 53055.24 88888.00 2019-03-16 04:28:39.912 075 15590.39 402.68 53055.26 88888.00 2019-03-16 04:28:40.412 075 15590.43 402.70 53055.27 88888.00 2019-03-16 04:28:40.912 075 15590.44 402.62 53055.27 88888.00 2019-03-16 04:28:41.412 075 15590.41 402.58 53055.33 88888.00 2019-03-16 04:28:41.912 075 15590.43 402.56 53055.33 88888.00 2019-03-16 04:28:42.412 075 15590.43 402.51 53055.33 88888.00 2019-03-16 04:28:42.912 075 15590.45 402.53 53055.26 88888.00 2019-03-16 04:28:43.412 075 15590.51 402.52 53055.27 88888.00 2019-03-16 04:28:43.912 075 15590.51 402.53 53055.29 88888.00 2019-03-16 04:28:44.412 075 15590.43 402.51 53055.29 88888.00 2019-03-16 04:28:44.912 075 15590.42 402.48 53055.31 88888.00 2019-03-16 04:28:45.412 075 15590.46 402.50 53055.29 88888.00 2019-03-16 04:28:45.912 075 15590.52 402.50 53055.32 88888.00 2019-03-16 04:28:46.412 075 15590.47 402.50 53055.34 88888.00 2019-03-16 04:28:46.912 075 15590.44 402.44 53055.34 88888.00 2019-03-16 04:28:47.412 075 15590.44 402.37 53055.33 88888.00 2019-03-16 04:28:47.912 075 15590.38 402.37 53055.35 88888.00 2019-03-16 04:28:48.412 075 15590.38 402.44 53055.32 88888.00 2019-03-16 04:28:48.912 075 15590.37 402.37 53055.31 88888.00 2019-03-16 04:28:49.412 075 15590.41 402.37 53055.33 88888.00 2019-03-16 04:28:49.912 075 15590.38 402.40 53055.33 88888.00 2019-03-16 04:28:50.412 075 15590.37 402.41 53055.26 88888.00 2019-03-16 04:28:50.912 075 15590.39 402.34 53055.26 88888.00 2019-03-16 04:28:51.412 075 15590.42 402.24 53055.25 88888.00 2019-03-16 04:28:51.912 075 15590.39 402.24 53055.26 88888.00 2019-03-16 04:28:52.412 075 15590.43 402.25 53055.29 88888.00 2019-03-16 04:28:52.912 075 15590.43 402.19 53055.26 88888.00 2019-03-16 04:28:53.412 075 15590.42 402.21 53055.21 88888.00 2019-03-16 04:28:53.912 075 15590.41 402.24 53055.18 88888.00 2019-03-16 04:28:54.412 075 15590.41 402.22 53055.21 88888.00 2019-03-16 04:28:54.912 075 15590.38 402.13 53055.29 88888.00 2019-03-16 04:28:55.412 075 15590.36 402.11 53055.31 88888.00 2019-03-16 04:28:55.912 075 15590.36 402.10 53055.31 88888.00 2019-03-16 04:28:56.412 075 15590.34 402.04 53055.28 88888.00 2019-03-16 04:28:56.912 075 15590.34 402.00 53055.33 88888.00 2019-03-16 04:28:57.412 075 15590.35 401.98 53055.31 88888.00 2019-03-16 04:28:57.912 075 15590.35 401.93 53055.27 88888.00 2019-03-16 04:28:58.412 075 15590.36 401.90 53055.28 88888.00 2019-03-16 04:28:58.912 075 15590.36 401.87 53055.32 88888.00 2019-03-16 04:28:59.412 075 15590.35 401.93 53055.31 88888.00 2019-03-16 04:28:59.912 075 15590.41 401.95 53055.25 88888.00 2019-03-16 04:29:00.412 075 15590.39 401.85 53055.29 88888.00 2019-03-16 04:29:00.912 075 15590.34 401.84 53055.31 88888.00 2019-03-16 04:29:01.412 075 15590.34 401.80 53055.28 88888.00 2019-03-16 04:29:01.912 075 15590.35 401.73 53055.35 88888.00 2019-03-16 04:29:02.412 075 15590.42 401.66 53055.35 88888.00 2019-03-16 04:29:03.412 075 15590.33 401.61 53055.28 88888.00 2019-03-16 04:29:03.912 075 15590.33 401.58 53055.25 88888.00 2019-03-16 04:29:04.412 075 15590.29 401.54 53055.26 88888.00 2019-03-16 04:29:04.912 075 15590.26 401.49 53055.25 88888.00 2019-03-16 04:29:05.412 075 15590.25 401.42 53055.27 88888.00 2019-03-16 04:29:05.912 075 15590.23 401.41 53055.27 88888.00 2019-03-16 04:29:06.412 075 15590.19 401.40 53055.31 88888.00 2019-03-16 04:29:06.912 075 15590.14 401.40 53055.29 88888.00 2019-03-16 04:29:07.412 075 15590.07 401.37 53055.36 88888.00 2019-03-16 04:29:07.912 075 15590.03 401.28 53055.29 88888.00 2019-03-16 04:29:08.412 075 15590.01 401.20 53055.25 88888.00 2019-03-16 04:29:08.912 075 15589.94 401.20 53055.23 88888.00 2019-03-16 04:29:09.412 075 15589.93 401.16 53055.25 88888.00 2019-03-16 04:29:09.912 075 15589.91 401.15 53055.29 88888.00 2019-03-16 04:29:10.412 075 15589.87 401.11 53055.33 88888.00 2019-03-16 04:29:10.912 075 15589.82 401.06 53055.32 88888.00 2019-03-16 04:29:11.412 075 15589.78 401.04 53055.29 88888.00 2019-03-16 04:29:11.912 075 15589.69 400.95 53055.28 88888.00 2019-03-16 04:29:12.412 075 15589.69 400.89 53055.27 88888.00 2019-03-16 04:29:13.412 075 15589.64 400.83 53055.19 88888.00 2019-03-16 04:29:13.912 075 15589.58 400.80 53055.22 88888.00 2019-03-16 04:29:14.412 075 15589.58 400.74 53055.17 88888.00 2019-03-16 04:29:14.912 075 15589.50 400.67 53055.15 88888.00 2019-03-16 04:29:15.412 075 15589.44 400.63 53055.16 88888.00 2019-03-16 04:29:15.912 075 15589.37 400.60 53055.21 88888.00 2019-03-16 04:29:16.412 075 15589.35 400.55 53055.18 88888.00 2019-03-16 04:29:16.912 075 15589.29 400.51 53055.15 88888.00 2019-03-16 04:29:17.412 075 15589.27 400.51 53055.09 88888.00 2019-03-16 04:29:17.912 075 15589.17 400.45 53055.06 88888.00 2019-03-16 04:29:18.412 075 15589.15 400.41 53055.06 88888.00 2019-03-16 04:29:18.912 075 15589.16 400.34 53055.15 88888.00 2019-03-16 04:29:19.412 075 15589.16 400.31 53055.11 88888.00 2019-03-16 04:29:19.912 075 15589.11 400.28 53055.08 88888.00 2019-03-16 04:29:20.412 075 15589.05 400.23 53055.02 88888.00 2019-03-16 04:29:20.912 075 15589.01 400.19 53055.03 88888.00 2019-03-16 04:29:21.412 075 15589.00 400.18 53055.05 88888.00 2019-03-16 04:29:21.912 075 15588.94 400.11 53055.08 88888.00 2019-03-16 04:29:22.412 075 15588.93 400.06 53055.03 88888.00 2019-03-16 04:29:22.912 075 15588.84 400.06 53055.02 88888.00 2019-03-16 04:29:23.413 075 15588.81 400.03 53055.01 88888.00 2019-03-16 04:29:23.913 075 15588.75 399.93 53054.98 88888.00 2019-03-16 04:29:24.413 075 15588.73 399.91 53054.95 88888.00 2019-03-16 04:29:24.913 075 15588.73 399.84 53054.94 88888.00 2019-03-16 04:29:25.413 075 15588.65 399.81 53054.94 88888.00 2019-03-16 04:29:25.913 075 15588.64 399.73 53054.89 88888.00 2019-03-16 04:29:26.413 075 15588.63 399.66 53054.80 88888.00 2019-03-16 04:29:26.913 075 15588.55 399.66 53054.83 88888.00 2019-03-16 04:29:27.413 075 15588.54 399.68 53054.87 88888.00 2019-03-16 04:29:27.913 075 15588.52 399.72 53054.89 88888.00 2019-03-16 04:29:28.413 075 15588.48 399.69 53054.89 88888.00 2019-03-16 04:29:28.913 075 15588.46 399.67 53054.86 88888.00 2019-03-16 04:29:29.413 075 15588.34 399.63 53054.83 88888.00 2019-03-16 04:29:29.913 075 15588.24 399.49 53054.84 88888.00 2019-03-16 04:29:30.413 075 15588.18 399.43 53054.78 88888.00 2019-03-16 04:29:30.913 075 15588.12 399.42 53054.75 88888.00 2019-03-16 04:29:31.413 075 15588.04 399.43 53054.76 88888.00 2019-03-16 04:29:31.913 075 15588.03 399.42 53054.68 88888.00 2019-03-16 04:29:32.413 075 15587.94 399.40 53054.68 88888.00 2019-03-16 04:29:32.913 075 15587.91 399.26 53054.71 88888.00 2019-03-16 04:29:33.413 075 15587.93 399.22 53054.76 88888.00 2019-03-16 04:29:33.913 075 15587.85 399.19 53054.77 88888.00 2019-03-16 04:29:34.413 075 15587.79 399.14 53054.71 88888.00 2019-03-16 04:29:34.913 075 15587.74 399.14 53054.63 88888.00 2019-03-16 04:29:35.413 075 15587.68 399.12 53054.61 88888.00 2019-03-16 04:29:35.913 075 15587.61 399.12 53054.64 88888.00 2019-03-16 04:29:36.413 075 15587.62 399.11 53054.65 88888.00 2019-03-16 04:29:36.913 075 15587.57 399.10 53054.66 88888.00 2019-03-16 04:29:37.413 075 15587.48 399.10 53054.67 88888.00 2019-03-16 04:29:37.913 075 15587.43 399.11 53054.62 88888.00 2019-03-16 04:29:38.413 075 15587.39 399.10 53054.59 88888.00 2019-03-16 04:29:38.913 075 15587.40 399.11 53054.59 88888.00 2019-03-16 04:29:39.413 075 15587.40 399.06 53054.59 88888.00 2019-03-16 04:29:39.913 075 15587.28 398.99 53054.58 88888.00 2019-03-16 04:29:40.413 075 15587.29 398.94 53054.58 88888.00 2019-03-16 04:29:40.913 075 15587.28 398.91 53054.56 88888.00 2019-03-16 04:29:41.413 075 15587.26 398.90 53054.54 88888.00 2019-03-16 04:29:41.913 075 15587.22 398.91 53054.56 88888.00 2019-03-16 04:29:42.413 075 15587.19 398.88 53054.58 88888.00 2019-03-16 04:29:42.913 075 15587.21 398.87 53054.56 88888.00 2019-03-16 04:29:43.413 075 15587.19 398.85 53054.52 88888.00 2019-03-16 04:29:43.913 075 15587.13 398.80 53054.55 88888.00 2019-03-16 04:29:44.913 075 15587.16 398.67 53054.52 88888.00 2019-03-16 04:29:45.413 075 15587.16 398.64 53054.52 88888.00 2019-03-16 04:29:45.913 075 15587.16 398.62 53054.48 88888.00 2019-03-16 04:29:46.413 075 15587.15 398.55 53054.47 88888.00 2019-03-16 04:29:46.913 075 15587.15 398.55 53054.47 88888.00 2019-03-16 04:29:47.413 075 15587.08 398.56 53054.47 88888.00 2019-03-16 04:29:47.913 075 15587.04 398.60 53054.44 88888.00 2019-03-16 04:29:48.413 075 15587.08 398.58 53054.45 88888.00 2019-03-16 04:29:48.913 075 15587.10 398.59 53054.45 88888.00 2019-03-16 04:29:49.413 075 15587.06 398.51 53054.41 88888.00 2019-03-16 04:29:49.913 075 15587.02 398.46 53054.38 88888.00 2019-03-16 04:29:50.413 075 15587.03 398.47 53054.35 88888.00 2019-03-16 04:29:50.913 075 15587.08 398.45 53054.37 88888.00 2019-03-16 04:29:51.413 075 15587.04 398.41 53054.41 88888.00 2019-03-16 04:29:51.913 075 15586.99 398.37 53054.43 88888.00 2019-03-16 04:29:52.913 075 15587.01 398.47 53054.36 88888.00 2019-03-16 04:29:53.413 075 15587.00 398.45 53054.38 88888.00 2019-03-16 04:29:53.913 075 15586.99 398.44 53054.43 88888.00 2019-03-16 04:29:54.413 075 15586.93 398.47 53054.42 88888.00 2019-03-16 04:29:54.913 075 15586.95 398.39 53054.41 88888.00 2019-03-16 04:29:55.413 075 15586.97 398.42 53054.40 88888.00 2019-03-16 04:29:55.913 075 15587.00 398.39 53054.39 88888.00 2019-03-16 04:29:56.413 075 15586.99 398.37 53054.41 88888.00 2019-03-16 04:29:56.913 075 15586.95 398.38 53054.43 88888.00 2019-03-16 04:29:57.413 075 15587.04 398.34 53054.38 88888.00 2019-03-16 04:29:57.913 075 15587.06 398.26 53054.38 88888.00 2019-03-16 04:29:58.413 075 15587.04 398.24 53054.41 88888.00 2019-03-16 04:29:58.913 075 15587.07 398.22 53054.42 88888.00 2019-03-16 04:29:59.413 075 15587.06 398.27 53054.41 88888.00 2019-03-16 04:29:59.913 075 15587.10 398.16 53054.43 88888.00 2019-03-16 04:30:00.413 075 15587.19 398.08 53054.42 88888.00 2019-03-16 04:30:00.913 075 15587.19 398.07 53054.45 88888.00 2019-03-16 04:30:01.413 075 15587.22 398.05 53054.41 88888.00 2019-03-16 04:30:01.913 075 15587.21 398.03 53054.40 88888.00 2019-03-16 04:30:02.913 075 15587.21 398.07 53054.40 88888.00 2019-03-16 04:30:03.413 075 15587.21 398.07 53054.37 88888.00 2019-03-16 04:30:03.913 075 15587.26 398.08 53054.34 88888.00 2019-03-16 04:30:04.413 075 15587.28 398.12 53054.38 88888.00 2019-03-16 04:30:04.913 075 15587.34 398.10 53054.42 88888.00 2019-03-16 04:30:05.413 075 15587.31 398.04 53054.43 88888.00 2019-03-16 04:30:05.913 075 15587.34 398.01 53054.33 88888.00 2019-03-16 04:30:06.413 075 15587.34 397.98 53054.34 88888.00 2019-03-16 04:30:06.913 075 15587.31 397.95 53054.36 88888.00 2019-03-16 04:30:07.413 075 15587.33 397.99 53054.40 88888.00 2019-03-16 04:30:07.913 075 15587.37 397.95 53054.43 88888.00 2019-03-16 04:30:08.413 075 15587.44 397.93 53054.34 88888.00 2019-03-16 04:30:08.913 075 15587.41 397.99 53054.27 88888.00 2019-03-16 04:30:09.413 075 15587.37 397.91 53054.33 88888.00 2019-03-16 04:30:09.913 075 15587.46 397.92 53054.36 88888.00 2019-03-16 04:30:10.413 075 15587.54 397.94 53054.41 88888.00 2019-03-16 04:30:10.913 075 15587.55 397.93 53054.42 88888.00 2019-03-16 04:30:11.413 075 15587.57 397.89 53054.40 88888.00 2019-03-16 04:30:11.913 075 15587.62 397.87 53054.46 88888.00 2019-03-16 04:30:12.413 075 15587.66 397.89 53054.47 88888.00 2019-03-16 04:30:12.913 075 15587.68 397.89 53054.46 88888.00 2019-03-16 04:30:13.413 075 15587.66 397.84 53054.46 88888.00 2019-03-16 04:30:13.913 075 15587.72 397.83 53054.44 88888.00 2019-03-16 04:30:14.413 075 15587.74 397.83 53054.52 88888.00 2019-03-16 04:30:14.913 075 15587.82 397.85 53054.52 88888.00 2019-03-16 04:30:15.413 075 15587.88 397.84 53054.56 88888.00 2019-03-16 04:30:16.413 075 15587.89 397.91 53054.59 88888.00 2019-03-16 04:30:16.913 075 15587.91 397.92 53054.63 88888.00 2019-03-16 04:30:17.413 075 15587.91 397.87 53054.58 88888.00 2019-03-16 04:30:17.913 075 15587.93 397.85 53054.55 88888.00 2019-03-16 04:30:18.413 075 15587.98 397.84 53054.59 88888.00 2019-03-16 04:30:18.913 075 15588.02 397.91 53054.60 88888.00 2019-03-16 04:30:19.413 075 15588.02 397.91 53054.57 88888.00 2019-03-16 04:30:19.913 075 15588.04 397.92 53054.55 88888.00 2019-03-16 04:30:20.413 075 15588.02 397.96 53054.57 88888.00 2019-03-16 04:30:20.913 075 15588.06 397.95 53054.61 88888.00 2019-03-16 04:30:21.413 075 15588.12 397.89 53054.58 88888.00 2019-03-16 04:30:21.913 075 15588.12 397.83 53054.59 88888.00 2019-03-16 04:30:22.413 075 15588.21 397.77 53054.65 88888.00 2019-03-16 04:30:22.913 075 15588.26 397.77 53054.70 88888.00 2019-03-16 04:30:23.413 075 15588.26 397.77 53054.68 88888.00 2019-03-16 04:30:23.913 075 15588.28 397.78 53054.70 88888.00 2019-03-16 04:30:24.413 075 15588.30 397.91 53054.72 88888.00 2019-03-16 04:30:24.913 075 15588.39 397.92 53054.72 88888.00 2019-03-16 04:30:25.413 075 15588.36 397.94 53054.77 88888.00 2019-03-16 04:30:25.913 075 15588.37 397.93 53054.77 88888.00 2019-03-16 04:30:26.413 075 15588.45 397.85 53054.77 88888.00 2019-03-16 04:30:26.913 075 15588.51 397.84 53054.76 88888.00 2019-03-16 04:30:27.413 075 15588.57 397.82 53054.79 88888.00 2019-03-16 04:30:27.913 075 15588.57 397.81 53054.75 88888.00 2019-03-16 04:30:28.413 075 15588.64 397.82 53054.73 88888.00 2019-03-16 04:30:28.913 075 15588.71 397.90 53054.70 88888.00 2019-03-16 04:30:29.413 075 15588.75 397.83 53054.70 88888.00 2019-03-16 04:30:29.913 075 15588.75 397.83 53054.70 88888.00 2019-03-16 04:30:30.413 075 15588.75 397.89 53054.72 88888.00 2019-03-16 04:30:30.913 075 15588.81 397.87 53054.72 88888.00 2019-03-16 04:30:31.413 075 15588.81 397.86 53054.71 88888.00 2019-03-16 04:30:31.913 075 15588.89 397.91 53054.75 88888.00 2019-03-16 04:30:32.413 075 15588.97 397.99 53054.79 88888.00 2019-03-16 04:30:32.913 075 15589.01 397.95 53054.77 88888.00 2019-03-16 04:30:33.413 075 15589.08 397.92 53054.75 88888.00 2019-03-16 04:30:33.913 075 15589.16 397.93 53054.73 88888.00 2019-03-16 04:30:34.413 075 15589.17 398.00 53054.82 88888.00 2019-03-16 04:30:34.913 075 15589.20 398.01 53054.83 88888.00 2019-03-16 04:30:35.413 075 15589.30 398.01 53054.83 88888.00 2019-03-16 04:30:35.913 075 15589.34 398.00 53054.80 88888.00 2019-03-16 04:30:36.413 075 15589.38 398.01 53054.80 88888.00 2019-03-16 04:30:36.913 075 15589.47 398.07 53054.82 88888.00 2019-03-16 04:30:37.413 075 15589.55 398.08 53054.81 88888.00 2019-03-16 04:30:37.913 075 15589.65 398.05 53054.77 88888.00 2019-03-16 04:30:38.413 075 15589.70 398.04 53054.77 88888.00 2019-03-16 04:30:38.913 075 15589.78 398.05 53054.81 88888.00 2019-03-16 04:30:39.413 075 15589.79 398.09 53054.86 88888.00 2019-03-16 04:30:39.913 075 15589.91 398.11 53054.91 88888.00 2019-03-16 04:30:40.413 075 15589.97 398.07 53054.96 88888.00 2019-03-16 04:30:40.913 075 15589.92 397.99 53054.96 88888.00 2019-03-16 04:30:41.413 075 15589.96 397.96 53054.96 88888.00 2019-03-16 04:30:41.913 075 15590.03 398.01 53054.98 88888.00 2019-03-16 04:30:42.413 075 15590.11 398.00 53054.98 88888.00 2019-03-16 04:30:42.913 075 15590.18 397.98 53054.97 88888.00 2019-03-16 04:30:43.413 075 15590.26 398.03 53054.98 88888.00 2019-03-16 04:30:43.913 075 15590.36 398.04 53055.03 88888.00 2019-03-16 04:30:44.413 075 15590.48 398.03 53055.08 88888.00 2019-03-16 04:30:44.913 075 15590.51 398.05 53055.12 88888.00 2019-03-16 04:30:45.413 075 15590.54 398.04 53055.23 88888.00 2019-03-16 04:30:45.913 075 15590.59 398.04 53055.29 88888.00 2019-03-16 04:30:46.413 075 15590.57 398.05 53055.27 88888.00 2019-03-16 04:30:46.913 075 15590.63 398.02 53055.25 88888.00 2019-03-16 04:30:47.913 075 15590.77 398.01 53055.26 88888.00 2019-03-16 04:30:48.413 075 15590.84 398.07 53055.28 88888.00 2019-03-16 04:30:48.913 075 15590.88 398.08 53055.34 88888.00 2019-03-16 04:30:49.413 075 15590.92 398.08 53055.32 88888.00 2019-03-16 04:30:49.913 075 15591.05 398.10 53055.34 88888.00 2019-03-16 04:30:50.413 075 15591.06 398.11 53055.33 88888.00 2019-03-16 04:30:50.913 075 15591.08 398.09 53055.36 88888.00 2019-03-16 04:30:51.413 075 15591.08 398.08 53055.41 88888.00 2019-03-16 04:30:51.913 075 15591.15 398.10 53055.43 88888.00 2019-03-16 04:30:52.413 075 15591.15 398.13 53055.42 88888.00 2019-03-16 04:30:52.913 075 15591.15 398.16 53055.41 88888.00 2019-03-16 04:30:53.413 075 15591.14 398.18 53055.46 88888.00 2019-03-16 04:30:53.913 075 15591.16 398.17 53055.45 88888.00 2019-03-16 04:30:54.413 075 15591.17 398.13 53055.48 88888.00 2019-03-16 04:30:54.913 075 15591.18 398.13 53055.53 88888.00 2019-03-16 04:30:55.413 075 15591.25 398.10 53055.58 88888.00 2019-03-16 04:30:55.913 075 15591.26 398.10 53055.61 88888.00 2019-03-16 04:30:56.413 075 15591.28 398.16 53055.60 88888.00 2019-03-16 04:30:56.913 075 15591.31 398.10 53055.63 88888.00 2019-03-16 04:30:57.413 075 15591.34 398.07 53055.65 88888.00 2019-03-16 04:30:57.913 075 15591.35 398.05 53055.65 88888.00 2019-03-16 04:30:58.413 075 15591.42 398.01 53055.67 88888.00 2019-03-16 04:30:58.913 075 15591.43 398.02 53055.71 88888.00 2019-03-16 04:30:59.413 075 15591.42 398.05 53055.76 88888.00 2019-03-16 04:30:59.913 075 15591.42 398.05 53055.75 88888.00 2019-03-16 04:31:00.413 075 15591.44 398.04 53055.83 88888.00 2019-03-16 04:31:00.913 075 15591.46 398.02 53055.79 88888.00 2019-03-16 04:31:01.413 075 15591.50 398.03 53055.80 88888.00 2019-03-16 04:31:01.913 075 15591.51 398.07 53055.82 88888.00 2019-03-16 04:31:02.413 075 15591.47 398.10 53055.94 88888.00 2019-03-16 04:31:02.913 075 15591.52 398.04 53055.97 88888.00 2019-03-16 04:31:03.413 075 15591.53 398.01 53055.91 88888.00 2019-03-16 04:31:03.913 075 15591.54 397.99 53055.86 88888.00 2019-03-16 04:31:04.413 075 15591.55 397.98 53055.93 88888.00 2019-03-16 04:31:04.913 075 15591.56 397.98 53055.96 88888.00 2019-03-16 04:31:05.413 075 15591.62 397.96 53055.99 88888.00 2019-03-16 04:31:05.913 075 15591.62 397.92 53056.01 88888.00 2019-03-16 04:31:06.413 075 15591.60 397.91 53056.03 88888.00 2019-03-16 04:31:06.913 075 15591.61 397.90 53056.04 88888.00 2019-03-16 04:31:07.413 075 15591.68 397.91 53056.03 88888.00 2019-03-16 04:31:07.913 075 15591.73 397.89 53056.08 88888.00 2019-03-16 04:31:08.413 075 15591.69 397.85 53056.12 88888.00 2019-03-16 04:31:08.913 075 15591.70 397.85 53056.16 88888.00 2019-03-16 04:31:09.413 075 15591.77 397.87 53056.13 88888.00 2019-03-16 04:31:09.913 075 15591.80 397.86 53056.12 88888.00 2019-03-16 04:31:10.413 075 15591.79 397.84 53056.10 88888.00 2019-03-16 04:31:10.913 075 15591.74 397.78 53056.12 88888.00 2019-03-16 04:31:11.413 075 15591.78 397.75 53056.13 88888.00 2019-03-16 04:31:11.913 075 15591.82 397.69 53056.20 88888.00 2019-03-16 04:31:12.413 075 15591.91 397.66 53056.23 88888.00 2019-03-16 04:31:12.913 075 15591.95 397.68 53056.21 88888.00 2019-03-16 04:31:13.413 075 15591.96 397.76 53056.23 88888.00 2019-03-16 04:31:13.913 075 15591.93 397.70 53056.23 88888.00 2019-03-16 04:31:14.413 075 15591.91 397.63 53056.25 88888.00 2019-03-16 04:31:14.913 075 15591.92 397.60 53056.30 88888.00 2019-03-16 04:31:15.413 075 15591.97 397.51 53056.27 88888.00 2019-03-16 04:31:15.913 075 15591.98 397.51 53056.26 88888.00 2019-03-16 04:31:16.413 075 15592.01 397.52 53056.32 88888.00 2019-03-16 04:31:16.913 075 15591.99 397.48 53056.32 88888.00 2019-03-16 04:31:17.413 075 15591.99 397.41 53056.32 88888.00 2019-03-16 04:31:17.913 075 15591.99 397.46 53056.39 88888.00 2019-03-16 04:31:18.413 075 15591.93 397.48 53056.43 88888.00 2019-03-16 04:31:19.413 075 15591.88 397.48 53056.36 88888.00 2019-03-16 04:31:19.913 075 15591.90 397.43 53056.37 88888.00 2019-03-16 04:31:20.413 075 15591.92 397.42 53056.37 88888.00 2019-03-16 04:31:20.913 075 15591.89 397.40 53056.46 88888.00 2019-03-16 04:31:21.413 075 15591.91 397.35 53056.44 88888.00 2019-03-16 04:31:21.913 075 15591.96 397.27 53056.43 88888.00 2019-03-16 04:31:22.413 075 15591.97 397.26 53056.44 88888.00 2019-03-16 04:31:22.913 075 15591.98 397.27 53056.54 88888.00 2019-03-16 04:31:23.413 075 15591.88 397.25 53056.61 88888.00 2019-03-16 04:31:23.913 075 15591.86 397.20 53056.58 88888.00 2019-03-16 04:31:24.413 075 15591.83 397.20 53056.55 88888.00 2019-03-16 04:31:24.913 075 15591.87 397.14 53056.56 88888.00 2019-03-16 04:31:25.413 075 15591.87 397.15 53056.64 88888.00 2019-03-16 04:31:25.913 075 15591.84 397.11 53056.70 88888.00 2019-03-16 04:31:26.413 075 15591.87 397.04 53056.68 88888.00 2019-03-16 04:31:26.913 075 15591.80 397.01 53056.63 88888.00 2019-03-16 04:31:27.413 075 15591.79 396.99 53056.66 88888.00 2019-03-16 04:31:27.913 075 15591.81 396.96 53056.73 88888.00 2019-03-16 04:31:28.413 075 15591.84 396.92 53056.69 88888.00 2019-03-16 04:31:29.413 075 15591.84 396.83 53056.68 88888.00 2019-03-16 04:31:29.913 075 15591.80 396.80 53056.72 88888.00 2019-03-16 04:31:30.413 075 15591.81 396.74 53056.73 88888.00 2019-03-16 04:31:30.913 075 15591.80 396.74 53056.70 88888.00 2019-03-16 04:31:31.413 075 15591.83 396.73 53056.69 88888.00 2019-03-16 04:31:31.913 075 15591.78 396.70 53056.66 88888.00 2019-03-16 04:31:32.413 075 15591.77 396.65 53056.68 88888.00 2019-03-16 04:31:32.913 075 15591.77 396.61 53056.69 88888.00 2019-03-16 04:31:33.413 075 15591.69 396.54 53056.74 88888.00 2019-03-16 04:31:33.913 075 15591.67 396.48 53056.72 88888.00 2019-03-16 04:31:34.413 075 15591.70 396.43 53056.72 88888.00 2019-03-16 04:31:34.913 075 15591.72 396.40 53056.73 88888.00 2019-03-16 04:31:35.413 075 15591.70 396.37 53056.75 88888.00 2019-03-16 04:31:35.913 075 15591.63 396.29 53056.75 88888.00 2019-03-16 04:31:36.413 075 15591.67 396.27 53056.79 88888.00 2019-03-16 04:31:36.913 075 15591.71 396.25 53056.81 88888.00 2019-03-16 04:31:37.413 075 15591.72 396.20 53056.79 88888.00 2019-03-16 04:31:37.913 075 15591.71 396.16 53056.83 88888.00 2019-03-16 04:31:38.413 075 15591.68 396.16 53056.82 88888.00 2019-03-16 04:31:38.913 075 15591.67 396.11 53056.78 88888.00 2019-03-16 04:31:39.413 075 15591.71 396.10 53056.80 88888.00 2019-03-16 04:31:39.913 075 15591.67 396.11 53056.90 88888.00 2019-03-16 04:31:40.413 075 15591.67 396.00 53056.90 88888.00 2019-03-16 04:31:40.913 075 15591.65 395.88 53056.88 88888.00 2019-03-16 04:31:41.413 075 15591.69 395.84 53056.88 88888.00 2019-03-16 04:31:41.913 075 15591.63 395.84 53056.89 88888.00 2019-03-16 04:31:42.413 075 15591.63 395.82 53056.89 88888.00 2019-03-16 04:31:42.913 075 15591.64 395.82 53056.92 88888.00 2019-03-16 04:31:43.413 075 15591.63 395.77 53056.94 88888.00 2019-03-16 04:31:43.913 075 15591.62 395.71 53056.93 88888.00 2019-03-16 04:31:44.413 075 15591.62 395.68 53056.94 88888.00 2019-03-16 04:31:44.913 075 15591.55 395.61 53056.93 88888.00 2019-03-16 04:31:45.413 075 15591.58 395.66 53056.93 88888.00 2019-03-16 04:31:45.913 075 15591.60 395.65 53056.90 88888.00 2019-03-16 04:31:46.413 075 15591.56 395.58 53056.93 88888.00 2019-03-16 04:31:46.913 075 15591.53 395.54 53056.95 88888.00 2019-03-16 04:31:47.413 075 15591.55 395.51 53056.95 88888.00 2019-03-16 04:31:47.913 075 15591.50 395.45 53056.96 88888.00 2019-03-16 04:31:48.413 075 15591.41 395.49 53056.99 88888.00 2019-03-16 04:31:48.913 075 15591.37 395.52 53057.01 88888.00 2019-03-16 04:31:49.413 075 15591.36 395.50 53057.03 88888.00 2019-03-16 04:31:49.913 075 15591.40 395.40 53057.04 88888.00 2019-03-16 04:31:50.413 075 15591.42 395.34 53057.09 88888.00 2019-03-16 04:31:50.913 075 15591.37 395.28 53057.15 88888.00 2019-03-16 04:31:51.413 075 15591.38 395.27 53057.14 88888.00 2019-03-16 04:31:51.913 075 15591.31 395.30 53057.09 88888.00 2019-03-16 04:31:52.413 075 15591.29 395.22 53057.05 88888.00 2019-03-16 04:31:52.913 075 15591.31 395.16 53057.09 88888.00 2019-03-16 04:31:53.413 075 15591.28 395.13 53057.08 88888.00 2019-03-16 04:31:53.913 075 15591.23 395.07 53057.10 88888.00 2019-03-16 04:31:54.413 075 15591.23 394.97 53057.12 88888.00 2019-03-16 04:31:54.913 075 15591.24 394.96 53057.18 88888.00 2019-03-16 04:31:55.413 075 15591.28 394.95 53057.20 88888.00 2019-03-16 04:31:55.913 075 15591.28 394.90 53057.15 88888.00 2019-03-16 04:31:56.413 075 15591.24 394.83 53057.12 88888.00 2019-03-16 04:31:56.913 075 15591.24 394.79 53057.13 88888.00 2019-03-16 04:31:57.413 075 15591.18 394.75 53057.14 88888.00 2019-03-16 04:31:57.913 075 15591.11 394.74 53057.20 88888.00 2019-03-16 04:31:58.413 075 15591.07 394.74 53057.23 88888.00 2019-03-16 04:31:58.913 075 15591.05 394.70 53057.22 88888.00 2019-03-16 04:31:59.413 075 15591.05 394.61 53057.23 88888.00 2019-03-16 04:31:59.913 075 15591.07 394.55 53057.22 88888.00 2019-03-16 04:32:00.413 075 15591.06 394.57 53057.20 88888.00 2019-03-16 04:32:00.913 075 15591.02 394.56 53057.29 88888.00 2019-03-16 04:32:01.413 075 15591.05 394.49 53057.33 88888.00 2019-03-16 04:32:01.913 075 15591.02 394.49 53057.28 88888.00 2019-03-16 04:32:02.413 075 15590.98 394.42 53057.26 88888.00 2019-03-16 04:32:02.913 075 15590.95 394.41 53057.24 88888.00 2019-03-16 04:32:03.413 075 15590.98 394.38 53057.22 88888.00 2019-03-16 04:32:03.913 075 15590.97 394.21 53057.27 88888.00 2019-03-16 04:32:04.413 075 15590.89 394.14 53057.33 88888.00 2019-03-16 04:32:04.913 075 15590.90 394.12 53057.30 88888.00 2019-03-16 04:32:05.413 075 15590.91 394.07 53057.25 88888.00 2019-03-16 04:32:05.913 075 15590.88 394.04 53057.27 88888.00 2019-03-16 04:32:06.413 075 15590.84 394.02 53057.29 88888.00 2019-03-16 04:32:06.913 075 15590.79 394.03 53057.30 88888.00 2019-03-16 04:32:07.413 075 15590.75 393.96 53057.33 88888.00 2019-03-16 04:32:07.913 075 15590.77 393.88 53057.34 88888.00 2019-03-16 04:32:08.413 075 15590.77 393.88 53057.27 88888.00 2019-03-16 04:32:08.913 075 15590.77 393.92 53057.29 88888.00 2019-03-16 04:32:09.413 075 15590.72 393.87 53057.26 88888.00 2019-03-16 04:32:09.913 075 15590.63 393.81 53057.26 88888.00 2019-03-16 04:32:10.913 075 15590.72 393.76 53057.28 88888.00 2019-03-16 04:32:11.413 075 15590.70 393.70 53057.30 88888.00 2019-03-16 04:32:11.913 075 15590.72 393.63 53057.29 88888.00 2019-03-16 04:32:12.413 075 15590.73 393.58 53057.23 88888.00 2019-03-16 04:32:12.913 075 15590.69 393.53 53057.23 88888.00 2019-03-16 04:32:13.413 075 15590.70 393.53 53057.23 88888.00 2019-03-16 04:32:13.913 075 15590.70 393.45 53057.23 88888.00 2019-03-16 04:32:14.413 075 15590.69 393.41 53057.25 88888.00 2019-03-16 04:32:14.913 075 15590.70 393.40 53057.28 88888.00 2019-03-16 04:32:15.413 075 15590.66 393.40 53057.28 88888.00 2019-03-16 04:32:15.913 075 15590.69 393.34 53057.28 88888.00 2019-03-16 04:32:16.413 075 15590.66 393.28 53057.29 88888.00 2019-03-16 04:32:16.913 075 15590.66 393.15 53057.26 88888.00 2019-03-16 04:32:17.413 075 15590.64 393.09 53057.29 88888.00 2019-03-16 04:32:17.913 075 15590.66 393.10 53057.31 88888.00 2019-03-16 04:32:18.413 075 15590.69 393.09 53057.30 88888.00 2019-03-16 04:32:18.913 075 15590.64 393.02 53057.28 88888.00 2019-03-16 04:32:19.413 075 15590.66 392.92 53057.22 88888.00 2019-03-16 04:32:19.913 075 15590.66 392.84 53057.24 88888.00 2019-03-16 04:32:20.413 075 15590.59 392.82 53057.22 88888.00 2019-03-16 04:32:20.913 075 15590.57 392.85 53057.21 88888.00 2019-03-16 04:32:21.413 075 15590.54 392.83 53057.19 88888.00 2019-03-16 04:32:21.913 075 15590.53 392.79 53057.23 88888.00 2019-03-16 04:32:22.413 075 15590.52 392.69 53057.22 88888.00 2019-03-16 04:32:22.913 075 15590.51 392.65 53057.22 88888.00 2019-03-16 04:32:23.413 075 15590.48 392.56 53057.23 88888.00 2019-03-16 04:32:23.913 075 15590.44 392.48 53057.22 88888.00 2019-03-16 04:32:24.413 075 15590.43 392.41 53057.20 88888.00 2019-03-16 04:32:24.913 075 15590.45 392.41 53057.16 88888.00 2019-03-16 04:32:25.413 075 15590.41 392.37 53057.13 88888.00 2019-03-16 04:32:25.913 075 15590.35 392.32 53057.13 88888.00 2019-03-16 04:32:26.413 075 15590.42 392.29 53057.12 88888.00 2019-03-16 04:32:26.913 075 15590.36 392.24 53057.09 88888.00 2019-03-16 04:32:27.413 075 15590.25 392.20 53057.02 88888.00 2019-03-16 04:32:27.913 075 15590.26 392.15 53057.02 88888.00 2019-03-16 04:32:28.913 075 15590.19 392.11 53057.01 88888.00 2019-03-16 04:32:29.413 075 15590.18 392.08 53057.05 88888.00 2019-03-16 04:32:29.913 075 15590.17 391.98 53057.07 88888.00 2019-03-16 04:32:30.413 075 15590.15 391.95 53057.09 88888.00 2019-03-16 04:32:30.913 075 15590.14 391.87 53057.09 88888.00 2019-03-16 04:32:31.413 075 15590.09 391.81 53057.08 88888.00 2019-03-16 04:32:31.913 075 15590.03 391.74 53057.06 88888.00 2019-03-16 04:32:32.413 075 15590.08 391.73 53057.05 88888.00 2019-03-16 04:32:32.913 075 15590.03 391.71 53057.01 88888.00 2019-03-16 04:32:33.413 075 15590.07 391.71 53056.93 88888.00 2019-03-16 04:32:33.913 075 15589.97 391.65 53056.94 88888.00 2019-03-16 04:32:34.413 075 15589.92 391.58 53056.90 88888.00 2019-03-16 04:32:34.913 075 15589.89 391.54 53056.89 88888.00 2019-03-16 04:32:35.413 075 15589.85 391.50 53056.92 88888.00 2019-03-16 04:32:35.913 075 15589.88 391.42 53056.90 88888.00 2019-03-16 04:32:36.413 075 15589.83 391.35 53056.86 88888.00 2019-03-16 04:32:36.913 075 15589.81 391.33 53056.86 88888.00 2019-03-16 04:32:37.413 075 15589.81 391.32 53056.76 88888.00 2019-03-16 04:32:37.913 075 15589.80 391.28 53056.70 88888.00 2019-03-16 04:32:38.913 075 15589.73 391.26 53056.69 88888.00 2019-03-16 04:32:39.413 075 15589.71 391.19 53056.69 88888.00 2019-03-16 04:32:39.913 075 15589.65 391.13 53056.68 88888.00 2019-03-16 04:32:40.413 075 15589.61 391.11 53056.63 88888.00 2019-03-16 04:32:40.913 075 15589.62 391.08 53056.62 88888.00 2019-03-16 04:32:41.413 075 15589.55 390.98 53056.60 88888.00 2019-03-16 04:32:41.913 075 15589.56 390.86 53056.59 88888.00 2019-03-16 04:32:42.413 075 15589.52 390.82 53056.55 88888.00 2019-03-16 04:32:42.913 075 15589.47 390.76 53056.49 88888.00 2019-03-16 04:32:43.413 075 15589.45 390.70 53056.44 88888.00 2019-03-16 04:32:43.913 075 15589.41 390.65 53056.44 88888.00 2019-03-16 04:32:44.413 075 15589.36 390.60 53056.41 88888.00 2019-03-16 04:32:44.913 075 15589.39 390.55 53056.40 88888.00 2019-03-16 04:32:45.413 075 15589.37 390.50 53056.34 88888.00 2019-03-16 04:32:45.913 075 15589.33 390.40 53056.32 88888.00 2019-03-16 04:32:46.413 075 15589.28 390.40 53056.33 88888.00 2019-03-16 04:32:46.913 075 15589.26 390.34 53056.25 88888.00 2019-03-16 04:32:47.413 075 15589.24 390.27 53056.22 88888.00 2019-03-16 04:32:47.913 075 15589.24 390.21 53056.21 88888.00 2019-03-16 04:32:48.413 075 15589.18 390.14 53056.19 88888.00 2019-03-16 04:32:48.913 075 15589.20 390.13 53056.14 88888.00 2019-03-16 04:32:49.413 075 15589.15 390.06 53056.12 88888.00 2019-03-16 04:32:49.913 075 15589.11 390.01 53056.08 88888.00 2019-03-16 04:32:50.413 075 15589.07 389.96 53056.05 88888.00 2019-03-16 04:32:50.913 075 15589.06 389.95 53056.02 88888.00 2019-03-16 04:32:51.413 075 15588.98 389.92 53055.99 88888.00 2019-03-16 04:32:52.413 075 15588.93 389.87 53055.97 88888.00 2019-03-16 04:32:52.913 075 15588.92 389.79 53055.94 88888.00 2019-03-16 04:32:53.413 075 15588.88 389.71 53055.86 88888.00 2019-03-16 04:32:53.913 075 15588.84 389.69 53055.86 88888.00 2019-03-16 04:32:54.413 075 15588.80 389.72 53055.89 88888.00 2019-03-16 04:32:54.913 075 15588.78 389.68 53055.85 88888.00 2019-03-16 04:32:55.413 075 15588.69 389.60 53055.79 88888.00 2019-03-16 04:32:55.913 075 15588.61 389.55 53055.79 88888.00 2019-03-16 04:32:56.413 075 15588.58 389.48 53055.76 88888.00 2019-03-16 04:32:56.913 075 15588.54 389.46 53055.76 88888.00 2019-03-16 04:32:57.413 075 15588.55 389.47 53055.79 88888.00 2019-03-16 04:32:57.913 075 15588.57 389.48 53055.79 88888.00 2019-03-16 04:32:58.413 075 15588.49 389.49 53055.77 88888.00 2019-03-16 04:32:58.913 075 15588.46 389.42 53055.75 88888.00 2019-03-16 04:32:59.413 075 15588.44 389.31 53055.69 88888.00 2019-03-16 04:32:59.913 075 15588.38 389.26 53055.71 88888.00 2019-03-16 04:33:00.413 075 15588.35 389.22 53055.71 88888.00 2019-03-16 04:33:00.913 075 15588.28 389.23 53055.65 88888.00 2019-03-16 04:33:01.413 075 15588.28 389.19 53055.62 88888.00 2019-03-16 04:33:02.413 075 15588.21 389.04 53055.62 88888.00 2019-03-16 04:33:02.913 075 15588.18 388.99 53055.55 88888.00 2019-03-16 04:33:03.413 075 15588.09 388.94 53055.53 88888.00 2019-03-16 04:33:03.913 075 15587.99 388.93 53055.53 88888.00 2019-03-16 04:33:04.413 075 15587.98 388.93 53055.53 88888.00 2019-03-16 04:33:04.913 075 15587.95 388.85 53055.44 88888.00 2019-03-16 04:33:05.413 075 15587.90 388.79 53055.43 88888.00 2019-03-16 04:33:05.913 075 15587.89 388.76 53055.40 88888.00 2019-03-16 04:33:06.413 075 15587.80 388.75 53055.38 88888.00 2019-03-16 04:33:06.913 075 15587.76 388.68 53055.36 88888.00 2019-03-16 04:33:07.413 075 15587.79 388.65 53055.33 88888.00 2019-03-16 04:33:07.913 075 15587.73 388.62 53055.34 88888.00 2019-03-16 04:33:08.413 075 15587.68 388.58 53055.28 88888.00 2019-03-16 04:33:08.913 075 15587.67 388.52 53055.29 88888.00 2019-03-16 04:33:09.413 075 15587.62 388.48 53055.28 88888.00 2019-03-16 04:33:09.913 075 15587.59 388.45 53055.21 88888.00 2019-03-16 04:33:10.413 075 15587.54 388.49 53055.20 88888.00 2019-03-16 04:33:10.913 075 15587.50 388.43 53055.19 88888.00 2019-03-16 04:33:11.413 075 15587.44 388.35 53055.18 88888.00 2019-03-16 04:33:11.913 075 15587.39 388.37 53055.12 88888.00 2019-03-16 04:33:12.413 075 15587.38 388.34 53055.07 88888.00 2019-03-16 04:33:12.913 075 15587.33 388.33 53055.08 88888.00 2019-03-16 04:33:13.413 075 15587.30 388.26 53055.04 88888.00 2019-03-16 04:33:13.913 075 15587.25 388.30 53055.06 88888.00 2019-03-16 04:33:14.413 075 15587.28 388.23 53055.05 88888.00 2019-03-16 04:33:14.913 075 15587.26 388.17 53054.97 88888.00 2019-03-16 04:33:15.413 075 15587.22 388.18 53054.95 88888.00 2019-03-16 04:33:15.913 075 15587.19 388.14 53054.94 88888.00 2019-03-16 04:33:16.413 075 15587.17 388.09 53054.92 88888.00 2019-03-16 04:33:16.913 075 15587.11 388.08 53054.87 88888.00 2019-03-16 04:33:17.413 075 15587.07 388.09 53054.89 88888.00 2019-03-16 04:33:17.913 075 15587.06 388.06 53054.91 88888.00 2019-03-16 04:33:18.413 075 15587.02 388.08 53054.87 88888.00 2019-03-16 04:33:18.913 075 15586.97 388.01 53054.82 88888.00 2019-03-16 04:33:19.413 075 15586.95 387.95 53054.77 88888.00 2019-03-16 04:33:19.913 075 15586.89 387.93 53054.76 88888.00 2019-03-16 04:33:20.413 075 15586.88 387.90 53054.78 88888.00 2019-03-16 04:33:20.913 075 15586.79 387.85 53054.73 88888.00 2019-03-16 04:33:21.413 075 15586.74 387.74 53054.70 88888.00 2019-03-16 04:33:21.913 075 15586.70 387.75 53054.67 88888.00 2019-03-16 04:33:22.413 075 15586.63 387.76 53054.66 88888.00 2019-03-16 04:33:22.913 075 15586.62 387.73 53054.65 88888.00 2019-03-16 04:33:23.413 075 15586.61 387.71 53054.65 88888.00 2019-03-16 04:33:23.913 075 15586.53 387.79 53054.63 88888.00 2019-03-16 04:33:24.413 075 15586.49 387.70 53054.58 88888.00 2019-03-16 04:33:24.913 075 15586.49 387.64 53054.56 88888.00 2019-03-16 04:33:25.413 075 15586.46 387.67 53054.55 88888.00 2019-03-16 04:33:25.913 075 15586.38 387.67 53054.56 88888.00 2019-03-16 04:33:26.413 075 15586.36 387.62 53054.53 88888.00 2019-03-16 04:33:26.913 075 15586.29 387.65 53054.53 88888.00 2019-03-16 04:33:27.413 075 15586.27 387.62 53054.53 88888.00 2019-03-16 04:33:27.913 075 15586.27 387.53 53054.45 88888.00 2019-03-16 04:33:28.413 075 15586.23 387.50 53054.45 88888.00 2019-03-16 04:33:28.913 075 15586.22 387.47 53054.43 88888.00 2019-03-16 04:33:29.413 075 15586.18 387.49 53054.44 88888.00 2019-03-16 04:33:29.913 075 15586.14 387.47 53054.41 88888.00 2019-03-16 04:33:30.413 075 15586.10 387.43 53054.34 88888.00 2019-03-16 04:33:30.913 075 15586.11 387.33 53054.32 88888.00 2019-03-16 04:33:31.413 075 15586.05 387.35 53054.31 88888.00 2019-03-16 04:33:31.913 075 15586.03 387.32 53054.32 88888.00 2019-03-16 04:33:32.413 075 15586.03 387.31 53054.26 88888.00 2019-03-16 04:33:32.913 075 15585.96 387.32 53054.24 88888.00 2019-03-16 04:33:33.913 075 15585.89 387.32 53054.25 88888.00 2019-03-16 04:33:34.413 075 15585.85 387.27 53054.18 88888.00 2019-03-16 04:33:34.913 075 15585.80 387.15 53054.16 88888.00 2019-03-16 04:33:35.413 075 15585.77 387.09 53054.14 88888.00 2019-03-16 04:33:35.913 075 15585.75 387.05 53054.10 88888.00 2019-03-16 04:33:36.413 075 15585.75 386.96 53054.06 88888.00 2019-03-16 04:33:36.913 075 15585.73 387.00 53054.06 88888.00 2019-03-16 04:33:37.413 075 15585.67 386.97 53054.07 88888.00 2019-03-16 04:33:37.913 075 15585.65 386.93 53054.03 88888.00 2019-03-16 04:33:38.413 075 15585.64 386.90 53053.96 88888.00 2019-03-16 04:33:38.913 075 15585.63 386.90 53053.91 88888.00 2019-03-16 04:33:39.413 075 15585.58 386.84 53053.90 88888.00 2019-03-16 04:33:39.913 075 15585.55 386.76 53053.87 88888.00 2019-03-16 04:33:40.413 075 15585.51 386.72 53053.79 88888.00 2019-03-16 04:33:40.913 075 15585.55 386.74 53053.79 88888.00 2019-03-16 04:33:41.413 075 15585.58 386.67 53053.75 88888.00 2019-03-16 04:33:41.913 075 15585.54 386.60 53053.70 88888.00 2019-03-16 04:33:42.413 075 15585.54 386.58 53053.70 88888.00 2019-03-16 04:33:42.913 075 15585.49 386.54 53053.67 88888.00 2019-03-16 04:33:43.413 075 15585.47 386.45 53053.70 88888.00 2019-03-16 04:33:43.913 075 15585.44 386.45 53053.67 88888.00 2019-03-16 04:33:44.413 075 15585.41 386.45 53053.62 88888.00 2019-03-16 04:33:44.913 075 15585.39 386.37 53053.61 88888.00 2019-03-16 04:33:45.413 075 15585.40 386.33 53053.56 88888.00 2019-03-16 04:33:45.913 075 15585.36 386.26 53053.44 88888.00 2019-03-16 04:33:46.413 075 15585.39 386.23 53053.44 88888.00 2019-03-16 04:33:46.913 075 15585.41 386.18 53053.43 88888.00 2019-03-16 04:33:47.413 075 15585.42 386.19 53053.39 88888.00 2019-03-16 04:33:47.913 075 15585.40 386.12 53053.33 88888.00 2019-03-16 04:33:48.413 075 15585.39 386.07 53053.29 88888.00 2019-03-16 04:33:48.913 075 15585.39 386.06 53053.31 88888.00 2019-03-16 04:33:49.413 075 15585.37 386.00 53053.24 88888.00 2019-03-16 04:33:49.913 075 15585.36 385.94 53053.18 88888.00 2019-03-16 04:33:50.413 075 15585.30 385.94 53053.16 88888.00 2019-03-16 04:33:50.913 075 15585.26 385.91 53053.13 88888.00 2019-03-16 04:33:51.913 075 15585.20 385.85 53053.02 88888.00 2019-03-16 04:33:52.413 075 15585.21 385.80 53052.96 88888.00 2019-03-16 04:33:52.913 075 15585.23 385.75 53052.97 88888.00 2019-03-16 04:33:53.404 075 15585.21 385.72 53052.97 88888.00 2019-03-16 04:33:53.904 075 15585.19 385.68 53052.94 88888.00 2019-03-16 04:33:54.404 075 15585.13 385.62 53052.91 88888.00 2019-03-16 04:33:54.904 075 15585.09 385.58 53052.85 88888.00 2019-03-16 04:33:55.404 075 15585.03 385.57 53052.82 88888.00 2019-03-16 04:33:55.904 075 15584.98 385.53 53052.78 88888.00 2019-03-16 04:33:56.404 075 15584.99 385.41 53052.77 88888.00 2019-03-16 04:33:56.904 075 15584.93 385.41 53052.75 88888.00 2019-03-16 04:33:57.404 075 15584.93 385.34 53052.69 88888.00 2019-03-16 04:33:57.904 075 15584.91 385.29 53052.60 88888.00 2019-03-16 04:33:58.404 075 15584.87 385.22 53052.59 88888.00 2019-03-16 04:33:58.904 075 15584.92 385.27 53052.61 88888.00 2019-03-16 04:33:59.404 075 15584.90 385.25 53052.57 88888.00 2019-03-16 04:33:59.904 075 15584.87 385.25 53052.57 88888.00 2019-03-16 04:34:00.404 075 15584.82 385.25 53052.55 88888.00 2019-03-16 04:34:00.904 075 15584.75 385.21 53052.47 88888.00 2019-03-16 04:34:01.404 075 15584.72 385.10 53052.45 88888.00 2019-03-16 04:34:01.904 075 15584.73 385.02 53052.37 88888.00 2019-03-16 04:34:02.404 075 15584.73 384.99 53052.36 88888.00 2019-03-16 04:34:02.904 075 15584.71 384.98 53052.32 88888.00 2019-03-16 04:34:03.404 075 15584.65 384.97 53052.28 88888.00 2019-03-16 04:34:03.904 075 15584.60 384.89 53052.23 88888.00 2019-03-16 04:34:04.404 075 15584.57 384.82 53052.23 88888.00 2019-03-16 04:34:04.904 075 15584.53 384.77 53052.18 88888.00 2019-03-16 04:34:05.404 075 15584.51 384.74 53052.12 88888.00 2019-03-16 04:34:05.904 075 15584.53 384.74 53052.06 88888.00 2019-03-16 04:34:06.404 075 15584.51 384.72 53052.00 88888.00 2019-03-16 04:34:06.904 075 15584.45 384.65 53051.97 88888.00 2019-03-16 04:34:07.404 075 15584.40 384.61 53051.97 88888.00 2019-03-16 04:34:07.904 075 15584.40 384.59 53051.96 88888.00 2019-03-16 04:34:08.404 075 15584.36 384.59 53051.92 88888.00 2019-03-16 04:34:08.904 075 15584.32 384.47 53051.85 88888.00 2019-03-16 04:34:09.404 075 15584.29 384.46 53051.79 88888.00 2019-03-16 04:34:09.904 075 15584.28 384.52 53051.78 88888.00 2019-03-16 04:34:10.404 075 15584.29 384.48 53051.77 88888.00 2019-03-16 04:34:10.904 075 15584.28 384.44 53051.72 88888.00 2019-03-16 04:34:11.404 075 15584.28 384.44 53051.71 88888.00 2019-03-16 04:34:11.904 075 15584.26 384.38 53051.64 88888.00 2019-03-16 04:34:12.404 075 15584.20 384.35 53051.66 88888.00 2019-03-16 04:34:12.904 075 15584.18 384.30 53051.68 88888.00 2019-03-16 04:34:13.404 075 15584.17 384.22 53051.65 88888.00 2019-03-16 04:34:13.904 075 15584.13 384.16 53051.69 88888.00 2019-03-16 04:34:14.404 075 15584.12 384.15 53051.59 88888.00 2019-03-16 04:34:14.904 075 15584.10 384.12 53051.53 88888.00 2019-03-16 04:34:15.404 075 15584.11 384.09 53051.48 88888.00 2019-03-16 04:34:15.904 075 15584.14 384.04 53051.42 88888.00 2019-03-16 04:34:16.404 075 15584.13 384.01 53051.41 88888.00 2019-03-16 04:34:16.904 075 15584.09 383.99 53051.39 88888.00 2019-03-16 04:34:17.404 075 15584.03 383.93 53051.36 88888.00 2019-03-16 04:34:17.904 075 15584.00 383.85 53051.34 88888.00 2019-03-16 04:34:18.404 075 15583.99 383.81 53051.32 88888.00 2019-03-16 04:34:18.904 075 15583.94 383.83 53051.35 88888.00 2019-03-16 04:34:19.404 075 15583.93 383.90 53051.32 88888.00 2019-03-16 04:34:19.904 075 15583.90 383.85 53051.25 88888.00 2019-03-16 04:34:20.404 075 15583.88 383.72 53051.20 88888.00 2019-03-16 04:34:20.904 075 15583.85 383.68 53051.20 88888.00 2019-03-16 04:34:21.404 075 15583.85 383.66 53051.21 88888.00 2019-03-16 04:34:21.904 075 15583.84 383.63 53051.19 88888.00 2019-03-16 04:34:22.404 075 15583.82 383.61 53051.13 88888.00 2019-03-16 04:34:22.904 075 15583.79 383.55 53051.08 88888.00 2019-03-16 04:34:23.404 075 15583.81 383.53 53051.05 88888.00 2019-03-16 04:34:23.904 075 15583.74 383.55 53051.04 88888.00 2019-03-16 04:34:24.404 075 15583.70 383.52 53051.01 88888.00 2019-03-16 04:34:24.904 075 15583.75 383.43 53051.02 88888.00 2019-03-16 04:34:25.404 075 15583.76 383.39 53051.01 88888.00 2019-03-16 04:34:25.904 075 15583.73 383.37 53051.00 88888.00 2019-03-16 04:34:26.404 075 15583.68 383.34 53050.99 88888.00 2019-03-16 04:34:26.904 075 15583.68 383.33 53050.93 88888.00 2019-03-16 04:34:27.404 075 15583.73 383.32 53050.91 88888.00 2019-03-16 04:34:27.904 075 15583.74 383.32 53050.84 88888.00 2019-03-16 04:34:28.404 075 15583.64 383.33 53050.79 88888.00 2019-03-16 04:34:28.904 075 15583.68 383.35 53050.77 88888.00 2019-03-16 04:34:29.404 075 15583.69 383.33 53050.78 88888.00 2019-03-16 04:34:29.904 075 15583.69 383.27 53050.75 88888.00 2019-03-16 04:34:30.404 075 15583.66 383.21 53050.75 88888.00 2019-03-16 04:34:30.904 075 15583.65 383.24 53050.67 88888.00 2019-03-16 04:34:31.404 075 15583.68 383.17 53050.71 88888.00 2019-03-16 04:34:31.904 075 15583.72 383.13 53050.75 88888.00 2019-03-16 04:34:32.404 075 15583.69 383.09 53050.74 88888.00 2019-03-16 04:34:32.904 075 15583.70 383.05 53050.72 88888.00 2019-03-16 04:34:33.404 075 15583.76 383.03 53050.70 88888.00 2019-03-16 04:34:33.904 075 15583.77 383.06 53050.68 88888.00 2019-03-16 04:34:34.404 075 15583.79 383.04 53050.67 88888.00 2019-03-16 04:34:34.904 075 15583.78 382.97 53050.69 88888.00 2019-03-16 04:34:35.404 075 15583.79 382.95 53050.67 88888.00 2019-03-16 04:34:35.904 075 15583.82 382.92 53050.63 88888.00 2019-03-16 04:34:36.404 075 15583.84 382.94 53050.67 88888.00 2019-03-16 04:34:36.904 075 15583.86 382.97 53050.70 88888.00 2019-03-16 04:34:37.404 075 15583.86 382.97 53050.68 88888.00 2019-03-16 04:34:37.904 075 15583.87 383.01 53050.63 88888.00 2019-03-16 04:34:38.404 075 15583.92 382.97 53050.60 88888.00 2019-03-16 04:34:38.904 075 15583.92 382.88 53050.60 88888.00 2019-03-16 04:34:39.404 075 15583.93 382.89 53050.59 88888.00 2019-03-16 04:34:39.904 075 15583.94 382.89 53050.57 88888.00 2019-03-16 04:34:40.404 075 15583.97 382.90 53050.63 88888.00 2019-03-16 04:34:40.904 075 15583.99 382.88 53050.59 88888.00 2019-03-16 04:34:41.404 075 15583.99 382.87 53050.57 88888.00 2019-03-16 04:34:41.904 075 15584.01 382.79 53050.54 88888.00 2019-03-16 04:34:42.404 075 15583.96 382.77 53050.57 88888.00 2019-03-16 04:34:42.904 075 15583.96 382.75 53050.59 88888.00 2019-03-16 04:34:43.404 075 15584.00 382.70 53050.60 88888.00 2019-03-16 04:34:43.904 075 15583.99 382.64 53050.59 88888.00 2019-03-16 04:34:44.404 075 15583.99 382.64 53050.62 88888.00 2019-03-16 04:34:44.904 075 15584.01 382.62 53050.67 88888.00 2019-03-16 04:34:45.404 075 15584.02 382.55 53050.67 88888.00 2019-03-16 04:34:45.904 075 15584.04 382.54 53050.72 88888.00 2019-03-16 04:34:46.404 075 15584.08 382.52 53050.68 88888.00 2019-03-16 04:34:46.904 075 15584.01 382.51 53050.68 88888.00 2019-03-16 04:34:47.404 075 15584.01 382.52 53050.67 88888.00 2019-03-16 04:34:47.904 075 15584.08 382.57 53050.70 88888.00 2019-03-16 04:34:48.404 075 15584.11 382.54 53050.71 88888.00 2019-03-16 04:34:48.904 075 15584.13 382.49 53050.74 88888.00 2019-03-16 04:34:49.404 075 15584.17 382.52 53050.76 88888.00 2019-03-16 04:34:49.904 075 15584.18 382.53 53050.75 88888.00 2019-03-16 04:34:50.404 075 15584.21 382.51 53050.76 88888.00 2019-03-16 04:34:50.904 075 15584.22 382.51 53050.73 88888.00 2019-03-16 04:34:51.404 075 15584.23 382.47 53050.73 88888.00 2019-03-16 04:34:51.904 075 15584.24 382.44 53050.75 88888.00 2019-03-16 04:34:52.404 075 15584.24 382.38 53050.76 88888.00 2019-03-16 04:34:52.904 075 15584.24 382.37 53050.76 88888.00 2019-03-16 04:34:53.404 075 15584.22 382.37 53050.75 88888.00 2019-03-16 04:34:53.904 075 15584.19 382.39 53050.76 88888.00 2019-03-16 04:34:54.404 075 15584.23 382.44 53050.81 88888.00 2019-03-16 04:34:54.904 075 15584.21 382.44 53050.81 88888.00 2019-03-16 04:34:55.404 075 15584.18 382.39 53050.81 88888.00 2019-03-16 04:34:55.904 075 15584.23 382.36 53050.79 88888.00 2019-03-16 04:34:57.404 075 15584.17 382.20 53050.88 88888.00 2019-03-16 04:34:57.904 075 15584.18 382.14 53050.88 88888.00 2019-03-16 04:34:58.404 075 15584.18 382.17 53050.82 88888.00 2019-03-16 04:34:58.904 075 15584.18 382.20 53050.89 88888.00 2019-03-16 04:34:59.404 075 15584.17 382.10 53050.90 88888.00 2019-03-16 04:34:59.904 075 15584.14 382.03 53050.89 88888.00 2019-03-16 04:35:00.404 075 15584.13 382.00 53050.89 88888.00 2019-03-16 04:35:00.904 075 15584.15 382.00 53050.91 88888.00 2019-03-16 04:35:01.404 075 15584.15 381.99 53050.92 88888.00 2019-03-16 04:35:01.904 075 15584.11 381.99 53050.96 88888.00 2019-03-16 04:35:02.404 075 15584.13 382.01 53050.96 88888.00 2019-03-16 04:35:02.904 075 15584.13 381.99 53050.93 88888.00 2019-03-16 04:35:03.404 075 15584.13 381.97 53050.92 88888.00 2019-03-16 04:35:03.904 075 15584.08 382.00 53050.98 88888.00 2019-03-16 04:35:04.404 075 15584.11 381.99 53051.03 88888.00 2019-03-16 04:35:04.904 075 15584.13 381.99 53051.00 88888.00 2019-03-16 04:35:05.404 075 15584.13 381.95 53050.97 88888.00 2019-03-16 04:35:05.904 075 15584.08 381.88 53051.00 88888.00 2019-03-16 04:35:06.404 075 15584.04 381.85 53051.01 88888.00 2019-03-16 04:35:06.904 075 15584.06 381.84 53051.02 88888.00 2019-03-16 04:35:07.404 075 15584.05 381.83 53051.02 88888.00 2019-03-16 04:35:07.904 075 15584.00 381.82 53051.04 88888.00 2019-03-16 04:35:08.404 075 15584.00 381.78 53051.04 88888.00 2019-03-16 04:35:08.904 075 15583.95 381.79 53051.10 88888.00 2019-03-16 04:35:09.404 075 15583.91 381.76 53051.12 88888.00 2019-03-16 04:35:09.904 075 15583.92 381.74 53051.11 88888.00 2019-03-16 04:35:10.404 075 15583.92 381.73 53051.12 88888.00 2019-03-16 04:35:10.904 075 15583.94 381.70 53051.19 88888.00 2019-03-16 04:35:11.404 075 15583.92 381.66 53051.17 88888.00 2019-03-16 04:35:11.904 075 15583.92 381.62 53051.19 88888.00 2019-03-16 04:35:12.404 075 15583.91 381.61 53051.18 88888.00 2019-03-16 04:35:12.904 075 15583.90 381.57 53051.17 88888.00 2019-03-16 04:35:13.404 075 15583.88 381.59 53051.20 88888.00 2019-03-16 04:35:13.904 075 15583.86 381.60 53051.19 88888.00 2019-03-16 04:35:14.404 075 15583.88 381.58 53051.21 88888.00 2019-03-16 04:35:14.904 075 15583.90 381.58 53051.25 88888.00 2019-03-16 04:35:15.404 075 15583.91 381.54 53051.21 88888.00 2019-03-16 04:35:15.904 075 15583.91 381.51 53051.20 88888.00 2019-03-16 04:35:16.404 075 15583.90 381.49 53051.24 88888.00 2019-03-16 04:35:16.904 075 15583.86 381.44 53051.29 88888.00 2019-03-16 04:35:17.404 075 15583.87 381.43 53051.29 88888.00 2019-03-16 04:35:17.904 075 15583.88 381.39 53051.30 88888.00 2019-03-16 04:35:18.404 075 15583.84 381.32 53051.25 88888.00 2019-03-16 04:35:18.904 075 15583.84 381.38 53051.25 88888.00 2019-03-16 04:35:19.404 075 15583.79 381.39 53051.28 88888.00 2019-03-16 04:35:19.904 075 15583.82 381.35 53051.24 88888.00 2019-03-16 04:35:20.404 075 15583.78 381.31 53051.22 88888.00 2019-03-16 04:35:20.904 075 15583.68 381.28 53051.16 88888.00 2019-03-16 04:35:21.404 075 15583.68 381.26 53051.17 88888.00 2019-03-16 04:35:21.904 075 15583.66 381.19 53051.20 88888.00 2019-03-16 04:35:22.404 075 15583.60 381.17 53051.23 88888.00 2019-03-16 04:35:22.904 075 15583.55 381.16 53051.22 88888.00 2019-03-16 04:35:23.404 075 15583.55 381.10 53051.21 88888.00 2019-03-16 04:35:23.904 075 15583.54 381.12 53051.21 88888.00 2019-03-16 04:35:24.404 075 15583.49 381.06 53051.13 88888.00 2019-03-16 04:35:24.904 075 15583.46 381.01 53051.10 88888.00 2019-03-16 04:35:25.404 075 15583.41 380.98 53051.12 88888.00 2019-03-16 04:35:25.904 075 15583.37 381.00 53051.13 88888.00 2019-03-16 04:35:26.404 075 15583.31 380.97 53051.18 88888.00 2019-03-16 04:35:26.904 075 15583.29 380.95 53051.20 88888.00 2019-03-16 04:35:27.404 075 15583.23 380.87 53051.13 88888.00 2019-03-16 04:35:28.404 075 15583.10 380.76 53051.10 88888.00 2019-03-16 04:35:28.904 075 15583.06 380.81 53051.08 88888.00 2019-03-16 04:35:29.404 075 15583.07 380.79 53051.04 88888.00 2019-03-16 04:35:29.904 075 15583.05 380.76 53051.04 88888.00 2019-03-16 04:35:30.404 075 15583.03 380.72 53051.09 88888.00 2019-03-16 04:35:30.904 075 15582.95 380.74 53051.08 88888.00 2019-03-16 04:35:31.404 075 15582.92 380.66 53051.08 88888.00 2019-03-16 04:35:31.904 075 15582.91 380.55 53051.09 88888.00 2019-03-16 04:35:32.404 075 15582.86 380.52 53051.16 88888.00 2019-03-16 04:35:32.904 075 15582.87 380.53 53051.12 88888.00 2019-03-16 04:35:33.404 075 15582.87 380.54 53051.13 88888.00 2019-03-16 04:35:33.904 075 15582.91 380.46 53051.11 88888.00 2019-03-16 04:35:34.404 075 15582.87 380.41 53051.12 88888.00 2019-03-16 04:35:34.904 075 15582.86 380.40 53051.14 88888.00 2019-03-16 04:35:35.404 075 15582.88 380.36 53051.11 88888.00 2019-03-16 04:35:35.904 075 15582.88 380.35 53051.09 88888.00 2019-03-16 04:35:36.404 075 15582.85 380.37 53051.10 88888.00 2019-03-16 04:35:36.904 075 15582.82 380.32 53051.13 88888.00 2019-03-16 04:35:37.404 075 15582.88 380.24 53051.13 88888.00 2019-03-16 04:35:38.404 075 15582.84 380.21 53051.09 88888.00 2019-03-16 04:35:38.904 075 15582.83 380.20 53051.08 88888.00 2019-03-16 04:35:39.404 075 15582.85 380.15 53051.05 88888.00 2019-03-16 04:35:39.904 075 15582.81 380.05 53051.03 88888.00 2019-03-16 04:35:40.404 075 15582.82 380.01 53051.00 88888.00 2019-03-16 04:35:40.904 075 15582.83 380.01 53051.01 88888.00 2019-03-16 04:35:41.404 075 15582.81 380.00 53051.03 88888.00 2019-03-16 04:35:41.904 075 15582.82 379.93 53050.98 88888.00 2019-03-16 04:35:42.404 075 15582.78 379.89 53050.96 88888.00 2019-03-16 04:35:42.904 075 15582.79 379.85 53050.97 88888.00 2019-03-16 04:35:43.404 075 15582.79 379.79 53051.03 88888.00 2019-03-16 04:35:43.904 075 15582.76 379.74 53051.00 88888.00 2019-03-16 04:35:44.404 075 15582.75 379.74 53050.99 88888.00 2019-03-16 04:35:44.904 075 15582.73 379.71 53050.91 88888.00 2019-03-16 04:35:45.404 075 15582.73 379.66 53050.94 88888.00 2019-03-16 04:35:45.904 075 15582.75 379.63 53050.98 88888.00 2019-03-16 04:35:46.404 075 15582.76 379.55 53050.96 88888.00 2019-03-16 04:35:46.904 075 15582.74 379.53 53050.94 88888.00 2019-03-16 04:35:47.404 075 15582.72 379.51 53050.85 88888.00 2019-03-16 04:35:47.904 075 15582.69 379.48 53050.87 88888.00 2019-03-16 04:35:48.404 075 15582.70 379.45 53050.89 88888.00 2019-03-16 04:35:48.904 075 15582.70 379.41 53050.90 88888.00 2019-03-16 04:35:49.404 075 15582.69 379.41 53050.89 88888.00 2019-03-16 04:35:49.904 075 15582.69 379.37 53050.87 88888.00 2019-03-16 04:35:50.404 075 15582.73 379.33 53050.91 88888.00 2019-03-16 04:35:50.904 075 15582.70 379.26 53050.90 88888.00 2019-03-16 04:35:51.404 075 15582.76 379.19 53050.80 88888.00 2019-03-16 04:35:51.904 075 15582.77 379.12 53050.79 88888.00 2019-03-16 04:35:52.404 075 15582.76 379.10 53050.82 88888.00 2019-03-16 04:35:52.904 075 15582.75 379.03 53050.84 88888.00 2019-03-16 04:35:53.404 075 15582.70 378.93 53050.83 88888.00 2019-03-16 04:35:53.904 075 15582.69 378.90 53050.81 88888.00 2019-03-16 04:35:54.404 075 15582.67 378.89 53050.81 88888.00 2019-03-16 04:35:54.904 075 15582.64 378.83 53050.81 88888.00 2019-03-16 04:35:55.404 075 15582.64 378.83 53050.82 88888.00 2019-03-16 04:35:55.904 075 15582.64 378.85 53050.79 88888.00 2019-03-16 04:35:56.404 075 15582.64 378.75 53050.78 88888.00 2019-03-16 04:35:56.904 075 15582.59 378.73 53050.79 88888.00 2019-03-16 04:35:57.404 075 15582.57 378.64 53050.79 88888.00 2019-03-16 04:35:57.904 075 15582.60 378.63 53050.81 88888.00 2019-03-16 04:35:58.404 075 15582.58 378.64 53050.84 88888.00 2019-03-16 04:35:58.904 075 15582.58 378.58 53050.85 88888.00 2019-03-16 04:35:59.404 075 15582.60 378.54 53050.79 88888.00 2019-03-16 04:35:59.904 075 15582.57 378.51 53050.78 88888.00 2019-03-16 04:36:00.404 075 15582.58 378.45 53050.81 88888.00 2019-03-16 04:36:00.904 075 15582.59 378.42 53050.83 88888.00 2019-03-16 04:36:01.404 075 15582.60 378.47 53050.84 88888.00 2019-03-16 04:36:01.904 075 15582.61 378.37 53050.84 88888.00 2019-03-16 04:36:02.404 075 15582.61 378.36 53050.81 88888.00 2019-03-16 04:36:02.904 075 15582.60 378.36 53050.84 88888.00 2019-03-16 04:36:03.404 075 15582.60 378.31 53050.85 88888.00 2019-03-16 04:36:03.904 075 15582.60 378.28 53050.85 88888.00 2019-03-16 04:36:04.404 075 15582.63 378.25 53050.90 88888.00 2019-03-16 04:36:04.904 075 15582.64 378.19 53050.94 88888.00 2019-03-16 04:36:05.404 075 15582.64 378.19 53050.96 88888.00 2019-03-16 04:36:05.904 075 15582.65 378.15 53050.94 88888.00 2019-03-16 04:36:06.404 075 15582.61 378.12 53050.96 88888.00 2019-03-16 04:36:06.904 075 15582.66 378.11 53050.98 88888.00 2019-03-16 04:36:07.404 075 15582.64 378.17 53051.06 88888.00 2019-03-16 04:36:07.904 075 15582.64 378.14 53051.05 88888.00 2019-03-16 04:36:08.404 075 15582.65 378.12 53051.01 88888.00 2019-03-16 04:36:08.904 075 15582.66 378.11 53051.03 88888.00 2019-03-16 04:36:09.904 075 15582.64 378.03 53051.04 88888.00 2019-03-16 04:36:10.404 075 15582.64 377.98 53051.10 88888.00 2019-03-16 04:36:10.904 075 15582.61 377.91 53051.10 88888.00 2019-03-16 04:36:11.404 075 15582.56 377.85 53051.16 88888.00 2019-03-16 04:36:11.904 075 15582.55 377.81 53051.19 88888.00 2019-03-16 04:36:12.404 075 15582.56 377.79 53051.17 88888.00 2019-03-16 04:36:12.904 075 15582.57 377.80 53051.16 88888.00 2019-03-16 04:36:13.404 075 15582.57 377.86 53051.19 88888.00 2019-03-16 04:36:13.904 075 15582.55 377.79 53051.19 88888.00 2019-03-16 04:36:14.404 075 15582.54 377.68 53051.24 88888.00 2019-03-16 04:36:14.904 075 15582.55 377.65 53051.24 88888.00 2019-03-16 04:36:15.404 075 15582.55 377.58 53051.23 88888.00 2019-03-16 04:36:15.904 075 15582.57 377.55 53051.24 88888.00 2019-03-16 04:36:16.404 075 15582.58 377.51 53051.24 88888.00 2019-03-16 04:36:16.904 075 15582.55 377.52 53051.29 88888.00 2019-03-16 04:36:17.904 075 15582.54 377.45 53051.31 88888.00 2019-03-16 04:36:18.404 075 15582.56 377.44 53051.29 88888.00 2019-03-16 04:36:18.904 075 15582.57 377.43 53051.26 88888.00 2019-03-16 04:36:19.404 075 15582.58 377.42 53051.32 88888.00 2019-03-16 04:36:19.904 075 15582.54 377.37 53051.32 88888.00 2019-03-16 04:36:20.404 075 15582.52 377.36 53051.32 88888.00 2019-03-16 04:36:20.904 075 15582.49 377.35 53051.33 88888.00 2019-03-16 04:36:21.404 075 15582.42 377.29 53051.35 88888.00 2019-03-16 04:36:21.904 075 15582.43 377.33 53051.36 88888.00 2019-03-16 04:36:22.404 075 15582.47 377.29 53051.31 88888.00 2019-03-16 04:36:22.904 075 15582.42 377.28 53051.25 88888.00 2019-03-16 04:36:23.404 075 15582.40 377.29 53051.22 88888.00 2019-03-16 04:36:23.904 075 15582.37 377.21 53051.22 88888.00 2019-03-16 04:36:24.404 075 15582.34 377.24 53051.30 88888.00 2019-03-16 04:36:24.904 075 15582.30 377.22 53051.34 88888.00 2019-03-16 04:36:25.404 075 15582.28 377.20 53051.32 88888.00 2019-03-16 04:36:25.904 075 15582.24 377.11 53051.35 88888.00 2019-03-16 04:36:26.404 075 15582.18 377.03 53051.41 88888.00 2019-03-16 04:36:26.904 075 15582.14 377.04 53051.42 88888.00 2019-03-16 04:36:27.404 075 15582.19 377.02 53051.34 88888.00 2019-03-16 04:36:27.904 075 15582.16 377.01 53051.30 88888.00 2019-03-16 04:36:28.404 075 15582.09 376.94 53051.31 88888.00 2019-03-16 04:36:28.904 075 15582.05 376.90 53051.36 88888.00 2019-03-16 04:36:29.404 075 15581.97 376.87 53051.37 88888.00 2019-03-16 04:36:29.904 075 15581.93 376.83 53051.39 88888.00 2019-03-16 04:36:30.404 075 15581.86 376.84 53051.34 88888.00 2019-03-16 04:36:30.904 075 15581.86 376.82 53051.34 88888.00 2019-03-16 04:36:31.404 075 15581.82 376.82 53051.37 88888.00 2019-03-16 04:36:31.904 075 15581.77 376.75 53051.42 88888.00 2019-03-16 04:36:32.404 075 15581.77 376.68 53051.45 88888.00 2019-03-16 04:36:32.904 075 15581.73 376.68 53051.42 88888.00 2019-03-16 04:36:33.404 075 15581.70 376.69 53051.44 88888.00 2019-03-16 04:36:33.904 075 15581.67 376.73 53051.50 88888.00 2019-03-16 04:36:34.404 075 15581.61 376.68 53051.48 88888.00 2019-03-16 04:36:34.904 075 15581.55 376.60 53051.48 88888.00 2019-03-16 04:36:35.404 075 15581.50 376.57 53051.54 88888.00 2019-03-16 04:36:35.904 075 15581.50 376.54 53051.57 88888.00 2019-03-16 04:36:36.404 075 15581.48 376.48 53051.60 88888.00 2019-03-16 04:36:36.904 075 15581.42 376.44 53051.55 88888.00 2019-03-16 04:36:37.404 075 15581.37 376.44 53051.49 88888.00 2019-03-16 04:36:37.904 075 15581.35 376.40 53051.43 88888.00 2019-03-16 04:36:38.404 075 15581.34 376.33 53051.41 88888.00 2019-03-16 04:36:38.904 075 15581.30 376.31 53051.43 88888.00 2019-03-16 04:36:39.404 075 15581.23 376.30 53051.43 88888.00 2019-03-16 04:36:39.904 075 15581.21 376.25 53051.42 88888.00 2019-03-16 04:36:40.404 075 15581.20 376.24 53051.39 88888.00 2019-03-16 04:36:41.404 075 15581.16 376.18 53051.41 88888.00 2019-03-16 04:36:41.904 075 15581.16 376.14 53051.42 88888.00 2019-03-16 04:36:42.404 075 15581.16 376.09 53051.37 88888.00 2019-03-16 04:36:42.904 075 15581.20 376.06 53051.39 88888.00 2019-03-16 04:36:43.404 075 15581.14 376.06 53051.37 88888.00 2019-03-16 04:36:43.904 075 15581.11 376.03 53051.43 88888.00 2019-03-16 04:36:44.404 075 15581.07 376.06 53051.46 88888.00 2019-03-16 04:36:44.904 075 15581.05 376.04 53051.51 88888.00 2019-03-16 04:36:45.404 075 15581.03 375.96 53051.46 88888.00 2019-03-16 04:36:45.904 075 15581.05 375.86 53051.48 88888.00 2019-03-16 04:36:46.404 075 15581.02 375.87 53051.46 88888.00 2019-03-16 04:36:46.904 075 15580.98 375.81 53051.49 88888.00 2019-03-16 04:36:47.404 075 15580.96 375.77 53051.49 88888.00 2019-03-16 04:36:47.904 075 15580.97 375.75 53051.48 88888.00 2019-03-16 04:36:48.404 075 15580.96 375.74 53051.53 88888.00 2019-03-16 04:36:48.904 075 15580.98 375.66 53051.51 88888.00 2019-03-16 04:36:49.404 075 15580.98 375.63 53051.51 88888.00 2019-03-16 04:36:49.904 075 15580.93 375.60 53051.55 88888.00 2019-03-16 04:36:50.404 075 15580.93 375.55 53051.55 88888.00 2019-03-16 04:36:50.904 075 15580.89 375.51 53051.54 88888.00 2019-03-16 04:36:51.404 075 15580.88 375.47 53051.49 88888.00 2019-03-16 04:36:51.904 075 15580.85 375.49 53051.41 88888.00 2019-03-16 04:36:52.404 075 15580.87 375.42 53051.43 88888.00 2019-03-16 04:36:52.904 075 15580.90 375.38 53051.46 88888.00 2019-03-16 04:36:53.404 075 15580.89 375.40 53051.51 88888.00 2019-03-16 04:36:53.904 075 15580.87 375.36 53051.48 88888.00 2019-03-16 04:36:54.404 075 15580.87 375.26 53051.46 88888.00 2019-03-16 04:36:54.904 075 15580.82 375.21 53051.52 88888.00 2019-03-16 04:36:55.404 075 15580.76 375.17 53051.53 88888.00 2019-03-16 04:36:55.904 075 15580.77 375.13 53051.51 88888.00 2019-03-16 04:36:56.404 075 15580.78 375.08 53051.50 88888.00 2019-03-16 04:36:56.904 075 15580.78 375.07 53051.54 88888.00 2019-03-16 04:36:57.404 075 15580.75 375.02 53051.52 88888.00 2019-03-16 04:36:57.904 075 15580.78 375.00 53051.50 88888.00 2019-03-16 04:36:58.404 075 15580.76 374.94 53051.56 88888.00 2019-03-16 04:36:58.904 075 15580.75 374.92 53051.55 88888.00 2019-03-16 04:36:59.404 075 15580.73 374.90 53051.56 88888.00 2019-03-16 04:36:59.904 075 15580.75 374.87 53051.56 88888.00 2019-03-16 04:37:00.404 075 15580.78 374.84 53051.55 88888.00 2019-03-16 04:37:00.904 075 15580.71 374.86 53051.56 88888.00 2019-03-16 04:37:01.404 075 15580.70 374.84 53051.62 88888.00 2019-03-16 04:37:01.904 075 15580.70 374.79 53051.61 88888.00 2019-03-16 04:37:02.404 075 15580.64 374.73 53051.61 88888.00 2019-03-16 04:37:02.904 075 15580.60 374.68 53051.62 88888.00 2019-03-16 04:37:03.404 075 15580.64 374.64 53051.62 88888.00 2019-03-16 04:37:03.904 075 15580.62 374.60 53051.65 88888.00 2019-03-16 04:37:04.404 075 15580.57 374.54 53051.68 88888.00 2019-03-16 04:37:04.904 075 15580.58 374.48 53051.70 88888.00 2019-03-16 04:37:05.404 075 15580.58 374.50 53051.71 88888.00 2019-03-16 04:37:05.904 075 15580.60 374.49 53051.74 88888.00 2019-03-16 04:37:06.404 075 15580.57 374.39 53051.74 88888.00 2019-03-16 04:37:06.904 075 15580.51 374.38 53051.73 88888.00 2019-03-16 04:37:07.404 075 15580.53 374.36 53051.74 88888.00 2019-03-16 04:37:07.904 075 15580.55 374.31 53051.73 88888.00 2019-03-16 04:37:08.404 075 15580.51 374.24 53051.77 88888.00 2019-03-16 04:37:08.904 075 15580.52 374.17 53051.73 88888.00 2019-03-16 04:37:09.404 075 15580.51 374.14 53051.72 88888.00 2019-03-16 04:37:09.904 075 15580.49 374.13 53051.75 88888.00 2019-03-16 04:37:10.404 075 15580.44 374.08 53051.79 88888.00 2019-03-16 04:37:10.904 075 15580.44 374.08 53051.79 88888.00 2019-03-16 04:37:11.404 075 15580.40 374.05 53051.83 88888.00 2019-03-16 04:37:11.904 075 15580.38 373.97 53051.92 88888.00 2019-03-16 04:37:12.404 075 15580.40 373.92 53051.96 88888.00 2019-03-16 04:37:12.904 075 15580.37 373.92 53051.96 88888.00 2019-03-16 04:37:13.404 075 15580.34 373.88 53051.93 88888.00 2019-03-16 04:37:13.904 075 15580.30 373.81 53051.98 88888.00 2019-03-16 04:37:14.404 075 15580.33 373.78 53052.00 88888.00 2019-03-16 04:37:14.904 075 15580.28 373.74 53052.01 88888.00 2019-03-16 04:37:15.404 075 15580.24 373.69 53052.02 88888.00 2019-03-16 04:37:15.904 075 15580.24 373.65 53052.02 88888.00 2019-03-16 04:37:16.404 075 15580.22 373.63 53052.02 88888.00 2019-03-16 04:37:16.904 075 15580.17 373.62 53052.02 88888.00 2019-03-16 04:37:17.404 075 15580.12 373.58 53051.99 88888.00 2019-03-16 04:37:17.904 075 15580.08 373.53 53052.01 88888.00 2019-03-16 04:37:18.404 075 15580.08 373.47 53052.11 88888.00 2019-03-16 04:37:18.904 075 15580.06 373.44 53052.14 88888.00 2019-03-16 04:37:19.404 075 15580.02 373.41 53052.12 88888.00 2019-03-16 04:37:19.904 075 15580.03 373.36 53052.09 88888.00 2019-03-16 04:37:20.404 075 15580.03 373.31 53052.04 88888.00 2019-03-16 04:37:20.904 075 15579.99 373.26 53052.09 88888.00 2019-03-16 04:37:21.404 075 15579.98 373.27 53052.16 88888.00 2019-03-16 04:37:21.904 075 15580.02 373.30 53052.14 88888.00 2019-03-16 04:37:22.904 075 15580.04 373.26 53052.31 88888.00 2019-03-16 04:37:23.404 075 15580.05 373.20 53052.31 88888.00 2019-03-16 04:37:23.904 075 15580.10 373.20 53052.26 88888.00 2019-03-16 04:37:24.404 075 15580.12 373.18 53052.30 88888.00 2019-03-16 04:37:24.904 075 15580.13 373.18 53052.31 88888.00 2019-03-16 04:37:25.404 075 15580.17 373.18 53052.37 88888.00 2019-03-16 04:37:25.904 075 15580.20 373.17 53052.38 88888.00 2019-03-16 04:37:26.404 075 15580.22 373.18 53052.33 88888.00 2019-03-16 04:37:26.904 075 15580.16 373.14 53052.33 88888.00 2019-03-16 04:37:27.404 075 15580.13 373.13 53052.38 88888.00 2019-03-16 04:37:27.904 075 15580.15 373.13 53052.41 88888.00 2019-03-16 04:37:28.404 075 15580.17 373.13 53052.46 88888.00 2019-03-16 04:37:28.904 075 15580.23 373.17 53052.49 88888.00 2019-03-16 04:37:29.404 075 15580.22 373.14 53052.47 88888.00 2019-03-16 04:37:29.904 075 15580.24 373.07 53052.51 88888.00 2019-03-16 04:37:30.904 075 15580.43 373.10 53052.59 88888.00 2019-03-16 04:37:31.404 075 15580.44 373.10 53052.66 88888.00 2019-03-16 04:37:31.904 075 15580.47 373.06 53052.63 88888.00 2019-03-16 04:37:32.404 075 15580.48 373.06 53052.62 88888.00 2019-03-16 04:37:32.904 075 15580.52 373.04 53052.65 88888.00 2019-03-16 04:37:33.404 075 15580.59 373.03 53052.72 88888.00 2019-03-16 04:37:33.904 075 15580.66 373.06 53052.72 88888.00 2019-03-16 04:37:34.404 075 15580.71 373.06 53052.75 88888.00 2019-03-16 04:37:34.904 075 15580.77 373.04 53052.81 88888.00 2019-03-16 04:37:35.404 075 15580.83 373.06 53052.81 88888.00 2019-03-16 04:37:35.904 075 15580.83 373.05 53052.89 88888.00 2019-03-16 04:37:36.404 075 15580.87 373.06 53052.97 88888.00 2019-03-16 04:37:36.904 075 15580.89 373.04 53053.01 88888.00 2019-03-16 04:37:37.404 075 15580.96 373.04 53052.97 88888.00 2019-03-16 04:37:37.904 075 15580.97 373.05 53052.98 88888.00 2019-03-16 04:37:38.404 075 15581.03 373.09 53052.99 88888.00 2019-03-16 04:37:38.904 075 15581.12 373.09 53053.01 88888.00 2019-03-16 04:37:39.404 075 15581.13 373.06 53053.01 88888.00 2019-03-16 04:37:39.904 075 15581.14 373.06 53053.06 88888.00 2019-03-16 04:37:40.404 075 15581.20 373.11 53053.13 88888.00 2019-03-16 04:37:40.904 075 15581.24 373.10 53053.15 88888.00 2019-03-16 04:37:41.404 075 15581.26 373.04 53053.19 88888.00 2019-03-16 04:37:41.904 075 15581.25 373.01 53053.23 88888.00 2019-03-16 04:37:42.404 075 15581.30 372.97 53053.25 88888.00 2019-03-16 04:37:42.904 075 15581.33 373.00 53053.26 88888.00 2019-03-16 04:37:43.404 075 15581.39 372.96 53053.29 88888.00 2019-03-16 04:37:43.904 075 15581.41 372.97 53053.30 88888.00 2019-03-16 04:37:44.404 075 15581.43 372.96 53053.34 88888.00 2019-03-16 04:37:44.904 075 15581.47 372.93 53053.43 88888.00 2019-03-16 04:37:45.404 075 15581.49 372.97 53053.49 88888.00 2019-03-16 04:37:45.904 075 15581.52 372.98 53053.51 88888.00 2019-03-16 04:37:46.404 075 15581.62 372.95 53053.53 88888.00 2019-03-16 04:37:46.904 075 15581.66 372.91 53053.55 88888.00 2019-03-16 04:37:47.404 075 15581.71 372.87 53053.62 88888.00 2019-03-16 04:37:47.904 075 15581.76 372.88 53053.70 88888.00 2019-03-16 04:37:48.404 075 15581.79 372.88 53053.67 88888.00 2019-03-16 04:37:48.904 075 15581.79 372.88 53053.71 88888.00 2019-03-16 04:37:49.404 075 15581.85 372.89 53053.70 88888.00 2019-03-16 04:37:49.904 075 15581.85 372.92 53053.76 88888.00 2019-03-16 04:37:50.404 075 15581.89 372.93 53053.81 88888.00 2019-03-16 04:37:50.904 075 15581.94 372.93 53053.86 88888.00 2019-03-16 04:37:51.404 075 15581.93 372.94 53053.88 88888.00 2019-03-16 04:37:51.904 075 15581.95 372.91 53053.90 88888.00 2019-03-16 04:37:52.404 075 15582.04 372.96 53053.95 88888.00 2019-03-16 04:37:52.904 075 15582.09 373.01 53053.95 88888.00 2019-03-16 04:37:53.404 075 15582.12 372.96 53054.02 88888.00 2019-03-16 04:37:54.404 075 15582.12 372.92 53054.07 88888.00 2019-03-16 04:37:54.904 075 15582.13 372.91 53054.10 88888.00 2019-03-16 04:37:55.404 075 15582.15 372.91 53054.08 88888.00 2019-03-16 04:37:55.904 075 15582.19 372.86 53054.10 88888.00 2019-03-16 04:37:56.404 075 15582.23 372.91 53054.11 88888.00 2019-03-16 04:37:56.904 075 15582.30 372.98 53054.15 88888.00 2019-03-16 04:37:57.404 075 15582.33 372.89 53054.21 88888.00 2019-03-16 04:37:57.904 075 15582.39 372.85 53054.22 88888.00 2019-03-16 04:37:58.404 075 15582.37 372.87 53054.25 88888.00 2019-03-16 04:37:58.904 075 15582.39 372.84 53054.28 88888.00 2019-03-16 04:37:59.404 075 15582.34 372.86 53054.35 88888.00 2019-03-16 04:37:59.904 075 15582.32 372.88 53054.41 88888.00 2019-03-16 04:38:00.404 075 15582.36 372.86 53054.43 88888.00 2019-03-16 04:38:00.904 075 15582.39 372.85 53054.47 88888.00 2019-03-16 04:38:01.404 075 15582.39 372.86 53054.47 88888.00 2019-03-16 04:38:01.904 075 15582.37 372.87 53054.47 88888.00 2019-03-16 04:38:02.404 075 15582.38 372.81 53054.53 88888.00 2019-03-16 04:38:02.904 075 15582.42 372.79 53054.53 88888.00 2019-03-16 04:38:03.404 075 15582.46 372.79 53054.56 88888.00 2019-03-16 04:38:03.904 075 15582.50 372.80 53054.59 88888.00 2019-03-16 04:38:04.404 075 15582.49 372.81 53054.61 88888.00 2019-03-16 04:38:04.904 075 15582.48 372.81 53054.65 88888.00 2019-03-16 04:38:05.404 075 15582.50 372.78 53054.70 88888.00 2019-03-16 04:38:05.904 075 15582.45 372.79 53054.77 88888.00 2019-03-16 04:38:06.404 075 15582.49 372.79 53054.76 88888.00 2019-03-16 04:38:06.904 075 15582.49 372.86 53054.75 88888.00 2019-03-16 04:38:07.404 075 15582.54 372.85 53054.73 88888.00 2019-03-16 04:38:07.904 075 15582.57 372.81 53054.76 88888.00 2019-03-16 04:38:08.404 075 15582.58 372.86 53054.86 88888.00 2019-03-16 04:38:08.904 075 15582.61 372.81 53054.89 88888.00 2019-03-16 04:38:09.404 075 15582.67 372.80 53054.94 88888.00 2019-03-16 04:38:09.904 075 15582.67 372.78 53054.87 88888.00 2019-03-16 04:38:10.404 075 15582.72 372.78 53054.92 88888.00 2019-03-16 04:38:10.904 075 15582.69 372.74 53055.00 88888.00 2019-03-16 04:38:11.404 075 15582.66 372.71 53055.09 88888.00 2019-03-16 04:38:11.904 075 15582.67 372.77 53055.13 88888.00 2019-03-16 04:38:12.404 075 15582.69 372.78 53055.15 88888.00 2019-03-16 04:38:12.904 075 15582.70 372.83 53055.18 88888.00 2019-03-16 04:38:13.404 075 15582.74 372.75 53055.14 88888.00 2019-03-16 04:38:13.904 075 15582.74 372.77 53055.18 88888.00 2019-03-16 04:38:14.404 075 15582.72 372.77 53055.19 88888.00 2019-03-16 04:38:14.904 075 15582.75 372.77 53055.21 88888.00 2019-03-16 04:38:15.404 075 15582.76 372.76 53055.25 88888.00 2019-03-16 04:38:15.904 075 15582.77 372.75 53055.27 88888.00 2019-03-16 04:38:16.404 075 15582.73 372.83 53055.33 88888.00 2019-03-16 04:38:16.904 075 15582.73 372.86 53055.31 88888.00 2019-03-16 04:38:17.404 075 15582.78 372.81 53055.37 88888.00 2019-03-16 04:38:17.904 075 15582.79 372.77 53055.43 88888.00 2019-03-16 04:38:18.404 075 15582.82 372.78 53055.44 88888.00 2019-03-16 04:38:18.904 075 15582.82 372.79 53055.46 88888.00 2019-03-16 04:38:19.404 075 15582.83 372.83 53055.52 88888.00 2019-03-16 04:38:19.904 075 15582.79 372.77 53055.60 88888.00 2019-03-16 04:38:20.404 075 15582.82 372.66 53055.61 88888.00 2019-03-16 04:38:20.904 075 15582.87 372.63 53055.59 88888.00 2019-03-16 04:38:21.404 075 15582.88 372.63 53055.54 88888.00 2019-03-16 04:38:21.904 075 15582.83 372.65 53055.53 88888.00 2019-03-16 04:38:22.404 075 15582.79 372.60 53055.60 88888.00 2019-03-16 04:38:22.904 075 15582.79 372.62 53055.64 88888.00 2019-03-16 04:38:23.404 075 15582.81 372.61 53055.72 88888.00 2019-03-16 04:38:23.904 075 15582.79 372.53 53055.75 88888.00 2019-03-16 04:38:24.404 075 15582.79 372.54 53055.78 88888.00 2019-03-16 04:38:24.904 075 15582.81 372.55 53055.76 88888.00 2019-03-16 04:38:25.404 075 15582.81 372.62 53055.78 88888.00 2019-03-16 04:38:25.904 075 15582.84 372.61 53055.79 88888.00 2019-03-16 04:38:26.404 075 15582.82 372.61 53055.77 88888.00 2019-03-16 04:38:26.904 075 15582.81 372.63 53055.79 88888.00 2019-03-16 04:38:27.404 075 15582.79 372.58 53055.80 88888.00 2019-03-16 04:38:27.904 075 15582.75 372.52 53055.82 88888.00 2019-03-16 04:38:28.404 075 15582.77 372.53 53055.88 88888.00 2019-03-16 04:38:28.904 075 15582.79 372.60 53055.93 88888.00 2019-03-16 04:38:29.404 075 15582.83 372.63 53055.91 88888.00 2019-03-16 04:38:29.904 075 15582.79 372.61 53055.88 88888.00 2019-03-16 04:38:30.404 075 15582.79 372.54 53055.88 88888.00 2019-03-16 04:38:30.904 075 15582.83 372.46 53055.89 88888.00 2019-03-16 04:38:31.404 075 15582.87 372.44 53055.97 88888.00 2019-03-16 04:38:31.904 075 15582.90 372.53 53056.00 88888.00 2019-03-16 04:38:32.404 075 15582.92 372.54 53056.01 88888.00 2019-03-16 04:38:32.904 075 15582.93 372.49 53056.02 88888.00 2019-03-16 04:38:33.404 075 15582.96 372.46 53056.06 88888.00 2019-03-16 04:38:33.904 075 15582.97 372.48 53056.08 88888.00 2019-03-16 04:38:34.404 075 15583.03 372.49 53056.09 88888.00 2019-03-16 04:38:34.904 075 15583.05 372.46 53056.10 88888.00 2019-03-16 04:38:35.404 075 15583.06 372.44 53056.12 88888.00 2019-03-16 04:38:35.904 075 15583.06 372.45 53056.08 88888.00 2019-03-16 04:38:36.404 075 15583.04 372.42 53056.13 88888.00 2019-03-16 04:38:36.904 075 15583.06 372.42 53056.15 88888.00 2019-03-16 04:38:37.404 075 15583.06 372.42 53056.17 88888.00 2019-03-16 04:38:37.904 075 15583.09 372.41 53056.21 88888.00 2019-03-16 04:38:38.404 075 15583.11 372.35 53056.20 88888.00 2019-03-16 04:38:38.904 075 15583.15 372.38 53056.28 88888.00 2019-03-16 04:38:39.404 075 15583.19 372.38 53056.29 88888.00 2019-03-16 04:38:39.904 075 15583.18 372.43 53056.29 88888.00 2019-03-16 04:38:40.404 075 15583.13 372.40 53056.34 88888.00 2019-03-16 04:38:40.904 075 15583.09 372.37 53056.35 88888.00 2019-03-16 04:38:41.404 075 15583.14 372.34 53056.30 88888.00 2019-03-16 04:38:41.904 075 15583.19 372.33 53056.29 88888.00 2019-03-16 04:38:42.404 075 15583.16 372.36 53056.30 88888.00 2019-03-16 04:38:42.904 075 15583.16 372.34 53056.33 88888.00 2019-03-16 04:38:43.404 075 15583.14 372.26 53056.34 88888.00 2019-03-16 04:38:43.904 075 15583.15 372.23 53056.37 88888.00 2019-03-16 04:38:44.405 075 15583.19 372.29 53056.30 88888.00 2019-03-16 04:38:44.905 075 15583.21 372.33 53056.35 88888.00 2019-03-16 04:38:45.405 075 15583.22 372.35 53056.40 88888.00 2019-03-16 04:38:45.905 075 15583.22 372.33 53056.41 88888.00 2019-03-16 04:38:46.405 075 15583.19 372.28 53056.46 88888.00 2019-03-16 04:38:46.905 075 15583.18 372.28 53056.48 88888.00 2019-03-16 04:38:47.405 075 15583.19 372.28 53056.42 88888.00 2019-03-16 04:38:47.905 075 15583.19 372.29 53056.42 88888.00 2019-03-16 04:38:48.405 075 15583.16 372.23 53056.42 88888.00 2019-03-16 04:38:48.905 075 15583.14 372.14 53056.46 88888.00 2019-03-16 04:38:49.405 075 15583.13 372.10 53056.46 88888.00 2019-03-16 04:38:49.905 075 15583.13 372.11 53056.43 88888.00 2019-03-16 04:38:50.405 075 15583.13 372.09 53056.47 88888.00 2019-03-16 04:38:50.905 075 15583.13 372.05 53056.46 88888.00 2019-03-16 04:38:51.405 075 15583.09 372.06 53056.48 88888.00 2019-03-16 04:38:51.905 075 15583.05 372.06 53056.48 88888.00 2019-03-16 04:38:52.405 075 15583.10 371.99 53056.50 88888.00 2019-03-16 04:38:52.905 075 15583.06 371.96 53056.47 88888.00 2019-03-16 04:38:53.405 075 15583.07 371.99 53056.47 88888.00 2019-03-16 04:38:53.905 075 15583.05 371.96 53056.48 88888.00 2019-03-16 04:38:54.405 075 15583.01 371.98 53056.53 88888.00 2019-03-16 04:38:54.905 075 15582.95 372.00 53056.57 88888.00 2019-03-16 04:38:55.405 075 15582.93 371.92 53056.59 88888.00 2019-03-16 04:38:55.905 075 15582.91 371.92 53056.57 88888.00 2019-03-16 04:38:56.405 075 15582.87 371.97 53056.56 88888.00 2019-03-16 04:38:56.905 075 15582.87 371.98 53056.57 88888.00 2019-03-16 04:38:57.405 075 15582.87 371.89 53056.60 88888.00 2019-03-16 04:38:57.905 075 15582.81 371.85 53056.64 88888.00 2019-03-16 04:38:58.405 075 15582.75 371.84 53056.66 88888.00 2019-03-16 04:38:58.905 075 15582.67 371.80 53056.63 88888.00 2019-03-16 04:38:59.405 075 15582.58 371.79 53056.62 88888.00 2019-03-16 04:38:59.905 075 15582.55 371.74 53056.62 88888.00 2019-03-16 04:39:00.405 075 15582.52 371.73 53056.62 88888.00 2019-03-16 04:39:00.905 075 15582.50 371.68 53056.60 88888.00 2019-03-16 04:39:01.405 075 15582.46 371.70 53056.62 88888.00 2019-03-16 04:39:01.905 075 15582.43 371.75 53056.62 88888.00 2019-03-16 04:39:02.405 075 15582.37 371.71 53056.59 88888.00 2019-03-16 04:39:02.905 075 15582.39 371.71 53056.59 88888.00 2019-03-16 04:39:03.405 075 15582.34 371.71 53056.58 88888.00 2019-03-16 04:39:03.905 075 15582.33 371.70 53056.54 88888.00 2019-03-16 04:39:04.405 075 15582.29 371.70 53056.55 88888.00 2019-03-16 04:39:04.905 075 15582.24 371.75 53056.60 88888.00 2019-03-16 04:39:05.405 075 15582.23 371.73 53056.57 88888.00 2019-03-16 04:39:05.905 075 15582.24 371.72 53056.59 88888.00 2019-03-16 04:39:06.405 075 15582.25 371.83 53056.62 88888.00 2019-03-16 04:39:07.405 075 15582.18 371.81 53056.61 88888.00 2019-03-16 04:39:07.905 075 15582.14 371.81 53056.65 88888.00 2019-03-16 04:39:08.405 075 15582.15 371.84 53056.65 88888.00 2019-03-16 04:39:08.905 075 15582.15 371.83 53056.64 88888.00 2019-03-16 04:39:09.405 075 15582.14 371.82 53056.63 88888.00 2019-03-16 04:39:09.905 075 15582.13 371.82 53056.63 88888.00 2019-03-16 04:39:10.405 075 15582.11 371.74 53056.65 88888.00 2019-03-16 04:39:10.905 075 15582.06 371.72 53056.65 88888.00 2019-03-16 04:39:11.405 075 15582.01 371.75 53056.67 88888.00 2019-03-16 04:39:11.905 075 15582.01 371.80 53056.65 88888.00 2019-03-16 04:39:12.405 075 15581.93 371.81 53056.67 88888.00 2019-03-16 04:39:12.905 075 15581.86 371.83 53056.68 88888.00 2019-03-16 04:39:13.405 075 15581.83 371.84 53056.65 88888.00 2019-03-16 04:39:13.905 075 15581.80 371.80 53056.69 88888.00 2019-03-16 04:39:14.405 075 15581.77 371.77 53056.72 88888.00 2019-03-16 04:39:14.905 075 15581.71 371.81 53056.72 88888.00 2019-03-16 04:39:15.405 075 15581.73 371.84 53056.69 88888.00 2019-03-16 04:39:15.905 075 15581.70 371.83 53056.78 88888.00 2019-03-16 04:39:16.405 075 15581.73 371.81 53056.74 88888.00 2019-03-16 04:39:16.905 075 15581.68 371.85 53056.72 88888.00 2019-03-16 04:39:17.405 075 15581.65 371.86 53056.76 88888.00 2019-03-16 04:39:17.905 075 15581.59 371.88 53056.72 88888.00 2019-03-16 04:39:18.405 075 15581.52 371.88 53056.73 88888.00 2019-03-16 04:39:18.905 075 15581.51 371.84 53056.74 88888.00 2019-03-16 04:39:19.405 075 15581.49 371.80 53056.72 88888.00 2019-03-16 04:39:19.905 075 15581.50 371.75 53056.69 88888.00 2019-03-16 04:39:20.405 075 15581.48 371.77 53056.70 88888.00 2019-03-16 04:39:20.905 075 15581.44 371.81 53056.72 88888.00 2019-03-16 04:39:21.405 075 15581.37 371.74 53056.72 88888.00 2019-03-16 04:39:21.905 075 15581.33 371.73 53056.70 88888.00 2019-03-16 04:39:22.405 075 15581.35 371.74 53056.72 88888.00 2019-03-16 04:39:22.905 075 15581.37 371.73 53056.68 88888.00 2019-03-16 04:39:23.405 075 15581.39 371.75 53056.68 88888.00 2019-03-16 04:39:23.905 075 15581.35 371.77 53056.70 88888.00 2019-03-16 04:39:24.405 075 15581.25 371.82 53056.68 88888.00 2019-03-16 04:39:24.905 075 15581.19 371.86 53056.68 88888.00 2019-03-16 04:39:25.405 075 15581.13 371.79 53056.70 88888.00 2019-03-16 04:39:25.905 075 15581.11 371.73 53056.68 88888.00 2019-03-16 04:39:26.405 075 15581.12 371.79 53056.70 88888.00 2019-03-16 04:39:26.905 075 15581.14 371.80 53056.74 88888.00 2019-03-16 04:39:27.405 075 15581.17 371.79 53056.73 88888.00 2019-03-16 04:39:27.905 075 15581.16 371.81 53056.68 88888.00 2019-03-16 04:39:28.405 075 15581.16 371.79 53056.67 88888.00 2019-03-16 04:39:28.905 075 15581.06 371.79 53056.68 88888.00 2019-03-16 04:39:29.405 075 15580.97 371.75 53056.69 88888.00 2019-03-16 04:39:29.905 075 15580.96 371.75 53056.69 88888.00 2019-03-16 04:39:30.405 075 15580.95 371.77 53056.64 88888.00 2019-03-16 04:39:30.905 075 15580.92 371.80 53056.64 88888.00 2019-03-16 04:39:31.405 075 15580.90 371.80 53056.62 88888.00 2019-03-16 04:39:31.905 075 15580.89 371.83 53056.67 88888.00 2019-03-16 04:39:32.405 075 15580.96 371.85 53056.78 88888.00 2019-03-16 04:39:32.905 075 15580.93 371.89 53056.79 88888.00 2019-03-16 04:39:33.405 075 15580.93 371.91 53056.75 88888.00 2019-03-16 04:39:33.905 075 15580.90 371.93 53056.68 88888.00 2019-03-16 04:39:34.405 075 15580.92 371.94 53056.73 88888.00 2019-03-16 04:39:34.905 075 15580.97 371.97 53056.77 88888.00 2019-03-16 04:39:35.405 075 15580.94 371.99 53056.78 88888.00 2019-03-16 04:39:35.905 075 15580.95 371.98 53056.79 88888.00 2019-03-16 04:39:36.405 075 15580.98 372.02 53056.82 88888.00 2019-03-16 04:39:36.905 075 15581.02 372.06 53056.79 88888.00 2019-03-16 04:39:37.405 075 15581.06 372.07 53056.81 88888.00 2019-03-16 04:39:37.905 075 15581.06 372.16 53056.84 88888.00 2019-03-16 04:39:38.905 075 15581.12 372.25 53056.85 88888.00 2019-03-16 04:39:39.405 075 15581.10 372.26 53056.82 88888.00 2019-03-16 04:39:39.905 075 15581.13 372.28 53056.81 88888.00 2019-03-16 04:39:40.405 075 15581.17 372.36 53056.86 88888.00 2019-03-16 04:39:40.905 075 15581.22 372.37 53056.88 88888.00 2019-03-16 04:39:41.405 075 15581.25 372.36 53056.94 88888.00 2019-03-16 04:39:41.905 075 15581.30 372.37 53056.96 88888.00 2019-03-16 04:39:42.405 075 15581.30 372.41 53056.97 88888.00 2019-03-16 04:39:42.905 075 15581.25 372.45 53057.00 88888.00 2019-03-16 04:39:43.405 075 15581.29 372.50 53057.03 88888.00 2019-03-16 04:39:43.905 075 15581.32 372.51 53057.09 88888.00 2019-03-16 04:39:44.405 075 15581.34 372.50 53057.13 88888.00 2019-03-16 04:39:44.905 075 15581.34 372.55 53057.18 88888.00 2019-03-16 04:39:45.405 075 15581.32 372.55 53057.13 88888.00 2019-03-16 04:39:45.905 075 15581.37 372.60 53057.10 88888.00 2019-03-16 04:39:46.405 075 15581.41 372.65 53057.16 88888.00 2019-03-16 04:39:46.905 075 15581.35 372.68 53057.17 88888.00 2019-03-16 04:39:47.405 075 15581.38 372.66 53057.20 88888.00 2019-03-16 04:39:47.905 075 15581.39 372.60 53057.23 88888.00 2019-03-16 04:39:48.405 075 15581.38 372.62 53057.23 88888.00 2019-03-16 04:39:48.905 075 15581.33 372.63 53057.29 88888.00 2019-03-16 04:39:49.405 075 15581.31 372.68 53057.30 88888.00 2019-03-16 04:39:49.905 075 15581.33 372.72 53057.38 88888.00 2019-03-16 04:39:50.405 075 15581.35 372.68 53057.39 88888.00 2019-03-16 04:39:50.905 075 15581.38 372.68 53057.34 88888.00 2019-03-16 04:39:51.405 075 15581.35 372.70 53057.35 88888.00 2019-03-16 04:39:51.905 075 15581.39 372.76 53057.38 88888.00 2019-03-16 04:39:52.405 075 15581.39 372.76 53057.39 88888.00 2019-03-16 04:39:52.905 075 15581.34 372.78 53057.44 88888.00 2019-03-16 04:39:53.405 075 15581.38 372.79 53057.48 88888.00 2019-03-16 04:39:53.905 075 15581.42 372.84 53057.47 88888.00 2019-03-16 04:39:54.405 075 15581.46 372.83 53057.47 88888.00 2019-03-16 04:39:54.905 075 15581.39 372.86 53057.53 88888.00 2019-03-16 04:39:55.405 075 15581.43 372.85 53057.55 88888.00 2019-03-16 04:39:55.905 075 15581.44 372.86 53057.48 88888.00 2019-03-16 04:39:56.905 075 15581.47 372.96 53057.51 88888.00 2019-03-16 04:39:57.405 075 15581.43 372.96 53057.56 88888.00 2019-03-16 04:39:57.905 075 15581.46 372.95 53057.59 88888.00 2019-03-16 04:39:58.905 075 15581.46 373.01 53057.66 88888.00 2019-03-16 04:39:59.405 075 15581.42 373.00 53057.66 88888.00 2019-03-16 04:39:59.905 075 15581.46 373.01 53057.63 88888.00 2019-03-16 04:40:00.405 075 15581.50 373.04 53057.60 88888.00 2019-03-16 04:40:00.905 075 15581.49 373.06 53057.62 88888.00 2019-03-16 04:40:01.405 075 15581.49 373.05 53057.61 88888.00 2019-03-16 04:40:01.905 075 15581.50 373.04 53057.64 88888.00 2019-03-16 04:40:02.405 075 15581.52 373.05 53057.67 88888.00 2019-03-16 04:40:02.905 075 15581.48 373.05 53057.64 88888.00 2019-03-16 04:40:03.405 075 15581.46 373.04 53057.67 88888.00 2019-03-16 04:40:03.905 075 15581.44 373.04 53057.69 88888.00 2019-03-16 04:40:04.405 075 15581.47 373.09 53057.70 88888.00 2019-03-16 04:40:04.905 075 15581.47 373.09 53057.74 88888.00 2019-03-16 04:40:05.405 075 15581.44 373.06 53057.77 88888.00 2019-03-16 04:40:05.905 075 15581.44 373.06 53057.82 88888.00 2019-03-16 04:40:06.405 075 15581.44 373.09 53057.81 88888.00 2019-03-16 04:40:06.905 075 15581.46 373.13 53057.83 88888.00 2019-03-16 04:40:07.405 075 15581.48 373.13 53057.85 88888.00 2019-03-16 04:40:07.905 075 15581.41 373.11 53057.84 88888.00 2019-03-16 04:40:08.405 075 15581.34 373.10 53057.81 88888.00 2019-03-16 04:40:08.905 075 15581.30 373.10 53057.81 88888.00 2019-03-16 04:40:09.405 075 15581.34 373.07 53057.80 88888.00 2019-03-16 04:40:09.905 075 15581.32 373.11 53057.78 88888.00 2019-03-16 04:40:10.405 075 15581.33 373.15 53057.80 88888.00 2019-03-16 04:40:10.905 075 15581.30 373.21 53057.79 88888.00 2019-03-16 04:40:11.405 075 15581.25 373.22 53057.78 88888.00 2019-03-16 04:40:11.905 075 15581.28 373.15 53057.75 88888.00 2019-03-16 04:40:12.405 075 15581.29 373.14 53057.76 88888.00 2019-03-16 04:40:12.905 075 15581.28 373.15 53057.79 88888.00 2019-03-16 04:40:13.405 075 15581.25 373.21 53057.82 88888.00 2019-03-16 04:40:13.905 075 15581.26 373.18 53057.82 88888.00 2019-03-16 04:40:14.405 075 15581.28 373.18 53057.80 88888.00 2019-03-16 04:40:14.905 075 15581.22 373.19 53057.81 88888.00 2019-03-16 04:40:15.405 075 15581.16 373.23 53057.79 88888.00 2019-03-16 04:40:15.905 075 15581.16 373.22 53057.83 88888.00 2019-03-16 04:40:16.405 075 15581.17 373.15 53057.86 88888.00 2019-03-16 04:40:16.905 075 15581.19 373.22 53057.85 88888.00 2019-03-16 04:40:17.405 075 15581.16 373.18 53057.82 88888.00 2019-03-16 04:40:17.905 075 15581.12 373.24 53057.79 88888.00 2019-03-16 04:40:18.405 075 15581.12 373.30 53057.80 88888.00 2019-03-16 04:40:18.905 075 15581.11 373.30 53057.84 88888.00 2019-03-16 04:40:19.405 075 15581.12 373.27 53057.85 88888.00 2019-03-16 04:40:19.905 075 15581.10 373.18 53057.82 88888.00 2019-03-16 04:40:20.405 075 15581.10 373.21 53057.82 88888.00 2019-03-16 04:40:20.905 075 15581.13 373.20 53057.84 88888.00 2019-03-16 04:40:21.405 075 15581.11 373.20 53057.86 88888.00 2019-03-16 04:40:21.905 075 15581.03 373.21 53057.88 88888.00 2019-03-16 04:40:22.405 075 15581.03 373.22 53057.91 88888.00 2019-03-16 04:40:22.905 075 15581.01 373.26 53057.90 88888.00 2019-03-16 04:40:23.405 075 15581.02 373.29 53057.94 88888.00 2019-03-16 04:40:23.905 075 15581.01 373.28 53057.93 88888.00 2019-03-16 04:40:24.405 075 15581.02 373.30 53057.89 88888.00 2019-03-16 04:40:24.905 075 15581.01 373.27 53057.89 88888.00 2019-03-16 04:40:25.405 075 15580.99 373.23 53057.87 88888.00 2019-03-16 04:40:25.905 075 15581.06 373.26 53057.86 88888.00 2019-03-16 04:40:26.405 075 15581.08 373.26 53057.84 88888.00 2019-03-16 04:40:26.905 075 15581.06 373.29 53057.83 88888.00 2019-03-16 04:40:27.405 075 15581.06 373.26 53057.83 88888.00 2019-03-16 04:40:27.905 075 15581.04 373.22 53057.80 88888.00 2019-03-16 04:40:28.405 075 15581.03 373.26 53057.78 88888.00 2019-03-16 04:40:28.905 075 15581.02 373.29 53057.77 88888.00 2019-03-16 04:40:29.405 075 15581.07 373.31 53057.82 88888.00 2019-03-16 04:40:30.405 075 15581.07 373.24 53057.81 88888.00 2019-03-16 04:40:30.905 075 15581.08 373.20 53057.78 88888.00 2019-03-16 04:40:31.405 075 15581.04 373.15 53057.76 88888.00 2019-03-16 04:40:31.905 075 15581.01 373.15 53057.73 88888.00 2019-03-16 04:40:32.405 075 15580.99 373.11 53057.74 88888.00 2019-03-16 04:40:32.905 075 15581.02 373.05 53057.76 88888.00 2019-03-16 04:40:33.405 075 15580.95 373.04 53057.76 88888.00 2019-03-16 04:40:33.905 075 15580.95 373.06 53057.73 88888.00 2019-03-16 04:40:34.405 075 15580.93 373.09 53057.71 88888.00 2019-03-16 04:40:34.905 075 15580.95 373.06 53057.74 88888.00 2019-03-16 04:40:35.405 075 15580.94 373.06 53057.75 88888.00 2019-03-16 04:40:35.905 075 15580.94 373.06 53057.73 88888.00 2019-03-16 04:40:36.405 075 15580.89 373.04 53057.68 88888.00 2019-03-16 04:40:36.905 075 15580.92 373.04 53057.69 88888.00 2019-03-16 04:40:37.405 075 15580.92 373.06 53057.68 88888.00 2019-03-16 04:40:37.905 075 15580.96 373.02 53057.68 88888.00 2019-03-16 04:40:38.405 075 15580.92 373.03 53057.71 88888.00 2019-03-16 04:40:38.905 075 15580.89 373.04 53057.70 88888.00 2019-03-16 04:40:39.405 075 15580.90 372.97 53057.68 88888.00 2019-03-16 04:40:39.905 075 15580.89 372.95 53057.68 88888.00 2019-03-16 04:40:40.405 075 15580.88 372.96 53057.64 88888.00 2019-03-16 04:40:40.905 075 15580.89 372.95 53057.60 88888.00 2019-03-16 04:40:41.405 075 15580.84 372.91 53057.59 88888.00 2019-03-16 04:40:41.905 075 15580.86 372.87 53057.58 88888.00 2019-03-16 04:40:42.405 075 15580.88 372.86 53057.59 88888.00 2019-03-16 04:40:42.905 075 15580.85 372.86 53057.56 88888.00 2019-03-16 04:40:43.405 075 15580.85 372.84 53057.54 88888.00 2019-03-16 04:40:43.905 075 15580.83 372.81 53057.47 88888.00 2019-03-16 04:40:44.405 075 15580.84 372.79 53057.50 88888.00 2019-03-16 04:40:44.905 075 15580.84 372.78 53057.50 88888.00 2019-03-16 04:40:45.405 075 15580.85 372.81 53057.49 88888.00 2019-03-16 04:40:45.905 075 15580.83 372.86 53057.49 88888.00 2019-03-16 04:40:46.405 075 15580.80 372.81 53057.49 88888.00 2019-03-16 04:40:46.905 075 15580.78 372.76 53057.45 88888.00 2019-03-16 04:40:47.405 075 15580.77 372.75 53057.43 88888.00 2019-03-16 04:40:47.905 075 15580.80 372.67 53057.44 88888.00 2019-03-16 04:40:48.405 075 15580.82 372.63 53057.40 88888.00 2019-03-16 04:40:48.905 075 15580.76 372.65 53057.38 88888.00 2019-03-16 04:40:49.405 075 15580.66 372.65 53057.39 88888.00 2019-03-16 04:40:49.905 075 15580.65 372.65 53057.37 88888.00 2019-03-16 04:40:50.405 075 15580.64 372.59 53057.38 88888.00 2019-03-16 04:40:50.905 075 15580.62 372.54 53057.37 88888.00 2019-03-16 04:40:51.405 075 15580.57 372.55 53057.28 88888.00 2019-03-16 04:40:51.905 075 15580.55 372.59 53057.21 88888.00 2019-03-16 04:40:52.405 075 15580.57 372.53 53057.26 88888.00 2019-03-16 04:40:52.905 075 15580.55 372.54 53057.30 88888.00 2019-03-16 04:40:53.405 075 15580.55 372.51 53057.38 88888.00 2019-03-16 04:40:53.905 075 15580.51 372.46 53057.36 88888.00 2019-03-16 04:40:54.405 075 15580.47 372.46 53057.34 88888.00 2019-03-16 04:40:54.905 075 15580.48 372.43 53057.34 88888.00 2019-03-16 04:40:55.405 075 15580.47 372.42 53057.35 88888.00 2019-03-16 04:40:55.905 075 15580.42 372.43 53057.31 88888.00 2019-03-16 04:40:56.405 075 15580.39 372.41 53057.35 88888.00 2019-03-16 04:40:56.905 075 15580.40 372.37 53057.39 88888.00 2019-03-16 04:40:57.405 075 15580.33 372.32 53057.36 88888.00 2019-03-16 04:40:57.905 075 15580.39 372.28 53057.28 88888.00 2019-03-16 04:40:58.405 075 15580.37 372.27 53057.29 88888.00 2019-03-16 04:40:58.905 075 15580.35 372.26 53057.36 88888.00 2019-03-16 04:40:59.405 075 15580.35 372.25 53057.35 88888.00 2019-03-16 04:40:59.905 075 15580.31 372.27 53057.27 88888.00 2019-03-16 04:41:00.405 075 15580.30 372.26 53057.26 88888.00 2019-03-16 04:41:00.905 075 15580.30 372.24 53057.27 88888.00 2019-03-16 04:41:01.405 075 15580.28 372.24 53057.31 88888.00 2019-03-16 04:41:01.905 075 15580.26 372.22 53057.28 88888.00 2019-03-16 04:41:02.405 075 15580.24 372.20 53057.29 88888.00 2019-03-16 04:41:02.905 075 15580.22 372.16 53057.28 88888.00 2019-03-16 04:41:03.405 075 15580.24 372.17 53057.21 88888.00 2019-03-16 04:41:03.905 075 15580.21 372.16 53057.16 88888.00 2019-03-16 04:41:04.405 075 15580.17 372.16 53057.20 88888.00 2019-03-16 04:41:04.905 075 15580.14 372.16 53057.24 88888.00 2019-03-16 04:41:05.405 075 15580.08 372.09 53057.24 88888.00 2019-03-16 04:41:05.905 075 15580.04 372.08 53057.25 88888.00 2019-03-16 04:41:06.405 075 15580.04 372.09 53057.24 88888.00 2019-03-16 04:41:06.905 075 15580.04 372.10 53057.22 88888.00 2019-03-16 04:41:07.405 075 15580.04 372.10 53057.20 88888.00 2019-03-16 04:41:07.905 075 15579.96 372.07 53057.22 88888.00 2019-03-16 04:41:08.405 075 15579.94 372.09 53057.21 88888.00 2019-03-16 04:41:08.905 075 15579.93 372.10 53057.18 88888.00 2019-03-16 04:41:09.405 075 15579.90 372.05 53057.14 88888.00 2019-03-16 04:41:09.905 075 15579.86 371.98 53057.13 88888.00 2019-03-16 04:41:10.405 075 15579.83 371.97 53057.13 88888.00 2019-03-16 04:41:10.905 075 15579.80 371.97 53057.12 88888.00 2019-03-16 04:41:11.405 075 15579.80 371.98 53057.13 88888.00 2019-03-16 04:41:11.905 075 15579.78 372.03 53057.12 88888.00 2019-03-16 04:41:12.405 075 15579.76 372.02 53057.07 88888.00 2019-03-16 04:41:12.905 075 15579.69 371.96 53057.08 88888.00 2019-03-16 04:41:13.405 075 15579.66 371.93 53057.07 88888.00 2019-03-16 04:41:13.905 075 15579.70 371.98 53057.06 88888.00 2019-03-16 04:41:14.405 075 15579.66 371.98 53057.05 88888.00 2019-03-16 04:41:14.905 075 15579.62 372.02 53057.06 88888.00 2019-03-16 04:41:15.405 075 15579.60 372.01 53057.00 88888.00 2019-03-16 04:41:15.905 075 15579.59 372.01 53056.98 88888.00 2019-03-16 04:41:16.405 075 15579.62 371.94 53056.98 88888.00 2019-03-16 04:41:16.905 075 15579.58 371.92 53057.03 88888.00 2019-03-16 04:41:17.405 075 15579.57 371.89 53057.02 88888.00 2019-03-16 04:41:17.905 075 15579.48 371.88 53056.98 88888.00 2019-03-16 04:41:18.405 075 15579.45 371.80 53056.96 88888.00 2019-03-16 04:41:18.905 075 15579.39 371.70 53056.90 88888.00 2019-03-16 04:41:19.405 075 15579.30 371.64 53056.88 88888.00 2019-03-16 04:41:19.905 075 15579.31 371.67 53056.92 88888.00 2019-03-16 04:41:20.405 075 15579.33 371.74 53056.89 88888.00 2019-03-16 04:41:20.905 075 15579.31 371.72 53056.93 88888.00 2019-03-16 04:41:21.405 075 15579.20 371.72 53056.90 88888.00 2019-03-16 04:41:21.905 075 15579.16 371.72 53056.87 88888.00 2019-03-16 04:41:22.405 075 15579.12 371.71 53056.87 88888.00 2019-03-16 04:41:22.905 075 15579.03 371.71 53056.87 88888.00 2019-03-16 04:41:23.405 075 15579.03 371.72 53056.86 88888.00 2019-03-16 04:41:23.905 075 15579.02 371.71 53056.90 88888.00 2019-03-16 04:41:24.405 075 15578.98 371.68 53056.85 88888.00 2019-03-16 04:41:24.905 075 15578.91 371.65 53056.87 88888.00 2019-03-16 04:41:25.405 075 15578.85 371.70 53056.88 88888.00 2019-03-16 04:41:25.905 075 15578.85 371.77 53056.85 88888.00 2019-03-16 04:41:26.405 075 15578.85 371.73 53056.82 88888.00 2019-03-16 04:41:26.905 075 15578.81 371.68 53056.83 88888.00 2019-03-16 04:41:27.405 075 15578.79 371.68 53056.86 88888.00 2019-03-16 04:41:27.905 075 15578.77 371.64 53056.87 88888.00 2019-03-16 04:41:28.405 075 15578.72 371.58 53056.86 88888.00 2019-03-16 04:41:28.905 075 15578.69 371.58 53056.82 88888.00 2019-03-16 04:41:29.905 075 15578.72 371.59 53056.79 88888.00 2019-03-16 04:41:30.405 075 15578.68 371.59 53056.81 88888.00 2019-03-16 04:41:30.905 075 15578.68 371.57 53056.86 88888.00 2019-03-16 04:41:31.405 075 15578.65 371.60 53056.80 88888.00 2019-03-16 04:41:31.905 075 15578.62 371.59 53056.81 88888.00 2019-03-16 04:41:32.405 075 15578.54 371.56 53056.86 88888.00 2019-03-16 04:41:32.905 075 15578.56 371.58 53056.81 88888.00 2019-03-16 04:41:33.405 075 15578.52 371.56 53056.83 88888.00 2019-03-16 04:41:33.905 075 15578.45 371.57 53056.85 88888.00 2019-03-16 04:41:34.405 075 15578.44 371.57 53056.80 88888.00 2019-03-16 04:41:34.905 075 15578.43 371.58 53056.80 88888.00 2019-03-16 04:41:35.405 075 15578.44 371.60 53056.81 88888.00 2019-03-16 04:41:35.905 075 15578.38 371.57 53056.78 88888.00 2019-03-16 04:41:36.405 075 15578.35 371.59 53056.77 88888.00 2019-03-16 04:41:36.905 075 15578.35 371.65 53056.77 88888.00 2019-03-16 04:41:37.405 075 15578.34 371.64 53056.76 88888.00 2019-03-16 04:41:37.905 075 15578.29 371.59 53056.73 88888.00 2019-03-16 04:41:38.405 075 15578.25 371.58 53056.69 88888.00 2019-03-16 04:41:38.905 075 15578.25 371.59 53056.69 88888.00 2019-03-16 04:41:39.405 075 15578.29 371.65 53056.68 88888.00 2019-03-16 04:41:39.905 075 15578.25 371.66 53056.65 88888.00 2019-03-16 04:41:40.405 075 15578.23 371.67 53056.65 88888.00 2019-03-16 04:41:40.905 075 15578.23 371.70 53056.68 88888.00 2019-03-16 04:41:41.405 075 15578.30 371.68 53056.69 88888.00 2019-03-16 04:41:41.905 075 15578.30 371.67 53056.76 88888.00 2019-03-16 04:41:42.405 075 15578.26 371.68 53056.76 88888.00 2019-03-16 04:41:42.905 075 15578.21 371.68 53056.68 88888.00 2019-03-16 04:41:43.405 075 15578.25 371.71 53056.64 88888.00 2019-03-16 04:41:43.905 075 15578.25 371.77 53056.65 88888.00 2019-03-16 04:41:44.405 075 15578.25 371.77 53056.65 88888.00 2019-03-16 04:41:44.905 075 15578.27 371.72 53056.68 88888.00 2019-03-16 04:41:45.405 075 15578.31 371.72 53056.72 88888.00 2019-03-16 04:41:45.905 075 15578.29 371.71 53056.72 88888.00 2019-03-16 04:41:46.405 075 15578.31 371.70 53056.66 88888.00 2019-03-16 04:41:46.905 075 15578.31 371.70 53056.68 88888.00 2019-03-16 04:41:47.405 075 15578.34 371.70 53056.74 88888.00 2019-03-16 04:41:47.905 075 15578.38 371.75 53056.75 88888.00 2019-03-16 04:41:48.405 075 15578.34 371.77 53056.74 88888.00 2019-03-16 04:41:48.905 075 15578.34 371.74 53056.70 88888.00 2019-03-16 04:41:49.405 075 15578.32 371.73 53056.67 88888.00 2019-03-16 04:41:49.905 075 15578.35 371.77 53056.66 88888.00 2019-03-16 04:41:50.405 075 15578.32 371.74 53056.68 88888.00 2019-03-16 04:41:50.905 075 15578.29 371.70 53056.70 88888.00 2019-03-16 04:41:51.405 075 15578.27 371.71 53056.69 88888.00 2019-03-16 04:41:51.905 075 15578.29 371.71 53056.67 88888.00 2019-03-16 04:41:52.405 075 15578.22 371.72 53056.62 88888.00 2019-03-16 04:41:53.405 075 15578.20 371.84 53056.68 88888.00 2019-03-16 04:41:53.905 075 15578.17 371.84 53056.65 88888.00 2019-03-16 04:41:54.405 075 15578.17 371.82 53056.63 88888.00 2019-03-16 04:41:54.905 075 15578.14 371.85 53056.62 88888.00 2019-03-16 04:41:55.405 075 15578.11 371.83 53056.64 88888.00 2019-03-16 04:41:55.905 075 15578.09 371.75 53056.63 88888.00 2019-03-16 04:41:56.405 075 15578.07 371.76 53056.62 88888.00 2019-03-16 04:41:56.905 075 15578.03 371.76 53056.65 88888.00 2019-03-16 04:41:57.405 075 15578.00 371.77 53056.62 88888.00 2019-03-16 04:41:57.905 075 15578.00 371.80 53056.58 88888.00 2019-03-16 04:41:58.405 075 15577.97 371.82 53056.59 88888.00 2019-03-16 04:41:58.905 075 15577.97 371.85 53056.64 88888.00 2019-03-16 04:41:59.405 075 15578.02 371.79 53056.66 88888.00 2019-03-16 04:41:59.905 075 15577.97 371.81 53056.64 88888.00 2019-03-16 04:42:00.405 075 15577.91 371.84 53056.60 88888.00 2019-03-16 04:42:00.905 075 15577.93 371.79 53056.60 88888.00 2019-03-16 04:42:01.405 075 15577.82 371.74 53056.62 88888.00 2019-03-16 04:42:01.905 075 15577.79 371.75 53056.59 88888.00 2019-03-16 04:42:02.405 075 15577.72 371.75 53056.59 88888.00 2019-03-16 04:42:02.905 075 15577.66 371.77 53056.54 88888.00 2019-03-16 04:42:03.405 075 15577.60 371.77 53056.55 88888.00 2019-03-16 04:42:03.905 075 15577.54 371.77 53056.61 88888.00 2019-03-16 04:42:04.405 075 15577.58 371.75 53056.60 88888.00 2019-03-16 04:42:04.905 075 15577.60 371.79 53056.60 88888.00 2019-03-16 04:42:05.405 075 15577.58 371.79 53056.59 88888.00 2019-03-16 04:42:05.905 075 15577.57 371.74 53056.60 88888.00 2019-03-16 04:42:06.405 075 15577.52 371.75 53056.59 88888.00 2019-03-16 04:42:06.905 075 15577.49 371.76 53056.62 88888.00 2019-03-16 04:42:07.405 075 15577.50 371.76 53056.64 88888.00 2019-03-16 04:42:07.905 075 15577.43 371.76 53056.67 88888.00 2019-03-16 04:42:08.405 075 15577.44 371.77 53056.70 88888.00 2019-03-16 04:42:08.905 075 15577.43 371.80 53056.72 88888.00 2019-03-16 04:42:09.405 075 15577.44 371.83 53056.68 88888.00 2019-03-16 04:42:09.905 075 15577.41 371.77 53056.62 88888.00 2019-03-16 04:42:10.405 075 15577.34 371.76 53056.62 88888.00 2019-03-16 04:42:10.905 075 15577.37 371.74 53056.67 88888.00 2019-03-16 04:42:11.405 075 15577.36 371.73 53056.68 88888.00 2019-03-16 04:42:11.905 075 15577.37 371.74 53056.70 88888.00 2019-03-16 04:42:12.405 075 15577.37 371.73 53056.68 88888.00 2019-03-16 04:42:12.905 075 15577.39 371.75 53056.63 88888.00 2019-03-16 04:42:13.405 075 15577.35 371.73 53056.64 88888.00 2019-03-16 04:42:13.905 075 15577.32 371.70 53056.69 88888.00 2019-03-16 04:42:14.405 075 15577.31 371.66 53056.69 88888.00 2019-03-16 04:42:14.905 075 15577.28 371.66 53056.62 88888.00 2019-03-16 04:42:15.405 075 15577.30 371.71 53056.63 88888.00 2019-03-16 04:42:15.905 075 15577.26 371.75 53056.67 88888.00 2019-03-16 04:42:16.405 075 15577.17 371.77 53056.64 88888.00 2019-03-16 04:42:16.905 075 15577.15 371.68 53056.62 88888.00 2019-03-16 04:42:17.405 075 15577.13 371.68 53056.64 88888.00 2019-03-16 04:42:17.905 075 15577.12 371.70 53056.67 88888.00 2019-03-16 04:42:18.405 075 15577.12 371.68 53056.62 88888.00 2019-03-16 04:42:18.905 075 15577.05 371.68 53056.61 88888.00 2019-03-16 04:42:19.405 075 15577.03 371.67 53056.59 88888.00 2019-03-16 04:42:19.905 075 15577.07 371.67 53056.58 88888.00 2019-03-16 04:42:20.405 075 15577.10 371.73 53056.63 88888.00 2019-03-16 04:42:20.905 075 15577.05 371.75 53056.62 88888.00 2019-03-16 04:42:21.405 075 15576.97 371.71 53056.60 88888.00 2019-03-16 04:42:21.905 075 15576.99 371.64 53056.60 88888.00 2019-03-16 04:42:22.405 075 15576.97 371.59 53056.60 88888.00 2019-03-16 04:42:22.905 075 15576.90 371.55 53056.60 88888.00 2019-03-16 04:42:23.405 075 15576.91 371.54 53056.57 88888.00 2019-03-16 04:42:23.905 075 15576.98 371.51 53056.52 88888.00 2019-03-16 04:42:24.405 075 15576.95 371.50 53056.55 88888.00 2019-03-16 04:42:24.905 075 15576.91 371.47 53056.58 88888.00 2019-03-16 04:42:25.405 075 15576.92 371.54 53056.60 88888.00 2019-03-16 04:42:25.905 075 15576.89 371.54 53056.58 88888.00 2019-03-16 04:42:26.405 075 15576.83 371.50 53056.55 88888.00 2019-03-16 04:42:26.905 075 15576.83 371.47 53056.53 88888.00 2019-03-16 04:42:27.405 075 15576.85 371.48 53056.56 88888.00 2019-03-16 04:42:27.905 075 15576.85 371.48 53056.56 88888.00 2019-03-16 04:42:28.405 075 15576.86 371.46 53056.50 88888.00 2019-03-16 04:42:28.905 075 15576.81 371.46 53056.52 88888.00 2019-03-16 04:42:29.405 075 15576.80 371.42 53056.52 88888.00 2019-03-16 04:42:29.905 075 15576.80 371.44 53056.50 88888.00 2019-03-16 04:42:30.405 075 15576.77 371.50 53056.52 88888.00 2019-03-16 04:42:30.905 075 15576.74 371.45 53056.50 88888.00 2019-03-16 04:42:31.405 075 15576.74 371.45 53056.47 88888.00 2019-03-16 04:42:31.905 075 15576.73 371.45 53056.47 88888.00 2019-03-16 04:42:32.405 075 15576.69 371.40 53056.45 88888.00 2019-03-16 04:42:32.905 075 15576.69 371.38 53056.40 88888.00 2019-03-16 04:42:33.405 075 15576.72 371.33 53056.40 88888.00 2019-03-16 04:42:33.905 075 15576.73 371.31 53056.45 88888.00 2019-03-16 04:42:34.905 075 15576.71 371.23 53056.43 88888.00 2019-03-16 04:42:35.405 075 15576.67 371.24 53056.43 88888.00 2019-03-16 04:42:35.905 075 15576.56 371.31 53056.43 88888.00 2019-03-16 04:42:36.405 075 15576.58 371.31 53056.47 88888.00 2019-03-16 04:42:36.905 075 15576.59 371.30 53056.47 88888.00 2019-03-16 04:42:37.405 075 15576.63 371.27 53056.48 88888.00 2019-03-16 04:42:37.905 075 15576.61 371.24 53056.47 88888.00 2019-03-16 04:42:38.405 075 15576.56 371.25 53056.41 88888.00 2019-03-16 04:42:38.905 075 15576.53 371.32 53056.43 88888.00 2019-03-16 04:42:39.405 075 15576.49 371.31 53056.41 88888.00 2019-03-16 04:42:39.905 075 15576.45 371.27 53056.42 88888.00 2019-03-16 04:42:40.405 075 15576.45 371.25 53056.44 88888.00 2019-03-16 04:42:40.905 075 15576.37 371.24 53056.40 88888.00 2019-03-16 04:42:41.405 075 15576.37 371.23 53056.34 88888.00 2019-03-16 04:42:41.905 075 15576.32 371.20 53056.30 88888.00 2019-03-16 04:42:42.405 075 15576.31 371.14 53056.32 88888.00 2019-03-16 04:42:42.905 075 15576.33 371.14 53056.33 88888.00 2019-03-16 04:42:43.405 075 15576.28 371.15 53056.30 88888.00 2019-03-16 04:42:43.905 075 15576.26 371.13 53056.29 88888.00 2019-03-16 04:42:44.405 075 15576.24 371.11 53056.37 88888.00 2019-03-16 04:42:44.905 075 15576.21 371.10 53056.39 88888.00 2019-03-16 04:42:45.405 075 15576.16 371.07 53056.35 88888.00 2019-03-16 04:42:45.905 075 15576.13 371.05 53056.37 88888.00 2019-03-16 04:42:46.405 075 15576.12 371.02 53056.39 88888.00 2019-03-16 04:42:46.905 075 15576.17 370.96 53056.36 88888.00 2019-03-16 04:42:47.405 075 15576.12 370.95 53056.33 88888.00 2019-03-16 04:42:47.905 075 15576.15 370.97 53056.38 88888.00 2019-03-16 04:42:48.405 075 15576.17 370.95 53056.37 88888.00 2019-03-16 04:42:48.905 075 15576.16 370.90 53056.34 88888.00 2019-03-16 04:42:49.405 075 15576.16 370.89 53056.36 88888.00 2019-03-16 04:42:49.905 075 15576.15 370.95 53056.32 88888.00 2019-03-16 04:42:50.405 075 15576.14 370.95 53056.28 88888.00 2019-03-16 04:42:50.905 075 15576.07 370.90 53056.26 88888.00 2019-03-16 04:42:51.405 075 15576.13 370.91 53056.28 88888.00 2019-03-16 04:42:51.905 075 15576.18 370.94 53056.30 88888.00 2019-03-16 04:42:52.405 075 15576.16 370.96 53056.33 88888.00 2019-03-16 04:42:52.905 075 15576.17 370.93 53056.28 88888.00 2019-03-16 04:42:53.405 075 15576.12 370.90 53056.25 88888.00 2019-03-16 04:42:53.905 075 15576.12 370.89 53056.25 88888.00 2019-03-16 04:42:54.405 075 15576.08 370.87 53056.25 88888.00 2019-03-16 04:42:54.905 075 15576.07 370.90 53056.32 88888.00 2019-03-16 04:42:55.405 075 15576.07 370.88 53056.29 88888.00 2019-03-16 04:42:55.905 075 15576.07 370.88 53056.27 88888.00 2019-03-16 04:42:56.405 075 15576.07 370.88 53056.26 88888.00 2019-03-16 04:42:56.905 075 15576.03 370.88 53056.33 88888.00 2019-03-16 04:42:57.405 075 15575.99 370.86 53056.32 88888.00 2019-03-16 04:42:57.905 075 15575.97 370.87 53056.25 88888.00 2019-03-16 04:42:58.405 075 15575.95 370.87 53056.28 88888.00 2019-03-16 04:42:58.905 075 15575.94 370.86 53056.32 88888.00 2019-03-16 04:42:59.405 075 15575.95 370.87 53056.37 88888.00 2019-03-16 04:42:59.906 075 15575.96 370.86 53056.38 88888.00 2019-03-16 04:43:00.406 075 15575.92 370.85 53056.38 88888.00 2019-03-16 04:43:00.906 075 15575.92 370.84 53056.38 88888.00 2019-03-16 04:43:01.406 075 15575.91 370.81 53056.37 88888.00 2019-03-16 04:43:01.906 075 15575.86 370.78 53056.32 88888.00 2019-03-16 04:43:02.406 075 15575.86 370.79 53056.28 88888.00 2019-03-16 04:43:02.906 075 15575.89 370.79 53056.30 88888.00 2019-03-16 04:43:03.406 075 15575.90 370.79 53056.37 88888.00 2019-03-16 04:43:03.906 075 15575.89 370.79 53056.38 88888.00 2019-03-16 04:43:04.406 075 15575.86 370.81 53056.37 88888.00 2019-03-16 04:43:04.906 075 15575.90 370.85 53056.40 88888.00 2019-03-16 04:43:05.406 075 15575.92 370.89 53056.40 88888.00 2019-03-16 04:43:06.406 075 15575.85 370.89 53056.33 88888.00 2019-03-16 04:43:06.906 075 15575.86 370.90 53056.40 88888.00 2019-03-16 04:43:07.406 075 15575.86 370.93 53056.40 88888.00 2019-03-16 04:43:07.906 075 15575.82 370.91 53056.42 88888.00 2019-03-16 04:43:08.406 075 15575.85 370.89 53056.44 88888.00 2019-03-16 04:43:08.906 075 15575.81 370.89 53056.45 88888.00 2019-03-16 04:43:09.406 075 15575.79 370.88 53056.49 88888.00 2019-03-16 04:43:09.906 075 15575.78 370.87 53056.52 88888.00 2019-03-16 04:43:10.406 075 15575.80 370.87 53056.47 88888.00 2019-03-16 04:43:10.906 075 15575.81 370.96 53056.42 88888.00 2019-03-16 04:43:11.406 075 15575.80 371.01 53056.43 88888.00 2019-03-16 04:43:11.906 075 15575.76 371.02 53056.49 88888.00 2019-03-16 04:43:12.406 075 15575.74 370.99 53056.55 88888.00 2019-03-16 04:43:12.906 075 15575.74 371.03 53056.49 88888.00 2019-03-16 04:43:13.406 075 15575.65 370.99 53056.49 88888.00 2019-03-16 04:43:13.906 075 15575.67 370.95 53056.53 88888.00 2019-03-16 04:43:14.406 075 15575.69 370.89 53056.52 88888.00 2019-03-16 04:43:14.906 075 15575.73 370.90 53056.49 88888.00 2019-03-16 04:43:15.406 075 15575.70 370.95 53056.50 88888.00 2019-03-16 04:43:15.906 075 15575.64 370.94 53056.52 88888.00 2019-03-16 04:43:16.406 075 15575.64 370.88 53056.52 88888.00 2019-03-16 04:43:16.906 075 15575.69 370.90 53056.59 88888.00 2019-03-16 04:43:17.406 075 15575.69 370.96 53056.64 88888.00 2019-03-16 04:43:17.906 075 15575.68 370.90 53056.64 88888.00 2019-03-16 04:43:18.406 075 15575.63 370.88 53056.64 88888.00 2019-03-16 04:43:18.906 075 15575.62 370.93 53056.63 88888.00 2019-03-16 04:43:19.406 075 15575.63 370.93 53056.61 88888.00 2019-03-16 04:43:19.906 075 15575.62 370.93 53056.63 88888.00 2019-03-16 04:43:20.406 075 15575.64 370.96 53056.67 88888.00 2019-03-16 04:43:20.906 075 15575.67 370.97 53056.66 88888.00 2019-03-16 04:43:21.406 075 15575.63 370.96 53056.65 88888.00 2019-03-16 04:43:21.906 075 15575.62 370.91 53056.61 88888.00 2019-03-16 04:43:22.406 075 15575.61 370.89 53056.62 88888.00 2019-03-16 04:43:22.906 075 15575.59 370.87 53056.60 88888.00 2019-03-16 04:43:23.406 075 15575.59 370.85 53056.66 88888.00 2019-03-16 04:43:23.906 075 15575.59 370.86 53056.70 88888.00 2019-03-16 04:43:24.406 075 15575.55 370.88 53056.70 88888.00 2019-03-16 04:43:24.906 075 15575.52 370.87 53056.73 88888.00 2019-03-16 04:43:25.406 075 15575.49 370.88 53056.74 88888.00 2019-03-16 04:43:25.906 075 15575.46 370.93 53056.70 88888.00 2019-03-16 04:43:26.406 075 15575.46 370.93 53056.70 88888.00 2019-03-16 04:43:26.906 075 15575.49 370.87 53056.74 88888.00 2019-03-16 04:43:27.406 075 15575.44 370.89 53056.77 88888.00 2019-03-16 04:43:27.906 075 15575.43 370.95 53056.77 88888.00 2019-03-16 04:43:28.406 075 15575.41 370.94 53056.80 88888.00 2019-03-16 04:43:28.906 075 15575.37 370.94 53056.82 88888.00 2019-03-16 04:43:29.406 075 15575.32 370.94 53056.85 88888.00 2019-03-16 04:43:29.906 075 15575.31 370.96 53056.84 88888.00 2019-03-16 04:43:30.406 075 15575.28 370.96 53056.78 88888.00 2019-03-16 04:43:30.906 075 15575.32 370.99 53056.79 88888.00 2019-03-16 04:43:31.406 075 15575.29 370.95 53056.81 88888.00 2019-03-16 04:43:31.906 075 15575.27 370.94 53056.81 88888.00 2019-03-16 04:43:32.406 075 15575.23 370.98 53056.76 88888.00 2019-03-16 04:43:32.906 075 15575.26 371.03 53056.74 88888.00 2019-03-16 04:43:33.406 075 15575.25 371.02 53056.77 88888.00 2019-03-16 04:43:33.906 075 15575.23 371.05 53056.76 88888.00 2019-03-16 04:43:34.406 075 15575.24 371.07 53056.75 88888.00 2019-03-16 04:43:34.906 075 15575.28 371.13 53056.77 88888.00 2019-03-16 04:43:35.406 075 15575.29 371.13 53056.81 88888.00 2019-03-16 04:43:35.906 075 15575.26 371.13 53056.80 88888.00 2019-03-16 04:43:36.406 075 15575.27 371.16 53056.83 88888.00 2019-03-16 04:43:36.906 075 15575.24 371.21 53056.82 88888.00 2019-03-16 04:43:37.406 075 15575.15 371.16 53056.81 88888.00 2019-03-16 04:43:37.906 075 15575.13 371.12 53056.79 88888.00 2019-03-16 04:43:38.406 075 15575.14 371.13 53056.74 88888.00 2019-03-16 04:43:38.906 075 15575.11 371.15 53056.75 88888.00 2019-03-16 04:43:39.406 075 15575.13 371.23 53056.76 88888.00 2019-03-16 04:43:39.906 075 15575.14 371.21 53056.78 88888.00 2019-03-16 04:43:40.406 075 15575.15 371.20 53056.81 88888.00 2019-03-16 04:43:40.906 075 15575.17 371.22 53056.87 88888.00 2019-03-16 04:43:41.406 075 15575.18 371.17 53056.92 88888.00 2019-03-16 04:43:41.906 075 15575.18 371.21 53056.94 88888.00 2019-03-16 04:43:42.406 075 15575.16 371.25 53056.87 88888.00 2019-03-16 04:43:42.906 075 15575.13 371.29 53056.84 88888.00 2019-03-16 04:43:43.406 075 15575.09 371.24 53056.80 88888.00 2019-03-16 04:43:43.906 075 15575.07 371.27 53056.81 88888.00 2019-03-16 04:43:44.406 075 15575.04 371.25 53056.86 88888.00 2019-03-16 04:43:44.906 075 15575.05 371.28 53056.88 88888.00 2019-03-16 04:43:45.406 075 15575.09 371.29 53056.93 88888.00 2019-03-16 04:43:45.906 075 15575.09 371.31 53056.93 88888.00 2019-03-16 04:43:46.406 075 15575.09 371.34 53056.94 88888.00 2019-03-16 04:43:46.906 075 15575.08 371.37 53056.97 88888.00 2019-03-16 04:43:47.906 075 15575.05 371.33 53057.02 88888.00 2019-03-16 04:43:48.406 075 15575.04 371.40 53056.98 88888.00 2019-03-16 04:43:48.906 075 15575.06 371.44 53056.96 88888.00 2019-03-16 04:43:49.406 075 15575.05 371.48 53057.00 88888.00 2019-03-16 04:43:49.906 075 15575.01 371.48 53057.01 88888.00 2019-03-16 04:43:50.406 075 15574.97 371.42 53057.00 88888.00 2019-03-16 04:43:50.906 075 15574.92 371.47 53057.00 88888.00 2019-03-16 04:43:51.406 075 15574.96 371.50 53057.00 88888.00 2019-03-16 04:43:51.906 075 15574.96 371.50 53057.00 88888.00 2019-03-16 04:43:52.406 075 15574.96 371.49 53056.99 88888.00 2019-03-16 04:43:52.906 075 15575.00 371.50 53056.99 88888.00 2019-03-16 04:43:53.406 075 15575.07 371.49 53056.98 88888.00 2019-03-16 04:43:53.906 075 15575.05 371.47 53056.99 88888.00 2019-03-16 04:43:54.406 075 15575.01 371.49 53056.97 88888.00 2019-03-16 04:43:54.906 075 15575.05 371.47 53057.01 88888.00 2019-03-16 04:43:55.406 075 15575.07 371.47 53057.02 88888.00 2019-03-16 04:43:55.906 075 15575.09 371.54 53057.09 88888.00 2019-03-16 04:43:56.406 075 15575.04 371.57 53057.04 88888.00 2019-03-16 04:43:56.906 075 15574.99 371.58 53056.98 88888.00 2019-03-16 04:43:57.906 075 15574.93 371.55 53057.09 88888.00 2019-03-16 04:43:58.406 075 15574.93 371.57 53057.07 88888.00 2019-03-16 04:43:58.906 075 15574.93 371.58 53057.15 88888.00 2019-03-16 04:43:59.406 075 15574.93 371.59 53057.14 88888.00 2019-03-16 04:43:59.906 075 15574.99 371.59 53057.17 88888.00 2019-03-16 04:44:00.406 075 15575.05 371.59 53057.12 88888.00 2019-03-16 04:44:00.906 075 15575.02 371.60 53057.16 88888.00 2019-03-16 04:44:01.406 075 15575.01 371.60 53057.16 88888.00 2019-03-16 04:44:01.906 075 15574.95 371.64 53057.17 88888.00 2019-03-16 04:44:02.406 075 15574.97 371.60 53057.15 88888.00 2019-03-16 04:44:02.906 075 15575.04 371.59 53057.23 88888.00 2019-03-16 04:44:03.406 075 15575.00 371.57 53057.29 88888.00 2019-03-16 04:44:03.906 075 15574.96 371.58 53057.30 88888.00 2019-03-16 04:44:04.406 075 15574.92 371.59 53057.27 88888.00 2019-03-16 04:44:04.906 075 15574.93 371.64 53057.23 88888.00 2019-03-16 04:44:05.906 075 15574.96 371.65 53057.23 88888.00 2019-03-16 04:44:06.406 075 15574.96 371.64 53057.22 88888.00 2019-03-16 04:44:06.906 075 15574.91 371.70 53057.22 88888.00 2019-03-16 04:44:07.406 075 15574.92 371.75 53057.26 88888.00 2019-03-16 04:44:07.906 075 15574.88 371.68 53057.25 88888.00 2019-03-16 04:44:08.406 075 15574.88 371.65 53057.26 88888.00 2019-03-16 04:44:08.906 075 15574.87 371.67 53057.30 88888.00 2019-03-16 04:44:09.406 075 15574.84 371.66 53057.33 88888.00 2019-03-16 04:44:09.906 075 15574.82 371.58 53057.29 88888.00 2019-03-16 04:44:10.406 075 15574.82 371.54 53057.33 88888.00 2019-03-16 04:44:10.906 075 15574.81 371.64 53057.37 88888.00 2019-03-16 04:44:11.406 075 15574.81 371.68 53057.35 88888.00 2019-03-16 04:44:11.906 075 15574.78 371.70 53057.40 88888.00 2019-03-16 04:44:12.406 075 15574.81 371.67 53057.39 88888.00 2019-03-16 04:44:12.906 075 15574.79 371.56 53057.34 88888.00 2019-03-16 04:44:13.406 075 15574.79 371.50 53057.30 88888.00 2019-03-16 04:44:13.906 075 15574.77 371.60 53057.38 88888.00 2019-03-16 04:44:14.406 075 15574.81 371.67 53057.42 88888.00 2019-03-16 04:44:14.906 075 15574.79 371.68 53057.38 88888.00 2019-03-16 04:44:15.406 075 15574.74 371.65 53057.38 88888.00 2019-03-16 04:44:15.906 075 15574.73 371.64 53057.38 88888.00 2019-03-16 04:44:16.406 075 15574.77 371.64 53057.39 88888.00 2019-03-16 04:44:16.906 075 15574.78 371.67 53057.38 88888.00 2019-03-16 04:44:17.406 075 15574.74 371.70 53057.37 88888.00 2019-03-16 04:44:17.906 075 15574.74 371.71 53057.37 88888.00 2019-03-16 04:44:18.406 075 15574.77 371.66 53057.38 88888.00 2019-03-16 04:44:18.906 075 15574.75 371.67 53057.36 88888.00 2019-03-16 04:44:19.406 075 15574.74 371.73 53057.36 88888.00 2019-03-16 04:44:19.906 075 15574.71 371.74 53057.37 88888.00 2019-03-16 04:44:20.406 075 15574.75 371.72 53057.39 88888.00 2019-03-16 04:44:20.906 075 15574.77 371.71 53057.39 88888.00 2019-03-16 04:44:21.406 075 15574.73 371.68 53057.37 88888.00 2019-03-16 04:44:21.906 075 15574.71 371.66 53057.40 88888.00 2019-03-16 04:44:22.406 075 15574.74 371.64 53057.39 88888.00 2019-03-16 04:44:22.906 075 15574.71 371.65 53057.33 88888.00 2019-03-16 04:44:23.406 075 15574.69 371.67 53057.36 88888.00 2019-03-16 04:44:23.906 075 15574.72 371.66 53057.42 88888.00 2019-03-16 04:44:24.406 075 15574.73 371.67 53057.40 88888.00 2019-03-16 04:44:24.906 075 15574.73 371.70 53057.38 88888.00 2019-03-16 04:44:25.406 075 15574.70 371.71 53057.39 88888.00 2019-03-16 04:44:25.906 075 15574.68 371.77 53057.36 88888.00 2019-03-16 04:44:26.406 075 15574.66 371.79 53057.36 88888.00 2019-03-16 04:44:26.906 075 15574.66 371.76 53057.38 88888.00 2019-03-16 04:44:27.406 075 15574.70 371.76 53057.44 88888.00 2019-03-16 04:44:27.906 075 15574.69 371.85 53057.44 88888.00 2019-03-16 04:44:28.406 075 15574.72 371.83 53057.37 88888.00 2019-03-16 04:44:29.406 075 15574.66 371.91 53057.38 88888.00 2019-03-16 04:44:29.906 075 15574.63 371.90 53057.40 88888.00 2019-03-16 04:44:30.406 075 15574.68 371.88 53057.43 88888.00 2019-03-16 04:44:30.906 075 15574.71 371.85 53057.42 88888.00 2019-03-16 04:44:31.406 075 15574.69 371.81 53057.39 88888.00 2019-03-16 04:44:31.906 075 15574.72 371.77 53057.42 88888.00 2019-03-16 04:44:32.406 075 15574.73 371.79 53057.43 88888.00 2019-03-16 04:44:32.906 075 15574.73 371.85 53057.47 88888.00 2019-03-16 04:44:33.406 075 15574.73 371.85 53057.46 88888.00 2019-03-16 04:44:33.906 075 15574.64 371.81 53057.51 88888.00 2019-03-16 04:44:34.406 075 15574.65 371.84 53057.48 88888.00 2019-03-16 04:44:34.906 075 15574.63 371.86 53057.48 88888.00 2019-03-16 04:44:35.406 075 15574.69 371.84 53057.47 88888.00 2019-03-16 04:44:35.906 075 15574.65 371.85 53057.48 88888.00 2019-03-16 04:44:36.406 075 15574.66 371.92 53057.51 88888.00 2019-03-16 04:44:36.906 075 15574.66 371.96 53057.50 88888.00 2019-03-16 04:44:37.406 075 15574.60 371.96 53057.51 88888.00 2019-03-16 04:44:37.906 075 15574.55 371.93 53057.51 88888.00 2019-03-16 04:44:38.406 075 15574.54 371.85 53057.54 88888.00 2019-03-16 04:44:38.906 075 15574.55 371.83 53057.59 88888.00 2019-03-16 04:44:39.406 075 15574.54 371.83 53057.59 88888.00 2019-03-16 04:44:39.906 075 15574.53 371.82 53057.58 88888.00 2019-03-16 04:44:40.406 075 15574.52 371.81 53057.59 88888.00 2019-03-16 04:44:40.906 075 15574.48 371.84 53057.58 88888.00 2019-03-16 04:44:41.406 075 15574.44 371.86 53057.62 88888.00 2019-03-16 04:44:41.906 075 15574.46 371.85 53057.60 88888.00 2019-03-16 04:44:42.406 075 15574.46 371.86 53057.59 88888.00 2019-03-16 04:44:42.906 075 15574.42 371.85 53057.56 88888.00 2019-03-16 04:44:43.406 075 15574.44 371.92 53057.57 88888.00 2019-03-16 04:44:43.906 075 15574.46 371.92 53057.61 88888.00 2019-03-16 04:44:44.406 075 15574.46 371.88 53057.58 88888.00 2019-03-16 04:44:44.906 075 15574.47 371.86 53057.59 88888.00 2019-03-16 04:44:45.406 075 15574.51 371.84 53057.65 88888.00 2019-03-16 04:44:45.906 075 15574.44 371.83 53057.65 88888.00 2019-03-16 04:44:46.406 075 15574.35 371.89 53057.63 88888.00 2019-03-16 04:44:46.906 075 15574.34 371.89 53057.61 88888.00 2019-03-16 04:44:47.406 075 15574.39 371.85 53057.63 88888.00 2019-03-16 04:44:47.906 075 15574.42 371.89 53057.61 88888.00 2019-03-16 04:44:48.406 075 15574.43 371.90 53057.60 88888.00 2019-03-16 04:44:48.906 075 15574.43 371.89 53057.59 88888.00 2019-03-16 04:44:49.406 075 15574.36 371.96 53057.61 88888.00 2019-03-16 04:44:49.906 075 15574.39 371.91 53057.59 88888.00 2019-03-16 04:44:50.406 075 15574.41 371.88 53057.59 88888.00 2019-03-16 04:44:50.906 075 15574.42 371.89 53057.63 88888.00 2019-03-16 04:44:51.406 075 15574.38 371.82 53057.63 88888.00 2019-03-16 04:44:51.906 075 15574.39 371.80 53057.63 88888.00 2019-03-16 04:44:52.406 075 15574.44 371.82 53057.66 88888.00 2019-03-16 04:44:52.906 075 15574.41 371.80 53057.63 88888.00 2019-03-16 04:44:53.406 075 15574.43 371.84 53057.65 88888.00 2019-03-16 04:44:53.906 075 15574.43 371.77 53057.67 88888.00 2019-03-16 04:44:54.406 075 15574.43 371.76 53057.69 88888.00 2019-03-16 04:44:54.906 075 15574.45 371.79 53057.68 88888.00 2019-03-16 04:44:55.406 075 15574.45 371.82 53057.66 88888.00 2019-03-16 04:44:55.906 075 15574.47 371.85 53057.71 88888.00 2019-03-16 04:44:56.406 075 15574.50 371.84 53057.73 88888.00 2019-03-16 04:44:56.906 075 15574.47 371.83 53057.73 88888.00 2019-03-16 04:44:57.406 075 15574.47 371.83 53057.70 88888.00 2019-03-16 04:44:57.906 075 15574.50 371.82 53057.67 88888.00 2019-03-16 04:44:58.406 075 15574.53 371.80 53057.68 88888.00 2019-03-16 04:44:58.906 075 15574.53 371.80 53057.73 88888.00 2019-03-16 04:44:59.406 075 15574.53 371.81 53057.76 88888.00 2019-03-16 04:44:59.906 075 15574.51 371.82 53057.74 88888.00 2019-03-16 04:45:00.906 075 15574.48 371.86 53057.71 88888.00 2019-03-16 04:45:01.406 075 15574.52 371.89 53057.67 88888.00 2019-03-16 04:45:01.906 075 15574.56 371.90 53057.70 88888.00 2019-03-16 04:45:02.406 075 15574.53 371.89 53057.71 88888.00 2019-03-16 04:45:02.906 075 15574.53 371.86 53057.71 88888.00 2019-03-16 04:45:03.406 075 15574.52 371.86 53057.71 88888.00 2019-03-16 04:45:03.906 075 15574.53 371.85 53057.71 88888.00 2019-03-16 04:45:04.406 075 15574.50 371.85 53057.75 88888.00 2019-03-16 04:45:04.906 075 15574.48 371.86 53057.75 88888.00 2019-03-16 04:45:05.406 075 15574.47 371.88 53057.74 88888.00 2019-03-16 04:45:05.906 075 15574.47 371.86 53057.71 88888.00 2019-03-16 04:45:06.406 075 15574.48 371.86 53057.67 88888.00 2019-03-16 04:45:06.906 075 15574.51 371.86 53057.69 88888.00 2019-03-16 04:45:07.406 075 15574.51 371.89 53057.77 88888.00 2019-03-16 04:45:07.906 075 15574.50 371.90 53057.75 88888.00 2019-03-16 04:45:08.906 075 15574.48 371.93 53057.71 88888.00 2019-03-16 04:45:09.406 075 15574.48 371.92 53057.71 88888.00 2019-03-16 04:45:09.906 075 15574.45 371.89 53057.73 88888.00 2019-03-16 04:45:10.906 075 15574.37 371.89 53057.74 88888.00 2019-03-16 04:45:11.406 075 15574.37 371.89 53057.76 88888.00 2019-03-16 04:45:11.906 075 15574.35 371.96 53057.76 88888.00 2019-03-16 04:45:12.406 075 15574.36 372.00 53057.77 88888.00 2019-03-16 04:45:12.906 075 15574.31 371.94 53057.80 88888.00 2019-03-16 04:45:13.406 075 15574.27 371.93 53057.80 88888.00 2019-03-16 04:45:13.906 075 15574.27 371.96 53057.77 88888.00 2019-03-16 04:45:14.406 075 15574.29 371.92 53057.80 88888.00 2019-03-16 04:45:14.906 075 15574.31 371.93 53057.77 88888.00 2019-03-16 04:45:15.406 075 15574.29 371.96 53057.74 88888.00 2019-03-16 04:45:15.906 075 15574.27 371.98 53057.73 88888.00 2019-03-16 04:45:16.406 075 15574.34 371.94 53057.73 88888.00 2019-03-16 04:45:16.906 075 15574.35 371.92 53057.73 88888.00 2019-03-16 04:45:17.406 075 15574.32 371.93 53057.74 88888.00 2019-03-16 04:45:17.906 075 15574.32 371.93 53057.70 88888.00 2019-03-16 04:45:18.906 075 15574.26 371.98 53057.73 88888.00 2019-03-16 04:45:19.406 075 15574.27 372.07 53057.74 88888.00 2019-03-16 04:45:19.906 075 15574.25 372.09 53057.75 88888.00 2019-03-16 04:45:20.406 075 15574.26 372.12 53057.78 88888.00 2019-03-16 04:45:20.906 075 15574.24 372.12 53057.82 88888.00 2019-03-16 04:45:21.406 075 15574.26 372.11 53057.81 88888.00 2019-03-16 04:45:21.906 075 15574.22 372.11 53057.80 88888.00 2019-03-16 04:45:22.406 075 15574.23 372.09 53057.86 88888.00 2019-03-16 04:45:22.906 075 15574.22 372.11 53057.89 88888.00 2019-03-16 04:45:23.406 075 15574.19 372.14 53057.85 88888.00 2019-03-16 04:45:23.906 075 15574.17 372.10 53057.83 88888.00 2019-03-16 04:45:24.406 075 15574.18 372.11 53057.86 88888.00 2019-03-16 04:45:24.906 075 15574.14 372.14 53057.86 88888.00 2019-03-16 04:45:25.406 075 15574.15 372.15 53057.87 88888.00 2019-03-16 04:45:25.906 075 15574.18 372.12 53057.87 88888.00 2019-03-16 04:45:26.406 075 15574.17 372.15 53057.87 88888.00 2019-03-16 04:45:26.906 075 15574.17 372.14 53057.88 88888.00 2019-03-16 04:45:27.406 075 15574.14 372.14 53057.86 88888.00 2019-03-16 04:45:27.906 075 15574.16 372.17 53057.82 88888.00 2019-03-16 04:45:28.406 075 15574.23 372.15 53057.85 88888.00 2019-03-16 04:45:28.906 075 15574.17 372.15 53057.81 88888.00 2019-03-16 04:45:29.406 075 15574.16 372.23 53057.85 88888.00 2019-03-16 04:45:29.906 075 15574.15 372.19 53057.83 88888.00 2019-03-16 04:45:30.406 075 15574.19 372.18 53057.83 88888.00 2019-03-16 04:45:30.906 075 15574.17 372.19 53057.84 88888.00 2019-03-16 04:45:31.406 075 15574.18 372.24 53057.85 88888.00 2019-03-16 04:45:31.906 075 15574.19 372.25 53057.84 88888.00 2019-03-16 04:45:32.406 075 15574.16 372.22 53057.87 88888.00 2019-03-16 04:45:32.906 075 15574.19 372.23 53057.89 88888.00 2019-03-16 04:45:33.406 075 15574.22 372.25 53057.87 88888.00 2019-03-16 04:45:33.906 075 15574.24 372.24 53057.87 88888.00 2019-03-16 04:45:34.406 075 15574.24 372.24 53057.86 88888.00 2019-03-16 04:45:34.906 075 15574.23 372.28 53057.88 88888.00 2019-03-16 04:45:35.406 075 15574.23 372.35 53057.91 88888.00 2019-03-16 04:45:35.906 075 15574.18 372.45 53057.96 88888.00 2019-03-16 04:45:36.406 075 15574.20 372.53 53057.93 88888.00 2019-03-16 04:45:36.906 075 15574.20 372.50 53057.91 88888.00 2019-03-16 04:45:37.406 075 15574.19 372.46 53057.96 88888.00 2019-03-16 04:45:37.906 075 15574.23 372.49 53057.88 88888.00 2019-03-16 04:45:38.406 075 15574.26 372.52 53057.90 88888.00 2019-03-16 04:45:38.906 075 15574.26 372.52 53057.94 88888.00 2019-03-16 04:45:39.406 075 15574.29 372.57 53057.90 88888.00 2019-03-16 04:45:39.906 075 15574.27 372.60 53057.91 88888.00 2019-03-16 04:45:40.406 075 15574.24 372.55 53057.91 88888.00 2019-03-16 04:45:40.906 075 15574.25 372.52 53057.95 88888.00 2019-03-16 04:45:41.406 075 15574.26 372.54 53058.04 88888.00 2019-03-16 04:45:42.406 075 15574.25 372.49 53058.01 88888.00 2019-03-16 04:45:42.906 075 15574.27 372.55 53058.04 88888.00 2019-03-16 04:45:43.406 075 15574.33 372.63 53058.08 88888.00 2019-03-16 04:45:43.906 075 15574.36 372.63 53058.09 88888.00 2019-03-16 04:45:44.406 075 15574.32 372.65 53058.07 88888.00 2019-03-16 04:45:44.906 075 15574.33 372.66 53058.05 88888.00 2019-03-16 04:45:45.406 075 15574.35 372.72 53058.06 88888.00 2019-03-16 04:45:45.906 075 15574.35 372.72 53058.09 88888.00 2019-03-16 04:45:46.406 075 15574.39 372.71 53058.09 88888.00 2019-03-16 04:45:46.906 075 15574.39 372.74 53058.15 88888.00 2019-03-16 04:45:47.406 075 15574.35 372.74 53058.20 88888.00 2019-03-16 04:45:47.906 075 15574.38 372.74 53058.18 88888.00 2019-03-16 04:45:48.406 075 15574.38 372.78 53058.20 88888.00 2019-03-16 04:45:48.906 075 15574.38 372.80 53058.22 88888.00 2019-03-16 04:45:49.406 075 15574.41 372.84 53058.23 88888.00 2019-03-16 04:45:49.906 075 15574.44 372.83 53058.17 88888.00 2019-03-16 04:45:50.406 075 15574.44 372.87 53058.20 88888.00 2019-03-16 04:45:50.906 075 15574.47 372.88 53058.28 88888.00 2019-03-16 04:45:51.406 075 15574.51 372.88 53058.35 88888.00 2019-03-16 04:45:51.906 075 15574.47 372.92 53058.35 88888.00 2019-03-16 04:45:52.406 075 15574.45 372.89 53058.31 88888.00 2019-03-16 04:45:52.906 075 15574.47 372.94 53058.34 88888.00 2019-03-16 04:45:53.406 075 15574.45 372.96 53058.34 88888.00 2019-03-16 04:45:53.906 075 15574.45 373.04 53058.31 88888.00 2019-03-16 04:45:54.406 075 15574.44 373.06 53058.24 88888.00 2019-03-16 04:45:54.906 075 15574.44 373.07 53058.25 88888.00 2019-03-16 04:45:55.406 075 15574.46 373.06 53058.29 88888.00 2019-03-16 04:45:55.906 075 15574.45 373.07 53058.29 88888.00 2019-03-16 04:45:56.406 075 15574.43 373.11 53058.38 88888.00 2019-03-16 04:45:56.906 075 15574.42 373.13 53058.43 88888.00 2019-03-16 04:45:57.406 075 15574.39 373.18 53058.41 88888.00 2019-03-16 04:45:57.906 075 15574.44 373.17 53058.40 88888.00 2019-03-16 04:45:58.406 075 15574.50 373.19 53058.35 88888.00 2019-03-16 04:45:58.906 075 15574.47 373.21 53058.30 88888.00 2019-03-16 04:45:59.406 075 15574.41 373.22 53058.29 88888.00 2019-03-16 04:45:59.906 075 15574.39 373.27 53058.30 88888.00 2019-03-16 04:46:00.406 075 15574.38 373.29 53058.35 88888.00 2019-03-16 04:46:00.906 075 15574.39 373.26 53058.35 88888.00 2019-03-16 04:46:01.906 075 15574.41 373.33 53058.36 88888.00 2019-03-16 04:46:02.406 075 15574.45 373.39 53058.33 88888.00 2019-03-16 04:46:02.906 075 15574.46 373.41 53058.33 88888.00 2019-03-16 04:46:03.406 075 15574.43 373.40 53058.33 88888.00 2019-03-16 04:46:03.906 075 15574.39 373.40 53058.33 88888.00 2019-03-16 04:46:04.406 075 15574.35 373.37 53058.36 88888.00 2019-03-16 04:46:04.906 075 15574.41 373.36 53058.39 88888.00 2019-03-16 04:46:05.406 075 15574.39 373.40 53058.45 88888.00 2019-03-16 04:46:05.906 075 15574.37 373.43 53058.47 88888.00 2019-03-16 04:46:06.406 075 15574.41 373.45 53058.46 88888.00 2019-03-16 04:46:06.906 075 15574.38 373.52 53058.43 88888.00 2019-03-16 04:46:07.406 075 15574.41 373.50 53058.51 88888.00 2019-03-16 04:46:07.906 075 15574.47 373.47 53058.56 88888.00 2019-03-16 04:46:08.406 075 15574.45 373.54 53058.59 88888.00 2019-03-16 04:46:08.906 075 15574.43 373.57 53058.64 88888.00 2019-03-16 04:46:09.406 075 15574.44 373.59 53058.68 88888.00 2019-03-16 04:46:09.906 075 15574.43 373.57 53058.65 88888.00 2019-03-16 04:46:10.406 075 15574.45 373.56 53058.64 88888.00 2019-03-16 04:46:10.906 075 15574.51 373.58 53058.69 88888.00 2019-03-16 04:46:11.406 075 15574.51 373.62 53058.69 88888.00 2019-03-16 04:46:11.906 075 15574.54 373.63 53058.67 88888.00 2019-03-16 04:46:12.406 075 15574.56 373.65 53058.66 88888.00 2019-03-16 04:46:12.906 075 15574.53 373.70 53058.66 88888.00 2019-03-16 04:46:13.906 075 15574.56 373.71 53058.75 88888.00 2019-03-16 04:46:14.406 075 15574.54 373.74 53058.74 88888.00 2019-03-16 04:46:14.906 075 15574.57 373.82 53058.70 88888.00 2019-03-16 04:46:15.406 075 15574.57 373.82 53058.68 88888.00 2019-03-16 04:46:15.906 075 15574.56 373.82 53058.72 88888.00 2019-03-16 04:46:16.406 075 15574.56 373.81 53058.74 88888.00 2019-03-16 04:46:16.906 075 15574.60 373.87 53058.79 88888.00 2019-03-16 04:46:17.406 075 15574.62 373.92 53058.80 88888.00 2019-03-16 04:46:17.906 075 15574.61 373.93 53058.78 88888.00 2019-03-16 04:46:18.406 075 15574.66 373.95 53058.79 88888.00 2019-03-16 04:46:18.906 075 15574.69 373.96 53058.84 88888.00 2019-03-16 04:46:19.406 075 15574.69 373.97 53058.84 88888.00 2019-03-16 04:46:19.906 075 15574.71 374.01 53058.84 88888.00 2019-03-16 04:46:20.406 075 15574.69 374.02 53058.82 88888.00 2019-03-16 04:46:20.906 075 15574.65 373.98 53058.81 88888.00 2019-03-16 04:46:21.906 075 15574.73 374.04 53058.85 88888.00 2019-03-16 04:46:22.406 075 15574.73 374.06 53058.91 88888.00 2019-03-16 04:46:22.906 075 15574.74 374.05 53058.92 88888.00 2019-03-16 04:46:23.406 075 15574.70 374.08 53059.01 88888.00 2019-03-16 04:46:23.906 075 15574.70 374.10 53058.98 88888.00 2019-03-16 04:46:24.406 075 15574.73 374.12 53058.97 88888.00 2019-03-16 04:46:24.906 075 15574.72 374.16 53058.99 88888.00 2019-03-16 04:46:25.406 075 15574.74 374.23 53058.96 88888.00 2019-03-16 04:46:25.906 075 15574.81 374.22 53058.96 88888.00 2019-03-16 04:46:26.406 075 15574.79 374.24 53058.97 88888.00 2019-03-16 04:46:26.906 075 15574.78 374.24 53058.97 88888.00 2019-03-16 04:46:27.406 075 15574.81 374.25 53059.02 88888.00 2019-03-16 04:46:27.906 075 15574.87 374.25 53059.06 88888.00 2019-03-16 04:46:28.406 075 15574.90 374.24 53059.06 88888.00 2019-03-16 04:46:28.906 075 15574.93 374.25 53059.09 88888.00 2019-03-16 04:46:29.406 075 15574.92 374.26 53059.05 88888.00 2019-03-16 04:46:29.906 075 15574.88 374.31 53059.07 88888.00 2019-03-16 04:46:30.406 075 15574.80 374.33 53059.10 88888.00 2019-03-16 04:46:30.906 075 15574.81 374.35 53059.15 88888.00 2019-03-16 04:46:31.406 075 15574.86 374.36 53059.14 88888.00 2019-03-16 04:46:31.906 075 15574.88 374.38 53059.10 88888.00 2019-03-16 04:46:32.406 075 15574.91 374.36 53059.10 88888.00 2019-03-16 04:46:32.906 075 15574.89 374.40 53059.19 88888.00 2019-03-16 04:46:33.406 075 15574.95 374.43 53059.20 88888.00 2019-03-16 04:46:33.906 075 15574.95 374.39 53059.20 88888.00 2019-03-16 04:46:34.406 075 15574.95 374.43 53059.18 88888.00 2019-03-16 04:46:34.906 075 15574.98 374.44 53059.25 88888.00 2019-03-16 04:46:35.406 075 15575.05 374.44 53059.28 88888.00 2019-03-16 04:46:35.906 075 15575.05 374.48 53059.27 88888.00 2019-03-16 04:46:36.406 075 15575.02 374.48 53059.29 88888.00 2019-03-16 04:46:36.906 075 15575.01 374.52 53059.31 88888.00 2019-03-16 04:46:37.406 075 15575.06 374.56 53059.28 88888.00 2019-03-16 04:46:37.906 075 15575.05 374.52 53059.31 88888.00 2019-03-16 04:46:38.406 075 15575.02 374.56 53059.36 88888.00 2019-03-16 04:46:38.906 075 15575.02 374.58 53059.36 88888.00 2019-03-16 04:46:39.406 075 15574.98 374.59 53059.36 88888.00 2019-03-16 04:46:39.906 075 15574.97 374.65 53059.37 88888.00 2019-03-16 04:46:40.406 075 15575.00 374.68 53059.36 88888.00 2019-03-16 04:46:40.906 075 15575.00 374.69 53059.42 88888.00 2019-03-16 04:46:41.406 075 15574.98 374.73 53059.45 88888.00 2019-03-16 04:46:41.906 075 15574.95 374.76 53059.43 88888.00 2019-03-16 04:46:42.406 075 15574.96 374.75 53059.44 88888.00 2019-03-16 04:46:42.906 075 15574.96 374.78 53059.44 88888.00 2019-03-16 04:46:43.406 075 15574.91 374.79 53059.44 88888.00 2019-03-16 04:46:43.906 075 15574.96 374.80 53059.47 88888.00 2019-03-16 04:46:44.406 075 15574.89 374.83 53059.46 88888.00 2019-03-16 04:46:44.906 075 15574.88 374.84 53059.46 88888.00 2019-03-16 04:46:45.406 075 15574.90 374.84 53059.49 88888.00 2019-03-16 04:46:45.906 075 15574.88 374.82 53059.48 88888.00 2019-03-16 04:46:46.406 075 15574.88 374.82 53059.54 88888.00 2019-03-16 04:46:46.906 075 15574.95 374.86 53059.60 88888.00 2019-03-16 04:46:47.406 075 15574.87 374.88 53059.65 88888.00 2019-03-16 04:46:47.906 075 15574.83 374.90 53059.62 88888.00 2019-03-16 04:46:48.406 075 15574.78 374.88 53059.59 88888.00 2019-03-16 04:46:48.906 075 15574.81 374.87 53059.62 88888.00 2019-03-16 04:46:49.406 075 15574.82 374.94 53059.65 88888.00 2019-03-16 04:46:49.906 075 15574.82 374.97 53059.63 88888.00 2019-03-16 04:46:50.406 075 15574.78 374.99 53059.63 88888.00 2019-03-16 04:46:50.906 075 15574.81 374.96 53059.67 88888.00 2019-03-16 04:46:51.406 075 15574.87 374.96 53059.70 88888.00 2019-03-16 04:46:51.906 075 15574.88 374.99 53059.64 88888.00 2019-03-16 04:46:52.406 075 15574.81 374.99 53059.60 88888.00 2019-03-16 04:46:52.906 075 15574.79 375.01 53059.60 88888.00 2019-03-16 04:46:53.406 075 15574.78 374.99 53059.63 88888.00 2019-03-16 04:46:53.906 075 15574.75 375.01 53059.70 88888.00 2019-03-16 04:46:54.406 075 15574.77 375.05 53059.68 88888.00 2019-03-16 04:46:54.906 075 15574.74 375.03 53059.68 88888.00 2019-03-16 04:46:55.406 075 15574.72 375.03 53059.72 88888.00 2019-03-16 04:46:55.906 075 15574.72 375.04 53059.75 88888.00 2019-03-16 04:46:56.406 075 15574.77 375.09 53059.70 88888.00 2019-03-16 04:46:56.906 075 15574.73 375.10 53059.74 88888.00 2019-03-16 04:46:57.406 075 15574.72 375.13 53059.72 88888.00 2019-03-16 04:46:57.906 075 15574.77 375.19 53059.75 88888.00 2019-03-16 04:46:58.406 075 15574.74 375.20 53059.71 88888.00 2019-03-16 04:46:58.906 075 15574.71 375.20 53059.74 88888.00 2019-03-16 04:46:59.406 075 15574.74 375.18 53059.77 88888.00 2019-03-16 04:46:59.906 075 15574.75 375.19 53059.79 88888.00 2019-03-16 04:47:00.406 075 15574.77 375.20 53059.74 88888.00 2019-03-16 04:47:00.906 075 15574.78 375.22 53059.74 88888.00 2019-03-16 04:47:01.406 075 15574.73 375.29 53059.78 88888.00 2019-03-16 04:47:01.906 075 15574.74 375.36 53059.80 88888.00 2019-03-16 04:47:02.406 075 15574.77 375.37 53059.85 88888.00 2019-03-16 04:47:02.906 075 15574.75 375.33 53059.88 88888.00 2019-03-16 04:47:03.406 075 15574.78 375.34 53059.83 88888.00 2019-03-16 04:47:03.906 075 15574.77 375.34 53059.83 88888.00 2019-03-16 04:47:04.406 075 15574.79 375.40 53059.83 88888.00 2019-03-16 04:47:04.906 075 15574.79 375.40 53059.86 88888.00 2019-03-16 04:47:05.406 075 15574.73 375.44 53059.92 88888.00 2019-03-16 04:47:05.906 075 15574.69 375.47 53059.88 88888.00 2019-03-16 04:47:06.406 075 15574.70 375.46 53059.86 88888.00 2019-03-16 04:47:06.906 075 15574.71 375.47 53059.89 88888.00 2019-03-16 04:47:07.406 075 15574.78 375.47 53059.85 88888.00 2019-03-16 04:47:07.906 075 15574.78 375.52 53059.81 88888.00 2019-03-16 04:47:08.406 075 15574.78 375.60 53059.85 88888.00 2019-03-16 04:47:08.906 075 15574.79 375.64 53059.90 88888.00 2019-03-16 04:47:09.406 075 15574.77 375.64 53059.91 88888.00 2019-03-16 04:47:09.906 075 15574.79 375.71 53059.93 88888.00 2019-03-16 04:47:10.406 075 15574.81 375.80 53059.92 88888.00 2019-03-16 04:47:10.906 075 15574.83 375.80 53059.97 88888.00 2019-03-16 04:47:11.406 075 15574.84 375.81 53059.97 88888.00 2019-03-16 04:47:11.906 075 15574.80 375.81 53059.98 88888.00 2019-03-16 04:47:12.406 075 15574.81 375.77 53060.04 88888.00 2019-03-16 04:47:12.906 075 15574.83 375.77 53060.10 88888.00 2019-03-16 04:47:13.406 075 15574.81 375.82 53060.08 88888.00 2019-03-16 04:47:13.906 075 15574.82 375.82 53060.07 88888.00 2019-03-16 04:47:14.406 075 15574.87 375.78 53060.07 88888.00 2019-03-16 04:47:14.906 075 15574.87 375.80 53060.12 88888.00 2019-03-16 04:47:15.406 075 15574.86 375.82 53060.16 88888.00 2019-03-16 04:47:15.906 075 15574.84 375.80 53060.16 88888.00 2019-03-16 04:47:16.406 075 15574.81 375.81 53060.15 88888.00 2019-03-16 04:47:16.906 075 15574.83 375.79 53060.19 88888.00 2019-03-16 04:47:17.406 075 15574.84 375.78 53060.21 88888.00 2019-03-16 04:47:17.906 075 15574.89 375.80 53060.25 88888.00 2019-03-16 04:47:18.406 075 15574.92 375.82 53060.29 88888.00 2019-03-16 04:47:18.906 075 15574.92 375.86 53060.26 88888.00 2019-03-16 04:47:19.406 075 15574.92 375.88 53060.31 88888.00 2019-03-16 04:47:19.906 075 15574.90 375.88 53060.37 88888.00 2019-03-16 04:47:20.406 075 15574.90 375.90 53060.37 88888.00 2019-03-16 04:47:20.906 075 15574.91 375.90 53060.40 88888.00 2019-03-16 04:47:21.406 075 15574.97 375.91 53060.41 88888.00 2019-03-16 04:47:21.906 075 15574.97 375.90 53060.41 88888.00 2019-03-16 04:47:22.406 075 15575.01 375.94 53060.39 88888.00 2019-03-16 04:47:22.906 075 15575.01 375.92 53060.40 88888.00 2019-03-16 04:47:23.406 075 15575.02 375.96 53060.39 88888.00 2019-03-16 04:47:23.906 075 15575.06 375.96 53060.40 88888.00 2019-03-16 04:47:24.406 075 15575.05 375.95 53060.42 88888.00 2019-03-16 04:47:24.906 075 15575.06 376.01 53060.40 88888.00 2019-03-16 04:47:25.406 075 15575.02 376.03 53060.42 88888.00 2019-03-16 04:47:25.906 075 15575.04 376.01 53060.43 88888.00 2019-03-16 04:47:26.406 075 15575.04 376.03 53060.47 88888.00 2019-03-16 04:47:26.906 075 15575.01 376.03 53060.51 88888.00 2019-03-16 04:47:27.406 075 15575.00 376.08 53060.48 88888.00 2019-03-16 04:47:27.906 075 15574.99 376.14 53060.45 88888.00 2019-03-16 04:47:28.406 075 15574.99 376.14 53060.44 88888.00 2019-03-16 04:47:28.906 075 15574.95 376.14 53060.41 88888.00 2019-03-16 04:47:29.406 075 15574.96 376.14 53060.44 88888.00 2019-03-16 04:47:29.906 075 15574.93 376.20 53060.49 88888.00 2019-03-16 04:47:30.406 075 15574.97 376.24 53060.58 88888.00 2019-03-16 04:47:30.906 075 15574.99 376.23 53060.59 88888.00 2019-03-16 04:47:31.406 075 15574.99 376.22 53060.52 88888.00 2019-03-16 04:47:31.906 075 15575.02 376.22 53060.46 88888.00 2019-03-16 04:47:32.406 075 15575.02 376.24 53060.44 88888.00 2019-03-16 04:47:32.906 075 15575.01 376.25 53060.45 88888.00 2019-03-16 04:47:33.406 075 15574.96 376.30 53060.46 88888.00 2019-03-16 04:47:33.906 075 15574.95 376.30 53060.48 88888.00 2019-03-16 04:47:34.906 075 15574.95 376.25 53060.53 88888.00 2019-03-16 04:47:35.406 075 15574.93 376.30 53060.53 88888.00 2019-03-16 04:47:35.906 075 15574.98 376.32 53060.56 88888.00 2019-03-16 04:47:36.406 075 15574.97 376.31 53060.58 88888.00 2019-03-16 04:47:36.906 075 15574.93 376.32 53060.57 88888.00 2019-03-16 04:47:37.406 075 15574.96 376.33 53060.59 88888.00 2019-03-16 04:47:37.906 075 15574.95 376.31 53060.64 88888.00 2019-03-16 04:47:38.406 075 15574.96 376.32 53060.63 88888.00 2019-03-16 04:47:38.906 075 15574.95 376.35 53060.64 88888.00 2019-03-16 04:47:39.406 075 15574.93 376.44 53060.60 88888.00 2019-03-16 04:47:39.906 075 15574.96 376.48 53060.62 88888.00 2019-03-16 04:47:40.406 075 15574.93 376.48 53060.63 88888.00 2019-03-16 04:47:40.906 075 15574.97 376.49 53060.64 88888.00 2019-03-16 04:47:41.406 075 15574.93 376.50 53060.66 88888.00 2019-03-16 04:47:41.906 075 15574.92 376.50 53060.67 88888.00 2019-03-16 04:47:42.406 075 15574.91 376.51 53060.68 88888.00 2019-03-16 04:47:42.906 075 15574.95 376.60 53060.66 88888.00 2019-03-16 04:47:43.406 075 15574.97 376.57 53060.64 88888.00 2019-03-16 04:47:43.906 075 15575.00 376.61 53060.72 88888.00 2019-03-16 04:47:44.406 075 15575.00 376.64 53060.78 88888.00 2019-03-16 04:47:44.907 075 15575.06 376.64 53060.76 88888.00 2019-03-16 04:47:45.407 075 15575.06 376.67 53060.68 88888.00 2019-03-16 04:47:45.907 075 15575.04 376.66 53060.66 88888.00 2019-03-16 04:47:46.407 075 15575.05 376.64 53060.67 88888.00 2019-03-16 04:47:46.907 075 15575.04 376.65 53060.72 88888.00 2019-03-16 04:47:47.407 075 15574.97 376.66 53060.76 88888.00 2019-03-16 04:47:47.907 075 15574.97 376.64 53060.75 88888.00 2019-03-16 04:47:48.407 075 15574.98 376.68 53060.73 88888.00 2019-03-16 04:47:48.907 075 15574.95 376.72 53060.73 88888.00 2019-03-16 04:47:49.407 075 15574.91 376.74 53060.73 88888.00 2019-03-16 04:47:49.907 075 15574.88 376.77 53060.82 88888.00 2019-03-16 04:47:50.407 075 15574.89 376.75 53060.78 88888.00 2019-03-16 04:47:50.907 075 15574.88 376.76 53060.76 88888.00 2019-03-16 04:47:51.407 075 15574.88 376.76 53060.70 88888.00 2019-03-16 04:47:51.907 075 15574.86 376.78 53060.70 88888.00 2019-03-16 04:47:52.407 075 15574.89 376.80 53060.75 88888.00 2019-03-16 04:47:52.907 075 15574.91 376.80 53060.75 88888.00 2019-03-16 04:47:53.407 075 15574.93 376.82 53060.72 88888.00 2019-03-16 04:47:53.907 075 15574.96 376.85 53060.71 88888.00 2019-03-16 04:47:54.407 075 15574.97 376.86 53060.77 88888.00 2019-03-16 04:47:54.907 075 15574.90 376.85 53060.80 88888.00 2019-03-16 04:47:55.407 075 15574.88 376.85 53060.79 88888.00 2019-03-16 04:47:55.907 075 15574.93 376.90 53060.80 88888.00 2019-03-16 04:47:56.407 075 15574.93 376.91 53060.82 88888.00 2019-03-16 04:47:56.907 075 15574.92 376.93 53060.86 88888.00 2019-03-16 04:47:57.407 075 15574.89 376.98 53060.86 88888.00 2019-03-16 04:47:57.907 075 15574.91 377.02 53060.86 88888.00 2019-03-16 04:47:58.407 075 15574.90 377.07 53060.86 88888.00 2019-03-16 04:47:58.907 075 15574.92 377.08 53060.92 88888.00 2019-03-16 04:47:59.407 075 15574.90 377.06 53060.89 88888.00 2019-03-16 04:47:59.907 075 15574.88 377.08 53060.83 88888.00 2019-03-16 04:48:00.407 075 15574.92 377.10 53060.83 88888.00 2019-03-16 04:48:00.907 075 15574.95 377.10 53060.89 88888.00 2019-03-16 04:48:01.407 075 15574.92 377.10 53060.93 88888.00 2019-03-16 04:48:01.907 075 15574.95 377.09 53060.93 88888.00 2019-03-16 04:48:02.407 075 15574.93 377.11 53060.86 88888.00 2019-03-16 04:48:02.907 075 15574.86 377.17 53060.86 88888.00 2019-03-16 04:48:03.407 075 15574.86 377.16 53060.89 88888.00 2019-03-16 04:48:03.907 075 15574.84 377.18 53060.90 88888.00 2019-03-16 04:48:04.407 075 15574.87 377.18 53060.89 88888.00 2019-03-16 04:48:04.907 075 15574.95 377.20 53060.85 88888.00 2019-03-16 04:48:05.407 075 15574.91 377.22 53060.82 88888.00 2019-03-16 04:48:05.907 075 15574.84 377.20 53060.88 88888.00 2019-03-16 04:48:06.407 075 15574.88 377.20 53060.87 88888.00 2019-03-16 04:48:06.907 075 15574.90 377.19 53060.91 88888.00 2019-03-16 04:48:07.407 075 15574.84 377.24 53060.92 88888.00 2019-03-16 04:48:08.407 075 15574.84 377.21 53060.89 88888.00 2019-03-16 04:48:08.907 075 15574.87 377.27 53060.95 88888.00 2019-03-16 04:48:09.407 075 15574.86 377.32 53060.97 88888.00 2019-03-16 04:48:09.907 075 15574.81 377.32 53060.99 88888.00 2019-03-16 04:48:10.407 075 15574.79 377.36 53060.98 88888.00 2019-03-16 04:48:10.907 075 15574.82 377.34 53060.97 88888.00 2019-03-16 04:48:11.407 075 15574.82 377.33 53061.00 88888.00 2019-03-16 04:48:11.907 075 15574.78 377.34 53061.01 88888.00 2019-03-16 04:48:12.407 075 15574.81 377.30 53061.09 88888.00 2019-03-16 04:48:12.907 075 15574.86 377.33 53061.09 88888.00 2019-03-16 04:48:13.407 075 15574.83 377.35 53061.05 88888.00 2019-03-16 04:48:13.907 075 15574.82 377.34 53061.01 88888.00 2019-03-16 04:48:14.407 075 15574.86 377.35 53060.99 88888.00 2019-03-16 04:48:14.907 075 15574.86 377.37 53061.00 88888.00 2019-03-16 04:48:15.407 075 15574.83 377.36 53061.04 88888.00 2019-03-16 04:48:15.907 075 15574.82 377.38 53061.02 88888.00 2019-03-16 04:48:16.407 075 15574.84 377.43 53061.00 88888.00 2019-03-16 04:48:16.907 075 15574.82 377.45 53061.01 88888.00 2019-03-16 04:48:17.407 075 15574.79 377.43 53061.05 88888.00 2019-03-16 04:48:17.907 075 15574.80 377.45 53061.04 88888.00 2019-03-16 04:48:18.407 075 15574.84 377.46 53061.03 88888.00 2019-03-16 04:48:18.907 075 15574.88 377.52 53061.07 88888.00 2019-03-16 04:48:19.407 075 15574.83 377.55 53061.06 88888.00 2019-03-16 04:48:19.907 075 15574.80 377.54 53061.09 88888.00 2019-03-16 04:48:20.407 075 15574.71 377.58 53061.09 88888.00 2019-03-16 04:48:20.907 075 15574.68 377.50 53061.08 88888.00 2019-03-16 04:48:21.407 075 15574.72 377.47 53061.04 88888.00 2019-03-16 04:48:21.907 075 15574.77 377.47 53061.04 88888.00 2019-03-16 04:48:22.407 075 15574.74 377.46 53061.01 88888.00 2019-03-16 04:48:22.907 075 15574.75 377.47 53061.00 88888.00 2019-03-16 04:48:23.407 075 15574.77 377.47 53061.02 88888.00 2019-03-16 04:48:23.907 075 15574.69 377.47 53061.01 88888.00 2019-03-16 04:48:24.407 075 15574.64 377.50 53061.04 88888.00 2019-03-16 04:48:24.907 075 15574.66 377.52 53061.02 88888.00 2019-03-16 04:48:25.407 075 15574.68 377.54 53060.98 88888.00 2019-03-16 04:48:25.907 075 15574.63 377.59 53061.02 88888.00 2019-03-16 04:48:26.407 075 15574.63 377.55 53061.05 88888.00 2019-03-16 04:48:26.907 075 15574.66 377.52 53061.03 88888.00 2019-03-16 04:48:27.407 075 15574.68 377.47 53061.08 88888.00 2019-03-16 04:48:27.907 075 15574.62 377.52 53061.08 88888.00 2019-03-16 04:48:28.407 075 15574.55 377.54 53061.07 88888.00 2019-03-16 04:48:28.907 075 15574.60 377.58 53061.09 88888.00 2019-03-16 04:48:29.407 075 15574.60 377.56 53061.08 88888.00 2019-03-16 04:48:29.907 075 15574.56 377.59 53061.09 88888.00 2019-03-16 04:48:30.407 075 15574.57 377.58 53061.12 88888.00 2019-03-16 04:48:30.907 075 15574.56 377.60 53061.13 88888.00 2019-03-16 04:48:31.407 075 15574.57 377.64 53061.12 88888.00 2019-03-16 04:48:31.907 075 15574.60 377.67 53061.10 88888.00 2019-03-16 04:48:32.407 075 15574.54 377.69 53061.09 88888.00 2019-03-16 04:48:32.907 075 15574.56 377.72 53061.12 88888.00 2019-03-16 04:48:33.407 075 15574.57 377.68 53061.12 88888.00 2019-03-16 04:48:33.907 075 15574.59 377.64 53061.13 88888.00 2019-03-16 04:48:34.407 075 15574.60 377.68 53061.09 88888.00 2019-03-16 04:48:34.907 075 15574.61 377.65 53061.11 88888.00 2019-03-16 04:48:35.407 075 15574.57 377.63 53061.17 88888.00 2019-03-16 04:48:35.907 075 15574.56 377.61 53061.17 88888.00 2019-03-16 04:48:36.407 075 15574.57 377.63 53061.13 88888.00 2019-03-16 04:48:36.907 075 15574.52 377.65 53061.17 88888.00 2019-03-16 04:48:37.407 075 15574.54 377.62 53061.21 88888.00 2019-03-16 04:48:37.907 075 15574.53 377.61 53061.20 88888.00 2019-03-16 04:48:38.407 075 15574.50 377.65 53061.19 88888.00 2019-03-16 04:48:38.907 075 15574.48 377.72 53061.18 88888.00 2019-03-16 04:48:39.907 075 15574.50 377.65 53061.16 88888.00 2019-03-16 04:48:40.407 075 15574.55 377.69 53061.08 88888.00 2019-03-16 04:48:40.907 075 15574.53 377.75 53061.09 88888.00 2019-03-16 04:48:41.407 075 15574.51 377.72 53061.16 88888.00 2019-03-16 04:48:41.907 075 15574.50 377.70 53061.19 88888.00 2019-03-16 04:48:42.407 075 15574.47 377.70 53061.12 88888.00 2019-03-16 04:48:42.907 075 15574.51 377.69 53061.11 88888.00 2019-03-16 04:48:43.407 075 15574.52 377.69 53061.17 88888.00 2019-03-16 04:48:43.907 075 15574.57 377.78 53061.16 88888.00 2019-03-16 04:48:44.407 075 15574.55 377.85 53061.14 88888.00 2019-03-16 04:48:44.907 075 15574.51 377.77 53061.13 88888.00 2019-03-16 04:48:45.407 075 15574.51 377.77 53061.18 88888.00 2019-03-16 04:48:45.907 075 15574.52 377.78 53061.18 88888.00 2019-03-16 04:48:46.407 075 15574.51 377.79 53061.14 88888.00 2019-03-16 04:48:46.907 075 15574.52 377.80 53061.09 88888.00 2019-03-16 04:48:47.407 075 15574.55 377.78 53061.18 88888.00 2019-03-16 04:48:47.907 075 15574.52 377.79 53061.19 88888.00 2019-03-16 04:48:48.407 075 15574.53 377.80 53061.13 88888.00 2019-03-16 04:48:48.907 075 15574.48 377.75 53061.10 88888.00 2019-03-16 04:48:49.407 075 15574.44 377.75 53061.12 88888.00 2019-03-16 04:48:49.907 075 15574.41 377.78 53061.16 88888.00 2019-03-16 04:48:50.407 075 15574.50 377.82 53061.17 88888.00 2019-03-16 04:48:50.907 075 15574.55 377.89 53061.18 88888.00 2019-03-16 04:48:51.407 075 15574.48 377.88 53061.17 88888.00 2019-03-16 04:48:51.907 075 15574.47 377.86 53061.20 88888.00 2019-03-16 04:48:52.407 075 15574.45 377.86 53061.18 88888.00 2019-03-16 04:48:52.907 075 15574.52 377.89 53061.17 88888.00 2019-03-16 04:48:53.407 075 15574.53 377.94 53061.18 88888.00 2019-03-16 04:48:53.907 075 15574.47 377.97 53061.20 88888.00 2019-03-16 04:48:54.407 075 15574.45 377.90 53061.17 88888.00 2019-03-16 04:48:54.907 075 15574.45 377.88 53061.20 88888.00 2019-03-16 04:48:55.407 075 15574.43 377.93 53061.20 88888.00 2019-03-16 04:48:55.907 075 15574.39 377.90 53061.27 88888.00 2019-03-16 04:48:56.407 075 15574.33 377.85 53061.22 88888.00 2019-03-16 04:48:56.907 075 15574.34 377.85 53061.20 88888.00 2019-03-16 04:48:57.407 075 15574.37 377.87 53061.23 88888.00 2019-03-16 04:48:57.907 075 15574.33 377.87 53061.23 88888.00 2019-03-16 04:48:58.407 075 15574.34 377.84 53061.21 88888.00 2019-03-16 04:48:58.907 075 15574.34 377.81 53061.22 88888.00 2019-03-16 04:48:59.407 075 15574.29 377.84 53061.21 88888.00 2019-03-16 04:48:59.907 075 15574.29 377.89 53061.18 88888.00 2019-03-16 04:49:00.407 075 15574.25 377.90 53061.18 88888.00 2019-03-16 04:49:00.907 075 15574.24 377.89 53061.16 88888.00 2019-03-16 04:49:01.407 075 15574.23 377.91 53061.19 88888.00 2019-03-16 04:49:01.907 075 15574.20 377.88 53061.21 88888.00 2019-03-16 04:49:02.407 075 15574.22 377.81 53061.17 88888.00 2019-03-16 04:49:02.907 075 15574.23 377.79 53061.18 88888.00 2019-03-16 04:49:03.407 075 15574.23 377.77 53061.23 88888.00 2019-03-16 04:49:03.907 075 15574.19 377.77 53061.23 88888.00 2019-03-16 04:49:04.407 075 15574.16 377.76 53061.20 88888.00 2019-03-16 04:49:04.907 075 15574.07 377.76 53061.20 88888.00 2019-03-16 04:49:05.407 075 15574.04 377.77 53061.20 88888.00 2019-03-16 04:49:05.907 075 15574.00 377.75 53061.14 88888.00 2019-03-16 04:49:06.407 075 15574.01 377.71 53061.12 88888.00 2019-03-16 04:49:06.907 075 15574.02 377.68 53061.16 88888.00 2019-03-16 04:49:07.407 075 15573.96 377.68 53061.16 88888.00 2019-03-16 04:49:07.907 075 15573.92 377.63 53061.18 88888.00 2019-03-16 04:49:08.407 075 15573.97 377.65 53061.16 88888.00 2019-03-16 04:49:08.907 075 15573.98 377.71 53061.13 88888.00 2019-03-16 04:49:09.407 075 15573.96 377.75 53061.17 88888.00 2019-03-16 04:49:09.907 075 15573.89 377.76 53061.16 88888.00 2019-03-16 04:49:10.407 075 15573.87 377.63 53061.16 88888.00 2019-03-16 04:49:10.907 075 15573.81 377.55 53061.13 88888.00 2019-03-16 04:49:11.407 075 15573.78 377.59 53061.07 88888.00 2019-03-16 04:49:11.907 075 15573.78 377.58 53061.05 88888.00 2019-03-16 04:49:12.407 075 15573.74 377.65 53061.05 88888.00 2019-03-16 04:49:12.907 075 15573.72 377.70 53061.11 88888.00 2019-03-16 04:49:13.407 075 15573.72 377.67 53061.10 88888.00 2019-03-16 04:49:13.907 075 15573.70 377.69 53061.05 88888.00 2019-03-16 04:49:14.407 075 15573.71 377.64 53061.02 88888.00 2019-03-16 04:49:14.907 075 15573.72 377.68 53061.02 88888.00 2019-03-16 04:49:15.407 075 15573.65 377.65 53061.00 88888.00 2019-03-16 04:49:15.907 075 15573.63 377.68 53061.01 88888.00 2019-03-16 04:49:16.407 075 15573.62 377.71 53061.04 88888.00 2019-03-16 04:49:16.907 075 15573.62 377.67 53060.99 88888.00 2019-03-16 04:49:17.407 075 15573.57 377.65 53061.01 88888.00 2019-03-16 04:49:17.907 075 15573.56 377.69 53061.10 88888.00 2019-03-16 04:49:18.407 075 15573.52 377.70 53061.12 88888.00 2019-03-16 04:49:18.907 075 15573.48 377.67 53061.09 88888.00 2019-03-16 04:49:19.407 075 15573.50 377.64 53061.08 88888.00 2019-03-16 04:49:19.907 075 15573.48 377.70 53061.08 88888.00 2019-03-16 04:49:20.407 075 15573.46 377.69 53061.11 88888.00 2019-03-16 04:49:20.907 075 15573.48 377.64 53061.06 88888.00 2019-03-16 04:49:21.407 075 15573.52 377.70 53061.05 88888.00 2019-03-16 04:49:21.907 075 15573.44 377.70 53061.04 88888.00 2019-03-16 04:49:22.407 075 15573.41 377.76 53061.08 88888.00 2019-03-16 04:49:22.907 075 15573.37 377.71 53061.05 88888.00 2019-03-16 04:49:23.407 075 15573.35 377.72 53061.03 88888.00 2019-03-16 04:49:23.907 075 15573.34 377.69 53061.00 88888.00 2019-03-16 04:49:24.407 075 15573.24 377.61 53060.96 88888.00 2019-03-16 04:49:24.907 075 15573.29 377.60 53060.97 88888.00 2019-03-16 04:49:25.407 075 15573.34 377.58 53061.00 88888.00 2019-03-16 04:49:25.907 075 15573.28 377.56 53060.97 88888.00 2019-03-16 04:49:26.407 075 15573.28 377.56 53060.95 88888.00 2019-03-16 04:49:26.907 075 15573.23 377.60 53061.00 88888.00 2019-03-16 04:49:27.407 075 15573.18 377.62 53060.98 88888.00 2019-03-16 04:49:27.907 075 15573.16 377.59 53060.97 88888.00 2019-03-16 04:49:28.407 075 15573.18 377.60 53060.96 88888.00 2019-03-16 04:49:28.907 075 15573.20 377.61 53060.95 88888.00 2019-03-16 04:49:29.407 075 15573.18 377.58 53060.97 88888.00 2019-03-16 04:49:29.907 075 15573.17 377.58 53060.98 88888.00 2019-03-16 04:49:30.407 075 15573.17 377.58 53060.95 88888.00 2019-03-16 04:49:30.907 075 15573.15 377.60 53060.98 88888.00 2019-03-16 04:49:31.407 075 15573.08 377.58 53061.00 88888.00 2019-03-16 04:49:31.907 075 15573.10 377.60 53060.98 88888.00 2019-03-16 04:49:32.407 075 15573.07 377.68 53060.93 88888.00 2019-03-16 04:49:32.907 075 15573.07 377.68 53060.91 88888.00 2019-03-16 04:49:33.407 075 15573.03 377.67 53060.90 88888.00 2019-03-16 04:49:33.907 075 15573.01 377.67 53060.89 88888.00 2019-03-16 04:49:34.407 075 15573.06 377.64 53060.89 88888.00 2019-03-16 04:49:34.907 075 15573.01 377.75 53060.88 88888.00 2019-03-16 04:49:35.407 075 15572.96 377.80 53060.87 88888.00 2019-03-16 04:49:35.907 075 15572.98 377.75 53060.90 88888.00 2019-03-16 04:49:36.407 075 15573.01 377.67 53060.88 88888.00 2019-03-16 04:49:36.907 075 15572.99 377.65 53060.91 88888.00 2019-03-16 04:49:37.407 075 15572.98 377.61 53060.95 88888.00 2019-03-16 04:49:37.907 075 15572.98 377.65 53060.96 88888.00 2019-03-16 04:49:38.407 075 15572.98 377.67 53060.87 88888.00 2019-03-16 04:49:38.907 075 15572.93 377.65 53060.86 88888.00 2019-03-16 04:49:39.407 075 15572.90 377.68 53060.87 88888.00 2019-03-16 04:49:39.907 075 15572.85 377.70 53060.87 88888.00 2019-03-16 04:49:40.407 075 15572.88 377.75 53060.85 88888.00 2019-03-16 04:49:40.907 075 15572.90 377.71 53060.84 88888.00 2019-03-16 04:49:41.407 075 15572.89 377.75 53060.85 88888.00 2019-03-16 04:49:41.907 075 15572.91 377.70 53060.86 88888.00 2019-03-16 04:49:42.407 075 15572.89 377.65 53060.85 88888.00 2019-03-16 04:49:42.907 075 15572.85 377.61 53060.83 88888.00 2019-03-16 04:49:43.407 075 15572.82 377.64 53060.85 88888.00 2019-03-16 04:49:43.907 075 15572.82 377.70 53060.89 88888.00 2019-03-16 04:49:44.407 075 15572.81 377.68 53060.79 88888.00 2019-03-16 04:49:44.907 075 15572.80 377.67 53060.80 88888.00 2019-03-16 04:49:45.407 075 15572.81 377.69 53060.80 88888.00 2019-03-16 04:49:45.907 075 15572.79 377.72 53060.77 88888.00 2019-03-16 04:49:46.407 075 15572.78 377.75 53060.73 88888.00 2019-03-16 04:49:46.907 075 15572.75 377.78 53060.72 88888.00 2019-03-16 04:49:47.407 075 15572.74 377.81 53060.73 88888.00 2019-03-16 04:49:47.907 075 15572.74 377.84 53060.72 88888.00 2019-03-16 04:49:48.407 075 15572.75 377.76 53060.71 88888.00 2019-03-16 04:49:48.907 075 15572.73 377.78 53060.65 88888.00 2019-03-16 04:49:49.407 075 15572.66 377.78 53060.66 88888.00 2019-03-16 04:49:49.907 075 15572.63 377.80 53060.59 88888.00 2019-03-16 04:49:50.407 075 15572.65 377.80 53060.60 88888.00 2019-03-16 04:49:50.907 075 15572.72 377.81 53060.63 88888.00 2019-03-16 04:49:51.407 075 15572.73 377.81 53060.60 88888.00 2019-03-16 04:49:51.907 075 15572.70 377.82 53060.62 88888.00 2019-03-16 04:49:52.907 075 15572.79 377.85 53060.61 88888.00 2019-03-16 04:49:53.407 075 15572.81 377.86 53060.66 88888.00 2019-03-16 04:49:53.907 075 15572.83 377.89 53060.69 88888.00 2019-03-16 04:49:54.407 075 15572.81 377.88 53060.69 88888.00 2019-03-16 04:49:54.907 075 15572.80 377.91 53060.68 88888.00 2019-03-16 04:49:55.407 075 15572.81 377.93 53060.68 88888.00 2019-03-16 04:49:55.907 075 15572.85 377.93 53060.66 88888.00 2019-03-16 04:49:56.407 075 15572.92 377.96 53060.61 88888.00 2019-03-16 04:49:56.907 075 15572.91 378.05 53060.63 88888.00 2019-03-16 04:49:57.407 075 15572.91 378.12 53060.70 88888.00 2019-03-16 04:49:57.907 075 15572.93 378.12 53060.76 88888.00 2019-03-16 04:49:58.407 075 15572.93 377.99 53060.70 88888.00 2019-03-16 04:49:58.907 075 15572.93 377.97 53060.69 88888.00 2019-03-16 04:49:59.407 075 15572.97 377.99 53060.71 88888.00 2019-03-16 04:49:59.907 075 15572.98 378.03 53060.72 88888.00 2019-03-16 04:50:00.407 075 15572.97 378.06 53060.75 88888.00 2019-03-16 04:50:00.907 075 15572.94 378.07 53060.70 88888.00 2019-03-16 04:50:01.407 075 15572.97 378.07 53060.70 88888.00 2019-03-16 04:50:01.907 075 15572.90 378.11 53060.77 88888.00 2019-03-16 04:50:02.407 075 15572.93 378.08 53060.77 88888.00 2019-03-16 04:50:02.907 075 15572.94 378.16 53060.81 88888.00 2019-03-16 04:50:03.407 075 15572.90 378.19 53060.76 88888.00 2019-03-16 04:50:03.907 075 15572.91 378.30 53060.80 88888.00 2019-03-16 04:50:04.407 075 15572.96 378.41 53060.84 88888.00 2019-03-16 04:50:04.907 075 15572.93 378.46 53060.87 88888.00 2019-03-16 04:50:05.407 075 15572.94 378.43 53060.84 88888.00 2019-03-16 04:50:05.907 075 15572.94 378.37 53060.82 88888.00 2019-03-16 04:50:06.407 075 15572.97 378.42 53060.88 88888.00 2019-03-16 04:50:06.907 075 15573.02 378.48 53060.91 88888.00 2019-03-16 04:50:07.407 075 15573.06 378.43 53060.93 88888.00 2019-03-16 04:50:07.907 075 15573.02 378.45 53060.93 88888.00 2019-03-16 04:50:08.407 075 15573.02 378.45 53060.96 88888.00 2019-03-16 04:50:08.907 075 15572.96 378.47 53060.90 88888.00 2019-03-16 04:50:09.407 075 15573.01 378.48 53060.88 88888.00 2019-03-16 04:50:09.907 075 15573.02 378.51 53060.92 88888.00 2019-03-16 04:50:10.407 075 15573.00 378.55 53060.98 88888.00 2019-03-16 04:50:10.907 075 15573.00 378.59 53061.01 88888.00 2019-03-16 04:50:11.407 075 15573.01 378.60 53061.00 88888.00 2019-03-16 04:50:11.907 075 15573.05 378.62 53061.01 88888.00 2019-03-16 04:50:12.407 075 15573.03 378.59 53060.98 88888.00 2019-03-16 04:50:12.907 075 15572.99 378.68 53060.97 88888.00 2019-03-16 04:50:13.407 075 15572.99 378.74 53060.98 88888.00 2019-03-16 04:50:13.907 075 15572.99 378.70 53061.00 88888.00 2019-03-16 04:50:14.407 075 15572.97 378.68 53061.02 88888.00 2019-03-16 04:50:14.907 075 15572.98 378.72 53061.03 88888.00 2019-03-16 04:50:15.407 075 15573.02 378.76 53061.10 88888.00 2019-03-16 04:50:15.907 075 15572.98 378.73 53061.06 88888.00 2019-03-16 04:50:16.407 075 15573.00 378.70 53061.05 88888.00 2019-03-16 04:50:16.907 075 15572.98 378.74 53061.09 88888.00 2019-03-16 04:50:17.407 075 15572.99 378.75 53061.08 88888.00 2019-03-16 04:50:17.907 075 15573.01 378.75 53061.07 88888.00 2019-03-16 04:50:18.407 075 15572.98 378.76 53061.13 88888.00 2019-03-16 04:50:18.907 075 15572.98 378.79 53061.19 88888.00 2019-03-16 04:50:19.407 075 15572.98 378.81 53061.18 88888.00 2019-03-16 04:50:19.907 075 15573.00 378.81 53061.13 88888.00 2019-03-16 04:50:20.407 075 15573.01 378.86 53061.11 88888.00 2019-03-16 04:50:20.907 075 15573.01 378.93 53061.09 88888.00 2019-03-16 04:50:21.407 075 15573.02 378.97 53061.09 88888.00 2019-03-16 04:50:21.907 075 15573.07 379.00 53061.12 88888.00 2019-03-16 04:50:22.407 075 15573.07 379.05 53061.23 88888.00 2019-03-16 04:50:22.907 075 15573.07 379.15 53061.28 88888.00 2019-03-16 04:50:23.407 075 15573.08 379.18 53061.28 88888.00 2019-03-16 04:50:24.407 075 15573.15 379.14 53061.27 88888.00 2019-03-16 04:50:24.907 075 15573.12 379.14 53061.32 88888.00 2019-03-16 04:50:25.407 075 15573.15 379.19 53061.40 88888.00 2019-03-16 04:50:25.907 075 15573.10 379.24 53061.43 88888.00 2019-03-16 04:50:26.407 075 15573.15 379.20 53061.44 88888.00 2019-03-16 04:50:26.907 075 15573.17 379.16 53061.51 88888.00 2019-03-16 04:50:27.407 075 15573.17 379.17 53061.46 88888.00 2019-03-16 04:50:27.907 075 15573.18 379.22 53061.43 88888.00 2019-03-16 04:50:28.407 075 15573.23 379.32 53061.43 88888.00 2019-03-16 04:50:28.907 075 15573.24 379.31 53061.46 88888.00 2019-03-16 04:50:29.407 075 15573.21 379.31 53061.46 88888.00 2019-03-16 04:50:29.907 075 15573.20 379.33 53061.49 88888.00 2019-03-16 04:50:30.407 075 15573.20 379.36 53061.48 88888.00 2019-03-16 04:50:30.907 075 15573.20 379.34 53061.51 88888.00 2019-03-16 04:50:31.407 075 15573.24 379.36 53061.56 88888.00 2019-03-16 04:50:31.907 075 15573.25 379.41 53061.52 88888.00 2019-03-16 04:50:32.407 075 15573.30 379.40 53061.56 88888.00 2019-03-16 04:50:32.907 075 15573.33 379.42 53061.59 88888.00 2019-03-16 04:50:33.407 075 15573.32 379.46 53061.63 88888.00 2019-03-16 04:50:34.407 075 15573.32 379.50 53061.65 88888.00 2019-03-16 04:50:34.907 075 15573.33 379.51 53061.64 88888.00 2019-03-16 04:50:35.407 075 15573.30 379.50 53061.61 88888.00 2019-03-16 04:50:35.907 075 15573.30 379.51 53061.65 88888.00 2019-03-16 04:50:36.407 075 15573.38 379.54 53061.70 88888.00 2019-03-16 04:50:36.907 075 15573.46 379.59 53061.72 88888.00 2019-03-16 04:50:37.407 075 15573.46 379.62 53061.70 88888.00 2019-03-16 04:50:37.907 075 15573.45 379.66 53061.76 88888.00 2019-03-16 04:50:38.407 075 15573.44 379.67 53061.78 88888.00 2019-03-16 04:50:38.907 075 15573.46 379.69 53061.81 88888.00 2019-03-16 04:50:39.407 075 15573.50 379.66 53061.77 88888.00 2019-03-16 04:50:39.907 075 15573.51 379.66 53061.73 88888.00 2019-03-16 04:50:40.407 075 15573.51 379.69 53061.73 88888.00 2019-03-16 04:50:40.907 075 15573.51 379.71 53061.73 88888.00 2019-03-16 04:50:41.407 075 15573.52 379.76 53061.72 88888.00 2019-03-16 04:50:41.907 075 15573.56 379.74 53061.74 88888.00 2019-03-16 04:50:42.407 075 15573.56 379.80 53061.78 88888.00 2019-03-16 04:50:42.907 075 15573.61 379.84 53061.82 88888.00 2019-03-16 04:50:43.407 075 15573.60 379.86 53061.79 88888.00 2019-03-16 04:50:43.907 075 15573.65 379.89 53061.82 88888.00 2019-03-16 04:50:44.407 075 15573.68 379.86 53061.86 88888.00 2019-03-16 04:50:44.907 075 15573.70 379.87 53061.89 88888.00 2019-03-16 04:50:45.407 075 15573.65 379.89 53061.91 88888.00 2019-03-16 04:50:45.907 075 15573.63 379.92 53061.91 88888.00 2019-03-16 04:50:46.407 075 15573.65 379.95 53061.97 88888.00 2019-03-16 04:50:46.907 075 15573.66 380.00 53061.99 88888.00 2019-03-16 04:50:47.407 075 15573.65 380.04 53061.98 88888.00 2019-03-16 04:50:47.907 075 15573.66 380.00 53061.98 88888.00 2019-03-16 04:50:48.407 075 15573.71 380.01 53061.94 88888.00 2019-03-16 04:50:48.907 075 15573.78 380.01 53061.93 88888.00 2019-03-16 04:50:49.407 075 15573.77 380.03 53062.00 88888.00 2019-03-16 04:50:49.907 075 15573.80 380.05 53062.00 88888.00 2019-03-16 04:50:50.407 075 15573.80 380.09 53062.01 88888.00 2019-03-16 04:50:50.907 075 15573.80 380.09 53062.08 88888.00 2019-03-16 04:50:51.407 075 15573.81 380.11 53062.07 88888.00 2019-03-16 04:50:51.907 075 15573.81 380.07 53062.06 88888.00 2019-03-16 04:50:52.407 075 15573.80 380.04 53062.09 88888.00 2019-03-16 04:50:52.907 075 15573.87 380.04 53062.09 88888.00 2019-03-16 04:50:53.407 075 15573.87 380.09 53062.12 88888.00 2019-03-16 04:50:53.907 075 15573.88 380.12 53062.16 88888.00 2019-03-16 04:50:54.407 075 15573.88 380.14 53062.14 88888.00 2019-03-16 04:50:54.907 075 15573.88 380.14 53062.16 88888.00 2019-03-16 04:50:55.407 075 15573.92 380.15 53062.18 88888.00 2019-03-16 04:50:55.907 075 15573.93 380.19 53062.21 88888.00 2019-03-16 04:50:56.407 075 15573.89 380.20 53062.20 88888.00 2019-03-16 04:50:56.907 075 15573.88 380.23 53062.24 88888.00 2019-03-16 04:50:57.407 075 15573.87 380.24 53062.26 88888.00 2019-03-16 04:50:57.907 075 15573.93 380.26 53062.26 88888.00 2019-03-16 04:50:58.407 075 15573.96 380.27 53062.23 88888.00 2019-03-16 04:50:58.907 075 15573.96 380.29 53062.18 88888.00 2019-03-16 04:50:59.407 075 15573.96 380.33 53062.23 88888.00 2019-03-16 04:50:59.907 075 15573.98 380.35 53062.27 88888.00 2019-03-16 04:51:00.407 075 15573.96 380.37 53062.29 88888.00 2019-03-16 04:51:00.907 075 15574.00 380.39 53062.25 88888.00 2019-03-16 04:51:01.407 075 15574.00 380.40 53062.27 88888.00 2019-03-16 04:51:01.907 075 15573.97 380.45 53062.31 88888.00 2019-03-16 04:51:02.407 075 15573.95 380.48 53062.32 88888.00 2019-03-16 04:51:02.907 075 15573.93 380.52 53062.42 88888.00 2019-03-16 04:51:03.407 075 15573.95 380.54 53062.42 88888.00 2019-03-16 04:51:03.907 075 15573.98 380.50 53062.34 88888.00 2019-03-16 04:51:04.407 075 15573.97 380.46 53062.27 88888.00 2019-03-16 04:51:04.907 075 15573.93 380.46 53062.28 88888.00 2019-03-16 04:51:05.907 075 15573.95 380.49 53062.33 88888.00 2019-03-16 04:51:06.407 075 15573.96 380.52 53062.34 88888.00 2019-03-16 04:51:06.907 075 15573.95 380.52 53062.31 88888.00 2019-03-16 04:51:07.407 075 15573.97 380.54 53062.31 88888.00 2019-03-16 04:51:07.907 075 15574.00 380.52 53062.28 88888.00 2019-03-16 04:51:08.407 075 15573.93 380.53 53062.25 88888.00 2019-03-16 04:51:08.907 075 15573.91 380.62 53062.28 88888.00 2019-03-16 04:51:09.407 075 15573.89 380.63 53062.37 88888.00 2019-03-16 04:51:09.907 075 15573.90 380.64 53062.43 88888.00 2019-03-16 04:51:10.407 075 15573.88 380.59 53062.45 88888.00 2019-03-16 04:51:10.907 075 15573.89 380.58 53062.44 88888.00 2019-03-16 04:51:11.407 075 15573.84 380.57 53062.40 88888.00 2019-03-16 04:51:11.907 075 15573.84 380.59 53062.40 88888.00 2019-03-16 04:51:12.407 075 15573.86 380.65 53062.44 88888.00 2019-03-16 04:51:12.907 075 15573.88 380.67 53062.43 88888.00 2019-03-16 04:51:13.407 075 15573.91 380.76 53062.50 88888.00 2019-03-16 04:51:13.907 075 15573.87 380.75 53062.55 88888.00 2019-03-16 04:51:14.407 075 15573.91 380.70 53062.57 88888.00 2019-03-16 04:51:14.907 075 15573.96 380.69 53062.55 88888.00 2019-03-16 04:51:15.407 075 15573.90 380.71 53062.57 88888.00 2019-03-16 04:51:15.907 075 15573.84 380.71 53062.54 88888.00 2019-03-16 04:51:16.407 075 15573.80 380.70 53062.54 88888.00 2019-03-16 04:51:16.907 075 15573.84 380.72 53062.57 88888.00 2019-03-16 04:51:17.407 075 15573.84 380.71 53062.58 88888.00 2019-03-16 04:51:17.907 075 15573.84 380.67 53062.59 88888.00 2019-03-16 04:51:18.407 075 15573.86 380.66 53062.60 88888.00 2019-03-16 04:51:18.907 075 15573.87 380.67 53062.59 88888.00 2019-03-16 04:51:19.407 075 15573.86 380.66 53062.60 88888.00 2019-03-16 04:51:19.907 075 15573.84 380.72 53062.62 88888.00 2019-03-16 04:51:20.407 075 15573.84 380.74 53062.62 88888.00 2019-03-16 04:51:20.907 075 15573.80 380.74 53062.64 88888.00 2019-03-16 04:51:21.407 075 15573.79 380.75 53062.67 88888.00 2019-03-16 04:51:21.907 075 15573.80 380.76 53062.73 88888.00 2019-03-16 04:51:22.407 075 15573.77 380.79 53062.73 88888.00 2019-03-16 04:51:22.907 075 15573.77 380.80 53062.72 88888.00 2019-03-16 04:51:23.907 075 15573.70 380.80 53062.69 88888.00 2019-03-16 04:51:24.407 075 15573.69 380.84 53062.67 88888.00 2019-03-16 04:51:24.907 075 15573.70 380.90 53062.58 88888.00 2019-03-16 04:51:25.407 075 15573.70 380.89 53062.59 88888.00 2019-03-16 04:51:25.907 075 15573.73 380.91 53062.70 88888.00 2019-03-16 04:51:26.407 075 15573.70 380.90 53062.75 88888.00 2019-03-16 04:51:26.907 075 15573.70 380.87 53062.66 88888.00 2019-03-16 04:51:27.407 075 15573.70 380.84 53062.59 88888.00 2019-03-16 04:51:27.907 075 15573.74 380.82 53062.59 88888.00 2019-03-16 04:51:28.407 075 15573.72 380.84 53062.65 88888.00 2019-03-16 04:51:28.907 075 15573.72 380.92 53062.65 88888.00 2019-03-16 04:51:29.407 075 15573.77 381.00 53062.66 88888.00 2019-03-16 04:51:29.907 075 15573.72 381.02 53062.63 88888.00 2019-03-16 04:51:30.407 075 15573.72 381.00 53062.55 88888.00 2019-03-16 04:51:30.907 075 15573.74 381.00 53062.61 88888.00 2019-03-16 04:51:31.407 075 15573.75 380.97 53062.66 88888.00 2019-03-16 04:51:31.907 075 15573.73 380.99 53062.69 88888.00 2019-03-16 04:51:32.407 075 15573.70 381.05 53062.70 88888.00 2019-03-16 04:51:32.907 075 15573.66 381.01 53062.70 88888.00 2019-03-16 04:51:33.407 075 15573.68 381.00 53062.68 88888.00 2019-03-16 04:51:33.907 075 15573.68 380.99 53062.68 88888.00 2019-03-16 04:51:34.407 075 15573.72 380.97 53062.68 88888.00 2019-03-16 04:51:34.907 075 15573.69 380.96 53062.66 88888.00 2019-03-16 04:51:35.407 075 15573.63 381.00 53062.63 88888.00 2019-03-16 04:51:35.907 075 15573.63 381.05 53062.65 88888.00 2019-03-16 04:51:36.407 075 15573.61 381.09 53062.64 88888.00 2019-03-16 04:51:36.907 075 15573.66 381.10 53062.63 88888.00 2019-03-16 04:51:37.407 075 15573.66 381.13 53062.67 88888.00 2019-03-16 04:51:37.907 075 15573.63 381.18 53062.70 88888.00 2019-03-16 04:51:38.407 075 15573.65 381.18 53062.69 88888.00 2019-03-16 04:51:38.907 075 15573.69 381.19 53062.67 88888.00 2019-03-16 04:51:39.407 075 15573.68 381.24 53062.70 88888.00 2019-03-16 04:51:39.907 075 15573.64 381.22 53062.66 88888.00 2019-03-16 04:51:40.407 075 15573.66 381.19 53062.68 88888.00 2019-03-16 04:51:40.907 075 15573.66 381.19 53062.68 88888.00 2019-03-16 04:51:41.407 075 15573.66 381.21 53062.67 88888.00 2019-03-16 04:51:41.907 075 15573.66 381.24 53062.68 88888.00 2019-03-16 04:51:42.407 075 15573.71 381.23 53062.71 88888.00 2019-03-16 04:51:42.907 075 15573.73 381.21 53062.72 88888.00 2019-03-16 04:51:43.407 075 15573.75 381.23 53062.73 88888.00 2019-03-16 04:51:43.907 075 15573.75 381.30 53062.77 88888.00 2019-03-16 04:51:44.407 075 15573.73 381.33 53062.72 88888.00 2019-03-16 04:51:44.907 075 15573.69 381.32 53062.73 88888.00 2019-03-16 04:51:45.407 075 15573.74 381.31 53062.78 88888.00 2019-03-16 04:51:45.907 075 15573.75 381.31 53062.84 88888.00 2019-03-16 04:51:46.407 075 15573.73 381.33 53062.82 88888.00 2019-03-16 04:51:47.407 075 15573.74 381.36 53062.80 88888.00 2019-03-16 04:51:47.907 075 15573.75 381.39 53062.77 88888.00 2019-03-16 04:51:48.407 075 15573.73 381.39 53062.81 88888.00 2019-03-16 04:51:48.907 075 15573.71 381.42 53062.82 88888.00 2019-03-16 04:51:49.407 075 15573.77 381.43 53062.85 88888.00 2019-03-16 04:51:49.907 075 15573.78 381.42 53062.89 88888.00 2019-03-16 04:51:50.407 075 15573.73 381.40 53062.87 88888.00 2019-03-16 04:51:50.907 075 15573.77 381.44 53062.86 88888.00 2019-03-16 04:51:51.407 075 15573.82 381.48 53062.91 88888.00 2019-03-16 04:51:51.907 075 15573.86 381.45 53062.91 88888.00 2019-03-16 04:51:52.407 075 15573.88 381.45 53062.91 88888.00 2019-03-16 04:51:52.907 075 15573.88 381.50 53062.91 88888.00 2019-03-16 04:51:53.407 075 15573.87 381.54 53062.92 88888.00 2019-03-16 04:51:53.907 075 15573.84 381.56 53062.93 88888.00 2019-03-16 04:51:54.407 075 15573.88 381.57 53062.93 88888.00 2019-03-16 04:51:54.907 075 15573.88 381.60 53062.93 88888.00 2019-03-16 04:51:55.407 075 15573.90 381.61 53063.01 88888.00 2019-03-16 04:51:55.907 075 15573.91 381.64 53063.06 88888.00 2019-03-16 04:51:56.407 075 15573.98 381.64 53063.02 88888.00 2019-03-16 04:51:56.907 075 15574.02 381.68 53063.05 88888.00 2019-03-16 04:51:57.407 075 15574.05 381.73 53063.10 88888.00 2019-03-16 04:51:57.907 075 15574.02 381.76 53063.12 88888.00 2019-03-16 04:51:58.407 075 15574.02 381.69 53063.11 88888.00 2019-03-16 04:51:58.907 075 15574.05 381.69 53063.10 88888.00 2019-03-16 04:51:59.407 075 15574.02 381.74 53063.10 88888.00 2019-03-16 04:51:59.907 075 15574.00 381.75 53063.14 88888.00 2019-03-16 04:52:00.407 075 15574.05 381.79 53063.20 88888.00 2019-03-16 04:52:00.907 075 15574.10 381.82 53063.22 88888.00 2019-03-16 04:52:01.407 075 15574.13 381.84 53063.23 88888.00 2019-03-16 04:52:01.907 075 15574.11 381.86 53063.23 88888.00 2019-03-16 04:52:02.407 075 15574.10 381.88 53063.26 88888.00 2019-03-16 04:52:02.907 075 15574.08 381.91 53063.21 88888.00 2019-03-16 04:52:03.407 075 15574.07 381.91 53063.21 88888.00 2019-03-16 04:52:03.907 075 15574.13 381.86 53063.25 88888.00 2019-03-16 04:52:04.407 075 15574.17 381.87 53063.29 88888.00 2019-03-16 04:52:04.907 075 15574.15 381.91 53063.26 88888.00 2019-03-16 04:52:05.407 075 15574.16 381.88 53063.23 88888.00 2019-03-16 04:52:05.907 075 15574.16 381.94 53063.29 88888.00 2019-03-16 04:52:06.407 075 15574.17 381.92 53063.33 88888.00 2019-03-16 04:52:06.907 075 15574.19 381.99 53063.31 88888.00 2019-03-16 04:52:07.408 075 15574.15 381.99 53063.34 88888.00 2019-03-16 04:52:07.908 075 15574.10 382.00 53063.33 88888.00 2019-03-16 04:52:08.408 075 15574.09 382.08 53063.33 88888.00 2019-03-16 04:52:08.908 075 15574.15 382.05 53063.40 88888.00 2019-03-16 04:52:09.408 075 15574.15 382.00 53063.45 88888.00 2019-03-16 04:52:09.908 075 15574.18 382.06 53063.47 88888.00 2019-03-16 04:52:10.408 075 15574.17 382.12 53063.46 88888.00 2019-03-16 04:52:10.908 075 15574.14 382.14 53063.47 88888.00 2019-03-16 04:52:11.408 075 15574.18 382.14 53063.47 88888.00 2019-03-16 04:52:11.908 075 15574.22 382.26 53063.50 88888.00 2019-03-16 04:52:12.408 075 15574.15 382.30 53063.49 88888.00 2019-03-16 04:52:12.908 075 15574.14 382.27 53063.45 88888.00 2019-03-16 04:52:13.408 075 15574.17 382.26 53063.48 88888.00 2019-03-16 04:52:13.908 075 15574.15 382.26 53063.52 88888.00 2019-03-16 04:52:14.408 075 15574.14 382.27 53063.58 88888.00 2019-03-16 04:52:14.908 075 15574.15 382.23 53063.62 88888.00 2019-03-16 04:52:15.408 075 15574.11 382.20 53063.62 88888.00 2019-03-16 04:52:15.908 075 15574.16 382.20 53063.63 88888.00 2019-03-16 04:52:16.408 075 15574.23 382.21 53063.63 88888.00 2019-03-16 04:52:16.908 075 15574.23 382.22 53063.65 88888.00 2019-03-16 04:52:17.408 075 15574.24 382.26 53063.67 88888.00 2019-03-16 04:52:17.908 075 15574.23 382.21 53063.69 88888.00 2019-03-16 04:52:18.408 075 15574.19 382.26 53063.65 88888.00 2019-03-16 04:52:18.908 075 15574.17 382.29 53063.67 88888.00 2019-03-16 04:52:19.408 075 15574.11 382.34 53063.70 88888.00 2019-03-16 04:52:19.908 075 15574.10 382.31 53063.70 88888.00 2019-03-16 04:52:20.408 075 15574.18 382.30 53063.74 88888.00 2019-03-16 04:52:20.908 075 15574.19 382.33 53063.76 88888.00 2019-03-16 04:52:21.408 075 15574.18 382.31 53063.75 88888.00 2019-03-16 04:52:21.908 075 15574.17 382.33 53063.70 88888.00 2019-03-16 04:52:22.408 075 15574.23 382.37 53063.73 88888.00 2019-03-16 04:52:22.908 075 15574.27 382.42 53063.73 88888.00 2019-03-16 04:52:23.408 075 15574.25 382.38 53063.75 88888.00 2019-03-16 04:52:23.908 075 15574.24 382.36 53063.78 88888.00 2019-03-16 04:52:24.408 075 15574.29 382.36 53063.80 88888.00 2019-03-16 04:52:24.908 075 15574.27 382.39 53063.80 88888.00 2019-03-16 04:52:25.408 075 15574.29 382.44 53063.80 88888.00 2019-03-16 04:52:25.908 075 15574.29 382.40 53063.85 88888.00 2019-03-16 04:52:26.408 075 15574.31 382.43 53063.83 88888.00 2019-03-16 04:52:26.908 075 15574.31 382.42 53063.85 88888.00 2019-03-16 04:52:27.408 075 15574.25 382.43 53063.85 88888.00 2019-03-16 04:52:27.908 075 15574.23 382.42 53063.86 88888.00 2019-03-16 04:52:28.408 075 15574.26 382.43 53063.88 88888.00 2019-03-16 04:52:28.908 075 15574.31 382.40 53063.87 88888.00 2019-03-16 04:52:29.408 075 15574.31 382.40 53063.90 88888.00 2019-03-16 04:52:29.908 075 15574.27 382.40 53063.94 88888.00 2019-03-16 04:52:30.408 075 15574.32 382.43 53063.99 88888.00 2019-03-16 04:52:30.908 075 15574.34 382.45 53063.98 88888.00 2019-03-16 04:52:31.408 075 15574.35 382.49 53063.92 88888.00 2019-03-16 04:52:31.908 075 15574.39 382.52 53063.91 88888.00 2019-03-16 04:52:32.408 075 15574.39 382.55 53063.94 88888.00 2019-03-16 04:52:32.908 075 15574.33 382.59 53063.92 88888.00 2019-03-16 04:52:33.408 075 15574.33 382.57 53063.94 88888.00 2019-03-16 04:52:33.908 075 15574.36 382.57 53064.02 88888.00 2019-03-16 04:52:34.408 075 15574.37 382.55 53064.00 88888.00 2019-03-16 04:52:34.908 075 15574.34 382.56 53064.00 88888.00 2019-03-16 04:52:35.408 075 15574.39 382.55 53064.02 88888.00 2019-03-16 04:52:35.908 075 15574.37 382.55 53064.02 88888.00 2019-03-16 04:52:36.408 075 15574.41 382.60 53064.09 88888.00 2019-03-16 04:52:36.908 075 15574.43 382.56 53064.10 88888.00 2019-03-16 04:52:37.408 075 15574.46 382.56 53064.10 88888.00 2019-03-16 04:52:37.908 075 15574.45 382.59 53064.09 88888.00 2019-03-16 04:52:38.908 075 15574.46 382.57 53064.20 88888.00 2019-03-16 04:52:39.408 075 15574.46 382.62 53064.15 88888.00 2019-03-16 04:52:39.908 075 15574.50 382.65 53064.14 88888.00 2019-03-16 04:52:40.408 075 15574.50 382.66 53064.15 88888.00 2019-03-16 04:52:40.908 075 15574.47 382.71 53064.20 88888.00 2019-03-16 04:52:41.408 075 15574.52 382.70 53064.22 88888.00 2019-03-16 04:52:41.908 075 15574.52 382.72 53064.19 88888.00 2019-03-16 04:52:42.408 075 15574.51 382.72 53064.19 88888.00 2019-03-16 04:52:42.908 075 15574.56 382.73 53064.15 88888.00 2019-03-16 04:52:43.408 075 15574.59 382.72 53064.21 88888.00 2019-03-16 04:52:43.908 075 15574.57 382.75 53064.25 88888.00 2019-03-16 04:52:44.408 075 15574.59 382.70 53064.25 88888.00 2019-03-16 04:52:44.908 075 15574.55 382.66 53064.22 88888.00 2019-03-16 04:52:45.408 075 15574.56 382.69 53064.19 88888.00 2019-03-16 04:52:45.908 075 15574.56 382.68 53064.24 88888.00 2019-03-16 04:52:46.408 075 15574.60 382.66 53064.27 88888.00 2019-03-16 04:52:46.908 075 15574.62 382.69 53064.26 88888.00 2019-03-16 04:52:47.408 075 15574.56 382.75 53064.21 88888.00 2019-03-16 04:52:47.908 075 15574.56 382.75 53064.24 88888.00 2019-03-16 04:52:48.408 075 15574.62 382.77 53064.23 88888.00 2019-03-16 04:52:48.908 075 15574.60 382.75 53064.22 88888.00 2019-03-16 04:52:49.408 075 15574.56 382.72 53064.29 88888.00 2019-03-16 04:52:49.908 075 15574.57 382.73 53064.31 88888.00 2019-03-16 04:52:50.408 075 15574.62 382.77 53064.38 88888.00 2019-03-16 04:52:50.908 075 15574.55 382.75 53064.34 88888.00 2019-03-16 04:52:51.408 075 15574.52 382.74 53064.30 88888.00 2019-03-16 04:52:51.908 075 15574.60 382.80 53064.39 88888.00 2019-03-16 04:52:52.408 075 15574.59 382.80 53064.45 88888.00 2019-03-16 04:52:52.908 075 15574.61 382.81 53064.44 88888.00 2019-03-16 04:52:53.408 075 15574.62 382.80 53064.42 88888.00 2019-03-16 04:52:53.908 075 15574.63 382.83 53064.39 88888.00 2019-03-16 04:52:54.408 075 15574.73 382.88 53064.42 88888.00 2019-03-16 04:52:54.908 075 15574.73 382.88 53064.47 88888.00 2019-03-16 04:52:55.408 075 15574.72 382.86 53064.46 88888.00 2019-03-16 04:52:55.908 075 15574.73 382.85 53064.49 88888.00 2019-03-16 04:52:56.408 075 15574.77 382.82 53064.50 88888.00 2019-03-16 04:52:56.908 075 15574.77 382.85 53064.52 88888.00 2019-03-16 04:52:57.408 075 15574.79 382.82 53064.50 88888.00 2019-03-16 04:52:57.908 075 15574.81 382.85 53064.51 88888.00 2019-03-16 04:52:58.408 075 15574.78 382.88 53064.55 88888.00 2019-03-16 04:52:58.908 075 15574.75 382.89 53064.53 88888.00 2019-03-16 04:52:59.408 075 15574.82 382.99 53064.48 88888.00 2019-03-16 04:52:59.908 075 15574.83 383.00 53064.47 88888.00 2019-03-16 04:53:00.408 075 15574.80 382.95 53064.51 88888.00 2019-03-16 04:53:00.908 075 15574.84 382.90 53064.54 88888.00 2019-03-16 04:53:01.408 075 15574.84 382.90 53064.54 88888.00 2019-03-16 04:53:01.908 075 15574.84 382.89 53064.59 88888.00 2019-03-16 04:53:02.408 075 15574.83 382.90 53064.60 88888.00 2019-03-16 04:53:02.908 075 15574.80 383.03 53064.54 88888.00 2019-03-16 04:53:03.408 075 15574.82 383.03 53064.56 88888.00 2019-03-16 04:53:03.908 075 15574.86 382.99 53064.59 88888.00 2019-03-16 04:53:04.408 075 15574.84 382.94 53064.59 88888.00 2019-03-16 04:53:04.908 075 15574.83 382.96 53064.56 88888.00 2019-03-16 04:53:05.408 075 15574.86 382.96 53064.60 88888.00 2019-03-16 04:53:05.908 075 15574.88 382.94 53064.59 88888.00 2019-03-16 04:53:06.408 075 15574.82 382.98 53064.55 88888.00 2019-03-16 04:53:06.908 075 15574.83 383.03 53064.60 88888.00 2019-03-16 04:53:07.408 075 15574.82 383.00 53064.62 88888.00 2019-03-16 04:53:07.908 075 15574.81 382.96 53064.65 88888.00 2019-03-16 04:53:08.408 075 15574.87 382.92 53064.63 88888.00 2019-03-16 04:53:08.908 075 15574.86 382.92 53064.66 88888.00 2019-03-16 04:53:09.408 075 15574.82 382.92 53064.69 88888.00 2019-03-16 04:53:09.908 075 15574.83 382.92 53064.68 88888.00 2019-03-16 04:53:10.408 075 15574.83 382.96 53064.71 88888.00 2019-03-16 04:53:10.908 075 15574.82 382.98 53064.75 88888.00 2019-03-16 04:53:11.408 075 15574.86 382.98 53064.72 88888.00 2019-03-16 04:53:11.908 075 15574.86 383.01 53064.75 88888.00 2019-03-16 04:53:12.408 075 15574.89 383.01 53064.80 88888.00 2019-03-16 04:53:12.908 075 15574.89 383.04 53064.79 88888.00 2019-03-16 04:53:13.408 075 15574.88 383.05 53064.75 88888.00 2019-03-16 04:53:13.908 075 15574.82 383.01 53064.72 88888.00 2019-03-16 04:53:14.408 075 15574.79 383.01 53064.68 88888.00 2019-03-16 04:53:14.908 075 15574.74 383.05 53064.67 88888.00 2019-03-16 04:53:15.408 075 15574.75 383.06 53064.67 88888.00 2019-03-16 04:53:15.908 075 15574.74 383.07 53064.71 88888.00 2019-03-16 04:53:16.408 075 15574.74 383.09 53064.74 88888.00 2019-03-16 04:53:16.908 075 15574.71 383.13 53064.79 88888.00 2019-03-16 04:53:17.408 075 15574.77 383.11 53064.81 88888.00 2019-03-16 04:53:17.908 075 15574.78 383.07 53064.76 88888.00 2019-03-16 04:53:18.408 075 15574.77 383.11 53064.74 88888.00 2019-03-16 04:53:18.908 075 15574.73 383.14 53064.79 88888.00 2019-03-16 04:53:19.408 075 15574.69 383.17 53064.79 88888.00 2019-03-16 04:53:20.408 075 15574.69 383.13 53064.78 88888.00 2019-03-16 04:53:20.908 075 15574.70 383.08 53064.80 88888.00 2019-03-16 04:53:21.408 075 15574.66 383.09 53064.80 88888.00 2019-03-16 04:53:21.908 075 15574.68 383.11 53064.79 88888.00 2019-03-16 04:53:22.408 075 15574.70 383.06 53064.78 88888.00 2019-03-16 04:53:22.908 075 15574.73 383.06 53064.85 88888.00 2019-03-16 04:53:23.408 075 15574.69 383.13 53064.83 88888.00 2019-03-16 04:53:23.908 075 15574.71 383.14 53064.81 88888.00 2019-03-16 04:53:24.408 075 15574.71 383.14 53064.86 88888.00 2019-03-16 04:53:24.908 075 15574.69 383.17 53064.89 88888.00 2019-03-16 04:53:25.408 075 15574.69 383.22 53064.94 88888.00 2019-03-16 04:53:25.908 075 15574.65 383.17 53064.90 88888.00 2019-03-16 04:53:26.408 075 15574.68 383.16 53064.85 88888.00 2019-03-16 04:53:26.908 075 15574.60 383.18 53064.84 88888.00 2019-03-16 04:53:27.408 075 15574.57 383.29 53064.86 88888.00 2019-03-16 04:53:27.908 075 15574.59 383.29 53064.92 88888.00 2019-03-16 04:53:28.408 075 15574.60 383.26 53064.92 88888.00 2019-03-16 04:53:28.908 075 15574.63 383.27 53064.90 88888.00 2019-03-16 04:53:29.408 075 15574.68 383.30 53064.91 88888.00 2019-03-16 04:53:30.408 075 15574.68 383.24 53064.88 88888.00 2019-03-16 04:53:30.908 075 15574.66 383.26 53064.92 88888.00 2019-03-16 04:53:31.408 075 15574.65 383.29 53064.95 88888.00 2019-03-16 04:53:31.908 075 15574.64 383.29 53064.89 88888.00 2019-03-16 04:53:32.408 075 15574.63 383.29 53064.87 88888.00 2019-03-16 04:53:32.908 075 15574.65 383.29 53064.91 88888.00 2019-03-16 04:53:33.408 075 15574.68 383.35 53064.93 88888.00 2019-03-16 04:53:33.908 075 15574.64 383.38 53064.94 88888.00 2019-03-16 04:53:34.408 075 15574.64 383.32 53064.92 88888.00 2019-03-16 04:53:34.908 075 15574.69 383.31 53064.99 88888.00 2019-03-16 04:53:35.408 075 15574.68 383.32 53065.02 88888.00 2019-03-16 04:53:35.908 075 15574.65 383.35 53065.01 88888.00 2019-03-16 04:53:36.408 075 15574.63 383.37 53065.00 88888.00 2019-03-16 04:53:36.908 075 15574.63 383.37 53065.00 88888.00 2019-03-16 04:53:37.408 075 15574.66 383.42 53065.00 88888.00 2019-03-16 04:53:37.908 075 15574.69 383.40 53065.04 88888.00 2019-03-16 04:53:38.408 075 15574.72 383.42 53065.03 88888.00 2019-03-16 04:53:38.908 075 15574.66 383.47 53065.07 88888.00 2019-03-16 04:53:39.408 075 15574.64 383.48 53065.12 88888.00 2019-03-16 04:53:39.908 075 15574.64 383.44 53065.12 88888.00 2019-03-16 04:53:40.408 075 15574.63 383.47 53065.07 88888.00 2019-03-16 04:53:40.908 075 15574.64 383.44 53065.04 88888.00 2019-03-16 04:53:41.408 075 15574.65 383.42 53065.09 88888.00 2019-03-16 04:53:41.908 075 15574.61 383.48 53065.13 88888.00 2019-03-16 04:53:42.408 075 15574.60 383.56 53065.12 88888.00 2019-03-16 04:53:42.908 075 15574.60 383.56 53065.16 88888.00 2019-03-16 04:53:43.408 075 15574.56 383.53 53065.13 88888.00 2019-03-16 04:53:43.908 075 15574.60 383.53 53065.09 88888.00 2019-03-16 04:53:44.408 075 15574.61 383.61 53065.12 88888.00 2019-03-16 04:53:44.908 075 15574.61 383.65 53065.09 88888.00 2019-03-16 04:53:45.408 075 15574.62 383.68 53065.10 88888.00 2019-03-16 04:53:45.908 075 15574.62 383.75 53065.10 88888.00 2019-03-16 04:53:46.408 075 15574.63 383.72 53065.10 88888.00 2019-03-16 04:53:46.908 075 15574.65 383.67 53065.14 88888.00 2019-03-16 04:53:47.408 075 15574.69 383.64 53065.16 88888.00 2019-03-16 04:53:47.908 075 15574.66 383.67 53065.22 88888.00 2019-03-16 04:53:48.408 075 15574.71 383.72 53065.23 88888.00 2019-03-16 04:53:48.908 075 15574.78 383.67 53065.16 88888.00 2019-03-16 04:53:49.408 075 15574.75 383.69 53065.19 88888.00 2019-03-16 04:53:49.908 075 15574.73 383.68 53065.21 88888.00 2019-03-16 04:53:50.408 075 15574.77 383.68 53065.17 88888.00 2019-03-16 04:53:50.908 075 15574.74 383.73 53065.19 88888.00 2019-03-16 04:53:51.908 075 15574.74 383.80 53065.24 88888.00 2019-03-16 04:53:52.408 075 15574.78 383.78 53065.20 88888.00 2019-03-16 04:53:52.908 075 15574.80 383.78 53065.22 88888.00 2019-03-16 04:53:53.408 075 15574.77 383.80 53065.21 88888.00 2019-03-16 04:53:53.908 075 15574.73 383.78 53065.23 88888.00 2019-03-16 04:53:54.408 075 15574.75 383.80 53065.28 88888.00 2019-03-16 04:53:54.908 075 15574.80 383.81 53065.29 88888.00 2019-03-16 04:53:55.408 075 15574.81 383.82 53065.26 88888.00 2019-03-16 04:53:55.908 075 15574.78 383.84 53065.29 88888.00 2019-03-16 04:53:56.408 075 15574.82 383.83 53065.28 88888.00 2019-03-16 04:53:56.908 075 15574.83 383.85 53065.29 88888.00 2019-03-16 04:53:57.408 075 15574.82 383.91 53065.30 88888.00 2019-03-16 04:53:57.908 075 15574.77 383.90 53065.22 88888.00 2019-03-16 04:53:58.408 075 15574.77 383.90 53065.26 88888.00 2019-03-16 04:53:58.908 075 15574.79 383.87 53065.26 88888.00 2019-03-16 04:53:59.408 075 15574.86 383.90 53065.23 88888.00 2019-03-16 04:53:59.908 075 15574.86 383.96 53065.28 88888.00 2019-03-16 04:54:00.408 075 15574.80 383.98 53065.29 88888.00 2019-03-16 04:54:00.908 075 15574.81 384.00 53065.29 88888.00 2019-03-16 04:54:01.408 075 15574.80 384.03 53065.34 88888.00 2019-03-16 04:54:01.908 075 15574.81 384.03 53065.33 88888.00 2019-03-16 04:54:02.408 075 15574.84 384.04 53065.36 88888.00 2019-03-16 04:54:02.908 075 15574.87 384.11 53065.45 88888.00 2019-03-16 04:54:03.408 075 15574.87 384.09 53065.47 88888.00 2019-03-16 04:54:03.908 075 15574.95 384.09 53065.44 88888.00 2019-03-16 04:54:04.408 075 15574.92 384.12 53065.43 88888.00 2019-03-16 04:54:04.908 075 15574.84 384.16 53065.48 88888.00 2019-03-16 04:54:05.408 075 15574.86 384.18 53065.43 88888.00 2019-03-16 04:54:05.908 075 15574.83 384.18 53065.40 88888.00 2019-03-16 04:54:06.408 075 15574.84 384.22 53065.42 88888.00 2019-03-16 04:54:06.908 075 15574.83 384.27 53065.43 88888.00 2019-03-16 04:54:07.408 075 15574.82 384.29 53065.40 88888.00 2019-03-16 04:54:07.908 075 15574.84 384.28 53065.44 88888.00 2019-03-16 04:54:08.408 075 15574.86 384.30 53065.51 88888.00 2019-03-16 04:54:08.908 075 15574.86 384.29 53065.52 88888.00 2019-03-16 04:54:09.908 075 15574.84 384.30 53065.49 88888.00 2019-03-16 04:54:10.408 075 15574.84 384.36 53065.51 88888.00 2019-03-16 04:54:10.908 075 15574.87 384.35 53065.52 88888.00 2019-03-16 04:54:11.408 075 15574.87 384.36 53065.50 88888.00 2019-03-16 04:54:11.908 075 15574.86 384.36 53065.51 88888.00 2019-03-16 04:54:12.408 075 15574.88 384.39 53065.60 88888.00 2019-03-16 04:54:12.908 075 15574.86 384.37 53065.62 88888.00 2019-03-16 04:54:13.408 075 15574.86 384.41 53065.62 88888.00 2019-03-16 04:54:13.908 075 15574.92 384.41 53065.63 88888.00 2019-03-16 04:54:14.408 075 15574.93 384.45 53065.61 88888.00 2019-03-16 04:54:14.908 075 15574.91 384.47 53065.60 88888.00 2019-03-16 04:54:15.408 075 15574.88 384.46 53065.63 88888.00 2019-03-16 04:54:15.908 075 15574.89 384.55 53065.55 88888.00 2019-03-16 04:54:16.408 075 15574.87 384.63 53065.56 88888.00 2019-03-16 04:54:16.908 075 15574.82 384.59 53065.56 88888.00 2019-03-16 04:54:17.408 075 15574.81 384.54 53065.60 88888.00 2019-03-16 04:54:17.908 075 15574.80 384.54 53065.65 88888.00 2019-03-16 04:54:18.408 075 15574.79 384.55 53065.67 88888.00 2019-03-16 04:54:18.908 075 15574.74 384.55 53065.67 88888.00 2019-03-16 04:54:19.408 075 15574.83 384.60 53065.65 88888.00 2019-03-16 04:54:19.908 075 15574.87 384.65 53065.65 88888.00 2019-03-16 04:54:20.408 075 15574.87 384.65 53065.70 88888.00 2019-03-16 04:54:20.908 075 15574.86 384.67 53065.71 88888.00 2019-03-16 04:54:21.408 075 15574.88 384.67 53065.71 88888.00 2019-03-16 04:54:21.908 075 15574.93 384.74 53065.68 88888.00 2019-03-16 04:54:22.408 075 15574.92 384.78 53065.65 88888.00 2019-03-16 04:54:22.908 075 15574.96 384.72 53065.62 88888.00 2019-03-16 04:54:23.408 075 15574.95 384.72 53065.60 88888.00 2019-03-16 04:54:23.908 075 15574.91 384.71 53065.66 88888.00 2019-03-16 04:54:24.408 075 15574.92 384.72 53065.72 88888.00 2019-03-16 04:54:24.908 075 15574.97 384.73 53065.72 88888.00 2019-03-16 04:54:25.408 075 15574.98 384.73 53065.72 88888.00 2019-03-16 04:54:25.908 075 15574.92 384.72 53065.73 88888.00 2019-03-16 04:54:26.408 075 15574.90 384.76 53065.71 88888.00 2019-03-16 04:54:26.908 075 15574.95 384.77 53065.69 88888.00 2019-03-16 04:54:27.408 075 15574.92 384.76 53065.79 88888.00 2019-03-16 04:54:27.908 075 15574.92 384.76 53065.77 88888.00 2019-03-16 04:54:28.408 075 15574.95 384.80 53065.76 88888.00 2019-03-16 04:54:28.908 075 15574.97 384.89 53065.79 88888.00 2019-03-16 04:54:29.408 075 15574.96 384.95 53065.83 88888.00 2019-03-16 04:54:29.908 075 15574.95 384.99 53065.85 88888.00 2019-03-16 04:54:30.408 075 15574.98 384.98 53065.86 88888.00 2019-03-16 04:54:30.908 075 15575.04 384.98 53065.82 88888.00 2019-03-16 04:54:31.408 075 15575.05 384.96 53065.86 88888.00 2019-03-16 04:54:31.908 075 15575.06 384.99 53065.88 88888.00 2019-03-16 04:54:32.408 075 15575.06 384.99 53065.86 88888.00 2019-03-16 04:54:33.408 075 15575.02 385.04 53065.84 88888.00 2019-03-16 04:54:33.908 075 15575.00 385.06 53065.79 88888.00 2019-03-16 04:54:34.408 075 15575.00 385.07 53065.80 88888.00 2019-03-16 04:54:34.908 075 15575.05 385.11 53065.74 88888.00 2019-03-16 04:54:35.408 075 15575.07 385.13 53065.74 88888.00 2019-03-16 04:54:35.908 075 15575.09 385.12 53065.84 88888.00 2019-03-16 04:54:36.408 075 15575.13 385.11 53065.88 88888.00 2019-03-16 04:54:36.908 075 15575.13 385.11 53065.87 88888.00 2019-03-16 04:54:37.408 075 15575.08 385.10 53065.86 88888.00 2019-03-16 04:54:37.908 075 15575.14 385.17 53065.91 88888.00 2019-03-16 04:54:38.408 075 15575.14 385.19 53065.91 88888.00 2019-03-16 04:54:38.908 075 15575.14 385.22 53065.94 88888.00 2019-03-16 04:54:39.408 075 15575.17 385.25 53065.96 88888.00 2019-03-16 04:54:39.908 075 15575.17 385.25 53065.93 88888.00 2019-03-16 04:54:40.408 075 15575.19 385.25 53065.91 88888.00 2019-03-16 04:54:40.908 075 15575.19 385.20 53065.90 88888.00 2019-03-16 04:54:41.408 075 15575.22 385.17 53065.90 88888.00 2019-03-16 04:54:41.908 075 15575.20 385.27 53065.84 88888.00 2019-03-16 04:54:42.408 075 15575.24 385.28 53065.89 88888.00 2019-03-16 04:54:42.908 075 15575.28 385.25 53065.88 88888.00 2019-03-16 04:54:43.408 075 15575.26 385.25 53065.88 88888.00 2019-03-16 04:54:43.908 075 15575.25 385.25 53065.88 88888.00 2019-03-16 04:54:44.408 075 15575.26 385.25 53065.91 88888.00 2019-03-16 04:54:44.908 075 15575.23 385.27 53065.93 88888.00 2019-03-16 04:54:45.408 075 15575.27 385.25 53065.91 88888.00 2019-03-16 04:54:45.908 075 15575.27 385.27 53065.91 88888.00 2019-03-16 04:54:46.408 075 15575.29 385.25 53065.95 88888.00 2019-03-16 04:54:46.908 075 15575.29 385.29 53065.95 88888.00 2019-03-16 04:54:47.408 075 15575.33 385.31 53065.97 88888.00 2019-03-16 04:54:47.908 075 15575.35 385.33 53066.01 88888.00 2019-03-16 04:54:48.408 075 15575.40 385.42 53066.05 88888.00 2019-03-16 04:54:48.908 075 15575.34 385.41 53066.02 88888.00 2019-03-16 04:54:49.408 075 15575.34 385.38 53066.03 88888.00 2019-03-16 04:54:49.908 075 15575.34 385.38 53066.05 88888.00 2019-03-16 04:54:50.408 075 15575.41 385.43 53066.02 88888.00 2019-03-16 04:54:50.908 075 15575.42 385.43 53066.06 88888.00 2019-03-16 04:54:51.408 075 15575.46 385.36 53066.12 88888.00 2019-03-16 04:54:51.908 075 15575.53 385.42 53066.14 88888.00 2019-03-16 04:54:52.408 075 15575.52 385.47 53066.13 88888.00 2019-03-16 04:54:52.908 075 15575.50 385.43 53066.17 88888.00 2019-03-16 04:54:53.408 075 15575.54 385.40 53066.13 88888.00 2019-03-16 04:54:53.908 075 15575.55 385.41 53066.15 88888.00 2019-03-16 04:54:54.408 075 15575.55 385.41 53066.15 88888.00 2019-03-16 04:54:54.908 075 15575.53 385.45 53066.15 88888.00 2019-03-16 04:54:55.408 075 15575.60 385.45 53066.20 88888.00 2019-03-16 04:54:55.908 075 15575.64 385.45 53066.24 88888.00 2019-03-16 04:54:56.408 075 15575.63 385.45 53066.17 88888.00 2019-03-16 04:54:56.908 075 15575.65 385.45 53066.21 88888.00 2019-03-16 04:54:57.408 075 15575.69 385.47 53066.22 88888.00 2019-03-16 04:54:57.908 075 15575.73 385.45 53066.23 88888.00 2019-03-16 04:54:58.408 075 15575.77 385.43 53066.29 88888.00 2019-03-16 04:54:58.908 075 15575.77 385.48 53066.31 88888.00 2019-03-16 04:54:59.408 075 15575.86 385.48 53066.29 88888.00 2019-03-16 04:54:59.908 075 15575.87 385.54 53066.31 88888.00 2019-03-16 04:55:00.408 075 15575.83 385.56 53066.33 88888.00 2019-03-16 04:55:00.908 075 15575.78 385.48 53066.31 88888.00 2019-03-16 04:55:01.408 075 15575.80 385.46 53066.27 88888.00 2019-03-16 04:55:01.908 075 15575.85 385.53 53066.30 88888.00 2019-03-16 04:55:02.408 075 15575.83 385.49 53066.29 88888.00 2019-03-16 04:55:02.908 075 15575.83 385.45 53066.32 88888.00 2019-03-16 04:55:03.408 075 15575.79 385.46 53066.34 88888.00 2019-03-16 04:55:03.908 075 15575.80 385.49 53066.37 88888.00 2019-03-16 04:55:04.908 075 15575.81 385.49 53066.38 88888.00 2019-03-16 04:55:05.408 075 15575.82 385.57 53066.42 88888.00 2019-03-16 04:55:05.908 075 15575.80 385.54 53066.44 88888.00 2019-03-16 04:55:06.408 075 15575.80 385.48 53066.45 88888.00 2019-03-16 04:55:06.908 075 15575.76 385.43 53066.42 88888.00 2019-03-16 04:55:07.408 075 15575.78 385.48 53066.42 88888.00 2019-03-16 04:55:07.908 075 15575.78 385.53 53066.42 88888.00 2019-03-16 04:55:08.408 075 15575.80 385.53 53066.46 88888.00 2019-03-16 04:55:08.908 075 15575.79 385.53 53066.45 88888.00 2019-03-16 04:55:09.408 075 15575.79 385.54 53066.46 88888.00 2019-03-16 04:55:09.908 075 15575.81 385.54 53066.48 88888.00 2019-03-16 04:55:10.408 075 15575.83 385.55 53066.51 88888.00 2019-03-16 04:55:10.908 075 15575.86 385.59 53066.53 88888.00 2019-03-16 04:55:11.408 075 15575.85 385.53 53066.51 88888.00 2019-03-16 04:55:11.908 075 15575.76 385.51 53066.52 88888.00 2019-03-16 04:55:12.408 075 15575.69 385.53 53066.58 88888.00 2019-03-16 04:55:12.908 075 15575.64 385.62 53066.55 88888.00 2019-03-16 04:55:13.408 075 15575.62 385.59 53066.51 88888.00 2019-03-16 04:55:13.908 075 15575.68 385.59 53066.49 88888.00 2019-03-16 04:55:14.908 075 15575.73 385.59 53066.55 88888.00 2019-03-16 04:55:15.408 075 15575.74 385.68 53066.57 88888.00 2019-03-16 04:55:15.908 075 15575.78 385.67 53066.54 88888.00 2019-03-16 04:55:16.408 075 15575.85 385.62 53066.57 88888.00 2019-03-16 04:55:16.908 075 15575.81 385.58 53066.57 88888.00 2019-03-16 04:55:17.408 075 15575.81 385.62 53066.60 88888.00 2019-03-16 04:55:17.908 075 15575.80 385.58 53066.55 88888.00 2019-03-16 04:55:18.408 075 15575.78 385.64 53066.56 88888.00 2019-03-16 04:55:18.908 075 15575.78 385.65 53066.57 88888.00 2019-03-16 04:55:19.408 075 15575.78 385.64 53066.60 88888.00 2019-03-16 04:55:19.908 075 15575.78 385.62 53066.62 88888.00 2019-03-16 04:55:20.408 075 15575.79 385.64 53066.66 88888.00 2019-03-16 04:55:20.908 075 15575.79 385.72 53066.66 88888.00 2019-03-16 04:55:21.408 075 15575.82 385.71 53066.64 88888.00 2019-03-16 04:55:21.908 075 15575.83 385.69 53066.65 88888.00 2019-03-16 04:55:22.908 075 15575.79 385.75 53066.68 88888.00 2019-03-16 04:55:23.408 075 15575.80 385.79 53066.70 88888.00 2019-03-16 04:55:23.908 075 15575.78 385.80 53066.71 88888.00 2019-03-16 04:55:24.408 075 15575.80 385.76 53066.71 88888.00 2019-03-16 04:55:24.908 075 15575.82 385.73 53066.75 88888.00 2019-03-16 04:55:25.408 075 15575.73 385.73 53066.75 88888.00 2019-03-16 04:55:25.908 075 15575.81 385.74 53066.77 88888.00 2019-03-16 04:55:26.408 075 15575.86 385.79 53066.77 88888.00 2019-03-16 04:55:26.908 075 15575.82 385.88 53066.73 88888.00 2019-03-16 04:55:27.408 075 15575.78 385.86 53066.67 88888.00 2019-03-16 04:55:27.908 075 15575.80 385.80 53066.67 88888.00 2019-03-16 04:55:28.408 075 15575.86 385.76 53066.73 88888.00 2019-03-16 04:55:28.908 075 15575.86 385.77 53066.76 88888.00 2019-03-16 04:55:29.408 075 15575.86 385.86 53066.78 88888.00 2019-03-16 04:55:29.908 075 15575.81 385.91 53066.77 88888.00 2019-03-16 04:55:30.408 075 15575.78 385.93 53066.77 88888.00 2019-03-16 04:55:30.908 075 15575.77 385.90 53066.75 88888.00 2019-03-16 04:55:31.408 075 15575.83 385.88 53066.76 88888.00 2019-03-16 04:55:31.908 075 15575.90 385.91 53066.77 88888.00 2019-03-16 04:55:32.408 075 15575.92 385.94 53066.78 88888.00 2019-03-16 04:55:32.908 075 15575.90 385.89 53066.78 88888.00 2019-03-16 04:55:33.408 075 15575.89 385.84 53066.73 88888.00 2019-03-16 04:55:33.908 075 15575.91 385.92 53066.77 88888.00 2019-03-16 04:55:34.408 075 15575.89 385.98 53066.88 88888.00 2019-03-16 04:55:34.908 075 15575.87 385.94 53066.89 88888.00 2019-03-16 04:55:35.408 075 15575.94 385.88 53066.87 88888.00 2019-03-16 04:55:36.408 075 15575.91 385.89 53066.75 88888.00 2019-03-16 04:55:36.908 075 15575.90 385.89 53066.77 88888.00 2019-03-16 04:55:37.408 075 15575.90 385.89 53066.81 88888.00 2019-03-16 04:55:37.908 075 15575.96 385.95 53066.84 88888.00 2019-03-16 04:55:38.408 075 15575.99 385.97 53066.85 88888.00 2019-03-16 04:55:38.908 075 15575.97 385.94 53066.83 88888.00 2019-03-16 04:55:39.408 075 15575.96 385.92 53066.86 88888.00 2019-03-16 04:55:39.908 075 15575.95 385.98 53066.91 88888.00 2019-03-16 04:55:40.408 075 15575.98 386.00 53066.94 88888.00 2019-03-16 04:55:40.908 075 15575.97 385.99 53066.95 88888.00 2019-03-16 04:55:41.408 075 15575.97 385.99 53066.90 88888.00 2019-03-16 04:55:41.908 075 15575.97 385.99 53066.89 88888.00 2019-03-16 04:55:42.408 075 15575.95 385.99 53066.93 88888.00 2019-03-16 04:55:42.908 075 15575.96 386.09 53066.95 88888.00 2019-03-16 04:55:43.408 075 15575.95 386.08 53066.95 88888.00 2019-03-16 04:55:43.908 075 15575.94 386.09 53066.98 88888.00 2019-03-16 04:55:44.408 075 15575.95 386.07 53067.00 88888.00 2019-03-16 04:55:44.908 075 15575.94 386.02 53067.03 88888.00 2019-03-16 04:55:45.408 075 15575.95 386.01 53067.02 88888.00 2019-03-16 04:55:45.908 075 15575.95 386.03 53067.04 88888.00 2019-03-16 04:55:46.408 075 15575.95 386.09 53067.07 88888.00 2019-03-16 04:55:46.908 075 15575.96 386.20 53067.09 88888.00 2019-03-16 04:55:47.408 075 15575.99 386.23 53067.06 88888.00 2019-03-16 04:55:47.908 075 15576.00 386.14 53067.02 88888.00 2019-03-16 04:55:48.408 075 15575.99 386.14 53067.03 88888.00 2019-03-16 04:55:48.908 075 15575.97 386.14 53067.10 88888.00 2019-03-16 04:55:49.408 075 15575.95 386.10 53067.10 88888.00 2019-03-16 04:55:49.908 075 15575.92 386.14 53067.05 88888.00 2019-03-16 04:55:50.408 075 15575.91 386.15 53067.07 88888.00 2019-03-16 04:55:50.908 075 15575.91 386.19 53067.10 88888.00 2019-03-16 04:55:51.408 075 15575.95 386.24 53067.10 88888.00 2019-03-16 04:55:51.908 075 15575.95 386.26 53067.14 88888.00 2019-03-16 04:55:52.408 075 15575.95 386.27 53067.15 88888.00 2019-03-16 04:55:52.908 075 15575.92 386.24 53067.15 88888.00 2019-03-16 04:55:53.408 075 15575.97 386.09 53067.13 88888.00 2019-03-16 04:55:53.908 075 15576.00 386.08 53067.08 88888.00 2019-03-16 04:55:54.408 075 15575.99 386.15 53067.16 88888.00 2019-03-16 04:55:54.908 075 15575.97 386.24 53067.24 88888.00 2019-03-16 04:55:55.408 075 15575.97 386.25 53067.23 88888.00 2019-03-16 04:55:55.908 075 15575.97 386.28 53067.22 88888.00 2019-03-16 04:55:56.408 075 15575.96 386.28 53067.26 88888.00 2019-03-16 04:55:56.908 075 15575.96 386.27 53067.26 88888.00 2019-03-16 04:55:57.408 075 15575.97 386.33 53067.27 88888.00 2019-03-16 04:55:57.908 075 15575.96 386.28 53067.26 88888.00 2019-03-16 04:55:58.408 075 15575.96 386.24 53067.27 88888.00 2019-03-16 04:55:58.908 075 15575.90 386.18 53067.21 88888.00 2019-03-16 04:55:59.408 075 15575.88 386.20 53067.25 88888.00 2019-03-16 04:55:59.908 075 15575.88 386.18 53067.24 88888.00 2019-03-16 04:56:00.408 075 15575.87 386.16 53067.22 88888.00 2019-03-16 04:56:00.908 075 15575.83 386.18 53067.24 88888.00 2019-03-16 04:56:01.408 075 15575.78 386.28 53067.25 88888.00 2019-03-16 04:56:01.908 075 15575.83 386.31 53067.17 88888.00 2019-03-16 04:56:02.408 075 15575.86 386.29 53067.14 88888.00 2019-03-16 04:56:02.908 075 15575.79 386.27 53067.21 88888.00 2019-03-16 04:56:03.408 075 15575.80 386.24 53067.31 88888.00 2019-03-16 04:56:03.908 075 15575.82 386.22 53067.32 88888.00 2019-03-16 04:56:04.408 075 15575.78 386.24 53067.27 88888.00 2019-03-16 04:56:04.908 075 15575.79 386.27 53067.29 88888.00 2019-03-16 04:56:05.408 075 15575.79 386.31 53067.27 88888.00 2019-03-16 04:56:05.908 075 15575.73 386.33 53067.28 88888.00 2019-03-16 04:56:06.408 075 15575.77 386.31 53067.31 88888.00 2019-03-16 04:56:06.908 075 15575.70 386.29 53067.27 88888.00 2019-03-16 04:56:07.408 075 15575.63 386.28 53067.23 88888.00 2019-03-16 04:56:07.908 075 15575.64 386.25 53067.22 88888.00 2019-03-16 04:56:08.408 075 15575.64 386.25 53067.25 88888.00 2019-03-16 04:56:08.908 075 15575.65 386.25 53067.30 88888.00 2019-03-16 04:56:09.408 075 15575.62 386.25 53067.27 88888.00 2019-03-16 04:56:09.908 075 15575.58 386.22 53067.29 88888.00 2019-03-16 04:56:10.408 075 15575.53 386.22 53067.26 88888.00 2019-03-16 04:56:10.908 075 15575.50 386.23 53067.23 88888.00 2019-03-16 04:56:11.408 075 15575.47 386.25 53067.24 88888.00 2019-03-16 04:56:11.908 075 15575.46 386.29 53067.23 88888.00 2019-03-16 04:56:12.408 075 15575.44 386.32 53067.23 88888.00 2019-03-16 04:56:12.908 075 15575.40 386.28 53067.22 88888.00 2019-03-16 04:56:13.408 075 15575.35 386.25 53067.23 88888.00 2019-03-16 04:56:13.908 075 15575.33 386.27 53067.22 88888.00 2019-03-16 04:56:14.408 075 15575.35 386.34 53067.23 88888.00 2019-03-16 04:56:14.908 075 15575.34 386.29 53067.26 88888.00 2019-03-16 04:56:15.408 075 15575.26 386.25 53067.26 88888.00 2019-03-16 04:56:15.908 075 15575.26 386.29 53067.27 88888.00 2019-03-16 04:56:16.408 075 15575.23 386.33 53067.23 88888.00 2019-03-16 04:56:16.908 075 15575.24 386.31 53067.22 88888.00 2019-03-16 04:56:17.408 075 15575.32 386.28 53067.21 88888.00 2019-03-16 04:56:17.908 075 15575.26 386.25 53067.23 88888.00 2019-03-16 04:56:18.408 075 15575.24 386.34 53067.23 88888.00 2019-03-16 04:56:18.908 075 15575.22 386.43 53067.21 88888.00 2019-03-16 04:56:19.408 075 15575.19 386.42 53067.22 88888.00 2019-03-16 04:56:19.908 075 15575.17 386.48 53067.21 88888.00 2019-03-16 04:56:20.408 075 15575.20 386.40 53067.22 88888.00 2019-03-16 04:56:20.908 075 15575.23 386.35 53067.17 88888.00 2019-03-16 04:56:21.408 075 15575.19 386.34 53067.17 88888.00 2019-03-16 04:56:21.908 075 15575.19 386.34 53067.14 88888.00 2019-03-16 04:56:22.408 075 15575.18 386.43 53067.12 88888.00 2019-03-16 04:56:22.908 075 15575.15 386.48 53067.14 88888.00 2019-03-16 04:56:23.408 075 15575.17 386.44 53067.17 88888.00 2019-03-16 04:56:23.908 075 15575.13 386.51 53067.14 88888.00 2019-03-16 04:56:24.408 075 15575.07 386.52 53067.14 88888.00 2019-03-16 04:56:24.908 075 15575.08 386.51 53067.15 88888.00 2019-03-16 04:56:25.408 075 15575.09 386.53 53067.16 88888.00 2019-03-16 04:56:25.908 075 15575.10 386.57 53067.09 88888.00 2019-03-16 04:56:26.408 075 15575.07 386.57 53067.10 88888.00 2019-03-16 04:56:26.908 075 15575.07 386.49 53067.14 88888.00 2019-03-16 04:56:27.408 075 15575.07 386.48 53067.14 88888.00 2019-03-16 04:56:27.908 075 15575.02 386.48 53067.12 88888.00 2019-03-16 04:56:28.408 075 15575.02 386.45 53067.06 88888.00 2019-03-16 04:56:28.908 075 15575.05 386.53 53067.08 88888.00 2019-03-16 04:56:29.408 075 15575.06 386.55 53067.11 88888.00 2019-03-16 04:56:29.908 075 15575.01 386.52 53067.06 88888.00 2019-03-16 04:56:30.408 075 15574.95 386.53 53067.09 88888.00 2019-03-16 04:56:30.908 075 15574.98 386.55 53067.06 88888.00 2019-03-16 04:56:31.408 075 15574.95 386.46 53067.04 88888.00 2019-03-16 04:56:31.908 075 15574.97 386.51 53067.05 88888.00 2019-03-16 04:56:32.408 075 15574.98 386.57 53067.03 88888.00 2019-03-16 04:56:32.908 075 15574.99 386.55 53067.08 88888.00 2019-03-16 04:56:33.408 075 15575.01 386.45 53067.07 88888.00 2019-03-16 04:56:33.908 075 15575.04 386.46 53067.03 88888.00 2019-03-16 04:56:34.408 075 15575.00 386.49 53067.06 88888.00 2019-03-16 04:56:34.908 075 15575.00 386.54 53067.09 88888.00 2019-03-16 04:56:35.408 075 15575.01 386.54 53067.07 88888.00 2019-03-16 04:56:35.908 075 15575.00 386.51 53067.10 88888.00 2019-03-16 04:56:36.408 075 15575.00 386.52 53067.10 88888.00 2019-03-16 04:56:36.908 075 15574.97 386.52 53067.06 88888.00 2019-03-16 04:56:37.408 075 15574.99 386.45 53067.01 88888.00 2019-03-16 04:56:37.908 075 15574.97 386.43 53066.96 88888.00 2019-03-16 04:56:38.408 075 15574.96 386.48 53066.97 88888.00 2019-03-16 04:56:38.908 075 15574.92 386.50 53066.97 88888.00 2019-03-16 04:56:39.408 075 15574.88 386.49 53066.96 88888.00 2019-03-16 04:56:39.908 075 15574.91 386.49 53066.91 88888.00 2019-03-16 04:56:40.408 075 15574.90 386.50 53066.95 88888.00 2019-03-16 04:56:40.908 075 15574.87 386.52 53066.95 88888.00 2019-03-16 04:56:41.408 075 15574.90 386.45 53066.97 88888.00 2019-03-16 04:56:41.908 075 15574.87 386.40 53066.98 88888.00 2019-03-16 04:56:42.408 075 15574.83 386.41 53066.92 88888.00 2019-03-16 04:56:42.908 075 15574.80 386.41 53066.89 88888.00 2019-03-16 04:56:43.408 075 15574.79 386.45 53066.91 88888.00 2019-03-16 04:56:43.908 075 15574.77 386.42 53066.95 88888.00 2019-03-16 04:56:44.408 075 15574.78 386.43 53066.98 88888.00 2019-03-16 04:56:44.908 075 15574.79 386.45 53066.95 88888.00 2019-03-16 04:56:45.408 075 15574.75 386.41 53066.90 88888.00 2019-03-16 04:56:45.908 075 15574.75 386.41 53066.88 88888.00 2019-03-16 04:56:46.408 075 15574.80 386.37 53066.86 88888.00 2019-03-16 04:56:46.908 075 15574.74 386.36 53066.88 88888.00 2019-03-16 04:56:47.408 075 15574.69 386.36 53066.86 88888.00 2019-03-16 04:56:47.908 075 15574.75 386.37 53066.82 88888.00 2019-03-16 04:56:48.408 075 15574.66 386.41 53066.81 88888.00 2019-03-16 04:56:48.908 075 15574.62 386.38 53066.81 88888.00 2019-03-16 04:56:49.408 075 15574.66 386.38 53066.85 88888.00 2019-03-16 04:56:49.908 075 15574.63 386.37 53066.86 88888.00 2019-03-16 04:56:50.408 075 15574.57 386.33 53066.86 88888.00 2019-03-16 04:56:50.908 075 15574.53 386.33 53066.85 88888.00 2019-03-16 04:56:51.408 075 15574.54 386.33 53066.80 88888.00 2019-03-16 04:56:51.908 075 15574.50 386.34 53066.80 88888.00 2019-03-16 04:56:52.408 075 15574.47 386.32 53066.82 88888.00 2019-03-16 04:56:52.908 075 15574.43 386.31 53066.81 88888.00 2019-03-16 04:56:53.408 075 15574.43 386.32 53066.76 88888.00 2019-03-16 04:56:53.908 075 15574.43 386.32 53066.77 88888.00 2019-03-16 04:56:54.408 075 15574.43 386.29 53066.81 88888.00 2019-03-16 04:56:54.908 075 15574.42 386.28 53066.83 88888.00 2019-03-16 04:56:55.408 075 15574.44 386.31 53066.84 88888.00 2019-03-16 04:56:55.908 075 15574.45 386.34 53066.85 88888.00 2019-03-16 04:56:56.408 075 15574.44 386.40 53066.86 88888.00 2019-03-16 04:56:56.908 075 15574.42 386.42 53066.82 88888.00 2019-03-16 04:56:57.408 075 15574.37 386.34 53066.73 88888.00 2019-03-16 04:56:57.908 075 15574.34 386.36 53066.69 88888.00 2019-03-16 04:56:58.408 075 15574.37 386.37 53066.75 88888.00 2019-03-16 04:56:59.409 075 15574.34 386.37 53066.76 88888.00 2019-03-16 04:56:59.909 075 15574.31 386.38 53066.75 88888.00 2019-03-16 04:57:00.409 075 15574.27 386.36 53066.72 88888.00 2019-03-16 04:57:00.909 075 15574.33 386.36 53066.68 88888.00 2019-03-16 04:57:01.409 075 15574.35 386.38 53066.64 88888.00 2019-03-16 04:57:01.909 075 15574.36 386.38 53066.63 88888.00 2019-03-16 04:57:02.409 075 15574.37 386.38 53066.64 88888.00 2019-03-16 04:57:02.909 075 15574.35 386.36 53066.66 88888.00 2019-03-16 04:57:03.409 075 15574.33 386.36 53066.63 88888.00 2019-03-16 04:57:03.909 075 15574.33 386.37 53066.65 88888.00 2019-03-16 04:57:04.409 075 15574.31 386.38 53066.64 88888.00 2019-03-16 04:57:04.909 075 15574.29 386.38 53066.61 88888.00 2019-03-16 04:57:05.409 075 15574.29 386.41 53066.56 88888.00 2019-03-16 04:57:05.909 075 15574.26 386.43 53066.52 88888.00 2019-03-16 04:57:06.409 075 15574.27 386.43 53066.54 88888.00 2019-03-16 04:57:06.909 075 15574.32 386.46 53066.53 88888.00 2019-03-16 04:57:07.409 075 15574.24 386.45 53066.55 88888.00 2019-03-16 04:57:07.909 075 15574.23 386.43 53066.62 88888.00 2019-03-16 04:57:08.409 075 15574.24 386.45 53066.66 88888.00 2019-03-16 04:57:08.909 075 15574.19 386.45 53066.62 88888.00 2019-03-16 04:57:09.409 075 15574.17 386.52 53066.56 88888.00 2019-03-16 04:57:09.909 075 15574.18 386.60 53066.53 88888.00 2019-03-16 04:57:10.409 075 15574.22 386.58 53066.49 88888.00 2019-03-16 04:57:10.909 075 15574.19 386.52 53066.48 88888.00 2019-03-16 04:57:11.409 075 15574.18 386.50 53066.51 88888.00 2019-03-16 04:57:11.909 075 15574.20 386.52 53066.54 88888.00 2019-03-16 04:57:12.409 075 15574.17 386.54 53066.55 88888.00 2019-03-16 04:57:12.909 075 15574.18 386.62 53066.55 88888.00 2019-03-16 04:57:13.409 075 15574.19 386.66 53066.55 88888.00 2019-03-16 04:57:13.909 075 15574.19 386.67 53066.62 88888.00 2019-03-16 04:57:14.409 075 15574.17 386.67 53066.56 88888.00 2019-03-16 04:57:14.909 075 15574.18 386.69 53066.61 88888.00 2019-03-16 04:57:15.409 075 15574.20 386.69 53066.65 88888.00 2019-03-16 04:57:15.909 075 15574.22 386.79 53066.58 88888.00 2019-03-16 04:57:16.409 075 15574.31 386.84 53066.60 88888.00 2019-03-16 04:57:16.909 075 15574.32 386.80 53066.57 88888.00 2019-03-16 04:57:17.409 075 15574.31 386.81 53066.60 88888.00 2019-03-16 04:57:17.909 075 15574.35 386.85 53066.62 88888.00 2019-03-16 04:57:18.409 075 15574.33 386.86 53066.62 88888.00 2019-03-16 04:57:18.909 075 15574.34 386.89 53066.60 88888.00 2019-03-16 04:57:19.409 075 15574.37 386.95 53066.60 88888.00 2019-03-16 04:57:19.909 075 15574.39 386.96 53066.63 88888.00 2019-03-16 04:57:20.409 075 15574.38 386.96 53066.56 88888.00 2019-03-16 04:57:20.909 075 15574.42 386.85 53066.62 88888.00 2019-03-16 04:57:21.409 075 15574.39 386.85 53066.62 88888.00 2019-03-16 04:57:21.909 075 15574.43 386.89 53066.62 88888.00 2019-03-16 04:57:22.409 075 15574.42 386.90 53066.61 88888.00 2019-03-16 04:57:22.909 075 15574.45 386.89 53066.63 88888.00 2019-03-16 04:57:23.409 075 15574.46 386.97 53066.64 88888.00 2019-03-16 04:57:23.909 075 15574.46 386.97 53066.63 88888.00 2019-03-16 04:57:24.409 075 15574.48 386.94 53066.64 88888.00 2019-03-16 04:57:24.909 075 15574.52 386.97 53066.67 88888.00 2019-03-16 04:57:25.409 075 15574.54 387.01 53066.66 88888.00 2019-03-16 04:57:25.909 075 15574.56 387.03 53066.66 88888.00 2019-03-16 04:57:26.409 075 15574.57 387.05 53066.61 88888.00 2019-03-16 04:57:26.909 075 15574.57 387.06 53066.69 88888.00 2019-03-16 04:57:27.409 075 15574.57 387.04 53066.75 88888.00 2019-03-16 04:57:27.909 075 15574.63 387.09 53066.73 88888.00 2019-03-16 04:57:28.409 075 15574.65 387.15 53066.75 88888.00 2019-03-16 04:57:28.909 075 15574.65 387.11 53066.72 88888.00 2019-03-16 04:57:29.409 075 15574.65 387.04 53066.70 88888.00 2019-03-16 04:57:29.909 075 15574.64 387.04 53066.75 88888.00 2019-03-16 04:57:30.909 075 15574.68 387.09 53066.74 88888.00 2019-03-16 04:57:31.409 075 15574.72 387.11 53066.71 88888.00 2019-03-16 04:57:31.909 075 15574.73 387.09 53066.72 88888.00 2019-03-16 04:57:32.409 075 15574.75 387.07 53066.77 88888.00 2019-03-16 04:57:32.909 075 15574.81 387.12 53066.76 88888.00 2019-03-16 04:57:33.409 075 15574.81 387.15 53066.72 88888.00 2019-03-16 04:57:33.909 075 15574.86 387.18 53066.72 88888.00 2019-03-16 04:57:34.409 075 15574.83 387.13 53066.73 88888.00 2019-03-16 04:57:34.909 075 15574.82 387.15 53066.73 88888.00 2019-03-16 04:57:35.409 075 15574.81 387.15 53066.81 88888.00 2019-03-16 04:57:35.909 075 15574.83 387.18 53066.78 88888.00 2019-03-16 04:57:36.409 075 15574.86 387.21 53066.75 88888.00 2019-03-16 04:57:36.909 075 15574.88 387.30 53066.82 88888.00 2019-03-16 04:57:37.409 075 15574.92 387.29 53066.84 88888.00 2019-03-16 04:57:37.909 075 15574.92 387.28 53066.73 88888.00 2019-03-16 04:57:38.909 075 15574.99 387.23 53066.71 88888.00 2019-03-16 04:57:39.409 075 15574.99 387.27 53066.81 88888.00 2019-03-16 04:57:39.909 075 15574.95 387.30 53066.84 88888.00 2019-03-16 04:57:40.409 075 15574.95 387.41 53066.87 88888.00 2019-03-16 04:57:40.909 075 15574.92 387.40 53066.85 88888.00 2019-03-16 04:57:41.409 075 15574.97 387.41 53066.86 88888.00 2019-03-16 04:57:41.909 075 15574.98 387.49 53066.88 88888.00 2019-03-16 04:57:42.409 075 15575.02 387.43 53066.86 88888.00 2019-03-16 04:57:42.909 075 15574.99 387.46 53066.89 88888.00 2019-03-16 04:57:43.409 075 15574.98 387.45 53066.90 88888.00 2019-03-16 04:57:43.909 075 15575.02 387.43 53066.86 88888.00 2019-03-16 04:57:44.409 075 15575.04 387.44 53066.88 88888.00 2019-03-16 04:57:44.909 075 15575.02 387.45 53066.94 88888.00 2019-03-16 04:57:45.409 075 15575.07 387.47 53066.93 88888.00 2019-03-16 04:57:45.909 075 15575.10 387.52 53066.90 88888.00 2019-03-16 04:57:46.409 075 15575.05 387.49 53066.92 88888.00 2019-03-16 04:57:46.909 075 15575.08 387.49 53066.93 88888.00 2019-03-16 04:57:47.409 075 15575.09 387.55 53066.96 88888.00 2019-03-16 04:57:47.909 075 15575.06 387.56 53066.95 88888.00 2019-03-16 04:57:48.409 075 15575.06 387.61 53067.00 88888.00 2019-03-16 04:57:48.909 075 15575.07 387.59 53066.97 88888.00 2019-03-16 04:57:49.409 075 15575.08 387.69 53066.96 88888.00 2019-03-16 04:57:49.909 075 15575.14 387.70 53067.00 88888.00 2019-03-16 04:57:50.409 075 15575.20 387.64 53067.03 88888.00 2019-03-16 04:57:50.909 075 15575.16 387.64 53067.02 88888.00 2019-03-16 04:57:51.409 075 15575.15 387.58 53067.00 88888.00 2019-03-16 04:57:51.909 075 15575.14 387.59 53066.97 88888.00 2019-03-16 04:57:52.409 075 15575.10 387.61 53067.00 88888.00 2019-03-16 04:57:52.909 075 15575.05 387.63 53067.00 88888.00 2019-03-16 04:57:53.409 075 15575.05 387.61 53067.06 88888.00 2019-03-16 04:57:53.909 075 15575.09 387.61 53067.09 88888.00 2019-03-16 04:57:54.409 075 15575.08 387.59 53067.09 88888.00 2019-03-16 04:57:54.909 075 15575.07 387.55 53067.04 88888.00 2019-03-16 04:57:55.409 075 15575.07 387.55 53067.04 88888.00 2019-03-16 04:57:55.909 075 15575.08 387.65 53067.11 88888.00 2019-03-16 04:57:56.409 075 15575.15 387.69 53067.10 88888.00 2019-03-16 04:57:56.909 075 15575.11 387.64 53067.12 88888.00 2019-03-16 04:57:57.409 075 15575.13 387.53 53067.10 88888.00 2019-03-16 04:57:57.909 075 15575.09 387.46 53067.11 88888.00 2019-03-16 04:57:58.409 075 15575.01 387.45 53067.14 88888.00 2019-03-16 04:57:58.909 075 15575.00 387.49 53067.17 88888.00 2019-03-16 04:57:59.409 075 15575.02 387.52 53067.21 88888.00 2019-03-16 04:57:59.909 075 15575.04 387.50 53067.17 88888.00 2019-03-16 04:58:00.409 075 15575.06 387.49 53067.18 88888.00 2019-03-16 04:58:00.909 075 15575.05 387.50 53067.17 88888.00 2019-03-16 04:58:01.409 075 15575.06 387.53 53067.20 88888.00 2019-03-16 04:58:01.909 075 15575.02 387.50 53067.17 88888.00 2019-03-16 04:58:02.409 075 15574.99 387.52 53067.15 88888.00 2019-03-16 04:58:02.909 075 15574.97 387.49 53067.14 88888.00 2019-03-16 04:58:03.409 075 15574.98 387.46 53067.16 88888.00 2019-03-16 04:58:03.909 075 15574.97 387.48 53067.12 88888.00 2019-03-16 04:58:04.409 075 15574.93 387.50 53067.13 88888.00 2019-03-16 04:58:04.909 075 15574.97 387.49 53067.14 88888.00 2019-03-16 04:58:05.409 075 15574.99 387.44 53067.20 88888.00 2019-03-16 04:58:05.909 075 15574.97 387.46 53067.21 88888.00 2019-03-16 04:58:06.409 075 15574.97 387.48 53067.24 88888.00 2019-03-16 04:58:06.909 075 15574.96 387.49 53067.21 88888.00 2019-03-16 04:58:07.409 075 15574.97 387.43 53067.22 88888.00 2019-03-16 04:58:07.909 075 15574.97 387.47 53067.24 88888.00 2019-03-16 04:58:08.409 075 15574.96 387.48 53067.21 88888.00 2019-03-16 04:58:08.909 075 15574.96 387.49 53067.18 88888.00 2019-03-16 04:58:09.409 075 15574.97 387.46 53067.14 88888.00 2019-03-16 04:58:09.909 075 15575.01 387.45 53067.13 88888.00 2019-03-16 04:58:10.409 075 15575.00 387.47 53067.14 88888.00 2019-03-16 04:58:10.909 075 15575.01 387.46 53067.16 88888.00 2019-03-16 04:58:11.409 075 15575.04 387.45 53067.14 88888.00 2019-03-16 04:58:12.409 075 15575.01 387.53 53067.17 88888.00 2019-03-16 04:58:12.909 075 15575.02 387.45 53067.23 88888.00 2019-03-16 04:58:13.409 075 15575.04 387.47 53067.26 88888.00 2019-03-16 04:58:13.909 075 15575.05 387.47 53067.21 88888.00 2019-03-16 04:58:14.409 075 15575.06 387.48 53067.22 88888.00 2019-03-16 04:58:14.909 075 15575.08 387.47 53067.16 88888.00 2019-03-16 04:58:15.409 075 15575.05 387.45 53067.16 88888.00 2019-03-16 04:58:15.909 075 15575.08 387.39 53067.17 88888.00 2019-03-16 04:58:16.409 075 15575.08 387.36 53067.16 88888.00 2019-03-16 04:58:16.909 075 15575.06 387.35 53067.16 88888.00 2019-03-16 04:58:17.409 075 15575.04 387.35 53067.11 88888.00 2019-03-16 04:58:17.909 075 15575.01 387.36 53067.14 88888.00 2019-03-16 04:58:18.409 075 15575.05 387.31 53067.16 88888.00 2019-03-16 04:58:18.909 075 15575.06 387.29 53067.18 88888.00 2019-03-16 04:58:19.409 075 15575.11 387.23 53067.17 88888.00 2019-03-16 04:58:19.909 075 15575.06 387.21 53067.15 88888.00 2019-03-16 04:58:20.409 075 15575.02 387.21 53067.15 88888.00 2019-03-16 04:58:20.909 075 15575.04 387.23 53067.14 88888.00 2019-03-16 04:58:21.409 075 15575.02 387.21 53067.17 88888.00 2019-03-16 04:58:21.909 075 15575.01 387.23 53067.14 88888.00 2019-03-16 04:58:22.409 075 15575.00 387.21 53067.12 88888.00 2019-03-16 04:58:22.909 075 15575.05 387.18 53067.09 88888.00 2019-03-16 04:58:23.409 075 15575.07 387.18 53067.04 88888.00 2019-03-16 04:58:23.909 075 15575.06 387.18 53066.97 88888.00 2019-03-16 04:58:24.409 075 15575.05 387.12 53066.98 88888.00 2019-03-16 04:58:24.909 075 15575.02 387.11 53067.00 88888.00 2019-03-16 04:58:25.409 075 15575.05 387.14 53067.01 88888.00 2019-03-16 04:58:25.909 075 15575.11 387.11 53067.04 88888.00 2019-03-16 04:58:26.409 075 15575.10 387.07 53067.02 88888.00 2019-03-16 04:58:26.909 075 15575.06 387.09 53067.03 88888.00 2019-03-16 04:58:27.409 075 15575.05 387.06 53067.03 88888.00 2019-03-16 04:58:27.909 075 15575.05 387.07 53067.03 88888.00 2019-03-16 04:58:28.409 075 15575.07 387.03 53067.03 88888.00 2019-03-16 04:58:28.909 075 15575.01 387.00 53067.00 88888.00 2019-03-16 04:58:29.409 075 15574.99 387.01 53067.03 88888.00 2019-03-16 04:58:29.909 075 15575.01 387.00 53067.00 88888.00 2019-03-16 04:58:30.409 075 15575.02 387.02 53066.96 88888.00 2019-03-16 04:58:30.909 075 15575.04 387.02 53066.96 88888.00 2019-03-16 04:58:31.409 075 15575.02 387.00 53066.94 88888.00 2019-03-16 04:58:31.909 075 15574.99 386.97 53066.93 88888.00 2019-03-16 04:58:32.409 075 15575.00 386.97 53066.95 88888.00 2019-03-16 04:58:32.909 075 15575.01 386.97 53066.96 88888.00 2019-03-16 04:58:33.409 075 15575.01 386.95 53066.94 88888.00 2019-03-16 04:58:33.909 075 15574.98 386.95 53066.96 88888.00 2019-03-16 04:58:34.409 075 15574.99 386.96 53066.92 88888.00 2019-03-16 04:58:34.909 075 15574.99 386.97 53066.93 88888.00 2019-03-16 04:58:35.409 075 15574.98 386.93 53066.92 88888.00 2019-03-16 04:58:35.909 075 15574.98 386.94 53066.92 88888.00 2019-03-16 04:58:36.409 075 15574.96 386.96 53066.97 88888.00 2019-03-16 04:58:36.909 075 15574.93 386.95 53067.00 88888.00 2019-03-16 04:58:37.409 075 15574.92 386.89 53066.97 88888.00 2019-03-16 04:58:37.909 075 15574.91 386.89 53066.92 88888.00 2019-03-16 04:58:38.409 075 15574.92 386.89 53066.97 88888.00 2019-03-16 04:58:38.909 075 15574.92 386.92 53067.00 88888.00 2019-03-16 04:58:39.409 075 15574.91 386.94 53066.94 88888.00 2019-03-16 04:58:39.909 075 15574.91 386.92 53067.00 88888.00 2019-03-16 04:58:40.409 075 15574.91 386.90 53067.01 88888.00 2019-03-16 04:58:40.909 075 15574.90 386.93 53066.98 88888.00 2019-03-16 04:58:41.409 075 15574.91 386.90 53066.98 88888.00 2019-03-16 04:58:41.909 075 15574.90 386.87 53066.96 88888.00 2019-03-16 04:58:42.409 075 15574.84 386.88 53066.96 88888.00 2019-03-16 04:58:42.909 075 15574.84 386.87 53066.95 88888.00 2019-03-16 04:58:43.909 075 15574.89 386.86 53066.97 88888.00 2019-03-16 04:58:44.409 075 15574.89 386.83 53066.93 88888.00 2019-03-16 04:58:44.909 075 15574.88 386.83 53066.92 88888.00 2019-03-16 04:58:45.409 075 15574.88 386.85 53066.93 88888.00 2019-03-16 04:58:45.909 075 15574.80 386.81 53067.00 88888.00 2019-03-16 04:58:46.409 075 15574.77 386.77 53066.94 88888.00 2019-03-16 04:58:46.909 075 15574.74 386.77 53066.94 88888.00 2019-03-16 04:58:47.409 075 15574.74 386.77 53066.95 88888.00 2019-03-16 04:58:47.909 075 15574.73 386.76 53066.98 88888.00 2019-03-16 04:58:48.409 075 15574.73 386.76 53066.98 88888.00 2019-03-16 04:58:48.909 075 15574.70 386.78 53066.98 88888.00 2019-03-16 04:58:49.409 075 15574.72 386.81 53066.96 88888.00 2019-03-16 04:58:49.909 075 15574.73 386.83 53066.92 88888.00 2019-03-16 04:58:50.409 075 15574.77 386.83 53066.98 88888.00 2019-03-16 04:58:50.909 075 15574.78 386.79 53066.97 88888.00 2019-03-16 04:58:51.409 075 15574.71 386.80 53066.94 88888.00 2019-03-16 04:58:51.909 075 15574.65 386.78 53066.96 88888.00 2019-03-16 04:58:52.409 075 15574.69 386.87 53066.95 88888.00 2019-03-16 04:58:52.909 075 15574.68 386.84 53066.91 88888.00 2019-03-16 04:58:53.909 075 15574.68 386.83 53066.98 88888.00 2019-03-16 04:58:54.409 075 15574.65 386.83 53067.00 88888.00 2019-03-16 04:58:54.909 075 15574.65 386.85 53066.96 88888.00 2019-03-16 04:58:55.409 075 15574.66 386.85 53066.95 88888.00 2019-03-16 04:58:55.909 075 15574.68 386.86 53066.94 88888.00 2019-03-16 04:58:56.409 075 15574.64 386.86 53066.93 88888.00 2019-03-16 04:58:56.909 075 15574.64 386.86 53066.90 88888.00 2019-03-16 04:58:57.409 075 15574.63 386.89 53066.92 88888.00 2019-03-16 04:58:57.909 075 15574.61 386.86 53066.94 88888.00 2019-03-16 04:58:58.409 075 15574.64 386.80 53066.96 88888.00 2019-03-16 04:58:58.909 075 15574.65 386.85 53066.89 88888.00 2019-03-16 04:58:59.409 075 15574.57 386.83 53066.92 88888.00 2019-03-16 04:58:59.909 075 15574.54 386.84 53066.95 88888.00 2019-03-16 04:59:00.409 075 15574.57 386.83 53066.93 88888.00 2019-03-16 04:59:00.909 075 15574.56 386.80 53066.86 88888.00 2019-03-16 04:59:01.409 075 15574.57 386.81 53066.86 88888.00 2019-03-16 04:59:01.909 075 15574.59 386.79 53066.91 88888.00 2019-03-16 04:59:02.409 075 15574.63 386.76 53066.92 88888.00 2019-03-16 04:59:02.909 075 15574.59 386.78 53066.93 88888.00 2019-03-16 04:59:03.409 075 15574.53 386.77 53066.92 88888.00 2019-03-16 04:59:03.909 075 15574.56 386.76 53066.91 88888.00 2019-03-16 04:59:04.409 075 15574.62 386.81 53066.92 88888.00 2019-03-16 04:59:04.909 075 15574.61 386.81 53066.92 88888.00 2019-03-16 04:59:05.409 075 15574.60 386.79 53066.90 88888.00 2019-03-16 04:59:05.909 075 15574.63 386.84 53066.94 88888.00 2019-03-16 04:59:06.409 075 15574.59 386.85 53066.97 88888.00 2019-03-16 04:59:06.909 075 15574.59 386.81 53066.91 88888.00 2019-03-16 04:59:07.409 075 15574.55 386.78 53066.90 88888.00 2019-03-16 04:59:07.909 075 15574.59 386.83 53066.91 88888.00 2019-03-16 04:59:08.409 075 15574.61 386.87 53067.00 88888.00 2019-03-16 04:59:08.909 075 15574.64 386.85 53067.00 88888.00 2019-03-16 04:59:09.409 075 15574.65 386.89 53067.02 88888.00 2019-03-16 04:59:09.909 075 15574.68 386.84 53067.12 88888.00 2019-03-16 04:59:10.409 075 15574.64 386.85 53067.06 88888.00 2019-03-16 04:59:10.909 075 15574.61 386.89 53067.06 88888.00 2019-03-16 04:59:11.409 075 15574.65 386.90 53067.03 88888.00 2019-03-16 04:59:11.909 075 15574.71 386.92 53066.97 88888.00 2019-03-16 04:59:12.409 075 15574.73 386.88 53067.03 88888.00 2019-03-16 04:59:12.909 075 15574.70 386.86 53067.03 88888.00 2019-03-16 04:59:13.409 075 15574.63 386.88 53066.97 88888.00 2019-03-16 04:59:13.909 075 15574.60 386.90 53066.96 88888.00 2019-03-16 04:59:14.409 075 15574.61 386.93 53067.01 88888.00 2019-03-16 04:59:14.909 075 15574.66 386.90 53067.01 88888.00 2019-03-16 04:59:15.409 075 15574.73 386.92 53067.04 88888.00 2019-03-16 04:59:15.909 075 15574.78 386.94 53067.03 88888.00 2019-03-16 04:59:16.409 075 15574.71 386.92 53067.02 88888.00 2019-03-16 04:59:16.909 075 15574.72 386.93 53067.01 88888.00 2019-03-16 04:59:17.409 075 15574.72 386.96 53066.97 88888.00 2019-03-16 04:59:17.909 075 15574.70 386.90 53066.98 88888.00 2019-03-16 04:59:18.409 075 15574.72 386.88 53066.95 88888.00 2019-03-16 04:59:18.909 075 15574.74 386.89 53066.97 88888.00 2019-03-16 04:59:19.409 075 15574.79 386.93 53067.03 88888.00 2019-03-16 04:59:19.909 075 15574.79 386.94 53067.05 88888.00 2019-03-16 04:59:20.409 075 15574.77 386.95 53067.04 88888.00 2019-03-16 04:59:20.909 075 15574.78 386.96 53067.05 88888.00 2019-03-16 04:59:21.409 075 15574.81 386.98 53067.08 88888.00 2019-03-16 04:59:21.909 075 15574.81 386.96 53067.08 88888.00 2019-03-16 04:59:22.409 075 15574.83 387.02 53067.09 88888.00 2019-03-16 04:59:22.909 075 15574.90 387.03 53067.10 88888.00 2019-03-16 04:59:23.409 075 15574.90 387.07 53067.12 88888.00 2019-03-16 04:59:23.909 075 15574.88 387.06 53067.15 88888.00 2019-03-16 04:59:24.409 075 15574.93 387.03 53067.12 88888.00 2019-03-16 04:59:25.409 075 15574.96 387.05 53067.14 88888.00 2019-03-16 04:59:25.909 075 15574.95 387.06 53067.13 88888.00 2019-03-16 04:59:26.409 075 15574.98 387.10 53067.14 88888.00 2019-03-16 04:59:26.909 075 15575.01 387.22 53067.12 88888.00 2019-03-16 04:59:27.409 075 15575.04 387.24 53067.08 88888.00 2019-03-16 04:59:27.909 075 15575.07 387.27 53067.08 88888.00 2019-03-16 04:59:28.409 075 15575.08 387.19 53067.06 88888.00 2019-03-16 04:59:28.909 075 15575.05 387.11 53067.11 88888.00 2019-03-16 04:59:29.409 075 15575.02 387.15 53067.16 88888.00 2019-03-16 04:59:29.909 075 15575.00 387.14 53067.14 88888.00 2019-03-16 04:59:30.409 075 15574.99 387.12 53067.13 88888.00 2019-03-16 04:59:30.909 075 15575.06 387.12 53067.17 88888.00 2019-03-16 04:59:31.409 075 15575.11 387.18 53067.20 88888.00 2019-03-16 04:59:31.909 075 15575.10 387.14 53067.17 88888.00 2019-03-16 04:59:32.409 075 15575.08 387.14 53067.20 88888.00 2019-03-16 04:59:32.909 075 15575.09 387.10 53067.21 88888.00 2019-03-16 04:59:33.409 075 15575.09 387.12 53067.13 88888.00 2019-03-16 04:59:33.909 075 15575.07 387.15 53067.14 88888.00 2019-03-16 04:59:34.409 075 15575.06 387.15 53067.13 88888.00 2019-03-16 04:59:35.409 075 15575.06 387.13 53067.27 88888.00 2019-03-16 04:59:35.909 075 15575.06 387.13 53067.33 88888.00 2019-03-16 04:59:36.409 075 15575.09 387.21 53067.30 88888.00 2019-03-16 04:59:36.909 075 15575.14 387.29 53067.28 88888.00 2019-03-16 04:59:37.409 075 15575.10 387.24 53067.26 88888.00 2019-03-16 04:59:37.909 075 15575.07 387.27 53067.29 88888.00 2019-03-16 04:59:38.409 075 15575.10 387.31 53067.28 88888.00 2019-03-16 04:59:38.909 075 15575.09 387.32 53067.31 88888.00 2019-03-16 04:59:39.409 075 15575.06 387.33 53067.37 88888.00 2019-03-16 04:59:39.909 075 15575.01 387.38 53067.37 88888.00 2019-03-16 04:59:40.409 075 15575.04 387.40 53067.36 88888.00 2019-03-16 04:59:40.909 075 15575.07 387.46 53067.34 88888.00 2019-03-16 04:59:41.409 075 15575.08 387.44 53067.34 88888.00 2019-03-16 04:59:41.909 075 15575.10 387.45 53067.37 88888.00 2019-03-16 04:59:42.409 075 15575.09 387.49 53067.37 88888.00 2019-03-16 04:59:42.909 075 15575.05 387.54 53067.37 88888.00 2019-03-16 04:59:43.409 075 15575.05 387.47 53067.33 88888.00 2019-03-16 04:59:43.909 075 15575.07 387.46 53067.28 88888.00 2019-03-16 04:59:44.409 075 15575.04 387.52 53067.28 88888.00 2019-03-16 04:59:44.909 075 15575.05 387.62 53067.31 88888.00 2019-03-16 04:59:45.409 075 15575.06 387.56 53067.35 88888.00 2019-03-16 04:59:45.909 075 15575.07 387.54 53067.28 88888.00 2019-03-16 04:59:46.409 075 15575.06 387.53 53067.30 88888.00 2019-03-16 04:59:46.909 075 15575.08 387.54 53067.34 88888.00 2019-03-16 04:59:47.409 075 15575.11 387.55 53067.33 88888.00 2019-03-16 04:59:47.909 075 15575.08 387.54 53067.33 88888.00 2019-03-16 04:59:48.409 075 15575.14 387.63 53067.32 88888.00 2019-03-16 04:59:48.909 075 15575.14 387.61 53067.39 88888.00 2019-03-16 04:59:49.409 075 15575.13 387.58 53067.43 88888.00 2019-03-16 04:59:49.909 075 15575.11 387.57 53067.46 88888.00 2019-03-16 04:59:50.409 075 15575.08 387.53 53067.36 88888.00 2019-03-16 04:59:50.909 075 15575.13 387.52 53067.43 88888.00 2019-03-16 04:59:51.409 075 15575.18 387.59 53067.45 88888.00 2019-03-16 04:59:51.909 075 15575.14 387.61 53067.45 88888.00 2019-03-16 04:59:52.409 075 15575.09 387.53 53067.45 88888.00 2019-03-16 04:59:52.909 075 15575.08 387.52 53067.45 88888.00 2019-03-16 04:59:53.409 075 15575.08 387.52 53067.42 88888.00 2019-03-16 04:59:53.909 075 15575.14 387.54 53067.39 88888.00 2019-03-16 04:59:54.409 075 15575.11 387.49 53067.45 88888.00 2019-03-16 04:59:54.909 075 15575.16 387.48 53067.52 88888.00 2019-03-16 04:59:55.409 075 15575.18 387.55 53067.51 88888.00 2019-03-16 04:59:55.909 075 15575.15 387.55 53067.49 88888.00 2019-03-16 04:59:56.409 075 15575.11 387.53 53067.49 88888.00 2019-03-16 04:59:56.909 075 15575.13 387.54 53067.44 88888.00 2019-03-16 04:59:57.409 075 15575.13 387.54 53067.44 88888.00 2019-03-16 04:59:57.909 075 15575.13 387.54 53067.48 88888.00 2019-03-16 04:59:58.409 075 15575.09 387.53 53067.49 88888.00 2019-03-16 04:59:58.909 075 15575.07 387.52 53067.47 88888.00 2019-03-16 04:59:59.409 075 15575.09 387.53 53067.39 88888.00 2019-03-16 04:59:59.909 075 15575.10 387.54 53067.44 88888.00 2019-03-16 05:00:00.409 075 15575.14 387.54 53067.42 88888.00 2019-03-16 05:00:00.909 075 15575.19 387.49 53067.46 88888.00 2019-03-16 05:00:01.409 075 15575.18 387.47 53067.48 88888.00 2019-03-16 05:00:01.909 075 15575.15 387.50 53067.46 88888.00 2019-03-16 05:00:02.409 075 15575.13 387.48 53067.45 88888.00 2019-03-16 05:00:02.909 075 15575.11 387.44 53067.42 88888.00 2019-03-16 05:00:03.409 075 15575.10 387.45 53067.41 88888.00 2019-03-16 05:00:03.909 075 15575.06 387.45 53067.39 88888.00 2019-03-16 05:00:04.409 075 15575.01 387.43 53067.44 88888.00 2019-03-16 05:00:04.909 075 15575.01 387.46 53067.42 88888.00 2019-03-16 05:00:05.409 075 15575.00 387.58 53067.39 88888.00 2019-03-16 05:00:05.909 075 15575.02 387.61 53067.36 88888.00 2019-03-16 05:00:06.909 075 15575.05 387.58 53067.35 88888.00 2019-03-16 05:00:07.409 075 15575.04 387.57 53067.31 88888.00 2019-03-16 05:00:07.909 075 15575.02 387.55 53067.26 88888.00 2019-03-16 05:00:08.409 075 15574.98 387.55 53067.26 88888.00 2019-03-16 05:00:08.909 075 15574.99 387.49 53067.28 88888.00 2019-03-16 05:00:09.409 075 15575.01 387.55 53067.30 88888.00 2019-03-16 05:00:09.909 075 15574.97 387.54 53067.29 88888.00 2019-03-16 05:00:10.409 075 15575.01 387.54 53067.27 88888.00 2019-03-16 05:00:10.909 075 15574.99 387.48 53067.27 88888.00 2019-03-16 05:00:11.409 075 15574.97 387.45 53067.28 88888.00 2019-03-16 05:00:11.909 075 15574.97 387.41 53067.28 88888.00 2019-03-16 05:00:12.409 075 15574.89 387.47 53067.25 88888.00 2019-03-16 05:00:12.909 075 15574.89 387.43 53067.22 88888.00 2019-03-16 05:00:13.409 075 15574.89 387.41 53067.23 88888.00 2019-03-16 05:00:13.909 075 15574.91 387.43 53067.26 88888.00 2019-03-16 05:00:14.409 075 15574.84 387.44 53067.28 88888.00 2019-03-16 05:00:14.909 075 15574.83 387.43 53067.28 88888.00 2019-03-16 05:00:15.409 075 15574.82 387.39 53067.28 88888.00 2019-03-16 05:00:15.909 075 15574.88 387.36 53067.31 88888.00 2019-03-16 05:00:16.409 075 15574.95 387.37 53067.28 88888.00 2019-03-16 05:00:16.909 075 15574.92 387.38 53067.25 88888.00 2019-03-16 05:00:17.409 075 15574.90 387.39 53067.24 88888.00 2019-03-16 05:00:17.909 075 15574.87 387.40 53067.23 88888.00 2019-03-16 05:00:18.409 075 15574.88 387.40 53067.23 88888.00 2019-03-16 05:00:18.909 075 15574.90 387.39 53067.21 88888.00 2019-03-16 05:00:19.409 075 15574.88 387.38 53067.23 88888.00 2019-03-16 05:00:19.909 075 15574.81 387.40 53067.20 88888.00 2019-03-16 05:00:20.409 075 15574.82 387.40 53067.10 88888.00 2019-03-16 05:00:20.909 075 15574.75 387.37 53067.08 88888.00 2019-03-16 05:00:21.409 075 15574.77 387.41 53067.11 88888.00 2019-03-16 05:00:21.909 075 15574.79 387.40 53067.18 88888.00 2019-03-16 05:00:22.409 075 15574.83 387.39 53067.22 88888.00 2019-03-16 05:00:22.909 075 15574.83 387.40 53067.20 88888.00 2019-03-16 05:00:23.409 075 15574.80 387.35 53067.15 88888.00 2019-03-16 05:00:23.909 075 15574.74 387.29 53067.12 88888.00 2019-03-16 05:00:24.409 075 15574.75 387.30 53067.11 88888.00 2019-03-16 05:00:24.909 075 15574.78 387.31 53067.06 88888.00 2019-03-16 05:00:25.409 075 15574.78 387.31 53067.07 88888.00 2019-03-16 05:00:25.909 075 15574.77 387.31 53067.04 88888.00 2019-03-16 05:00:26.409 075 15574.77 387.28 53067.03 88888.00 2019-03-16 05:00:26.909 075 15574.79 387.28 53067.11 88888.00 2019-03-16 05:00:27.409 075 15574.82 387.28 53067.07 88888.00 2019-03-16 05:00:27.909 075 15574.79 387.26 53067.04 88888.00 2019-03-16 05:00:28.409 075 15574.78 387.24 53067.02 88888.00 2019-03-16 05:00:28.909 075 15574.74 387.20 53067.00 88888.00 2019-03-16 05:00:29.409 075 15574.79 387.20 53067.02 88888.00 2019-03-16 05:00:29.909 075 15574.81 387.21 53067.02 88888.00 2019-03-16 05:00:30.409 075 15574.78 387.23 53067.03 88888.00 2019-03-16 05:00:30.909 075 15574.73 387.22 53067.06 88888.00 2019-03-16 05:00:31.409 075 15574.74 387.27 53067.04 88888.00 2019-03-16 05:00:31.909 075 15574.73 387.26 53066.98 88888.00 2019-03-16 05:00:32.409 075 15574.74 387.26 53067.00 88888.00 2019-03-16 05:00:32.909 075 15574.73 387.29 53066.95 88888.00 2019-03-16 05:00:33.409 075 15574.72 387.28 53066.92 88888.00 2019-03-16 05:00:33.909 075 15574.77 387.21 53066.93 88888.00 2019-03-16 05:00:34.409 075 15574.82 387.31 53067.03 88888.00 2019-03-16 05:00:34.909 075 15574.84 387.35 53067.07 88888.00 2019-03-16 05:00:35.409 075 15574.79 387.29 53067.00 88888.00 2019-03-16 05:00:35.909 075 15574.78 387.24 53066.97 88888.00 2019-03-16 05:00:36.409 075 15574.78 387.26 53066.94 88888.00 2019-03-16 05:00:36.909 075 15574.72 387.26 53066.91 88888.00 2019-03-16 05:00:37.409 075 15574.73 387.24 53066.97 88888.00 2019-03-16 05:00:37.909 075 15574.78 387.29 53066.91 88888.00 2019-03-16 05:00:38.409 075 15574.81 387.26 53066.94 88888.00 2019-03-16 05:00:38.909 075 15574.78 387.20 53066.93 88888.00 2019-03-16 05:00:39.409 075 15574.81 387.23 53066.92 88888.00 2019-03-16 05:00:39.909 075 15574.81 387.18 53066.91 88888.00 2019-03-16 05:00:40.409 075 15574.78 387.13 53066.83 88888.00 2019-03-16 05:00:40.909 075 15574.80 387.14 53066.80 88888.00 2019-03-16 05:00:41.409 075 15574.78 387.16 53066.83 88888.00 2019-03-16 05:00:41.909 075 15574.78 387.21 53066.81 88888.00 2019-03-16 05:00:42.409 075 15574.86 387.19 53066.75 88888.00 2019-03-16 05:00:42.909 075 15574.89 387.22 53066.75 88888.00 2019-03-16 05:00:43.409 075 15574.89 387.24 53066.77 88888.00 2019-03-16 05:00:43.909 075 15574.89 387.16 53066.89 88888.00 2019-03-16 05:00:44.409 075 15574.96 387.19 53066.89 88888.00 2019-03-16 05:00:44.909 075 15574.92 387.20 53066.81 88888.00 2019-03-16 05:00:45.409 075 15574.89 387.28 53066.80 88888.00 2019-03-16 05:00:45.909 075 15574.93 387.26 53066.78 88888.00 2019-03-16 05:00:46.409 075 15574.93 387.24 53066.74 88888.00 2019-03-16 05:00:46.909 075 15574.98 387.30 53066.74 88888.00 2019-03-16 05:00:47.409 075 15575.00 387.29 53066.78 88888.00 2019-03-16 05:00:48.409 075 15575.05 387.24 53066.84 88888.00 2019-03-16 05:00:48.909 075 15575.02 387.27 53066.84 88888.00 2019-03-16 05:00:49.409 075 15575.02 387.28 53066.82 88888.00 2019-03-16 05:00:49.909 075 15574.98 387.24 53066.76 88888.00 2019-03-16 05:00:50.409 075 15575.04 387.26 53066.73 88888.00 2019-03-16 05:00:50.909 075 15575.04 387.24 53066.76 88888.00 2019-03-16 05:00:51.409 075 15575.00 387.23 53066.76 88888.00 2019-03-16 05:00:51.909 075 15574.99 387.26 53066.73 88888.00 2019-03-16 05:00:52.409 075 15575.02 387.27 53066.77 88888.00 2019-03-16 05:00:52.909 075 15575.00 387.23 53066.74 88888.00 2019-03-16 05:00:53.409 075 15574.99 387.24 53066.76 88888.00 2019-03-16 05:00:53.909 075 15575.02 387.26 53066.76 88888.00 2019-03-16 05:00:54.409 075 15575.05 387.24 53066.77 88888.00 2019-03-16 05:00:54.909 075 15575.07 387.28 53066.78 88888.00 2019-03-16 05:00:55.409 075 15575.05 387.32 53066.82 88888.00 2019-03-16 05:00:55.909 075 15575.05 387.28 53066.78 88888.00 2019-03-16 05:00:56.409 075 15575.04 387.21 53066.78 88888.00 2019-03-16 05:00:56.909 075 15574.96 387.29 53066.74 88888.00 2019-03-16 05:00:57.409 075 15574.97 387.28 53066.70 88888.00 2019-03-16 05:00:58.409 075 15575.08 387.29 53066.74 88888.00 2019-03-16 05:00:58.909 075 15575.09 387.30 53066.76 88888.00 2019-03-16 05:00:59.409 075 15575.06 387.31 53066.72 88888.00 2019-03-16 05:00:59.909 075 15575.05 387.35 53066.74 88888.00 2019-03-16 05:01:00.409 075 15575.09 387.40 53066.78 88888.00 2019-03-16 05:01:00.909 075 15575.10 387.48 53066.76 88888.00 2019-03-16 05:01:01.409 075 15575.05 387.48 53066.75 88888.00 2019-03-16 05:01:01.909 075 15575.04 387.44 53066.80 88888.00 2019-03-16 05:01:02.409 075 15575.09 387.43 53066.80 88888.00 2019-03-16 05:01:02.909 075 15575.09 387.39 53066.70 88888.00 2019-03-16 05:01:03.409 075 15575.13 387.39 53066.73 88888.00 2019-03-16 05:01:03.909 075 15575.15 387.41 53066.73 88888.00 2019-03-16 05:01:04.409 075 15575.14 387.43 53066.72 88888.00 2019-03-16 05:01:04.909 075 15575.15 387.39 53066.78 88888.00 2019-03-16 05:01:05.409 075 15575.14 387.36 53066.75 88888.00 2019-03-16 05:01:05.909 075 15575.14 387.39 53066.75 88888.00 2019-03-16 05:01:06.409 075 15575.13 387.38 53066.72 88888.00 2019-03-16 05:01:06.909 075 15575.18 387.40 53066.74 88888.00 2019-03-16 05:01:07.409 075 15575.24 387.44 53066.78 88888.00 2019-03-16 05:01:07.909 075 15575.23 387.46 53066.81 88888.00 2019-03-16 05:01:08.409 075 15575.23 387.52 53066.81 88888.00 2019-03-16 05:01:08.909 075 15575.24 387.53 53066.75 88888.00 2019-03-16 05:01:09.409 075 15575.26 387.52 53066.76 88888.00 2019-03-16 05:01:09.909 075 15575.26 387.50 53066.80 88888.00 2019-03-16 05:01:10.409 075 15575.26 387.58 53066.80 88888.00 2019-03-16 05:01:10.909 075 15575.26 387.53 53066.81 88888.00 2019-03-16 05:01:11.409 075 15575.31 387.49 53066.78 88888.00 2019-03-16 05:01:11.909 075 15575.32 387.48 53066.80 88888.00 2019-03-16 05:01:12.409 075 15575.34 387.54 53066.84 88888.00 2019-03-16 05:01:12.909 075 15575.35 387.61 53066.77 88888.00 2019-03-16 05:01:13.409 075 15575.33 387.62 53066.81 88888.00 2019-03-16 05:01:13.909 075 15575.29 387.59 53066.77 88888.00 2019-03-16 05:01:14.409 075 15575.32 387.70 53066.72 88888.00 2019-03-16 05:01:14.909 075 15575.32 387.67 53066.74 88888.00 2019-03-16 05:01:15.409 075 15575.33 387.62 53066.78 88888.00 2019-03-16 05:01:15.909 075 15575.34 387.67 53066.86 88888.00 2019-03-16 05:01:16.409 075 15575.35 387.70 53066.89 88888.00 2019-03-16 05:01:16.909 075 15575.34 387.73 53066.89 88888.00 2019-03-16 05:01:17.409 075 15575.33 387.75 53066.89 88888.00 2019-03-16 05:01:17.909 075 15575.35 387.81 53066.88 88888.00 2019-03-16 05:01:18.409 075 15575.38 387.80 53066.89 88888.00 2019-03-16 05:01:18.909 075 15575.38 387.85 53066.87 88888.00 2019-03-16 05:01:19.409 075 15575.37 387.82 53066.85 88888.00 2019-03-16 05:01:19.909 075 15575.34 387.90 53066.84 88888.00 2019-03-16 05:01:20.409 075 15575.35 387.96 53066.84 88888.00 2019-03-16 05:01:20.909 075 15575.35 387.88 53066.91 88888.00 2019-03-16 05:01:21.409 075 15575.36 387.84 53067.00 88888.00 2019-03-16 05:01:21.909 075 15575.35 387.88 53066.96 88888.00 2019-03-16 05:01:22.409 075 15575.37 387.84 53066.96 88888.00 2019-03-16 05:01:22.909 075 15575.40 387.84 53066.98 88888.00 2019-03-16 05:01:23.410 075 15575.40 387.85 53066.97 88888.00 2019-03-16 05:01:23.910 075 15575.42 387.84 53066.97 88888.00 2019-03-16 05:01:24.410 075 15575.36 387.80 53066.94 88888.00 2019-03-16 05:01:24.910 075 15575.37 387.81 53066.96 88888.00 2019-03-16 05:01:25.410 075 15575.40 387.80 53066.97 88888.00 2019-03-16 05:01:25.910 075 15575.41 387.82 53066.92 88888.00 2019-03-16 05:01:26.410 075 15575.38 387.85 53066.86 88888.00 2019-03-16 05:01:26.910 075 15575.38 387.83 53066.85 88888.00 2019-03-16 05:01:27.410 075 15575.44 387.82 53066.84 88888.00 2019-03-16 05:01:27.910 075 15575.50 387.79 53066.93 88888.00 2019-03-16 05:01:28.410 075 15575.49 387.79 53066.94 88888.00 2019-03-16 05:01:28.910 075 15575.51 387.81 53066.96 88888.00 2019-03-16 05:01:29.910 075 15575.47 387.80 53066.97 88888.00 2019-03-16 05:01:30.410 075 15575.52 387.78 53066.96 88888.00 2019-03-16 05:01:30.910 075 15575.54 387.88 53066.98 88888.00 2019-03-16 05:01:31.410 075 15575.53 387.88 53066.98 88888.00 2019-03-16 05:01:31.910 075 15575.45 387.93 53066.94 88888.00 2019-03-16 05:01:32.410 075 15575.45 387.99 53066.90 88888.00 2019-03-16 05:01:32.910 075 15575.46 388.04 53066.86 88888.00 2019-03-16 05:01:33.410 075 15575.50 387.99 53066.92 88888.00 2019-03-16 05:01:33.910 075 15575.46 387.95 53066.97 88888.00 2019-03-16 05:01:34.410 075 15575.49 387.91 53066.95 88888.00 2019-03-16 05:01:34.910 075 15575.45 387.90 53066.96 88888.00 2019-03-16 05:01:35.410 075 15575.45 387.91 53066.93 88888.00 2019-03-16 05:01:35.910 075 15575.42 387.92 53066.92 88888.00 2019-03-16 05:01:36.410 075 15575.44 387.89 53066.93 88888.00 2019-03-16 05:01:36.910 075 15575.47 387.95 53066.97 88888.00 2019-03-16 05:01:37.410 075 15575.42 387.90 53066.95 88888.00 2019-03-16 05:01:37.910 075 15575.41 387.89 53066.96 88888.00 2019-03-16 05:01:38.410 075 15575.44 387.99 53066.98 88888.00 2019-03-16 05:01:38.910 075 15575.46 388.05 53066.95 88888.00 2019-03-16 05:01:39.410 075 15575.49 388.10 53066.91 88888.00 2019-03-16 05:01:39.910 075 15575.43 388.10 53066.92 88888.00 2019-03-16 05:01:40.410 075 15575.44 388.09 53066.95 88888.00 2019-03-16 05:01:40.910 075 15575.41 388.04 53066.95 88888.00 2019-03-16 05:01:41.410 075 15575.44 387.93 53067.00 88888.00 2019-03-16 05:01:41.910 075 15575.45 387.87 53066.97 88888.00 2019-03-16 05:01:42.410 075 15575.50 387.88 53066.93 88888.00 2019-03-16 05:01:42.910 075 15575.51 387.88 53066.88 88888.00 2019-03-16 05:01:43.410 075 15575.50 387.84 53066.95 88888.00 2019-03-16 05:01:43.910 075 15575.50 387.83 53066.92 88888.00 2019-03-16 05:01:44.410 075 15575.46 387.88 53066.90 88888.00 2019-03-16 05:01:44.910 075 15575.50 387.90 53066.86 88888.00 2019-03-16 05:01:45.410 075 15575.50 387.93 53066.91 88888.00 2019-03-16 05:01:45.910 075 15575.53 387.96 53066.89 88888.00 2019-03-16 05:01:46.410 075 15575.54 387.93 53066.82 88888.00 2019-03-16 05:01:46.910 075 15575.59 387.97 53066.87 88888.00 2019-03-16 05:01:47.410 075 15575.58 388.02 53066.86 88888.00 2019-03-16 05:01:47.910 075 15575.59 388.00 53066.93 88888.00 2019-03-16 05:01:48.410 075 15575.60 388.00 53066.91 88888.00 2019-03-16 05:01:48.910 075 15575.61 387.99 53066.86 88888.00 2019-03-16 05:01:49.410 075 15575.65 388.02 53066.85 88888.00 2019-03-16 05:01:49.910 075 15575.64 388.04 53066.86 88888.00 2019-03-16 05:01:50.410 075 15575.63 388.01 53066.86 88888.00 2019-03-16 05:01:50.910 075 15575.67 388.06 53066.85 88888.00 2019-03-16 05:01:51.410 075 15575.64 388.13 53066.88 88888.00 2019-03-16 05:01:51.910 075 15575.67 388.06 53066.88 88888.00 2019-03-16 05:01:52.410 075 15575.62 388.04 53066.88 88888.00 2019-03-16 05:01:52.910 075 15575.59 388.08 53066.88 88888.00 2019-03-16 05:01:53.410 075 15575.63 388.06 53066.89 88888.00 2019-03-16 05:01:53.910 075 15575.64 388.05 53066.87 88888.00 2019-03-16 05:01:54.410 075 15575.63 387.99 53066.84 88888.00 2019-03-16 05:01:54.910 075 15575.60 387.99 53066.83 88888.00 2019-03-16 05:01:55.410 075 15575.56 387.99 53066.88 88888.00 2019-03-16 05:01:55.910 075 15575.62 388.02 53066.90 88888.00 2019-03-16 05:01:56.410 075 15575.63 388.05 53066.92 88888.00 2019-03-16 05:01:56.910 075 15575.64 388.06 53066.91 88888.00 2019-03-16 05:01:57.410 075 15575.67 388.08 53066.89 88888.00 2019-03-16 05:01:57.910 075 15575.68 388.06 53066.92 88888.00 2019-03-16 05:01:58.410 075 15575.65 388.09 53066.92 88888.00 2019-03-16 05:01:58.910 075 15575.63 388.10 53066.90 88888.00 2019-03-16 05:01:59.410 075 15575.63 388.15 53066.85 88888.00 2019-03-16 05:01:59.910 075 15575.61 388.10 53066.86 88888.00 2019-03-16 05:02:00.410 075 15575.56 388.08 53066.86 88888.00 2019-03-16 05:02:00.910 075 15575.55 388.04 53066.80 88888.00 2019-03-16 05:02:01.410 075 15575.50 388.01 53066.74 88888.00 2019-03-16 05:02:01.910 075 15575.56 388.04 53066.78 88888.00 2019-03-16 05:02:02.410 075 15575.60 388.13 53066.80 88888.00 2019-03-16 05:02:02.910 075 15575.54 388.21 53066.77 88888.00 2019-03-16 05:02:03.410 075 15575.50 388.21 53066.74 88888.00 2019-03-16 05:02:03.910 075 15575.49 388.14 53066.73 88888.00 2019-03-16 05:02:04.410 075 15575.46 388.11 53066.75 88888.00 2019-03-16 05:02:04.910 075 15575.46 388.09 53066.73 88888.00 2019-03-16 05:02:05.410 075 15575.43 388.02 53066.78 88888.00 2019-03-16 05:02:05.910 075 15575.43 388.01 53066.80 88888.00 2019-03-16 05:02:06.410 075 15575.47 388.06 53066.76 88888.00 2019-03-16 05:02:06.910 075 15575.47 388.09 53066.78 88888.00 2019-03-16 05:02:07.410 075 15575.44 388.06 53066.77 88888.00 2019-03-16 05:02:07.910 075 15575.47 388.02 53066.80 88888.00 2019-03-16 05:02:08.410 075 15575.46 388.01 53066.81 88888.00 2019-03-16 05:02:08.910 075 15575.45 388.02 53066.81 88888.00 2019-03-16 05:02:09.410 075 15575.44 388.02 53066.82 88888.00 2019-03-16 05:02:09.910 075 15575.47 388.02 53066.75 88888.00 2019-03-16 05:02:10.410 075 15575.46 388.02 53066.71 88888.00 2019-03-16 05:02:11.410 075 15575.47 388.01 53066.77 88888.00 2019-03-16 05:02:11.910 075 15575.42 388.05 53066.75 88888.00 2019-03-16 05:02:12.410 075 15575.43 388.09 53066.73 88888.00 2019-03-16 05:02:12.910 075 15575.46 388.07 53066.70 88888.00 2019-03-16 05:02:13.410 075 15575.45 388.10 53066.65 88888.00 2019-03-16 05:02:13.910 075 15575.46 388.15 53066.66 88888.00 2019-03-16 05:02:14.410 075 15575.52 388.17 53066.65 88888.00 2019-03-16 05:02:14.910 075 15575.46 388.21 53066.69 88888.00 2019-03-16 05:02:15.410 075 15575.50 388.21 53066.75 88888.00 2019-03-16 05:02:15.910 075 15575.52 388.19 53066.77 88888.00 2019-03-16 05:02:16.410 075 15575.52 388.16 53066.69 88888.00 2019-03-16 05:02:16.910 075 15575.51 388.15 53066.66 88888.00 2019-03-16 05:02:17.410 075 15575.50 388.22 53066.66 88888.00 2019-03-16 05:02:17.910 075 15575.51 388.28 53066.67 88888.00 2019-03-16 05:02:18.410 075 15575.52 388.24 53066.64 88888.00 2019-03-16 05:02:18.910 075 15575.53 388.23 53066.63 88888.00 2019-03-16 05:02:19.410 075 15575.53 388.25 53066.62 88888.00 2019-03-16 05:02:19.910 075 15575.51 388.26 53066.67 88888.00 2019-03-16 05:02:20.410 075 15575.56 388.26 53066.70 88888.00 2019-03-16 05:02:20.910 075 15575.60 388.26 53066.68 88888.00 2019-03-16 05:02:21.410 075 15575.61 388.23 53066.67 88888.00 2019-03-16 05:02:21.910 075 15575.61 388.22 53066.71 88888.00 2019-03-16 05:02:22.410 075 15575.67 388.21 53066.71 88888.00 2019-03-16 05:02:22.910 075 15575.71 388.24 53066.69 88888.00 2019-03-16 05:02:23.410 075 15575.61 388.28 53066.67 88888.00 2019-03-16 05:02:23.910 075 15575.62 388.32 53066.64 88888.00 2019-03-16 05:02:24.410 075 15575.68 388.30 53066.58 88888.00 2019-03-16 05:02:24.910 075 15575.67 388.37 53066.54 88888.00 2019-03-16 05:02:25.410 075 15575.64 388.39 53066.54 88888.00 2019-03-16 05:02:25.910 075 15575.69 388.37 53066.61 88888.00 2019-03-16 05:02:26.410 075 15575.77 388.40 53066.58 88888.00 2019-03-16 05:02:26.910 075 15575.77 388.43 53066.57 88888.00 2019-03-16 05:02:27.410 075 15575.74 388.43 53066.54 88888.00 2019-03-16 05:02:27.910 075 15575.68 388.40 53066.54 88888.00 2019-03-16 05:02:28.410 075 15575.70 388.37 53066.56 88888.00 2019-03-16 05:02:28.910 075 15575.74 388.36 53066.60 88888.00 2019-03-16 05:02:29.410 075 15575.77 388.40 53066.61 88888.00 2019-03-16 05:02:29.910 075 15575.83 388.41 53066.55 88888.00 2019-03-16 05:02:30.410 075 15575.86 388.42 53066.54 88888.00 2019-03-16 05:02:30.910 075 15575.86 388.43 53066.57 88888.00 2019-03-16 05:02:31.410 075 15575.85 388.43 53066.58 88888.00 2019-03-16 05:02:31.910 075 15575.87 388.49 53066.50 88888.00 2019-03-16 05:02:32.410 075 15575.89 388.47 53066.48 88888.00 2019-03-16 05:02:32.910 075 15575.87 388.44 53066.49 88888.00 2019-03-16 05:02:33.410 075 15575.89 388.47 53066.53 88888.00 2019-03-16 05:02:33.910 075 15575.90 388.45 53066.53 88888.00 2019-03-16 05:02:34.410 075 15575.92 388.44 53066.53 88888.00 2019-03-16 05:02:34.910 075 15575.90 388.44 53066.58 88888.00 2019-03-16 05:02:35.410 075 15575.96 388.42 53066.57 88888.00 2019-03-16 05:02:35.910 075 15575.99 388.45 53066.57 88888.00 2019-03-16 05:02:36.410 075 15575.97 388.45 53066.55 88888.00 2019-03-16 05:02:36.910 075 15575.99 388.48 53066.60 88888.00 2019-03-16 05:02:37.410 075 15575.97 388.49 53066.61 88888.00 2019-03-16 05:02:37.910 075 15576.00 388.51 53066.64 88888.00 2019-03-16 05:02:38.410 075 15576.03 388.54 53066.62 88888.00 2019-03-16 05:02:38.910 075 15576.06 388.57 53066.63 88888.00 2019-03-16 05:02:39.410 075 15576.07 388.57 53066.66 88888.00 2019-03-16 05:02:39.910 075 15576.08 388.64 53066.71 88888.00 2019-03-16 05:02:40.410 075 15576.09 388.62 53066.72 88888.00 2019-03-16 05:02:40.910 075 15576.08 388.61 53066.67 88888.00 2019-03-16 05:02:41.410 075 15576.07 388.62 53066.65 88888.00 2019-03-16 05:02:41.910 075 15576.13 388.60 53066.69 88888.00 2019-03-16 05:02:42.910 075 15576.22 388.69 53066.67 88888.00 2019-03-16 05:02:43.410 075 15576.19 388.71 53066.73 88888.00 2019-03-16 05:02:43.910 075 15576.18 388.73 53066.75 88888.00 2019-03-16 05:02:44.410 075 15576.21 388.71 53066.69 88888.00 2019-03-16 05:02:44.910 075 15576.21 388.74 53066.64 88888.00 2019-03-16 05:02:45.410 075 15576.16 388.74 53066.62 88888.00 2019-03-16 05:02:45.910 075 15576.14 388.77 53066.60 88888.00 2019-03-16 05:02:46.410 075 15576.18 388.78 53066.63 88888.00 2019-03-16 05:02:46.910 075 15576.17 388.77 53066.67 88888.00 2019-03-16 05:02:47.410 075 15576.21 388.80 53066.67 88888.00 2019-03-16 05:02:47.910 075 15576.22 388.87 53066.66 88888.00 2019-03-16 05:02:48.410 075 15576.23 388.85 53066.73 88888.00 2019-03-16 05:02:48.910 075 15576.22 388.83 53066.72 88888.00 2019-03-16 05:02:49.410 075 15576.21 388.83 53066.73 88888.00 2019-03-16 05:02:49.910 075 15576.22 388.90 53066.66 88888.00 2019-03-16 05:02:50.410 075 15576.27 388.96 53066.72 88888.00 2019-03-16 05:02:50.910 075 15576.28 389.00 53066.81 88888.00 2019-03-16 05:02:51.410 075 15576.33 388.94 53066.84 88888.00 2019-03-16 05:02:51.910 075 15576.33 389.00 53066.85 88888.00 2019-03-16 05:02:52.410 075 15576.30 389.06 53066.84 88888.00 2019-03-16 05:02:52.910 075 15576.30 389.08 53066.80 88888.00 2019-03-16 05:02:53.410 075 15576.36 389.13 53066.77 88888.00 2019-03-16 05:02:53.910 075 15576.34 389.18 53066.83 88888.00 2019-03-16 05:02:54.410 075 15576.35 389.19 53066.85 88888.00 2019-03-16 05:02:54.910 075 15576.35 389.18 53066.83 88888.00 2019-03-16 05:02:55.410 075 15576.36 389.20 53066.85 88888.00 2019-03-16 05:02:55.910 075 15576.44 389.25 53066.89 88888.00 2019-03-16 05:02:56.410 075 15576.43 389.27 53066.91 88888.00 2019-03-16 05:02:56.910 075 15576.40 389.26 53066.92 88888.00 2019-03-16 05:02:57.410 075 15576.40 389.27 53066.89 88888.00 2019-03-16 05:02:57.910 075 15576.40 389.23 53066.91 88888.00 2019-03-16 05:02:58.410 075 15576.44 389.26 53066.94 88888.00 2019-03-16 05:02:58.910 075 15576.42 389.29 53066.91 88888.00 2019-03-16 05:02:59.410 075 15576.46 389.20 53066.86 88888.00 2019-03-16 05:02:59.910 075 15576.52 389.14 53066.85 88888.00 2019-03-16 05:03:00.910 075 15576.48 389.14 53066.94 88888.00 2019-03-16 05:03:01.410 075 15576.48 389.18 53066.93 88888.00 2019-03-16 05:03:01.910 075 15576.50 389.16 53066.94 88888.00 2019-03-16 05:03:02.410 075 15576.48 389.17 53066.94 88888.00 2019-03-16 05:03:02.910 075 15576.45 389.20 53066.92 88888.00 2019-03-16 05:03:03.410 075 15576.46 389.26 53066.91 88888.00 2019-03-16 05:03:03.910 075 15576.45 389.28 53066.91 88888.00 2019-03-16 05:03:04.410 075 15576.48 389.26 53066.89 88888.00 2019-03-16 05:03:04.910 075 15576.46 389.25 53066.88 88888.00 2019-03-16 05:03:05.410 075 15576.51 389.25 53066.90 88888.00 2019-03-16 05:03:05.910 075 15576.46 389.27 53066.92 88888.00 2019-03-16 05:03:06.410 075 15576.48 389.25 53066.94 88888.00 2019-03-16 05:03:06.910 075 15576.50 389.26 53066.93 88888.00 2019-03-16 05:03:07.410 075 15576.48 389.30 53066.91 88888.00 2019-03-16 05:03:07.910 075 15576.46 389.35 53066.89 88888.00 2019-03-16 05:03:08.410 075 15576.45 389.36 53066.89 88888.00 2019-03-16 05:03:08.910 075 15576.49 389.38 53066.91 88888.00 2019-03-16 05:03:09.410 075 15576.48 389.45 53066.94 88888.00 2019-03-16 05:03:09.910 075 15576.53 389.44 53066.98 88888.00 2019-03-16 05:03:10.410 075 15576.54 389.43 53066.98 88888.00 2019-03-16 05:03:10.910 075 15576.55 389.42 53067.01 88888.00 2019-03-16 05:03:11.410 075 15576.56 389.44 53067.02 88888.00 2019-03-16 05:03:11.910 075 15576.55 389.43 53067.03 88888.00 2019-03-16 05:03:12.410 075 15576.61 389.43 53067.04 88888.00 2019-03-16 05:03:12.910 075 15576.60 389.42 53067.07 88888.00 2019-03-16 05:03:13.410 075 15576.58 389.45 53067.08 88888.00 2019-03-16 05:03:13.910 075 15576.60 389.47 53067.09 88888.00 2019-03-16 05:03:14.410 075 15576.64 389.43 53067.10 88888.00 2019-03-16 05:03:14.910 075 15576.62 389.43 53067.07 88888.00 2019-03-16 05:03:15.410 075 15576.58 389.43 53067.05 88888.00 2019-03-16 05:03:15.910 075 15576.60 389.46 53067.00 88888.00 2019-03-16 05:03:16.410 075 15576.59 389.49 53067.02 88888.00 2019-03-16 05:03:16.910 075 15576.61 389.53 53066.93 88888.00 2019-03-16 05:03:17.410 075 15576.64 389.53 53066.94 88888.00 2019-03-16 05:03:17.910 075 15576.68 389.51 53066.95 88888.00 2019-03-16 05:03:18.410 075 15576.69 389.54 53066.95 88888.00 2019-03-16 05:03:18.910 075 15576.68 389.54 53066.97 88888.00 2019-03-16 05:03:19.410 075 15576.69 389.58 53066.94 88888.00 2019-03-16 05:03:19.910 075 15576.71 389.61 53066.95 88888.00 2019-03-16 05:03:20.410 075 15576.72 389.63 53066.97 88888.00 2019-03-16 05:03:20.910 075 15576.76 389.66 53066.95 88888.00 2019-03-16 05:03:21.410 075 15576.81 389.69 53066.93 88888.00 2019-03-16 05:03:21.910 075 15576.83 389.62 53066.94 88888.00 2019-03-16 05:03:22.410 075 15576.81 389.63 53067.05 88888.00 2019-03-16 05:03:22.910 075 15576.82 389.62 53067.09 88888.00 2019-03-16 05:03:23.410 075 15576.82 389.65 53067.05 88888.00 2019-03-16 05:03:24.410 075 15576.80 389.79 53067.01 88888.00 2019-03-16 05:03:24.910 075 15576.74 389.72 53067.02 88888.00 2019-03-16 05:03:25.410 075 15576.78 389.75 53067.02 88888.00 2019-03-16 05:03:25.910 075 15576.85 389.78 53067.06 88888.00 2019-03-16 05:03:26.410 075 15576.85 389.87 53067.06 88888.00 2019-03-16 05:03:26.910 075 15576.90 389.83 53067.03 88888.00 2019-03-16 05:03:27.410 075 15576.88 389.75 53067.04 88888.00 2019-03-16 05:03:27.910 075 15576.89 389.72 53067.05 88888.00 2019-03-16 05:03:28.410 075 15576.89 389.70 53067.05 88888.00 2019-03-16 05:03:28.910 075 15576.90 389.71 53067.03 88888.00 2019-03-16 05:03:29.410 075 15576.91 389.73 53067.04 88888.00 2019-03-16 05:03:29.910 075 15576.94 389.74 53067.02 88888.00 2019-03-16 05:03:30.410 075 15576.94 389.74 53067.01 88888.00 2019-03-16 05:03:30.910 075 15576.96 389.79 53067.04 88888.00 2019-03-16 05:03:31.410 075 15576.98 389.80 53067.04 88888.00 2019-03-16 05:03:31.910 075 15577.01 389.74 53067.03 88888.00 2019-03-16 05:03:32.410 075 15576.99 389.77 53067.03 88888.00 2019-03-16 05:03:32.910 075 15577.03 389.78 53067.01 88888.00 2019-03-16 05:03:33.410 075 15577.00 389.79 53067.02 88888.00 2019-03-16 05:03:34.410 075 15576.99 389.81 53067.02 88888.00 2019-03-16 05:03:34.910 075 15576.94 389.82 53067.06 88888.00 2019-03-16 05:03:35.410 075 15576.95 389.83 53067.09 88888.00 2019-03-16 05:03:35.910 075 15576.99 389.87 53067.07 88888.00 2019-03-16 05:03:36.410 075 15576.96 389.82 53067.02 88888.00 2019-03-16 05:03:36.910 075 15576.97 389.86 53067.02 88888.00 2019-03-16 05:03:37.410 075 15577.04 389.89 53067.03 88888.00 2019-03-16 05:03:37.910 075 15577.05 389.92 53066.96 88888.00 2019-03-16 05:03:38.410 075 15577.09 389.90 53066.97 88888.00 2019-03-16 05:03:38.910 075 15577.10 389.85 53066.98 88888.00 2019-03-16 05:03:39.410 075 15577.08 389.88 53067.02 88888.00 2019-03-16 05:03:39.910 075 15577.07 389.91 53067.01 88888.00 2019-03-16 05:03:40.410 075 15577.07 389.94 53067.01 88888.00 2019-03-16 05:03:40.910 075 15577.10 389.92 53067.03 88888.00 2019-03-16 05:03:41.410 075 15577.13 389.92 53067.08 88888.00 2019-03-16 05:03:41.910 075 15577.10 389.91 53067.06 88888.00 2019-03-16 05:03:42.410 075 15577.10 389.96 53066.98 88888.00 2019-03-16 05:03:42.910 075 15577.12 389.98 53066.93 88888.00 2019-03-16 05:03:43.410 075 15577.10 389.96 53066.95 88888.00 2019-03-16 05:03:43.910 075 15577.08 389.99 53067.02 88888.00 2019-03-16 05:03:44.410 075 15577.09 390.03 53067.01 88888.00 2019-03-16 05:03:44.910 075 15577.15 390.01 53066.94 88888.00 2019-03-16 05:03:45.410 075 15577.18 390.05 53066.95 88888.00 2019-03-16 05:03:45.910 075 15577.18 390.11 53066.97 88888.00 2019-03-16 05:03:46.410 075 15577.23 390.15 53066.98 88888.00 2019-03-16 05:03:46.910 075 15577.23 390.14 53067.03 88888.00 2019-03-16 05:03:47.410 075 15577.24 390.11 53067.04 88888.00 2019-03-16 05:03:47.910 075 15577.28 390.05 53067.04 88888.00 2019-03-16 05:03:48.410 075 15577.30 390.12 53067.04 88888.00 2019-03-16 05:03:48.910 075 15577.26 390.17 53067.04 88888.00 2019-03-16 05:03:49.410 075 15577.28 390.13 53067.12 88888.00 2019-03-16 05:03:49.910 075 15577.34 390.05 53067.14 88888.00 2019-03-16 05:03:50.410 075 15577.34 390.11 53067.04 88888.00 2019-03-16 05:03:50.910 075 15577.32 390.12 53066.97 88888.00 2019-03-16 05:03:51.410 075 15577.34 390.13 53067.00 88888.00 2019-03-16 05:03:51.910 075 15577.34 390.16 53067.00 88888.00 2019-03-16 05:03:52.410 075 15577.34 390.12 53067.06 88888.00 2019-03-16 05:03:52.910 075 15577.34 390.12 53067.03 88888.00 2019-03-16 05:03:53.410 075 15577.36 390.14 53066.97 88888.00 2019-03-16 05:03:53.910 075 15577.33 390.14 53066.96 88888.00 2019-03-16 05:03:54.410 075 15577.36 390.08 53066.98 88888.00 2019-03-16 05:03:54.910 075 15577.34 390.08 53066.97 88888.00 2019-03-16 05:03:55.410 075 15577.36 390.11 53067.02 88888.00 2019-03-16 05:03:55.910 075 15577.43 390.05 53066.97 88888.00 2019-03-16 05:03:56.410 075 15577.41 390.05 53066.96 88888.00 2019-03-16 05:03:56.910 075 15577.39 390.07 53066.94 88888.00 2019-03-16 05:03:57.410 075 15577.39 390.08 53066.96 88888.00 2019-03-16 05:03:57.910 075 15577.39 390.12 53066.97 88888.00 2019-03-16 05:03:58.410 075 15577.39 390.15 53067.00 88888.00 2019-03-16 05:03:58.910 075 15577.43 390.12 53066.95 88888.00 2019-03-16 05:03:59.410 075 15577.48 390.09 53067.00 88888.00 2019-03-16 05:03:59.910 075 15577.53 390.09 53066.98 88888.00 2019-03-16 05:04:00.410 075 15577.51 390.13 53066.96 88888.00 2019-03-16 05:04:00.910 075 15577.50 390.12 53066.98 88888.00 2019-03-16 05:04:01.410 075 15577.51 390.11 53067.03 88888.00 2019-03-16 05:04:01.910 075 15577.52 390.08 53067.01 88888.00 2019-03-16 05:04:02.410 075 15577.55 390.12 53067.00 88888.00 2019-03-16 05:04:02.910 075 15577.58 390.16 53067.03 88888.00 2019-03-16 05:04:03.410 075 15577.60 390.16 53067.02 88888.00 2019-03-16 05:04:03.910 075 15577.60 390.17 53067.01 88888.00 2019-03-16 05:04:04.410 075 15577.64 390.15 53067.03 88888.00 2019-03-16 05:04:04.910 075 15577.60 390.11 53067.03 88888.00 2019-03-16 05:04:05.910 075 15577.64 390.15 53066.98 88888.00 2019-03-16 05:04:06.410 075 15577.63 390.18 53067.06 88888.00 2019-03-16 05:04:06.910 075 15577.62 390.17 53067.07 88888.00 2019-03-16 05:04:07.410 075 15577.62 390.15 53067.08 88888.00 2019-03-16 05:04:07.910 075 15577.60 390.15 53067.08 88888.00 2019-03-16 05:04:08.410 075 15577.67 390.17 53067.09 88888.00 2019-03-16 05:04:08.910 075 15577.70 390.15 53067.06 88888.00 2019-03-16 05:04:09.410 075 15577.75 390.17 53067.01 88888.00 2019-03-16 05:04:09.910 075 15577.71 390.22 53067.05 88888.00 2019-03-16 05:04:10.410 075 15577.68 390.25 53067.09 88888.00 2019-03-16 05:04:10.910 075 15577.70 390.25 53067.06 88888.00 2019-03-16 05:04:11.410 075 15577.72 390.23 53067.09 88888.00 2019-03-16 05:04:11.910 075 15577.69 390.24 53067.11 88888.00 2019-03-16 05:04:12.410 075 15577.72 390.25 53067.10 88888.00 2019-03-16 05:04:12.910 075 15577.76 390.23 53067.13 88888.00 2019-03-16 05:04:13.410 075 15577.70 390.24 53067.12 88888.00 2019-03-16 05:04:13.910 075 15577.67 390.20 53067.13 88888.00 2019-03-16 05:04:14.410 075 15577.71 390.22 53067.08 88888.00 2019-03-16 05:04:14.910 075 15577.73 390.24 53067.06 88888.00 2019-03-16 05:04:15.910 075 15577.78 390.23 53067.04 88888.00 2019-03-16 05:04:16.410 075 15577.75 390.24 53067.06 88888.00 2019-03-16 05:04:16.910 075 15577.81 390.21 53067.07 88888.00 2019-03-16 05:04:17.410 075 15577.85 390.22 53067.11 88888.00 2019-03-16 05:04:17.910 075 15577.89 390.26 53067.16 88888.00 2019-03-16 05:04:18.410 075 15577.90 390.30 53067.14 88888.00 2019-03-16 05:04:18.910 075 15577.95 390.25 53067.11 88888.00 2019-03-16 05:04:19.410 075 15577.93 390.26 53067.10 88888.00 2019-03-16 05:04:19.910 075 15577.95 390.24 53067.10 88888.00 2019-03-16 05:04:20.410 075 15577.97 390.25 53067.10 88888.00 2019-03-16 05:04:20.910 075 15578.03 390.29 53067.11 88888.00 2019-03-16 05:04:21.410 075 15578.05 390.27 53067.08 88888.00 2019-03-16 05:04:21.910 075 15578.02 390.23 53067.04 88888.00 2019-03-16 05:04:22.410 075 15578.02 390.21 53067.04 88888.00 2019-03-16 05:04:22.910 075 15578.03 390.18 53067.06 88888.00 2019-03-16 05:04:23.410 075 15578.07 390.20 53067.11 88888.00 2019-03-16 05:04:23.910 075 15578.12 390.21 53067.14 88888.00 2019-03-16 05:04:24.410 075 15578.12 390.21 53067.18 88888.00 2019-03-16 05:04:24.910 075 15578.13 390.20 53067.16 88888.00 2019-03-16 05:04:25.410 075 15578.18 390.24 53067.17 88888.00 2019-03-16 05:04:25.910 075 15578.20 390.23 53067.15 88888.00 2019-03-16 05:04:26.410 075 15578.18 390.21 53067.16 88888.00 2019-03-16 05:04:26.910 075 15578.21 390.23 53067.17 88888.00 2019-03-16 05:04:27.410 075 15578.25 390.24 53067.12 88888.00 2019-03-16 05:04:27.910 075 15578.26 390.24 53067.12 88888.00 2019-03-16 05:04:28.410 075 15578.26 390.25 53067.09 88888.00 2019-03-16 05:04:28.910 075 15578.31 390.22 53067.09 88888.00 2019-03-16 05:04:29.410 075 15578.29 390.22 53067.13 88888.00 2019-03-16 05:04:29.910 075 15578.29 390.23 53067.13 88888.00 2019-03-16 05:04:30.410 075 15578.32 390.30 53067.10 88888.00 2019-03-16 05:04:30.910 075 15578.32 390.29 53067.12 88888.00 2019-03-16 05:04:31.410 075 15578.34 390.24 53067.08 88888.00 2019-03-16 05:04:31.910 075 15578.35 390.23 53067.09 88888.00 2019-03-16 05:04:32.410 075 15578.33 390.24 53067.11 88888.00 2019-03-16 05:04:32.910 075 15578.32 390.23 53067.14 88888.00 2019-03-16 05:04:33.410 075 15578.33 390.24 53067.15 88888.00 2019-03-16 05:04:33.910 075 15578.32 390.23 53067.12 88888.00 2019-03-16 05:04:34.410 075 15578.34 390.24 53067.13 88888.00 2019-03-16 05:04:34.910 075 15578.33 390.21 53067.10 88888.00 2019-03-16 05:04:35.410 075 15578.35 390.15 53067.09 88888.00 2019-03-16 05:04:35.910 075 15578.34 390.16 53067.15 88888.00 2019-03-16 05:04:36.410 075 15578.34 390.16 53067.14 88888.00 2019-03-16 05:04:36.910 075 15578.32 390.16 53067.11 88888.00 2019-03-16 05:04:37.410 075 15578.31 390.20 53067.12 88888.00 2019-03-16 05:04:37.910 075 15578.32 390.20 53067.15 88888.00 2019-03-16 05:04:38.410 075 15578.33 390.18 53067.21 88888.00 2019-03-16 05:04:38.910 075 15578.30 390.22 53067.22 88888.00 2019-03-16 05:04:39.410 075 15578.30 390.22 53067.17 88888.00 2019-03-16 05:04:39.910 075 15578.31 390.27 53067.11 88888.00 2019-03-16 05:04:40.410 075 15578.31 390.29 53067.12 88888.00 2019-03-16 05:04:40.910 075 15578.32 390.24 53067.10 88888.00 2019-03-16 05:04:41.410 075 15578.33 390.26 53067.08 88888.00 2019-03-16 05:04:41.910 075 15578.34 390.29 53067.08 88888.00 2019-03-16 05:04:42.410 075 15578.39 390.31 53067.07 88888.00 2019-03-16 05:04:42.910 075 15578.40 390.26 53067.14 88888.00 2019-03-16 05:04:43.410 075 15578.38 390.30 53067.14 88888.00 2019-03-16 05:04:43.910 075 15578.42 390.29 53067.20 88888.00 2019-03-16 05:04:44.410 075 15578.43 390.29 53067.24 88888.00 2019-03-16 05:04:44.910 075 15578.43 390.17 53067.21 88888.00 2019-03-16 05:04:45.410 075 15578.40 390.15 53067.12 88888.00 2019-03-16 05:04:45.910 075 15578.45 390.18 53067.14 88888.00 2019-03-16 05:04:46.410 075 15578.48 390.24 53067.24 88888.00 2019-03-16 05:04:47.410 075 15578.50 390.18 53067.22 88888.00 2019-03-16 05:04:47.910 075 15578.49 390.16 53067.22 88888.00 2019-03-16 05:04:48.410 075 15578.49 390.18 53067.24 88888.00 2019-03-16 05:04:48.910 075 15578.48 390.16 53067.18 88888.00 2019-03-16 05:04:49.410 075 15578.45 390.16 53067.22 88888.00 2019-03-16 05:04:49.910 075 15578.45 390.20 53067.24 88888.00 2019-03-16 05:04:50.410 075 15578.50 390.23 53067.28 88888.00 2019-03-16 05:04:50.910 075 15578.50 390.18 53067.25 88888.00 2019-03-16 05:04:51.410 075 15578.51 390.16 53067.22 88888.00 2019-03-16 05:04:51.910 075 15578.52 390.20 53067.22 88888.00 2019-03-16 05:04:52.410 075 15578.56 390.26 53067.28 88888.00 2019-03-16 05:04:52.910 075 15578.57 390.25 53067.28 88888.00 2019-03-16 05:04:53.410 075 15578.57 390.22 53067.32 88888.00 2019-03-16 05:04:53.910 075 15578.54 390.23 53067.25 88888.00 2019-03-16 05:04:54.410 075 15578.54 390.22 53067.27 88888.00 2019-03-16 05:04:54.910 075 15578.57 390.21 53067.27 88888.00 2019-03-16 05:04:55.410 075 15578.56 390.21 53067.25 88888.00 2019-03-16 05:04:55.910 075 15578.57 390.23 53067.30 88888.00 2019-03-16 05:04:56.410 075 15578.63 390.23 53067.31 88888.00 2019-03-16 05:04:57.410 075 15578.56 390.24 53067.24 88888.00 2019-03-16 05:04:57.910 075 15578.59 390.25 53067.27 88888.00 2019-03-16 05:04:58.410 075 15578.62 390.23 53067.29 88888.00 2019-03-16 05:04:58.910 075 15578.62 390.24 53067.29 88888.00 2019-03-16 05:04:59.410 075 15578.61 390.29 53067.26 88888.00 2019-03-16 05:04:59.910 075 15578.66 390.29 53067.30 88888.00 2019-03-16 05:05:00.410 075 15578.71 390.27 53067.31 88888.00 2019-03-16 05:05:00.910 075 15578.71 390.31 53067.35 88888.00 2019-03-16 05:05:01.410 075 15578.77 390.29 53067.33 88888.00 2019-03-16 05:05:01.910 075 15578.79 390.31 53067.31 88888.00 2019-03-16 05:05:02.410 075 15578.80 390.33 53067.27 88888.00 2019-03-16 05:05:02.910 075 15578.78 390.29 53067.24 88888.00 2019-03-16 05:05:03.410 075 15578.77 390.31 53067.30 88888.00 2019-03-16 05:05:03.910 075 15578.79 390.32 53067.31 88888.00 2019-03-16 05:05:04.410 075 15578.80 390.29 53067.32 88888.00 2019-03-16 05:05:04.910 075 15578.79 390.30 53067.32 88888.00 2019-03-16 05:05:05.410 075 15578.75 390.32 53067.31 88888.00 2019-03-16 05:05:05.910 075 15578.78 390.32 53067.32 88888.00 2019-03-16 05:05:06.410 075 15578.85 390.31 53067.34 88888.00 2019-03-16 05:05:06.910 075 15578.78 390.30 53067.34 88888.00 2019-03-16 05:05:07.410 075 15578.79 390.27 53067.41 88888.00 2019-03-16 05:05:07.910 075 15578.84 390.30 53067.39 88888.00 2019-03-16 05:05:08.410 075 15578.86 390.31 53067.35 88888.00 2019-03-16 05:05:08.910 075 15578.86 390.27 53067.35 88888.00 2019-03-16 05:05:09.410 075 15578.87 390.29 53067.38 88888.00 2019-03-16 05:05:09.910 075 15578.89 390.31 53067.43 88888.00 2019-03-16 05:05:10.410 075 15578.88 390.31 53067.41 88888.00 2019-03-16 05:05:10.910 075 15578.91 390.32 53067.36 88888.00 2019-03-16 05:05:11.410 075 15578.91 390.32 53067.35 88888.00 2019-03-16 05:05:11.910 075 15578.87 390.30 53067.37 88888.00 2019-03-16 05:05:12.410 075 15578.91 390.25 53067.41 88888.00 2019-03-16 05:05:12.910 075 15578.90 390.26 53067.41 88888.00 2019-03-16 05:05:13.410 075 15578.90 390.32 53067.39 88888.00 2019-03-16 05:05:13.910 075 15578.96 390.38 53067.38 88888.00 2019-03-16 05:05:14.410 075 15578.96 390.40 53067.38 88888.00 2019-03-16 05:05:14.910 075 15578.97 390.40 53067.45 88888.00 2019-03-16 05:05:15.410 075 15578.95 390.37 53067.50 88888.00 2019-03-16 05:05:15.910 075 15579.02 390.37 53067.49 88888.00 2019-03-16 05:05:16.410 075 15579.06 390.37 53067.47 88888.00 2019-03-16 05:05:16.910 075 15579.04 390.38 53067.45 88888.00 2019-03-16 05:05:17.410 075 15579.03 390.40 53067.43 88888.00 2019-03-16 05:05:17.910 075 15579.04 390.47 53067.39 88888.00 2019-03-16 05:05:18.410 075 15579.04 390.49 53067.43 88888.00 2019-03-16 05:05:18.910 075 15579.04 390.50 53067.39 88888.00 2019-03-16 05:05:19.410 075 15579.09 390.49 53067.34 88888.00 2019-03-16 05:05:19.910 075 15579.09 390.46 53067.35 88888.00 2019-03-16 05:05:20.410 075 15579.09 390.50 53067.37 88888.00 2019-03-16 05:05:20.910 075 15579.09 390.55 53067.36 88888.00 2019-03-16 05:05:21.410 075 15579.14 390.55 53067.37 88888.00 2019-03-16 05:05:21.910 075 15579.13 390.53 53067.36 88888.00 2019-03-16 05:05:22.410 075 15579.11 390.50 53067.39 88888.00 2019-03-16 05:05:22.910 075 15579.15 390.50 53067.38 88888.00 2019-03-16 05:05:23.410 075 15579.15 390.50 53067.37 88888.00 2019-03-16 05:05:23.910 075 15579.17 390.50 53067.31 88888.00 2019-03-16 05:05:24.410 075 15579.17 390.50 53067.33 88888.00 2019-03-16 05:05:24.910 075 15579.16 390.50 53067.41 88888.00 2019-03-16 05:05:25.410 075 15579.17 390.52 53067.46 88888.00 2019-03-16 05:05:25.910 075 15579.22 390.51 53067.42 88888.00 2019-03-16 05:05:26.410 075 15579.20 390.50 53067.39 88888.00 2019-03-16 05:05:26.910 075 15579.18 390.50 53067.48 88888.00 2019-03-16 05:05:27.410 075 15579.20 390.55 53067.49 88888.00 2019-03-16 05:05:27.910 075 15579.17 390.64 53067.47 88888.00 2019-03-16 05:05:28.410 075 15579.17 390.59 53067.49 88888.00 2019-03-16 05:05:28.910 075 15579.18 390.52 53067.47 88888.00 2019-03-16 05:05:29.410 075 15579.15 390.51 53067.47 88888.00 2019-03-16 05:05:29.910 075 15579.16 390.51 53067.45 88888.00 2019-03-16 05:05:30.410 075 15579.18 390.51 53067.46 88888.00 2019-03-16 05:05:30.910 075 15579.21 390.55 53067.45 88888.00 2019-03-16 05:05:31.410 075 15579.21 390.58 53067.46 88888.00 2019-03-16 05:05:31.910 075 15579.21 390.59 53067.44 88888.00 2019-03-16 05:05:32.410 075 15579.22 390.59 53067.43 88888.00 2019-03-16 05:05:32.910 075 15579.20 390.56 53067.41 88888.00 2019-03-16 05:05:33.410 075 15579.20 390.56 53067.41 88888.00 2019-03-16 05:05:33.910 075 15579.26 390.58 53067.39 88888.00 2019-03-16 05:05:34.410 075 15579.24 390.57 53067.39 88888.00 2019-03-16 05:05:34.910 075 15579.24 390.58 53067.39 88888.00 2019-03-16 05:05:35.410 075 15579.21 390.55 53067.42 88888.00 2019-03-16 05:05:35.910 075 15579.23 390.51 53067.44 88888.00 2019-03-16 05:05:36.410 075 15579.21 390.52 53067.39 88888.00 2019-03-16 05:05:36.910 075 15579.24 390.53 53067.39 88888.00 2019-03-16 05:05:37.410 075 15579.31 390.57 53067.43 88888.00 2019-03-16 05:05:37.910 075 15579.36 390.56 53067.39 88888.00 2019-03-16 05:05:38.910 075 15579.29 390.59 53067.41 88888.00 2019-03-16 05:05:39.410 075 15579.31 390.63 53067.43 88888.00 2019-03-16 05:05:39.910 075 15579.34 390.64 53067.39 88888.00 2019-03-16 05:05:40.410 075 15579.36 390.60 53067.42 88888.00 2019-03-16 05:05:40.910 075 15579.32 390.66 53067.45 88888.00 2019-03-16 05:05:41.410 075 15579.33 390.60 53067.44 88888.00 2019-03-16 05:05:41.910 075 15579.27 390.61 53067.46 88888.00 2019-03-16 05:05:42.410 075 15579.31 390.74 53067.52 88888.00 2019-03-16 05:05:42.910 075 15579.33 390.84 53067.46 88888.00 2019-03-16 05:05:43.410 075 15579.34 390.79 53067.43 88888.00 2019-03-16 05:05:43.910 075 15579.32 390.82 53067.43 88888.00 2019-03-16 05:05:44.410 075 15579.30 390.84 53067.45 88888.00 2019-03-16 05:05:44.910 075 15579.32 390.79 53067.47 88888.00 2019-03-16 05:05:45.410 075 15579.33 390.73 53067.47 88888.00 2019-03-16 05:05:45.910 075 15579.36 390.70 53067.47 88888.00 2019-03-16 05:05:46.410 075 15579.35 390.77 53067.49 88888.00 2019-03-16 05:05:46.910 075 15579.40 390.83 53067.55 88888.00 2019-03-16 05:05:47.410 075 15579.44 390.84 53067.55 88888.00 2019-03-16 05:05:47.910 075 15579.42 390.82 53067.55 88888.00 2019-03-16 05:05:48.910 075 15579.36 390.77 53067.52 88888.00 2019-03-16 05:05:49.410 075 15579.39 390.77 53067.51 88888.00 2019-03-16 05:05:49.910 075 15579.39 390.86 53067.53 88888.00 2019-03-16 05:05:50.410 075 15579.39 390.91 53067.52 88888.00 2019-03-16 05:05:50.910 075 15579.44 390.90 53067.50 88888.00 2019-03-16 05:05:51.410 075 15579.47 390.85 53067.48 88888.00 2019-03-16 05:05:51.910 075 15579.39 390.82 53067.47 88888.00 2019-03-16 05:05:52.410 075 15579.40 390.82 53067.46 88888.00 2019-03-16 05:05:52.910 075 15579.48 390.85 53067.48 88888.00 2019-03-16 05:05:53.410 075 15579.48 390.85 53067.50 88888.00 2019-03-16 05:05:53.911 075 15579.49 390.81 53067.50 88888.00 2019-03-16 05:05:54.411 075 15579.48 390.82 53067.49 88888.00 2019-03-16 05:05:54.911 075 15579.48 390.83 53067.49 88888.00 2019-03-16 05:05:55.411 075 15579.47 390.82 53067.48 88888.00 2019-03-16 05:05:55.911 075 15579.53 390.84 53067.50 88888.00 2019-03-16 05:05:56.911 075 15579.60 390.86 53067.49 88888.00 2019-03-16 05:05:57.411 075 15579.60 390.89 53067.48 88888.00 2019-03-16 05:05:57.911 075 15579.56 390.91 53067.50 88888.00 2019-03-16 05:05:58.411 075 15579.54 390.92 53067.52 88888.00 2019-03-16 05:05:58.911 075 15579.63 390.90 53067.47 88888.00 2019-03-16 05:05:59.411 075 15579.65 390.87 53067.47 88888.00 2019-03-16 05:05:59.911 075 15579.61 390.90 53067.49 88888.00 2019-03-16 05:06:00.411 075 15579.68 390.87 53067.51 88888.00 2019-03-16 05:06:00.911 075 15579.70 390.87 53067.48 88888.00 2019-03-16 05:06:01.411 075 15579.66 390.78 53067.46 88888.00 2019-03-16 05:06:01.911 075 15579.66 390.78 53067.48 88888.00 2019-03-16 05:06:02.411 075 15579.69 390.79 53067.44 88888.00 2019-03-16 05:06:02.911 075 15579.72 390.81 53067.46 88888.00 2019-03-16 05:06:03.411 075 15579.70 390.82 53067.46 88888.00 2019-03-16 05:06:03.911 075 15579.72 390.83 53067.49 88888.00 2019-03-16 05:06:04.411 075 15579.71 390.82 53067.46 88888.00 2019-03-16 05:06:04.911 075 15579.71 390.82 53067.39 88888.00 2019-03-16 05:06:05.411 075 15579.71 390.87 53067.41 88888.00 2019-03-16 05:06:05.911 075 15579.70 390.84 53067.39 88888.00 2019-03-16 05:06:06.411 075 15579.68 390.83 53067.37 88888.00 2019-03-16 05:06:06.911 075 15579.72 390.86 53067.36 88888.00 2019-03-16 05:06:07.411 075 15579.70 390.83 53067.35 88888.00 2019-03-16 05:06:07.911 075 15579.70 390.82 53067.41 88888.00 2019-03-16 05:06:08.411 075 15579.74 390.78 53067.43 88888.00 2019-03-16 05:06:08.911 075 15579.77 390.76 53067.39 88888.00 2019-03-16 05:06:09.411 075 15579.81 390.75 53067.39 88888.00 2019-03-16 05:06:10.411 075 15579.81 390.86 53067.39 88888.00 2019-03-16 05:06:10.911 075 15579.85 390.84 53067.36 88888.00 2019-03-16 05:06:11.411 075 15579.86 390.79 53067.38 88888.00 2019-03-16 05:06:11.911 075 15579.85 390.76 53067.35 88888.00 2019-03-16 05:06:12.411 075 15579.84 390.69 53067.42 88888.00 2019-03-16 05:06:12.911 075 15579.83 390.64 53067.43 88888.00 2019-03-16 05:06:13.411 075 15579.84 390.57 53067.45 88888.00 2019-03-16 05:06:13.911 075 15579.80 390.60 53067.48 88888.00 2019-03-16 05:06:14.411 075 15579.79 390.75 53067.45 88888.00 2019-03-16 05:06:14.911 075 15579.79 390.79 53067.45 88888.00 2019-03-16 05:06:15.411 075 15579.79 390.82 53067.44 88888.00 2019-03-16 05:06:15.911 075 15579.79 390.78 53067.51 88888.00 2019-03-16 05:06:16.411 075 15579.79 390.76 53067.46 88888.00 2019-03-16 05:06:16.911 075 15579.79 390.76 53067.46 88888.00 2019-03-16 05:06:17.411 075 15579.80 390.72 53067.47 88888.00 2019-03-16 05:06:17.911 075 15579.85 390.75 53067.45 88888.00 2019-03-16 05:06:18.411 075 15579.85 390.75 53067.47 88888.00 2019-03-16 05:06:18.911 075 15579.80 390.74 53067.45 88888.00 2019-03-16 05:06:19.411 075 15579.84 390.72 53067.49 88888.00 2019-03-16 05:06:19.911 075 15579.86 390.70 53067.48 88888.00 2019-03-16 05:06:20.411 075 15579.87 390.69 53067.49 88888.00 2019-03-16 05:06:20.911 075 15579.87 390.74 53067.45 88888.00 2019-03-16 05:06:21.411 075 15579.92 390.77 53067.48 88888.00 2019-03-16 05:06:21.911 075 15579.90 390.77 53067.47 88888.00 2019-03-16 05:06:22.411 075 15579.90 390.74 53067.47 88888.00 2019-03-16 05:06:22.911 075 15579.89 390.75 53067.51 88888.00 2019-03-16 05:06:23.411 075 15579.85 390.76 53067.51 88888.00 2019-03-16 05:06:23.911 075 15579.87 390.81 53067.51 88888.00 2019-03-16 05:06:24.411 075 15579.83 390.75 53067.50 88888.00 2019-03-16 05:06:24.911 075 15579.83 390.69 53067.51 88888.00 2019-03-16 05:06:25.411 075 15579.85 390.65 53067.53 88888.00 2019-03-16 05:06:25.911 075 15579.89 390.67 53067.47 88888.00 2019-03-16 05:06:26.411 075 15579.87 390.64 53067.48 88888.00 2019-03-16 05:06:26.911 075 15579.85 390.66 53067.50 88888.00 2019-03-16 05:06:27.411 075 15579.83 390.70 53067.51 88888.00 2019-03-16 05:06:27.911 075 15579.86 390.77 53067.48 88888.00 2019-03-16 05:06:28.411 075 15579.87 390.76 53067.45 88888.00 2019-03-16 05:06:28.911 075 15579.84 390.73 53067.39 88888.00 2019-03-16 05:06:29.411 075 15579.86 390.74 53067.44 88888.00 2019-03-16 05:06:29.911 075 15579.88 390.77 53067.45 88888.00 2019-03-16 05:06:30.411 075 15579.85 390.74 53067.44 88888.00 2019-03-16 05:06:30.911 075 15579.80 390.70 53067.46 88888.00 2019-03-16 05:06:31.411 075 15579.81 390.73 53067.48 88888.00 2019-03-16 05:06:31.911 075 15579.86 390.73 53067.45 88888.00 2019-03-16 05:06:32.411 075 15579.84 390.75 53067.41 88888.00 2019-03-16 05:06:32.911 075 15579.85 390.81 53067.41 88888.00 2019-03-16 05:06:33.411 075 15579.86 390.76 53067.42 88888.00 2019-03-16 05:06:33.911 075 15579.85 390.70 53067.46 88888.00 2019-03-16 05:06:34.411 075 15579.85 390.70 53067.43 88888.00 2019-03-16 05:06:34.911 075 15579.87 390.68 53067.38 88888.00 2019-03-16 05:06:35.411 075 15579.86 390.68 53067.34 88888.00 2019-03-16 05:06:35.911 075 15579.87 390.67 53067.32 88888.00 2019-03-16 05:06:36.411 075 15579.87 390.68 53067.37 88888.00 2019-03-16 05:06:36.911 075 15579.90 390.70 53067.38 88888.00 2019-03-16 05:06:37.411 075 15579.87 390.70 53067.39 88888.00 2019-03-16 05:06:37.911 075 15579.86 390.68 53067.39 88888.00 2019-03-16 05:06:38.411 075 15579.86 390.65 53067.36 88888.00 2019-03-16 05:06:38.911 075 15579.90 390.63 53067.42 88888.00 2019-03-16 05:06:39.411 075 15579.89 390.65 53067.44 88888.00 2019-03-16 05:06:39.911 075 15579.89 390.65 53067.43 88888.00 2019-03-16 05:06:40.411 075 15579.86 390.64 53067.43 88888.00 2019-03-16 05:06:40.911 075 15579.81 390.64 53067.43 88888.00 2019-03-16 05:06:42.411 075 15579.94 390.66 53067.44 88888.00 2019-03-16 05:06:42.911 075 15579.95 390.68 53067.47 88888.00 2019-03-16 05:06:43.411 075 15579.89 390.69 53067.42 88888.00 2019-03-16 05:06:43.911 075 15579.90 390.68 53067.39 88888.00 2019-03-16 05:06:44.411 075 15579.95 390.67 53067.41 88888.00 2019-03-16 05:06:44.911 075 15579.95 390.65 53067.39 88888.00 2019-03-16 05:06:45.411 075 15579.93 390.64 53067.44 88888.00 2019-03-16 05:06:45.911 075 15579.92 390.65 53067.45 88888.00 2019-03-16 05:06:46.411 075 15579.93 390.70 53067.48 88888.00 2019-03-16 05:06:46.911 075 15579.90 390.68 53067.48 88888.00 2019-03-16 05:06:47.411 075 15579.92 390.60 53067.46 88888.00 2019-03-16 05:06:47.911 075 15579.95 390.64 53067.39 88888.00 2019-03-16 05:06:48.411 075 15579.99 390.65 53067.38 88888.00 2019-03-16 05:06:48.911 075 15579.97 390.68 53067.42 88888.00 2019-03-16 05:06:49.411 075 15579.98 390.66 53067.39 88888.00 2019-03-16 05:06:49.911 075 15579.97 390.61 53067.37 88888.00 2019-03-16 05:06:50.411 075 15579.88 390.63 53067.39 88888.00 2019-03-16 05:06:50.911 075 15579.95 390.66 53067.44 88888.00 2019-03-16 05:06:51.411 075 15579.90 390.66 53067.43 88888.00 2019-03-16 05:06:51.911 075 15579.87 390.65 53067.42 88888.00 2019-03-16 05:06:52.411 075 15579.89 390.64 53067.41 88888.00 2019-03-16 05:06:52.911 075 15579.96 390.63 53067.34 88888.00 2019-03-16 05:06:53.411 075 15579.97 390.65 53067.39 88888.00 2019-03-16 05:06:53.911 075 15579.99 390.66 53067.37 88888.00 2019-03-16 05:06:54.411 075 15580.01 390.65 53067.37 88888.00 2019-03-16 05:06:54.911 075 15580.01 390.65 53067.38 88888.00 2019-03-16 05:06:55.411 075 15579.99 390.65 53067.38 88888.00 2019-03-16 05:06:55.911 075 15580.05 390.67 53067.34 88888.00 2019-03-16 05:06:56.411 075 15580.02 390.68 53067.34 88888.00 2019-03-16 05:06:56.911 075 15580.03 390.65 53067.35 88888.00 2019-03-16 05:06:57.411 075 15580.06 390.67 53067.36 88888.00 2019-03-16 05:06:57.911 075 15580.05 390.69 53067.38 88888.00 2019-03-16 05:06:58.411 075 15580.08 390.69 53067.39 88888.00 2019-03-16 05:06:58.911 075 15580.06 390.72 53067.37 88888.00 2019-03-16 05:06:59.411 075 15580.07 390.70 53067.34 88888.00 2019-03-16 05:06:59.911 075 15580.04 390.68 53067.35 88888.00 2019-03-16 05:07:00.411 075 15580.02 390.66 53067.35 88888.00 2019-03-16 05:07:00.911 075 15580.04 390.70 53067.31 88888.00 2019-03-16 05:07:01.411 075 15580.06 390.75 53067.33 88888.00 2019-03-16 05:07:01.911 075 15580.10 390.75 53067.33 88888.00 2019-03-16 05:07:02.411 075 15580.12 390.74 53067.35 88888.00 2019-03-16 05:07:02.911 075 15580.14 390.73 53067.38 88888.00 2019-03-16 05:07:03.411 075 15580.13 390.73 53067.43 88888.00 2019-03-16 05:07:03.911 075 15580.10 390.74 53067.45 88888.00 2019-03-16 05:07:04.411 075 15580.12 390.72 53067.38 88888.00 2019-03-16 05:07:04.911 075 15580.16 390.73 53067.37 88888.00 2019-03-16 05:07:05.411 075 15580.17 390.70 53067.41 88888.00 2019-03-16 05:07:05.911 075 15580.23 390.68 53067.39 88888.00 2019-03-16 05:07:06.411 075 15580.23 390.65 53067.38 88888.00 2019-03-16 05:07:06.911 075 15580.22 390.72 53067.39 88888.00 2019-03-16 05:07:07.411 075 15580.21 390.75 53067.36 88888.00 2019-03-16 05:07:07.911 075 15580.20 390.69 53067.37 88888.00 2019-03-16 05:07:08.411 075 15580.20 390.69 53067.36 88888.00 2019-03-16 05:07:08.911 075 15580.23 390.68 53067.45 88888.00 2019-03-16 05:07:09.411 075 15580.24 390.70 53067.44 88888.00 2019-03-16 05:07:09.911 075 15580.22 390.69 53067.44 88888.00 2019-03-16 05:07:10.411 075 15580.23 390.67 53067.44 88888.00 2019-03-16 05:07:10.911 075 15580.29 390.67 53067.42 88888.00 2019-03-16 05:07:11.411 075 15580.25 390.68 53067.42 88888.00 2019-03-16 05:07:11.911 075 15580.30 390.68 53067.39 88888.00 2019-03-16 05:07:12.411 075 15580.30 390.66 53067.35 88888.00 2019-03-16 05:07:12.911 075 15580.29 390.61 53067.37 88888.00 2019-03-16 05:07:13.411 075 15580.25 390.63 53067.34 88888.00 2019-03-16 05:07:13.911 075 15580.26 390.67 53067.36 88888.00 2019-03-16 05:07:14.411 075 15580.32 390.64 53067.36 88888.00 2019-03-16 05:07:14.911 075 15580.34 390.64 53067.37 88888.00 2019-03-16 05:07:15.411 075 15580.30 390.64 53067.37 88888.00 2019-03-16 05:07:15.911 075 15580.30 390.65 53067.31 88888.00 2019-03-16 05:07:16.411 075 15580.30 390.69 53067.30 88888.00 2019-03-16 05:07:16.911 075 15580.31 390.67 53067.34 88888.00 2019-03-16 05:07:17.411 075 15580.31 390.70 53067.31 88888.00 2019-03-16 05:07:17.911 075 15580.33 390.69 53067.35 88888.00 2019-03-16 05:07:18.411 075 15580.34 390.68 53067.34 88888.00 2019-03-16 05:07:18.911 075 15580.33 390.70 53067.32 88888.00 2019-03-16 05:07:19.411 075 15580.33 390.70 53067.37 88888.00 2019-03-16 05:07:19.911 075 15580.31 390.73 53067.37 88888.00 2019-03-16 05:07:20.411 075 15580.37 390.67 53067.39 88888.00 2019-03-16 05:07:20.911 075 15580.37 390.68 53067.44 88888.00 2019-03-16 05:07:21.411 075 15580.38 390.73 53067.44 88888.00 2019-03-16 05:07:21.911 075 15580.35 390.75 53067.39 88888.00 2019-03-16 05:07:22.411 075 15580.37 390.76 53067.42 88888.00 2019-03-16 05:07:23.411 075 15580.38 390.72 53067.39 88888.00 2019-03-16 05:07:23.911 075 15580.37 390.77 53067.35 88888.00 2019-03-16 05:07:24.411 075 15580.37 390.73 53067.42 88888.00 2019-03-16 05:07:24.911 075 15580.34 390.72 53067.45 88888.00 2019-03-16 05:07:25.411 075 15580.38 390.66 53067.45 88888.00 2019-03-16 05:07:25.911 075 15580.41 390.64 53067.48 88888.00 2019-03-16 05:07:26.411 075 15580.38 390.65 53067.49 88888.00 2019-03-16 05:07:26.911 075 15580.44 390.68 53067.50 88888.00 2019-03-16 05:07:27.411 075 15580.44 390.70 53067.48 88888.00 2019-03-16 05:07:27.911 075 15580.44 390.69 53067.45 88888.00 2019-03-16 05:07:28.411 075 15580.43 390.75 53067.49 88888.00 2019-03-16 05:07:28.911 075 15580.50 390.79 53067.53 88888.00 2019-03-16 05:07:29.411 075 15580.55 390.79 53067.52 88888.00 2019-03-16 05:07:29.911 075 15580.55 390.82 53067.48 88888.00 2019-03-16 05:07:30.411 075 15580.55 390.79 53067.52 88888.00 2019-03-16 05:07:30.911 075 15580.52 390.78 53067.54 88888.00 2019-03-16 05:07:31.411 075 15580.44 390.84 53067.50 88888.00 2019-03-16 05:07:31.911 075 15580.43 390.81 53067.50 88888.00 2019-03-16 05:07:32.411 075 15580.47 390.78 53067.46 88888.00 2019-03-16 05:07:32.911 075 15580.52 390.75 53067.47 88888.00 2019-03-16 05:07:33.411 075 15580.49 390.76 53067.47 88888.00 2019-03-16 05:07:33.911 075 15580.49 390.75 53067.51 88888.00 2019-03-16 05:07:34.411 075 15580.53 390.75 53067.54 88888.00 2019-03-16 05:07:34.911 075 15580.55 390.79 53067.51 88888.00 2019-03-16 05:07:35.411 075 15580.51 390.83 53067.51 88888.00 2019-03-16 05:07:35.911 075 15580.48 390.85 53067.50 88888.00 2019-03-16 05:07:36.411 075 15580.50 390.89 53067.52 88888.00 2019-03-16 05:07:36.911 075 15580.50 390.87 53067.49 88888.00 2019-03-16 05:07:37.411 075 15580.50 390.82 53067.48 88888.00 2019-03-16 05:07:37.911 075 15580.47 390.78 53067.51 88888.00 2019-03-16 05:07:38.411 075 15580.47 390.82 53067.49 88888.00 2019-03-16 05:07:38.911 075 15580.49 390.84 53067.52 88888.00 2019-03-16 05:07:39.411 075 15580.48 390.82 53067.51 88888.00 2019-03-16 05:07:39.911 075 15580.49 390.78 53067.48 88888.00 2019-03-16 05:07:40.411 075 15580.53 390.86 53067.50 88888.00 2019-03-16 05:07:40.911 075 15580.52 390.91 53067.49 88888.00 2019-03-16 05:07:41.411 075 15580.51 390.90 53067.48 88888.00 2019-03-16 05:07:41.911 075 15580.50 390.86 53067.51 88888.00 2019-03-16 05:07:42.411 075 15580.48 390.86 53067.48 88888.00 2019-03-16 05:07:42.911 075 15580.50 390.83 53067.45 88888.00 2019-03-16 05:07:43.411 075 15580.49 390.87 53067.42 88888.00 2019-03-16 05:07:43.911 075 15580.50 390.86 53067.42 88888.00 2019-03-16 05:07:44.411 075 15580.50 390.84 53067.38 88888.00 2019-03-16 05:07:44.911 075 15580.52 390.79 53067.44 88888.00 2019-03-16 05:07:45.411 075 15580.53 390.86 53067.52 88888.00 2019-03-16 05:07:45.911 075 15580.53 390.90 53067.50 88888.00 2019-03-16 05:07:46.411 075 15580.56 390.87 53067.48 88888.00 2019-03-16 05:07:46.911 075 15580.55 390.86 53067.45 88888.00 2019-03-16 05:07:47.411 075 15580.51 390.92 53067.39 88888.00 2019-03-16 05:07:47.911 075 15580.53 390.95 53067.39 88888.00 2019-03-16 05:07:48.411 075 15580.47 390.93 53067.38 88888.00 2019-03-16 05:07:48.911 075 15580.49 390.95 53067.38 88888.00 2019-03-16 05:07:49.411 075 15580.50 390.86 53067.43 88888.00 2019-03-16 05:07:49.911 075 15580.51 390.82 53067.43 88888.00 2019-03-16 05:07:50.411 075 15580.53 390.90 53067.39 88888.00 2019-03-16 05:07:50.911 075 15580.51 390.92 53067.36 88888.00 2019-03-16 05:07:51.411 075 15580.50 390.99 53067.42 88888.00 2019-03-16 05:07:51.911 075 15580.47 390.98 53067.46 88888.00 2019-03-16 05:07:52.411 075 15580.42 390.95 53067.41 88888.00 2019-03-16 05:07:52.911 075 15580.48 390.94 53067.37 88888.00 2019-03-16 05:07:53.411 075 15580.51 390.98 53067.35 88888.00 2019-03-16 05:07:53.911 075 15580.52 390.99 53067.35 88888.00 2019-03-16 05:07:55.411 075 15580.52 390.99 53067.41 88888.00 2019-03-16 05:07:55.911 075 15580.47 390.95 53067.31 88888.00 2019-03-16 05:07:56.411 075 15580.51 391.01 53067.32 88888.00 2019-03-16 05:07:56.911 075 15580.52 391.02 53067.37 88888.00 2019-03-16 05:07:57.411 075 15580.51 391.03 53067.35 88888.00 2019-03-16 05:07:57.911 075 15580.51 391.02 53067.33 88888.00 2019-03-16 05:07:58.411 075 15580.50 390.96 53067.31 88888.00 2019-03-16 05:07:58.911 075 15580.46 390.93 53067.34 88888.00 2019-03-16 05:07:59.411 075 15580.47 390.93 53067.36 88888.00 2019-03-16 05:07:59.911 075 15580.47 391.01 53067.34 88888.00 2019-03-16 05:08:00.411 075 15580.50 391.00 53067.41 88888.00 2019-03-16 05:08:00.911 075 15580.50 390.94 53067.41 88888.00 2019-03-16 05:08:01.411 075 15580.47 390.99 53067.37 88888.00 2019-03-16 05:08:01.911 075 15580.43 391.03 53067.36 88888.00 2019-03-16 05:08:02.411 075 15580.44 390.98 53067.39 88888.00 2019-03-16 05:08:02.911 075 15580.48 390.93 53067.38 88888.00 2019-03-16 05:08:03.411 075 15580.48 390.95 53067.37 88888.00 2019-03-16 05:08:03.911 075 15580.47 390.93 53067.39 88888.00 2019-03-16 05:08:04.411 075 15580.48 390.98 53067.35 88888.00 2019-03-16 05:08:04.911 075 15580.44 391.01 53067.35 88888.00 2019-03-16 05:08:05.411 075 15580.42 390.94 53067.34 88888.00 2019-03-16 05:08:05.911 075 15580.41 390.92 53067.32 88888.00 2019-03-16 05:08:06.411 075 15580.44 390.94 53067.31 88888.00 2019-03-16 05:08:06.911 075 15580.44 390.96 53067.25 88888.00 2019-03-16 05:08:07.411 075 15580.48 390.95 53067.26 88888.00 2019-03-16 05:08:07.911 075 15580.47 390.94 53067.29 88888.00 2019-03-16 05:08:08.411 075 15580.42 390.98 53067.29 88888.00 2019-03-16 05:08:08.911 075 15580.46 390.94 53067.27 88888.00 2019-03-16 05:08:09.411 075 15580.46 390.91 53067.28 88888.00 2019-03-16 05:08:09.911 075 15580.43 390.91 53067.24 88888.00 2019-03-16 05:08:10.411 075 15580.46 390.91 53067.22 88888.00 2019-03-16 05:08:10.911 075 15580.41 390.91 53067.22 88888.00 2019-03-16 05:08:11.411 075 15580.44 390.90 53067.24 88888.00 2019-03-16 05:08:11.911 075 15580.47 390.85 53067.31 88888.00 2019-03-16 05:08:12.411 075 15580.44 390.85 53067.26 88888.00 2019-03-16 05:08:12.911 075 15580.42 390.79 53067.22 88888.00 2019-03-16 05:08:13.411 075 15580.43 390.78 53067.24 88888.00 2019-03-16 05:08:13.911 075 15580.43 390.83 53067.28 88888.00 2019-03-16 05:08:14.411 075 15580.35 390.85 53067.29 88888.00 2019-03-16 05:08:14.911 075 15580.38 390.79 53067.27 88888.00 2019-03-16 05:08:15.411 075 15580.40 390.82 53067.29 88888.00 2019-03-16 05:08:15.911 075 15580.41 390.78 53067.25 88888.00 2019-03-16 05:08:16.411 075 15580.40 390.78 53067.23 88888.00 2019-03-16 05:08:16.911 075 15580.38 390.78 53067.17 88888.00 2019-03-16 05:08:17.411 075 15580.35 390.79 53067.23 88888.00 2019-03-16 05:08:17.911 075 15580.35 390.85 53067.17 88888.00 2019-03-16 05:08:18.411 075 15580.35 390.79 53067.12 88888.00 2019-03-16 05:08:18.911 075 15580.38 390.77 53067.09 88888.00 2019-03-16 05:08:19.411 075 15580.33 390.81 53067.07 88888.00 2019-03-16 05:08:19.911 075 15580.34 390.81 53067.05 88888.00 2019-03-16 05:08:20.411 075 15580.31 390.78 53067.02 88888.00 2019-03-16 05:08:20.911 075 15580.28 390.77 53067.06 88888.00 2019-03-16 05:08:21.411 075 15580.32 390.75 53067.11 88888.00 2019-03-16 05:08:21.911 075 15580.38 390.72 53067.10 88888.00 2019-03-16 05:08:22.911 075 15580.29 390.72 53067.06 88888.00 2019-03-16 05:08:23.411 075 15580.32 390.74 53067.09 88888.00 2019-03-16 05:08:23.911 075 15580.32 390.74 53067.08 88888.00 2019-03-16 05:08:24.411 075 15580.31 390.79 53067.04 88888.00 2019-03-16 05:08:24.911 075 15580.32 390.81 53067.03 88888.00 2019-03-16 05:08:25.411 075 15580.30 390.82 53067.01 88888.00 2019-03-16 05:08:25.911 075 15580.26 390.84 53067.00 88888.00 2019-03-16 05:08:26.411 075 15580.23 390.84 53067.00 88888.00 2019-03-16 05:08:26.911 075 15580.21 390.81 53067.00 88888.00 2019-03-16 05:08:27.411 075 15580.21 390.84 53067.00 88888.00 2019-03-16 05:08:27.911 075 15580.25 390.83 53067.02 88888.00 2019-03-16 05:08:28.411 075 15580.23 390.82 53066.95 88888.00 2019-03-16 05:08:28.911 075 15580.26 390.86 53066.96 88888.00 2019-03-16 05:08:29.411 075 15580.28 390.89 53066.96 88888.00 2019-03-16 05:08:29.911 075 15580.29 390.86 53066.97 88888.00 2019-03-16 05:08:30.411 075 15580.29 390.86 53067.01 88888.00 2019-03-16 05:08:30.911 075 15580.23 390.87 53066.96 88888.00 2019-03-16 05:08:31.411 075 15580.22 390.83 53066.95 88888.00 2019-03-16 05:08:31.911 075 15580.15 390.86 53066.91 88888.00 2019-03-16 05:08:32.411 075 15580.20 390.87 53066.94 88888.00 2019-03-16 05:08:32.911 075 15580.21 390.83 53066.89 88888.00 2019-03-16 05:08:33.411 075 15580.20 390.81 53066.85 88888.00 2019-03-16 05:08:33.911 075 15580.21 390.79 53066.82 88888.00 2019-03-16 05:08:34.411 075 15580.16 390.77 53066.82 88888.00 2019-03-16 05:08:34.911 075 15580.15 390.74 53066.88 88888.00 2019-03-16 05:08:35.411 075 15580.14 390.77 53066.80 88888.00 2019-03-16 05:08:36.411 075 15580.14 390.76 53066.76 88888.00 2019-03-16 05:08:36.911 075 15580.15 390.74 53066.73 88888.00 2019-03-16 05:08:37.411 075 15580.12 390.70 53066.72 88888.00 2019-03-16 05:08:37.911 075 15580.13 390.70 53066.71 88888.00 2019-03-16 05:08:38.411 075 15580.14 390.69 53066.76 88888.00 2019-03-16 05:08:38.911 075 15580.13 390.69 53066.71 88888.00 2019-03-16 05:08:39.411 075 15580.11 390.74 53066.63 88888.00 2019-03-16 05:08:39.911 075 15580.12 390.72 53066.64 88888.00 2019-03-16 05:08:40.411 075 15580.10 390.67 53066.70 88888.00 2019-03-16 05:08:40.911 075 15580.11 390.67 53066.70 88888.00 2019-03-16 05:08:41.411 075 15580.12 390.68 53066.70 88888.00 2019-03-16 05:08:41.911 075 15580.10 390.72 53066.72 88888.00 2019-03-16 05:08:42.411 075 15580.08 390.70 53066.74 88888.00 2019-03-16 05:08:42.911 075 15580.07 390.68 53066.70 88888.00 2019-03-16 05:08:43.411 075 15580.06 390.68 53066.71 88888.00 2019-03-16 05:08:43.911 075 15580.03 390.69 53066.73 88888.00 2019-03-16 05:08:44.411 075 15580.07 390.69 53066.73 88888.00 2019-03-16 05:08:44.911 075 15580.08 390.75 53066.69 88888.00 2019-03-16 05:08:45.411 075 15580.14 390.77 53066.72 88888.00 2019-03-16 05:08:45.911 075 15580.14 390.72 53066.73 88888.00 2019-03-16 05:08:46.411 075 15580.14 390.73 53066.77 88888.00 2019-03-16 05:08:46.911 075 15580.07 390.76 53066.78 88888.00 2019-03-16 05:08:47.411 075 15580.06 390.82 53066.76 88888.00 2019-03-16 05:08:47.911 075 15580.10 390.78 53066.73 88888.00 2019-03-16 05:08:48.411 075 15580.08 390.74 53066.72 88888.00 2019-03-16 05:08:48.911 075 15580.12 390.76 53066.74 88888.00 2019-03-16 05:08:49.411 075 15580.19 390.73 53066.71 88888.00 2019-03-16 05:08:49.911 075 15580.16 390.69 53066.69 88888.00 2019-03-16 05:08:50.411 075 15580.12 390.69 53066.63 88888.00 2019-03-16 05:08:50.911 075 15580.12 390.68 53066.65 88888.00 2019-03-16 05:08:51.411 075 15580.10 390.67 53066.69 88888.00 2019-03-16 05:08:51.911 075 15580.07 390.68 53066.70 88888.00 2019-03-16 05:08:52.411 075 15580.14 390.72 53066.74 88888.00 2019-03-16 05:08:52.911 075 15580.14 390.74 53066.75 88888.00 2019-03-16 05:08:53.411 075 15580.11 390.79 53066.72 88888.00 2019-03-16 05:08:53.911 075 15580.12 390.79 53066.72 88888.00 2019-03-16 05:08:54.411 075 15580.12 390.79 53066.78 88888.00 2019-03-16 05:08:54.911 075 15580.13 390.74 53066.82 88888.00 2019-03-16 05:08:55.411 075 15580.12 390.70 53066.83 88888.00 2019-03-16 05:08:55.911 075 15580.15 390.73 53066.86 88888.00 2019-03-16 05:08:56.411 075 15580.19 390.73 53066.82 88888.00 2019-03-16 05:08:56.911 075 15580.15 390.74 53066.74 88888.00 2019-03-16 05:08:57.411 075 15580.17 390.74 53066.75 88888.00 2019-03-16 05:08:57.911 075 15580.22 390.75 53066.72 88888.00 2019-03-16 05:08:58.411 075 15580.19 390.73 53066.73 88888.00 2019-03-16 05:08:58.911 075 15580.24 390.72 53066.75 88888.00 2019-03-16 05:08:59.411 075 15580.28 390.72 53066.67 88888.00 2019-03-16 05:08:59.911 075 15580.25 390.73 53066.71 88888.00 2019-03-16 05:09:00.411 075 15580.28 390.69 53066.70 88888.00 2019-03-16 05:09:00.911 075 15580.33 390.75 53066.73 88888.00 2019-03-16 05:09:01.411 075 15580.34 390.81 53066.74 88888.00 2019-03-16 05:09:01.911 075 15580.34 390.87 53066.69 88888.00 2019-03-16 05:09:02.411 075 15580.38 390.92 53066.66 88888.00 2019-03-16 05:09:02.911 075 15580.40 390.91 53066.66 88888.00 2019-03-16 05:09:03.411 075 15580.38 390.96 53066.69 88888.00 2019-03-16 05:09:03.911 075 15580.41 390.95 53066.72 88888.00 2019-03-16 05:09:04.411 075 15580.40 390.90 53066.73 88888.00 2019-03-16 05:09:04.911 075 15580.37 390.86 53066.74 88888.00 2019-03-16 05:09:05.411 075 15580.40 390.92 53066.73 88888.00 2019-03-16 05:09:05.911 075 15580.42 390.92 53066.75 88888.00 2019-03-16 05:09:06.411 075 15580.46 390.91 53066.76 88888.00 2019-03-16 05:09:06.911 075 15580.50 390.90 53066.83 88888.00 2019-03-16 05:09:07.411 075 15580.52 390.98 53066.80 88888.00 2019-03-16 05:09:07.911 075 15580.52 390.96 53066.72 88888.00 2019-03-16 05:09:08.411 075 15580.55 390.92 53066.75 88888.00 2019-03-16 05:09:08.911 075 15580.53 390.94 53066.72 88888.00 2019-03-16 05:09:09.411 075 15580.52 390.96 53066.71 88888.00 2019-03-16 05:09:09.911 075 15580.55 390.93 53066.73 88888.00 2019-03-16 05:09:10.411 075 15580.56 390.94 53066.74 88888.00 2019-03-16 05:09:10.911 075 15580.53 390.95 53066.68 88888.00 2019-03-16 05:09:11.411 075 15580.52 390.91 53066.65 88888.00 2019-03-16 05:09:11.911 075 15580.52 390.87 53066.70 88888.00 2019-03-16 05:09:12.411 075 15580.57 390.89 53066.73 88888.00 2019-03-16 05:09:12.911 075 15580.62 390.90 53066.70 88888.00 2019-03-16 05:09:13.411 075 15580.65 390.89 53066.71 88888.00 2019-03-16 05:09:13.911 075 15580.68 390.93 53066.72 88888.00 2019-03-16 05:09:14.411 075 15580.65 390.87 53066.72 88888.00 2019-03-16 05:09:14.911 075 15580.61 390.85 53066.72 88888.00 2019-03-16 05:09:15.411 075 15580.61 390.90 53066.72 88888.00 2019-03-16 05:09:15.911 075 15580.64 390.87 53066.71 88888.00 2019-03-16 05:09:16.411 075 15580.66 390.83 53066.68 88888.00 2019-03-16 05:09:16.911 075 15580.66 390.86 53066.70 88888.00 2019-03-16 05:09:17.911 075 15580.65 390.84 53066.73 88888.00 2019-03-16 05:09:18.411 075 15580.71 390.81 53066.73 88888.00 2019-03-16 05:09:18.911 075 15580.71 390.79 53066.72 88888.00 2019-03-16 05:09:19.411 075 15580.67 390.79 53066.70 88888.00 2019-03-16 05:09:19.911 075 15580.64 390.83 53066.74 88888.00 2019-03-16 05:09:20.411 075 15580.70 390.83 53066.76 88888.00 2019-03-16 05:09:20.911 075 15580.71 390.79 53066.82 88888.00 2019-03-16 05:09:21.411 075 15580.68 390.78 53066.77 88888.00 2019-03-16 05:09:21.911 075 15580.62 390.81 53066.73 88888.00 2019-03-16 05:09:22.411 075 15580.64 390.79 53066.71 88888.00 2019-03-16 05:09:22.911 075 15580.74 390.77 53066.71 88888.00 2019-03-16 05:09:23.411 075 15580.71 390.79 53066.71 88888.00 2019-03-16 05:09:23.911 075 15580.69 390.83 53066.73 88888.00 2019-03-16 05:09:24.411 075 15580.70 390.83 53066.72 88888.00 2019-03-16 05:09:24.911 075 15580.73 390.82 53066.70 88888.00 2019-03-16 05:09:25.411 075 15580.76 390.79 53066.69 88888.00 2019-03-16 05:09:25.911 075 15580.73 390.81 53066.67 88888.00 2019-03-16 05:09:26.411 075 15580.70 390.81 53066.66 88888.00 2019-03-16 05:09:26.911 075 15580.70 390.83 53066.66 88888.00 2019-03-16 05:09:27.411 075 15580.76 390.81 53066.68 88888.00 2019-03-16 05:09:27.911 075 15580.77 390.82 53066.67 88888.00 2019-03-16 05:09:28.411 075 15580.78 390.83 53066.71 88888.00 2019-03-16 05:09:28.911 075 15580.77 390.81 53066.68 88888.00 2019-03-16 05:09:29.411 075 15580.71 390.79 53066.66 88888.00 2019-03-16 05:09:29.911 075 15580.74 390.84 53066.70 88888.00 2019-03-16 05:09:30.411 075 15580.75 390.84 53066.73 88888.00 2019-03-16 05:09:30.911 075 15580.77 390.82 53066.72 88888.00 2019-03-16 05:09:31.411 075 15580.74 390.83 53066.71 88888.00 2019-03-16 05:09:31.911 075 15580.73 390.82 53066.65 88888.00 2019-03-16 05:09:32.411 075 15580.73 390.79 53066.62 88888.00 2019-03-16 05:09:32.911 075 15580.71 390.81 53066.62 88888.00 2019-03-16 05:09:33.411 075 15580.79 390.76 53066.63 88888.00 2019-03-16 05:09:33.911 075 15580.77 390.76 53066.65 88888.00 2019-03-16 05:09:34.411 075 15580.75 390.79 53066.65 88888.00 2019-03-16 05:09:34.911 075 15580.75 390.81 53066.61 88888.00 2019-03-16 05:09:35.911 075 15580.82 390.76 53066.62 88888.00 2019-03-16 05:09:36.411 075 15580.77 390.77 53066.65 88888.00 2019-03-16 05:09:36.911 075 15580.74 390.76 53066.65 88888.00 2019-03-16 05:09:37.411 075 15580.75 390.78 53066.65 88888.00 2019-03-16 05:09:37.911 075 15580.74 390.79 53066.66 88888.00 2019-03-16 05:09:38.411 075 15580.77 390.79 53066.56 88888.00 2019-03-16 05:09:38.911 075 15580.80 390.79 53066.57 88888.00 2019-03-16 05:09:39.411 075 15580.85 390.76 53066.60 88888.00 2019-03-16 05:09:39.911 075 15580.89 390.72 53066.64 88888.00 2019-03-16 05:09:40.411 075 15580.85 390.73 53066.63 88888.00 2019-03-16 05:09:40.911 075 15580.77 390.69 53066.60 88888.00 2019-03-16 05:09:41.411 075 15580.70 390.69 53066.58 88888.00 2019-03-16 05:09:41.911 075 15580.77 390.70 53066.57 88888.00 2019-03-16 05:09:42.411 075 15580.77 390.75 53066.62 88888.00 2019-03-16 05:09:42.911 075 15580.75 390.77 53066.64 88888.00 2019-03-16 05:09:43.411 075 15580.68 390.75 53066.54 88888.00 2019-03-16 05:09:43.911 075 15580.69 390.77 53066.52 88888.00 2019-03-16 05:09:44.411 075 15580.74 390.74 53066.56 88888.00 2019-03-16 05:09:44.911 075 15580.76 390.75 53066.57 88888.00 2019-03-16 05:09:45.411 075 15580.73 390.77 53066.55 88888.00 2019-03-16 05:09:45.911 075 15580.68 390.74 53066.52 88888.00 2019-03-16 05:09:46.411 075 15580.67 390.70 53066.49 88888.00 2019-03-16 05:09:46.911 075 15580.71 390.77 53066.51 88888.00 2019-03-16 05:09:47.411 075 15580.73 390.84 53066.54 88888.00 2019-03-16 05:09:47.911 075 15580.70 390.84 53066.54 88888.00 2019-03-16 05:09:48.411 075 15580.68 390.77 53066.47 88888.00 2019-03-16 05:09:49.411 075 15580.68 390.77 53066.54 88888.00 2019-03-16 05:09:49.911 075 15580.68 390.79 53066.55 88888.00 2019-03-16 05:09:50.411 075 15580.66 390.78 53066.50 88888.00 2019-03-16 05:09:50.911 075 15580.65 390.74 53066.44 88888.00 2019-03-16 05:09:51.411 075 15580.61 390.79 53066.46 88888.00 2019-03-16 05:09:51.911 075 15580.59 390.84 53066.47 88888.00 2019-03-16 05:09:52.411 075 15580.57 390.79 53066.50 88888.00 2019-03-16 05:09:52.911 075 15580.52 390.79 53066.45 88888.00 2019-03-16 05:09:53.411 075 15580.51 390.74 53066.43 88888.00 2019-03-16 05:09:53.911 075 15580.49 390.75 53066.48 88888.00 2019-03-16 05:09:54.411 075 15580.53 390.75 53066.48 88888.00 2019-03-16 05:09:54.911 075 15580.49 390.69 53066.42 88888.00 2019-03-16 05:09:55.411 075 15580.53 390.65 53066.43 88888.00 2019-03-16 05:09:55.911 075 15580.58 390.69 53066.46 88888.00 2019-03-16 05:09:56.411 075 15580.52 390.74 53066.45 88888.00 2019-03-16 05:09:56.911 075 15580.44 390.68 53066.40 88888.00 2019-03-16 05:09:57.411 075 15580.41 390.59 53066.35 88888.00 2019-03-16 05:09:57.911 075 15580.41 390.56 53066.37 88888.00 2019-03-16 05:09:58.411 075 15580.39 390.56 53066.35 88888.00 2019-03-16 05:09:59.411 075 15580.35 390.57 53066.29 88888.00 2019-03-16 05:09:59.911 075 15580.34 390.57 53066.27 88888.00 2019-03-16 05:10:00.411 075 15580.31 390.59 53066.25 88888.00 2019-03-16 05:10:00.911 075 15580.33 390.60 53066.20 88888.00 2019-03-16 05:10:01.411 075 15580.31 390.61 53066.14 88888.00 2019-03-16 05:10:01.911 075 15580.23 390.60 53066.17 88888.00 2019-03-16 05:10:02.411 075 15580.25 390.57 53066.20 88888.00 2019-03-16 05:10:02.911 075 15580.28 390.64 53066.17 88888.00 2019-03-16 05:10:03.411 075 15580.29 390.65 53066.11 88888.00 2019-03-16 05:10:03.911 075 15580.25 390.70 53066.10 88888.00 2019-03-16 05:10:04.411 075 15580.23 390.73 53066.09 88888.00 2019-03-16 05:10:04.911 075 15580.23 390.76 53066.08 88888.00 2019-03-16 05:10:05.411 075 15580.19 390.73 53066.03 88888.00 2019-03-16 05:10:05.911 075 15580.19 390.65 53066.06 88888.00 2019-03-16 05:10:06.411 075 15580.20 390.67 53066.10 88888.00 2019-03-16 05:10:06.911 075 15580.21 390.68 53066.09 88888.00 2019-03-16 05:10:07.411 075 15580.20 390.68 53066.08 88888.00 2019-03-16 05:10:07.911 075 15580.13 390.68 53066.07 88888.00 2019-03-16 05:10:08.411 075 15580.11 390.70 53066.04 88888.00 2019-03-16 05:10:08.911 075 15580.12 390.68 53066.02 88888.00 2019-03-16 05:10:09.411 075 15580.10 390.65 53066.02 88888.00 2019-03-16 05:10:09.911 075 15580.08 390.67 53066.02 88888.00 2019-03-16 05:10:10.411 075 15580.10 390.75 53066.05 88888.00 2019-03-16 05:10:10.911 075 15580.05 390.69 53066.02 88888.00 2019-03-16 05:10:11.411 075 15580.04 390.70 53065.99 88888.00 2019-03-16 05:10:11.911 075 15580.04 390.70 53065.97 88888.00 2019-03-16 05:10:12.411 075 15580.03 390.69 53065.94 88888.00 2019-03-16 05:10:12.911 075 15580.03 390.70 53065.95 88888.00 2019-03-16 05:10:13.411 075 15580.03 390.69 53065.95 88888.00 2019-03-16 05:10:13.911 075 15580.02 390.68 53065.92 88888.00 2019-03-16 05:10:14.411 075 15580.03 390.68 53065.93 88888.00 2019-03-16 05:10:14.911 075 15580.02 390.67 53065.95 88888.00 2019-03-16 05:10:15.411 075 15580.02 390.69 53065.91 88888.00 2019-03-16 05:10:15.911 075 15580.01 390.70 53065.86 88888.00 2019-03-16 05:10:16.411 075 15579.98 390.74 53065.86 88888.00 2019-03-16 05:10:16.911 075 15579.97 390.74 53065.86 88888.00 2019-03-16 05:10:17.411 075 15579.96 390.70 53065.80 88888.00 2019-03-16 05:10:17.911 075 15579.94 390.72 53065.79 88888.00 2019-03-16 05:10:18.411 075 15579.94 390.74 53065.80 88888.00 2019-03-16 05:10:18.911 075 15579.95 390.74 53065.77 88888.00 2019-03-16 05:10:19.411 075 15579.99 390.76 53065.75 88888.00 2019-03-16 05:10:19.911 075 15579.93 390.75 53065.79 88888.00 2019-03-16 05:10:20.411 075 15579.88 390.74 53065.79 88888.00 2019-03-16 05:10:20.911 075 15579.92 390.75 53065.77 88888.00 2019-03-16 05:10:21.411 075 15579.88 390.77 53065.77 88888.00 2019-03-16 05:10:21.911 075 15579.87 390.79 53065.73 88888.00 2019-03-16 05:10:22.411 075 15579.88 390.77 53065.68 88888.00 2019-03-16 05:10:22.911 075 15579.86 390.75 53065.64 88888.00 2019-03-16 05:10:23.411 075 15579.89 390.78 53065.65 88888.00 2019-03-16 05:10:23.911 075 15579.86 390.81 53065.65 88888.00 2019-03-16 05:10:24.411 075 15579.89 390.79 53065.69 88888.00 2019-03-16 05:10:24.911 075 15579.90 390.82 53065.67 88888.00 2019-03-16 05:10:25.411 075 15579.88 390.81 53065.64 88888.00 2019-03-16 05:10:25.911 075 15579.88 390.83 53065.66 88888.00 2019-03-16 05:10:26.411 075 15579.88 390.85 53065.63 88888.00 2019-03-16 05:10:26.911 075 15579.89 390.89 53065.61 88888.00 2019-03-16 05:10:27.411 075 15579.95 390.91 53065.64 88888.00 2019-03-16 05:10:27.911 075 15579.93 390.92 53065.63 88888.00 2019-03-16 05:10:28.411 075 15579.96 390.89 53065.64 88888.00 2019-03-16 05:10:28.911 075 15579.99 390.87 53065.64 88888.00 2019-03-16 05:10:29.412 075 15579.99 390.94 53065.66 88888.00 2019-03-16 05:10:29.912 075 15580.02 390.98 53065.60 88888.00 2019-03-16 05:10:30.412 075 15580.03 390.94 53065.57 88888.00 2019-03-16 05:10:30.912 075 15580.01 390.94 53065.52 88888.00 2019-03-16 05:10:31.412 075 15580.04 390.95 53065.54 88888.00 2019-03-16 05:10:31.912 075 15580.05 390.95 53065.56 88888.00 2019-03-16 05:10:32.412 075 15580.05 391.00 53065.56 88888.00 2019-03-16 05:10:32.912 075 15580.04 391.04 53065.54 88888.00 2019-03-16 05:10:33.412 075 15580.05 390.99 53065.57 88888.00 2019-03-16 05:10:33.912 075 15580.05 390.94 53065.55 88888.00 2019-03-16 05:10:34.412 075 15580.05 390.98 53065.50 88888.00 2019-03-16 05:10:34.912 075 15580.08 391.01 53065.51 88888.00 2019-03-16 05:10:35.412 075 15580.10 391.03 53065.52 88888.00 2019-03-16 05:10:35.912 075 15580.07 391.02 53065.54 88888.00 2019-03-16 05:10:36.412 075 15580.11 391.01 53065.50 88888.00 2019-03-16 05:10:36.912 075 15580.14 391.00 53065.48 88888.00 2019-03-16 05:10:37.412 075 15580.13 391.01 53065.46 88888.00 2019-03-16 05:10:37.912 075 15580.13 391.04 53065.41 88888.00 2019-03-16 05:10:38.412 075 15580.13 391.04 53065.42 88888.00 2019-03-16 05:10:38.912 075 15580.14 391.07 53065.47 88888.00 2019-03-16 05:10:39.412 075 15580.15 391.09 53065.44 88888.00 2019-03-16 05:10:39.912 075 15580.15 391.08 53065.40 88888.00 2019-03-16 05:10:40.912 075 15580.16 391.08 53065.43 88888.00 2019-03-16 05:10:41.412 075 15580.15 391.09 53065.41 88888.00 2019-03-16 05:10:41.912 075 15580.13 391.07 53065.40 88888.00 2019-03-16 05:10:42.412 075 15580.20 391.03 53065.40 88888.00 2019-03-16 05:10:42.912 075 15580.23 391.07 53065.45 88888.00 2019-03-16 05:10:43.412 075 15580.20 391.11 53065.43 88888.00 2019-03-16 05:10:43.912 075 15580.17 391.12 53065.45 88888.00 2019-03-16 05:10:44.412 075 15580.20 391.10 53065.46 88888.00 2019-03-16 05:10:44.912 075 15580.24 391.08 53065.46 88888.00 2019-03-16 05:10:45.412 075 15580.26 391.12 53065.43 88888.00 2019-03-16 05:10:45.912 075 15580.26 391.12 53065.43 88888.00 2019-03-16 05:10:46.412 075 15580.24 391.12 53065.41 88888.00 2019-03-16 05:10:46.912 075 15580.25 391.12 53065.39 88888.00 2019-03-16 05:10:47.412 075 15580.26 391.19 53065.44 88888.00 2019-03-16 05:10:47.912 075 15580.26 391.18 53065.44 88888.00 2019-03-16 05:10:48.412 075 15580.26 391.17 53065.46 88888.00 2019-03-16 05:10:48.912 075 15580.31 391.13 53065.39 88888.00 2019-03-16 05:10:49.412 075 15580.37 391.16 53065.36 88888.00 2019-03-16 05:10:49.912 075 15580.35 391.19 53065.41 88888.00 2019-03-16 05:10:50.412 075 15580.35 391.25 53065.43 88888.00 2019-03-16 05:10:50.912 075 15580.34 391.29 53065.44 88888.00 2019-03-16 05:10:51.412 075 15580.33 391.26 53065.43 88888.00 2019-03-16 05:10:51.912 075 15580.38 391.25 53065.43 88888.00 2019-03-16 05:10:52.412 075 15580.39 391.22 53065.39 88888.00 2019-03-16 05:10:52.912 075 15580.42 391.19 53065.44 88888.00 2019-03-16 05:10:53.412 075 15580.40 391.18 53065.41 88888.00 2019-03-16 05:10:53.912 075 15580.38 391.20 53065.42 88888.00 2019-03-16 05:10:54.412 075 15580.38 391.18 53065.42 88888.00 2019-03-16 05:10:54.912 075 15580.37 391.20 53065.40 88888.00 2019-03-16 05:10:55.412 075 15580.40 391.21 53065.44 88888.00 2019-03-16 05:10:55.912 075 15580.43 391.20 53065.47 88888.00 2019-03-16 05:10:56.412 075 15580.42 391.18 53065.50 88888.00 2019-03-16 05:10:56.912 075 15580.44 391.22 53065.46 88888.00 2019-03-16 05:10:57.412 075 15580.44 391.34 53065.44 88888.00 2019-03-16 05:10:57.912 075 15580.44 391.34 53065.41 88888.00 2019-03-16 05:10:58.412 075 15580.41 391.37 53065.41 88888.00 2019-03-16 05:10:58.912 075 15580.44 391.36 53065.45 88888.00 2019-03-16 05:10:59.412 075 15580.50 391.30 53065.43 88888.00 2019-03-16 05:10:59.912 075 15580.51 391.28 53065.43 88888.00 2019-03-16 05:11:00.412 075 15580.50 391.30 53065.46 88888.00 2019-03-16 05:11:00.912 075 15580.42 391.30 53065.53 88888.00 2019-03-16 05:11:01.412 075 15580.46 391.30 53065.48 88888.00 2019-03-16 05:11:01.912 075 15580.43 391.30 53065.42 88888.00 2019-03-16 05:11:02.412 075 15580.42 391.32 53065.46 88888.00 2019-03-16 05:11:02.912 075 15580.41 391.28 53065.51 88888.00 2019-03-16 05:11:03.412 075 15580.44 391.27 53065.52 88888.00 2019-03-16 05:11:03.912 075 15580.49 391.30 53065.50 88888.00 2019-03-16 05:11:04.412 075 15580.51 391.33 53065.48 88888.00 2019-03-16 05:11:04.912 075 15580.55 391.34 53065.49 88888.00 2019-03-16 05:11:05.412 075 15580.55 391.41 53065.50 88888.00 2019-03-16 05:11:05.912 075 15580.55 391.47 53065.54 88888.00 2019-03-16 05:11:06.412 075 15580.60 391.44 53065.46 88888.00 2019-03-16 05:11:06.912 075 15580.66 391.41 53065.42 88888.00 2019-03-16 05:11:07.412 075 15580.64 391.38 53065.39 88888.00 2019-03-16 05:11:07.912 075 15580.67 391.37 53065.49 88888.00 2019-03-16 05:11:08.412 075 15580.69 391.36 53065.51 88888.00 2019-03-16 05:11:08.912 075 15580.70 391.36 53065.51 88888.00 2019-03-16 05:11:09.412 075 15580.70 391.37 53065.48 88888.00 2019-03-16 05:11:09.912 075 15580.75 391.41 53065.49 88888.00 2019-03-16 05:11:10.412 075 15580.78 391.41 53065.51 88888.00 2019-03-16 05:11:10.912 075 15580.77 391.46 53065.54 88888.00 2019-03-16 05:11:11.412 075 15580.83 391.46 53065.59 88888.00 2019-03-16 05:11:11.912 075 15580.80 391.44 53065.54 88888.00 2019-03-16 05:11:12.412 075 15580.80 391.46 53065.53 88888.00 2019-03-16 05:11:12.912 075 15580.80 391.45 53065.49 88888.00 2019-03-16 05:11:13.412 075 15580.79 391.46 53065.53 88888.00 2019-03-16 05:11:13.912 075 15580.79 391.45 53065.53 88888.00 2019-03-16 05:11:14.412 075 15580.84 391.48 53065.54 88888.00 2019-03-16 05:11:14.912 075 15580.82 391.51 53065.60 88888.00 2019-03-16 05:11:15.412 075 15580.83 391.58 53065.62 88888.00 2019-03-16 05:11:15.912 075 15580.94 391.59 53065.62 88888.00 2019-03-16 05:11:16.412 075 15580.98 391.60 53065.61 88888.00 2019-03-16 05:11:16.912 075 15581.01 391.60 53065.62 88888.00 2019-03-16 05:11:17.412 075 15581.02 391.62 53065.60 88888.00 2019-03-16 05:11:17.912 075 15581.01 391.65 53065.54 88888.00 2019-03-16 05:11:18.412 075 15581.03 391.69 53065.57 88888.00 2019-03-16 05:11:18.912 075 15581.06 391.68 53065.60 88888.00 2019-03-16 05:11:19.412 075 15581.07 391.64 53065.60 88888.00 2019-03-16 05:11:19.912 075 15581.06 391.65 53065.55 88888.00 2019-03-16 05:11:20.412 075 15581.08 391.69 53065.60 88888.00 2019-03-16 05:11:20.912 075 15581.11 391.70 53065.64 88888.00 2019-03-16 05:11:21.412 075 15581.16 391.72 53065.64 88888.00 2019-03-16 05:11:22.412 075 15581.13 391.76 53065.69 88888.00 2019-03-16 05:11:22.912 075 15581.10 391.77 53065.68 88888.00 2019-03-16 05:11:23.412 075 15581.17 391.78 53065.69 88888.00 2019-03-16 05:11:23.912 075 15581.17 391.81 53065.69 88888.00 2019-03-16 05:11:24.412 075 15581.15 391.81 53065.65 88888.00 2019-03-16 05:11:24.912 075 15581.16 391.80 53065.66 88888.00 2019-03-16 05:11:25.412 075 15581.21 391.81 53065.67 88888.00 2019-03-16 05:11:25.912 075 15581.23 391.90 53065.69 88888.00 2019-03-16 05:11:26.412 075 15581.25 391.89 53065.71 88888.00 2019-03-16 05:11:26.912 075 15581.26 391.90 53065.72 88888.00 2019-03-16 05:11:27.412 075 15581.21 391.90 53065.72 88888.00 2019-03-16 05:11:27.912 075 15581.25 391.89 53065.71 88888.00 2019-03-16 05:11:28.412 075 15581.28 391.88 53065.73 88888.00 2019-03-16 05:11:28.912 075 15581.29 391.91 53065.76 88888.00 2019-03-16 05:11:29.412 075 15581.32 391.89 53065.80 88888.00 2019-03-16 05:11:29.912 075 15581.30 391.86 53065.84 88888.00 2019-03-16 05:11:30.412 075 15581.28 391.86 53065.84 88888.00 2019-03-16 05:11:30.912 075 15581.32 391.91 53065.77 88888.00 2019-03-16 05:11:31.412 075 15581.33 391.93 53065.76 88888.00 2019-03-16 05:11:31.912 075 15581.34 391.91 53065.80 88888.00 2019-03-16 05:11:32.412 075 15581.34 391.88 53065.82 88888.00 2019-03-16 05:11:32.912 075 15581.39 391.86 53065.81 88888.00 2019-03-16 05:11:33.412 075 15581.42 391.88 53065.82 88888.00 2019-03-16 05:11:33.912 075 15581.40 391.90 53065.76 88888.00 2019-03-16 05:11:34.412 075 15581.37 391.94 53065.76 88888.00 2019-03-16 05:11:34.912 075 15581.41 391.91 53065.75 88888.00 2019-03-16 05:11:35.412 075 15581.47 391.89 53065.77 88888.00 2019-03-16 05:11:35.912 075 15581.50 391.85 53065.80 88888.00 2019-03-16 05:11:36.412 075 15581.43 391.85 53065.77 88888.00 2019-03-16 05:11:36.912 075 15581.40 391.91 53065.81 88888.00 2019-03-16 05:11:37.412 075 15581.40 391.98 53065.83 88888.00 2019-03-16 05:11:37.912 075 15581.41 391.96 53065.79 88888.00 2019-03-16 05:11:38.412 075 15581.39 391.93 53065.76 88888.00 2019-03-16 05:11:38.912 075 15581.40 391.97 53065.76 88888.00 2019-03-16 05:11:39.412 075 15581.44 392.02 53065.77 88888.00 2019-03-16 05:11:39.912 075 15581.49 391.93 53065.76 88888.00 2019-03-16 05:11:40.412 075 15581.51 391.90 53065.77 88888.00 2019-03-16 05:11:40.912 075 15581.46 391.91 53065.76 88888.00 2019-03-16 05:11:41.412 075 15581.46 391.96 53065.77 88888.00 2019-03-16 05:11:41.912 075 15581.44 391.91 53065.81 88888.00 2019-03-16 05:11:42.412 075 15581.48 391.87 53065.81 88888.00 2019-03-16 05:11:42.912 075 15581.51 391.84 53065.85 88888.00 2019-03-16 05:11:43.412 075 15581.48 391.85 53065.85 88888.00 2019-03-16 05:11:43.912 075 15581.46 391.89 53065.85 88888.00 2019-03-16 05:11:44.412 075 15581.48 391.87 53065.82 88888.00 2019-03-16 05:11:44.912 075 15581.46 391.90 53065.82 88888.00 2019-03-16 05:11:45.412 075 15581.44 391.91 53065.82 88888.00 2019-03-16 05:11:45.912 075 15581.46 391.91 53065.80 88888.00 2019-03-16 05:11:46.412 075 15581.43 391.91 53065.81 88888.00 2019-03-16 05:11:46.912 075 15581.44 391.97 53065.89 88888.00 2019-03-16 05:11:47.412 075 15581.51 391.94 53065.85 88888.00 2019-03-16 05:11:47.912 075 15581.47 391.95 53065.81 88888.00 2019-03-16 05:11:48.412 075 15581.44 391.94 53065.82 88888.00 2019-03-16 05:11:48.912 075 15581.49 391.86 53065.83 88888.00 2019-03-16 05:11:49.412 075 15581.48 391.89 53065.79 88888.00 2019-03-16 05:11:49.912 075 15581.48 391.95 53065.79 88888.00 2019-03-16 05:11:50.412 075 15581.44 391.96 53065.79 88888.00 2019-03-16 05:11:50.912 075 15581.46 391.93 53065.79 88888.00 2019-03-16 05:11:51.412 075 15581.47 391.95 53065.87 88888.00 2019-03-16 05:11:51.912 075 15581.47 391.96 53065.80 88888.00 2019-03-16 05:11:52.412 075 15581.42 391.93 53065.75 88888.00 2019-03-16 05:11:52.912 075 15581.40 391.90 53065.80 88888.00 2019-03-16 05:11:54.412 075 15581.43 392.05 53065.77 88888.00 2019-03-16 05:11:54.912 075 15581.40 392.03 53065.76 88888.00 2019-03-16 05:11:55.412 075 15581.44 391.96 53065.77 88888.00 2019-03-16 05:11:55.912 075 15581.44 391.94 53065.80 88888.00 2019-03-16 05:11:56.412 075 15581.40 391.91 53065.80 88888.00 2019-03-16 05:11:56.912 075 15581.40 391.97 53065.76 88888.00 2019-03-16 05:11:57.412 075 15581.40 392.04 53065.73 88888.00 2019-03-16 05:11:57.912 075 15581.39 392.02 53065.74 88888.00 2019-03-16 05:11:58.412 075 15581.35 392.04 53065.75 88888.00 2019-03-16 05:11:58.912 075 15581.33 392.02 53065.75 88888.00 2019-03-16 05:11:59.412 075 15581.32 391.98 53065.81 88888.00 2019-03-16 05:11:59.912 075 15581.37 391.97 53065.83 88888.00 2019-03-16 05:12:00.412 075 15581.39 392.00 53065.81 88888.00 2019-03-16 05:12:00.912 075 15581.37 392.03 53065.82 88888.00 2019-03-16 05:12:01.412 075 15581.33 392.03 53065.82 88888.00 2019-03-16 05:12:01.912 075 15581.34 391.99 53065.81 88888.00 2019-03-16 05:12:02.412 075 15581.30 391.99 53065.81 88888.00 2019-03-16 05:12:02.912 075 15581.26 392.00 53065.86 88888.00 2019-03-16 05:12:03.412 075 15581.31 392.00 53065.88 88888.00 2019-03-16 05:12:03.912 075 15581.32 392.02 53065.91 88888.00 2019-03-16 05:12:04.412 075 15581.30 391.99 53065.89 88888.00 2019-03-16 05:12:04.912 075 15581.31 392.02 53065.85 88888.00 2019-03-16 05:12:05.412 075 15581.31 392.04 53065.80 88888.00 2019-03-16 05:12:05.912 075 15581.34 392.04 53065.79 88888.00 2019-03-16 05:12:06.412 075 15581.38 392.07 53065.80 88888.00 2019-03-16 05:12:06.912 075 15581.38 392.11 53065.81 88888.00 2019-03-16 05:12:07.412 075 15581.34 392.11 53065.77 88888.00 2019-03-16 05:12:07.912 075 15581.32 392.11 53065.76 88888.00 2019-03-16 05:12:08.412 075 15581.31 392.08 53065.74 88888.00 2019-03-16 05:12:08.912 075 15581.35 392.08 53065.76 88888.00 2019-03-16 05:12:09.412 075 15581.33 392.11 53065.82 88888.00 2019-03-16 05:12:09.912 075 15581.29 392.05 53065.83 88888.00 2019-03-16 05:12:10.412 075 15581.29 392.04 53065.82 88888.00 2019-03-16 05:12:10.912 075 15581.29 392.05 53065.80 88888.00 2019-03-16 05:12:11.412 075 15581.28 392.10 53065.77 88888.00 2019-03-16 05:12:11.912 075 15581.30 392.12 53065.72 88888.00 2019-03-16 05:12:12.412 075 15581.34 392.13 53065.77 88888.00 2019-03-16 05:12:12.912 075 15581.38 392.13 53065.83 88888.00 2019-03-16 05:12:13.412 075 15581.38 392.11 53065.79 88888.00 2019-03-16 05:12:13.912 075 15581.34 392.10 53065.76 88888.00 2019-03-16 05:12:14.412 075 15581.33 392.14 53065.74 88888.00 2019-03-16 05:12:14.912 075 15581.28 392.15 53065.81 88888.00 2019-03-16 05:12:15.412 075 15581.35 392.15 53065.82 88888.00 2019-03-16 05:12:15.912 075 15581.40 392.12 53065.77 88888.00 2019-03-16 05:12:16.412 075 15581.37 392.12 53065.80 88888.00 2019-03-16 05:12:16.912 075 15581.34 392.17 53065.80 88888.00 2019-03-16 05:12:17.412 075 15581.35 392.13 53065.82 88888.00 2019-03-16 05:12:17.912 075 15581.38 392.12 53065.81 88888.00 2019-03-16 05:12:18.412 075 15581.34 392.13 53065.82 88888.00 2019-03-16 05:12:18.912 075 15581.32 392.20 53065.75 88888.00 2019-03-16 05:12:19.412 075 15581.32 392.20 53065.72 88888.00 2019-03-16 05:12:19.912 075 15581.38 392.17 53065.72 88888.00 2019-03-16 05:12:20.412 075 15581.40 392.21 53065.81 88888.00 2019-03-16 05:12:20.912 075 15581.39 392.20 53065.82 88888.00 2019-03-16 05:12:21.412 075 15581.39 392.19 53065.81 88888.00 2019-03-16 05:12:21.912 075 15581.41 392.13 53065.77 88888.00 2019-03-16 05:12:22.412 075 15581.41 392.13 53065.73 88888.00 2019-03-16 05:12:22.912 075 15581.40 392.10 53065.77 88888.00 2019-03-16 05:12:23.412 075 15581.47 392.06 53065.82 88888.00 2019-03-16 05:12:23.912 075 15581.47 392.12 53065.81 88888.00 2019-03-16 05:12:24.412 075 15581.43 392.19 53065.75 88888.00 2019-03-16 05:12:25.412 075 15581.41 392.07 53065.76 88888.00 2019-03-16 05:12:25.912 075 15581.40 392.10 53065.83 88888.00 2019-03-16 05:12:26.412 075 15581.38 392.12 53065.80 88888.00 2019-03-16 05:12:26.912 075 15581.32 392.10 53065.79 88888.00 2019-03-16 05:12:27.412 075 15581.31 392.14 53065.80 88888.00 2019-03-16 05:12:27.912 075 15581.34 392.12 53065.83 88888.00 2019-03-16 05:12:28.412 075 15581.38 392.10 53065.83 88888.00 2019-03-16 05:12:28.912 075 15581.38 392.08 53065.77 88888.00 2019-03-16 05:12:29.412 075 15581.37 392.08 53065.81 88888.00 2019-03-16 05:12:29.912 075 15581.37 392.04 53065.79 88888.00 2019-03-16 05:12:30.412 075 15581.39 392.05 53065.75 88888.00 2019-03-16 05:12:30.912 075 15581.38 392.06 53065.75 88888.00 2019-03-16 05:12:31.412 075 15581.40 392.07 53065.71 88888.00 2019-03-16 05:12:31.912 075 15581.40 392.10 53065.71 88888.00 2019-03-16 05:12:32.412 075 15581.39 392.12 53065.73 88888.00 2019-03-16 05:12:32.912 075 15581.38 392.14 53065.76 88888.00 2019-03-16 05:12:33.412 075 15581.34 392.13 53065.72 88888.00 2019-03-16 05:12:33.912 075 15581.34 392.12 53065.67 88888.00 2019-03-16 05:12:34.412 075 15581.34 392.10 53065.69 88888.00 2019-03-16 05:12:34.912 075 15581.34 392.08 53065.67 88888.00 2019-03-16 05:12:35.412 075 15581.32 392.14 53065.69 88888.00 2019-03-16 05:12:35.912 075 15581.32 392.17 53065.73 88888.00 2019-03-16 05:12:36.412 075 15581.30 392.23 53065.74 88888.00 2019-03-16 05:12:36.912 075 15581.26 392.22 53065.71 88888.00 2019-03-16 05:12:37.412 075 15581.29 392.20 53065.69 88888.00 2019-03-16 05:12:37.912 075 15581.33 392.17 53065.71 88888.00 2019-03-16 05:12:38.412 075 15581.31 392.21 53065.72 88888.00 2019-03-16 05:12:38.912 075 15581.32 392.22 53065.67 88888.00 2019-03-16 05:12:39.412 075 15581.32 392.22 53065.66 88888.00 2019-03-16 05:12:39.912 075 15581.29 392.21 53065.70 88888.00 2019-03-16 05:12:40.412 075 15581.28 392.21 53065.74 88888.00 2019-03-16 05:12:40.912 075 15581.32 392.19 53065.79 88888.00 2019-03-16 05:12:41.412 075 15581.33 392.20 53065.80 88888.00 2019-03-16 05:12:41.912 075 15581.32 392.20 53065.79 88888.00 2019-03-16 05:12:42.412 075 15581.30 392.19 53065.72 88888.00 2019-03-16 05:12:42.912 075 15581.29 392.20 53065.69 88888.00 2019-03-16 05:12:43.412 075 15581.28 392.19 53065.75 88888.00 2019-03-16 05:12:43.912 075 15581.33 392.15 53065.73 88888.00 2019-03-16 05:12:44.412 075 15581.34 392.17 53065.69 88888.00 2019-03-16 05:12:44.912 075 15581.29 392.19 53065.65 88888.00 2019-03-16 05:12:45.412 075 15581.17 392.21 53065.66 88888.00 2019-03-16 05:12:45.912 075 15581.16 392.25 53065.71 88888.00 2019-03-16 05:12:46.412 075 15581.24 392.31 53065.72 88888.00 2019-03-16 05:12:46.912 075 15581.25 392.30 53065.73 88888.00 2019-03-16 05:12:47.412 075 15581.25 392.23 53065.80 88888.00 2019-03-16 05:12:47.912 075 15581.21 392.21 53065.73 88888.00 2019-03-16 05:12:48.412 075 15581.19 392.20 53065.72 88888.00 2019-03-16 05:12:48.912 075 15581.21 392.20 53065.73 88888.00 2019-03-16 05:12:49.412 075 15581.20 392.19 53065.73 88888.00 2019-03-16 05:12:49.912 075 15581.19 392.19 53065.76 88888.00 2019-03-16 05:12:50.412 075 15581.16 392.22 53065.79 88888.00 2019-03-16 05:12:50.912 075 15581.20 392.17 53065.79 88888.00 2019-03-16 05:12:51.412 075 15581.14 392.17 53065.76 88888.00 2019-03-16 05:12:51.912 075 15581.16 392.22 53065.75 88888.00 2019-03-16 05:12:52.412 075 15581.16 392.20 53065.74 88888.00 2019-03-16 05:12:52.912 075 15581.14 392.17 53065.70 88888.00 2019-03-16 05:12:53.412 075 15581.13 392.21 53065.69 88888.00 2019-03-16 05:12:53.912 075 15581.14 392.22 53065.72 88888.00 2019-03-16 05:12:54.412 075 15581.13 392.20 53065.72 88888.00 2019-03-16 05:12:54.912 075 15581.11 392.20 53065.72 88888.00 2019-03-16 05:12:55.412 075 15581.14 392.22 53065.70 88888.00 2019-03-16 05:12:55.912 075 15581.13 392.23 53065.71 88888.00 2019-03-16 05:12:56.412 075 15581.16 392.19 53065.73 88888.00 2019-03-16 05:12:56.912 075 15581.13 392.15 53065.71 88888.00 2019-03-16 05:12:57.412 075 15581.12 392.15 53065.72 88888.00 2019-03-16 05:12:57.912 075 15581.11 392.16 53065.70 88888.00 2019-03-16 05:12:58.412 075 15581.15 392.20 53065.67 88888.00 2019-03-16 05:12:58.912 075 15581.14 392.20 53065.71 88888.00 2019-03-16 05:12:59.412 075 15581.11 392.22 53065.75 88888.00 2019-03-16 05:12:59.912 075 15581.14 392.23 53065.77 88888.00 2019-03-16 05:13:00.412 075 15581.14 392.22 53065.79 88888.00 2019-03-16 05:13:00.912 075 15581.14 392.24 53065.77 88888.00 2019-03-16 05:13:01.412 075 15581.16 392.22 53065.80 88888.00 2019-03-16 05:13:01.912 075 15581.16 392.24 53065.79 88888.00 2019-03-16 05:13:02.412 075 15581.17 392.17 53065.71 88888.00 2019-03-16 05:13:02.912 075 15581.13 392.15 53065.67 88888.00 2019-03-16 05:13:03.412 075 15581.06 392.13 53065.59 88888.00 2019-03-16 05:13:03.912 075 15581.08 392.16 53065.64 88888.00 2019-03-16 05:13:04.412 075 15581.13 392.19 53065.67 88888.00 2019-03-16 05:13:04.912 075 15581.15 392.16 53065.74 88888.00 2019-03-16 05:13:05.412 075 15581.19 392.23 53065.74 88888.00 2019-03-16 05:13:05.912 075 15581.16 392.25 53065.68 88888.00 2019-03-16 05:13:06.412 075 15581.15 392.23 53065.63 88888.00 2019-03-16 05:13:06.912 075 15581.08 392.24 53065.68 88888.00 2019-03-16 05:13:07.412 075 15581.07 392.27 53065.68 88888.00 2019-03-16 05:13:07.912 075 15581.10 392.23 53065.69 88888.00 2019-03-16 05:13:08.412 075 15581.14 392.22 53065.63 88888.00 2019-03-16 05:13:08.912 075 15581.16 392.20 53065.57 88888.00 2019-03-16 05:13:09.412 075 15581.15 392.23 53065.57 88888.00 2019-03-16 05:13:09.912 075 15581.15 392.25 53065.63 88888.00 2019-03-16 05:13:10.412 075 15581.12 392.22 53065.62 88888.00 2019-03-16 05:13:10.912 075 15581.15 392.22 53065.55 88888.00 2019-03-16 05:13:11.412 075 15581.14 392.22 53065.52 88888.00 2019-03-16 05:13:11.912 075 15581.14 392.27 53065.57 88888.00 2019-03-16 05:13:12.412 075 15581.12 392.27 53065.61 88888.00 2019-03-16 05:13:12.912 075 15581.07 392.29 53065.60 88888.00 2019-03-16 05:13:13.412 075 15581.05 392.29 53065.61 88888.00 2019-03-16 05:13:13.912 075 15581.08 392.29 53065.59 88888.00 2019-03-16 05:13:14.412 075 15581.12 392.25 53065.52 88888.00 2019-03-16 05:13:14.912 075 15581.06 392.27 53065.51 88888.00 2019-03-16 05:13:15.412 075 15581.03 392.28 53065.55 88888.00 2019-03-16 05:13:15.912 075 15581.05 392.27 53065.50 88888.00 2019-03-16 05:13:17.412 075 15581.08 392.22 53065.43 88888.00 2019-03-16 05:13:17.912 075 15581.04 392.29 53065.44 88888.00 2019-03-16 05:13:18.412 075 15581.05 392.33 53065.50 88888.00 2019-03-16 05:13:18.912 075 15581.11 392.30 53065.49 88888.00 2019-03-16 05:13:19.412 075 15581.08 392.22 53065.49 88888.00 2019-03-16 05:13:19.912 075 15581.02 392.22 53065.51 88888.00 2019-03-16 05:13:20.412 075 15581.01 392.25 53065.46 88888.00 2019-03-16 05:13:20.912 075 15581.05 392.32 53065.46 88888.00 2019-03-16 05:13:21.412 075 15581.03 392.30 53065.50 88888.00 2019-03-16 05:13:21.912 075 15581.04 392.31 53065.50 88888.00 2019-03-16 05:13:22.412 075 15581.05 392.30 53065.50 88888.00 2019-03-16 05:13:22.912 075 15581.02 392.25 53065.53 88888.00 2019-03-16 05:13:23.412 075 15581.03 392.22 53065.48 88888.00 2019-03-16 05:13:23.912 075 15581.07 392.25 53065.46 88888.00 2019-03-16 05:13:24.412 075 15581.03 392.33 53065.48 88888.00 2019-03-16 05:13:24.912 075 15581.02 392.30 53065.46 88888.00 2019-03-16 05:13:25.412 075 15581.03 392.34 53065.45 88888.00 2019-03-16 05:13:25.912 075 15581.02 392.38 53065.39 88888.00 2019-03-16 05:13:26.412 075 15581.08 392.43 53065.37 88888.00 2019-03-16 05:13:26.912 075 15581.12 392.38 53065.37 88888.00 2019-03-16 05:13:27.412 075 15581.10 392.37 53065.44 88888.00 2019-03-16 05:13:27.912 075 15581.10 392.39 53065.45 88888.00 2019-03-16 05:13:28.412 075 15581.10 392.43 53065.45 88888.00 2019-03-16 05:13:28.912 075 15581.05 392.40 53065.39 88888.00 2019-03-16 05:13:29.412 075 15581.02 392.41 53065.37 88888.00 2019-03-16 05:13:29.912 075 15581.07 392.41 53065.37 88888.00 2019-03-16 05:13:30.412 075 15581.11 392.46 53065.43 88888.00 2019-03-16 05:13:30.912 075 15581.12 392.48 53065.42 88888.00 2019-03-16 05:13:31.412 075 15581.16 392.47 53065.37 88888.00 2019-03-16 05:13:31.912 075 15581.17 392.47 53065.40 88888.00 2019-03-16 05:13:32.412 075 15581.14 392.47 53065.46 88888.00 2019-03-16 05:13:32.912 075 15581.16 392.49 53065.44 88888.00 2019-03-16 05:13:33.412 075 15581.20 392.49 53065.42 88888.00 2019-03-16 05:13:33.912 075 15581.20 392.48 53065.42 88888.00 2019-03-16 05:13:34.412 075 15581.20 392.49 53065.39 88888.00 2019-03-16 05:13:34.912 075 15581.20 392.48 53065.33 88888.00 2019-03-16 05:13:35.412 075 15581.17 392.51 53065.32 88888.00 2019-03-16 05:13:35.912 075 15581.20 392.50 53065.36 88888.00 2019-03-16 05:13:36.412 075 15581.21 392.50 53065.40 88888.00 2019-03-16 05:13:36.912 075 15581.22 392.48 53065.36 88888.00 2019-03-16 05:13:37.412 075 15581.25 392.49 53065.34 88888.00 2019-03-16 05:13:37.912 075 15581.28 392.50 53065.33 88888.00 2019-03-16 05:13:38.412 075 15581.24 392.50 53065.34 88888.00 2019-03-16 05:13:38.912 075 15581.24 392.53 53065.34 88888.00 2019-03-16 05:13:39.412 075 15581.24 392.51 53065.30 88888.00 2019-03-16 05:13:39.912 075 15581.28 392.50 53065.34 88888.00 2019-03-16 05:13:40.412 075 15581.25 392.49 53065.32 88888.00 2019-03-16 05:13:40.912 075 15581.23 392.48 53065.34 88888.00 2019-03-16 05:13:41.412 075 15581.24 392.46 53065.35 88888.00 2019-03-16 05:13:41.912 075 15581.29 392.48 53065.32 88888.00 2019-03-16 05:13:42.412 075 15581.26 392.47 53065.33 88888.00 2019-03-16 05:13:42.912 075 15581.25 392.49 53065.33 88888.00 2019-03-16 05:13:43.412 075 15581.25 392.49 53065.30 88888.00 2019-03-16 05:13:43.912 075 15581.28 392.51 53065.32 88888.00 2019-03-16 05:13:44.912 075 15581.32 392.54 53065.33 88888.00 2019-03-16 05:13:45.412 075 15581.29 392.54 53065.35 88888.00 2019-03-16 05:13:45.912 075 15581.28 392.54 53065.35 88888.00 2019-03-16 05:13:46.412 075 15581.26 392.59 53065.33 88888.00 2019-03-16 05:13:46.912 075 15581.32 392.60 53065.39 88888.00 2019-03-16 05:13:47.412 075 15581.39 392.58 53065.43 88888.00 2019-03-16 05:13:47.912 075 15581.46 392.58 53065.39 88888.00 2019-03-16 05:13:48.412 075 15581.43 392.62 53065.39 88888.00 2019-03-16 05:13:48.912 075 15581.42 392.64 53065.40 88888.00 2019-03-16 05:13:49.412 075 15581.35 392.66 53065.37 88888.00 2019-03-16 05:13:49.912 075 15581.42 392.66 53065.36 88888.00 2019-03-16 05:13:50.412 075 15581.44 392.66 53065.37 88888.00 2019-03-16 05:13:50.912 075 15581.41 392.71 53065.40 88888.00 2019-03-16 05:13:51.412 075 15581.35 392.68 53065.37 88888.00 2019-03-16 05:13:51.912 075 15581.38 392.68 53065.37 88888.00 2019-03-16 05:13:52.412 075 15581.37 392.67 53065.39 88888.00 2019-03-16 05:13:52.912 075 15581.41 392.69 53065.39 88888.00 2019-03-16 05:13:53.412 075 15581.40 392.69 53065.37 88888.00 2019-03-16 05:13:53.912 075 15581.41 392.72 53065.39 88888.00 2019-03-16 05:13:54.412 075 15581.43 392.73 53065.41 88888.00 2019-03-16 05:13:54.912 075 15581.48 392.67 53065.41 88888.00 2019-03-16 05:13:55.412 075 15581.44 392.67 53065.44 88888.00 2019-03-16 05:13:55.912 075 15581.42 392.69 53065.44 88888.00 2019-03-16 05:13:56.412 075 15581.47 392.72 53065.43 88888.00 2019-03-16 05:13:56.912 075 15581.49 392.77 53065.40 88888.00 2019-03-16 05:13:57.412 075 15581.51 392.77 53065.41 88888.00 2019-03-16 05:13:57.912 075 15581.47 392.79 53065.47 88888.00 2019-03-16 05:13:58.412 075 15581.50 392.79 53065.49 88888.00 2019-03-16 05:13:58.912 075 15581.56 392.76 53065.45 88888.00 2019-03-16 05:13:59.412 075 15581.55 392.77 53065.46 88888.00 2019-03-16 05:13:59.912 075 15581.57 392.83 53065.47 88888.00 2019-03-16 05:14:00.412 075 15581.53 392.84 53065.43 88888.00 2019-03-16 05:14:00.912 075 15581.53 392.89 53065.42 88888.00 2019-03-16 05:14:01.412 075 15581.61 392.89 53065.44 88888.00 2019-03-16 05:14:01.912 075 15581.64 392.81 53065.46 88888.00 2019-03-16 05:14:02.412 075 15581.60 392.82 53065.49 88888.00 2019-03-16 05:14:02.912 075 15581.64 392.86 53065.53 88888.00 2019-03-16 05:14:03.412 075 15581.61 392.85 53065.51 88888.00 2019-03-16 05:14:03.912 075 15581.62 392.80 53065.50 88888.00 2019-03-16 05:14:04.412 075 15581.67 392.86 53065.50 88888.00 2019-03-16 05:14:04.912 075 15581.66 392.91 53065.48 88888.00 2019-03-16 05:14:05.412 075 15581.69 392.98 53065.48 88888.00 2019-03-16 05:14:05.912 075 15581.71 393.00 53065.49 88888.00 2019-03-16 05:14:06.412 075 15581.76 392.97 53065.45 88888.00 2019-03-16 05:14:06.912 075 15581.76 392.93 53065.49 88888.00 2019-03-16 05:14:07.412 075 15581.70 392.95 53065.47 88888.00 2019-03-16 05:14:07.912 075 15581.71 392.93 53065.46 88888.00 2019-03-16 05:14:08.412 075 15581.77 392.98 53065.50 88888.00 2019-03-16 05:14:08.912 075 15581.80 392.97 53065.49 88888.00 2019-03-16 05:14:09.412 075 15581.82 392.97 53065.51 88888.00 2019-03-16 05:14:09.912 075 15581.86 393.03 53065.50 88888.00 2019-03-16 05:14:10.412 075 15581.84 392.99 53065.53 88888.00 2019-03-16 05:14:10.912 075 15581.87 392.91 53065.54 88888.00 2019-03-16 05:14:11.412 075 15581.87 392.94 53065.54 88888.00 2019-03-16 05:14:11.912 075 15581.89 392.97 53065.59 88888.00 2019-03-16 05:14:12.412 075 15581.89 392.99 53065.56 88888.00 2019-03-16 05:14:12.912 075 15581.92 393.01 53065.61 88888.00 2019-03-16 05:14:13.412 075 15581.93 393.00 53065.64 88888.00 2019-03-16 05:14:13.912 075 15581.94 393.00 53065.63 88888.00 2019-03-16 05:14:14.412 075 15581.94 392.98 53065.63 88888.00 2019-03-16 05:14:14.912 075 15581.96 392.94 53065.65 88888.00 2019-03-16 05:14:15.412 075 15581.98 393.00 53065.63 88888.00 2019-03-16 05:14:15.912 075 15581.96 393.09 53065.60 88888.00 2019-03-16 05:14:16.412 075 15581.96 393.10 53065.61 88888.00 2019-03-16 05:14:16.912 075 15581.97 393.08 53065.61 88888.00 2019-03-16 05:14:17.412 075 15581.97 393.08 53065.63 88888.00 2019-03-16 05:14:17.912 075 15582.02 393.08 53065.63 88888.00 2019-03-16 05:14:18.412 075 15582.02 393.08 53065.66 88888.00 2019-03-16 05:14:18.912 075 15582.04 393.08 53065.63 88888.00 2019-03-16 05:14:19.412 075 15582.05 393.03 53065.63 88888.00 2019-03-16 05:14:19.912 075 15582.07 393.05 53065.69 88888.00 2019-03-16 05:14:20.412 075 15582.05 393.08 53065.73 88888.00 2019-03-16 05:14:20.912 075 15582.02 393.12 53065.63 88888.00 2019-03-16 05:14:21.412 075 15582.03 393.14 53065.65 88888.00 2019-03-16 05:14:21.912 075 15582.05 393.09 53065.67 88888.00 2019-03-16 05:14:22.412 075 15582.04 393.12 53065.73 88888.00 2019-03-16 05:14:22.912 075 15582.03 393.05 53065.72 88888.00 2019-03-16 05:14:23.412 075 15582.05 393.05 53065.71 88888.00 2019-03-16 05:14:23.912 075 15582.05 393.12 53065.69 88888.00 2019-03-16 05:14:24.412 075 15582.09 393.16 53065.71 88888.00 2019-03-16 05:14:24.912 075 15582.11 393.09 53065.77 88888.00 2019-03-16 05:14:25.412 075 15582.09 392.99 53065.82 88888.00 2019-03-16 05:14:25.912 075 15582.12 392.98 53065.84 88888.00 2019-03-16 05:14:26.412 075 15582.12 392.99 53065.84 88888.00 2019-03-16 05:14:26.912 075 15582.18 393.00 53065.80 88888.00 2019-03-16 05:14:27.412 075 15582.16 393.02 53065.74 88888.00 2019-03-16 05:14:27.912 075 15582.11 393.03 53065.72 88888.00 2019-03-16 05:14:28.412 075 15582.11 393.05 53065.71 88888.00 2019-03-16 05:14:28.912 075 15582.07 393.01 53065.69 88888.00 2019-03-16 05:14:30.412 075 15582.07 393.00 53065.68 88888.00 2019-03-16 05:14:30.912 075 15582.05 393.05 53065.66 88888.00 2019-03-16 05:14:31.412 075 15582.09 393.10 53065.71 88888.00 2019-03-16 05:14:31.912 075 15582.10 393.07 53065.69 88888.00 2019-03-16 05:14:32.412 075 15582.13 393.03 53065.69 88888.00 2019-03-16 05:14:32.912 075 15582.16 393.09 53065.70 88888.00 2019-03-16 05:14:33.412 075 15582.19 393.07 53065.72 88888.00 2019-03-16 05:14:33.912 075 15582.14 393.08 53065.74 88888.00 2019-03-16 05:14:34.412 075 15582.16 393.09 53065.71 88888.00 2019-03-16 05:14:34.912 075 15582.16 393.06 53065.70 88888.00 2019-03-16 05:14:35.412 075 15582.19 392.99 53065.70 88888.00 2019-03-16 05:14:35.912 075 15582.21 393.01 53065.70 88888.00 2019-03-16 05:14:36.412 075 15582.16 393.07 53065.76 88888.00 2019-03-16 05:14:36.912 075 15582.15 393.03 53065.80 88888.00 2019-03-16 05:14:37.412 075 15582.20 392.95 53065.80 88888.00 2019-03-16 05:14:37.912 075 15582.20 392.93 53065.80 88888.00 2019-03-16 05:14:38.412 075 15582.19 392.95 53065.80 88888.00 2019-03-16 05:14:38.912 075 15582.15 393.01 53065.80 88888.00 2019-03-16 05:14:39.912 075 15582.15 392.94 53065.88 88888.00 2019-03-16 05:14:40.412 075 15582.18 392.93 53065.86 88888.00 2019-03-16 05:14:40.912 075 15582.25 392.92 53065.89 88888.00 2019-03-16 05:14:41.412 075 15582.25 392.94 53065.89 88888.00 2019-03-16 05:14:41.912 075 15582.24 392.98 53065.88 88888.00 2019-03-16 05:14:42.412 075 15582.31 392.95 53065.87 88888.00 2019-03-16 05:14:42.912 075 15582.30 392.97 53065.84 88888.00 2019-03-16 05:14:43.412 075 15582.27 392.99 53065.85 88888.00 2019-03-16 05:14:43.912 075 15582.29 393.01 53065.85 88888.00 2019-03-16 05:14:44.412 075 15582.32 393.07 53065.84 88888.00 2019-03-16 05:14:44.912 075 15582.33 393.11 53065.83 88888.00 2019-03-16 05:14:45.412 075 15582.33 393.10 53065.84 88888.00 2019-03-16 05:14:45.912 075 15582.31 393.09 53065.87 88888.00 2019-03-16 05:14:46.412 075 15582.28 393.08 53065.94 88888.00 2019-03-16 05:14:46.912 075 15582.28 393.09 53065.87 88888.00 2019-03-16 05:14:47.412 075 15582.32 393.05 53065.82 88888.00 2019-03-16 05:14:47.912 075 15582.36 393.08 53065.87 88888.00 2019-03-16 05:14:48.412 075 15582.40 393.17 53065.92 88888.00 2019-03-16 05:14:48.912 075 15582.41 393.21 53065.90 88888.00 2019-03-16 05:14:49.412 075 15582.40 393.24 53065.88 88888.00 2019-03-16 05:14:49.912 075 15582.38 393.17 53065.89 88888.00 2019-03-16 05:14:50.412 075 15582.40 393.10 53065.91 88888.00 2019-03-16 05:14:50.912 075 15582.43 393.10 53065.91 88888.00 2019-03-16 05:14:51.412 075 15582.50 393.14 53065.93 88888.00 2019-03-16 05:14:51.912 075 15582.50 393.15 53065.99 88888.00 2019-03-16 05:14:52.412 075 15582.46 393.14 53066.02 88888.00 2019-03-16 05:14:52.912 075 15582.46 393.16 53065.97 88888.00 2019-03-16 05:14:53.412 075 15582.47 393.15 53065.97 88888.00 2019-03-16 05:14:53.912 075 15582.42 393.11 53066.03 88888.00 2019-03-16 05:14:54.412 075 15582.42 393.10 53066.07 88888.00 2019-03-16 05:14:54.912 075 15582.47 393.11 53066.07 88888.00 2019-03-16 05:14:55.412 075 15582.56 393.09 53066.05 88888.00 2019-03-16 05:14:55.912 075 15582.56 393.09 53066.06 88888.00 2019-03-16 05:14:56.412 075 15582.57 393.10 53066.04 88888.00 2019-03-16 05:14:56.912 075 15582.57 393.07 53066.03 88888.00 2019-03-16 05:14:57.912 075 15582.56 393.11 53066.09 88888.00 2019-03-16 05:14:58.412 075 15582.60 393.15 53066.14 88888.00 2019-03-16 05:14:58.912 075 15582.60 393.21 53066.15 88888.00 2019-03-16 05:14:59.412 075 15582.59 393.19 53066.09 88888.00 2019-03-16 05:14:59.912 075 15582.64 393.16 53066.06 88888.00 2019-03-16 05:15:00.412 075 15582.67 393.14 53066.07 88888.00 2019-03-16 05:15:00.912 075 15582.64 393.16 53066.11 88888.00 2019-03-16 05:15:01.412 075 15582.68 393.18 53066.11 88888.00 2019-03-16 05:15:01.912 075 15582.74 393.16 53066.11 88888.00 2019-03-16 05:15:02.412 075 15582.76 393.15 53066.12 88888.00 2019-03-16 05:15:02.913 075 15582.81 393.21 53066.11 88888.00 2019-03-16 05:15:03.413 075 15582.85 393.21 53066.12 88888.00 2019-03-16 05:15:03.913 075 15582.82 393.19 53066.11 88888.00 2019-03-16 05:15:04.413 075 15582.81 393.23 53066.09 88888.00 2019-03-16 05:15:04.913 075 15582.82 393.21 53066.06 88888.00 2019-03-16 05:15:05.413 075 15582.83 393.19 53066.05 88888.00 2019-03-16 05:15:05.913 075 15582.81 393.14 53066.07 88888.00 2019-03-16 05:15:06.413 075 15582.86 393.15 53066.01 88888.00 2019-03-16 05:15:06.913 075 15582.90 393.16 53066.02 88888.00 2019-03-16 05:15:07.413 075 15582.87 393.15 53066.01 88888.00 2019-03-16 05:15:07.913 075 15582.85 393.16 53065.93 88888.00 2019-03-16 05:15:08.413 075 15582.88 393.14 53065.94 88888.00 2019-03-16 05:15:08.913 075 15582.95 393.20 53065.94 88888.00 2019-03-16 05:15:09.413 075 15582.88 393.18 53065.95 88888.00 2019-03-16 05:15:09.913 075 15582.88 393.25 53065.93 88888.00 2019-03-16 05:15:10.413 075 15582.92 393.28 53066.01 88888.00 2019-03-16 05:15:11.413 075 15582.95 393.16 53065.97 88888.00 2019-03-16 05:15:11.913 075 15582.92 393.24 53065.93 88888.00 2019-03-16 05:15:12.413 075 15582.93 393.21 53065.95 88888.00 2019-03-16 05:15:12.913 075 15582.93 393.12 53065.97 88888.00 2019-03-16 05:15:13.413 075 15582.93 393.09 53065.95 88888.00 2019-03-16 05:15:13.913 075 15582.94 393.09 53066.01 88888.00 2019-03-16 05:15:14.413 075 15582.93 393.12 53066.00 88888.00 2019-03-16 05:15:14.913 075 15582.90 393.15 53065.95 88888.00 2019-03-16 05:15:15.413 075 15582.95 393.14 53065.94 88888.00 2019-03-16 05:15:15.913 075 15582.97 393.10 53065.95 88888.00 2019-03-16 05:15:16.413 075 15582.97 393.15 53065.93 88888.00 2019-03-16 05:15:16.913 075 15582.97 393.19 53065.95 88888.00 2019-03-16 05:15:17.413 075 15583.00 393.19 53066.00 88888.00 2019-03-16 05:15:17.913 075 15583.03 393.12 53066.07 88888.00 2019-03-16 05:15:18.413 075 15583.03 393.11 53066.04 88888.00 2019-03-16 05:15:18.913 075 15583.04 393.14 53066.01 88888.00 2019-03-16 05:15:19.413 075 15583.03 393.17 53066.02 88888.00 2019-03-16 05:15:19.913 075 15583.00 393.15 53066.04 88888.00 2019-03-16 05:15:20.413 075 15582.99 393.14 53066.05 88888.00 2019-03-16 05:15:20.913 075 15583.02 393.11 53066.07 88888.00 2019-03-16 05:15:21.413 075 15583.09 393.10 53066.10 88888.00 2019-03-16 05:15:21.913 075 15583.07 393.15 53066.08 88888.00 2019-03-16 05:15:22.413 075 15583.04 393.12 53066.00 88888.00 2019-03-16 05:15:22.913 075 15583.05 393.09 53066.02 88888.00 2019-03-16 05:15:23.413 075 15583.06 393.12 53066.07 88888.00 2019-03-16 05:15:23.913 075 15583.11 393.12 53066.06 88888.00 2019-03-16 05:15:24.413 075 15583.13 393.12 53066.04 88888.00 2019-03-16 05:15:24.913 075 15583.14 393.09 53066.05 88888.00 2019-03-16 05:15:25.413 075 15583.19 393.10 53066.16 88888.00 2019-03-16 05:15:25.913 075 15583.19 393.14 53066.14 88888.00 2019-03-16 05:15:26.413 075 15583.19 393.15 53066.11 88888.00 2019-03-16 05:15:26.913 075 15583.22 393.17 53066.11 88888.00 2019-03-16 05:15:27.413 075 15583.28 393.21 53066.09 88888.00 2019-03-16 05:15:27.913 075 15583.27 393.24 53066.11 88888.00 2019-03-16 05:15:28.413 075 15583.32 393.23 53066.11 88888.00 2019-03-16 05:15:28.913 075 15583.36 393.18 53066.22 88888.00 2019-03-16 05:15:29.413 075 15583.34 393.17 53066.23 88888.00 2019-03-16 05:15:29.913 075 15583.33 393.16 53066.14 88888.00 2019-03-16 05:15:30.413 075 15583.37 393.19 53066.12 88888.00 2019-03-16 05:15:30.913 075 15583.37 393.14 53066.18 88888.00 2019-03-16 05:15:31.413 075 15583.37 393.11 53066.17 88888.00 2019-03-16 05:15:31.913 075 15583.42 393.10 53066.18 88888.00 2019-03-16 05:15:32.413 075 15583.47 393.14 53066.20 88888.00 2019-03-16 05:15:32.913 075 15583.46 393.14 53066.24 88888.00 2019-03-16 05:15:33.413 075 15583.48 393.17 53066.23 88888.00 2019-03-16 05:15:33.913 075 15583.51 393.14 53066.24 88888.00 2019-03-16 05:15:34.413 075 15583.56 393.10 53066.25 88888.00 2019-03-16 05:15:34.913 075 15583.56 393.12 53066.23 88888.00 2019-03-16 05:15:35.413 075 15583.56 393.16 53066.21 88888.00 2019-03-16 05:15:35.913 075 15583.57 393.20 53066.21 88888.00 2019-03-16 05:15:36.413 075 15583.60 393.19 53066.21 88888.00 2019-03-16 05:15:36.913 075 15583.65 393.15 53066.21 88888.00 2019-03-16 05:15:37.413 075 15583.63 393.15 53066.26 88888.00 2019-03-16 05:15:37.913 075 15583.65 393.16 53066.30 88888.00 2019-03-16 05:15:38.413 075 15583.63 393.12 53066.34 88888.00 2019-03-16 05:15:38.913 075 15583.59 393.19 53066.32 88888.00 2019-03-16 05:15:39.413 075 15583.63 393.20 53066.32 88888.00 2019-03-16 05:15:39.913 075 15583.60 393.17 53066.34 88888.00 2019-03-16 05:15:40.413 075 15583.57 393.14 53066.33 88888.00 2019-03-16 05:15:40.913 075 15583.66 393.12 53066.33 88888.00 2019-03-16 05:15:41.413 075 15583.66 393.11 53066.31 88888.00 2019-03-16 05:15:41.913 075 15583.64 393.10 53066.32 88888.00 2019-03-16 05:15:42.413 075 15583.69 393.12 53066.32 88888.00 2019-03-16 05:15:42.913 075 15583.70 393.10 53066.31 88888.00 2019-03-16 05:15:43.413 075 15583.68 393.09 53066.29 88888.00 2019-03-16 05:15:43.913 075 15583.70 393.07 53066.27 88888.00 2019-03-16 05:15:44.413 075 15583.70 393.06 53066.23 88888.00 2019-03-16 05:15:44.913 075 15583.69 393.09 53066.25 88888.00 2019-03-16 05:15:45.413 075 15583.69 393.12 53066.29 88888.00 2019-03-16 05:15:45.913 075 15583.72 393.08 53066.23 88888.00 2019-03-16 05:15:46.413 075 15583.74 393.06 53066.26 88888.00 2019-03-16 05:15:46.913 075 15583.74 393.10 53066.33 88888.00 2019-03-16 05:15:47.413 075 15583.73 393.07 53066.32 88888.00 2019-03-16 05:15:47.913 075 15583.72 393.03 53066.29 88888.00 2019-03-16 05:15:48.413 075 15583.74 393.05 53066.27 88888.00 2019-03-16 05:15:48.913 075 15583.75 393.02 53066.23 88888.00 2019-03-16 05:15:49.413 075 15583.68 393.02 53066.24 88888.00 2019-03-16 05:15:49.913 075 15583.68 393.05 53066.27 88888.00 2019-03-16 05:15:50.413 075 15583.68 393.08 53066.30 88888.00 2019-03-16 05:15:50.913 075 15583.72 393.07 53066.29 88888.00 2019-03-16 05:15:51.413 075 15583.75 393.01 53066.30 88888.00 2019-03-16 05:15:51.913 075 15583.73 393.05 53066.26 88888.00 2019-03-16 05:15:52.913 075 15583.73 392.91 53066.24 88888.00 2019-03-16 05:15:53.413 075 15583.72 392.93 53066.22 88888.00 2019-03-16 05:15:53.913 075 15583.76 392.95 53066.26 88888.00 2019-03-16 05:15:54.413 075 15583.77 392.98 53066.26 88888.00 2019-03-16 05:15:54.913 075 15583.77 392.94 53066.27 88888.00 2019-03-16 05:15:55.413 075 15583.70 392.98 53066.27 88888.00 2019-03-16 05:15:55.913 075 15583.73 392.97 53066.26 88888.00 2019-03-16 05:15:56.413 075 15583.75 392.97 53066.25 88888.00 2019-03-16 05:15:56.913 075 15583.73 392.93 53066.28 88888.00 2019-03-16 05:15:57.413 075 15583.75 392.94 53066.29 88888.00 2019-03-16 05:15:57.913 075 15583.75 392.93 53066.27 88888.00 2019-03-16 05:15:58.413 075 15583.73 392.89 53066.22 88888.00 2019-03-16 05:15:58.913 075 15583.76 392.89 53066.14 88888.00 2019-03-16 05:15:59.413 075 15583.74 392.85 53066.15 88888.00 2019-03-16 05:15:59.913 075 15583.72 392.84 53066.18 88888.00 2019-03-16 05:16:00.413 075 15583.68 392.88 53066.17 88888.00 2019-03-16 05:16:00.913 075 15583.63 392.88 53066.15 88888.00 2019-03-16 05:16:01.413 075 15583.65 392.84 53066.14 88888.00 2019-03-16 05:16:01.913 075 15583.68 392.82 53066.08 88888.00 2019-03-16 05:16:02.413 075 15583.67 392.80 53066.13 88888.00 2019-03-16 05:16:02.913 075 15583.72 392.82 53066.12 88888.00 2019-03-16 05:16:03.413 075 15583.69 392.83 53066.11 88888.00 2019-03-16 05:16:03.913 075 15583.67 392.81 53066.13 88888.00 2019-03-16 05:16:04.413 075 15583.63 392.79 53066.16 88888.00 2019-03-16 05:16:04.913 075 15583.68 392.80 53066.16 88888.00 2019-03-16 05:16:05.413 075 15583.70 392.81 53066.18 88888.00 2019-03-16 05:16:05.913 075 15583.70 392.84 53066.20 88888.00 2019-03-16 05:16:06.413 075 15583.69 392.83 53066.17 88888.00 2019-03-16 05:16:06.913 075 15583.69 392.83 53066.14 88888.00 2019-03-16 05:16:07.413 075 15583.69 392.82 53066.18 88888.00 2019-03-16 05:16:07.913 075 15583.68 392.86 53066.13 88888.00 2019-03-16 05:16:08.413 075 15583.68 392.86 53066.13 88888.00 2019-03-16 05:16:08.913 075 15583.64 392.88 53066.18 88888.00 2019-03-16 05:16:09.413 075 15583.65 392.90 53066.20 88888.00 2019-03-16 05:16:09.913 075 15583.67 392.89 53066.20 88888.00 2019-03-16 05:16:10.913 075 15583.70 392.91 53066.11 88888.00 2019-03-16 05:16:11.413 075 15583.69 392.91 53066.15 88888.00 2019-03-16 05:16:11.913 075 15583.75 392.91 53066.22 88888.00 2019-03-16 05:16:12.413 075 15583.75 392.83 53066.22 88888.00 2019-03-16 05:16:12.913 075 15583.81 392.83 53066.20 88888.00 2019-03-16 05:16:13.413 075 15583.74 392.86 53066.14 88888.00 2019-03-16 05:16:13.913 075 15583.75 392.88 53066.16 88888.00 2019-03-16 05:16:14.413 075 15583.76 392.88 53066.18 88888.00 2019-03-16 05:16:14.913 075 15583.79 392.86 53066.22 88888.00 2019-03-16 05:16:15.413 075 15583.76 392.83 53066.18 88888.00 2019-03-16 05:16:15.913 075 15583.73 392.85 53066.21 88888.00 2019-03-16 05:16:16.413 075 15583.76 392.84 53066.21 88888.00 2019-03-16 05:16:16.913 075 15583.76 392.83 53066.15 88888.00 2019-03-16 05:16:17.413 075 15583.75 392.83 53066.17 88888.00 2019-03-16 05:16:17.913 075 15583.75 392.88 53066.14 88888.00 2019-03-16 05:16:18.413 075 15583.74 392.90 53066.13 88888.00 2019-03-16 05:16:18.913 075 15583.82 392.90 53066.13 88888.00 2019-03-16 05:16:19.413 075 15583.84 392.92 53066.11 88888.00 2019-03-16 05:16:19.913 075 15583.87 392.93 53066.09 88888.00 2019-03-16 05:16:20.413 075 15583.87 392.91 53066.11 88888.00 2019-03-16 05:16:20.913 075 15583.91 392.93 53066.20 88888.00 2019-03-16 05:16:21.413 075 15583.91 392.88 53066.17 88888.00 2019-03-16 05:16:21.913 075 15583.88 392.81 53066.14 88888.00 2019-03-16 05:16:22.413 075 15583.90 392.82 53066.13 88888.00 2019-03-16 05:16:22.913 075 15583.88 392.81 53066.16 88888.00 2019-03-16 05:16:23.413 075 15583.86 392.85 53066.15 88888.00 2019-03-16 05:16:24.413 075 15583.86 392.98 53066.07 88888.00 2019-03-16 05:16:24.913 075 15583.88 392.97 53066.07 88888.00 2019-03-16 05:16:25.413 075 15583.91 392.99 53066.13 88888.00 2019-03-16 05:16:25.913 075 15583.87 392.95 53066.15 88888.00 2019-03-16 05:16:26.413 075 15583.85 392.91 53066.10 88888.00 2019-03-16 05:16:26.913 075 15583.84 392.90 53066.11 88888.00 2019-03-16 05:16:27.413 075 15583.83 392.89 53066.10 88888.00 2019-03-16 05:16:27.913 075 15583.82 392.89 53066.08 88888.00 2019-03-16 05:16:28.413 075 15583.83 392.91 53066.09 88888.00 2019-03-16 05:16:28.913 075 15583.84 392.92 53066.12 88888.00 2019-03-16 05:16:29.413 075 15583.84 392.93 53066.08 88888.00 2019-03-16 05:16:29.913 075 15583.79 392.90 53066.08 88888.00 2019-03-16 05:16:30.413 075 15583.78 392.89 53066.09 88888.00 2019-03-16 05:16:30.913 075 15583.79 392.91 53066.07 88888.00 2019-03-16 05:16:31.413 075 15583.78 392.88 53066.05 88888.00 2019-03-16 05:16:31.913 075 15583.77 392.86 53066.10 88888.00 2019-03-16 05:16:32.413 075 15583.77 392.88 53066.05 88888.00 2019-03-16 05:16:32.913 075 15583.79 392.88 53065.99 88888.00 2019-03-16 05:16:33.413 075 15583.82 392.88 53066.04 88888.00 2019-03-16 05:16:33.913 075 15583.78 392.86 53066.08 88888.00 2019-03-16 05:16:34.413 075 15583.73 392.86 53066.06 88888.00 2019-03-16 05:16:34.913 075 15583.74 392.85 53066.05 88888.00 2019-03-16 05:16:35.413 075 15583.75 392.84 53066.06 88888.00 2019-03-16 05:16:35.913 075 15583.77 392.84 53066.02 88888.00 2019-03-16 05:16:36.413 075 15583.74 392.81 53065.97 88888.00 2019-03-16 05:16:36.913 075 15583.70 392.81 53065.96 88888.00 2019-03-16 05:16:37.413 075 15583.69 392.81 53065.97 88888.00 2019-03-16 05:16:37.913 075 15583.70 392.79 53066.01 88888.00 2019-03-16 05:16:38.413 075 15583.72 392.76 53065.99 88888.00 2019-03-16 05:16:38.913 075 15583.72 392.77 53065.99 88888.00 2019-03-16 05:16:39.413 075 15583.67 392.82 53065.95 88888.00 2019-03-16 05:16:39.913 075 15583.67 392.82 53065.92 88888.00 2019-03-16 05:16:40.413 075 15583.67 392.79 53065.94 88888.00 2019-03-16 05:16:40.913 075 15583.66 392.76 53065.97 88888.00 2019-03-16 05:16:41.413 075 15583.61 392.79 53065.95 88888.00 2019-03-16 05:16:41.913 075 15583.60 392.81 53065.91 88888.00 2019-03-16 05:16:42.413 075 15583.56 392.84 53065.90 88888.00 2019-03-16 05:16:42.913 075 15583.54 392.83 53065.86 88888.00 2019-03-16 05:16:43.413 075 15583.56 392.81 53065.89 88888.00 2019-03-16 05:16:43.913 075 15583.52 392.82 53065.89 88888.00 2019-03-16 05:16:44.413 075 15583.46 392.79 53065.89 88888.00 2019-03-16 05:16:44.913 075 15583.47 392.79 53065.85 88888.00 2019-03-16 05:16:45.413 075 15583.51 392.84 53065.83 88888.00 2019-03-16 05:16:45.913 075 15583.48 392.81 53065.82 88888.00 2019-03-16 05:16:46.413 075 15583.42 392.81 53065.84 88888.00 2019-03-16 05:16:46.913 075 15583.40 392.77 53065.82 88888.00 2019-03-16 05:16:47.413 075 15583.39 392.76 53065.83 88888.00 2019-03-16 05:16:47.913 075 15583.39 392.69 53065.83 88888.00 2019-03-16 05:16:48.413 075 15583.41 392.71 53065.83 88888.00 2019-03-16 05:16:48.913 075 15583.42 392.71 53065.84 88888.00 2019-03-16 05:16:49.413 075 15583.34 392.75 53065.86 88888.00 2019-03-16 05:16:49.913 075 15583.31 392.79 53065.85 88888.00 2019-03-16 05:16:50.413 075 15583.31 392.77 53065.77 88888.00 2019-03-16 05:16:50.913 075 15583.30 392.75 53065.75 88888.00 2019-03-16 05:16:51.413 075 15583.30 392.68 53065.73 88888.00 2019-03-16 05:16:51.913 075 15583.24 392.66 53065.79 88888.00 2019-03-16 05:16:52.413 075 15583.28 392.67 53065.75 88888.00 2019-03-16 05:16:52.913 075 15583.25 392.71 53065.70 88888.00 2019-03-16 05:16:53.413 075 15583.24 392.76 53065.70 88888.00 2019-03-16 05:16:53.913 075 15583.20 392.74 53065.68 88888.00 2019-03-16 05:16:54.413 075 15583.18 392.72 53065.66 88888.00 2019-03-16 05:16:54.913 075 15583.19 392.71 53065.67 88888.00 2019-03-16 05:16:55.913 075 15583.13 392.72 53065.60 88888.00 2019-03-16 05:16:56.413 075 15583.09 392.72 53065.55 88888.00 2019-03-16 05:16:56.913 075 15583.12 392.67 53065.53 88888.00 2019-03-16 05:16:57.413 075 15583.12 392.65 53065.46 88888.00 2019-03-16 05:16:57.913 075 15583.10 392.67 53065.51 88888.00 2019-03-16 05:16:58.413 075 15583.10 392.73 53065.54 88888.00 2019-03-16 05:16:58.913 075 15583.16 392.71 53065.53 88888.00 2019-03-16 05:16:59.413 075 15583.14 392.71 53065.51 88888.00 2019-03-16 05:16:59.913 075 15583.12 392.72 53065.48 88888.00 2019-03-16 05:17:00.413 075 15583.13 392.72 53065.51 88888.00 2019-03-16 05:17:00.913 075 15583.15 392.71 53065.53 88888.00 2019-03-16 05:17:01.413 075 15583.05 392.72 53065.50 88888.00 2019-03-16 05:17:01.913 075 15583.04 392.75 53065.52 88888.00 2019-03-16 05:17:02.413 075 15583.06 392.73 53065.50 88888.00 2019-03-16 05:17:02.913 075 15583.11 392.68 53065.45 88888.00 2019-03-16 05:17:03.413 075 15583.10 392.71 53065.46 88888.00 2019-03-16 05:17:03.913 075 15583.09 392.68 53065.46 88888.00 2019-03-16 05:17:04.413 075 15583.05 392.68 53065.51 88888.00 2019-03-16 05:17:04.913 075 15583.05 392.72 53065.49 88888.00 2019-03-16 05:17:05.413 075 15583.07 392.69 53065.41 88888.00 2019-03-16 05:17:05.913 075 15583.12 392.73 53065.40 88888.00 2019-03-16 05:17:06.413 075 15583.10 392.68 53065.39 88888.00 2019-03-16 05:17:06.913 075 15583.11 392.65 53065.41 88888.00 2019-03-16 05:17:07.413 075 15583.09 392.72 53065.43 88888.00 2019-03-16 05:17:07.913 075 15583.07 392.74 53065.43 88888.00 2019-03-16 05:17:08.413 075 15583.11 392.71 53065.42 88888.00 2019-03-16 05:17:08.913 075 15583.11 392.67 53065.41 88888.00 2019-03-16 05:17:09.413 075 15583.12 392.69 53065.40 88888.00 2019-03-16 05:17:09.913 075 15583.07 392.71 53065.44 88888.00 2019-03-16 05:17:10.413 075 15583.03 392.73 53065.42 88888.00 2019-03-16 05:17:10.913 075 15583.06 392.71 53065.40 88888.00 2019-03-16 05:17:11.413 075 15583.05 392.67 53065.34 88888.00 2019-03-16 05:17:11.913 075 15583.09 392.66 53065.35 88888.00 2019-03-16 05:17:12.413 075 15583.10 392.65 53065.37 88888.00 2019-03-16 05:17:12.913 075 15583.09 392.64 53065.40 88888.00 2019-03-16 05:17:13.413 075 15583.09 392.67 53065.40 88888.00 2019-03-16 05:17:13.913 075 15583.10 392.66 53065.34 88888.00 2019-03-16 05:17:14.413 075 15583.07 392.67 53065.34 88888.00 2019-03-16 05:17:14.913 075 15583.10 392.65 53065.30 88888.00 2019-03-16 05:17:15.413 075 15583.12 392.72 53065.33 88888.00 2019-03-16 05:17:15.913 075 15583.11 392.71 53065.35 88888.00 2019-03-16 05:17:16.413 075 15583.11 392.65 53065.30 88888.00 2019-03-16 05:17:16.913 075 15583.13 392.68 53065.31 88888.00 2019-03-16 05:17:17.413 075 15583.15 392.67 53065.30 88888.00 2019-03-16 05:17:17.913 075 15583.19 392.71 53065.31 88888.00 2019-03-16 05:17:18.413 075 15583.20 392.69 53065.35 88888.00 2019-03-16 05:17:18.913 075 15583.16 392.68 53065.33 88888.00 2019-03-16 05:17:19.413 075 15583.14 392.68 53065.37 88888.00 2019-03-16 05:17:19.913 075 15583.12 392.65 53065.39 88888.00 2019-03-16 05:17:20.413 075 15583.18 392.65 53065.43 88888.00 2019-03-16 05:17:20.913 075 15583.27 392.69 53065.35 88888.00 2019-03-16 05:17:21.413 075 15583.24 392.71 53065.36 88888.00 2019-03-16 05:17:21.913 075 15583.24 392.73 53065.39 88888.00 2019-03-16 05:17:22.413 075 15583.20 392.68 53065.37 88888.00 2019-03-16 05:17:22.913 075 15583.22 392.65 53065.35 88888.00 2019-03-16 05:17:23.413 075 15583.20 392.68 53065.33 88888.00 2019-03-16 05:17:23.913 075 15583.22 392.67 53065.35 88888.00 2019-03-16 05:17:24.413 075 15583.19 392.67 53065.29 88888.00 2019-03-16 05:17:24.913 075 15583.22 392.67 53065.26 88888.00 2019-03-16 05:17:25.413 075 15583.19 392.67 53065.27 88888.00 2019-03-16 05:17:25.913 075 15583.18 392.62 53065.27 88888.00 2019-03-16 05:17:26.413 075 15583.20 392.63 53065.26 88888.00 2019-03-16 05:17:26.913 075 15583.20 392.64 53065.24 88888.00 2019-03-16 05:17:27.413 075 15583.21 392.64 53065.27 88888.00 2019-03-16 05:17:27.913 075 15583.28 392.62 53065.30 88888.00 2019-03-16 05:17:28.413 075 15583.25 392.59 53065.22 88888.00 2019-03-16 05:17:28.913 075 15583.24 392.65 53065.20 88888.00 2019-03-16 05:17:29.413 075 15583.24 392.68 53065.23 88888.00 2019-03-16 05:17:29.913 075 15583.24 392.68 53065.17 88888.00 2019-03-16 05:17:30.413 075 15583.24 392.69 53065.16 88888.00 2019-03-16 05:17:30.913 075 15583.24 392.74 53065.19 88888.00 2019-03-16 05:17:31.413 075 15583.24 392.80 53065.19 88888.00 2019-03-16 05:17:31.913 075 15583.22 392.83 53065.16 88888.00 2019-03-16 05:17:32.413 075 15583.23 392.77 53065.15 88888.00 2019-03-16 05:17:32.913 075 15583.24 392.72 53065.16 88888.00 2019-03-16 05:17:33.413 075 15583.24 392.67 53065.17 88888.00 2019-03-16 05:17:33.913 075 15583.29 392.67 53065.16 88888.00 2019-03-16 05:17:34.413 075 15583.28 392.71 53065.21 88888.00 2019-03-16 05:17:34.913 075 15583.21 392.66 53065.17 88888.00 2019-03-16 05:17:35.413 075 15583.22 392.62 53065.14 88888.00 2019-03-16 05:17:35.913 075 15583.23 392.62 53065.21 88888.00 2019-03-16 05:17:36.413 075 15583.20 392.54 53065.23 88888.00 2019-03-16 05:17:37.413 075 15583.27 392.59 53065.15 88888.00 2019-03-16 05:17:37.913 075 15583.23 392.66 53065.14 88888.00 2019-03-16 05:17:38.413 075 15583.23 392.59 53065.13 88888.00 2019-03-16 05:17:38.913 075 15583.25 392.66 53065.15 88888.00 2019-03-16 05:17:39.413 075 15583.24 392.68 53065.15 88888.00 2019-03-16 05:17:39.913 075 15583.23 392.65 53065.16 88888.00 2019-03-16 05:17:40.413 075 15583.23 392.63 53065.14 88888.00 2019-03-16 05:17:40.913 075 15583.23 392.62 53065.13 88888.00 2019-03-16 05:17:41.413 075 15583.25 392.62 53065.12 88888.00 2019-03-16 05:17:41.913 075 15583.27 392.57 53065.10 88888.00 2019-03-16 05:17:42.413 075 15583.27 392.51 53065.03 88888.00 2019-03-16 05:17:42.913 075 15583.32 392.51 53065.05 88888.00 2019-03-16 05:17:43.413 075 15583.33 392.53 53065.08 88888.00 2019-03-16 05:17:43.913 075 15583.28 392.50 53065.06 88888.00 2019-03-16 05:17:44.413 075 15583.30 392.51 53065.06 88888.00 2019-03-16 05:17:44.913 075 15583.34 392.50 53065.08 88888.00 2019-03-16 05:17:45.413 075 15583.37 392.55 53065.06 88888.00 2019-03-16 05:17:45.913 075 15583.30 392.56 53065.06 88888.00 2019-03-16 05:17:46.413 075 15583.34 392.54 53065.03 88888.00 2019-03-16 05:17:46.913 075 15583.31 392.54 53064.97 88888.00 2019-03-16 05:17:47.413 075 15583.34 392.56 53064.97 88888.00 2019-03-16 05:17:47.913 075 15583.38 392.56 53065.01 88888.00 2019-03-16 05:17:48.413 075 15583.37 392.54 53065.03 88888.00 2019-03-16 05:17:48.913 075 15583.32 392.51 53065.02 88888.00 2019-03-16 05:17:49.413 075 15583.33 392.51 53065.04 88888.00 2019-03-16 05:17:49.913 075 15583.30 392.47 53065.03 88888.00 2019-03-16 05:17:50.413 075 15583.37 392.48 53065.01 88888.00 2019-03-16 05:17:50.913 075 15583.39 392.49 53065.09 88888.00 2019-03-16 05:17:51.413 075 15583.41 392.45 53065.08 88888.00 2019-03-16 05:17:51.913 075 15583.36 392.43 53065.08 88888.00 2019-03-16 05:17:52.413 075 15583.39 392.38 53065.10 88888.00 2019-03-16 05:17:52.913 075 15583.39 392.40 53065.06 88888.00 2019-03-16 05:17:53.413 075 15583.41 392.42 53065.01 88888.00 2019-03-16 05:17:53.913 075 15583.47 392.46 53064.99 88888.00 2019-03-16 05:17:54.413 075 15583.50 392.45 53064.96 88888.00 2019-03-16 05:17:54.913 075 15583.47 392.42 53064.94 88888.00 2019-03-16 05:17:55.413 075 15583.47 392.42 53064.92 88888.00 2019-03-16 05:17:55.913 075 15583.50 392.41 53064.95 88888.00 2019-03-16 05:17:56.413 075 15583.46 392.41 53064.99 88888.00 2019-03-16 05:17:56.913 075 15583.45 392.42 53064.96 88888.00 2019-03-16 05:17:57.413 075 15583.50 392.42 53064.96 88888.00 2019-03-16 05:17:57.913 075 15583.52 392.46 53064.99 88888.00 2019-03-16 05:17:58.413 075 15583.52 392.46 53064.97 88888.00 2019-03-16 05:17:58.913 075 15583.51 392.39 53065.00 88888.00 2019-03-16 05:17:59.413 075 15583.57 392.40 53065.00 88888.00 2019-03-16 05:17:59.913 075 15583.55 392.40 53064.97 88888.00 2019-03-16 05:18:00.413 075 15583.52 392.40 53064.97 88888.00 2019-03-16 05:18:00.913 075 15583.51 392.38 53064.97 88888.00 2019-03-16 05:18:01.413 075 15583.47 392.36 53064.97 88888.00 2019-03-16 05:18:01.913 075 15583.51 392.38 53064.94 88888.00 2019-03-16 05:18:02.413 075 15583.55 392.40 53064.92 88888.00 2019-03-16 05:18:02.913 075 15583.61 392.39 53064.95 88888.00 2019-03-16 05:18:03.413 075 15583.60 392.39 53065.01 88888.00 2019-03-16 05:18:03.913 075 15583.59 392.40 53065.01 88888.00 2019-03-16 05:18:04.413 075 15583.60 392.37 53064.95 88888.00 2019-03-16 05:18:04.913 075 15583.61 392.36 53064.94 88888.00 2019-03-16 05:18:05.413 075 15583.59 392.33 53064.95 88888.00 2019-03-16 05:18:05.913 075 15583.58 392.32 53064.96 88888.00 2019-03-16 05:18:06.413 075 15583.59 392.31 53064.94 88888.00 2019-03-16 05:18:06.913 075 15583.57 392.32 53064.99 88888.00 2019-03-16 05:18:07.413 075 15583.54 392.34 53065.02 88888.00 2019-03-16 05:18:07.913 075 15583.56 392.36 53064.95 88888.00 2019-03-16 05:18:08.913 075 15583.61 392.40 53065.01 88888.00 2019-03-16 05:18:09.413 075 15583.60 392.38 53065.00 88888.00 2019-03-16 05:18:09.913 075 15583.59 392.37 53065.00 88888.00 2019-03-16 05:18:10.413 075 15583.60 392.36 53064.99 88888.00 2019-03-16 05:18:10.913 075 15583.63 392.38 53065.05 88888.00 2019-03-16 05:18:11.413 075 15583.59 392.45 53065.07 88888.00 2019-03-16 05:18:11.913 075 15583.59 392.40 53065.07 88888.00 2019-03-16 05:18:12.413 075 15583.63 392.40 53065.06 88888.00 2019-03-16 05:18:12.913 075 15583.65 392.48 53065.06 88888.00 2019-03-16 05:18:13.413 075 15583.70 392.46 53065.05 88888.00 2019-03-16 05:18:13.913 075 15583.74 392.49 53065.10 88888.00 2019-03-16 05:18:14.413 075 15583.75 392.53 53065.10 88888.00 2019-03-16 05:18:14.913 075 15583.66 392.56 53065.11 88888.00 2019-03-16 05:18:15.413 075 15583.68 392.51 53065.13 88888.00 2019-03-16 05:18:15.913 075 15583.72 392.40 53065.11 88888.00 2019-03-16 05:18:16.413 075 15583.72 392.38 53065.11 88888.00 2019-03-16 05:18:16.913 075 15583.69 392.33 53065.15 88888.00 2019-03-16 05:18:17.413 075 15583.68 392.31 53065.11 88888.00 2019-03-16 05:18:17.913 075 15583.67 392.32 53065.11 88888.00 2019-03-16 05:18:18.913 075 15583.75 392.41 53065.01 88888.00 2019-03-16 05:18:19.413 075 15583.73 392.45 53065.02 88888.00 2019-03-16 05:18:19.913 075 15583.70 392.43 53065.10 88888.00 2019-03-16 05:18:20.413 075 15583.70 392.37 53065.12 88888.00 2019-03-16 05:18:20.913 075 15583.67 392.31 53065.09 88888.00 2019-03-16 05:18:21.413 075 15583.63 392.33 53065.07 88888.00 2019-03-16 05:18:21.913 075 15583.64 392.31 53065.04 88888.00 2019-03-16 05:18:22.413 075 15583.63 392.34 53065.05 88888.00 2019-03-16 05:18:22.913 075 15583.63 392.38 53065.01 88888.00 2019-03-16 05:18:23.413 075 15583.66 392.36 53064.99 88888.00 2019-03-16 05:18:23.913 075 15583.64 392.36 53065.02 88888.00 2019-03-16 05:18:24.413 075 15583.65 392.30 53065.08 88888.00 2019-03-16 05:18:24.913 075 15583.64 392.25 53065.06 88888.00 2019-03-16 05:18:25.413 075 15583.63 392.23 53065.08 88888.00 2019-03-16 05:18:25.913 075 15583.61 392.25 53065.08 88888.00 2019-03-16 05:18:26.413 075 15583.61 392.25 53065.05 88888.00 2019-03-16 05:18:26.913 075 15583.66 392.29 53065.02 88888.00 2019-03-16 05:18:27.413 075 15583.68 392.32 53065.01 88888.00 2019-03-16 05:18:27.913 075 15583.64 392.30 53065.00 88888.00 2019-03-16 05:18:28.413 075 15583.60 392.31 53065.00 88888.00 2019-03-16 05:18:28.913 075 15583.61 392.31 53065.01 88888.00 2019-03-16 05:18:29.413 075 15583.60 392.34 53065.01 88888.00 2019-03-16 05:18:29.913 075 15583.61 392.46 53064.96 88888.00 2019-03-16 05:18:30.413 075 15583.64 392.53 53065.01 88888.00 2019-03-16 05:18:30.913 075 15583.63 392.45 53065.03 88888.00 2019-03-16 05:18:31.413 075 15583.63 392.39 53064.97 88888.00 2019-03-16 05:18:31.913 075 15583.65 392.41 53065.01 88888.00 2019-03-16 05:18:32.413 075 15583.64 392.37 53064.96 88888.00 2019-03-16 05:18:32.913 075 15583.64 392.36 53064.97 88888.00 2019-03-16 05:18:33.413 075 15583.64 392.33 53065.03 88888.00 2019-03-16 05:18:33.913 075 15583.61 392.33 53065.02 88888.00 2019-03-16 05:18:34.413 075 15583.65 392.32 53065.00 88888.00 2019-03-16 05:18:34.913 075 15583.66 392.30 53065.01 88888.00 2019-03-16 05:18:35.413 075 15583.66 392.24 53065.01 88888.00 2019-03-16 05:18:35.913 075 15583.65 392.20 53064.97 88888.00 2019-03-16 05:18:36.913 075 15583.65 392.17 53065.01 88888.00 2019-03-16 05:18:37.413 075 15583.67 392.17 53064.95 88888.00 2019-03-16 05:18:37.913 075 15583.67 392.16 53064.95 88888.00 2019-03-16 05:18:38.413 075 15583.66 392.13 53064.95 88888.00 2019-03-16 05:18:38.913 075 15583.67 392.17 53064.95 88888.00 2019-03-16 05:18:39.413 075 15583.63 392.23 53064.94 88888.00 2019-03-16 05:18:39.913 075 15583.59 392.17 53064.92 88888.00 2019-03-16 05:18:40.413 075 15583.61 392.10 53064.91 88888.00 2019-03-16 05:18:40.913 075 15583.61 392.10 53064.89 88888.00 2019-03-16 05:18:41.413 075 15583.60 392.15 53064.86 88888.00 2019-03-16 05:18:41.913 075 15583.60 392.13 53064.87 88888.00 2019-03-16 05:18:42.413 075 15583.59 392.12 53064.87 88888.00 2019-03-16 05:18:42.913 075 15583.59 392.15 53064.83 88888.00 2019-03-16 05:18:43.413 075 15583.63 392.10 53064.79 88888.00 2019-03-16 05:18:43.913 075 15583.60 392.10 53064.74 88888.00 2019-03-16 05:18:44.413 075 15583.56 392.13 53064.73 88888.00 2019-03-16 05:18:44.913 075 15583.52 392.10 53064.74 88888.00 2019-03-16 05:18:45.413 075 15583.54 392.11 53064.79 88888.00 2019-03-16 05:18:45.913 075 15583.54 392.10 53064.75 88888.00 2019-03-16 05:18:46.413 075 15583.52 392.10 53064.74 88888.00 2019-03-16 05:18:46.913 075 15583.52 392.10 53064.76 88888.00 2019-03-16 05:18:47.413 075 15583.54 392.08 53064.75 88888.00 2019-03-16 05:18:47.913 075 15583.51 392.07 53064.78 88888.00 2019-03-16 05:18:48.413 075 15583.50 392.10 53064.80 88888.00 2019-03-16 05:18:48.913 075 15583.52 392.06 53064.78 88888.00 2019-03-16 05:18:49.413 075 15583.51 392.10 53064.74 88888.00 2019-03-16 05:18:50.413 075 15583.51 392.11 53064.79 88888.00 2019-03-16 05:18:50.913 075 15583.54 392.13 53064.76 88888.00 2019-03-16 05:18:51.413 075 15583.52 392.16 53064.74 88888.00 2019-03-16 05:18:51.913 075 15583.46 392.10 53064.79 88888.00 2019-03-16 05:18:52.413 075 15583.45 392.16 53064.78 88888.00 2019-03-16 05:18:52.913 075 15583.51 392.17 53064.72 88888.00 2019-03-16 05:18:53.413 075 15583.52 392.13 53064.74 88888.00 2019-03-16 05:18:53.913 075 15583.49 392.10 53064.74 88888.00 2019-03-16 05:18:54.413 075 15583.47 392.12 53064.73 88888.00 2019-03-16 05:18:54.913 075 15583.43 392.11 53064.72 88888.00 2019-03-16 05:18:55.413 075 15583.43 392.13 53064.73 88888.00 2019-03-16 05:18:55.913 075 15583.47 392.12 53064.68 88888.00 2019-03-16 05:18:56.413 075 15583.52 392.04 53064.68 88888.00 2019-03-16 05:18:56.913 075 15583.52 392.02 53064.73 88888.00 2019-03-16 05:18:57.413 075 15583.51 392.11 53064.74 88888.00 2019-03-16 05:18:57.913 075 15583.52 392.07 53064.71 88888.00 2019-03-16 05:18:58.413 075 15583.46 392.06 53064.70 88888.00 2019-03-16 05:18:58.913 075 15583.48 392.05 53064.73 88888.00 2019-03-16 05:18:59.413 075 15583.51 392.07 53064.74 88888.00 2019-03-16 05:18:59.913 075 15583.49 392.06 53064.75 88888.00 2019-03-16 05:19:00.413 075 15583.50 392.00 53064.76 88888.00 2019-03-16 05:19:00.913 075 15583.50 392.02 53064.78 88888.00 2019-03-16 05:19:01.413 075 15583.51 392.02 53064.73 88888.00 2019-03-16 05:19:01.913 075 15583.50 392.04 53064.71 88888.00 2019-03-16 05:19:02.413 075 15583.52 392.02 53064.66 88888.00 2019-03-16 05:19:02.913 075 15583.54 391.98 53064.71 88888.00 2019-03-16 05:19:03.413 075 15583.57 392.03 53064.75 88888.00 2019-03-16 05:19:03.913 075 15583.55 392.06 53064.72 88888.00 2019-03-16 05:19:04.413 075 15583.50 392.04 53064.69 88888.00 2019-03-16 05:19:04.913 075 15583.48 392.00 53064.70 88888.00 2019-03-16 05:19:05.413 075 15583.43 392.05 53064.68 88888.00 2019-03-16 05:19:05.913 075 15583.43 391.99 53064.65 88888.00 2019-03-16 05:19:06.413 075 15583.46 391.94 53064.61 88888.00 2019-03-16 05:19:06.913 075 15583.47 391.96 53064.54 88888.00 2019-03-16 05:19:07.413 075 15583.56 391.96 53064.54 88888.00 2019-03-16 05:19:07.913 075 15583.60 392.02 53064.54 88888.00 2019-03-16 05:19:08.413 075 15583.59 392.02 53064.56 88888.00 2019-03-16 05:19:08.913 075 15583.55 391.96 53064.59 88888.00 2019-03-16 05:19:09.413 075 15583.54 391.94 53064.58 88888.00 2019-03-16 05:19:09.913 075 15583.59 391.93 53064.59 88888.00 2019-03-16 05:19:10.413 075 15583.54 391.95 53064.58 88888.00 2019-03-16 05:19:10.913 075 15583.51 391.94 53064.59 88888.00 2019-03-16 05:19:11.413 075 15583.56 391.93 53064.60 88888.00 2019-03-16 05:19:11.913 075 15583.52 391.88 53064.56 88888.00 2019-03-16 05:19:12.413 075 15583.52 391.90 53064.56 88888.00 2019-03-16 05:19:12.913 075 15583.57 391.93 53064.61 88888.00 2019-03-16 05:19:13.413 075 15583.56 391.94 53064.60 88888.00 2019-03-16 05:19:13.913 075 15583.55 391.91 53064.59 88888.00 2019-03-16 05:19:14.413 075 15583.55 391.89 53064.62 88888.00 2019-03-16 05:19:14.913 075 15583.56 391.93 53064.64 88888.00 2019-03-16 05:19:15.413 075 15583.59 391.99 53064.62 88888.00 2019-03-16 05:19:15.913 075 15583.61 391.98 53064.62 88888.00 2019-03-16 05:19:16.413 075 15583.60 391.90 53064.59 88888.00 2019-03-16 05:19:16.913 075 15583.61 391.91 53064.55 88888.00 2019-03-16 05:19:17.413 075 15583.61 391.91 53064.56 88888.00 2019-03-16 05:19:17.913 075 15583.61 391.93 53064.54 88888.00 2019-03-16 05:19:18.413 075 15583.66 391.87 53064.59 88888.00 2019-03-16 05:19:18.913 075 15583.65 391.88 53064.54 88888.00 2019-03-16 05:19:19.413 075 15583.65 391.86 53064.54 88888.00 2019-03-16 05:19:19.913 075 15583.64 391.84 53064.56 88888.00 2019-03-16 05:19:20.413 075 15583.65 391.88 53064.53 88888.00 2019-03-16 05:19:20.913 075 15583.63 391.93 53064.49 88888.00 2019-03-16 05:19:21.913 075 15583.70 391.89 53064.44 88888.00 2019-03-16 05:19:22.413 075 15583.74 391.86 53064.49 88888.00 2019-03-16 05:19:22.913 075 15583.74 391.85 53064.50 88888.00 2019-03-16 05:19:23.413 075 15583.68 391.81 53064.51 88888.00 2019-03-16 05:19:23.913 075 15583.68 391.81 53064.53 88888.00 2019-03-16 05:19:24.413 075 15583.68 391.82 53064.56 88888.00 2019-03-16 05:19:24.913 075 15583.66 391.81 53064.56 88888.00 2019-03-16 05:19:25.413 075 15583.65 391.79 53064.49 88888.00 2019-03-16 05:19:25.913 075 15583.65 391.74 53064.44 88888.00 2019-03-16 05:19:26.413 075 15583.66 391.73 53064.43 88888.00 2019-03-16 05:19:26.913 075 15583.69 391.70 53064.43 88888.00 2019-03-16 05:19:27.413 075 15583.66 391.70 53064.42 88888.00 2019-03-16 05:19:27.913 075 15583.65 391.73 53064.42 88888.00 2019-03-16 05:19:28.413 075 15583.70 391.72 53064.44 88888.00 2019-03-16 05:19:28.913 075 15583.66 391.77 53064.39 88888.00 2019-03-16 05:19:29.413 075 15583.67 391.72 53064.36 88888.00 2019-03-16 05:19:29.913 075 15583.73 391.68 53064.36 88888.00 2019-03-16 05:19:30.413 075 15583.69 391.69 53064.36 88888.00 2019-03-16 05:19:30.913 075 15583.63 391.72 53064.32 88888.00 2019-03-16 05:19:31.913 075 15583.66 391.71 53064.27 88888.00 2019-03-16 05:19:32.413 075 15583.65 391.70 53064.31 88888.00 2019-03-16 05:19:32.913 075 15583.66 391.69 53064.30 88888.00 2019-03-16 05:19:33.413 075 15583.67 391.72 53064.34 88888.00 2019-03-16 05:19:33.913 075 15583.68 391.69 53064.34 88888.00 2019-03-16 05:19:34.413 075 15583.66 391.64 53064.36 88888.00 2019-03-16 05:19:34.913 075 15583.64 391.70 53064.36 88888.00 2019-03-16 05:19:35.413 075 15583.61 391.76 53064.35 88888.00 2019-03-16 05:19:35.913 075 15583.63 391.76 53064.31 88888.00 2019-03-16 05:19:36.413 075 15583.63 391.74 53064.34 88888.00 2019-03-16 05:19:36.913 075 15583.66 391.77 53064.34 88888.00 2019-03-16 05:19:37.413 075 15583.65 391.77 53064.31 88888.00 2019-03-16 05:19:37.913 075 15583.61 391.69 53064.28 88888.00 2019-03-16 05:19:38.413 075 15583.61 391.64 53064.26 88888.00 2019-03-16 05:19:38.913 075 15583.64 391.65 53064.27 88888.00 2019-03-16 05:19:39.913 075 15583.63 391.59 53064.33 88888.00 2019-03-16 05:19:40.413 075 15583.59 391.59 53064.28 88888.00 2019-03-16 05:19:40.913 075 15583.58 391.60 53064.29 88888.00 2019-03-16 05:19:41.413 075 15583.60 391.59 53064.29 88888.00 2019-03-16 05:19:41.913 075 15583.59 391.58 53064.26 88888.00 2019-03-16 05:19:42.413 075 15583.56 391.63 53064.25 88888.00 2019-03-16 05:19:42.913 075 15583.58 391.68 53064.24 88888.00 2019-03-16 05:19:43.413 075 15583.59 391.62 53064.23 88888.00 2019-03-16 05:19:43.913 075 15583.57 391.56 53064.24 88888.00 2019-03-16 05:19:44.413 075 15583.54 391.51 53064.16 88888.00 2019-03-16 05:19:44.913 075 15583.52 391.50 53064.13 88888.00 2019-03-16 05:19:45.413 075 15583.51 391.54 53064.18 88888.00 2019-03-16 05:19:45.913 075 15583.49 391.53 53064.13 88888.00 2019-03-16 05:19:46.413 075 15583.54 391.50 53064.14 88888.00 2019-03-16 05:19:46.913 075 15583.57 391.48 53064.12 88888.00 2019-03-16 05:19:47.413 075 15583.56 391.48 53064.12 88888.00 2019-03-16 05:19:47.913 075 15583.58 391.52 53064.12 88888.00 2019-03-16 05:19:48.404 075 15583.59 391.48 53064.15 88888.00 2019-03-16 05:19:48.904 075 15583.52 391.48 53064.12 88888.00 2019-03-16 05:19:49.404 075 15583.54 391.51 53064.13 88888.00 2019-03-16 05:19:49.904 075 15583.50 391.52 53064.09 88888.00 2019-03-16 05:19:50.404 075 15583.52 391.54 53064.04 88888.00 2019-03-16 05:19:50.904 075 15583.54 391.52 53064.02 88888.00 2019-03-16 05:19:51.404 075 15583.55 391.50 53064.03 88888.00 2019-03-16 05:19:51.904 075 15583.48 391.44 53064.08 88888.00 2019-03-16 05:19:52.404 075 15583.49 391.39 53064.07 88888.00 2019-03-16 05:19:52.904 075 15583.51 391.39 53064.03 88888.00 2019-03-16 05:19:53.404 075 15583.52 391.41 53063.98 88888.00 2019-03-16 05:19:53.904 075 15583.52 391.43 53063.98 88888.00 2019-03-16 05:19:54.404 075 15583.49 391.41 53064.01 88888.00 2019-03-16 05:19:54.904 075 15583.47 391.38 53064.04 88888.00 2019-03-16 05:19:55.404 075 15583.48 391.37 53064.03 88888.00 2019-03-16 05:19:55.904 075 15583.46 391.39 53064.03 88888.00 2019-03-16 05:19:56.404 075 15583.45 391.39 53064.08 88888.00 2019-03-16 05:19:56.904 075 15583.43 391.35 53064.01 88888.00 2019-03-16 05:19:57.404 075 15583.40 391.34 53064.02 88888.00 2019-03-16 05:19:57.904 075 15583.39 391.32 53064.02 88888.00 2019-03-16 05:19:58.404 075 15583.39 391.34 53064.03 88888.00 2019-03-16 05:19:58.904 075 15583.39 391.35 53064.02 88888.00 2019-03-16 05:19:59.404 075 15583.38 391.39 53064.02 88888.00 2019-03-16 05:19:59.904 075 15583.41 391.38 53063.99 88888.00 2019-03-16 05:20:00.404 075 15583.41 391.36 53064.04 88888.00 2019-03-16 05:20:00.904 075 15583.46 391.41 53063.98 88888.00 2019-03-16 05:20:01.404 075 15583.41 391.38 53063.96 88888.00 2019-03-16 05:20:01.904 075 15583.38 391.36 53063.90 88888.00 2019-03-16 05:20:02.404 075 15583.34 391.39 53063.92 88888.00 2019-03-16 05:20:02.904 075 15583.34 391.34 53063.89 88888.00 2019-03-16 05:20:03.404 075 15583.33 391.32 53063.92 88888.00 2019-03-16 05:20:03.904 075 15583.32 391.28 53063.95 88888.00 2019-03-16 05:20:04.404 075 15583.30 391.29 53063.96 88888.00 2019-03-16 05:20:04.904 075 15583.34 391.30 53063.96 88888.00 2019-03-16 05:20:05.404 075 15583.31 391.25 53063.91 88888.00 2019-03-16 05:20:05.904 075 15583.30 391.24 53063.90 88888.00 2019-03-16 05:20:06.404 075 15583.29 391.24 53063.94 88888.00 2019-03-16 05:20:06.904 075 15583.28 391.22 53063.90 88888.00 2019-03-16 05:20:07.404 075 15583.30 391.24 53063.89 88888.00 2019-03-16 05:20:07.904 075 15583.29 391.26 53063.83 88888.00 2019-03-16 05:20:08.404 075 15583.25 391.22 53063.80 88888.00 2019-03-16 05:20:08.904 075 15583.31 391.22 53063.86 88888.00 2019-03-16 05:20:09.404 075 15583.32 391.19 53063.89 88888.00 2019-03-16 05:20:09.904 075 15583.25 391.22 53063.84 88888.00 2019-03-16 05:20:10.404 075 15583.23 391.25 53063.76 88888.00 2019-03-16 05:20:10.904 075 15583.18 391.25 53063.79 88888.00 2019-03-16 05:20:11.404 075 15583.21 391.18 53063.72 88888.00 2019-03-16 05:20:11.904 075 15583.21 391.16 53063.72 88888.00 2019-03-16 05:20:12.404 075 15583.19 391.21 53063.69 88888.00 2019-03-16 05:20:13.404 075 15583.24 391.22 53063.70 88888.00 2019-03-16 05:20:13.904 075 15583.24 391.27 53063.68 88888.00 2019-03-16 05:20:14.404 075 15583.24 391.25 53063.70 88888.00 2019-03-16 05:20:14.904 075 15583.18 391.19 53063.68 88888.00 2019-03-16 05:20:15.404 075 15583.19 391.20 53063.72 88888.00 2019-03-16 05:20:15.904 075 15583.21 391.22 53063.73 88888.00 2019-03-16 05:20:16.404 075 15583.16 391.22 53063.70 88888.00 2019-03-16 05:20:16.904 075 15583.16 391.18 53063.72 88888.00 2019-03-16 05:20:17.404 075 15583.13 391.17 53063.72 88888.00 2019-03-16 05:20:17.904 075 15583.12 391.15 53063.75 88888.00 2019-03-16 05:20:18.404 075 15583.10 391.18 53063.68 88888.00 2019-03-16 05:20:18.904 075 15583.07 391.20 53063.63 88888.00 2019-03-16 05:20:19.404 075 15583.10 391.21 53063.63 88888.00 2019-03-16 05:20:19.904 075 15583.13 391.20 53063.64 88888.00 2019-03-16 05:20:20.404 075 15583.10 391.19 53063.58 88888.00 2019-03-16 05:20:20.904 075 15583.04 391.18 53063.54 88888.00 2019-03-16 05:20:21.404 075 15583.04 391.15 53063.56 88888.00 2019-03-16 05:20:21.904 075 15583.07 391.15 53063.51 88888.00 2019-03-16 05:20:22.404 075 15583.09 391.16 53063.52 88888.00 2019-03-16 05:20:22.904 075 15583.06 391.15 53063.51 88888.00 2019-03-16 05:20:23.404 075 15583.09 391.18 53063.51 88888.00 2019-03-16 05:20:23.904 075 15583.06 391.21 53063.52 88888.00 2019-03-16 05:20:24.404 075 15583.10 391.20 53063.55 88888.00 2019-03-16 05:20:24.904 075 15583.11 391.20 53063.58 88888.00 2019-03-16 05:20:25.404 075 15583.11 391.22 53063.58 88888.00 2019-03-16 05:20:25.904 075 15583.02 391.22 53063.51 88888.00 2019-03-16 05:20:26.404 075 15583.02 391.28 53063.50 88888.00 2019-03-16 05:20:26.904 075 15583.02 391.30 53063.49 88888.00 2019-03-16 05:20:27.404 075 15583.04 391.33 53063.49 88888.00 2019-03-16 05:20:27.904 075 15583.05 391.29 53063.45 88888.00 2019-03-16 05:20:28.404 075 15583.05 391.32 53063.46 88888.00 2019-03-16 05:20:28.904 075 15582.99 391.32 53063.51 88888.00 2019-03-16 05:20:29.404 075 15582.95 391.33 53063.50 88888.00 2019-03-16 05:20:29.904 075 15582.96 391.33 53063.47 88888.00 2019-03-16 05:20:30.404 075 15582.94 391.28 53063.49 88888.00 2019-03-16 05:20:30.904 075 15582.94 391.25 53063.42 88888.00 2019-03-16 05:20:31.404 075 15582.96 391.27 53063.41 88888.00 2019-03-16 05:20:31.904 075 15582.97 391.26 53063.45 88888.00 2019-03-16 05:20:32.404 075 15582.95 391.25 53063.42 88888.00 2019-03-16 05:20:32.904 075 15582.93 391.17 53063.38 88888.00 2019-03-16 05:20:33.404 075 15582.92 391.10 53063.35 88888.00 2019-03-16 05:20:33.904 075 15582.92 391.10 53063.39 88888.00 2019-03-16 05:20:34.404 075 15582.87 391.12 53063.40 88888.00 2019-03-16 05:20:34.904 075 15582.84 391.17 53063.48 88888.00 2019-03-16 05:20:35.404 075 15582.84 391.11 53063.48 88888.00 2019-03-16 05:20:35.904 075 15582.87 391.09 53063.41 88888.00 2019-03-16 05:20:36.404 075 15582.83 391.17 53063.44 88888.00 2019-03-16 05:20:36.904 075 15582.81 391.13 53063.42 88888.00 2019-03-16 05:20:37.404 075 15582.82 391.11 53063.34 88888.00 2019-03-16 05:20:37.904 075 15582.83 391.11 53063.35 88888.00 2019-03-16 05:20:38.404 075 15582.85 391.16 53063.42 88888.00 2019-03-16 05:20:38.904 075 15582.83 391.24 53063.41 88888.00 2019-03-16 05:20:39.404 075 15582.77 391.26 53063.42 88888.00 2019-03-16 05:20:39.904 075 15582.79 391.26 53063.44 88888.00 2019-03-16 05:20:40.404 075 15582.82 391.25 53063.42 88888.00 2019-03-16 05:20:40.904 075 15582.83 391.22 53063.35 88888.00 2019-03-16 05:20:41.404 075 15582.76 391.21 53063.37 88888.00 2019-03-16 05:20:41.904 075 15582.75 391.17 53063.37 88888.00 2019-03-16 05:20:42.404 075 15582.78 391.11 53063.30 88888.00 2019-03-16 05:20:42.904 075 15582.79 391.13 53063.33 88888.00 2019-03-16 05:20:43.404 075 15582.79 391.16 53063.27 88888.00 2019-03-16 05:20:43.904 075 15582.79 391.19 53063.23 88888.00 2019-03-16 05:20:44.904 075 15582.78 391.17 53063.28 88888.00 2019-03-16 05:20:45.404 075 15582.76 391.11 53063.24 88888.00 2019-03-16 05:20:45.904 075 15582.76 391.08 53063.24 88888.00 2019-03-16 05:20:46.404 075 15582.75 391.09 53063.21 88888.00 2019-03-16 05:20:46.904 075 15582.76 391.17 53063.21 88888.00 2019-03-16 05:20:47.404 075 15582.75 391.22 53063.28 88888.00 2019-03-16 05:20:47.904 075 15582.75 391.21 53063.22 88888.00 2019-03-16 05:20:48.404 075 15582.72 391.20 53063.19 88888.00 2019-03-16 05:20:48.904 075 15582.73 391.18 53063.23 88888.00 2019-03-16 05:20:49.404 075 15582.69 391.11 53063.25 88888.00 2019-03-16 05:20:49.904 075 15582.68 391.06 53063.23 88888.00 2019-03-16 05:20:50.404 075 15582.69 391.06 53063.25 88888.00 2019-03-16 05:20:50.904 075 15582.74 391.13 53063.19 88888.00 2019-03-16 05:20:51.404 075 15582.67 391.18 53063.20 88888.00 2019-03-16 05:20:51.904 075 15582.60 391.10 53063.15 88888.00 2019-03-16 05:20:52.404 075 15582.60 391.10 53063.10 88888.00 2019-03-16 05:20:52.904 075 15582.60 391.08 53063.10 88888.00 2019-03-16 05:20:53.404 075 15582.60 391.13 53063.10 88888.00 2019-03-16 05:20:53.904 075 15582.58 391.09 53063.06 88888.00 2019-03-16 05:20:54.404 075 15582.56 391.01 53063.05 88888.00 2019-03-16 05:20:54.904 075 15582.55 391.02 53063.10 88888.00 2019-03-16 05:20:55.404 075 15582.57 391.04 53063.07 88888.00 2019-03-16 05:20:55.904 075 15582.54 391.08 53063.10 88888.00 2019-03-16 05:20:56.404 075 15582.49 391.04 53063.14 88888.00 2019-03-16 05:20:56.904 075 15582.47 390.96 53063.13 88888.00 2019-03-16 05:20:57.404 075 15582.48 390.92 53063.15 88888.00 2019-03-16 05:20:57.904 075 15582.49 390.93 53063.12 88888.00 2019-03-16 05:20:58.404 075 15582.47 390.92 53063.08 88888.00 2019-03-16 05:20:58.904 075 15582.47 390.92 53063.09 88888.00 2019-03-16 05:20:59.404 075 15582.46 390.90 53063.10 88888.00 2019-03-16 05:20:59.904 075 15582.42 390.89 53063.07 88888.00 2019-03-16 05:21:00.404 075 15582.39 390.86 53063.08 88888.00 2019-03-16 05:21:00.904 075 15582.37 390.91 53063.10 88888.00 2019-03-16 05:21:01.404 075 15582.34 390.91 53063.08 88888.00 2019-03-16 05:21:01.904 075 15582.37 390.91 53063.02 88888.00 2019-03-16 05:21:02.404 075 15582.33 390.91 53063.01 88888.00 2019-03-16 05:21:02.904 075 15582.29 390.93 53063.02 88888.00 2019-03-16 05:21:03.404 075 15582.32 390.85 53062.97 88888.00 2019-03-16 05:21:03.904 075 15582.31 390.83 53062.98 88888.00 2019-03-16 05:21:04.404 075 15582.32 390.89 53063.02 88888.00 2019-03-16 05:21:04.904 075 15582.28 390.87 53063.03 88888.00 2019-03-16 05:21:05.404 075 15582.27 390.82 53062.98 88888.00 2019-03-16 05:21:05.904 075 15582.29 390.83 53063.01 88888.00 2019-03-16 05:21:06.404 075 15582.30 390.87 53063.03 88888.00 2019-03-16 05:21:06.904 075 15582.28 390.92 53063.02 88888.00 2019-03-16 05:21:07.404 075 15582.24 390.85 53063.01 88888.00 2019-03-16 05:21:07.904 075 15582.29 390.85 53063.01 88888.00 2019-03-16 05:21:08.404 075 15582.28 390.85 53062.99 88888.00 2019-03-16 05:21:08.904 075 15582.27 390.87 53062.99 88888.00 2019-03-16 05:21:09.404 075 15582.29 390.82 53062.99 88888.00 2019-03-16 05:21:09.904 075 15582.29 390.81 53062.98 88888.00 2019-03-16 05:21:10.404 075 15582.28 390.90 53062.93 88888.00 2019-03-16 05:21:10.904 075 15582.30 390.93 53062.95 88888.00 2019-03-16 05:21:11.404 075 15582.31 390.96 53062.97 88888.00 2019-03-16 05:21:11.904 075 15582.28 390.93 53062.97 88888.00 2019-03-16 05:21:12.404 075 15582.24 390.93 53063.00 88888.00 2019-03-16 05:21:12.904 075 15582.28 390.85 53063.01 88888.00 2019-03-16 05:21:13.404 075 15582.28 390.85 53063.02 88888.00 2019-03-16 05:21:13.904 075 15582.27 390.86 53063.00 88888.00 2019-03-16 05:21:14.404 075 15582.22 390.89 53062.95 88888.00 2019-03-16 05:21:14.904 075 15582.22 390.83 53062.97 88888.00 2019-03-16 05:21:15.404 075 15582.23 390.77 53062.94 88888.00 2019-03-16 05:21:15.904 075 15582.24 390.78 53062.95 88888.00 2019-03-16 05:21:16.404 075 15582.27 390.82 53062.99 88888.00 2019-03-16 05:21:16.904 075 15582.25 390.81 53062.97 88888.00 2019-03-16 05:21:17.404 075 15582.24 390.82 53062.97 88888.00 2019-03-16 05:21:17.904 075 15582.22 390.83 53062.94 88888.00 2019-03-16 05:21:18.404 075 15582.16 390.78 53062.94 88888.00 2019-03-16 05:21:18.904 075 15582.14 390.77 53062.92 88888.00 2019-03-16 05:21:19.404 075 15582.15 390.77 53062.87 88888.00 2019-03-16 05:21:19.904 075 15582.14 390.74 53062.87 88888.00 2019-03-16 05:21:20.404 075 15582.15 390.73 53062.88 88888.00 2019-03-16 05:21:20.904 075 15582.15 390.77 53062.85 88888.00 2019-03-16 05:21:21.404 075 15582.13 390.77 53062.83 88888.00 2019-03-16 05:21:21.904 075 15582.11 390.76 53062.87 88888.00 2019-03-16 05:21:22.404 075 15582.11 390.73 53062.90 88888.00 2019-03-16 05:21:22.904 075 15582.14 390.68 53062.84 88888.00 2019-03-16 05:21:23.404 075 15582.13 390.76 53062.85 88888.00 2019-03-16 05:21:23.904 075 15582.12 390.83 53062.85 88888.00 2019-03-16 05:21:24.404 075 15582.14 390.72 53062.86 88888.00 2019-03-16 05:21:24.904 075 15582.13 390.66 53062.85 88888.00 2019-03-16 05:21:25.404 075 15582.11 390.74 53062.84 88888.00 2019-03-16 05:21:25.904 075 15582.07 390.79 53062.84 88888.00 2019-03-16 05:21:26.404 075 15582.07 390.69 53062.85 88888.00 2019-03-16 05:21:26.904 075 15582.06 390.63 53062.85 88888.00 2019-03-16 05:21:27.404 075 15582.05 390.61 53062.84 88888.00 2019-03-16 05:21:27.904 075 15582.02 390.67 53062.85 88888.00 2019-03-16 05:21:28.404 075 15581.96 390.64 53062.87 88888.00 2019-03-16 05:21:28.904 075 15581.88 390.53 53062.86 88888.00 2019-03-16 05:21:29.404 075 15581.88 390.48 53062.86 88888.00 2019-03-16 05:21:29.904 075 15581.88 390.51 53062.84 88888.00 2019-03-16 05:21:30.404 075 15581.93 390.50 53062.84 88888.00 2019-03-16 05:21:30.904 075 15581.95 390.49 53062.85 88888.00 2019-03-16 05:21:31.404 075 15581.95 390.50 53062.83 88888.00 2019-03-16 05:21:31.904 075 15581.92 390.53 53062.83 88888.00 2019-03-16 05:21:32.404 075 15581.93 390.58 53062.85 88888.00 2019-03-16 05:21:32.904 075 15581.87 390.56 53062.90 88888.00 2019-03-16 05:21:33.404 075 15581.84 390.56 53062.88 88888.00 2019-03-16 05:21:33.904 075 15581.87 390.52 53062.85 88888.00 2019-03-16 05:21:34.404 075 15581.89 390.50 53062.84 88888.00 2019-03-16 05:21:34.904 075 15581.87 390.51 53062.84 88888.00 2019-03-16 05:21:35.404 075 15581.84 390.51 53062.84 88888.00 2019-03-16 05:21:36.404 075 15581.80 390.48 53062.88 88888.00 2019-03-16 05:21:36.904 075 15581.82 390.46 53062.84 88888.00 2019-03-16 05:21:37.404 075 15581.79 390.38 53062.85 88888.00 2019-03-16 05:21:37.904 075 15581.78 390.33 53062.88 88888.00 2019-03-16 05:21:38.404 075 15581.83 390.35 53062.86 88888.00 2019-03-16 05:21:38.904 075 15581.86 390.32 53062.85 88888.00 2019-03-16 05:21:39.404 075 15581.84 390.32 53062.81 88888.00 2019-03-16 05:21:39.904 075 15581.84 390.32 53062.81 88888.00 2019-03-16 05:21:40.404 075 15581.80 390.33 53062.84 88888.00 2019-03-16 05:21:40.904 075 15581.85 390.39 53062.85 88888.00 2019-03-16 05:21:41.404 075 15581.86 390.35 53062.85 88888.00 2019-03-16 05:21:41.904 075 15581.84 390.31 53062.84 88888.00 2019-03-16 05:21:42.404 075 15581.80 390.33 53062.87 88888.00 2019-03-16 05:21:42.904 075 15581.79 390.41 53062.87 88888.00 2019-03-16 05:21:43.404 075 15581.79 390.40 53062.90 88888.00 2019-03-16 05:21:43.904 075 15581.79 390.37 53062.90 88888.00 2019-03-16 05:21:44.404 075 15581.79 390.38 53062.89 88888.00 2019-03-16 05:21:44.904 075 15581.83 390.41 53062.89 88888.00 2019-03-16 05:21:45.404 075 15581.82 390.35 53062.86 88888.00 2019-03-16 05:21:45.904 075 15581.77 390.29 53062.80 88888.00 2019-03-16 05:21:46.404 075 15581.78 390.23 53062.80 88888.00 2019-03-16 05:21:46.904 075 15581.82 390.21 53062.80 88888.00 2019-03-16 05:21:47.404 075 15581.79 390.22 53062.78 88888.00 2019-03-16 05:21:47.904 075 15581.79 390.22 53062.74 88888.00 2019-03-16 05:21:48.404 075 15581.80 390.29 53062.73 88888.00 2019-03-16 05:21:48.904 075 15581.82 390.27 53062.70 88888.00 2019-03-16 05:21:49.404 075 15581.77 390.25 53062.75 88888.00 2019-03-16 05:21:49.904 075 15581.79 390.21 53062.73 88888.00 2019-03-16 05:21:50.404 075 15581.85 390.16 53062.79 88888.00 2019-03-16 05:21:50.904 075 15581.80 390.15 53062.82 88888.00 2019-03-16 05:21:51.404 075 15581.75 390.13 53062.79 88888.00 2019-03-16 05:21:51.904 075 15581.74 390.16 53062.72 88888.00 2019-03-16 05:21:52.404 075 15581.77 390.21 53062.77 88888.00 2019-03-16 05:21:52.904 075 15581.79 390.15 53062.75 88888.00 2019-03-16 05:21:53.404 075 15581.84 390.12 53062.75 88888.00 2019-03-16 05:21:53.904 075 15581.80 390.09 53062.77 88888.00 2019-03-16 05:21:54.404 075 15581.79 390.11 53062.75 88888.00 2019-03-16 05:21:54.904 075 15581.83 390.14 53062.80 88888.00 2019-03-16 05:21:55.404 075 15581.80 390.14 53062.81 88888.00 2019-03-16 05:21:55.904 075 15581.76 390.13 53062.79 88888.00 2019-03-16 05:21:56.404 075 15581.80 390.13 53062.81 88888.00 2019-03-16 05:21:56.904 075 15581.83 390.08 53062.81 88888.00 2019-03-16 05:21:57.404 075 15581.82 390.06 53062.81 88888.00 2019-03-16 05:21:57.904 075 15581.85 390.01 53062.79 88888.00 2019-03-16 05:21:58.404 075 15581.83 390.01 53062.81 88888.00 2019-03-16 05:21:58.904 075 15581.83 389.99 53062.84 88888.00 2019-03-16 05:21:59.404 075 15581.88 389.96 53062.82 88888.00 2019-03-16 05:21:59.904 075 15581.88 389.94 53062.78 88888.00 2019-03-16 05:22:00.404 075 15581.86 389.94 53062.79 88888.00 2019-03-16 05:22:00.904 075 15581.86 389.96 53062.77 88888.00 2019-03-16 05:22:01.404 075 15581.84 389.95 53062.74 88888.00 2019-03-16 05:22:01.904 075 15581.86 389.89 53062.78 88888.00 2019-03-16 05:22:02.404 075 15581.86 389.91 53062.82 88888.00 2019-03-16 05:22:02.904 075 15581.85 389.97 53062.78 88888.00 2019-03-16 05:22:03.404 075 15581.89 389.95 53062.78 88888.00 2019-03-16 05:22:03.904 075 15581.91 389.94 53062.81 88888.00 2019-03-16 05:22:04.404 075 15581.89 389.92 53062.78 88888.00 2019-03-16 05:22:04.904 075 15581.87 389.90 53062.71 88888.00 2019-03-16 05:22:05.404 075 15581.86 389.89 53062.69 88888.00 2019-03-16 05:22:05.904 075 15581.86 389.85 53062.69 88888.00 2019-03-16 05:22:06.404 075 15581.86 389.86 53062.75 88888.00 2019-03-16 05:22:06.904 075 15581.84 389.88 53062.77 88888.00 2019-03-16 05:22:07.404 075 15581.83 389.96 53062.77 88888.00 2019-03-16 05:22:07.904 075 15581.79 389.98 53062.75 88888.00 2019-03-16 05:22:08.404 075 15581.83 389.87 53062.75 88888.00 2019-03-16 05:22:08.904 075 15581.85 389.85 53062.71 88888.00 2019-03-16 05:22:09.404 075 15581.87 389.82 53062.69 88888.00 2019-03-16 05:22:09.904 075 15581.79 389.79 53062.67 88888.00 2019-03-16 05:22:10.404 075 15581.77 389.73 53062.72 88888.00 2019-03-16 05:22:10.904 075 15581.79 389.79 53062.75 88888.00 2019-03-16 05:22:11.404 075 15581.75 389.74 53062.72 88888.00 2019-03-16 05:22:11.904 075 15581.77 389.72 53062.70 88888.00 2019-03-16 05:22:12.404 075 15581.79 389.72 53062.68 88888.00 2019-03-16 05:22:12.904 075 15581.77 389.71 53062.73 88888.00 2019-03-16 05:22:13.404 075 15581.70 389.70 53062.74 88888.00 2019-03-16 05:22:13.904 075 15581.76 389.74 53062.73 88888.00 2019-03-16 05:22:14.404 075 15581.79 389.66 53062.68 88888.00 2019-03-16 05:22:14.904 075 15581.80 389.61 53062.68 88888.00 2019-03-16 05:22:15.404 075 15581.77 389.60 53062.77 88888.00 2019-03-16 05:22:15.904 075 15581.77 389.58 53062.79 88888.00 2019-03-16 05:22:16.404 075 15581.77 389.57 53062.75 88888.00 2019-03-16 05:22:16.904 075 15581.79 389.60 53062.77 88888.00 2019-03-16 05:22:17.404 075 15581.79 389.53 53062.78 88888.00 2019-03-16 05:22:17.904 075 15581.75 389.54 53062.78 88888.00 2019-03-16 05:22:18.404 075 15581.75 389.58 53062.75 88888.00 2019-03-16 05:22:18.904 075 15581.71 389.54 53062.82 88888.00 2019-03-16 05:22:19.404 075 15581.68 389.54 53062.81 88888.00 2019-03-16 05:22:19.904 075 15581.66 389.55 53062.77 88888.00 2019-03-16 05:22:20.404 075 15581.70 389.57 53062.68 88888.00 2019-03-16 05:22:20.904 075 15581.71 389.56 53062.66 88888.00 2019-03-16 05:22:21.404 075 15581.67 389.51 53062.70 88888.00 2019-03-16 05:22:21.904 075 15581.65 389.47 53062.77 88888.00 2019-03-16 05:22:22.404 075 15581.66 389.45 53062.79 88888.00 2019-03-16 05:22:22.904 075 15581.65 389.54 53062.77 88888.00 2019-03-16 05:22:23.404 075 15581.60 389.52 53062.81 88888.00 2019-03-16 05:22:23.904 075 15581.61 389.45 53062.78 88888.00 2019-03-16 05:22:24.404 075 15581.68 389.48 53062.77 88888.00 2019-03-16 05:22:24.904 075 15581.67 389.51 53062.78 88888.00 2019-03-16 05:22:25.904 075 15581.61 389.52 53062.83 88888.00 2019-03-16 05:22:26.404 075 15581.61 389.53 53062.79 88888.00 2019-03-16 05:22:26.904 075 15581.58 389.42 53062.77 88888.00 2019-03-16 05:22:27.404 075 15581.57 389.38 53062.77 88888.00 2019-03-16 05:22:27.904 075 15581.59 389.39 53062.77 88888.00 2019-03-16 05:22:28.404 075 15581.59 389.35 53062.74 88888.00 2019-03-16 05:22:28.904 075 15581.61 389.36 53062.73 88888.00 2019-03-16 05:22:29.404 075 15581.64 389.40 53062.72 88888.00 2019-03-16 05:22:29.904 075 15581.57 389.30 53062.74 88888.00 2019-03-16 05:22:30.404 075 15581.52 389.28 53062.79 88888.00 2019-03-16 05:22:30.904 075 15581.56 389.31 53062.82 88888.00 2019-03-16 05:22:31.404 075 15581.56 389.31 53062.82 88888.00 2019-03-16 05:22:31.904 075 15581.53 389.36 53062.73 88888.00 2019-03-16 05:22:32.404 075 15581.53 389.27 53062.74 88888.00 2019-03-16 05:22:32.904 075 15581.52 389.25 53062.73 88888.00 2019-03-16 05:22:33.404 075 15581.52 389.28 53062.77 88888.00 2019-03-16 05:22:33.904 075 15581.52 389.26 53062.77 88888.00 2019-03-16 05:22:34.404 075 15581.53 389.26 53062.78 88888.00 2019-03-16 05:22:34.904 075 15581.52 389.23 53062.80 88888.00 2019-03-16 05:22:35.404 075 15581.49 389.26 53062.73 88888.00 2019-03-16 05:22:35.904 075 15581.46 389.23 53062.74 88888.00 2019-03-16 05:22:36.404 075 15581.43 389.19 53062.80 88888.00 2019-03-16 05:22:36.904 075 15581.43 389.22 53062.83 88888.00 2019-03-16 05:22:37.404 075 15581.46 389.23 53062.82 88888.00 2019-03-16 05:22:37.904 075 15581.44 389.26 53062.82 88888.00 2019-03-16 05:22:38.404 075 15581.39 389.20 53062.80 88888.00 2019-03-16 05:22:39.404 075 15581.34 389.11 53062.80 88888.00 2019-03-16 05:22:39.904 075 15581.31 389.12 53062.80 88888.00 2019-03-16 05:22:40.404 075 15581.31 389.16 53062.77 88888.00 2019-03-16 05:22:40.904 075 15581.31 389.16 53062.77 88888.00 2019-03-16 05:22:41.404 075 15581.32 389.10 53062.78 88888.00 2019-03-16 05:22:41.904 075 15581.25 389.02 53062.77 88888.00 2019-03-16 05:22:42.404 075 15581.25 389.01 53062.79 88888.00 2019-03-16 05:22:42.904 075 15581.24 389.02 53062.83 88888.00 2019-03-16 05:22:43.404 075 15581.22 389.04 53062.84 88888.00 2019-03-16 05:22:43.904 075 15581.22 389.01 53062.79 88888.00 2019-03-16 05:22:44.404 075 15581.15 389.01 53062.77 88888.00 2019-03-16 05:22:44.904 075 15581.14 389.02 53062.80 88888.00 2019-03-16 05:22:45.404 075 15581.15 389.00 53062.82 88888.00 2019-03-16 05:22:45.904 075 15581.14 389.01 53062.80 88888.00 2019-03-16 05:22:46.404 075 15581.12 389.05 53062.78 88888.00 2019-03-16 05:22:46.904 075 15581.12 389.04 53062.78 88888.00 2019-03-16 05:22:47.404 075 15581.08 389.01 53062.73 88888.00 2019-03-16 05:22:47.904 075 15581.05 389.00 53062.73 88888.00 2019-03-16 05:22:48.404 075 15581.03 389.00 53062.73 88888.00 2019-03-16 05:22:49.404 075 15580.98 388.97 53062.62 88888.00 2019-03-16 05:22:49.904 075 15580.99 388.96 53062.60 88888.00 2019-03-16 05:22:50.404 075 15581.01 388.93 53062.63 88888.00 2019-03-16 05:22:50.904 075 15581.01 388.92 53062.67 88888.00 2019-03-16 05:22:51.404 075 15580.97 388.88 53062.71 88888.00 2019-03-16 05:22:51.904 075 15581.03 388.88 53062.67 88888.00 2019-03-16 05:22:52.404 075 15580.99 388.87 53062.64 88888.00 2019-03-16 05:22:52.904 075 15580.94 388.88 53062.65 88888.00 2019-03-16 05:22:53.404 075 15580.92 388.87 53062.72 88888.00 2019-03-16 05:22:53.904 075 15580.93 388.83 53062.70 88888.00 2019-03-16 05:22:54.404 075 15580.99 388.83 53062.73 88888.00 2019-03-16 05:22:54.904 075 15580.97 388.79 53062.67 88888.00 2019-03-16 05:22:55.404 075 15580.97 388.79 53062.63 88888.00 2019-03-16 05:22:55.904 075 15580.93 388.82 53062.66 88888.00 2019-03-16 05:22:56.404 075 15580.94 388.82 53062.71 88888.00 2019-03-16 05:22:56.904 075 15580.93 388.83 53062.70 88888.00 2019-03-16 05:22:57.404 075 15580.93 388.80 53062.70 88888.00 2019-03-16 05:22:57.904 075 15580.94 388.76 53062.68 88888.00 2019-03-16 05:22:58.404 075 15580.93 388.69 53062.68 88888.00 2019-03-16 05:22:58.904 075 15580.90 388.73 53062.66 88888.00 2019-03-16 05:22:59.404 075 15580.89 388.73 53062.69 88888.00 2019-03-16 05:22:59.904 075 15580.95 388.71 53062.66 88888.00 2019-03-16 05:23:00.404 075 15580.92 388.68 53062.67 88888.00 2019-03-16 05:23:00.904 075 15580.85 388.69 53062.72 88888.00 2019-03-16 05:23:01.404 075 15580.86 388.69 53062.70 88888.00 2019-03-16 05:23:01.904 075 15580.86 388.70 53062.70 88888.00 2019-03-16 05:23:02.404 075 15580.86 388.71 53062.68 88888.00 2019-03-16 05:23:02.904 075 15580.86 388.68 53062.72 88888.00 2019-03-16 05:23:03.404 075 15580.85 388.66 53062.68 88888.00 2019-03-16 05:23:03.904 075 15580.80 388.67 53062.69 88888.00 2019-03-16 05:23:04.404 075 15580.82 388.67 53062.61 88888.00 2019-03-16 05:23:04.904 075 15580.84 388.62 53062.62 88888.00 2019-03-16 05:23:05.404 075 15580.80 388.64 53062.68 88888.00 2019-03-16 05:23:05.904 075 15580.77 388.71 53062.69 88888.00 2019-03-16 05:23:06.404 075 15580.78 388.71 53062.69 88888.00 2019-03-16 05:23:06.904 075 15580.79 388.66 53062.62 88888.00 2019-03-16 05:23:07.404 075 15580.80 388.65 53062.62 88888.00 2019-03-16 05:23:07.904 075 15580.80 388.64 53062.64 88888.00 2019-03-16 05:23:08.404 075 15580.82 388.65 53062.68 88888.00 2019-03-16 05:23:08.904 075 15580.84 388.61 53062.68 88888.00 2019-03-16 05:23:09.404 075 15580.79 388.61 53062.69 88888.00 2019-03-16 05:23:09.904 075 15580.84 388.66 53062.65 88888.00 2019-03-16 05:23:10.904 075 15580.75 388.67 53062.59 88888.00 2019-03-16 05:23:11.404 075 15580.76 388.65 53062.60 88888.00 2019-03-16 05:23:11.904 075 15580.75 388.64 53062.63 88888.00 2019-03-16 05:23:12.404 075 15580.77 388.62 53062.67 88888.00 2019-03-16 05:23:12.904 075 15580.77 388.59 53062.57 88888.00 2019-03-16 05:23:13.404 075 15580.77 388.59 53062.51 88888.00 2019-03-16 05:23:13.904 075 15580.77 388.64 53062.52 88888.00 2019-03-16 05:23:14.404 075 15580.76 388.67 53062.51 88888.00 2019-03-16 05:23:14.904 075 15580.80 388.66 53062.59 88888.00 2019-03-16 05:23:15.404 075 15580.83 388.64 53062.64 88888.00 2019-03-16 05:23:15.904 075 15580.80 388.70 53062.66 88888.00 2019-03-16 05:23:16.404 075 15580.86 388.70 53062.67 88888.00 2019-03-16 05:23:16.904 075 15580.84 388.71 53062.67 88888.00 2019-03-16 05:23:17.404 075 15580.83 388.68 53062.64 88888.00 2019-03-16 05:23:17.904 075 15580.86 388.67 53062.62 88888.00 2019-03-16 05:23:18.404 075 15580.86 388.68 53062.59 88888.00 2019-03-16 05:23:18.904 075 15580.82 388.71 53062.58 88888.00 2019-03-16 05:23:19.404 075 15580.83 388.69 53062.59 88888.00 2019-03-16 05:23:19.904 075 15580.78 388.68 53062.59 88888.00 2019-03-16 05:23:20.404 075 15580.82 388.71 53062.60 88888.00 2019-03-16 05:23:20.904 075 15580.79 388.69 53062.64 88888.00 2019-03-16 05:23:21.404 075 15580.80 388.69 53062.62 88888.00 2019-03-16 05:23:21.904 075 15580.78 388.65 53062.62 88888.00 2019-03-16 05:23:22.404 075 15580.74 388.65 53062.60 88888.00 2019-03-16 05:23:22.904 075 15580.75 388.64 53062.68 88888.00 2019-03-16 05:23:23.404 075 15580.78 388.60 53062.66 88888.00 2019-03-16 05:23:23.904 075 15580.78 388.52 53062.60 88888.00 2019-03-16 05:23:24.404 075 15580.82 388.47 53062.61 88888.00 2019-03-16 05:23:24.904 075 15580.83 388.45 53062.61 88888.00 2019-03-16 05:23:25.404 075 15580.80 388.48 53062.66 88888.00 2019-03-16 05:23:25.904 075 15580.82 388.41 53062.65 88888.00 2019-03-16 05:23:26.404 075 15580.87 388.35 53062.63 88888.00 2019-03-16 05:23:26.904 075 15580.86 388.37 53062.63 88888.00 2019-03-16 05:23:27.404 075 15580.79 388.35 53062.63 88888.00 2019-03-16 05:23:27.904 075 15580.83 388.31 53062.63 88888.00 2019-03-16 05:23:28.904 075 15580.83 388.28 53062.66 88888.00 2019-03-16 05:23:29.404 075 15580.84 388.30 53062.63 88888.00 2019-03-16 05:23:29.904 075 15580.85 388.34 53062.58 88888.00 2019-03-16 05:23:30.404 075 15580.83 388.34 53062.54 88888.00 2019-03-16 05:23:30.904 075 15580.78 388.34 53062.53 88888.00 2019-03-16 05:23:31.404 075 15580.80 388.33 53062.55 88888.00 2019-03-16 05:23:31.904 075 15580.82 388.28 53062.58 88888.00 2019-03-16 05:23:32.404 075 15580.84 388.25 53062.63 88888.00 2019-03-16 05:23:32.904 075 15580.82 388.25 53062.61 88888.00 2019-03-16 05:23:33.404 075 15580.80 388.24 53062.64 88888.00 2019-03-16 05:23:33.904 075 15580.74 388.21 53062.63 88888.00 2019-03-16 05:23:34.404 075 15580.73 388.19 53062.60 88888.00 2019-03-16 05:23:34.904 075 15580.80 388.22 53062.63 88888.00 2019-03-16 05:23:35.404 075 15580.78 388.21 53062.60 88888.00 2019-03-16 05:23:35.904 075 15580.80 388.22 53062.63 88888.00 2019-03-16 05:23:36.404 075 15580.79 388.19 53062.65 88888.00 2019-03-16 05:23:36.904 075 15580.76 388.18 53062.67 88888.00 2019-03-16 05:23:37.404 075 15580.75 388.17 53062.67 88888.00 2019-03-16 05:23:37.904 075 15580.74 388.11 53062.63 88888.00 2019-03-16 05:23:38.404 075 15580.77 388.08 53062.64 88888.00 2019-03-16 05:23:38.904 075 15580.83 388.07 53062.64 88888.00 2019-03-16 05:23:39.404 075 15580.85 388.07 53062.65 88888.00 2019-03-16 05:23:39.904 075 15580.80 388.04 53062.66 88888.00 2019-03-16 05:23:40.404 075 15580.75 387.98 53062.60 88888.00 2019-03-16 05:23:40.904 075 15580.77 387.97 53062.61 88888.00 2019-03-16 05:23:41.404 075 15580.77 388.04 53062.60 88888.00 2019-03-16 05:23:42.404 075 15580.76 387.96 53062.54 88888.00 2019-03-16 05:23:42.904 075 15580.73 387.92 53062.57 88888.00 2019-03-16 05:23:43.404 075 15580.78 387.87 53062.64 88888.00 2019-03-16 05:23:43.904 075 15580.74 387.85 53062.63 88888.00 2019-03-16 05:23:44.404 075 15580.77 387.84 53062.57 88888.00 2019-03-16 05:23:44.904 075 15580.79 387.85 53062.52 88888.00 2019-03-16 05:23:45.404 075 15580.80 387.83 53062.51 88888.00 2019-03-16 05:23:45.904 075 15580.76 387.83 53062.63 88888.00 2019-03-16 05:23:46.404 075 15580.71 387.82 53062.66 88888.00 2019-03-16 05:23:46.904 075 15580.70 387.84 53062.65 88888.00 2019-03-16 05:23:47.404 075 15580.75 387.87 53062.60 88888.00 2019-03-16 05:23:47.904 075 15580.77 387.88 53062.59 88888.00 2019-03-16 05:23:48.404 075 15580.76 387.91 53062.67 88888.00 2019-03-16 05:23:48.904 075 15580.74 387.85 53062.68 88888.00 2019-03-16 05:23:49.404 075 15580.71 387.79 53062.70 88888.00 2019-03-16 05:23:49.904 075 15580.74 387.72 53062.70 88888.00 2019-03-16 05:23:50.404 075 15580.71 387.72 53062.63 88888.00 2019-03-16 05:23:50.904 075 15580.74 387.74 53062.63 88888.00 2019-03-16 05:23:51.404 075 15580.74 387.73 53062.66 88888.00 2019-03-16 05:23:51.904 075 15580.74 387.74 53062.65 88888.00 2019-03-16 05:23:52.404 075 15580.76 387.72 53062.64 88888.00 2019-03-16 05:23:52.904 075 15580.75 387.70 53062.61 88888.00 2019-03-16 05:23:53.404 075 15580.75 387.69 53062.61 88888.00 2019-03-16 05:23:53.904 075 15580.73 387.66 53062.64 88888.00 2019-03-16 05:23:54.404 075 15580.75 387.67 53062.68 88888.00 2019-03-16 05:23:54.904 075 15580.77 387.72 53062.66 88888.00 2019-03-16 05:23:55.404 075 15580.71 387.63 53062.59 88888.00 2019-03-16 05:23:55.904 075 15580.75 387.61 53062.59 88888.00 2019-03-16 05:23:56.404 075 15580.75 387.61 53062.59 88888.00 2019-03-16 05:23:56.904 075 15580.71 387.59 53062.60 88888.00 2019-03-16 05:23:57.404 075 15580.70 387.58 53062.63 88888.00 2019-03-16 05:23:57.904 075 15580.69 387.56 53062.61 88888.00 2019-03-16 05:23:58.404 075 15580.65 387.61 53062.63 88888.00 2019-03-16 05:23:58.904 075 15580.65 387.55 53062.59 88888.00 2019-03-16 05:23:59.404 075 15580.70 387.56 53062.61 88888.00 2019-03-16 05:23:59.904 075 15580.68 387.61 53062.64 88888.00 2019-03-16 05:24:00.404 075 15580.62 387.61 53062.64 88888.00 2019-03-16 05:24:00.904 075 15580.62 387.58 53062.65 88888.00 2019-03-16 05:24:01.404 075 15580.67 387.59 53062.67 88888.00 2019-03-16 05:24:01.904 075 15580.67 387.57 53062.66 88888.00 2019-03-16 05:24:02.404 075 15580.62 387.61 53062.71 88888.00 2019-03-16 05:24:02.904 075 15580.64 387.58 53062.80 88888.00 2019-03-16 05:24:03.404 075 15580.66 387.52 53062.72 88888.00 2019-03-16 05:24:03.904 075 15580.62 387.43 53062.65 88888.00 2019-03-16 05:24:04.404 075 15580.67 387.38 53062.66 88888.00 2019-03-16 05:24:04.904 075 15580.64 387.37 53062.63 88888.00 2019-03-16 05:24:05.404 075 15580.61 387.37 53062.60 88888.00 2019-03-16 05:24:05.904 075 15580.68 387.32 53062.57 88888.00 2019-03-16 05:24:06.404 075 15580.67 387.29 53062.53 88888.00 2019-03-16 05:24:06.904 075 15580.69 387.30 53062.55 88888.00 2019-03-16 05:24:07.404 075 15580.71 387.32 53062.58 88888.00 2019-03-16 05:24:07.904 075 15580.69 387.33 53062.55 88888.00 2019-03-16 05:24:08.404 075 15580.69 387.30 53062.55 88888.00 2019-03-16 05:24:08.904 075 15580.67 387.30 53062.57 88888.00 2019-03-16 05:24:09.404 075 15580.71 387.32 53062.59 88888.00 2019-03-16 05:24:09.904 075 15580.70 387.33 53062.57 88888.00 2019-03-16 05:24:10.404 075 15580.67 387.27 53062.51 88888.00 2019-03-16 05:24:10.904 075 15580.69 387.24 53062.52 88888.00 2019-03-16 05:24:11.404 075 15580.68 387.28 53062.50 88888.00 2019-03-16 05:24:11.904 075 15580.61 387.31 53062.51 88888.00 2019-03-16 05:24:12.404 075 15580.61 387.33 53062.54 88888.00 2019-03-16 05:24:12.904 075 15580.68 387.30 53062.54 88888.00 2019-03-16 05:24:13.404 075 15580.68 387.27 53062.59 88888.00 2019-03-16 05:24:13.904 075 15580.65 387.28 53062.53 88888.00 2019-03-16 05:24:14.404 075 15580.67 387.31 53062.54 88888.00 2019-03-16 05:24:14.904 075 15580.65 387.31 53062.62 88888.00 2019-03-16 05:24:15.404 075 15580.67 387.26 53062.57 88888.00 2019-03-16 05:24:15.904 075 15580.66 387.22 53062.54 88888.00 2019-03-16 05:24:16.404 075 15580.65 387.18 53062.54 88888.00 2019-03-16 05:24:16.904 075 15580.61 387.16 53062.57 88888.00 2019-03-16 05:24:17.404 075 15580.59 387.18 53062.51 88888.00 2019-03-16 05:24:17.904 075 15580.62 387.15 53062.59 88888.00 2019-03-16 05:24:18.404 075 15580.61 387.07 53062.54 88888.00 2019-03-16 05:24:18.904 075 15580.62 387.04 53062.51 88888.00 2019-03-16 05:24:19.404 075 15580.65 387.05 53062.53 88888.00 2019-03-16 05:24:19.904 075 15580.62 387.06 53062.50 88888.00 2019-03-16 05:24:20.404 075 15580.66 387.07 53062.51 88888.00 2019-03-16 05:24:20.904 075 15580.66 387.05 53062.53 88888.00 2019-03-16 05:24:21.404 075 15580.64 387.02 53062.55 88888.00 2019-03-16 05:24:21.904 075 15580.65 386.97 53062.57 88888.00 2019-03-16 05:24:22.404 075 15580.65 386.98 53062.51 88888.00 2019-03-16 05:24:22.904 075 15580.65 386.98 53062.51 88888.00 2019-03-16 05:24:23.905 075 15580.64 387.03 53062.51 88888.00 2019-03-16 05:24:24.405 075 15580.58 387.02 53062.48 88888.00 2019-03-16 05:24:24.905 075 15580.64 387.02 53062.51 88888.00 2019-03-16 05:24:25.405 075 15580.65 387.00 53062.47 88888.00 2019-03-16 05:24:25.905 075 15580.66 386.96 53062.43 88888.00 2019-03-16 05:24:26.405 075 15580.68 386.95 53062.45 88888.00 2019-03-16 05:24:26.905 075 15580.61 386.96 53062.50 88888.00 2019-03-16 05:24:27.405 075 15580.62 386.94 53062.50 88888.00 2019-03-16 05:24:27.905 075 15580.62 386.88 53062.45 88888.00 2019-03-16 05:24:28.405 075 15580.66 386.87 53062.45 88888.00 2019-03-16 05:24:28.905 075 15580.62 386.92 53062.42 88888.00 2019-03-16 05:24:29.405 075 15580.58 386.92 53062.41 88888.00 2019-03-16 05:24:29.905 075 15580.57 386.94 53062.42 88888.00 2019-03-16 05:24:30.405 075 15580.56 386.92 53062.42 88888.00 2019-03-16 05:24:30.905 075 15580.57 386.86 53062.51 88888.00 2019-03-16 05:24:31.405 075 15580.60 386.83 53062.53 88888.00 2019-03-16 05:24:31.905 075 15580.61 386.83 53062.49 88888.00 2019-03-16 05:24:32.405 075 15580.65 386.89 53062.50 88888.00 2019-03-16 05:24:32.905 075 15580.62 386.94 53062.60 88888.00 2019-03-16 05:24:33.405 075 15580.53 386.89 53062.53 88888.00 2019-03-16 05:24:33.905 075 15580.58 386.84 53062.55 88888.00 2019-03-16 05:24:34.405 075 15580.64 386.85 53062.60 88888.00 2019-03-16 05:24:34.905 075 15580.59 386.83 53062.64 88888.00 2019-03-16 05:24:35.405 075 15580.58 386.84 53062.59 88888.00 2019-03-16 05:24:35.905 075 15580.60 386.83 53062.61 88888.00 2019-03-16 05:24:36.405 075 15580.53 386.80 53062.55 88888.00 2019-03-16 05:24:36.905 075 15580.53 386.87 53062.49 88888.00 2019-03-16 05:24:37.405 075 15580.58 386.88 53062.53 88888.00 2019-03-16 05:24:37.905 075 15580.60 386.87 53062.54 88888.00 2019-03-16 05:24:38.405 075 15580.59 386.86 53062.52 88888.00 2019-03-16 05:24:38.905 075 15580.65 386.83 53062.54 88888.00 2019-03-16 05:24:39.405 075 15580.65 386.89 53062.61 88888.00 2019-03-16 05:24:39.905 075 15580.65 386.88 53062.62 88888.00 2019-03-16 05:24:40.405 075 15580.66 386.85 53062.63 88888.00 2019-03-16 05:24:40.905 075 15580.59 386.78 53062.61 88888.00 2019-03-16 05:24:41.405 075 15580.62 386.79 53062.61 88888.00 2019-03-16 05:24:41.905 075 15580.64 386.78 53062.55 88888.00 2019-03-16 05:24:42.405 075 15580.64 386.79 53062.65 88888.00 2019-03-16 05:24:42.905 075 15580.61 386.78 53062.64 88888.00 2019-03-16 05:24:43.405 075 15580.67 386.80 53062.59 88888.00 2019-03-16 05:24:43.905 075 15580.70 386.85 53062.54 88888.00 2019-03-16 05:24:44.405 075 15580.73 386.86 53062.59 88888.00 2019-03-16 05:24:44.905 075 15580.75 386.85 53062.60 88888.00 2019-03-16 05:24:45.405 075 15580.73 386.85 53062.63 88888.00 2019-03-16 05:24:45.905 075 15580.73 386.84 53062.61 88888.00 2019-03-16 05:24:46.405 075 15580.77 386.81 53062.57 88888.00 2019-03-16 05:24:46.905 075 15580.80 386.81 53062.68 88888.00 2019-03-16 05:24:47.405 075 15580.82 386.78 53062.65 88888.00 2019-03-16 05:24:47.905 075 15580.80 386.77 53062.62 88888.00 2019-03-16 05:24:48.405 075 15580.82 386.76 53062.60 88888.00 2019-03-16 05:24:48.905 075 15580.80 386.79 53062.60 88888.00 2019-03-16 05:24:49.405 075 15580.84 386.80 53062.62 88888.00 2019-03-16 05:24:49.905 075 15580.84 386.84 53062.64 88888.00 2019-03-16 05:24:50.405 075 15580.85 386.80 53062.62 88888.00 2019-03-16 05:24:50.905 075 15580.82 386.79 53062.48 88888.00 2019-03-16 05:24:51.905 075 15580.84 386.85 53062.59 88888.00 2019-03-16 05:24:52.405 075 15580.86 386.84 53062.60 88888.00 2019-03-16 05:24:52.905 075 15580.87 386.84 53062.60 88888.00 2019-03-16 05:24:53.405 075 15580.85 386.87 53062.63 88888.00 2019-03-16 05:24:53.905 075 15580.83 386.81 53062.61 88888.00 2019-03-16 05:24:54.405 075 15580.86 386.83 53062.65 88888.00 2019-03-16 05:24:55.405 075 15580.88 386.79 53062.65 88888.00 2019-03-16 05:24:55.905 075 15580.85 386.81 53062.68 88888.00 2019-03-16 05:24:56.405 075 15580.84 386.83 53062.72 88888.00 2019-03-16 05:24:56.905 075 15580.87 386.84 53062.67 88888.00 2019-03-16 05:24:57.405 075 15580.90 386.90 53062.69 88888.00 2019-03-16 05:24:57.905 075 15580.92 386.93 53062.68 88888.00 2019-03-16 05:24:58.405 075 15580.89 386.87 53062.69 88888.00 2019-03-16 05:24:58.905 075 15580.92 386.81 53062.74 88888.00 2019-03-16 05:24:59.405 075 15580.94 386.79 53062.77 88888.00 2019-03-16 05:24:59.905 075 15580.90 386.74 53062.73 88888.00 2019-03-16 05:25:00.405 075 15580.88 386.76 53062.75 88888.00 2019-03-16 05:25:00.905 075 15580.92 386.83 53062.80 88888.00 2019-03-16 05:25:01.405 075 15580.93 386.79 53062.80 88888.00 2019-03-16 05:25:01.905 075 15580.94 386.81 53062.79 88888.00 2019-03-16 05:25:02.405 075 15580.92 386.78 53062.77 88888.00 2019-03-16 05:25:02.905 075 15580.94 386.71 53062.75 88888.00 2019-03-16 05:25:03.405 075 15580.98 386.71 53062.75 88888.00 2019-03-16 05:25:03.905 075 15581.01 386.71 53062.78 88888.00 2019-03-16 05:25:04.405 075 15581.02 386.71 53062.79 88888.00 2019-03-16 05:25:05.405 075 15580.99 386.78 53062.79 88888.00 2019-03-16 05:25:05.905 075 15580.98 386.85 53062.79 88888.00 2019-03-16 05:25:06.405 075 15581.01 386.87 53062.84 88888.00 2019-03-16 05:25:06.905 075 15580.98 386.78 53062.86 88888.00 2019-03-16 05:25:07.405 075 15580.98 386.79 53062.86 88888.00 2019-03-16 05:25:07.905 075 15580.97 386.80 53062.86 88888.00 2019-03-16 05:25:08.405 075 15580.98 386.83 53062.88 88888.00 2019-03-16 05:25:08.905 075 15581.01 386.84 53062.91 88888.00 2019-03-16 05:25:09.405 075 15581.04 386.79 53062.94 88888.00 2019-03-16 05:25:09.905 075 15581.03 386.80 53062.97 88888.00 2019-03-16 05:25:10.405 075 15581.05 386.78 53062.98 88888.00 2019-03-16 05:25:10.905 075 15581.06 386.78 53062.88 88888.00 2019-03-16 05:25:11.405 075 15581.10 386.80 53062.92 88888.00 2019-03-16 05:25:11.905 075 15581.06 386.85 53062.98 88888.00 2019-03-16 05:25:12.405 075 15581.08 386.87 53063.04 88888.00 2019-03-16 05:25:12.905 075 15581.07 386.85 53063.04 88888.00 2019-03-16 05:25:13.405 075 15581.07 386.88 53063.02 88888.00 2019-03-16 05:25:13.905 075 15581.08 386.97 53063.02 88888.00 2019-03-16 05:25:14.405 075 15581.19 387.02 53063.05 88888.00 2019-03-16 05:25:14.905 075 15581.16 387.00 53063.05 88888.00 2019-03-16 05:25:15.405 075 15581.11 386.96 53063.03 88888.00 2019-03-16 05:25:15.905 075 15581.13 386.89 53063.07 88888.00 2019-03-16 05:25:16.405 075 15581.14 386.84 53063.07 88888.00 2019-03-16 05:25:16.905 075 15581.16 386.81 53063.03 88888.00 2019-03-16 05:25:17.405 075 15581.19 386.81 53063.02 88888.00 2019-03-16 05:25:17.905 075 15581.24 386.83 53063.02 88888.00 2019-03-16 05:25:18.405 075 15581.24 386.80 53063.09 88888.00 2019-03-16 05:25:18.905 075 15581.19 386.84 53063.17 88888.00 2019-03-16 05:25:19.405 075 15581.16 386.85 53063.11 88888.00 2019-03-16 05:25:19.905 075 15581.16 386.84 53063.08 88888.00 2019-03-16 05:25:20.405 075 15581.19 386.80 53063.08 88888.00 2019-03-16 05:25:20.905 075 15581.17 386.76 53063.06 88888.00 2019-03-16 05:25:21.405 075 15581.15 386.78 53063.10 88888.00 2019-03-16 05:25:21.905 075 15581.19 386.87 53063.08 88888.00 2019-03-16 05:25:22.405 075 15581.22 386.95 53063.18 88888.00 2019-03-16 05:25:22.905 075 15581.24 386.93 53063.19 88888.00 2019-03-16 05:25:23.405 075 15581.22 386.88 53063.17 88888.00 2019-03-16 05:25:23.905 075 15581.19 386.90 53063.19 88888.00 2019-03-16 05:25:24.405 075 15581.24 386.89 53063.18 88888.00 2019-03-16 05:25:24.905 075 15581.25 386.88 53063.19 88888.00 2019-03-16 05:25:25.405 075 15581.26 386.88 53063.25 88888.00 2019-03-16 05:25:25.905 075 15581.29 386.79 53063.21 88888.00 2019-03-16 05:25:26.405 075 15581.30 386.77 53063.18 88888.00 2019-03-16 05:25:26.905 075 15581.26 386.79 53063.19 88888.00 2019-03-16 05:25:27.405 075 15581.22 386.79 53063.21 88888.00 2019-03-16 05:25:27.905 075 15581.24 386.84 53063.19 88888.00 2019-03-16 05:25:28.405 075 15581.28 386.79 53063.18 88888.00 2019-03-16 05:25:28.905 075 15581.26 386.75 53063.19 88888.00 2019-03-16 05:25:29.405 075 15581.24 386.79 53063.24 88888.00 2019-03-16 05:25:29.905 075 15581.25 386.79 53063.27 88888.00 2019-03-16 05:25:30.405 075 15581.25 386.79 53063.28 88888.00 2019-03-16 05:25:30.905 075 15581.23 386.77 53063.27 88888.00 2019-03-16 05:25:31.405 075 15581.21 386.81 53063.27 88888.00 2019-03-16 05:25:31.905 075 15581.21 386.84 53063.30 88888.00 2019-03-16 05:25:32.405 075 15581.25 386.86 53063.28 88888.00 2019-03-16 05:25:32.905 075 15581.25 386.79 53063.28 88888.00 2019-03-16 05:25:33.405 075 15581.24 386.71 53063.26 88888.00 2019-03-16 05:25:33.905 075 15581.26 386.74 53063.30 88888.00 2019-03-16 05:25:34.405 075 15581.29 386.72 53063.26 88888.00 2019-03-16 05:25:34.905 075 15581.25 386.74 53063.22 88888.00 2019-03-16 05:25:35.405 075 15581.25 386.70 53063.26 88888.00 2019-03-16 05:25:35.905 075 15581.25 386.76 53063.32 88888.00 2019-03-16 05:25:36.905 075 15581.22 386.75 53063.38 88888.00 2019-03-16 05:25:37.405 075 15581.28 386.71 53063.34 88888.00 2019-03-16 05:25:37.905 075 15581.28 386.69 53063.37 88888.00 2019-03-16 05:25:38.405 075 15581.28 386.70 53063.45 88888.00 2019-03-16 05:25:38.905 075 15581.26 386.67 53063.44 88888.00 2019-03-16 05:25:39.405 075 15581.29 386.64 53063.41 88888.00 2019-03-16 05:25:39.905 075 15581.35 386.64 53063.38 88888.00 2019-03-16 05:25:40.405 075 15581.31 386.61 53063.40 88888.00 2019-03-16 05:25:40.905 075 15581.28 386.58 53063.42 88888.00 2019-03-16 05:25:41.405 075 15581.30 386.64 53063.44 88888.00 2019-03-16 05:25:41.905 075 15581.28 386.62 53063.41 88888.00 2019-03-16 05:25:42.405 075 15581.28 386.61 53063.42 88888.00 2019-03-16 05:25:42.905 075 15581.28 386.64 53063.44 88888.00 2019-03-16 05:25:43.405 075 15581.29 386.61 53063.45 88888.00 2019-03-16 05:25:43.905 075 15581.29 386.59 53063.47 88888.00 2019-03-16 05:25:44.405 075 15581.32 386.55 53063.47 88888.00 2019-03-16 05:25:44.905 075 15581.30 386.57 53063.44 88888.00 2019-03-16 05:25:45.405 075 15581.26 386.61 53063.48 88888.00 2019-03-16 05:25:45.905 075 15581.30 386.62 53063.46 88888.00 2019-03-16 05:25:46.405 075 15581.35 386.61 53063.41 88888.00 2019-03-16 05:25:46.905 075 15581.32 386.61 53063.44 88888.00 2019-03-16 05:25:47.405 075 15581.31 386.58 53063.47 88888.00 2019-03-16 05:25:47.905 075 15581.29 386.62 53063.51 88888.00 2019-03-16 05:25:48.405 075 15581.26 386.68 53063.43 88888.00 2019-03-16 05:25:48.905 075 15581.25 386.60 53063.41 88888.00 2019-03-16 05:25:49.405 075 15581.24 386.61 53063.46 88888.00 2019-03-16 05:25:49.905 075 15581.25 386.57 53063.44 88888.00 2019-03-16 05:25:50.405 075 15581.28 386.52 53063.40 88888.00 2019-03-16 05:25:50.905 075 15581.25 386.55 53063.46 88888.00 2019-03-16 05:25:51.405 075 15581.23 386.50 53063.50 88888.00 2019-03-16 05:25:51.905 075 15581.25 386.49 53063.45 88888.00 2019-03-16 05:25:52.405 075 15581.28 386.49 53063.46 88888.00 2019-03-16 05:25:52.905 075 15581.32 386.52 53063.45 88888.00 2019-03-16 05:25:53.405 075 15581.30 386.54 53063.45 88888.00 2019-03-16 05:25:53.905 075 15581.31 386.50 53063.46 88888.00 2019-03-16 05:25:54.405 075 15581.32 386.52 53063.46 88888.00 2019-03-16 05:25:54.905 075 15581.31 386.54 53063.43 88888.00 2019-03-16 05:25:55.405 075 15581.33 386.45 53063.39 88888.00 2019-03-16 05:25:55.905 075 15581.33 386.43 53063.31 88888.00 2019-03-16 05:25:56.405 075 15581.37 386.42 53063.34 88888.00 2019-03-16 05:25:56.905 075 15581.30 386.42 53063.40 88888.00 2019-03-16 05:25:57.405 075 15581.26 386.41 53063.44 88888.00 2019-03-16 05:25:57.905 075 15581.33 386.46 53063.43 88888.00 2019-03-16 05:25:58.405 075 15581.37 386.44 53063.44 88888.00 2019-03-16 05:25:58.905 075 15581.29 386.40 53063.38 88888.00 2019-03-16 05:25:59.405 075 15581.25 386.42 53063.42 88888.00 2019-03-16 05:25:59.905 075 15581.32 386.43 53063.44 88888.00 2019-03-16 05:26:00.405 075 15581.34 386.42 53063.41 88888.00 2019-03-16 05:26:00.905 075 15581.31 386.42 53063.42 88888.00 2019-03-16 05:26:01.405 075 15581.32 386.41 53063.44 88888.00 2019-03-16 05:26:01.905 075 15581.31 386.37 53063.43 88888.00 2019-03-16 05:26:02.405 075 15581.35 386.34 53063.49 88888.00 2019-03-16 05:26:02.905 075 15581.34 386.37 53063.47 88888.00 2019-03-16 05:26:03.405 075 15581.34 386.42 53063.42 88888.00 2019-03-16 05:26:03.905 075 15581.35 386.38 53063.39 88888.00 2019-03-16 05:26:04.905 075 15581.30 386.36 53063.47 88888.00 2019-03-16 05:26:05.405 075 15581.28 386.32 53063.44 88888.00 2019-03-16 05:26:05.905 075 15581.29 386.26 53063.41 88888.00 2019-03-16 05:26:06.405 075 15581.32 386.25 53063.40 88888.00 2019-03-16 05:26:06.905 075 15581.32 386.28 53063.38 88888.00 2019-03-16 05:26:07.405 075 15581.40 386.26 53063.41 88888.00 2019-03-16 05:26:08.405 075 15581.49 386.31 53063.44 88888.00 2019-03-16 05:26:08.905 075 15581.44 386.38 53063.45 88888.00 2019-03-16 05:26:09.405 075 15581.44 386.42 53063.50 88888.00 2019-03-16 05:26:09.905 075 15581.49 386.41 53063.52 88888.00 2019-03-16 05:26:10.405 075 15581.49 386.37 53063.52 88888.00 2019-03-16 05:26:10.905 075 15581.48 386.36 53063.48 88888.00 2019-03-16 05:26:11.405 075 15581.49 386.36 53063.44 88888.00 2019-03-16 05:26:11.905 075 15581.50 386.36 53063.48 88888.00 2019-03-16 05:26:12.405 075 15581.48 386.37 53063.47 88888.00 2019-03-16 05:26:12.905 075 15581.52 386.36 53063.50 88888.00 2019-03-16 05:26:13.405 075 15581.51 386.38 53063.50 88888.00 2019-03-16 05:26:13.905 075 15581.56 386.36 53063.50 88888.00 2019-03-16 05:26:14.405 075 15581.61 386.32 53063.47 88888.00 2019-03-16 05:26:14.905 075 15581.57 386.27 53063.44 88888.00 2019-03-16 05:26:15.405 075 15581.58 386.23 53063.47 88888.00 2019-03-16 05:26:15.905 075 15581.59 386.17 53063.49 88888.00 2019-03-16 05:26:16.405 075 15581.59 386.15 53063.44 88888.00 2019-03-16 05:26:16.905 075 15581.58 386.24 53063.43 88888.00 2019-03-16 05:26:17.405 075 15581.62 386.29 53063.39 88888.00 2019-03-16 05:26:17.905 075 15581.64 386.25 53063.35 88888.00 2019-03-16 05:26:18.405 075 15581.65 386.18 53063.34 88888.00 2019-03-16 05:26:18.905 075 15581.65 386.17 53063.40 88888.00 2019-03-16 05:26:19.405 075 15581.67 386.14 53063.42 88888.00 2019-03-16 05:26:19.905 075 15581.71 386.12 53063.41 88888.00 2019-03-16 05:26:20.405 075 15581.75 386.11 53063.46 88888.00 2019-03-16 05:26:20.905 075 15581.67 386.15 53063.46 88888.00 2019-03-16 05:26:21.405 075 15581.67 386.10 53063.43 88888.00 2019-03-16 05:26:21.905 075 15581.70 386.05 53063.44 88888.00 2019-03-16 05:26:22.405 075 15581.73 386.01 53063.45 88888.00 2019-03-16 05:26:22.905 075 15581.77 386.02 53063.47 88888.00 2019-03-16 05:26:23.405 075 15581.76 386.01 53063.42 88888.00 2019-03-16 05:26:23.905 075 15581.79 386.03 53063.42 88888.00 2019-03-16 05:26:24.405 075 15581.82 386.02 53063.45 88888.00 2019-03-16 05:26:24.905 075 15581.84 386.05 53063.47 88888.00 2019-03-16 05:26:25.405 075 15581.86 386.10 53063.45 88888.00 2019-03-16 05:26:25.905 075 15581.88 386.10 53063.45 88888.00 2019-03-16 05:26:26.405 075 15581.89 386.07 53063.45 88888.00 2019-03-16 05:26:26.905 075 15581.87 386.03 53063.45 88888.00 2019-03-16 05:26:27.405 075 15581.87 386.05 53063.44 88888.00 2019-03-16 05:26:27.905 075 15581.85 386.03 53063.46 88888.00 2019-03-16 05:26:28.405 075 15581.86 386.02 53063.51 88888.00 2019-03-16 05:26:28.905 075 15581.83 385.99 53063.51 88888.00 2019-03-16 05:26:29.405 075 15581.84 385.99 53063.46 88888.00 2019-03-16 05:26:29.905 075 15581.87 386.00 53063.43 88888.00 2019-03-16 05:26:30.405 075 15581.94 386.05 53063.38 88888.00 2019-03-16 05:26:30.905 075 15581.95 386.02 53063.37 88888.00 2019-03-16 05:26:31.405 075 15581.96 385.98 53063.40 88888.00 2019-03-16 05:26:31.905 075 15581.96 385.98 53063.44 88888.00 2019-03-16 05:26:32.405 075 15581.94 385.98 53063.42 88888.00 2019-03-16 05:26:32.905 075 15581.98 385.95 53063.42 88888.00 2019-03-16 05:26:33.405 075 15582.00 385.98 53063.48 88888.00 2019-03-16 05:26:33.905 075 15582.01 385.94 53063.42 88888.00 2019-03-16 05:26:34.405 075 15581.98 385.93 53063.44 88888.00 2019-03-16 05:26:34.905 075 15582.03 385.95 53063.45 88888.00 2019-03-16 05:26:35.405 075 15582.05 385.95 53063.45 88888.00 2019-03-16 05:26:35.905 075 15582.07 385.93 53063.45 88888.00 2019-03-16 05:26:36.405 075 15582.06 385.95 53063.46 88888.00 2019-03-16 05:26:36.905 075 15582.11 385.95 53063.46 88888.00 2019-03-16 05:26:37.405 075 15582.13 385.93 53063.44 88888.00 2019-03-16 05:26:37.905 075 15582.13 385.91 53063.48 88888.00 2019-03-16 05:26:38.405 075 15582.16 385.93 53063.54 88888.00 2019-03-16 05:26:38.905 075 15582.16 385.95 53063.50 88888.00 2019-03-16 05:26:39.405 075 15582.22 385.92 53063.47 88888.00 2019-03-16 05:26:39.905 075 15582.22 385.91 53063.45 88888.00 2019-03-16 05:26:40.405 075 15582.23 385.93 53063.42 88888.00 2019-03-16 05:26:40.905 075 15582.24 385.93 53063.44 88888.00 2019-03-16 05:26:41.405 075 15582.19 385.95 53063.48 88888.00 2019-03-16 05:26:41.905 075 15582.16 386.00 53063.52 88888.00 2019-03-16 05:26:42.405 075 15582.20 386.06 53063.48 88888.00 2019-03-16 05:26:42.905 075 15582.23 386.02 53063.46 88888.00 2019-03-16 05:26:43.405 075 15582.23 386.00 53063.42 88888.00 2019-03-16 05:26:43.905 075 15582.23 385.97 53063.46 88888.00 2019-03-16 05:26:44.405 075 15582.21 385.93 53063.44 88888.00 2019-03-16 05:26:44.905 075 15582.23 385.92 53063.44 88888.00 2019-03-16 05:26:45.405 075 15582.28 385.92 53063.48 88888.00 2019-03-16 05:26:45.905 075 15582.28 385.93 53063.50 88888.00 2019-03-16 05:26:46.405 075 15582.31 385.94 53063.52 88888.00 2019-03-16 05:26:46.905 075 15582.31 385.99 53063.59 88888.00 2019-03-16 05:26:47.405 075 15582.28 385.98 53063.59 88888.00 2019-03-16 05:26:47.905 075 15582.29 385.95 53063.60 88888.00 2019-03-16 05:26:48.405 075 15582.30 385.98 53063.56 88888.00 2019-03-16 05:26:48.905 075 15582.33 385.95 53063.55 88888.00 2019-03-16 05:26:49.405 075 15582.38 385.98 53063.54 88888.00 2019-03-16 05:26:49.905 075 15582.36 386.01 53063.58 88888.00 2019-03-16 05:26:50.405 075 15582.34 386.06 53063.61 88888.00 2019-03-16 05:26:50.905 075 15582.38 386.05 53063.59 88888.00 2019-03-16 05:26:51.405 075 15582.33 386.09 53063.63 88888.00 2019-03-16 05:26:51.905 075 15582.38 386.10 53063.66 88888.00 2019-03-16 05:26:52.405 075 15582.46 386.08 53063.61 88888.00 2019-03-16 05:26:52.905 075 15582.41 386.14 53063.58 88888.00 2019-03-16 05:26:53.405 075 15582.41 386.09 53063.56 88888.00 2019-03-16 05:26:53.905 075 15582.40 386.07 53063.54 88888.00 2019-03-16 05:26:54.405 075 15582.41 386.08 53063.48 88888.00 2019-03-16 05:26:54.905 075 15582.45 386.15 53063.54 88888.00 2019-03-16 05:26:55.405 075 15582.41 386.19 53063.54 88888.00 2019-03-16 05:26:55.905 075 15582.38 386.15 53063.54 88888.00 2019-03-16 05:26:56.405 075 15582.41 386.12 53063.53 88888.00 2019-03-16 05:26:56.905 075 15582.42 386.16 53063.52 88888.00 2019-03-16 05:26:57.405 075 15582.45 386.25 53063.53 88888.00 2019-03-16 05:26:57.905 075 15582.43 386.18 53063.52 88888.00 2019-03-16 05:26:58.405 075 15582.41 386.17 53063.46 88888.00 2019-03-16 05:26:58.905 075 15582.45 386.18 53063.52 88888.00 2019-03-16 05:26:59.405 075 15582.42 386.23 53063.50 88888.00 2019-03-16 05:26:59.905 075 15582.40 386.23 53063.55 88888.00 2019-03-16 05:27:00.405 075 15582.41 386.23 53063.59 88888.00 2019-03-16 05:27:00.905 075 15582.45 386.25 53063.63 88888.00 2019-03-16 05:27:01.405 075 15582.41 386.26 53063.61 88888.00 2019-03-16 05:27:01.905 075 15582.42 386.28 53063.55 88888.00 2019-03-16 05:27:02.405 075 15582.42 386.31 53063.59 88888.00 2019-03-16 05:27:02.905 075 15582.45 386.27 53063.63 88888.00 2019-03-16 05:27:03.405 075 15582.46 386.33 53063.66 88888.00 2019-03-16 05:27:03.905 075 15582.46 386.35 53063.62 88888.00 2019-03-16 05:27:04.405 075 15582.48 386.33 53063.60 88888.00 2019-03-16 05:27:04.905 075 15582.48 386.33 53063.61 88888.00 2019-03-16 05:27:05.405 075 15582.49 386.35 53063.66 88888.00 2019-03-16 05:27:05.905 075 15582.51 386.36 53063.68 88888.00 2019-03-16 05:27:06.405 075 15582.49 386.37 53063.73 88888.00 2019-03-16 05:27:06.905 075 15582.52 386.41 53063.79 88888.00 2019-03-16 05:27:07.405 075 15582.50 386.42 53063.79 88888.00 2019-03-16 05:27:07.905 075 15582.50 386.40 53063.75 88888.00 2019-03-16 05:27:08.405 075 15582.50 386.44 53063.74 88888.00 2019-03-16 05:27:08.905 075 15582.47 386.46 53063.78 88888.00 2019-03-16 05:27:09.405 075 15582.47 386.49 53063.80 88888.00 2019-03-16 05:27:09.905 075 15582.50 386.49 53063.78 88888.00 2019-03-16 05:27:10.405 075 15582.48 386.50 53063.73 88888.00 2019-03-16 05:27:10.905 075 15582.50 386.51 53063.74 88888.00 2019-03-16 05:27:11.405 075 15582.58 386.51 53063.76 88888.00 2019-03-16 05:27:11.905 075 15582.54 386.46 53063.84 88888.00 2019-03-16 05:27:12.405 075 15582.55 386.48 53063.85 88888.00 2019-03-16 05:27:12.905 075 15582.56 386.51 53063.79 88888.00 2019-03-16 05:27:13.405 075 15582.57 386.54 53063.78 88888.00 2019-03-16 05:27:13.905 075 15582.52 386.59 53063.79 88888.00 2019-03-16 05:27:14.405 075 15582.54 386.62 53063.80 88888.00 2019-03-16 05:27:14.905 075 15582.54 386.62 53063.83 88888.00 2019-03-16 05:27:15.405 075 15582.55 386.61 53063.82 88888.00 2019-03-16 05:27:15.905 075 15582.57 386.62 53063.79 88888.00 2019-03-16 05:27:16.405 075 15582.56 386.66 53063.74 88888.00 2019-03-16 05:27:16.905 075 15582.58 386.69 53063.81 88888.00 2019-03-16 05:27:17.405 075 15582.59 386.67 53063.82 88888.00 2019-03-16 05:27:17.905 075 15582.59 386.69 53063.82 88888.00 2019-03-16 05:27:18.405 075 15582.58 386.67 53063.70 88888.00 2019-03-16 05:27:18.905 075 15582.58 386.63 53063.69 88888.00 2019-03-16 05:27:19.405 075 15582.60 386.63 53063.78 88888.00 2019-03-16 05:27:19.905 075 15582.64 386.74 53063.85 88888.00 2019-03-16 05:27:20.405 075 15582.67 386.76 53063.87 88888.00 2019-03-16 05:27:21.405 075 15582.64 386.77 53063.81 88888.00 2019-03-16 05:27:21.905 075 15582.67 386.75 53063.80 88888.00 2019-03-16 05:27:22.405 075 15582.65 386.74 53063.82 88888.00 2019-03-16 05:27:22.905 075 15582.68 386.78 53063.84 88888.00 2019-03-16 05:27:23.405 075 15582.73 386.78 53063.87 88888.00 2019-03-16 05:27:23.905 075 15582.72 386.85 53063.92 88888.00 2019-03-16 05:27:24.405 075 15582.72 386.87 53063.89 88888.00 2019-03-16 05:27:24.905 075 15582.75 386.89 53063.87 88888.00 2019-03-16 05:27:25.405 075 15582.76 386.88 53063.86 88888.00 2019-03-16 05:27:25.905 075 15582.77 386.87 53063.87 88888.00 2019-03-16 05:27:26.405 075 15582.78 386.87 53063.86 88888.00 2019-03-16 05:27:26.905 075 15582.77 386.86 53063.87 88888.00 2019-03-16 05:27:27.405 075 15582.76 386.89 53063.89 88888.00 2019-03-16 05:27:27.905 075 15582.74 386.92 53063.89 88888.00 2019-03-16 05:27:28.405 075 15582.73 386.89 53063.87 88888.00 2019-03-16 05:27:28.905 075 15582.82 386.94 53063.87 88888.00 2019-03-16 05:27:29.405 075 15582.86 386.97 53063.88 88888.00 2019-03-16 05:27:29.905 075 15582.87 387.06 53063.87 88888.00 2019-03-16 05:27:30.405 075 15582.79 387.09 53063.87 88888.00 2019-03-16 05:27:30.905 075 15582.84 387.07 53063.90 88888.00 2019-03-16 05:27:31.405 075 15582.85 387.06 53063.95 88888.00 2019-03-16 05:27:31.905 075 15582.84 387.04 53064.00 88888.00 2019-03-16 05:27:32.405 075 15582.83 387.04 53063.96 88888.00 2019-03-16 05:27:32.905 075 15582.82 387.05 53063.94 88888.00 2019-03-16 05:27:33.405 075 15582.84 387.06 53063.92 88888.00 2019-03-16 05:27:33.905 075 15582.85 387.06 53063.89 88888.00 2019-03-16 05:27:34.405 075 15582.87 387.13 53063.92 88888.00 2019-03-16 05:27:34.905 075 15582.87 387.21 53063.89 88888.00 2019-03-16 05:27:35.405 075 15582.86 387.21 53063.88 88888.00 2019-03-16 05:27:35.905 075 15582.90 387.16 53063.89 88888.00 2019-03-16 05:27:36.405 075 15582.96 387.13 53063.92 88888.00 2019-03-16 05:27:36.905 075 15582.99 387.15 53063.94 88888.00 2019-03-16 05:27:37.405 075 15582.96 387.24 53063.94 88888.00 2019-03-16 05:27:37.905 075 15582.96 387.29 53064.01 88888.00 2019-03-16 05:27:38.405 075 15582.97 387.23 53063.93 88888.00 2019-03-16 05:27:38.905 075 15583.00 387.21 53063.89 88888.00 2019-03-16 05:27:39.405 075 15583.03 387.19 53063.88 88888.00 2019-03-16 05:27:39.905 075 15583.07 387.22 53063.89 88888.00 2019-03-16 05:27:40.405 075 15583.13 387.22 53063.90 88888.00 2019-03-16 05:27:40.905 075 15583.12 387.24 53063.92 88888.00 2019-03-16 05:27:41.405 075 15583.04 387.26 53063.88 88888.00 2019-03-16 05:27:41.905 075 15583.03 387.26 53063.92 88888.00 2019-03-16 05:27:42.405 075 15583.07 387.26 53063.94 88888.00 2019-03-16 05:27:42.905 075 15583.03 387.29 53063.92 88888.00 2019-03-16 05:27:43.405 075 15583.04 387.31 53063.90 88888.00 2019-03-16 05:27:43.905 075 15583.10 387.23 53063.90 88888.00 2019-03-16 05:27:44.405 075 15583.13 387.23 53063.88 88888.00 2019-03-16 05:27:44.905 075 15583.18 387.28 53063.86 88888.00 2019-03-16 05:27:45.405 075 15583.18 387.29 53063.85 88888.00 2019-03-16 05:27:45.905 075 15583.19 387.31 53063.88 88888.00 2019-03-16 05:27:46.405 075 15583.22 387.29 53063.90 88888.00 2019-03-16 05:27:46.905 075 15583.22 387.30 53063.92 88888.00 2019-03-16 05:27:47.405 075 15583.21 387.28 53063.87 88888.00 2019-03-16 05:27:47.905 075 15583.25 387.28 53063.91 88888.00 2019-03-16 05:27:48.405 075 15583.24 387.29 53063.86 88888.00 2019-03-16 05:27:48.905 075 15583.23 387.31 53063.85 88888.00 2019-03-16 05:27:49.405 075 15583.25 387.31 53063.92 88888.00 2019-03-16 05:27:49.905 075 15583.24 387.32 53063.94 88888.00 2019-03-16 05:27:50.405 075 15583.24 387.33 53063.93 88888.00 2019-03-16 05:27:50.905 075 15583.31 387.39 53063.93 88888.00 2019-03-16 05:27:51.405 075 15583.34 387.40 53063.91 88888.00 2019-03-16 05:27:51.905 075 15583.34 387.30 53063.90 88888.00 2019-03-16 05:27:52.905 075 15583.36 387.35 53063.76 88888.00 2019-03-16 05:27:53.405 075 15583.37 387.31 53063.79 88888.00 2019-03-16 05:27:53.905 075 15583.41 387.29 53063.81 88888.00 2019-03-16 05:27:54.405 075 15583.41 387.36 53063.86 88888.00 2019-03-16 05:27:54.905 075 15583.40 387.35 53063.85 88888.00 2019-03-16 05:27:55.405 075 15583.42 387.38 53063.84 88888.00 2019-03-16 05:27:55.905 075 15583.45 387.45 53063.84 88888.00 2019-03-16 05:27:56.405 075 15583.49 387.45 53063.87 88888.00 2019-03-16 05:27:56.905 075 15583.48 387.38 53063.89 88888.00 2019-03-16 05:27:57.405 075 15583.47 387.36 53063.88 88888.00 2019-03-16 05:27:57.905 075 15583.49 387.37 53063.89 88888.00 2019-03-16 05:27:58.405 075 15583.48 387.43 53063.94 88888.00 2019-03-16 05:27:58.905 075 15583.49 387.36 53063.88 88888.00 2019-03-16 05:27:59.405 075 15583.47 387.38 53063.82 88888.00 2019-03-16 05:27:59.905 075 15583.47 387.43 53063.84 88888.00 2019-03-16 05:28:00.405 075 15583.47 387.48 53063.84 88888.00 2019-03-16 05:28:00.905 075 15583.46 387.45 53063.82 88888.00 2019-03-16 05:28:01.405 075 15583.46 387.45 53063.83 88888.00 2019-03-16 05:28:01.905 075 15583.49 387.39 53063.82 88888.00 2019-03-16 05:28:02.405 075 15583.50 387.38 53063.85 88888.00 2019-03-16 05:28:02.905 075 15583.45 387.44 53063.82 88888.00 2019-03-16 05:28:03.405 075 15583.46 387.48 53063.86 88888.00 2019-03-16 05:28:03.905 075 15583.45 387.52 53063.86 88888.00 2019-03-16 05:28:04.405 075 15583.41 387.40 53063.82 88888.00 2019-03-16 05:28:04.905 075 15583.42 387.37 53063.76 88888.00 2019-03-16 05:28:05.405 075 15583.43 387.38 53063.80 88888.00 2019-03-16 05:28:05.905 075 15583.46 387.35 53063.80 88888.00 2019-03-16 05:28:06.405 075 15583.45 387.37 53063.79 88888.00 2019-03-16 05:28:06.905 075 15583.42 387.36 53063.80 88888.00 2019-03-16 05:28:07.405 075 15583.39 387.39 53063.78 88888.00 2019-03-16 05:28:07.905 075 15583.37 387.45 53063.79 88888.00 2019-03-16 05:28:08.405 075 15583.38 387.43 53063.80 88888.00 2019-03-16 05:28:08.905 075 15583.39 387.43 53063.78 88888.00 2019-03-16 05:28:09.405 075 15583.38 387.44 53063.73 88888.00 2019-03-16 05:28:09.905 075 15583.36 387.44 53063.76 88888.00 2019-03-16 05:28:10.405 075 15583.37 387.46 53063.73 88888.00 2019-03-16 05:28:10.905 075 15583.39 387.46 53063.70 88888.00 2019-03-16 05:28:11.405 075 15583.41 387.38 53063.67 88888.00 2019-03-16 05:28:11.905 075 15583.41 387.44 53063.71 88888.00 2019-03-16 05:28:12.405 075 15583.39 387.50 53063.69 88888.00 2019-03-16 05:28:12.905 075 15583.47 387.53 53063.67 88888.00 2019-03-16 05:28:13.405 075 15583.47 387.53 53063.66 88888.00 2019-03-16 05:28:13.905 075 15583.43 387.54 53063.70 88888.00 2019-03-16 05:28:14.405 075 15583.48 387.49 53063.74 88888.00 2019-03-16 05:28:14.905 075 15583.50 387.47 53063.76 88888.00 2019-03-16 05:28:15.405 075 15583.50 387.50 53063.82 88888.00 2019-03-16 05:28:15.905 075 15583.51 387.55 53063.76 88888.00 2019-03-16 05:28:16.405 075 15583.47 387.49 53063.75 88888.00 2019-03-16 05:28:16.905 075 15583.51 387.45 53063.80 88888.00 2019-03-16 05:28:17.405 075 15583.59 387.41 53063.82 88888.00 2019-03-16 05:28:17.905 075 15583.65 387.46 53063.80 88888.00 2019-03-16 05:28:18.405 075 15583.61 387.50 53063.79 88888.00 2019-03-16 05:28:18.905 075 15583.59 387.56 53063.71 88888.00 2019-03-16 05:28:19.405 075 15583.63 387.61 53063.70 88888.00 2019-03-16 05:28:19.905 075 15583.61 387.59 53063.68 88888.00 2019-03-16 05:28:20.405 075 15583.60 387.53 53063.64 88888.00 2019-03-16 05:28:20.905 075 15583.59 387.52 53063.66 88888.00 2019-03-16 05:28:21.405 075 15583.56 387.54 53063.68 88888.00 2019-03-16 05:28:21.905 075 15583.54 387.56 53063.70 88888.00 2019-03-16 05:28:22.405 075 15583.58 387.52 53063.66 88888.00 2019-03-16 05:28:22.905 075 15583.56 387.56 53063.63 88888.00 2019-03-16 05:28:23.405 075 15583.55 387.52 53063.64 88888.00 2019-03-16 05:28:23.905 075 15583.59 387.53 53063.63 88888.00 2019-03-16 05:28:24.405 075 15583.60 387.55 53063.61 88888.00 2019-03-16 05:28:24.905 075 15583.64 387.53 53063.61 88888.00 2019-03-16 05:28:25.405 075 15583.63 387.50 53063.64 88888.00 2019-03-16 05:28:25.905 075 15583.58 387.50 53063.61 88888.00 2019-03-16 05:28:26.405 075 15583.54 387.53 53063.61 88888.00 2019-03-16 05:28:26.905 075 15583.59 387.56 53063.56 88888.00 2019-03-16 05:28:27.405 075 15583.59 387.57 53063.54 88888.00 2019-03-16 05:28:27.905 075 15583.59 387.58 53063.56 88888.00 2019-03-16 05:28:28.405 075 15583.59 387.56 53063.61 88888.00 2019-03-16 05:28:28.905 075 15583.59 387.55 53063.59 88888.00 2019-03-16 05:28:29.405 075 15583.58 387.55 53063.58 88888.00 2019-03-16 05:28:29.905 075 15583.58 387.56 53063.59 88888.00 2019-03-16 05:28:30.405 075 15583.57 387.59 53063.59 88888.00 2019-03-16 05:28:30.905 075 15583.57 387.56 53063.61 88888.00 2019-03-16 05:28:31.405 075 15583.58 387.59 53063.53 88888.00 2019-03-16 05:28:31.905 075 15583.57 387.63 53063.52 88888.00 2019-03-16 05:28:32.405 075 15583.57 387.64 53063.53 88888.00 2019-03-16 05:28:32.905 075 15583.56 387.63 53063.52 88888.00 2019-03-16 05:28:33.405 075 15583.59 387.64 53063.53 88888.00 2019-03-16 05:28:34.405 075 15583.56 387.72 53063.49 88888.00 2019-03-16 05:28:34.905 075 15583.51 387.78 53063.55 88888.00 2019-03-16 05:28:35.405 075 15583.50 387.74 53063.53 88888.00 2019-03-16 05:28:35.905 075 15583.52 387.80 53063.51 88888.00 2019-03-16 05:28:36.405 075 15583.57 387.75 53063.43 88888.00 2019-03-16 05:28:36.905 075 15583.59 387.75 53063.47 88888.00 2019-03-16 05:28:37.405 075 15583.58 387.72 53063.49 88888.00 2019-03-16 05:28:37.905 075 15583.59 387.70 53063.50 88888.00 2019-03-16 05:28:38.405 075 15583.57 387.70 53063.50 88888.00 2019-03-16 05:28:38.905 075 15583.55 387.70 53063.44 88888.00 2019-03-16 05:28:39.405 075 15583.51 387.70 53063.38 88888.00 2019-03-16 05:28:39.905 075 15583.50 387.73 53063.37 88888.00 2019-03-16 05:28:40.405 075 15583.48 387.76 53063.34 88888.00 2019-03-16 05:28:40.905 075 15583.51 387.73 53063.39 88888.00 2019-03-16 05:28:41.405 075 15583.56 387.76 53063.50 88888.00 2019-03-16 05:28:41.905 075 15583.58 387.80 53063.52 88888.00 2019-03-16 05:28:42.405 075 15583.56 387.81 53063.54 88888.00 2019-03-16 05:28:42.905 075 15583.57 387.78 53063.47 88888.00 2019-03-16 05:28:43.405 075 15583.59 387.78 53063.44 88888.00 2019-03-16 05:28:43.905 075 15583.58 387.83 53063.46 88888.00 2019-03-16 05:28:44.405 075 15583.51 387.89 53063.49 88888.00 2019-03-16 05:28:44.905 075 15583.48 387.88 53063.42 88888.00 2019-03-16 05:28:45.405 075 15583.47 387.90 53063.37 88888.00 2019-03-16 05:28:45.905 075 15583.50 387.91 53063.34 88888.00 2019-03-16 05:28:46.405 075 15583.49 387.92 53063.37 88888.00 2019-03-16 05:28:46.905 075 15583.51 387.96 53063.43 88888.00 2019-03-16 05:28:47.405 075 15583.50 387.97 53063.44 88888.00 2019-03-16 05:28:47.905 075 15583.52 387.98 53063.40 88888.00 2019-03-16 05:28:48.405 075 15583.48 388.00 53063.39 88888.00 2019-03-16 05:28:48.905 075 15583.49 388.01 53063.37 88888.00 2019-03-16 05:28:49.406 075 15583.50 388.04 53063.40 88888.00 2019-03-16 05:28:49.906 075 15583.49 388.07 53063.39 88888.00 2019-03-16 05:28:50.406 075 15583.48 388.08 53063.38 88888.00 2019-03-16 05:28:50.906 075 15583.50 388.13 53063.35 88888.00 2019-03-16 05:28:51.406 075 15583.50 388.10 53063.28 88888.00 2019-03-16 05:28:51.906 075 15583.54 388.10 53063.27 88888.00 2019-03-16 05:28:52.406 075 15583.58 388.08 53063.28 88888.00 2019-03-16 05:28:52.906 075 15583.58 388.10 53063.28 88888.00 2019-03-16 05:28:53.406 075 15583.56 388.19 53063.28 88888.00 2019-03-16 05:28:53.906 075 15583.57 388.23 53063.24 88888.00 2019-03-16 05:28:54.406 075 15583.56 388.16 53063.28 88888.00 2019-03-16 05:28:54.906 075 15583.58 388.14 53063.33 88888.00 2019-03-16 05:28:55.406 075 15583.59 388.15 53063.35 88888.00 2019-03-16 05:28:55.906 075 15583.61 388.15 53063.37 88888.00 2019-03-16 05:28:56.406 075 15583.59 388.15 53063.34 88888.00 2019-03-16 05:28:56.906 075 15583.57 388.18 53063.32 88888.00 2019-03-16 05:28:57.406 075 15583.61 388.17 53063.30 88888.00 2019-03-16 05:28:57.906 075 15583.63 388.15 53063.29 88888.00 2019-03-16 05:28:58.406 075 15583.60 388.21 53063.27 88888.00 2019-03-16 05:28:58.906 075 15583.58 388.21 53063.23 88888.00 2019-03-16 05:28:59.406 075 15583.60 388.18 53063.19 88888.00 2019-03-16 05:28:59.906 075 15583.60 388.22 53063.14 88888.00 2019-03-16 05:29:00.406 075 15583.65 388.19 53063.13 88888.00 2019-03-16 05:29:00.906 075 15583.67 388.22 53063.18 88888.00 2019-03-16 05:29:01.406 075 15583.66 388.22 53063.25 88888.00 2019-03-16 05:29:01.906 075 15583.63 388.18 53063.25 88888.00 2019-03-16 05:29:02.406 075 15583.61 388.21 53063.27 88888.00 2019-03-16 05:29:02.906 075 15583.58 388.22 53063.27 88888.00 2019-03-16 05:29:03.406 075 15583.60 388.24 53063.26 88888.00 2019-03-16 05:29:03.906 075 15583.58 388.32 53063.23 88888.00 2019-03-16 05:29:04.406 075 15583.64 388.36 53063.27 88888.00 2019-03-16 05:29:04.906 075 15583.60 388.37 53063.28 88888.00 2019-03-16 05:29:05.906 075 15583.63 388.33 53063.25 88888.00 2019-03-16 05:29:06.406 075 15583.60 388.31 53063.25 88888.00 2019-03-16 05:29:06.906 075 15583.59 388.26 53063.23 88888.00 2019-03-16 05:29:07.406 075 15583.63 388.31 53063.24 88888.00 2019-03-16 05:29:07.906 075 15583.66 388.32 53063.24 88888.00 2019-03-16 05:29:08.406 075 15583.61 388.33 53063.20 88888.00 2019-03-16 05:29:08.906 075 15583.63 388.31 53063.14 88888.00 2019-03-16 05:29:09.406 075 15583.61 388.32 53063.10 88888.00 2019-03-16 05:29:09.906 075 15583.60 388.41 53063.21 88888.00 2019-03-16 05:29:10.406 075 15583.60 388.40 53063.25 88888.00 2019-03-16 05:29:10.906 075 15583.63 388.36 53063.24 88888.00 2019-03-16 05:29:11.406 075 15583.66 388.37 53063.20 88888.00 2019-03-16 05:29:11.906 075 15583.69 388.39 53063.19 88888.00 2019-03-16 05:29:12.406 075 15583.64 388.42 53063.24 88888.00 2019-03-16 05:29:12.906 075 15583.63 388.40 53063.23 88888.00 2019-03-16 05:29:13.406 075 15583.67 388.48 53063.21 88888.00 2019-03-16 05:29:13.906 075 15583.63 388.52 53063.21 88888.00 2019-03-16 05:29:14.406 075 15583.60 388.50 53063.20 88888.00 2019-03-16 05:29:14.906 075 15583.60 388.49 53063.18 88888.00 2019-03-16 05:29:15.406 075 15583.59 388.53 53063.22 88888.00 2019-03-16 05:29:15.906 075 15583.63 388.52 53063.25 88888.00 2019-03-16 05:29:16.406 075 15583.64 388.51 53063.23 88888.00 2019-03-16 05:29:16.906 075 15583.59 388.52 53063.21 88888.00 2019-03-16 05:29:17.406 075 15583.57 388.53 53063.20 88888.00 2019-03-16 05:29:17.906 075 15583.57 388.53 53063.18 88888.00 2019-03-16 05:29:18.406 075 15583.57 388.57 53063.17 88888.00 2019-03-16 05:29:18.906 075 15583.55 388.60 53063.13 88888.00 2019-03-16 05:29:19.406 075 15583.57 388.58 53063.14 88888.00 2019-03-16 05:29:19.906 075 15583.57 388.57 53063.17 88888.00 2019-03-16 05:29:20.406 075 15583.55 388.62 53063.15 88888.00 2019-03-16 05:29:20.906 075 15583.60 388.66 53063.17 88888.00 2019-03-16 05:29:21.406 075 15583.61 388.67 53063.15 88888.00 2019-03-16 05:29:21.906 075 15583.61 388.68 53063.09 88888.00 2019-03-16 05:29:22.406 075 15583.60 388.67 53063.05 88888.00 2019-03-16 05:29:22.906 075 15583.61 388.70 53063.08 88888.00 2019-03-16 05:29:23.406 075 15583.61 388.74 53063.08 88888.00 2019-03-16 05:29:23.906 075 15583.63 388.73 53063.09 88888.00 2019-03-16 05:29:24.406 075 15583.59 388.74 53063.19 88888.00 2019-03-16 05:29:24.906 075 15583.59 388.77 53063.17 88888.00 2019-03-16 05:29:25.406 075 15583.67 388.76 53063.14 88888.00 2019-03-16 05:29:25.906 075 15583.61 388.74 53063.11 88888.00 2019-03-16 05:29:26.406 075 15583.66 388.69 53063.06 88888.00 2019-03-16 05:29:26.906 075 15583.70 388.73 53063.03 88888.00 2019-03-16 05:29:27.406 075 15583.68 388.73 53063.09 88888.00 2019-03-16 05:29:27.906 075 15583.69 388.76 53063.09 88888.00 2019-03-16 05:29:28.406 075 15583.69 388.75 53063.10 88888.00 2019-03-16 05:29:28.906 075 15583.75 388.74 53063.07 88888.00 2019-03-16 05:29:29.406 075 15583.78 388.73 53063.01 88888.00 2019-03-16 05:29:29.906 075 15583.82 388.76 53063.02 88888.00 2019-03-16 05:29:30.406 075 15583.73 388.82 53063.07 88888.00 2019-03-16 05:29:30.906 075 15583.72 388.87 53063.14 88888.00 2019-03-16 05:29:31.406 075 15583.73 388.87 53063.15 88888.00 2019-03-16 05:29:31.906 075 15583.74 388.82 53063.10 88888.00 2019-03-16 05:29:32.406 075 15583.76 388.73 53063.10 88888.00 2019-03-16 05:29:32.906 075 15583.77 388.75 53063.12 88888.00 2019-03-16 05:29:33.906 075 15583.77 388.83 53063.09 88888.00 2019-03-16 05:29:34.406 075 15583.77 388.82 53063.10 88888.00 2019-03-16 05:29:34.906 075 15583.74 388.78 53063.14 88888.00 2019-03-16 05:29:35.406 075 15583.76 388.82 53063.14 88888.00 2019-03-16 05:29:35.906 075 15583.81 388.84 53063.14 88888.00 2019-03-16 05:29:36.406 075 15583.83 388.85 53063.12 88888.00 2019-03-16 05:29:37.406 075 15583.78 388.90 53063.13 88888.00 2019-03-16 05:29:37.906 075 15583.76 388.84 53063.15 88888.00 2019-03-16 05:29:38.406 075 15583.76 388.84 53063.15 88888.00 2019-03-16 05:29:38.906 075 15583.81 388.83 53063.19 88888.00 2019-03-16 05:29:39.406 075 15583.78 388.85 53063.20 88888.00 2019-03-16 05:29:39.906 075 15583.84 388.86 53063.17 88888.00 2019-03-16 05:29:40.406 075 15583.84 388.83 53063.15 88888.00 2019-03-16 05:29:40.906 075 15583.85 388.82 53063.19 88888.00 2019-03-16 05:29:41.406 075 15583.86 388.79 53063.15 88888.00 2019-03-16 05:29:41.906 075 15583.86 388.84 53063.18 88888.00 2019-03-16 05:29:42.406 075 15583.87 388.87 53063.22 88888.00 2019-03-16 05:29:42.906 075 15583.91 388.92 53063.18 88888.00 2019-03-16 05:29:43.406 075 15583.92 388.95 53063.18 88888.00 2019-03-16 05:29:43.906 075 15583.88 388.95 53063.19 88888.00 2019-03-16 05:29:44.406 075 15583.90 388.95 53063.21 88888.00 2019-03-16 05:29:44.906 075 15583.94 388.92 53063.24 88888.00 2019-03-16 05:29:45.406 075 15583.94 388.92 53063.26 88888.00 2019-03-16 05:29:45.906 075 15583.95 388.92 53063.26 88888.00 2019-03-16 05:29:46.406 075 15583.94 388.96 53063.25 88888.00 2019-03-16 05:29:46.906 075 15583.96 388.95 53063.22 88888.00 2019-03-16 05:29:47.406 075 15584.04 388.92 53063.21 88888.00 2019-03-16 05:29:47.906 075 15584.04 388.96 53063.21 88888.00 2019-03-16 05:29:48.406 075 15584.05 388.99 53063.21 88888.00 2019-03-16 05:29:48.906 075 15584.08 389.03 53063.22 88888.00 2019-03-16 05:29:49.406 075 15584.06 389.01 53063.19 88888.00 2019-03-16 05:29:49.906 075 15584.08 389.02 53063.15 88888.00 2019-03-16 05:29:50.406 075 15584.12 389.03 53063.18 88888.00 2019-03-16 05:29:50.906 075 15584.17 389.05 53063.20 88888.00 2019-03-16 05:29:51.406 075 15584.19 389.14 53063.24 88888.00 2019-03-16 05:29:51.906 075 15584.19 389.17 53063.27 88888.00 2019-03-16 05:29:52.406 075 15584.17 389.20 53063.31 88888.00 2019-03-16 05:29:52.906 075 15584.19 389.30 53063.31 88888.00 2019-03-16 05:29:53.406 075 15584.20 389.25 53063.28 88888.00 2019-03-16 05:29:53.906 075 15584.27 389.20 53063.26 88888.00 2019-03-16 05:29:54.406 075 15584.32 389.20 53063.20 88888.00 2019-03-16 05:29:54.906 075 15584.31 389.17 53063.20 88888.00 2019-03-16 05:29:55.406 075 15584.31 389.17 53063.21 88888.00 2019-03-16 05:29:55.906 075 15584.32 389.19 53063.21 88888.00 2019-03-16 05:29:56.406 075 15584.37 389.17 53063.23 88888.00 2019-03-16 05:29:56.906 075 15584.38 389.17 53063.27 88888.00 2019-03-16 05:29:57.406 075 15584.38 389.13 53063.33 88888.00 2019-03-16 05:29:57.906 075 15584.38 389.09 53063.30 88888.00 2019-03-16 05:29:58.406 075 15584.38 389.09 53063.34 88888.00 2019-03-16 05:29:58.906 075 15584.39 389.12 53063.35 88888.00 2019-03-16 05:29:59.406 075 15584.39 389.12 53063.37 88888.00 2019-03-16 05:29:59.906 075 15584.38 389.10 53063.38 88888.00 2019-03-16 05:30:00.406 075 15584.44 389.12 53063.35 88888.00 2019-03-16 05:30:00.906 075 15584.45 389.10 53063.34 88888.00 2019-03-16 05:30:01.406 075 15584.45 389.10 53063.40 88888.00 2019-03-16 05:30:01.906 075 15584.40 389.16 53063.42 88888.00 2019-03-16 05:30:02.406 075 15584.44 389.18 53063.44 88888.00 2019-03-16 05:30:02.906 075 15584.47 389.14 53063.44 88888.00 2019-03-16 05:30:03.406 075 15584.46 389.14 53063.44 88888.00 2019-03-16 05:30:03.906 075 15584.49 389.18 53063.45 88888.00 2019-03-16 05:30:04.406 075 15584.49 389.12 53063.49 88888.00 2019-03-16 05:30:04.906 075 15584.51 389.13 53063.50 88888.00 2019-03-16 05:30:05.406 075 15584.49 389.14 53063.51 88888.00 2019-03-16 05:30:05.906 075 15584.49 389.12 53063.50 88888.00 2019-03-16 05:30:06.406 075 15584.50 389.10 53063.50 88888.00 2019-03-16 05:30:06.906 075 15584.55 389.11 53063.52 88888.00 2019-03-16 05:30:07.406 075 15584.50 389.17 53063.53 88888.00 2019-03-16 05:30:07.906 075 15584.53 389.19 53063.51 88888.00 2019-03-16 05:30:08.906 075 15584.53 389.20 53063.50 88888.00 2019-03-16 05:30:09.406 075 15584.58 389.18 53063.52 88888.00 2019-03-16 05:30:09.906 075 15584.59 389.13 53063.56 88888.00 2019-03-16 05:30:10.406 075 15584.59 389.13 53063.55 88888.00 2019-03-16 05:30:10.906 075 15584.58 389.17 53063.60 88888.00 2019-03-16 05:30:11.406 075 15584.57 389.18 53063.56 88888.00 2019-03-16 05:30:11.906 075 15584.58 389.16 53063.58 88888.00 2019-03-16 05:30:12.406 075 15584.56 389.12 53063.56 88888.00 2019-03-16 05:30:12.906 075 15584.58 389.13 53063.51 88888.00 2019-03-16 05:30:13.406 075 15584.65 389.14 53063.48 88888.00 2019-03-16 05:30:13.906 075 15584.68 389.20 53063.49 88888.00 2019-03-16 05:30:14.406 075 15584.71 389.19 53063.52 88888.00 2019-03-16 05:30:14.906 075 15584.69 389.16 53063.54 88888.00 2019-03-16 05:30:15.406 075 15584.73 389.20 53063.52 88888.00 2019-03-16 05:30:15.906 075 15584.71 389.22 53063.56 88888.00 2019-03-16 05:30:16.406 075 15584.74 389.25 53063.59 88888.00 2019-03-16 05:30:16.906 075 15584.73 389.23 53063.53 88888.00 2019-03-16 05:30:17.406 075 15584.72 389.19 53063.52 88888.00 2019-03-16 05:30:17.906 075 15584.76 389.17 53063.54 88888.00 2019-03-16 05:30:18.406 075 15584.78 389.19 53063.54 88888.00 2019-03-16 05:30:18.906 075 15584.73 389.17 53063.55 88888.00 2019-03-16 05:30:19.406 075 15584.75 389.16 53063.58 88888.00 2019-03-16 05:30:19.906 075 15584.78 389.17 53063.58 88888.00 2019-03-16 05:30:20.406 075 15584.85 389.18 53063.56 88888.00 2019-03-16 05:30:20.906 075 15584.87 389.22 53063.51 88888.00 2019-03-16 05:30:21.406 075 15584.86 389.19 53063.53 88888.00 2019-03-16 05:30:21.906 075 15584.87 389.14 53063.60 88888.00 2019-03-16 05:30:22.406 075 15584.82 389.13 53063.65 88888.00 2019-03-16 05:30:22.906 075 15584.84 389.16 53063.61 88888.00 2019-03-16 05:30:23.406 075 15584.85 389.18 53063.59 88888.00 2019-03-16 05:30:23.906 075 15584.91 389.26 53063.58 88888.00 2019-03-16 05:30:24.406 075 15584.92 389.28 53063.54 88888.00 2019-03-16 05:30:24.906 075 15584.93 389.19 53063.56 88888.00 2019-03-16 05:30:25.406 075 15584.90 389.19 53063.58 88888.00 2019-03-16 05:30:25.906 075 15584.91 389.21 53063.60 88888.00 2019-03-16 05:30:26.906 075 15584.92 389.23 53063.49 88888.00 2019-03-16 05:30:27.406 075 15584.90 389.25 53063.54 88888.00 2019-03-16 05:30:27.906 075 15584.94 389.27 53063.59 88888.00 2019-03-16 05:30:28.406 075 15584.95 389.29 53063.53 88888.00 2019-03-16 05:30:28.906 075 15584.99 389.31 53063.59 88888.00 2019-03-16 05:30:29.406 075 15584.94 389.30 53063.61 88888.00 2019-03-16 05:30:29.906 075 15584.96 389.32 53063.53 88888.00 2019-03-16 05:30:30.406 075 15584.98 389.27 53063.53 88888.00 2019-03-16 05:30:30.906 075 15585.00 389.23 53063.55 88888.00 2019-03-16 05:30:31.406 075 15584.98 389.18 53063.61 88888.00 2019-03-16 05:30:31.906 075 15584.94 389.17 53063.60 88888.00 2019-03-16 05:30:32.406 075 15584.95 389.18 53063.55 88888.00 2019-03-16 05:30:32.906 075 15584.99 389.16 53063.51 88888.00 2019-03-16 05:30:33.406 075 15584.94 389.14 53063.53 88888.00 2019-03-16 05:30:33.906 075 15584.92 389.14 53063.61 88888.00 2019-03-16 05:30:34.406 075 15584.93 389.16 53063.59 88888.00 2019-03-16 05:30:34.906 075 15584.92 389.20 53063.53 88888.00 2019-03-16 05:30:35.406 075 15584.94 389.23 53063.51 88888.00 2019-03-16 05:30:35.906 075 15584.92 389.23 53063.58 88888.00 2019-03-16 05:30:36.906 075 15584.93 389.30 53063.61 88888.00 2019-03-16 05:30:37.406 075 15584.94 389.23 53063.53 88888.00 2019-03-16 05:30:37.906 075 15584.99 389.20 53063.45 88888.00 2019-03-16 05:30:38.406 075 15584.96 389.21 53063.44 88888.00 2019-03-16 05:30:38.906 075 15584.96 389.21 53063.50 88888.00 2019-03-16 05:30:39.406 075 15584.93 389.19 53063.53 88888.00 2019-03-16 05:30:40.406 075 15584.96 389.18 53063.49 88888.00 2019-03-16 05:30:40.906 075 15584.94 389.17 53063.47 88888.00 2019-03-16 05:30:41.406 075 15584.94 389.25 53063.44 88888.00 2019-03-16 05:30:41.906 075 15584.92 389.25 53063.48 88888.00 2019-03-16 05:30:42.406 075 15584.89 389.29 53063.50 88888.00 2019-03-16 05:30:42.906 075 15584.86 389.28 53063.48 88888.00 2019-03-16 05:30:43.406 075 15584.93 389.27 53063.48 88888.00 2019-03-16 05:30:43.906 075 15584.93 389.28 53063.48 88888.00 2019-03-16 05:30:44.406 075 15584.90 389.28 53063.40 88888.00 2019-03-16 05:30:44.906 075 15584.91 389.35 53063.35 88888.00 2019-03-16 05:30:45.406 075 15584.86 389.38 53063.35 88888.00 2019-03-16 05:30:45.906 075 15584.85 389.37 53063.39 88888.00 2019-03-16 05:30:46.406 075 15584.87 389.43 53063.43 88888.00 2019-03-16 05:30:46.906 075 15584.85 389.39 53063.46 88888.00 2019-03-16 05:30:47.406 075 15584.81 389.35 53063.40 88888.00 2019-03-16 05:30:47.906 075 15584.80 389.43 53063.34 88888.00 2019-03-16 05:30:48.406 075 15584.82 389.43 53063.35 88888.00 2019-03-16 05:30:48.906 075 15584.82 389.39 53063.34 88888.00 2019-03-16 05:30:49.406 075 15584.83 389.45 53063.33 88888.00 2019-03-16 05:30:50.406 075 15584.86 389.46 53063.34 88888.00 2019-03-16 05:30:50.906 075 15584.85 389.51 53063.28 88888.00 2019-03-16 05:30:51.406 075 15584.85 389.45 53063.28 88888.00 2019-03-16 05:30:51.906 075 15584.87 389.40 53063.26 88888.00 2019-03-16 05:30:52.406 075 15584.89 389.43 53063.24 88888.00 2019-03-16 05:30:52.906 075 15584.87 389.40 53063.25 88888.00 2019-03-16 05:30:53.406 075 15584.82 389.36 53063.22 88888.00 2019-03-16 05:30:53.906 075 15584.80 389.39 53063.23 88888.00 2019-03-16 05:30:54.406 075 15584.82 389.37 53063.21 88888.00 2019-03-16 05:30:54.906 075 15584.85 389.36 53063.22 88888.00 2019-03-16 05:30:55.406 075 15584.85 389.40 53063.19 88888.00 2019-03-16 05:30:55.906 075 15584.84 389.46 53063.19 88888.00 2019-03-16 05:30:56.406 075 15584.82 389.39 53063.19 88888.00 2019-03-16 05:30:56.906 075 15584.76 389.37 53063.18 88888.00 2019-03-16 05:30:57.406 075 15584.76 389.37 53063.21 88888.00 2019-03-16 05:30:57.906 075 15584.78 389.38 53063.25 88888.00 2019-03-16 05:30:58.406 075 15584.84 389.38 53063.24 88888.00 2019-03-16 05:30:58.906 075 15584.85 389.36 53063.25 88888.00 2019-03-16 05:30:59.406 075 15584.81 389.43 53063.21 88888.00 2019-03-16 05:30:59.906 075 15584.83 389.51 53063.19 88888.00 2019-03-16 05:31:00.406 075 15584.89 389.53 53063.15 88888.00 2019-03-16 05:31:00.906 075 15584.87 389.48 53063.13 88888.00 2019-03-16 05:31:01.406 075 15584.89 389.49 53063.12 88888.00 2019-03-16 05:31:01.906 075 15584.87 389.52 53063.07 88888.00 2019-03-16 05:31:02.406 075 15584.82 389.51 53063.06 88888.00 2019-03-16 05:31:02.906 075 15584.80 389.52 53063.02 88888.00 2019-03-16 05:31:03.406 075 15584.81 389.49 53063.03 88888.00 2019-03-16 05:31:03.906 075 15584.83 389.45 53062.95 88888.00 2019-03-16 05:31:04.406 075 15584.82 389.44 53062.89 88888.00 2019-03-16 05:31:04.906 075 15584.81 389.43 53062.89 88888.00 2019-03-16 05:31:05.406 075 15584.80 389.43 53062.90 88888.00 2019-03-16 05:31:05.906 075 15584.77 389.42 53062.95 88888.00 2019-03-16 05:31:06.406 075 15584.81 389.44 53062.94 88888.00 2019-03-16 05:31:06.906 075 15584.84 389.39 53062.92 88888.00 2019-03-16 05:31:07.406 075 15584.80 389.37 53062.94 88888.00 2019-03-16 05:31:07.906 075 15584.81 389.40 53062.95 88888.00 2019-03-16 05:31:08.406 075 15584.77 389.39 53062.91 88888.00 2019-03-16 05:31:08.906 075 15584.75 389.36 53062.83 88888.00 2019-03-16 05:31:09.406 075 15584.78 389.36 53062.78 88888.00 2019-03-16 05:31:09.906 075 15584.76 389.37 53062.77 88888.00 2019-03-16 05:31:10.406 075 15584.73 389.40 53062.77 88888.00 2019-03-16 05:31:10.906 075 15584.76 389.46 53062.75 88888.00 2019-03-16 05:31:11.406 075 15584.74 389.42 53062.73 88888.00 2019-03-16 05:31:11.906 075 15584.73 389.44 53062.68 88888.00 2019-03-16 05:31:12.406 075 15584.72 389.45 53062.65 88888.00 2019-03-16 05:31:12.906 075 15584.71 389.45 53062.65 88888.00 2019-03-16 05:31:13.406 075 15584.73 389.52 53062.69 88888.00 2019-03-16 05:31:13.906 075 15584.73 389.47 53062.68 88888.00 2019-03-16 05:31:14.406 075 15584.77 389.43 53062.66 88888.00 2019-03-16 05:31:14.906 075 15584.80 389.44 53062.70 88888.00 2019-03-16 05:31:15.406 075 15584.76 389.48 53062.66 88888.00 2019-03-16 05:31:15.906 075 15584.76 389.46 53062.60 88888.00 2019-03-16 05:31:16.406 075 15584.80 389.45 53062.62 88888.00 2019-03-16 05:31:16.906 075 15584.76 389.48 53062.60 88888.00 2019-03-16 05:31:17.406 075 15584.74 389.51 53062.54 88888.00 2019-03-16 05:31:17.906 075 15584.74 389.52 53062.48 88888.00 2019-03-16 05:31:18.406 075 15584.71 389.52 53062.44 88888.00 2019-03-16 05:31:18.906 075 15584.72 389.51 53062.44 88888.00 2019-03-16 05:31:19.406 075 15584.72 389.51 53062.48 88888.00 2019-03-16 05:31:19.906 075 15584.74 389.49 53062.47 88888.00 2019-03-16 05:31:20.406 075 15584.76 389.47 53062.45 88888.00 2019-03-16 05:31:20.906 075 15584.74 389.44 53062.45 88888.00 2019-03-16 05:31:21.906 075 15584.78 389.42 53062.44 88888.00 2019-03-16 05:31:22.406 075 15584.82 389.39 53062.35 88888.00 2019-03-16 05:31:22.906 075 15584.84 389.43 53062.26 88888.00 2019-03-16 05:31:23.406 075 15584.85 389.47 53062.24 88888.00 2019-03-16 05:31:23.906 075 15584.84 389.38 53062.25 88888.00 2019-03-16 05:31:24.406 075 15584.85 389.42 53062.19 88888.00 2019-03-16 05:31:24.906 075 15584.86 389.51 53062.17 88888.00 2019-03-16 05:31:25.406 075 15584.89 389.49 53062.19 88888.00 2019-03-16 05:31:25.906 075 15584.86 389.45 53062.20 88888.00 2019-03-16 05:31:26.406 075 15584.87 389.44 53062.18 88888.00 2019-03-16 05:31:26.906 075 15584.87 389.49 53062.14 88888.00 2019-03-16 05:31:27.406 075 15584.86 389.55 53062.08 88888.00 2019-03-16 05:31:27.906 075 15584.85 389.57 53062.00 88888.00 2019-03-16 05:31:28.406 075 15584.87 389.53 53062.00 88888.00 2019-03-16 05:31:28.906 075 15584.89 389.52 53062.05 88888.00 2019-03-16 05:31:29.406 075 15584.90 389.56 53062.01 88888.00 2019-03-16 05:31:29.906 075 15584.91 389.54 53061.99 88888.00 2019-03-16 05:31:30.406 075 15584.90 389.43 53062.02 88888.00 2019-03-16 05:31:30.906 075 15584.90 389.44 53062.04 88888.00 2019-03-16 05:31:31.906 075 15584.90 389.54 53062.04 88888.00 2019-03-16 05:31:32.406 075 15584.85 389.46 53062.05 88888.00 2019-03-16 05:31:32.906 075 15584.86 389.44 53062.04 88888.00 2019-03-16 05:31:33.406 075 15584.89 389.46 53061.99 88888.00 2019-03-16 05:31:33.906 075 15584.87 389.47 53061.93 88888.00 2019-03-16 05:31:34.406 075 15584.87 389.49 53061.92 88888.00 2019-03-16 05:31:34.906 075 15584.89 389.49 53061.94 88888.00 2019-03-16 05:31:35.406 075 15584.90 389.46 53061.93 88888.00 2019-03-16 05:31:35.906 075 15584.94 389.46 53061.89 88888.00 2019-03-16 05:31:36.406 075 15584.93 389.43 53061.84 88888.00 2019-03-16 05:31:36.906 075 15584.98 389.39 53061.87 88888.00 2019-03-16 05:31:37.406 075 15584.91 389.38 53061.87 88888.00 2019-03-16 05:31:37.906 075 15584.91 389.45 53061.90 88888.00 2019-03-16 05:31:38.406 075 15584.95 389.45 53061.91 88888.00 2019-03-16 05:31:38.906 075 15584.94 389.47 53061.93 88888.00 2019-03-16 05:31:39.406 075 15585.01 389.48 53061.88 88888.00 2019-03-16 05:31:39.906 075 15585.03 389.48 53061.83 88888.00 2019-03-16 05:31:40.406 075 15585.01 389.49 53061.81 88888.00 2019-03-16 05:31:40.906 075 15584.98 389.49 53061.82 88888.00 2019-03-16 05:31:41.406 075 15584.94 389.52 53061.80 88888.00 2019-03-16 05:31:41.906 075 15584.96 389.49 53061.76 88888.00 2019-03-16 05:31:42.406 075 15584.94 389.52 53061.73 88888.00 2019-03-16 05:31:42.906 075 15584.94 389.48 53061.74 88888.00 2019-03-16 05:31:43.406 075 15584.93 389.47 53061.71 88888.00 2019-03-16 05:31:43.906 075 15584.92 389.53 53061.72 88888.00 2019-03-16 05:31:44.406 075 15584.90 389.51 53061.74 88888.00 2019-03-16 05:31:44.906 075 15584.92 389.51 53061.76 88888.00 2019-03-16 05:31:45.406 075 15584.92 389.53 53061.78 88888.00 2019-03-16 05:31:45.906 075 15584.95 389.53 53061.74 88888.00 2019-03-16 05:31:46.406 075 15584.96 389.55 53061.69 88888.00 2019-03-16 05:31:46.906 075 15584.93 389.56 53061.64 88888.00 2019-03-16 05:31:47.406 075 15584.92 389.60 53061.67 88888.00 2019-03-16 05:31:47.906 075 15584.90 389.62 53061.68 88888.00 2019-03-16 05:31:48.406 075 15584.93 389.60 53061.69 88888.00 2019-03-16 05:31:48.906 075 15584.94 389.60 53061.76 88888.00 2019-03-16 05:31:49.406 075 15584.95 389.62 53061.72 88888.00 2019-03-16 05:31:49.906 075 15584.95 389.60 53061.67 88888.00 2019-03-16 05:31:50.406 075 15584.96 389.62 53061.66 88888.00 2019-03-16 05:31:50.906 075 15584.93 389.65 53061.67 88888.00 2019-03-16 05:31:51.406 075 15584.99 389.68 53061.66 88888.00 2019-03-16 05:31:51.906 075 15585.01 389.73 53061.72 88888.00 2019-03-16 05:31:52.406 075 15584.95 389.73 53061.69 88888.00 2019-03-16 05:31:53.406 075 15584.95 389.70 53061.65 88888.00 2019-03-16 05:31:53.906 075 15584.98 389.73 53061.63 88888.00 2019-03-16 05:31:54.406 075 15584.95 389.74 53061.66 88888.00 2019-03-16 05:31:54.906 075 15584.99 389.74 53061.61 88888.00 2019-03-16 05:31:55.406 075 15585.00 389.72 53061.61 88888.00 2019-03-16 05:31:55.906 075 15585.04 389.71 53061.60 88888.00 2019-03-16 05:31:56.406 075 15585.04 389.78 53061.59 88888.00 2019-03-16 05:31:56.906 075 15585.03 389.80 53061.66 88888.00 2019-03-16 05:31:57.406 075 15585.05 389.85 53061.62 88888.00 2019-03-16 05:31:57.906 075 15585.04 389.87 53061.58 88888.00 2019-03-16 05:31:58.406 075 15585.00 389.95 53061.61 88888.00 2019-03-16 05:31:58.906 075 15585.02 389.95 53061.63 88888.00 2019-03-16 05:31:59.406 075 15585.01 389.95 53061.63 88888.00 2019-03-16 05:31:59.906 075 15585.01 389.95 53061.65 88888.00 2019-03-16 05:32:00.406 075 15585.01 390.03 53061.67 88888.00 2019-03-16 05:32:00.906 075 15585.07 390.07 53061.69 88888.00 2019-03-16 05:32:01.406 075 15585.12 390.13 53061.66 88888.00 2019-03-16 05:32:01.906 075 15585.11 390.08 53061.63 88888.00 2019-03-16 05:32:02.406 075 15585.11 390.09 53061.61 88888.00 2019-03-16 05:32:03.406 075 15585.07 390.15 53061.66 88888.00 2019-03-16 05:32:03.906 075 15585.12 390.23 53061.66 88888.00 2019-03-16 05:32:04.406 075 15585.09 390.24 53061.66 88888.00 2019-03-16 05:32:04.906 075 15585.05 390.21 53061.61 88888.00 2019-03-16 05:32:05.406 075 15585.04 390.24 53061.64 88888.00 2019-03-16 05:32:05.906 075 15585.02 390.29 53061.66 88888.00 2019-03-16 05:32:06.406 075 15585.08 390.29 53061.66 88888.00 2019-03-16 05:32:06.906 075 15585.04 390.27 53061.68 88888.00 2019-03-16 05:32:07.406 075 15585.10 390.24 53061.65 88888.00 2019-03-16 05:32:07.906 075 15585.12 390.18 53061.67 88888.00 2019-03-16 05:32:08.406 075 15585.14 390.27 53061.69 88888.00 2019-03-16 05:32:08.906 075 15585.18 390.29 53061.69 88888.00 2019-03-16 05:32:09.406 075 15585.13 390.32 53061.70 88888.00 2019-03-16 05:32:09.906 075 15585.10 390.33 53061.66 88888.00 2019-03-16 05:32:10.406 075 15585.12 390.33 53061.65 88888.00 2019-03-16 05:32:10.906 075 15585.12 390.30 53061.70 88888.00 2019-03-16 05:32:11.406 075 15585.14 390.30 53061.73 88888.00 2019-03-16 05:32:11.906 075 15585.14 390.29 53061.70 88888.00 2019-03-16 05:32:12.406 075 15585.12 390.33 53061.69 88888.00 2019-03-16 05:32:12.906 075 15585.14 390.29 53061.70 88888.00 2019-03-16 05:32:13.406 075 15585.17 390.23 53061.76 88888.00 2019-03-16 05:32:13.906 075 15585.13 390.20 53061.79 88888.00 2019-03-16 05:32:14.406 075 15585.12 390.21 53061.80 88888.00 2019-03-16 05:32:14.906 075 15585.14 390.26 53061.82 88888.00 2019-03-16 05:32:15.406 075 15585.13 390.29 53061.80 88888.00 2019-03-16 05:32:15.906 075 15585.21 390.26 53061.82 88888.00 2019-03-16 05:32:16.406 075 15585.27 390.25 53061.83 88888.00 2019-03-16 05:32:16.906 075 15585.24 390.29 53061.82 88888.00 2019-03-16 05:32:17.406 075 15585.23 390.33 53061.82 88888.00 2019-03-16 05:32:17.906 075 15585.22 390.32 53061.78 88888.00 2019-03-16 05:32:18.406 075 15585.20 390.34 53061.85 88888.00 2019-03-16 05:32:18.906 075 15585.18 390.42 53061.80 88888.00 2019-03-16 05:32:19.406 075 15585.18 390.46 53061.76 88888.00 2019-03-16 05:32:19.906 075 15585.23 390.43 53061.73 88888.00 2019-03-16 05:32:20.406 075 15585.29 390.39 53061.73 88888.00 2019-03-16 05:32:20.906 075 15585.28 390.38 53061.70 88888.00 2019-03-16 05:32:21.406 075 15585.27 390.43 53061.72 88888.00 2019-03-16 05:32:21.906 075 15585.27 390.51 53061.80 88888.00 2019-03-16 05:32:22.406 075 15585.31 390.43 53061.78 88888.00 2019-03-16 05:32:22.906 075 15585.33 390.41 53061.83 88888.00 2019-03-16 05:32:23.406 075 15585.33 390.42 53061.90 88888.00 2019-03-16 05:32:23.906 075 15585.31 390.46 53061.92 88888.00 2019-03-16 05:32:24.406 075 15585.37 390.52 53061.90 88888.00 2019-03-16 05:32:24.906 075 15585.37 390.48 53061.88 88888.00 2019-03-16 05:32:25.406 075 15585.39 390.41 53061.84 88888.00 2019-03-16 05:32:25.906 075 15585.48 390.44 53061.82 88888.00 2019-03-16 05:32:26.406 075 15585.48 390.47 53061.88 88888.00 2019-03-16 05:32:26.906 075 15585.48 390.47 53061.88 88888.00 2019-03-16 05:32:27.406 075 15585.45 390.50 53061.84 88888.00 2019-03-16 05:32:27.906 075 15585.45 390.47 53061.86 88888.00 2019-03-16 05:32:28.406 075 15585.46 390.50 53061.92 88888.00 2019-03-16 05:32:28.906 075 15585.47 390.53 53061.93 88888.00 2019-03-16 05:32:29.406 075 15585.48 390.50 53061.91 88888.00 2019-03-16 05:32:29.906 075 15585.50 390.51 53061.89 88888.00 2019-03-16 05:32:30.406 075 15585.49 390.49 53061.89 88888.00 2019-03-16 05:32:30.906 075 15585.51 390.49 53061.89 88888.00 2019-03-16 05:32:31.406 075 15585.54 390.49 53061.90 88888.00 2019-03-16 05:32:31.906 075 15585.58 390.44 53061.88 88888.00 2019-03-16 05:32:32.406 075 15585.58 390.48 53061.91 88888.00 2019-03-16 05:32:32.906 075 15585.53 390.58 53061.97 88888.00 2019-03-16 05:32:33.406 075 15585.56 390.58 53061.92 88888.00 2019-03-16 05:32:33.906 075 15585.64 390.51 53061.93 88888.00 2019-03-16 05:32:34.906 075 15585.60 390.53 53061.93 88888.00 2019-03-16 05:32:35.406 075 15585.59 390.57 53061.96 88888.00 2019-03-16 05:32:35.906 075 15585.62 390.49 53061.97 88888.00 2019-03-16 05:32:36.406 075 15585.63 390.46 53061.93 88888.00 2019-03-16 05:32:36.906 075 15585.63 390.49 53061.92 88888.00 2019-03-16 05:32:37.406 075 15585.64 390.44 53061.94 88888.00 2019-03-16 05:32:37.906 075 15585.62 390.41 53061.96 88888.00 2019-03-16 05:32:38.406 075 15585.63 390.40 53062.00 88888.00 2019-03-16 05:32:38.906 075 15585.66 390.42 53062.03 88888.00 2019-03-16 05:32:39.406 075 15585.64 390.53 53062.02 88888.00 2019-03-16 05:32:39.906 075 15585.65 390.58 53062.00 88888.00 2019-03-16 05:32:40.406 075 15585.72 390.55 53061.99 88888.00 2019-03-16 05:32:40.906 075 15585.71 390.47 53061.98 88888.00 2019-03-16 05:32:41.406 075 15585.76 390.41 53062.02 88888.00 2019-03-16 05:32:41.906 075 15585.80 390.42 53062.06 88888.00 2019-03-16 05:32:42.406 075 15585.77 390.41 53062.06 88888.00 2019-03-16 05:32:42.906 075 15585.76 390.43 53062.04 88888.00 2019-03-16 05:32:43.406 075 15585.76 390.42 53062.03 88888.00 2019-03-16 05:32:43.906 075 15585.81 390.43 53062.04 88888.00 2019-03-16 05:32:44.406 075 15585.86 390.49 53062.04 88888.00 2019-03-16 05:32:44.906 075 15585.89 390.43 53062.04 88888.00 2019-03-16 05:32:45.406 075 15585.93 390.41 53062.10 88888.00 2019-03-16 05:32:45.906 075 15585.91 390.43 53062.11 88888.00 2019-03-16 05:32:46.406 075 15585.91 390.50 53062.13 88888.00 2019-03-16 05:32:46.906 075 15585.89 390.46 53062.10 88888.00 2019-03-16 05:32:47.406 075 15585.93 390.46 53062.09 88888.00 2019-03-16 05:32:47.906 075 15585.99 390.44 53062.13 88888.00 2019-03-16 05:32:48.406 075 15585.98 390.37 53062.14 88888.00 2019-03-16 05:32:48.906 075 15585.95 390.35 53062.09 88888.00 2019-03-16 05:32:49.406 075 15585.96 390.43 53062.13 88888.00 2019-03-16 05:32:49.906 075 15585.94 390.49 53062.19 88888.00 2019-03-16 05:32:50.406 075 15585.92 390.46 53062.18 88888.00 2019-03-16 05:32:50.906 075 15585.96 390.44 53062.14 88888.00 2019-03-16 05:32:51.406 075 15585.91 390.44 53062.17 88888.00 2019-03-16 05:32:51.906 075 15585.87 390.41 53062.19 88888.00 2019-03-16 05:32:52.406 075 15585.92 390.41 53062.21 88888.00 2019-03-16 05:32:52.906 075 15585.92 390.40 53062.20 88888.00 2019-03-16 05:32:53.406 075 15585.94 390.40 53062.18 88888.00 2019-03-16 05:32:53.906 075 15585.95 390.38 53062.14 88888.00 2019-03-16 05:32:54.406 075 15585.94 390.38 53062.12 88888.00 2019-03-16 05:32:54.906 075 15585.94 390.39 53062.10 88888.00 2019-03-16 05:32:55.406 075 15585.99 390.38 53062.09 88888.00 2019-03-16 05:32:55.906 075 15586.01 390.32 53062.09 88888.00 2019-03-16 05:32:56.406 075 15586.08 390.34 53062.10 88888.00 2019-03-16 05:32:56.906 075 15586.10 390.38 53062.07 88888.00 2019-03-16 05:32:57.406 075 15586.10 390.37 53062.04 88888.00 2019-03-16 05:32:57.906 075 15586.07 390.34 53062.03 88888.00 2019-03-16 05:32:58.406 075 15586.07 390.32 53062.10 88888.00 2019-03-16 05:32:58.906 075 15586.08 390.33 53062.19 88888.00 2019-03-16 05:32:59.406 075 15586.05 390.31 53062.17 88888.00 2019-03-16 05:32:59.906 075 15586.05 390.33 53062.17 88888.00 2019-03-16 05:33:00.406 075 15586.10 390.37 53062.18 88888.00 2019-03-16 05:33:00.906 075 15586.17 390.32 53062.21 88888.00 2019-03-16 05:33:01.406 075 15586.14 390.30 53062.24 88888.00 2019-03-16 05:33:01.906 075 15586.17 390.30 53062.22 88888.00 2019-03-16 05:33:02.906 075 15586.19 390.30 53062.21 88888.00 2019-03-16 05:33:03.406 075 15586.16 390.26 53062.17 88888.00 2019-03-16 05:33:03.906 075 15586.17 390.24 53062.17 88888.00 2019-03-16 05:33:04.406 075 15586.20 390.22 53062.17 88888.00 2019-03-16 05:33:04.906 075 15586.18 390.21 53062.18 88888.00 2019-03-16 05:33:05.406 075 15586.18 390.22 53062.17 88888.00 2019-03-16 05:33:05.906 075 15586.21 390.25 53062.08 88888.00 2019-03-16 05:33:06.406 075 15586.23 390.26 53062.07 88888.00 2019-03-16 05:33:06.906 075 15586.26 390.29 53062.17 88888.00 2019-03-16 05:33:07.406 075 15586.29 390.32 53062.20 88888.00 2019-03-16 05:33:07.906 075 15586.27 390.31 53062.18 88888.00 2019-03-16 05:33:08.406 075 15586.20 390.31 53062.14 88888.00 2019-03-16 05:33:08.906 075 15586.21 390.32 53062.10 88888.00 2019-03-16 05:33:09.406 075 15586.28 390.27 53062.14 88888.00 2019-03-16 05:33:09.906 075 15586.31 390.21 53062.13 88888.00 2019-03-16 05:33:10.406 075 15586.27 390.20 53062.21 88888.00 2019-03-16 05:33:10.906 075 15586.28 390.17 53062.21 88888.00 2019-03-16 05:33:11.406 075 15586.29 390.21 53062.14 88888.00 2019-03-16 05:33:11.906 075 15586.29 390.24 53062.10 88888.00 2019-03-16 05:33:12.406 075 15586.31 390.30 53062.08 88888.00 2019-03-16 05:33:12.906 075 15586.29 390.26 53062.08 88888.00 2019-03-16 05:33:13.406 075 15586.30 390.20 53062.14 88888.00 2019-03-16 05:33:13.906 075 15586.32 390.15 53062.17 88888.00 2019-03-16 05:33:14.406 075 15586.27 390.14 53062.17 88888.00 2019-03-16 05:33:14.906 075 15586.26 390.23 53062.20 88888.00 2019-03-16 05:33:15.406 075 15586.28 390.20 53062.25 88888.00 2019-03-16 05:33:16.406 075 15586.31 390.07 53062.19 88888.00 2019-03-16 05:33:16.906 075 15586.32 390.06 53062.13 88888.00 2019-03-16 05:33:17.406 075 15586.31 390.12 53062.14 88888.00 2019-03-16 05:33:17.906 075 15586.29 390.14 53062.23 88888.00 2019-03-16 05:33:18.406 075 15586.32 390.22 53062.18 88888.00 2019-03-16 05:33:18.906 075 15586.34 390.20 53062.14 88888.00 2019-03-16 05:33:19.406 075 15586.35 390.15 53062.22 88888.00 2019-03-16 05:33:19.906 075 15586.31 390.16 53062.17 88888.00 2019-03-16 05:33:20.406 075 15586.38 390.16 53062.14 88888.00 2019-03-16 05:33:20.906 075 15586.38 390.22 53062.20 88888.00 2019-03-16 05:33:21.406 075 15586.34 390.21 53062.26 88888.00 2019-03-16 05:33:21.906 075 15586.30 390.22 53062.22 88888.00 2019-03-16 05:33:22.406 075 15586.32 390.18 53062.19 88888.00 2019-03-16 05:33:22.906 075 15586.37 390.14 53062.12 88888.00 2019-03-16 05:33:23.406 075 15586.32 390.17 53062.07 88888.00 2019-03-16 05:33:23.906 075 15586.29 390.14 53062.08 88888.00 2019-03-16 05:33:24.406 075 15586.34 390.07 53062.09 88888.00 2019-03-16 05:33:24.906 075 15586.31 390.08 53062.10 88888.00 2019-03-16 05:33:25.406 075 15586.28 390.16 53062.11 88888.00 2019-03-16 05:33:25.906 075 15586.25 390.14 53062.07 88888.00 2019-03-16 05:33:26.406 075 15586.29 390.08 53062.06 88888.00 2019-03-16 05:33:26.906 075 15586.37 390.06 53062.12 88888.00 2019-03-16 05:33:27.406 075 15586.32 390.03 53062.12 88888.00 2019-03-16 05:33:27.906 075 15586.31 390.09 53062.05 88888.00 2019-03-16 05:33:28.406 075 15586.28 390.08 53062.02 88888.00 2019-03-16 05:33:28.906 075 15586.29 390.06 53061.99 88888.00 2019-03-16 05:33:29.406 075 15586.34 390.06 53062.01 88888.00 2019-03-16 05:33:29.906 075 15586.38 390.05 53062.03 88888.00 2019-03-16 05:33:30.406 075 15586.38 390.13 53062.03 88888.00 2019-03-16 05:33:30.906 075 15586.36 390.12 53062.04 88888.00 2019-03-16 05:33:31.407 075 15586.35 390.09 53062.01 88888.00 2019-03-16 05:33:31.907 075 15586.32 390.07 53061.93 88888.00 2019-03-16 05:33:32.407 075 15586.30 390.13 53061.92 88888.00 2019-03-16 05:33:32.907 075 15586.30 390.13 53061.92 88888.00 2019-03-16 05:33:33.407 075 15586.30 390.09 53061.94 88888.00 2019-03-16 05:33:33.907 075 15586.29 390.06 53061.92 88888.00 2019-03-16 05:33:34.407 075 15586.29 390.06 53061.91 88888.00 2019-03-16 05:33:34.907 075 15586.29 390.03 53061.88 88888.00 2019-03-16 05:33:35.407 075 15586.23 390.07 53061.91 88888.00 2019-03-16 05:33:35.907 075 15586.25 390.12 53061.90 88888.00 2019-03-16 05:33:36.407 075 15586.35 390.07 53061.90 88888.00 2019-03-16 05:33:36.907 075 15586.29 389.99 53061.88 88888.00 2019-03-16 05:33:37.407 075 15586.27 390.06 53061.86 88888.00 2019-03-16 05:33:37.907 075 15586.25 390.04 53061.87 88888.00 2019-03-16 05:33:38.407 075 15586.21 390.00 53061.87 88888.00 2019-03-16 05:33:38.907 075 15586.19 390.08 53061.84 88888.00 2019-03-16 05:33:39.407 075 15586.19 390.14 53061.82 88888.00 2019-03-16 05:33:39.907 075 15586.21 390.09 53061.82 88888.00 2019-03-16 05:33:40.407 075 15586.21 390.05 53061.78 88888.00 2019-03-16 05:33:40.907 075 15586.22 390.04 53061.76 88888.00 2019-03-16 05:33:41.407 075 15586.22 390.06 53061.79 88888.00 2019-03-16 05:33:41.907 075 15586.18 390.07 53061.79 88888.00 2019-03-16 05:33:42.407 075 15586.21 390.14 53061.83 88888.00 2019-03-16 05:33:42.907 075 15586.21 390.09 53061.80 88888.00 2019-03-16 05:33:43.407 075 15586.18 390.00 53061.76 88888.00 2019-03-16 05:33:43.907 075 15586.22 389.97 53061.74 88888.00 2019-03-16 05:33:44.407 075 15586.22 390.01 53061.77 88888.00 2019-03-16 05:33:44.907 075 15586.20 390.05 53061.78 88888.00 2019-03-16 05:33:45.407 075 15586.21 390.01 53061.74 88888.00 2019-03-16 05:33:45.907 075 15586.21 390.00 53061.69 88888.00 2019-03-16 05:33:46.407 075 15586.22 389.98 53061.68 88888.00 2019-03-16 05:33:46.907 075 15586.18 389.98 53061.64 88888.00 2019-03-16 05:33:47.907 075 15586.10 389.97 53061.63 88888.00 2019-03-16 05:33:48.407 075 15586.11 389.95 53061.58 88888.00 2019-03-16 05:33:48.907 075 15586.12 389.96 53061.60 88888.00 2019-03-16 05:33:49.407 075 15586.09 389.98 53061.58 88888.00 2019-03-16 05:33:49.907 075 15586.09 389.98 53061.54 88888.00 2019-03-16 05:33:50.407 075 15586.10 389.99 53061.54 88888.00 2019-03-16 05:33:50.907 075 15586.07 390.04 53061.50 88888.00 2019-03-16 05:33:51.407 075 15586.05 390.04 53061.50 88888.00 2019-03-16 05:33:51.907 075 15586.05 390.01 53061.47 88888.00 2019-03-16 05:33:52.407 075 15586.09 390.03 53061.45 88888.00 2019-03-16 05:33:52.907 075 15586.05 390.07 53061.46 88888.00 2019-03-16 05:33:53.407 075 15586.02 390.14 53061.42 88888.00 2019-03-16 05:33:53.907 075 15586.05 390.07 53061.42 88888.00 2019-03-16 05:33:54.407 075 15586.09 390.09 53061.40 88888.00 2019-03-16 05:33:54.907 075 15586.10 390.09 53061.39 88888.00 2019-03-16 05:33:55.407 075 15586.02 390.11 53061.39 88888.00 2019-03-16 05:33:55.907 075 15585.96 390.14 53061.38 88888.00 2019-03-16 05:33:56.407 075 15585.94 390.14 53061.40 88888.00 2019-03-16 05:33:56.907 075 15585.99 390.12 53061.38 88888.00 2019-03-16 05:33:57.407 075 15585.98 390.06 53061.29 88888.00 2019-03-16 05:33:57.907 075 15586.00 390.01 53061.30 88888.00 2019-03-16 05:33:58.407 075 15585.98 390.04 53061.29 88888.00 2019-03-16 05:33:58.907 075 15585.98 390.05 53061.31 88888.00 2019-03-16 05:33:59.407 075 15585.95 390.11 53061.29 88888.00 2019-03-16 05:33:59.907 075 15585.94 390.15 53061.33 88888.00 2019-03-16 05:34:00.407 075 15585.98 390.14 53061.34 88888.00 2019-03-16 05:34:00.907 075 15585.94 390.09 53061.28 88888.00 2019-03-16 05:34:01.407 075 15585.93 390.16 53061.28 88888.00 2019-03-16 05:34:01.907 075 15585.92 390.13 53061.28 88888.00 2019-03-16 05:34:02.407 075 15585.90 390.11 53061.26 88888.00 2019-03-16 05:34:02.907 075 15585.92 390.07 53061.23 88888.00 2019-03-16 05:34:03.407 075 15585.91 390.05 53061.20 88888.00 2019-03-16 05:34:03.907 075 15585.90 390.04 53061.25 88888.00 2019-03-16 05:34:04.407 075 15585.89 390.06 53061.20 88888.00 2019-03-16 05:34:04.907 075 15585.87 390.07 53061.22 88888.00 2019-03-16 05:34:05.907 075 15585.85 390.07 53061.22 88888.00 2019-03-16 05:34:06.407 075 15585.87 390.05 53061.20 88888.00 2019-03-16 05:34:06.907 075 15585.86 390.12 53061.17 88888.00 2019-03-16 05:34:07.407 075 15585.85 390.14 53061.14 88888.00 2019-03-16 05:34:07.907 075 15585.83 390.18 53061.16 88888.00 2019-03-16 05:34:08.407 075 15585.83 390.20 53061.18 88888.00 2019-03-16 05:34:08.907 075 15585.80 390.14 53061.19 88888.00 2019-03-16 05:34:09.407 075 15585.77 390.14 53061.18 88888.00 2019-03-16 05:34:09.907 075 15585.81 390.12 53061.19 88888.00 2019-03-16 05:34:10.407 075 15585.82 390.13 53061.17 88888.00 2019-03-16 05:34:10.907 075 15585.82 390.12 53061.17 88888.00 2019-03-16 05:34:11.407 075 15585.86 390.05 53061.13 88888.00 2019-03-16 05:34:11.907 075 15585.85 390.05 53061.12 88888.00 2019-03-16 05:34:12.407 075 15585.82 390.06 53061.12 88888.00 2019-03-16 05:34:12.907 075 15585.81 390.05 53061.11 88888.00 2019-03-16 05:34:13.407 075 15585.81 390.06 53061.07 88888.00 2019-03-16 05:34:13.907 075 15585.78 390.14 53061.06 88888.00 2019-03-16 05:34:14.407 075 15585.80 390.11 53061.11 88888.00 2019-03-16 05:34:14.907 075 15585.76 390.14 53061.14 88888.00 2019-03-16 05:34:15.407 075 15585.74 390.11 53061.12 88888.00 2019-03-16 05:34:15.907 075 15585.80 390.12 53061.09 88888.00 2019-03-16 05:34:16.407 075 15585.83 390.07 53061.09 88888.00 2019-03-16 05:34:16.907 075 15585.84 390.08 53061.07 88888.00 2019-03-16 05:34:17.407 075 15585.82 390.12 53061.04 88888.00 2019-03-16 05:34:17.907 075 15585.80 390.00 53061.03 88888.00 2019-03-16 05:34:18.407 075 15585.82 389.98 53061.02 88888.00 2019-03-16 05:34:18.907 075 15585.86 390.03 53061.03 88888.00 2019-03-16 05:34:19.407 075 15585.87 390.05 53061.04 88888.00 2019-03-16 05:34:19.907 075 15585.82 390.06 53061.01 88888.00 2019-03-16 05:34:20.407 075 15585.80 390.07 53061.00 88888.00 2019-03-16 05:34:20.907 075 15585.81 390.07 53061.06 88888.00 2019-03-16 05:34:21.407 075 15585.86 390.03 53061.05 88888.00 2019-03-16 05:34:21.907 075 15585.90 390.01 53061.03 88888.00 2019-03-16 05:34:22.407 075 15585.89 390.04 53061.04 88888.00 2019-03-16 05:34:22.907 075 15585.91 390.05 53061.05 88888.00 2019-03-16 05:34:23.407 075 15585.86 390.05 53061.07 88888.00 2019-03-16 05:34:23.907 075 15585.87 390.11 53061.10 88888.00 2019-03-16 05:34:24.407 075 15585.90 390.14 53061.13 88888.00 2019-03-16 05:34:24.907 075 15585.93 390.06 53061.12 88888.00 2019-03-16 05:34:25.407 075 15585.94 390.01 53061.10 88888.00 2019-03-16 05:34:25.907 075 15585.94 389.96 53061.06 88888.00 2019-03-16 05:34:26.407 075 15585.93 390.01 53061.03 88888.00 2019-03-16 05:34:26.907 075 15585.98 390.03 53061.01 88888.00 2019-03-16 05:34:27.407 075 15585.98 389.97 53060.99 88888.00 2019-03-16 05:34:27.907 075 15585.98 389.95 53060.99 88888.00 2019-03-16 05:34:28.407 075 15585.99 389.96 53061.06 88888.00 2019-03-16 05:34:28.907 075 15585.99 389.96 53061.05 88888.00 2019-03-16 05:34:29.407 075 15585.99 389.96 53061.00 88888.00 2019-03-16 05:34:29.907 075 15586.00 389.94 53061.01 88888.00 2019-03-16 05:34:30.407 075 15586.00 389.94 53061.03 88888.00 2019-03-16 05:34:30.907 075 15585.99 389.96 53061.00 88888.00 2019-03-16 05:34:31.407 075 15586.04 389.95 53060.93 88888.00 2019-03-16 05:34:31.907 075 15586.05 390.00 53060.99 88888.00 2019-03-16 05:34:32.407 075 15586.00 390.00 53061.02 88888.00 2019-03-16 05:34:32.907 075 15586.02 390.04 53061.01 88888.00 2019-03-16 05:34:33.407 075 15586.02 390.03 53060.99 88888.00 2019-03-16 05:34:33.907 075 15586.01 389.96 53060.97 88888.00 2019-03-16 05:34:34.407 075 15586.05 389.89 53060.98 88888.00 2019-03-16 05:34:34.907 075 15586.02 389.88 53060.95 88888.00 2019-03-16 05:34:35.407 075 15586.00 389.94 53060.93 88888.00 2019-03-16 05:34:35.907 075 15586.01 389.94 53060.99 88888.00 2019-03-16 05:34:36.407 075 15586.11 389.91 53061.02 88888.00 2019-03-16 05:34:36.907 075 15586.13 389.89 53061.05 88888.00 2019-03-16 05:34:37.407 075 15586.09 389.94 53061.06 88888.00 2019-03-16 05:34:37.907 075 15586.10 390.00 53061.03 88888.00 2019-03-16 05:34:38.407 075 15586.13 389.99 53061.03 88888.00 2019-03-16 05:34:38.907 075 15586.14 390.01 53060.98 88888.00 2019-03-16 05:34:39.407 075 15586.10 390.01 53060.98 88888.00 2019-03-16 05:34:39.907 075 15586.07 390.03 53060.97 88888.00 2019-03-16 05:34:40.407 075 15586.09 390.03 53061.02 88888.00 2019-03-16 05:34:40.907 075 15586.10 390.04 53061.07 88888.00 2019-03-16 05:34:41.407 075 15586.10 390.00 53061.09 88888.00 2019-03-16 05:34:41.907 075 15586.11 390.04 53061.11 88888.00 2019-03-16 05:34:42.407 075 15586.13 390.03 53061.10 88888.00 2019-03-16 05:34:42.907 075 15586.11 390.00 53061.13 88888.00 2019-03-16 05:34:43.407 075 15586.11 389.94 53061.09 88888.00 2019-03-16 05:34:43.907 075 15586.14 389.90 53061.09 88888.00 2019-03-16 05:34:44.407 075 15586.12 389.96 53061.13 88888.00 2019-03-16 05:34:44.907 075 15586.17 389.97 53061.19 88888.00 2019-03-16 05:34:45.407 075 15586.20 389.92 53061.23 88888.00 2019-03-16 05:34:45.907 075 15586.17 389.99 53061.23 88888.00 2019-03-16 05:34:46.407 075 15586.16 389.95 53061.18 88888.00 2019-03-16 05:34:46.907 075 15586.16 389.91 53061.23 88888.00 2019-03-16 05:34:47.407 075 15586.17 389.88 53061.22 88888.00 2019-03-16 05:34:47.907 075 15586.14 389.81 53061.19 88888.00 2019-03-16 05:34:48.407 075 15586.17 389.79 53061.19 88888.00 2019-03-16 05:34:48.907 075 15586.18 389.79 53061.26 88888.00 2019-03-16 05:34:49.407 075 15586.20 389.86 53061.25 88888.00 2019-03-16 05:34:49.907 075 15586.18 389.89 53061.25 88888.00 2019-03-16 05:34:50.907 075 15586.20 389.88 53061.26 88888.00 2019-03-16 05:34:51.407 075 15586.16 389.85 53061.27 88888.00 2019-03-16 05:34:51.907 075 15586.19 389.80 53061.32 88888.00 2019-03-16 05:34:52.407 075 15586.23 389.78 53061.27 88888.00 2019-03-16 05:34:52.907 075 15586.28 389.74 53061.22 88888.00 2019-03-16 05:34:53.407 075 15586.29 389.72 53061.23 88888.00 2019-03-16 05:34:53.907 075 15586.34 389.72 53061.20 88888.00 2019-03-16 05:34:54.407 075 15586.31 389.69 53061.18 88888.00 2019-03-16 05:34:54.907 075 15586.26 389.70 53061.18 88888.00 2019-03-16 05:34:55.407 075 15586.25 389.71 53061.19 88888.00 2019-03-16 05:34:55.907 075 15586.28 389.73 53061.19 88888.00 2019-03-16 05:34:56.407 075 15586.27 389.70 53061.23 88888.00 2019-03-16 05:34:56.907 075 15586.27 389.75 53061.19 88888.00 2019-03-16 05:34:57.407 075 15586.28 389.77 53061.14 88888.00 2019-03-16 05:34:57.907 075 15586.29 389.73 53061.17 88888.00 2019-03-16 05:34:58.407 075 15586.32 389.72 53061.17 88888.00 2019-03-16 05:34:58.907 075 15586.31 389.73 53061.20 88888.00 2019-03-16 05:34:59.407 075 15586.29 389.78 53061.26 88888.00 2019-03-16 05:34:59.907 075 15586.30 389.87 53061.25 88888.00 2019-03-16 05:35:00.407 075 15586.31 389.79 53061.28 88888.00 2019-03-16 05:35:00.907 075 15586.31 389.68 53061.31 88888.00 2019-03-16 05:35:01.407 075 15586.31 389.65 53061.24 88888.00 2019-03-16 05:35:01.907 075 15586.32 389.63 53061.27 88888.00 2019-03-16 05:35:02.407 075 15586.32 389.57 53061.26 88888.00 2019-03-16 05:35:02.907 075 15586.35 389.56 53061.30 88888.00 2019-03-16 05:35:03.407 075 15586.37 389.55 53061.33 88888.00 2019-03-16 05:35:03.907 075 15586.34 389.56 53061.31 88888.00 2019-03-16 05:35:04.407 075 15586.30 389.56 53061.24 88888.00 2019-03-16 05:35:04.907 075 15586.30 389.63 53061.20 88888.00 2019-03-16 05:35:05.407 075 15586.32 389.62 53061.20 88888.00 2019-03-16 05:35:05.907 075 15586.31 389.63 53061.24 88888.00 2019-03-16 05:35:06.407 075 15586.35 389.63 53061.25 88888.00 2019-03-16 05:35:06.907 075 15586.40 389.60 53061.25 88888.00 2019-03-16 05:35:07.407 075 15586.39 389.57 53061.28 88888.00 2019-03-16 05:35:07.907 075 15586.39 389.53 53061.29 88888.00 2019-03-16 05:35:08.407 075 15586.39 389.56 53061.30 88888.00 2019-03-16 05:35:08.907 075 15586.38 389.55 53061.32 88888.00 2019-03-16 05:35:09.407 075 15586.38 389.49 53061.34 88888.00 2019-03-16 05:35:09.907 075 15586.40 389.48 53061.41 88888.00 2019-03-16 05:35:10.407 075 15586.39 389.53 53061.40 88888.00 2019-03-16 05:35:10.907 075 15586.37 389.57 53061.32 88888.00 2019-03-16 05:35:11.407 075 15586.37 389.57 53061.28 88888.00 2019-03-16 05:35:11.907 075 15586.32 389.56 53061.24 88888.00 2019-03-16 05:35:12.407 075 15586.36 389.53 53061.26 88888.00 2019-03-16 05:35:12.907 075 15586.35 389.55 53061.26 88888.00 2019-03-16 05:35:13.407 075 15586.38 389.60 53061.27 88888.00 2019-03-16 05:35:13.907 075 15586.38 389.54 53061.36 88888.00 2019-03-16 05:35:14.407 075 15586.39 389.52 53061.34 88888.00 2019-03-16 05:35:14.907 075 15586.37 389.55 53061.31 88888.00 2019-03-16 05:35:15.407 075 15586.29 389.55 53061.28 88888.00 2019-03-16 05:35:15.907 075 15586.27 389.52 53061.26 88888.00 2019-03-16 05:35:16.407 075 15586.26 389.52 53061.22 88888.00 2019-03-16 05:35:16.907 075 15586.29 389.52 53061.25 88888.00 2019-03-16 05:35:17.407 075 15586.26 389.49 53061.29 88888.00 2019-03-16 05:35:17.907 075 15586.22 389.48 53061.25 88888.00 2019-03-16 05:35:18.407 075 15586.23 389.51 53061.27 88888.00 2019-03-16 05:35:18.907 075 15586.22 389.51 53061.28 88888.00 2019-03-16 05:35:19.407 075 15586.17 389.52 53061.27 88888.00 2019-03-16 05:35:19.907 075 15586.16 389.49 53061.25 88888.00 2019-03-16 05:35:20.407 075 15586.20 389.53 53061.29 88888.00 2019-03-16 05:35:20.907 075 15586.22 389.57 53061.31 88888.00 2019-03-16 05:35:21.407 075 15586.20 389.56 53061.26 88888.00 2019-03-16 05:35:21.907 075 15586.23 389.52 53061.21 88888.00 2019-03-16 05:35:22.407 075 15586.19 389.52 53061.18 88888.00 2019-03-16 05:35:22.907 075 15586.20 389.55 53061.17 88888.00 2019-03-16 05:35:23.407 075 15586.20 389.54 53061.17 88888.00 2019-03-16 05:35:23.907 075 15586.14 389.54 53061.21 88888.00 2019-03-16 05:35:24.407 075 15586.12 389.57 53061.21 88888.00 2019-03-16 05:35:24.907 075 15586.10 389.61 53061.19 88888.00 2019-03-16 05:35:25.407 075 15586.12 389.54 53061.18 88888.00 2019-03-16 05:35:25.907 075 15586.13 389.51 53061.20 88888.00 2019-03-16 05:35:26.407 075 15586.13 389.52 53061.21 88888.00 2019-03-16 05:35:26.907 075 15586.14 389.51 53061.19 88888.00 2019-03-16 05:35:27.407 075 15586.16 389.57 53061.11 88888.00 2019-03-16 05:35:27.907 075 15586.17 389.56 53061.08 88888.00 2019-03-16 05:35:28.407 075 15586.16 389.58 53061.08 88888.00 2019-03-16 05:35:28.907 075 15586.13 389.56 53061.08 88888.00 2019-03-16 05:35:29.407 075 15586.14 389.52 53061.13 88888.00 2019-03-16 05:35:29.907 075 15586.14 389.51 53061.17 88888.00 2019-03-16 05:35:30.407 075 15586.13 389.53 53061.19 88888.00 2019-03-16 05:35:30.907 075 15586.18 389.55 53061.10 88888.00 2019-03-16 05:35:31.407 075 15586.17 389.60 53061.11 88888.00 2019-03-16 05:35:32.407 075 15586.09 389.52 53061.10 88888.00 2019-03-16 05:35:32.907 075 15586.05 389.45 53061.11 88888.00 2019-03-16 05:35:33.407 075 15586.02 389.43 53061.10 88888.00 2019-03-16 05:35:33.907 075 15585.98 389.40 53061.07 88888.00 2019-03-16 05:35:34.407 075 15585.98 389.39 53061.08 88888.00 2019-03-16 05:35:34.907 075 15585.99 389.39 53061.09 88888.00 2019-03-16 05:35:35.407 075 15586.04 389.42 53061.06 88888.00 2019-03-16 05:35:35.907 075 15586.04 389.40 53061.06 88888.00 2019-03-16 05:35:36.407 075 15586.01 389.38 53061.06 88888.00 2019-03-16 05:35:36.907 075 15585.98 389.37 53061.03 88888.00 2019-03-16 05:35:37.407 075 15585.98 389.34 53061.06 88888.00 2019-03-16 05:35:37.907 075 15586.00 389.31 53061.08 88888.00 2019-03-16 05:35:38.407 075 15586.02 389.31 53061.11 88888.00 2019-03-16 05:35:38.907 075 15586.02 389.29 53061.09 88888.00 2019-03-16 05:35:39.407 075 15585.99 389.29 53061.09 88888.00 2019-03-16 05:35:39.907 075 15585.96 389.32 53061.13 88888.00 2019-03-16 05:35:40.407 075 15585.95 389.34 53061.12 88888.00 2019-03-16 05:35:40.907 075 15585.98 389.35 53061.12 88888.00 2019-03-16 05:35:41.407 075 15585.93 389.32 53061.13 88888.00 2019-03-16 05:35:41.907 075 15585.93 389.35 53061.11 88888.00 2019-03-16 05:35:42.407 075 15585.91 389.35 53061.11 88888.00 2019-03-16 05:35:42.907 075 15585.94 389.43 53061.12 88888.00 2019-03-16 05:35:43.407 075 15585.93 389.45 53061.18 88888.00 2019-03-16 05:35:43.907 075 15585.91 389.39 53061.17 88888.00 2019-03-16 05:35:44.407 075 15585.89 389.35 53061.13 88888.00 2019-03-16 05:35:44.907 075 15585.89 389.34 53061.06 88888.00 2019-03-16 05:35:45.407 075 15585.90 389.35 53061.00 88888.00 2019-03-16 05:35:45.907 075 15585.89 389.37 53061.01 88888.00 2019-03-16 05:35:46.407 075 15585.90 389.38 53061.03 88888.00 2019-03-16 05:35:46.907 075 15585.91 389.35 53061.06 88888.00 2019-03-16 05:35:47.407 075 15585.91 389.34 53061.08 88888.00 2019-03-16 05:35:47.907 075 15585.90 389.40 53061.09 88888.00 2019-03-16 05:35:48.407 075 15585.87 389.38 53061.00 88888.00 2019-03-16 05:35:48.907 075 15585.86 389.32 53060.96 88888.00 2019-03-16 05:35:49.407 075 15585.84 389.26 53060.99 88888.00 2019-03-16 05:35:49.907 075 15585.84 389.30 53061.05 88888.00 2019-03-16 05:35:50.407 075 15585.82 389.35 53061.06 88888.00 2019-03-16 05:35:50.907 075 15585.86 389.32 53061.01 88888.00 2019-03-16 05:35:51.407 075 15585.85 389.23 53060.95 88888.00 2019-03-16 05:35:51.907 075 15585.86 389.20 53060.96 88888.00 2019-03-16 05:35:52.407 075 15585.85 389.21 53061.04 88888.00 2019-03-16 05:35:52.907 075 15585.87 389.18 53061.07 88888.00 2019-03-16 05:35:53.407 075 15585.89 389.19 53061.01 88888.00 2019-03-16 05:35:53.907 075 15585.85 389.18 53060.98 88888.00 2019-03-16 05:35:54.407 075 15585.89 389.17 53061.00 88888.00 2019-03-16 05:35:54.907 075 15585.83 389.20 53061.03 88888.00 2019-03-16 05:35:55.407 075 15585.81 389.22 53061.01 88888.00 2019-03-16 05:35:55.907 075 15585.85 389.23 53061.00 88888.00 2019-03-16 05:35:56.407 075 15585.89 389.30 53060.97 88888.00 2019-03-16 05:35:56.907 075 15585.84 389.32 53060.99 88888.00 2019-03-16 05:35:57.407 075 15585.77 389.31 53060.97 88888.00 2019-03-16 05:35:57.907 075 15585.74 389.19 53060.98 88888.00 2019-03-16 05:35:58.407 075 15585.75 389.13 53060.96 88888.00 2019-03-16 05:35:58.907 075 15585.75 389.21 53060.97 88888.00 2019-03-16 05:35:59.407 075 15585.74 389.27 53060.91 88888.00 2019-03-16 05:35:59.907 075 15585.78 389.23 53060.89 88888.00 2019-03-16 05:36:00.407 075 15585.81 389.22 53060.91 88888.00 2019-03-16 05:36:00.907 075 15585.78 389.20 53061.00 88888.00 2019-03-16 05:36:01.407 075 15585.81 389.19 53060.99 88888.00 2019-03-16 05:36:01.907 075 15585.77 389.19 53060.91 88888.00 2019-03-16 05:36:02.407 075 15585.76 389.20 53060.91 88888.00 2019-03-16 05:36:02.907 075 15585.74 389.14 53060.97 88888.00 2019-03-16 05:36:03.407 075 15585.75 389.12 53060.95 88888.00 2019-03-16 05:36:03.907 075 15585.74 389.18 53060.91 88888.00 2019-03-16 05:36:04.407 075 15585.69 389.14 53060.89 88888.00 2019-03-16 05:36:04.907 075 15585.69 389.13 53060.93 88888.00 2019-03-16 05:36:05.407 075 15585.71 389.12 53060.90 88888.00 2019-03-16 05:36:05.907 075 15585.72 389.18 53060.90 88888.00 2019-03-16 05:36:06.407 075 15585.71 389.20 53060.98 88888.00 2019-03-16 05:36:06.907 075 15585.66 389.17 53060.98 88888.00 2019-03-16 05:36:07.407 075 15585.65 389.19 53060.90 88888.00 2019-03-16 05:36:07.907 075 15585.60 389.25 53060.92 88888.00 2019-03-16 05:36:08.407 075 15585.65 389.25 53060.95 88888.00 2019-03-16 05:36:08.907 075 15585.69 389.23 53060.93 88888.00 2019-03-16 05:36:09.407 075 15585.64 389.21 53060.96 88888.00 2019-03-16 05:36:09.907 075 15585.59 389.19 53060.91 88888.00 2019-03-16 05:36:10.407 075 15585.56 389.19 53060.88 88888.00 2019-03-16 05:36:10.907 075 15585.58 389.18 53060.85 88888.00 2019-03-16 05:36:11.407 075 15585.57 389.19 53060.82 88888.00 2019-03-16 05:36:11.907 075 15585.62 389.21 53060.82 88888.00 2019-03-16 05:36:12.407 075 15585.65 389.11 53060.80 88888.00 2019-03-16 05:36:12.907 075 15585.66 389.04 53060.80 88888.00 2019-03-16 05:36:13.407 075 15585.60 389.11 53060.81 88888.00 2019-03-16 05:36:13.907 075 15585.60 389.18 53060.82 88888.00 2019-03-16 05:36:14.407 075 15585.64 389.19 53060.79 88888.00 2019-03-16 05:36:14.907 075 15585.63 389.19 53060.81 88888.00 2019-03-16 05:36:15.407 075 15585.62 389.17 53060.84 88888.00 2019-03-16 05:36:15.907 075 15585.58 389.16 53060.79 88888.00 2019-03-16 05:36:16.407 075 15585.62 389.10 53060.84 88888.00 2019-03-16 05:36:16.907 075 15585.64 389.10 53060.86 88888.00 2019-03-16 05:36:17.407 075 15585.67 389.13 53060.81 88888.00 2019-03-16 05:36:17.907 075 15585.64 389.10 53060.84 88888.00 2019-03-16 05:36:18.407 075 15585.57 389.10 53060.83 88888.00 2019-03-16 05:36:18.907 075 15585.57 389.11 53060.81 88888.00 2019-03-16 05:36:19.407 075 15585.65 389.05 53060.75 88888.00 2019-03-16 05:36:19.907 075 15585.66 389.08 53060.76 88888.00 2019-03-16 05:36:20.407 075 15585.62 389.13 53060.80 88888.00 2019-03-16 05:36:20.907 075 15585.59 389.16 53060.76 88888.00 2019-03-16 05:36:21.407 075 15585.64 389.16 53060.73 88888.00 2019-03-16 05:36:21.907 075 15585.66 389.21 53060.75 88888.00 2019-03-16 05:36:22.407 075 15585.65 389.19 53060.69 88888.00 2019-03-16 05:36:22.907 075 15585.62 389.11 53060.70 88888.00 2019-03-16 05:36:23.407 075 15585.63 389.08 53060.77 88888.00 2019-03-16 05:36:23.907 075 15585.62 389.06 53060.77 88888.00 2019-03-16 05:36:24.407 075 15585.56 389.06 53060.73 88888.00 2019-03-16 05:36:24.907 075 15585.56 389.05 53060.68 88888.00 2019-03-16 05:36:25.407 075 15585.59 389.06 53060.63 88888.00 2019-03-16 05:36:25.907 075 15585.65 389.11 53060.64 88888.00 2019-03-16 05:36:26.407 075 15585.65 389.18 53060.70 88888.00 2019-03-16 05:36:26.907 075 15585.60 389.14 53060.73 88888.00 2019-03-16 05:36:27.407 075 15585.64 389.13 53060.75 88888.00 2019-03-16 05:36:27.907 075 15585.64 389.08 53060.76 88888.00 2019-03-16 05:36:28.407 075 15585.64 389.09 53060.79 88888.00 2019-03-16 05:36:28.907 075 15585.66 389.12 53060.83 88888.00 2019-03-16 05:36:29.407 075 15585.68 389.11 53060.86 88888.00 2019-03-16 05:36:29.907 075 15585.63 389.09 53060.86 88888.00 2019-03-16 05:36:30.407 075 15585.59 389.06 53060.85 88888.00 2019-03-16 05:36:30.907 075 15585.62 389.06 53060.79 88888.00 2019-03-16 05:36:31.907 075 15585.60 389.28 53060.75 88888.00 2019-03-16 05:36:32.407 075 15585.62 389.23 53060.76 88888.00 2019-03-16 05:36:32.907 075 15585.64 389.25 53060.75 88888.00 2019-03-16 05:36:33.407 075 15585.66 389.26 53060.79 88888.00 2019-03-16 05:36:33.907 075 15585.63 389.21 53060.73 88888.00 2019-03-16 05:36:34.407 075 15585.60 389.17 53060.72 88888.00 2019-03-16 05:36:34.907 075 15585.65 389.19 53060.77 88888.00 2019-03-16 05:36:35.407 075 15585.65 389.18 53060.79 88888.00 2019-03-16 05:36:35.907 075 15585.65 389.22 53060.84 88888.00 2019-03-16 05:36:36.407 075 15585.60 389.25 53060.86 88888.00 2019-03-16 05:36:36.907 075 15585.63 389.20 53060.81 88888.00 2019-03-16 05:36:37.407 075 15585.60 389.21 53060.76 88888.00 2019-03-16 05:36:37.907 075 15585.57 389.28 53060.78 88888.00 2019-03-16 05:36:38.407 075 15585.56 389.29 53060.86 88888.00 2019-03-16 05:36:38.907 075 15585.57 389.28 53060.88 88888.00 2019-03-16 05:36:39.407 075 15585.55 389.25 53060.81 88888.00 2019-03-16 05:36:39.907 075 15585.51 389.23 53060.85 88888.00 2019-03-16 05:36:40.407 075 15585.55 389.26 53060.88 88888.00 2019-03-16 05:36:40.907 075 15585.56 389.32 53060.84 88888.00 2019-03-16 05:36:41.407 075 15585.57 389.35 53060.85 88888.00 2019-03-16 05:36:41.907 075 15585.55 389.40 53060.88 88888.00 2019-03-16 05:36:42.407 075 15585.57 389.40 53060.87 88888.00 2019-03-16 05:36:42.907 075 15585.59 389.44 53060.86 88888.00 2019-03-16 05:36:43.407 075 15585.58 389.39 53060.84 88888.00 2019-03-16 05:36:43.907 075 15585.58 389.37 53060.87 88888.00 2019-03-16 05:36:44.407 075 15585.60 389.36 53060.87 88888.00 2019-03-16 05:36:44.907 075 15585.58 389.37 53060.84 88888.00 2019-03-16 05:36:45.407 075 15585.59 389.37 53060.89 88888.00 2019-03-16 05:36:45.907 075 15585.63 389.28 53060.95 88888.00 2019-03-16 05:36:46.407 075 15585.59 389.25 53060.96 88888.00 2019-03-16 05:36:46.907 075 15585.57 389.23 53060.96 88888.00 2019-03-16 05:36:47.407 075 15585.57 389.25 53060.91 88888.00 2019-03-16 05:36:47.907 075 15585.55 389.30 53060.85 88888.00 2019-03-16 05:36:48.407 075 15585.50 389.34 53060.77 88888.00 2019-03-16 05:36:48.907 075 15585.55 389.29 53060.75 88888.00 2019-03-16 05:36:49.407 075 15585.59 389.29 53060.76 88888.00 2019-03-16 05:36:49.907 075 15585.54 389.28 53060.77 88888.00 2019-03-16 05:36:50.407 075 15585.55 389.29 53060.81 88888.00 2019-03-16 05:36:50.907 075 15585.54 389.29 53060.79 88888.00 2019-03-16 05:36:51.407 075 15585.53 389.27 53060.76 88888.00 2019-03-16 05:36:51.907 075 15585.53 389.29 53060.80 88888.00 2019-03-16 05:36:52.407 075 15585.54 389.30 53060.77 88888.00 2019-03-16 05:36:52.907 075 15585.54 389.28 53060.77 88888.00 2019-03-16 05:36:53.407 075 15585.49 389.27 53060.77 88888.00 2019-03-16 05:36:53.907 075 15585.44 389.26 53060.75 88888.00 2019-03-16 05:36:54.407 075 15585.46 389.26 53060.72 88888.00 2019-03-16 05:36:55.407 075 15585.51 389.30 53060.76 88888.00 2019-03-16 05:36:55.907 075 15585.50 389.26 53060.77 88888.00 2019-03-16 05:36:56.407 075 15585.49 389.27 53060.73 88888.00 2019-03-16 05:36:56.907 075 15585.45 389.29 53060.71 88888.00 2019-03-16 05:36:57.407 075 15585.41 389.29 53060.75 88888.00 2019-03-16 05:36:57.907 075 15585.46 389.29 53060.78 88888.00 2019-03-16 05:36:58.407 075 15585.46 389.30 53060.82 88888.00 2019-03-16 05:36:58.907 075 15585.42 389.35 53060.83 88888.00 2019-03-16 05:36:59.407 075 15585.48 389.36 53060.81 88888.00 2019-03-16 05:36:59.907 075 15585.42 389.35 53060.78 88888.00 2019-03-16 05:37:00.407 075 15585.45 389.37 53060.83 88888.00 2019-03-16 05:37:00.907 075 15585.41 389.35 53060.80 88888.00 2019-03-16 05:37:01.407 075 15585.44 389.37 53060.76 88888.00 2019-03-16 05:37:01.907 075 15585.45 389.31 53060.72 88888.00 2019-03-16 05:37:02.407 075 15585.47 389.25 53060.71 88888.00 2019-03-16 05:37:02.907 075 15585.47 389.31 53060.71 88888.00 2019-03-16 05:37:03.407 075 15585.48 389.28 53060.67 88888.00 2019-03-16 05:37:03.907 075 15585.49 389.23 53060.67 88888.00 2019-03-16 05:37:04.407 075 15585.48 389.31 53060.68 88888.00 2019-03-16 05:37:05.407 075 15585.50 389.25 53060.72 88888.00 2019-03-16 05:37:05.907 075 15585.51 389.30 53060.70 88888.00 2019-03-16 05:37:06.407 075 15585.48 389.29 53060.73 88888.00 2019-03-16 05:37:06.907 075 15585.49 389.35 53060.82 88888.00 2019-03-16 05:37:07.407 075 15585.46 389.38 53060.80 88888.00 2019-03-16 05:37:07.907 075 15585.47 389.40 53060.73 88888.00 2019-03-16 05:37:08.407 075 15585.53 389.40 53060.77 88888.00 2019-03-16 05:37:08.907 075 15585.56 389.40 53060.78 88888.00 2019-03-16 05:37:09.407 075 15585.55 389.38 53060.76 88888.00 2019-03-16 05:37:09.907 075 15585.53 389.39 53060.75 88888.00 2019-03-16 05:37:10.407 075 15585.53 389.37 53060.75 88888.00 2019-03-16 05:37:10.907 075 15585.53 389.32 53060.80 88888.00 2019-03-16 05:37:11.407 075 15585.55 389.31 53060.86 88888.00 2019-03-16 05:37:11.907 075 15585.54 389.28 53060.84 88888.00 2019-03-16 05:37:12.407 075 15585.57 389.26 53060.77 88888.00 2019-03-16 05:37:12.907 075 15585.59 389.28 53060.76 88888.00 2019-03-16 05:37:13.407 075 15585.56 389.23 53060.79 88888.00 2019-03-16 05:37:13.907 075 15585.57 389.22 53060.79 88888.00 2019-03-16 05:37:14.407 075 15585.58 389.21 53060.76 88888.00 2019-03-16 05:37:14.907 075 15585.58 389.26 53060.77 88888.00 2019-03-16 05:37:15.407 075 15585.62 389.28 53060.73 88888.00 2019-03-16 05:37:15.907 075 15585.62 389.36 53060.75 88888.00 2019-03-16 05:37:16.407 075 15585.62 389.38 53060.72 88888.00 2019-03-16 05:37:16.907 075 15585.64 389.34 53060.73 88888.00 2019-03-16 05:37:17.407 075 15585.59 389.27 53060.69 88888.00 2019-03-16 05:37:17.907 075 15585.59 389.18 53060.73 88888.00 2019-03-16 05:37:18.407 075 15585.58 389.19 53060.76 88888.00 2019-03-16 05:37:18.907 075 15585.60 389.16 53060.81 88888.00 2019-03-16 05:37:19.407 075 15585.56 389.14 53060.85 88888.00 2019-03-16 05:37:19.907 075 15585.56 389.11 53060.87 88888.00 2019-03-16 05:37:20.407 075 15585.58 389.12 53060.86 88888.00 2019-03-16 05:37:20.907 075 15585.56 389.20 53060.88 88888.00 2019-03-16 05:37:21.407 075 15585.55 389.23 53060.90 88888.00 2019-03-16 05:37:21.907 075 15585.55 389.22 53060.86 88888.00 2019-03-16 05:37:22.407 075 15585.60 389.23 53060.88 88888.00 2019-03-16 05:37:22.907 075 15585.64 389.25 53060.93 88888.00 2019-03-16 05:37:23.407 075 15585.60 389.27 53060.88 88888.00 2019-03-16 05:37:23.907 075 15585.58 389.27 53060.86 88888.00 2019-03-16 05:37:24.407 075 15585.58 389.25 53060.90 88888.00 2019-03-16 05:37:24.907 075 15585.60 389.23 53060.93 88888.00 2019-03-16 05:37:25.407 075 15585.56 389.27 53060.99 88888.00 2019-03-16 05:37:25.907 075 15585.55 389.30 53060.96 88888.00 2019-03-16 05:37:26.407 075 15585.57 389.31 53060.91 88888.00 2019-03-16 05:37:26.907 075 15585.55 389.27 53060.90 88888.00 2019-03-16 05:37:27.407 075 15585.55 389.25 53060.98 88888.00 2019-03-16 05:37:27.907 075 15585.50 389.29 53061.06 88888.00 2019-03-16 05:37:28.407 075 15585.53 389.27 53060.95 88888.00 2019-03-16 05:37:28.907 075 15585.51 389.23 53060.93 88888.00 2019-03-16 05:37:29.407 075 15585.49 389.20 53060.88 88888.00 2019-03-16 05:37:29.907 075 15585.51 389.20 53060.91 88888.00 2019-03-16 05:37:30.407 075 15585.53 389.25 53060.91 88888.00 2019-03-16 05:37:30.907 075 15585.54 389.30 53060.92 88888.00 2019-03-16 05:37:31.407 075 15585.49 389.32 53060.98 88888.00 2019-03-16 05:37:31.907 075 15585.56 389.35 53060.97 88888.00 2019-03-16 05:37:32.407 075 15585.57 389.31 53060.89 88888.00 2019-03-16 05:37:32.907 075 15585.59 389.30 53060.85 88888.00 2019-03-16 05:37:33.407 075 15585.63 389.29 53060.89 88888.00 2019-03-16 05:37:33.907 075 15585.67 389.27 53060.86 88888.00 2019-03-16 05:37:34.407 075 15585.64 389.30 53060.85 88888.00 2019-03-16 05:37:34.907 075 15585.60 389.27 53060.85 88888.00 2019-03-16 05:37:35.407 075 15585.66 389.29 53060.88 88888.00 2019-03-16 05:37:35.907 075 15585.66 389.29 53060.91 88888.00 2019-03-16 05:37:36.907 075 15585.67 389.29 53060.81 88888.00 2019-03-16 05:37:37.407 075 15585.69 389.30 53060.84 88888.00 2019-03-16 05:37:37.907 075 15585.66 389.26 53060.80 88888.00 2019-03-16 05:37:38.407 075 15585.67 389.20 53060.82 88888.00 2019-03-16 05:37:38.907 075 15585.74 389.19 53060.91 88888.00 2019-03-16 05:37:39.407 075 15585.74 389.21 53060.92 88888.00 2019-03-16 05:37:39.907 075 15585.75 389.20 53060.90 88888.00 2019-03-16 05:37:40.407 075 15585.76 389.19 53060.90 88888.00 2019-03-16 05:37:40.907 075 15585.80 389.21 53060.86 88888.00 2019-03-16 05:37:41.407 075 15585.80 389.14 53060.83 88888.00 2019-03-16 05:37:41.907 075 15585.78 389.16 53060.87 88888.00 2019-03-16 05:37:42.407 075 15585.78 389.17 53060.89 88888.00 2019-03-16 05:37:42.907 075 15585.75 389.17 53060.84 88888.00 2019-03-16 05:37:43.407 075 15585.76 389.17 53060.84 88888.00 2019-03-16 05:37:43.907 075 15585.73 389.17 53060.82 88888.00 2019-03-16 05:37:44.407 075 15585.75 389.17 53060.80 88888.00 2019-03-16 05:37:44.907 075 15585.74 389.16 53060.79 88888.00 2019-03-16 05:37:45.407 075 15585.75 389.16 53060.78 88888.00 2019-03-16 05:37:45.907 075 15585.77 389.21 53060.75 88888.00 2019-03-16 05:37:46.407 075 15585.76 389.20 53060.77 88888.00 2019-03-16 05:37:46.907 075 15585.78 389.17 53060.78 88888.00 2019-03-16 05:37:47.407 075 15585.81 389.14 53060.80 88888.00 2019-03-16 05:37:47.907 075 15585.81 389.11 53060.80 88888.00 2019-03-16 05:37:48.407 075 15585.82 389.08 53060.86 88888.00 2019-03-16 05:37:48.907 075 15585.77 389.13 53060.91 88888.00 2019-03-16 05:37:49.407 075 15585.77 389.13 53060.82 88888.00 2019-03-16 05:37:49.907 075 15585.76 389.16 53060.83 88888.00 2019-03-16 05:37:50.407 075 15585.76 389.16 53060.88 88888.00 2019-03-16 05:37:50.907 075 15585.75 389.12 53060.89 88888.00 2019-03-16 05:37:51.407 075 15585.75 389.11 53060.86 88888.00 2019-03-16 05:37:51.907 075 15585.77 389.12 53060.82 88888.00 2019-03-16 05:37:52.407 075 15585.76 389.13 53060.84 88888.00 2019-03-16 05:37:52.907 075 15585.74 389.16 53060.87 88888.00 2019-03-16 05:37:53.407 075 15585.69 389.20 53060.85 88888.00 2019-03-16 05:37:53.907 075 15585.75 389.14 53060.86 88888.00 2019-03-16 05:37:54.407 075 15585.75 389.13 53060.85 88888.00 2019-03-16 05:37:54.907 075 15585.73 389.16 53060.90 88888.00 2019-03-16 05:37:55.407 075 15585.72 389.13 53060.87 88888.00 2019-03-16 05:37:55.907 075 15585.74 389.08 53060.84 88888.00 2019-03-16 05:37:56.407 075 15585.77 389.05 53060.86 88888.00 2019-03-16 05:37:56.907 075 15585.75 389.05 53060.89 88888.00 2019-03-16 05:37:57.407 075 15585.73 389.05 53060.83 88888.00 2019-03-16 05:37:57.907 075 15585.73 389.12 53060.82 88888.00 2019-03-16 05:37:58.407 075 15585.75 389.12 53060.83 88888.00 2019-03-16 05:37:58.907 075 15585.77 389.05 53060.83 88888.00 2019-03-16 05:37:59.407 075 15585.78 389.04 53060.82 88888.00 2019-03-16 05:37:59.907 075 15585.77 389.06 53060.76 88888.00 2019-03-16 05:38:00.407 075 15585.74 389.10 53060.79 88888.00 2019-03-16 05:38:00.907 075 15585.77 389.09 53060.78 88888.00 2019-03-16 05:38:01.407 075 15585.81 389.11 53060.81 88888.00 2019-03-16 05:38:01.907 075 15585.83 389.18 53060.81 88888.00 2019-03-16 05:38:02.407 075 15585.84 389.16 53060.87 88888.00 2019-03-16 05:38:02.907 075 15585.81 389.13 53060.87 88888.00 2019-03-16 05:38:03.407 075 15585.81 389.12 53060.83 88888.00 2019-03-16 05:38:03.907 075 15585.81 389.22 53060.86 88888.00 2019-03-16 05:38:04.407 075 15585.85 389.22 53060.89 88888.00 2019-03-16 05:38:04.907 075 15585.84 389.26 53060.91 88888.00 2019-03-16 05:38:05.407 075 15585.81 389.23 53060.88 88888.00 2019-03-16 05:38:05.907 075 15585.84 389.18 53060.87 88888.00 2019-03-16 05:38:06.407 075 15585.82 389.11 53060.88 88888.00 2019-03-16 05:38:06.907 075 15585.81 389.13 53060.85 88888.00 2019-03-16 05:38:07.407 075 15585.83 389.16 53060.83 88888.00 2019-03-16 05:38:07.907 075 15585.83 389.16 53060.79 88888.00 2019-03-16 05:38:08.407 075 15585.89 389.12 53060.83 88888.00 2019-03-16 05:38:08.907 075 15585.82 389.19 53060.87 88888.00 2019-03-16 05:38:09.407 075 15585.78 389.16 53060.83 88888.00 2019-03-16 05:38:09.907 075 15585.75 389.09 53060.87 88888.00 2019-03-16 05:38:10.407 075 15585.77 389.02 53060.90 88888.00 2019-03-16 05:38:10.907 075 15585.82 389.01 53060.91 88888.00 2019-03-16 05:38:11.407 075 15585.80 389.12 53060.92 88888.00 2019-03-16 05:38:11.908 075 15585.80 389.19 53060.91 88888.00 2019-03-16 05:38:12.408 075 15585.84 389.20 53060.90 88888.00 2019-03-16 05:38:12.908 075 15585.81 389.13 53060.91 88888.00 2019-03-16 05:38:13.408 075 15585.80 389.10 53060.91 88888.00 2019-03-16 05:38:13.908 075 15585.80 389.16 53060.88 88888.00 2019-03-16 05:38:14.408 075 15585.80 389.20 53060.87 88888.00 2019-03-16 05:38:14.908 075 15585.76 389.09 53060.84 88888.00 2019-03-16 05:38:15.408 075 15585.73 389.02 53060.83 88888.00 2019-03-16 05:38:15.908 075 15585.69 389.11 53060.84 88888.00 2019-03-16 05:38:16.408 075 15585.64 389.13 53060.89 88888.00 2019-03-16 05:38:16.908 075 15585.62 389.14 53060.95 88888.00 2019-03-16 05:38:17.408 075 15585.63 389.12 53060.95 88888.00 2019-03-16 05:38:18.408 075 15585.59 389.03 53060.82 88888.00 2019-03-16 05:38:18.908 075 15585.57 389.04 53060.86 88888.00 2019-03-16 05:38:19.408 075 15585.60 389.04 53060.90 88888.00 2019-03-16 05:38:19.908 075 15585.57 389.01 53060.92 88888.00 2019-03-16 05:38:20.408 075 15585.60 389.02 53060.82 88888.00 2019-03-16 05:38:20.908 075 15585.63 389.03 53060.76 88888.00 2019-03-16 05:38:21.408 075 15585.62 389.01 53060.77 88888.00 2019-03-16 05:38:21.908 075 15585.57 389.02 53060.81 88888.00 2019-03-16 05:38:22.408 075 15585.54 389.05 53060.77 88888.00 2019-03-16 05:38:22.908 075 15585.56 389.12 53060.76 88888.00 2019-03-16 05:38:23.408 075 15585.55 389.14 53060.80 88888.00 2019-03-16 05:38:23.908 075 15585.59 389.16 53060.83 88888.00 2019-03-16 05:38:24.408 075 15585.57 389.12 53060.80 88888.00 2019-03-16 05:38:24.908 075 15585.55 389.10 53060.77 88888.00 2019-03-16 05:38:25.408 075 15585.51 389.16 53060.79 88888.00 2019-03-16 05:38:25.908 075 15585.51 389.18 53060.80 88888.00 2019-03-16 05:38:26.408 075 15585.55 389.17 53060.82 88888.00 2019-03-16 05:38:26.908 075 15585.60 389.19 53060.75 88888.00 2019-03-16 05:38:27.408 075 15585.58 389.10 53060.70 88888.00 2019-03-16 05:38:27.908 075 15585.59 389.08 53060.70 88888.00 2019-03-16 05:38:28.408 075 15585.57 389.11 53060.67 88888.00 2019-03-16 05:38:28.908 075 15585.62 389.13 53060.68 88888.00 2019-03-16 05:38:29.408 075 15585.62 389.14 53060.72 88888.00 2019-03-16 05:38:29.908 075 15585.60 389.16 53060.72 88888.00 2019-03-16 05:38:30.408 075 15585.65 389.23 53060.73 88888.00 2019-03-16 05:38:30.908 075 15585.67 389.13 53060.72 88888.00 2019-03-16 05:38:31.408 075 15585.65 389.09 53060.73 88888.00 2019-03-16 05:38:31.908 075 15585.59 389.20 53060.69 88888.00 2019-03-16 05:38:32.408 075 15585.57 389.30 53060.71 88888.00 2019-03-16 05:38:32.908 075 15585.60 389.25 53060.69 88888.00 2019-03-16 05:38:33.408 075 15585.67 389.17 53060.71 88888.00 2019-03-16 05:38:33.908 075 15585.66 389.21 53060.75 88888.00 2019-03-16 05:38:34.408 075 15585.72 389.16 53060.75 88888.00 2019-03-16 05:38:34.908 075 15585.69 389.14 53060.71 88888.00 2019-03-16 05:38:35.408 075 15585.72 389.11 53060.67 88888.00 2019-03-16 05:38:35.908 075 15585.68 389.13 53060.67 88888.00 2019-03-16 05:38:36.408 075 15585.66 389.17 53060.67 88888.00 2019-03-16 05:38:36.908 075 15585.71 389.21 53060.71 88888.00 2019-03-16 05:38:37.408 075 15585.72 389.25 53060.71 88888.00 2019-03-16 05:38:37.908 075 15585.66 389.20 53060.71 88888.00 2019-03-16 05:38:38.408 075 15585.65 389.17 53060.72 88888.00 2019-03-16 05:38:38.908 075 15585.66 389.19 53060.67 88888.00 2019-03-16 05:38:39.408 075 15585.66 389.25 53060.66 88888.00 2019-03-16 05:38:39.908 075 15585.65 389.27 53060.71 88888.00 2019-03-16 05:38:40.408 075 15585.65 389.23 53060.73 88888.00 2019-03-16 05:38:40.908 075 15585.64 389.27 53060.70 88888.00 2019-03-16 05:38:41.408 075 15585.62 389.23 53060.68 88888.00 2019-03-16 05:38:41.908 075 15585.58 389.21 53060.71 88888.00 2019-03-16 05:38:42.408 075 15585.59 389.25 53060.72 88888.00 2019-03-16 05:38:42.908 075 15585.58 389.21 53060.71 88888.00 2019-03-16 05:38:43.408 075 15585.58 389.19 53060.69 88888.00 2019-03-16 05:38:43.908 075 15585.64 389.19 53060.69 88888.00 2019-03-16 05:38:44.408 075 15585.64 389.23 53060.67 88888.00 2019-03-16 05:38:44.908 075 15585.63 389.22 53060.60 88888.00 2019-03-16 05:38:45.408 075 15585.68 389.20 53060.61 88888.00 2019-03-16 05:38:45.908 075 15585.63 389.19 53060.66 88888.00 2019-03-16 05:38:46.408 075 15585.59 389.18 53060.70 88888.00 2019-03-16 05:38:46.908 075 15585.65 389.21 53060.70 88888.00 2019-03-16 05:38:47.408 075 15585.66 389.32 53060.72 88888.00 2019-03-16 05:38:47.908 075 15585.68 389.27 53060.76 88888.00 2019-03-16 05:38:48.408 075 15585.63 389.20 53060.75 88888.00 2019-03-16 05:38:48.908 075 15585.60 389.21 53060.77 88888.00 2019-03-16 05:38:49.908 075 15585.64 389.12 53060.82 88888.00 2019-03-16 05:38:50.408 075 15585.66 389.12 53060.79 88888.00 2019-03-16 05:38:50.908 075 15585.68 389.19 53060.80 88888.00 2019-03-16 05:38:51.408 075 15585.65 389.21 53060.84 88888.00 2019-03-16 05:38:51.908 075 15585.66 389.18 53060.82 88888.00 2019-03-16 05:38:52.408 075 15585.67 389.19 53060.91 88888.00 2019-03-16 05:38:52.908 075 15585.65 389.23 53060.92 88888.00 2019-03-16 05:38:53.408 075 15585.63 389.22 53060.90 88888.00 2019-03-16 05:38:53.908 075 15585.63 389.20 53060.88 88888.00 2019-03-16 05:38:54.408 075 15585.65 389.22 53060.86 88888.00 2019-03-16 05:38:54.908 075 15585.67 389.21 53060.90 88888.00 2019-03-16 05:38:55.408 075 15585.66 389.20 53060.89 88888.00 2019-03-16 05:38:55.908 075 15585.59 389.18 53060.91 88888.00 2019-03-16 05:38:56.408 075 15585.65 389.10 53060.87 88888.00 2019-03-16 05:38:56.908 075 15585.67 389.12 53060.86 88888.00 2019-03-16 05:38:57.408 075 15585.72 389.19 53060.86 88888.00 2019-03-16 05:38:57.908 075 15585.67 389.25 53060.84 88888.00 2019-03-16 05:38:58.408 075 15585.67 389.25 53060.82 88888.00 2019-03-16 05:38:58.908 075 15585.71 389.20 53060.81 88888.00 2019-03-16 05:38:59.908 075 15585.72 389.23 53060.82 88888.00 2019-03-16 05:39:00.408 075 15585.72 389.22 53060.82 88888.00 2019-03-16 05:39:00.908 075 15585.67 389.25 53060.83 88888.00 2019-03-16 05:39:01.408 075 15585.65 389.23 53060.91 88888.00 2019-03-16 05:39:01.908 075 15585.69 389.29 53060.90 88888.00 2019-03-16 05:39:02.408 075 15585.71 389.22 53060.87 88888.00 2019-03-16 05:39:02.908 075 15585.71 389.28 53060.88 88888.00 2019-03-16 05:39:03.408 075 15585.72 389.25 53060.89 88888.00 2019-03-16 05:39:03.908 075 15585.68 389.27 53060.99 88888.00 2019-03-16 05:39:04.408 075 15585.66 389.26 53061.02 88888.00 2019-03-16 05:39:04.908 075 15585.71 389.20 53060.99 88888.00 2019-03-16 05:39:05.408 075 15585.73 389.14 53060.92 88888.00 2019-03-16 05:39:05.908 075 15585.77 389.18 53060.95 88888.00 2019-03-16 05:39:06.408 075 15585.75 389.23 53061.00 88888.00 2019-03-16 05:39:06.908 075 15585.75 389.25 53061.00 88888.00 2019-03-16 05:39:07.408 075 15585.80 389.25 53061.02 88888.00 2019-03-16 05:39:07.908 075 15585.76 389.32 53061.07 88888.00 2019-03-16 05:39:08.408 075 15585.74 389.34 53061.08 88888.00 2019-03-16 05:39:08.908 075 15585.77 389.36 53061.02 88888.00 2019-03-16 05:39:09.408 075 15585.80 389.37 53061.00 88888.00 2019-03-16 05:39:09.908 075 15585.75 389.32 53061.00 88888.00 2019-03-16 05:39:10.408 075 15585.75 389.31 53060.99 88888.00 2019-03-16 05:39:10.908 075 15585.74 389.29 53061.03 88888.00 2019-03-16 05:39:11.408 075 15585.77 389.29 53061.08 88888.00 2019-03-16 05:39:11.908 075 15585.81 389.32 53061.08 88888.00 2019-03-16 05:39:12.408 075 15585.78 389.31 53061.07 88888.00 2019-03-16 05:39:12.908 075 15585.76 389.27 53061.07 88888.00 2019-03-16 05:39:13.408 075 15585.82 389.27 53061.09 88888.00 2019-03-16 05:39:13.908 075 15585.76 389.32 53061.09 88888.00 2019-03-16 05:39:14.408 075 15585.75 389.30 53061.10 88888.00 2019-03-16 05:39:14.908 075 15585.77 389.27 53061.12 88888.00 2019-03-16 05:39:15.408 075 15585.74 389.28 53061.09 88888.00 2019-03-16 05:39:15.908 075 15585.75 389.22 53061.10 88888.00 2019-03-16 05:39:16.408 075 15585.72 389.20 53061.07 88888.00 2019-03-16 05:39:16.908 075 15585.72 389.18 53061.06 88888.00 2019-03-16 05:39:17.408 075 15585.74 389.23 53061.10 88888.00 2019-03-16 05:39:17.908 075 15585.72 389.26 53061.16 88888.00 2019-03-16 05:39:18.408 075 15585.69 389.26 53061.19 88888.00 2019-03-16 05:39:18.908 075 15585.66 389.27 53061.21 88888.00 2019-03-16 05:39:19.408 075 15585.71 389.30 53061.19 88888.00 2019-03-16 05:39:19.908 075 15585.72 389.30 53061.17 88888.00 2019-03-16 05:39:20.408 075 15585.74 389.27 53061.26 88888.00 2019-03-16 05:39:20.908 075 15585.74 389.25 53061.24 88888.00 2019-03-16 05:39:21.408 075 15585.75 389.23 53061.25 88888.00 2019-03-16 05:39:21.908 075 15585.72 389.21 53061.27 88888.00 2019-03-16 05:39:22.408 075 15585.66 389.21 53061.30 88888.00 2019-03-16 05:39:22.908 075 15585.69 389.27 53061.28 88888.00 2019-03-16 05:39:23.408 075 15585.73 389.31 53061.27 88888.00 2019-03-16 05:39:23.908 075 15585.74 389.30 53061.31 88888.00 2019-03-16 05:39:24.408 075 15585.78 389.29 53061.33 88888.00 2019-03-16 05:39:24.908 075 15585.81 389.34 53061.38 88888.00 2019-03-16 05:39:25.408 075 15585.81 389.38 53061.44 88888.00 2019-03-16 05:39:25.908 075 15585.81 389.40 53061.41 88888.00 2019-03-16 05:39:26.408 075 15585.80 389.38 53061.39 88888.00 2019-03-16 05:39:26.908 075 15585.83 389.35 53061.41 88888.00 2019-03-16 05:39:27.408 075 15585.84 389.31 53061.42 88888.00 2019-03-16 05:39:27.908 075 15585.83 389.30 53061.44 88888.00 2019-03-16 05:39:28.408 075 15585.85 389.32 53061.46 88888.00 2019-03-16 05:39:28.908 075 15585.87 389.32 53061.51 88888.00 2019-03-16 05:39:29.408 075 15585.89 389.32 53061.46 88888.00 2019-03-16 05:39:29.908 075 15585.85 389.32 53061.45 88888.00 2019-03-16 05:39:30.408 075 15585.87 389.39 53061.43 88888.00 2019-03-16 05:39:30.908 075 15585.85 389.42 53061.39 88888.00 2019-03-16 05:39:31.408 075 15585.89 389.34 53061.33 88888.00 2019-03-16 05:39:31.908 075 15585.90 389.31 53061.42 88888.00 2019-03-16 05:39:32.408 075 15585.87 389.30 53061.47 88888.00 2019-03-16 05:39:32.908 075 15585.86 389.35 53061.47 88888.00 2019-03-16 05:39:33.408 075 15585.85 389.32 53061.40 88888.00 2019-03-16 05:39:33.908 075 15585.85 389.31 53061.40 88888.00 2019-03-16 05:39:34.408 075 15585.89 389.25 53061.43 88888.00 2019-03-16 05:39:34.908 075 15585.91 389.23 53061.47 88888.00 2019-03-16 05:39:35.408 075 15585.94 389.28 53061.51 88888.00 2019-03-16 05:39:35.908 075 15585.92 389.26 53061.54 88888.00 2019-03-16 05:39:36.408 075 15585.90 389.25 53061.56 88888.00 2019-03-16 05:39:36.908 075 15585.87 389.22 53061.52 88888.00 2019-03-16 05:39:37.408 075 15585.90 389.20 53061.52 88888.00 2019-03-16 05:39:37.908 075 15585.91 389.17 53061.59 88888.00 2019-03-16 05:39:38.408 075 15585.91 389.17 53061.67 88888.00 2019-03-16 05:39:38.908 075 15585.92 389.18 53061.71 88888.00 2019-03-16 05:39:39.408 075 15585.86 389.22 53061.72 88888.00 2019-03-16 05:39:39.908 075 15585.87 389.21 53061.73 88888.00 2019-03-16 05:39:40.408 075 15585.86 389.17 53061.69 88888.00 2019-03-16 05:39:40.908 075 15585.87 389.18 53061.62 88888.00 2019-03-16 05:39:41.408 075 15585.84 389.20 53061.60 88888.00 2019-03-16 05:39:41.908 075 15585.87 389.14 53061.65 88888.00 2019-03-16 05:39:42.408 075 15585.89 389.13 53061.63 88888.00 2019-03-16 05:39:42.908 075 15585.86 389.14 53061.64 88888.00 2019-03-16 05:39:43.408 075 15585.86 389.16 53061.67 88888.00 2019-03-16 05:39:43.908 075 15585.89 389.17 53061.70 88888.00 2019-03-16 05:39:44.408 075 15585.93 389.16 53061.71 88888.00 2019-03-16 05:39:44.908 075 15585.91 389.11 53061.76 88888.00 2019-03-16 05:39:45.408 075 15585.86 389.10 53061.82 88888.00 2019-03-16 05:39:45.908 075 15585.89 389.12 53061.84 88888.00 2019-03-16 05:39:46.408 075 15585.87 389.13 53061.84 88888.00 2019-03-16 05:39:46.908 075 15585.83 389.12 53061.88 88888.00 2019-03-16 05:39:47.408 075 15585.86 389.13 53061.89 88888.00 2019-03-16 05:39:47.908 075 15585.84 389.08 53061.85 88888.00 2019-03-16 05:39:48.408 075 15585.83 389.05 53061.82 88888.00 2019-03-16 05:39:48.908 075 15585.81 389.08 53061.85 88888.00 2019-03-16 05:39:49.408 075 15585.86 389.10 53061.90 88888.00 2019-03-16 05:39:49.908 075 15585.90 389.13 53061.94 88888.00 2019-03-16 05:39:50.408 075 15585.87 389.19 53061.92 88888.00 2019-03-16 05:39:50.908 075 15585.85 389.14 53061.94 88888.00 2019-03-16 05:39:51.408 075 15585.84 389.16 53061.92 88888.00 2019-03-16 05:39:51.908 075 15585.80 389.19 53061.89 88888.00 2019-03-16 05:39:52.408 075 15585.76 389.20 53061.87 88888.00 2019-03-16 05:39:52.908 075 15585.76 389.18 53061.83 88888.00 2019-03-16 05:39:53.408 075 15585.80 389.13 53061.90 88888.00 2019-03-16 05:39:53.908 075 15585.75 389.19 53061.92 88888.00 2019-03-16 05:39:54.408 075 15585.80 389.23 53061.97 88888.00 2019-03-16 05:39:54.908 075 15585.82 389.21 53062.03 88888.00 2019-03-16 05:39:55.408 075 15585.81 389.23 53062.03 88888.00 2019-03-16 05:39:55.908 075 15585.82 389.21 53062.06 88888.00 2019-03-16 05:39:56.408 075 15585.81 389.14 53062.04 88888.00 2019-03-16 05:39:56.908 075 15585.81 389.13 53062.02 88888.00 2019-03-16 05:39:57.408 075 15585.84 389.14 53062.01 88888.00 2019-03-16 05:39:57.908 075 15585.83 389.14 53062.02 88888.00 2019-03-16 05:39:58.408 075 15585.81 389.22 53062.00 88888.00 2019-03-16 05:39:58.908 075 15585.81 389.26 53061.99 88888.00 2019-03-16 05:39:59.408 075 15585.82 389.28 53062.01 88888.00 2019-03-16 05:39:59.908 075 15585.81 389.30 53062.01 88888.00 2019-03-16 05:40:00.408 075 15585.87 389.30 53062.03 88888.00 2019-03-16 05:40:00.908 075 15585.81 389.30 53061.98 88888.00 2019-03-16 05:40:01.408 075 15585.78 389.25 53061.93 88888.00 2019-03-16 05:40:01.908 075 15585.83 389.18 53061.97 88888.00 2019-03-16 05:40:02.408 075 15585.84 389.18 53062.01 88888.00 2019-03-16 05:40:02.908 075 15585.91 389.20 53062.01 88888.00 2019-03-16 05:40:03.408 075 15585.91 389.19 53062.02 88888.00 2019-03-16 05:40:03.908 075 15585.87 389.16 53062.03 88888.00 2019-03-16 05:40:04.408 075 15585.84 389.19 53062.01 88888.00 2019-03-16 05:40:04.908 075 15585.84 389.17 53062.02 88888.00 2019-03-16 05:40:05.408 075 15585.90 389.19 53062.01 88888.00 2019-03-16 05:40:05.908 075 15585.89 389.19 53062.01 88888.00 2019-03-16 05:40:06.408 075 15585.92 389.22 53062.01 88888.00 2019-03-16 05:40:06.908 075 15585.93 389.27 53062.02 88888.00 2019-03-16 05:40:07.408 075 15585.90 389.26 53062.06 88888.00 2019-03-16 05:40:07.908 075 15585.90 389.21 53062.02 88888.00 2019-03-16 05:40:08.408 075 15585.89 389.19 53062.01 88888.00 2019-03-16 05:40:08.908 075 15585.93 389.19 53062.01 88888.00 2019-03-16 05:40:09.408 075 15585.92 389.21 53062.08 88888.00 2019-03-16 05:40:09.908 075 15585.93 389.27 53062.08 88888.00 2019-03-16 05:40:10.408 075 15585.93 389.29 53062.05 88888.00 2019-03-16 05:40:10.908 075 15585.93 389.30 53062.03 88888.00 2019-03-16 05:40:11.408 075 15585.92 389.32 53062.02 88888.00 2019-03-16 05:40:11.908 075 15585.94 389.31 53062.03 88888.00 2019-03-16 05:40:12.908 075 15585.94 389.26 53062.02 88888.00 2019-03-16 05:40:13.408 075 15585.91 389.20 53062.02 88888.00 2019-03-16 05:40:13.908 075 15585.87 389.28 53062.08 88888.00 2019-03-16 05:40:14.408 075 15585.94 389.30 53062.10 88888.00 2019-03-16 05:40:14.908 075 15585.93 389.36 53062.17 88888.00 2019-03-16 05:40:15.408 075 15585.86 389.30 53062.17 88888.00 2019-03-16 05:40:15.908 075 15585.84 389.21 53062.17 88888.00 2019-03-16 05:40:16.408 075 15585.85 389.22 53062.17 88888.00 2019-03-16 05:40:16.908 075 15585.90 389.18 53062.09 88888.00 2019-03-16 05:40:17.408 075 15585.87 389.21 53062.05 88888.00 2019-03-16 05:40:17.908 075 15585.87 389.18 53062.05 88888.00 2019-03-16 05:40:18.408 075 15585.89 389.14 53062.08 88888.00 2019-03-16 05:40:18.908 075 15585.90 389.11 53062.10 88888.00 2019-03-16 05:40:19.408 075 15585.92 389.12 53062.13 88888.00 2019-03-16 05:40:19.908 075 15585.86 389.13 53062.20 88888.00 2019-03-16 05:40:20.408 075 15585.90 389.10 53062.23 88888.00 2019-03-16 05:40:20.908 075 15585.90 389.08 53062.26 88888.00 2019-03-16 05:40:21.408 075 15585.85 389.06 53062.23 88888.00 2019-03-16 05:40:21.908 075 15585.86 389.08 53062.27 88888.00 2019-03-16 05:40:22.908 075 15585.83 389.04 53062.27 88888.00 2019-03-16 05:40:23.408 075 15585.87 389.04 53062.25 88888.00 2019-03-16 05:40:23.908 075 15585.89 389.04 53062.23 88888.00 2019-03-16 05:40:24.408 075 15585.93 389.05 53062.23 88888.00 2019-03-16 05:40:24.908 075 15585.94 389.06 53062.31 88888.00 2019-03-16 05:40:25.408 075 15585.91 389.12 53062.37 88888.00 2019-03-16 05:40:25.908 075 15585.92 389.11 53062.33 88888.00 2019-03-16 05:40:26.408 075 15585.96 389.08 53062.28 88888.00 2019-03-16 05:40:26.908 075 15585.95 389.11 53062.30 88888.00 2019-03-16 05:40:27.408 075 15585.93 389.13 53062.37 88888.00 2019-03-16 05:40:27.908 075 15585.91 389.10 53062.41 88888.00 2019-03-16 05:40:28.408 075 15585.92 389.12 53062.40 88888.00 2019-03-16 05:40:28.908 075 15585.98 389.10 53062.42 88888.00 2019-03-16 05:40:29.408 075 15585.98 389.09 53062.35 88888.00 2019-03-16 05:40:29.908 075 15585.99 389.09 53062.38 88888.00 2019-03-16 05:40:30.408 075 15585.96 389.09 53062.35 88888.00 2019-03-16 05:40:30.908 075 15585.99 389.16 53062.31 88888.00 2019-03-16 05:40:31.408 075 15586.04 389.19 53062.30 88888.00 2019-03-16 05:40:31.908 075 15586.02 389.20 53062.28 88888.00 2019-03-16 05:40:32.408 075 15586.04 389.25 53062.27 88888.00 2019-03-16 05:40:32.908 075 15586.03 389.26 53062.28 88888.00 2019-03-16 05:40:33.408 075 15586.04 389.26 53062.32 88888.00 2019-03-16 05:40:33.908 075 15586.04 389.22 53062.28 88888.00 2019-03-16 05:40:34.408 075 15586.03 389.20 53062.27 88888.00 2019-03-16 05:40:34.908 075 15586.01 389.26 53062.30 88888.00 2019-03-16 05:40:35.408 075 15586.04 389.26 53062.29 88888.00 2019-03-16 05:40:35.908 075 15586.08 389.26 53062.29 88888.00 2019-03-16 05:40:36.408 075 15586.04 389.30 53062.31 88888.00 2019-03-16 05:40:36.908 075 15586.04 389.31 53062.33 88888.00 2019-03-16 05:40:37.408 075 15586.05 389.28 53062.30 88888.00 2019-03-16 05:40:37.908 075 15586.10 389.20 53062.31 88888.00 2019-03-16 05:40:38.408 075 15586.08 389.19 53062.33 88888.00 2019-03-16 05:40:38.908 075 15586.00 389.12 53062.35 88888.00 2019-03-16 05:40:39.408 075 15586.01 389.09 53062.39 88888.00 2019-03-16 05:40:39.908 075 15586.04 389.11 53062.32 88888.00 2019-03-16 05:40:40.408 075 15586.03 389.05 53062.32 88888.00 2019-03-16 05:40:40.908 075 15586.04 389.05 53062.30 88888.00 2019-03-16 05:40:41.408 075 15586.12 389.05 53062.33 88888.00 2019-03-16 05:40:41.908 075 15586.11 389.06 53062.39 88888.00 2019-03-16 05:40:42.408 075 15586.10 389.06 53062.38 88888.00 2019-03-16 05:40:42.908 075 15586.09 389.03 53062.38 88888.00 2019-03-16 05:40:43.408 075 15586.01 389.10 53062.42 88888.00 2019-03-16 05:40:43.908 075 15586.00 389.09 53062.42 88888.00 2019-03-16 05:40:44.408 075 15586.02 389.03 53062.42 88888.00 2019-03-16 05:40:44.908 075 15586.04 388.92 53062.46 88888.00 2019-03-16 05:40:45.408 075 15586.04 388.87 53062.48 88888.00 2019-03-16 05:40:45.908 075 15586.03 388.95 53062.46 88888.00 2019-03-16 05:40:46.408 075 15586.03 388.94 53062.43 88888.00 2019-03-16 05:40:46.908 075 15586.01 389.00 53062.46 88888.00 2019-03-16 05:40:47.408 075 15586.02 389.04 53062.52 88888.00 2019-03-16 05:40:47.908 075 15585.98 388.99 53062.49 88888.00 2019-03-16 05:40:48.408 075 15586.03 389.00 53062.50 88888.00 2019-03-16 05:40:48.908 075 15586.03 389.00 53062.48 88888.00 2019-03-16 05:40:49.408 075 15586.01 389.00 53062.46 88888.00 2019-03-16 05:40:49.908 075 15585.99 388.90 53062.44 88888.00 2019-03-16 05:40:50.408 075 15585.95 388.86 53062.44 88888.00 2019-03-16 05:40:50.908 075 15585.98 388.85 53062.39 88888.00 2019-03-16 05:40:51.408 075 15586.02 388.87 53062.42 88888.00 2019-03-16 05:40:51.908 075 15586.03 388.96 53062.48 88888.00 2019-03-16 05:40:52.408 075 15586.00 388.97 53062.50 88888.00 2019-03-16 05:40:52.908 075 15586.02 388.97 53062.50 88888.00 2019-03-16 05:40:53.408 075 15586.03 388.96 53062.53 88888.00 2019-03-16 05:40:54.408 075 15586.00 388.93 53062.61 88888.00 2019-03-16 05:40:54.908 075 15586.00 388.88 53062.55 88888.00 2019-03-16 05:40:55.408 075 15586.05 388.92 53062.54 88888.00 2019-03-16 05:40:55.908 075 15586.02 388.90 53062.58 88888.00 2019-03-16 05:40:56.408 075 15586.05 388.90 53062.59 88888.00 2019-03-16 05:40:56.908 075 15586.05 388.94 53062.62 88888.00 2019-03-16 05:40:57.408 075 15586.04 389.00 53062.63 88888.00 2019-03-16 05:40:57.908 075 15586.04 389.05 53062.61 88888.00 2019-03-16 05:40:58.408 075 15586.00 389.05 53062.65 88888.00 2019-03-16 05:40:58.908 075 15586.03 389.10 53062.65 88888.00 2019-03-16 05:40:59.408 075 15586.02 389.09 53062.62 88888.00 2019-03-16 05:40:59.908 075 15586.03 388.99 53062.63 88888.00 2019-03-16 05:41:00.408 075 15586.07 389.02 53062.64 88888.00 2019-03-16 05:41:00.908 075 15586.07 389.05 53062.67 88888.00 2019-03-16 05:41:01.408 075 15586.10 389.08 53062.67 88888.00 2019-03-16 05:41:01.908 075 15586.13 389.09 53062.66 88888.00 2019-03-16 05:41:02.408 075 15586.13 389.05 53062.66 88888.00 2019-03-16 05:41:02.908 075 15586.13 389.01 53062.64 88888.00 2019-03-16 05:41:03.408 075 15586.17 389.01 53062.60 88888.00 2019-03-16 05:41:03.908 075 15586.13 389.00 53062.59 88888.00 2019-03-16 05:41:04.408 075 15586.13 388.96 53062.63 88888.00 2019-03-16 05:41:04.908 075 15586.18 388.96 53062.62 88888.00 2019-03-16 05:41:05.408 075 15586.13 388.96 53062.59 88888.00 2019-03-16 05:41:05.908 075 15586.11 388.97 53062.63 88888.00 2019-03-16 05:41:06.408 075 15586.17 388.97 53062.65 88888.00 2019-03-16 05:41:06.908 075 15586.13 388.92 53062.65 88888.00 2019-03-16 05:41:07.408 075 15586.16 388.93 53062.63 88888.00 2019-03-16 05:41:07.908 075 15586.12 388.99 53062.65 88888.00 2019-03-16 05:41:08.408 075 15586.11 388.95 53062.62 88888.00 2019-03-16 05:41:08.908 075 15586.11 388.92 53062.55 88888.00 2019-03-16 05:41:09.408 075 15586.16 388.94 53062.52 88888.00 2019-03-16 05:41:09.908 075 15586.12 388.90 53062.58 88888.00 2019-03-16 05:41:10.408 075 15586.13 388.88 53062.54 88888.00 2019-03-16 05:41:10.908 075 15586.11 388.90 53062.53 88888.00 2019-03-16 05:41:11.408 075 15586.07 388.93 53062.57 88888.00 2019-03-16 05:41:11.908 075 15586.10 388.94 53062.60 88888.00 2019-03-16 05:41:12.408 075 15586.10 388.88 53062.60 88888.00 2019-03-16 05:41:12.908 075 15586.04 388.94 53062.58 88888.00 2019-03-16 05:41:13.408 075 15586.08 388.90 53062.58 88888.00 2019-03-16 05:41:13.908 075 15586.11 388.85 53062.59 88888.00 2019-03-16 05:41:14.408 075 15586.11 388.85 53062.61 88888.00 2019-03-16 05:41:14.908 075 15586.09 388.86 53062.60 88888.00 2019-03-16 05:41:15.408 075 15586.09 388.85 53062.65 88888.00 2019-03-16 05:41:15.908 075 15586.10 388.85 53062.63 88888.00 2019-03-16 05:41:16.408 075 15586.05 388.84 53062.62 88888.00 2019-03-16 05:41:16.908 075 15586.07 388.84 53062.60 88888.00 2019-03-16 05:41:17.408 075 15586.09 388.79 53062.58 88888.00 2019-03-16 05:41:17.908 075 15586.09 388.77 53062.55 88888.00 2019-03-16 05:41:18.408 075 15586.10 388.78 53062.58 88888.00 2019-03-16 05:41:18.908 075 15586.09 388.76 53062.60 88888.00 2019-03-16 05:41:19.408 075 15586.05 388.69 53062.60 88888.00 2019-03-16 05:41:19.908 075 15586.07 388.64 53062.58 88888.00 2019-03-16 05:41:20.408 075 15586.07 388.67 53062.52 88888.00 2019-03-16 05:41:20.908 075 15586.07 388.64 53062.50 88888.00 2019-03-16 05:41:21.408 075 15586.08 388.67 53062.53 88888.00 2019-03-16 05:41:21.908 075 15586.10 388.71 53062.59 88888.00 2019-03-16 05:41:22.408 075 15586.11 388.71 53062.63 88888.00 2019-03-16 05:41:22.908 075 15586.13 388.66 53062.58 88888.00 2019-03-16 05:41:23.408 075 15586.12 388.68 53062.57 88888.00 2019-03-16 05:41:23.908 075 15586.14 388.69 53062.57 88888.00 2019-03-16 05:41:24.408 075 15586.12 388.68 53062.57 88888.00 2019-03-16 05:41:24.908 075 15586.08 388.64 53062.63 88888.00 2019-03-16 05:41:25.408 075 15586.03 388.64 53062.65 88888.00 2019-03-16 05:41:25.908 075 15586.05 388.70 53062.64 88888.00 2019-03-16 05:41:26.408 075 15586.07 388.74 53062.64 88888.00 2019-03-16 05:41:26.908 075 15586.09 388.73 53062.61 88888.00 2019-03-16 05:41:27.408 075 15586.08 388.71 53062.59 88888.00 2019-03-16 05:41:27.908 075 15586.03 388.73 53062.63 88888.00 2019-03-16 05:41:28.408 075 15586.02 388.74 53062.65 88888.00 2019-03-16 05:41:28.908 075 15586.04 388.65 53062.65 88888.00 2019-03-16 05:41:29.408 075 15586.05 388.66 53062.65 88888.00 2019-03-16 05:41:29.908 075 15586.07 388.62 53062.64 88888.00 2019-03-16 05:41:30.408 075 15586.08 388.58 53062.60 88888.00 2019-03-16 05:41:30.908 075 15586.07 388.49 53062.58 88888.00 2019-03-16 05:41:31.408 075 15586.07 388.45 53062.60 88888.00 2019-03-16 05:41:31.908 075 15586.07 388.44 53062.65 88888.00 2019-03-16 05:41:32.408 075 15586.11 388.50 53062.65 88888.00 2019-03-16 05:41:32.908 075 15586.13 388.52 53062.67 88888.00 2019-03-16 05:41:33.408 075 15586.12 388.44 53062.67 88888.00 2019-03-16 05:41:33.908 075 15586.11 388.49 53062.61 88888.00 2019-03-16 05:41:34.408 075 15586.08 388.49 53062.64 88888.00 2019-03-16 05:41:34.908 075 15586.11 388.56 53062.68 88888.00 2019-03-16 05:41:35.908 075 15586.12 388.49 53062.71 88888.00 2019-03-16 05:41:36.408 075 15586.12 388.51 53062.68 88888.00 2019-03-16 05:41:36.908 075 15586.18 388.49 53062.68 88888.00 2019-03-16 05:41:37.408 075 15586.20 388.52 53062.71 88888.00 2019-03-16 05:41:37.908 075 15586.21 388.45 53062.73 88888.00 2019-03-16 05:41:38.408 075 15586.18 388.47 53062.72 88888.00 2019-03-16 05:41:38.908 075 15586.18 388.50 53062.77 88888.00 2019-03-16 05:41:39.408 075 15586.22 388.58 53062.82 88888.00 2019-03-16 05:41:39.908 075 15586.25 388.62 53062.85 88888.00 2019-03-16 05:41:40.408 075 15586.27 388.64 53062.82 88888.00 2019-03-16 05:41:40.908 075 15586.22 388.65 53062.75 88888.00 2019-03-16 05:41:41.408 075 15586.29 388.62 53062.77 88888.00 2019-03-16 05:41:41.908 075 15586.28 388.67 53062.80 88888.00 2019-03-16 05:41:42.408 075 15586.26 388.69 53062.80 88888.00 2019-03-16 05:41:42.908 075 15586.26 388.69 53062.73 88888.00 2019-03-16 05:41:43.408 075 15586.26 388.69 53062.74 88888.00 2019-03-16 05:41:43.908 075 15586.32 388.68 53062.75 88888.00 2019-03-16 05:41:44.408 075 15586.32 388.66 53062.71 88888.00 2019-03-16 05:41:44.908 075 15586.32 388.64 53062.72 88888.00 2019-03-16 05:41:45.408 075 15586.29 388.66 53062.71 88888.00 2019-03-16 05:41:45.908 075 15586.31 388.67 53062.73 88888.00 2019-03-16 05:41:46.408 075 15586.32 388.68 53062.78 88888.00 2019-03-16 05:41:46.908 075 15586.32 388.68 53062.77 88888.00 2019-03-16 05:41:47.408 075 15586.29 388.66 53062.74 88888.00 2019-03-16 05:41:47.908 075 15586.30 388.65 53062.77 88888.00 2019-03-16 05:41:48.408 075 15586.31 388.65 53062.78 88888.00 2019-03-16 05:41:48.908 075 15586.30 388.71 53062.80 88888.00 2019-03-16 05:41:49.408 075 15586.29 388.71 53062.82 88888.00 2019-03-16 05:41:49.908 075 15586.32 388.73 53062.84 88888.00 2019-03-16 05:41:50.408 075 15586.36 388.69 53062.78 88888.00 2019-03-16 05:41:50.908 075 15586.32 388.65 53062.79 88888.00 2019-03-16 05:41:51.408 075 15586.35 388.65 53062.78 88888.00 2019-03-16 05:41:51.908 075 15586.37 388.64 53062.74 88888.00 2019-03-16 05:41:52.408 075 15586.38 388.68 53062.74 88888.00 2019-03-16 05:41:52.908 075 15586.38 388.71 53062.75 88888.00 2019-03-16 05:41:53.908 075 15586.39 388.78 53062.74 88888.00 2019-03-16 05:41:54.408 075 15586.44 388.73 53062.79 88888.00 2019-03-16 05:41:54.908 075 15586.47 388.71 53062.80 88888.00 2019-03-16 05:41:55.408 075 15586.46 388.70 53062.78 88888.00 2019-03-16 05:41:55.908 075 15586.48 388.67 53062.77 88888.00 2019-03-16 05:41:56.408 075 15586.48 388.66 53062.79 88888.00 2019-03-16 05:41:56.908 075 15586.52 388.60 53062.83 88888.00 2019-03-16 05:41:57.408 075 15586.52 388.58 53062.85 88888.00 2019-03-16 05:41:57.908 075 15586.50 388.61 53062.88 88888.00 2019-03-16 05:41:58.408 075 15586.49 388.62 53062.94 88888.00 2019-03-16 05:41:58.908 075 15586.49 388.69 53062.95 88888.00 2019-03-16 05:41:59.408 075 15586.49 388.74 53062.99 88888.00 2019-03-16 05:41:59.908 075 15586.49 388.74 53062.97 88888.00 2019-03-16 05:42:00.408 075 15586.50 388.69 53063.00 88888.00 2019-03-16 05:42:00.908 075 15586.47 388.62 53063.01 88888.00 2019-03-16 05:42:01.408 075 15586.49 388.62 53062.99 88888.00 2019-03-16 05:42:01.908 075 15586.48 388.69 53063.02 88888.00 2019-03-16 05:42:02.408 075 15586.50 388.65 53063.03 88888.00 2019-03-16 05:42:02.908 075 15586.54 388.64 53063.06 88888.00 2019-03-16 05:42:03.408 075 15586.53 388.69 53063.05 88888.00 2019-03-16 05:42:03.908 075 15586.53 388.74 53063.01 88888.00 2019-03-16 05:42:04.408 075 15586.56 388.73 53063.02 88888.00 2019-03-16 05:42:04.908 075 15586.59 388.73 53063.06 88888.00 2019-03-16 05:42:05.408 075 15586.58 388.75 53063.02 88888.00 2019-03-16 05:42:05.908 075 15586.56 388.80 53063.05 88888.00 2019-03-16 05:42:06.408 075 15586.57 388.82 53063.02 88888.00 2019-03-16 05:42:07.408 075 15586.58 388.80 53062.90 88888.00 2019-03-16 05:42:07.908 075 15586.55 388.79 53062.88 88888.00 2019-03-16 05:42:08.408 075 15586.52 388.78 53062.94 88888.00 2019-03-16 05:42:08.908 075 15586.50 388.74 53062.94 88888.00 2019-03-16 05:42:09.408 075 15586.49 388.73 53062.94 88888.00 2019-03-16 05:42:09.908 075 15586.50 388.75 53062.93 88888.00 2019-03-16 05:42:10.408 075 15586.53 388.67 53062.95 88888.00 2019-03-16 05:42:10.908 075 15586.52 388.62 53062.98 88888.00 2019-03-16 05:42:11.408 075 15586.54 388.64 53062.94 88888.00 2019-03-16 05:42:11.908 075 15586.47 388.68 53062.94 88888.00 2019-03-16 05:42:12.408 075 15586.44 388.70 53062.94 88888.00 2019-03-16 05:42:12.908 075 15586.44 388.69 53062.93 88888.00 2019-03-16 05:42:13.408 075 15586.43 388.66 53062.90 88888.00 2019-03-16 05:42:13.908 075 15586.43 388.66 53062.92 88888.00 2019-03-16 05:42:14.408 075 15586.44 388.61 53062.94 88888.00 2019-03-16 05:42:14.908 075 15586.44 388.60 53062.95 88888.00 2019-03-16 05:42:15.408 075 15586.46 388.62 53063.00 88888.00 2019-03-16 05:42:15.908 075 15586.50 388.64 53063.02 88888.00 2019-03-16 05:42:16.408 075 15586.50 388.64 53063.05 88888.00 2019-03-16 05:42:16.908 075 15586.46 388.70 53063.07 88888.00 2019-03-16 05:42:17.408 075 15586.49 388.69 53063.07 88888.00 2019-03-16 05:42:17.908 075 15586.56 388.67 53063.06 88888.00 2019-03-16 05:42:18.408 075 15586.52 388.69 53063.05 88888.00 2019-03-16 05:42:18.908 075 15586.54 388.68 53063.10 88888.00 2019-03-16 05:42:19.408 075 15586.56 388.66 53063.07 88888.00 2019-03-16 05:42:19.908 075 15586.49 388.64 53063.06 88888.00 2019-03-16 05:42:20.408 075 15586.46 388.67 53063.08 88888.00 2019-03-16 05:42:20.908 075 15586.50 388.64 53063.13 88888.00 2019-03-16 05:42:21.408 075 15586.55 388.62 53063.10 88888.00 2019-03-16 05:42:21.908 075 15586.58 388.58 53063.10 88888.00 2019-03-16 05:42:22.408 075 15586.58 388.64 53063.08 88888.00 2019-03-16 05:42:22.908 075 15586.57 388.73 53063.08 88888.00 2019-03-16 05:42:23.408 075 15586.58 388.73 53063.14 88888.00 2019-03-16 05:42:23.908 075 15586.63 388.70 53063.12 88888.00 2019-03-16 05:42:24.408 075 15586.62 388.73 53063.11 88888.00 2019-03-16 05:42:24.908 075 15586.55 388.73 53063.15 88888.00 2019-03-16 05:42:25.408 075 15586.54 388.68 53063.11 88888.00 2019-03-16 05:42:25.908 075 15586.63 388.67 53063.10 88888.00 2019-03-16 05:42:26.408 075 15586.63 388.64 53063.12 88888.00 2019-03-16 05:42:26.908 075 15586.63 388.64 53063.14 88888.00 2019-03-16 05:42:27.408 075 15586.58 388.59 53063.14 88888.00 2019-03-16 05:42:27.908 075 15586.61 388.60 53063.17 88888.00 2019-03-16 05:42:28.408 075 15586.65 388.60 53063.15 88888.00 2019-03-16 05:42:28.908 075 15586.65 388.53 53063.15 88888.00 2019-03-16 05:42:29.408 075 15586.59 388.52 53063.18 88888.00 2019-03-16 05:42:29.908 075 15586.62 388.53 53063.13 88888.00 2019-03-16 05:42:30.408 075 15586.66 388.56 53063.14 88888.00 2019-03-16 05:42:30.908 075 15586.66 388.59 53063.19 88888.00 2019-03-16 05:42:31.408 075 15586.66 388.56 53063.26 88888.00 2019-03-16 05:42:31.908 075 15586.61 388.56 53063.23 88888.00 2019-03-16 05:42:32.408 075 15586.65 388.57 53063.19 88888.00 2019-03-16 05:42:32.908 075 15586.68 388.60 53063.21 88888.00 2019-03-16 05:42:33.408 075 15586.66 388.60 53063.21 88888.00 2019-03-16 05:42:33.908 075 15586.67 388.62 53063.22 88888.00 2019-03-16 05:42:34.408 075 15586.65 388.71 53063.22 88888.00 2019-03-16 05:42:34.908 075 15586.65 388.70 53063.20 88888.00 2019-03-16 05:42:35.408 075 15586.66 388.66 53063.24 88888.00 2019-03-16 05:42:35.908 075 15586.68 388.66 53063.24 88888.00 2019-03-16 05:42:36.408 075 15586.68 388.56 53063.21 88888.00 2019-03-16 05:42:36.908 075 15586.68 388.51 53063.19 88888.00 2019-03-16 05:42:37.408 075 15586.65 388.58 53063.21 88888.00 2019-03-16 05:42:37.908 075 15586.62 388.54 53063.23 88888.00 2019-03-16 05:42:38.408 075 15586.61 388.52 53063.20 88888.00 2019-03-16 05:42:38.908 075 15586.64 388.58 53063.19 88888.00 2019-03-16 05:42:39.408 075 15586.63 388.54 53063.19 88888.00 2019-03-16 05:42:39.908 075 15586.65 388.52 53063.18 88888.00 2019-03-16 05:42:40.408 075 15586.65 388.51 53063.21 88888.00 2019-03-16 05:42:40.908 075 15586.65 388.45 53063.20 88888.00 2019-03-16 05:42:41.408 075 15586.66 388.45 53063.17 88888.00 2019-03-16 05:42:41.908 075 15586.63 388.47 53063.21 88888.00 2019-03-16 05:42:42.409 075 15586.61 388.45 53063.21 88888.00 2019-03-16 05:42:42.909 075 15586.57 388.49 53063.28 88888.00 2019-03-16 05:42:43.409 075 15586.53 388.49 53063.27 88888.00 2019-03-16 05:42:43.909 075 15586.55 388.47 53063.28 88888.00 2019-03-16 05:42:44.409 075 15586.59 388.48 53063.19 88888.00 2019-03-16 05:42:44.909 075 15586.62 388.49 53063.22 88888.00 2019-03-16 05:42:45.409 075 15586.56 388.50 53063.25 88888.00 2019-03-16 05:42:45.909 075 15586.54 388.51 53063.24 88888.00 2019-03-16 05:42:46.409 075 15586.52 388.54 53063.26 88888.00 2019-03-16 05:42:46.909 075 15586.50 388.58 53063.24 88888.00 2019-03-16 05:42:47.409 075 15586.52 388.50 53063.25 88888.00 2019-03-16 05:42:47.909 075 15586.53 388.50 53063.26 88888.00 2019-03-16 05:42:48.909 075 15586.46 388.48 53063.28 88888.00 2019-03-16 05:42:49.409 075 15586.49 388.47 53063.30 88888.00 2019-03-16 05:42:49.909 075 15586.48 388.47 53063.30 88888.00 2019-03-16 05:42:50.409 075 15586.44 388.44 53063.32 88888.00 2019-03-16 05:42:50.909 075 15586.45 388.44 53063.30 88888.00 2019-03-16 05:42:51.409 075 15586.43 388.45 53063.26 88888.00 2019-03-16 05:42:51.909 075 15586.46 388.44 53063.21 88888.00 2019-03-16 05:42:52.409 075 15586.46 388.48 53063.27 88888.00 2019-03-16 05:42:52.909 075 15586.50 388.52 53063.30 88888.00 2019-03-16 05:42:53.409 075 15586.49 388.51 53063.27 88888.00 2019-03-16 05:42:53.909 075 15586.46 388.49 53063.32 88888.00 2019-03-16 05:42:54.409 075 15586.43 388.40 53063.28 88888.00 2019-03-16 05:42:54.909 075 15586.39 388.37 53063.32 88888.00 2019-03-16 05:42:55.409 075 15586.34 388.48 53063.38 88888.00 2019-03-16 05:42:55.909 075 15586.39 388.42 53063.37 88888.00 2019-03-16 05:42:56.409 075 15586.44 388.40 53063.29 88888.00 2019-03-16 05:42:56.909 075 15586.38 388.41 53063.30 88888.00 2019-03-16 05:42:57.409 075 15586.34 388.43 53063.32 88888.00 2019-03-16 05:42:57.909 075 15586.32 388.41 53063.28 88888.00 2019-03-16 05:42:58.909 075 15586.27 388.40 53063.27 88888.00 2019-03-16 05:42:59.409 075 15586.26 388.37 53063.24 88888.00 2019-03-16 05:42:59.909 075 15586.29 388.41 53063.21 88888.00 2019-03-16 05:43:00.409 075 15586.27 388.40 53063.25 88888.00 2019-03-16 05:43:00.909 075 15586.25 388.41 53063.29 88888.00 2019-03-16 05:43:01.409 075 15586.23 388.39 53063.27 88888.00 2019-03-16 05:43:01.909 075 15586.21 388.40 53063.26 88888.00 2019-03-16 05:43:02.409 075 15586.19 388.39 53063.24 88888.00 2019-03-16 05:43:02.909 075 15586.21 388.47 53063.19 88888.00 2019-03-16 05:43:03.409 075 15586.20 388.50 53063.19 88888.00 2019-03-16 05:43:03.909 075 15586.18 388.49 53063.19 88888.00 2019-03-16 05:43:04.409 075 15586.20 388.44 53063.19 88888.00 2019-03-16 05:43:04.909 075 15586.22 388.48 53063.23 88888.00 2019-03-16 05:43:05.409 075 15586.25 388.48 53063.24 88888.00 2019-03-16 05:43:05.909 075 15586.26 388.44 53063.23 88888.00 2019-03-16 05:43:06.409 075 15586.26 388.40 53063.24 88888.00 2019-03-16 05:43:06.909 075 15586.20 388.39 53063.20 88888.00 2019-03-16 05:43:07.409 075 15586.19 388.36 53063.17 88888.00 2019-03-16 05:43:07.909 075 15586.23 388.34 53063.08 88888.00 2019-03-16 05:43:08.909 075 15586.20 388.43 53063.10 88888.00 2019-03-16 05:43:09.409 075 15586.21 388.44 53063.11 88888.00 2019-03-16 05:43:09.909 075 15586.21 388.40 53063.12 88888.00 2019-03-16 05:43:10.409 075 15586.20 388.36 53063.11 88888.00 2019-03-16 05:43:10.909 075 15586.23 388.36 53063.12 88888.00 2019-03-16 05:43:11.409 075 15586.21 388.40 53063.09 88888.00 2019-03-16 05:43:11.909 075 15586.18 388.41 53063.03 88888.00 2019-03-16 05:43:12.409 075 15586.22 388.39 53063.07 88888.00 2019-03-16 05:43:12.909 075 15586.22 388.39 53063.06 88888.00 2019-03-16 05:43:13.409 075 15586.26 388.40 53063.06 88888.00 2019-03-16 05:43:13.909 075 15586.23 388.36 53063.05 88888.00 2019-03-16 05:43:14.409 075 15586.21 388.36 53063.04 88888.00 2019-03-16 05:43:14.909 075 15586.26 388.39 53063.07 88888.00 2019-03-16 05:43:15.409 075 15586.22 388.45 53063.02 88888.00 2019-03-16 05:43:15.909 075 15586.18 388.52 53062.98 88888.00 2019-03-16 05:43:16.909 075 15586.20 388.43 53063.00 88888.00 2019-03-16 05:43:17.409 075 15586.20 388.42 53063.03 88888.00 2019-03-16 05:43:17.909 075 15586.19 388.42 53063.06 88888.00 2019-03-16 05:43:18.409 075 15586.13 388.37 53063.09 88888.00 2019-03-16 05:43:18.909 075 15586.13 388.34 53063.08 88888.00 2019-03-16 05:43:19.409 075 15586.16 388.26 53063.08 88888.00 2019-03-16 05:43:19.909 075 15586.16 388.27 53063.07 88888.00 2019-03-16 05:43:20.409 075 15586.16 388.30 53063.08 88888.00 2019-03-16 05:43:20.909 075 15586.16 388.33 53063.11 88888.00 2019-03-16 05:43:21.409 075 15586.13 388.28 53063.08 88888.00 2019-03-16 05:43:21.909 075 15586.16 388.35 53063.07 88888.00 2019-03-16 05:43:22.409 075 15586.16 388.37 53063.09 88888.00 2019-03-16 05:43:22.909 075 15586.11 388.28 53063.10 88888.00 2019-03-16 05:43:23.409 075 15586.02 388.30 53063.10 88888.00 2019-03-16 05:43:23.909 075 15586.03 388.28 53063.09 88888.00 2019-03-16 05:43:24.409 075 15586.04 388.26 53063.07 88888.00 2019-03-16 05:43:24.909 075 15586.02 388.27 53063.04 88888.00 2019-03-16 05:43:25.409 075 15586.03 388.26 53063.00 88888.00 2019-03-16 05:43:25.909 075 15585.99 388.23 53063.03 88888.00 2019-03-16 05:43:26.409 075 15585.93 388.22 53063.06 88888.00 2019-03-16 05:43:26.909 075 15585.95 388.21 53063.02 88888.00 2019-03-16 05:43:27.409 075 15585.93 388.18 53063.04 88888.00 2019-03-16 05:43:27.909 075 15585.90 388.25 53063.07 88888.00 2019-03-16 05:43:28.409 075 15585.85 388.23 53063.00 88888.00 2019-03-16 05:43:28.909 075 15585.87 388.23 53062.97 88888.00 2019-03-16 05:43:29.409 075 15585.91 388.23 53062.97 88888.00 2019-03-16 05:43:29.909 075 15585.91 388.25 53062.97 88888.00 2019-03-16 05:43:30.409 075 15585.85 388.21 53062.94 88888.00 2019-03-16 05:43:30.909 075 15585.85 388.19 53062.90 88888.00 2019-03-16 05:43:31.409 075 15585.86 388.17 53062.91 88888.00 2019-03-16 05:43:31.909 075 15585.84 388.15 53062.94 88888.00 2019-03-16 05:43:32.409 075 15585.77 388.14 53062.92 88888.00 2019-03-16 05:43:32.909 075 15585.80 388.13 53062.90 88888.00 2019-03-16 05:43:33.409 075 15585.83 388.16 53062.91 88888.00 2019-03-16 05:43:33.909 075 15585.84 388.22 53062.92 88888.00 2019-03-16 05:43:34.409 075 15585.84 388.19 53062.92 88888.00 2019-03-16 05:43:34.909 075 15585.80 388.18 53062.95 88888.00 2019-03-16 05:43:35.409 075 15585.80 388.21 53062.93 88888.00 2019-03-16 05:43:35.909 075 15585.83 388.17 53062.88 88888.00 2019-03-16 05:43:36.409 075 15585.80 388.17 53062.87 88888.00 2019-03-16 05:43:36.909 075 15585.75 388.16 53062.85 88888.00 2019-03-16 05:43:37.409 075 15585.76 388.11 53062.86 88888.00 2019-03-16 05:43:37.909 075 15585.78 388.13 53062.82 88888.00 2019-03-16 05:43:38.409 075 15585.81 388.13 53062.83 88888.00 2019-03-16 05:43:38.909 075 15585.82 388.10 53062.84 88888.00 2019-03-16 05:43:39.409 075 15585.78 388.13 53062.84 88888.00 2019-03-16 05:43:39.909 075 15585.74 388.13 53062.82 88888.00 2019-03-16 05:43:40.409 075 15585.76 388.15 53062.86 88888.00 2019-03-16 05:43:40.909 075 15585.74 388.13 53062.84 88888.00 2019-03-16 05:43:41.409 075 15585.74 388.13 53062.82 88888.00 2019-03-16 05:43:41.909 075 15585.73 388.13 53062.88 88888.00 2019-03-16 05:43:42.409 075 15585.69 388.09 53062.88 88888.00 2019-03-16 05:43:42.909 075 15585.71 388.14 53062.85 88888.00 2019-03-16 05:43:43.409 075 15585.72 388.16 53062.85 88888.00 2019-03-16 05:43:43.909 075 15585.72 388.17 53062.86 88888.00 2019-03-16 05:43:44.409 075 15585.74 388.16 53062.87 88888.00 2019-03-16 05:43:44.909 075 15585.71 388.18 53062.86 88888.00 2019-03-16 05:43:45.409 075 15585.71 388.18 53062.83 88888.00 2019-03-16 05:43:45.909 075 15585.69 388.18 53062.82 88888.00 2019-03-16 05:43:46.409 075 15585.69 388.16 53062.82 88888.00 2019-03-16 05:43:46.909 075 15585.71 388.11 53062.83 88888.00 2019-03-16 05:43:47.409 075 15585.71 388.14 53062.83 88888.00 2019-03-16 05:43:47.909 075 15585.72 388.21 53062.85 88888.00 2019-03-16 05:43:48.409 075 15585.71 388.18 53062.79 88888.00 2019-03-16 05:43:48.909 075 15585.65 388.18 53062.80 88888.00 2019-03-16 05:43:49.409 075 15585.66 388.15 53062.80 88888.00 2019-03-16 05:43:49.909 075 15585.66 388.15 53062.84 88888.00 2019-03-16 05:43:50.409 075 15585.65 388.19 53062.87 88888.00 2019-03-16 05:43:50.909 075 15585.65 388.16 53062.85 88888.00 2019-03-16 05:43:51.409 075 15585.65 388.17 53062.88 88888.00 2019-03-16 05:43:51.909 075 15585.66 388.16 53062.85 88888.00 2019-03-16 05:43:52.409 075 15585.64 388.15 53062.83 88888.00 2019-03-16 05:43:52.909 075 15585.69 388.19 53062.82 88888.00 2019-03-16 05:43:53.409 075 15585.72 388.19 53062.83 88888.00 2019-03-16 05:43:53.909 075 15585.67 388.22 53062.81 88888.00 2019-03-16 05:43:54.409 075 15585.71 388.19 53062.77 88888.00 2019-03-16 05:43:54.909 075 15585.73 388.17 53062.79 88888.00 2019-03-16 05:43:55.409 075 15585.73 388.18 53062.85 88888.00 2019-03-16 05:43:55.909 075 15585.72 388.22 53062.86 88888.00 2019-03-16 05:43:56.409 075 15585.73 388.23 53062.84 88888.00 2019-03-16 05:43:56.909 075 15585.73 388.28 53062.86 88888.00 2019-03-16 05:43:57.409 075 15585.66 388.23 53062.79 88888.00 2019-03-16 05:43:57.909 075 15585.67 388.23 53062.80 88888.00 2019-03-16 05:43:58.409 075 15585.67 388.26 53062.81 88888.00 2019-03-16 05:43:58.909 075 15585.64 388.28 53062.79 88888.00 2019-03-16 05:43:59.409 075 15585.63 388.32 53062.78 88888.00 2019-03-16 05:43:59.909 075 15585.63 388.34 53062.84 88888.00 2019-03-16 05:44:00.409 075 15585.64 388.39 53062.84 88888.00 2019-03-16 05:44:00.909 075 15585.66 388.42 53062.78 88888.00 2019-03-16 05:44:01.409 075 15585.58 388.35 53062.83 88888.00 2019-03-16 05:44:01.909 075 15585.57 388.35 53062.87 88888.00 2019-03-16 05:44:02.409 075 15585.58 388.40 53062.88 88888.00 2019-03-16 05:44:02.909 075 15585.57 388.41 53062.87 88888.00 2019-03-16 05:44:03.409 075 15585.63 388.27 53062.81 88888.00 2019-03-16 05:44:03.909 075 15585.65 388.25 53062.83 88888.00 2019-03-16 05:44:04.409 075 15585.66 388.27 53062.87 88888.00 2019-03-16 05:44:04.909 075 15585.65 388.25 53062.84 88888.00 2019-03-16 05:44:05.409 075 15585.65 388.23 53062.81 88888.00 2019-03-16 05:44:05.909 075 15585.68 388.24 53062.85 88888.00 2019-03-16 05:44:06.409 075 15585.65 388.31 53062.85 88888.00 2019-03-16 05:44:06.909 075 15585.62 388.31 53062.86 88888.00 2019-03-16 05:44:07.409 075 15585.59 388.26 53062.86 88888.00 2019-03-16 05:44:07.909 075 15585.58 388.27 53062.88 88888.00 2019-03-16 05:44:08.409 075 15585.62 388.25 53062.83 88888.00 2019-03-16 05:44:08.909 075 15585.63 388.22 53062.82 88888.00 2019-03-16 05:44:09.409 075 15585.60 388.22 53062.87 88888.00 2019-03-16 05:44:09.909 075 15585.63 388.26 53062.88 88888.00 2019-03-16 05:44:10.409 075 15585.63 388.25 53062.88 88888.00 2019-03-16 05:44:10.909 075 15585.65 388.27 53062.90 88888.00 2019-03-16 05:44:11.409 075 15585.71 388.25 53062.94 88888.00 2019-03-16 05:44:11.909 075 15585.67 388.24 53062.93 88888.00 2019-03-16 05:44:12.409 075 15585.68 388.25 53062.86 88888.00 2019-03-16 05:44:12.909 075 15585.67 388.24 53062.93 88888.00 2019-03-16 05:44:13.409 075 15585.65 388.23 53062.95 88888.00 2019-03-16 05:44:13.909 075 15585.69 388.25 53062.92 88888.00 2019-03-16 05:44:14.409 075 15585.69 388.27 53062.90 88888.00 2019-03-16 05:44:14.909 075 15585.74 388.30 53062.90 88888.00 2019-03-16 05:44:15.409 075 15585.68 388.27 53062.89 88888.00 2019-03-16 05:44:15.909 075 15585.63 388.24 53062.94 88888.00 2019-03-16 05:44:16.409 075 15585.62 388.19 53062.98 88888.00 2019-03-16 05:44:16.909 075 15585.60 388.19 53062.93 88888.00 2019-03-16 05:44:17.409 075 15585.63 388.22 53062.98 88888.00 2019-03-16 05:44:17.909 075 15585.63 388.19 53062.99 88888.00 2019-03-16 05:44:18.409 075 15585.62 388.23 53063.02 88888.00 2019-03-16 05:44:18.909 075 15585.63 388.25 53063.02 88888.00 2019-03-16 05:44:19.409 075 15585.65 388.30 53063.00 88888.00 2019-03-16 05:44:19.909 075 15585.64 388.24 53062.93 88888.00 2019-03-16 05:44:20.409 075 15585.59 388.25 53062.97 88888.00 2019-03-16 05:44:20.909 075 15585.58 388.26 53062.98 88888.00 2019-03-16 05:44:21.409 075 15585.57 388.28 53062.93 88888.00 2019-03-16 05:44:21.909 075 15585.59 388.25 53062.88 88888.00 2019-03-16 05:44:22.409 075 15585.59 388.28 53062.90 88888.00 2019-03-16 05:44:22.909 075 15585.60 388.32 53062.93 88888.00 2019-03-16 05:44:23.409 075 15585.62 388.30 53062.93 88888.00 2019-03-16 05:44:23.909 075 15585.65 388.28 53062.91 88888.00 2019-03-16 05:44:24.409 075 15585.67 388.30 53062.93 88888.00 2019-03-16 05:44:24.909 075 15585.64 388.33 53062.93 88888.00 2019-03-16 05:44:25.409 075 15585.62 388.32 53062.95 88888.00 2019-03-16 05:44:25.909 075 15585.64 388.28 53062.91 88888.00 2019-03-16 05:44:26.409 075 15585.65 388.26 53062.91 88888.00 2019-03-16 05:44:26.909 075 15585.65 388.31 53062.95 88888.00 2019-03-16 05:44:27.409 075 15585.62 388.26 53062.97 88888.00 2019-03-16 05:44:27.909 075 15585.63 388.23 53062.94 88888.00 2019-03-16 05:44:28.409 075 15585.64 388.25 53062.89 88888.00 2019-03-16 05:44:28.909 075 15585.64 388.27 53062.91 88888.00 2019-03-16 05:44:29.409 075 15585.65 388.30 53062.93 88888.00 2019-03-16 05:44:29.909 075 15585.60 388.33 53062.97 88888.00 2019-03-16 05:44:30.409 075 15585.62 388.35 53062.97 88888.00 2019-03-16 05:44:30.909 075 15585.62 388.33 53062.97 88888.00 2019-03-16 05:44:31.409 075 15585.62 388.33 53062.98 88888.00 2019-03-16 05:44:31.909 075 15585.60 388.34 53062.92 88888.00 2019-03-16 05:44:32.409 075 15585.62 388.40 53062.93 88888.00 2019-03-16 05:44:32.909 075 15585.57 388.41 53062.95 88888.00 2019-03-16 05:44:33.409 075 15585.57 388.43 53062.95 88888.00 2019-03-16 05:44:33.909 075 15585.57 388.43 53062.98 88888.00 2019-03-16 05:44:34.409 075 15585.62 388.42 53062.98 88888.00 2019-03-16 05:44:34.909 075 15585.59 388.43 53062.98 88888.00 2019-03-16 05:44:35.409 075 15585.62 388.41 53063.04 88888.00 2019-03-16 05:44:35.909 075 15585.55 388.42 53063.07 88888.00 2019-03-16 05:44:36.409 075 15585.54 388.43 53063.09 88888.00 2019-03-16 05:44:36.909 075 15585.53 388.44 53063.07 88888.00 2019-03-16 05:44:37.409 075 15585.53 388.40 53063.03 88888.00 2019-03-16 05:44:37.909 075 15585.51 388.40 53063.05 88888.00 2019-03-16 05:44:38.409 075 15585.50 388.41 53063.04 88888.00 2019-03-16 05:44:38.909 075 15585.53 388.39 53063.09 88888.00 2019-03-16 05:44:39.409 075 15585.53 388.44 53063.11 88888.00 2019-03-16 05:44:39.909 075 15585.55 388.50 53063.02 88888.00 2019-03-16 05:44:40.409 075 15585.56 388.53 53063.02 88888.00 2019-03-16 05:44:40.909 075 15585.54 388.51 53063.01 88888.00 2019-03-16 05:44:41.409 075 15585.54 388.52 53063.03 88888.00 2019-03-16 05:44:41.909 075 15585.57 388.49 53063.06 88888.00 2019-03-16 05:44:42.409 075 15585.53 388.48 53063.07 88888.00 2019-03-16 05:44:43.409 075 15585.49 388.49 53063.02 88888.00 2019-03-16 05:44:43.909 075 15585.49 388.44 53063.01 88888.00 2019-03-16 05:44:44.409 075 15585.50 388.45 53063.03 88888.00 2019-03-16 05:44:44.909 075 15585.53 388.43 53063.02 88888.00 2019-03-16 05:44:45.409 075 15585.53 388.42 53063.03 88888.00 2019-03-16 05:44:45.909 075 15585.55 388.42 53063.01 88888.00 2019-03-16 05:44:46.409 075 15585.54 388.42 53063.02 88888.00 2019-03-16 05:44:46.909 075 15585.51 388.40 53063.03 88888.00 2019-03-16 05:44:47.409 075 15585.55 388.42 53063.07 88888.00 2019-03-16 05:44:47.909 075 15585.53 388.48 53063.09 88888.00 2019-03-16 05:44:48.409 075 15585.51 388.50 53063.08 88888.00 2019-03-16 05:44:48.909 075 15585.54 388.50 53063.10 88888.00 2019-03-16 05:44:49.409 075 15585.56 388.48 53063.09 88888.00 2019-03-16 05:44:49.909 075 15585.56 388.42 53063.15 88888.00 2019-03-16 05:44:50.409 075 15585.55 388.33 53063.14 88888.00 2019-03-16 05:44:50.909 075 15585.49 388.35 53063.10 88888.00 2019-03-16 05:44:51.409 075 15585.46 388.37 53063.12 88888.00 2019-03-16 05:44:51.909 075 15585.47 388.41 53063.08 88888.00 2019-03-16 05:44:52.409 075 15585.50 388.36 53063.08 88888.00 2019-03-16 05:44:53.409 075 15585.49 388.42 53063.06 88888.00 2019-03-16 05:44:53.909 075 15585.50 388.41 53063.08 88888.00 2019-03-16 05:44:54.409 075 15585.46 388.41 53063.06 88888.00 2019-03-16 05:44:54.909 075 15585.44 388.39 53063.09 88888.00 2019-03-16 05:44:55.409 075 15585.41 388.37 53063.13 88888.00 2019-03-16 05:44:55.909 075 15585.46 388.34 53063.18 88888.00 2019-03-16 05:44:56.409 075 15585.44 388.37 53063.13 88888.00 2019-03-16 05:44:56.909 075 15585.44 388.35 53063.11 88888.00 2019-03-16 05:44:57.409 075 15585.45 388.35 53063.06 88888.00 2019-03-16 05:44:57.909 075 15585.45 388.41 53063.08 88888.00 2019-03-16 05:44:58.409 075 15585.45 388.37 53063.10 88888.00 2019-03-16 05:44:58.909 075 15585.39 388.34 53063.09 88888.00 2019-03-16 05:44:59.409 075 15585.39 388.37 53063.09 88888.00 2019-03-16 05:44:59.909 075 15585.39 388.34 53063.09 88888.00 2019-03-16 05:45:00.409 075 15585.37 388.33 53063.10 88888.00 2019-03-16 05:45:00.909 075 15585.38 388.33 53063.05 88888.00 2019-03-16 05:45:01.409 075 15585.33 388.30 53063.08 88888.00 2019-03-16 05:45:01.909 075 15585.30 388.28 53063.07 88888.00 2019-03-16 05:45:02.409 075 15585.29 388.31 53063.00 88888.00 2019-03-16 05:45:03.409 075 15585.29 388.34 53063.03 88888.00 2019-03-16 05:45:03.909 075 15585.29 388.34 53063.05 88888.00 2019-03-16 05:45:04.409 075 15585.30 388.34 53063.09 88888.00 2019-03-16 05:45:04.909 075 15585.29 388.34 53063.10 88888.00 2019-03-16 05:45:05.409 075 15585.30 388.34 53063.13 88888.00 2019-03-16 05:45:05.909 075 15585.28 388.33 53063.12 88888.00 2019-03-16 05:45:06.409 075 15585.22 388.33 53063.09 88888.00 2019-03-16 05:45:06.909 075 15585.19 388.30 53063.07 88888.00 2019-03-16 05:45:07.409 075 15585.20 388.22 53063.00 88888.00 2019-03-16 05:45:07.909 075 15585.20 388.24 53062.94 88888.00 2019-03-16 05:45:08.409 075 15585.17 388.28 53062.95 88888.00 2019-03-16 05:45:08.909 075 15585.17 388.26 53062.93 88888.00 2019-03-16 05:45:09.409 075 15585.14 388.24 53062.90 88888.00 2019-03-16 05:45:09.909 075 15585.16 388.24 53062.94 88888.00 2019-03-16 05:45:10.409 075 15585.18 388.23 53063.00 88888.00 2019-03-16 05:45:10.909 075 15585.18 388.24 53063.07 88888.00 2019-03-16 05:45:11.409 075 15585.13 388.24 53063.09 88888.00 2019-03-16 05:45:11.909 075 15585.07 388.28 53063.05 88888.00 2019-03-16 05:45:12.409 075 15585.02 388.25 53063.02 88888.00 2019-03-16 05:45:12.909 075 15585.01 388.21 53063.04 88888.00 2019-03-16 05:45:13.409 075 15585.04 388.22 53063.04 88888.00 2019-03-16 05:45:13.909 075 15585.04 388.24 53063.04 88888.00 2019-03-16 05:45:14.409 075 15584.95 388.21 53063.00 88888.00 2019-03-16 05:45:14.909 075 15584.99 388.23 53062.97 88888.00 2019-03-16 05:45:15.409 075 15585.01 388.21 53062.93 88888.00 2019-03-16 05:45:15.909 075 15584.99 388.21 53062.92 88888.00 2019-03-16 05:45:16.409 075 15584.93 388.16 53062.89 88888.00 2019-03-16 05:45:16.909 075 15584.91 388.21 53062.95 88888.00 2019-03-16 05:45:17.409 075 15584.91 388.23 53062.95 88888.00 2019-03-16 05:45:17.909 075 15584.94 388.21 53062.95 88888.00 2019-03-16 05:45:18.409 075 15584.94 388.18 53062.97 88888.00 2019-03-16 05:45:18.909 075 15584.87 388.23 53062.97 88888.00 2019-03-16 05:45:19.409 075 15584.84 388.22 53062.99 88888.00 2019-03-16 05:45:19.909 075 15584.85 388.26 53063.01 88888.00 2019-03-16 05:45:20.409 075 15584.90 388.19 53063.01 88888.00 2019-03-16 05:45:20.909 075 15584.93 388.13 53063.00 88888.00 2019-03-16 05:45:21.409 075 15584.92 388.15 53062.99 88888.00 2019-03-16 05:45:21.909 075 15584.92 388.14 53062.99 88888.00 2019-03-16 05:45:22.409 075 15584.89 388.10 53063.00 88888.00 2019-03-16 05:45:22.909 075 15584.86 388.15 53062.95 88888.00 2019-03-16 05:45:23.409 075 15584.85 388.17 53062.95 88888.00 2019-03-16 05:45:23.909 075 15584.82 388.17 53062.93 88888.00 2019-03-16 05:45:24.409 075 15584.80 388.17 53062.95 88888.00 2019-03-16 05:45:24.909 075 15584.87 388.21 53062.92 88888.00 2019-03-16 05:45:25.409 075 15584.85 388.21 53062.90 88888.00 2019-03-16 05:45:25.909 075 15584.78 388.19 53062.94 88888.00 2019-03-16 05:45:26.409 075 15584.76 388.16 53062.93 88888.00 2019-03-16 05:45:26.909 075 15584.74 388.16 53062.92 88888.00 2019-03-16 05:45:27.409 075 15584.75 388.19 53062.94 88888.00 2019-03-16 05:45:27.909 075 15584.77 388.17 53062.99 88888.00 2019-03-16 05:45:28.409 075 15584.75 388.17 53062.99 88888.00 2019-03-16 05:45:28.909 075 15584.73 388.16 53062.89 88888.00 2019-03-16 05:45:29.409 075 15584.75 388.17 53062.89 88888.00 2019-03-16 05:45:29.909 075 15584.74 388.18 53062.93 88888.00 2019-03-16 05:45:30.409 075 15584.69 388.25 53063.00 88888.00 2019-03-16 05:45:30.909 075 15584.71 388.26 53062.95 88888.00 2019-03-16 05:45:31.409 075 15584.75 388.24 53062.92 88888.00 2019-03-16 05:45:31.909 075 15584.68 388.30 53062.94 88888.00 2019-03-16 05:45:32.409 075 15584.58 388.24 53062.91 88888.00 2019-03-16 05:45:32.909 075 15584.57 388.22 53062.90 88888.00 2019-03-16 05:45:33.409 075 15584.63 388.19 53062.92 88888.00 2019-03-16 05:45:33.909 075 15584.60 388.22 53062.92 88888.00 2019-03-16 05:45:34.909 075 15584.55 388.19 53062.85 88888.00 2019-03-16 05:45:35.409 075 15584.55 388.18 53062.83 88888.00 2019-03-16 05:45:35.909 075 15584.51 388.23 53062.83 88888.00 2019-03-16 05:45:36.409 075 15584.49 388.24 53062.85 88888.00 2019-03-16 05:45:36.909 075 15584.50 388.24 53062.86 88888.00 2019-03-16 05:45:37.409 075 15584.53 388.19 53062.86 88888.00 2019-03-16 05:45:37.909 075 15584.50 388.17 53062.80 88888.00 2019-03-16 05:45:38.409 075 15584.49 388.17 53062.78 88888.00 2019-03-16 05:45:38.909 075 15584.49 388.14 53062.83 88888.00 2019-03-16 05:45:39.409 075 15584.50 388.11 53062.86 88888.00 2019-03-16 05:45:39.909 075 15584.47 388.14 53062.85 88888.00 2019-03-16 05:45:40.409 075 15584.45 388.14 53062.89 88888.00 2019-03-16 05:45:40.909 075 15584.44 388.11 53062.85 88888.00 2019-03-16 05:45:41.409 075 15584.37 388.09 53062.87 88888.00 2019-03-16 05:45:41.909 075 15584.39 388.09 53062.81 88888.00 2019-03-16 05:45:42.909 075 15584.33 388.05 53062.77 88888.00 2019-03-16 05:45:43.409 075 15584.31 388.00 53062.83 88888.00 2019-03-16 05:45:43.909 075 15584.30 387.96 53062.81 88888.00 2019-03-16 05:45:44.409 075 15584.33 387.98 53062.79 88888.00 2019-03-16 05:45:44.909 075 15584.36 388.01 53062.75 88888.00 2019-03-16 05:45:45.409 075 15584.28 388.07 53062.77 88888.00 2019-03-16 05:45:45.909 075 15584.19 388.00 53062.75 88888.00 2019-03-16 05:45:46.409 075 15584.20 387.95 53062.73 88888.00 2019-03-16 05:45:46.909 075 15584.18 387.89 53062.74 88888.00 2019-03-16 05:45:47.409 075 15584.14 387.99 53062.79 88888.00 2019-03-16 05:45:47.909 075 15584.10 388.01 53062.83 88888.00 2019-03-16 05:45:48.409 075 15584.05 387.98 53062.84 88888.00 2019-03-16 05:45:48.909 075 15584.10 387.97 53062.81 88888.00 2019-03-16 05:45:49.409 075 15584.12 387.97 53062.79 88888.00 2019-03-16 05:45:49.909 075 15584.10 387.92 53062.79 88888.00 2019-03-16 05:45:50.409 075 15584.11 387.89 53062.73 88888.00 2019-03-16 05:45:50.909 075 15584.08 387.85 53062.72 88888.00 2019-03-16 05:45:51.409 075 15584.03 387.84 53062.71 88888.00 2019-03-16 05:45:51.909 075 15584.04 387.87 53062.69 88888.00 2019-03-16 05:45:52.409 075 15584.03 387.87 53062.68 88888.00 2019-03-16 05:45:52.909 075 15584.03 387.88 53062.66 88888.00 2019-03-16 05:45:53.409 075 15584.04 387.85 53062.63 88888.00 2019-03-16 05:45:53.909 075 15584.03 387.81 53062.63 88888.00 2019-03-16 05:45:54.409 075 15583.97 387.78 53062.60 88888.00 2019-03-16 05:45:54.909 075 15583.93 387.79 53062.60 88888.00 2019-03-16 05:45:55.409 075 15583.91 387.80 53062.59 88888.00 2019-03-16 05:45:55.909 075 15583.94 387.76 53062.60 88888.00 2019-03-16 05:45:56.409 075 15583.93 387.72 53062.60 88888.00 2019-03-16 05:45:56.909 075 15583.92 387.75 53062.54 88888.00 2019-03-16 05:45:57.409 075 15583.91 387.71 53062.55 88888.00 2019-03-16 05:45:57.909 075 15583.88 387.70 53062.58 88888.00 2019-03-16 05:45:58.409 075 15583.88 387.63 53062.50 88888.00 2019-03-16 05:45:58.909 075 15583.92 387.58 53062.47 88888.00 2019-03-16 05:45:59.409 075 15583.87 387.56 53062.49 88888.00 2019-03-16 05:45:59.909 075 15583.82 387.59 53062.49 88888.00 2019-03-16 05:46:00.409 075 15583.82 387.66 53062.51 88888.00 2019-03-16 05:46:00.909 075 15583.79 387.65 53062.51 88888.00 2019-03-16 05:46:01.409 075 15583.73 387.65 53062.51 88888.00 2019-03-16 05:46:01.909 075 15583.69 387.62 53062.53 88888.00 2019-03-16 05:46:02.409 075 15583.70 387.59 53062.52 88888.00 2019-03-16 05:46:02.909 075 15583.70 387.58 53062.46 88888.00 2019-03-16 05:46:03.409 075 15583.70 387.57 53062.45 88888.00 2019-03-16 05:46:03.909 075 15583.74 387.54 53062.47 88888.00 2019-03-16 05:46:04.409 075 15583.73 387.52 53062.46 88888.00 2019-03-16 05:46:04.909 075 15583.65 387.48 53062.42 88888.00 2019-03-16 05:46:05.409 075 15583.64 387.47 53062.43 88888.00 2019-03-16 05:46:05.909 075 15583.60 387.48 53062.46 88888.00 2019-03-16 05:46:06.409 075 15583.59 387.49 53062.43 88888.00 2019-03-16 05:46:06.909 075 15583.61 387.44 53062.39 88888.00 2019-03-16 05:46:07.409 075 15583.64 387.39 53062.40 88888.00 2019-03-16 05:46:07.909 075 15583.58 387.41 53062.42 88888.00 2019-03-16 05:46:08.409 075 15583.58 387.40 53062.40 88888.00 2019-03-16 05:46:08.909 075 15583.57 387.40 53062.42 88888.00 2019-03-16 05:46:09.409 075 15583.51 387.37 53062.43 88888.00 2019-03-16 05:46:09.909 075 15583.49 387.32 53062.39 88888.00 2019-03-16 05:46:10.409 075 15583.54 387.31 53062.34 88888.00 2019-03-16 05:46:10.909 075 15583.50 387.29 53062.38 88888.00 2019-03-16 05:46:11.409 075 15583.50 387.30 53062.35 88888.00 2019-03-16 05:46:11.909 075 15583.46 387.31 53062.33 88888.00 2019-03-16 05:46:12.409 075 15583.42 387.30 53062.33 88888.00 2019-03-16 05:46:12.909 075 15583.42 387.27 53062.33 88888.00 2019-03-16 05:46:13.409 075 15583.40 387.26 53062.32 88888.00 2019-03-16 05:46:13.909 075 15583.45 387.26 53062.31 88888.00 2019-03-16 05:46:14.409 075 15583.45 387.30 53062.29 88888.00 2019-03-16 05:46:14.909 075 15583.41 387.32 53062.29 88888.00 2019-03-16 05:46:15.409 075 15583.45 387.39 53062.23 88888.00 2019-03-16 05:46:15.909 075 15583.46 387.39 53062.27 88888.00 2019-03-16 05:46:16.409 075 15583.42 387.38 53062.30 88888.00 2019-03-16 05:46:16.909 075 15583.40 387.35 53062.25 88888.00 2019-03-16 05:46:17.409 075 15583.36 387.40 53062.20 88888.00 2019-03-16 05:46:17.909 075 15583.32 387.32 53062.20 88888.00 2019-03-16 05:46:18.409 075 15583.34 387.28 53062.20 88888.00 2019-03-16 05:46:18.909 075 15583.36 387.24 53062.19 88888.00 2019-03-16 05:46:19.409 075 15583.37 387.28 53062.19 88888.00 2019-03-16 05:46:19.909 075 15583.38 387.24 53062.22 88888.00 2019-03-16 05:46:20.409 075 15583.38 387.22 53062.27 88888.00 2019-03-16 05:46:20.909 075 15583.34 387.22 53062.20 88888.00 2019-03-16 05:46:21.409 075 15583.34 387.20 53062.14 88888.00 2019-03-16 05:46:21.909 075 15583.32 387.18 53062.22 88888.00 2019-03-16 05:46:22.409 075 15583.31 387.18 53062.25 88888.00 2019-03-16 05:46:22.909 075 15583.29 387.14 53062.27 88888.00 2019-03-16 05:46:23.409 075 15583.29 387.10 53062.30 88888.00 2019-03-16 05:46:23.909 075 15583.30 387.13 53062.25 88888.00 2019-03-16 05:46:24.409 075 15583.28 387.13 53062.19 88888.00 2019-03-16 05:46:24.909 075 15583.23 387.12 53062.26 88888.00 2019-03-16 05:46:25.409 075 15583.22 387.18 53062.27 88888.00 2019-03-16 05:46:25.909 075 15583.21 387.16 53062.26 88888.00 2019-03-16 05:46:26.409 075 15583.25 387.22 53062.27 88888.00 2019-03-16 05:46:26.909 075 15583.28 387.18 53062.28 88888.00 2019-03-16 05:46:27.409 075 15583.24 387.10 53062.23 88888.00 2019-03-16 05:46:27.909 075 15583.24 387.07 53062.27 88888.00 2019-03-16 05:46:28.409 075 15583.22 387.05 53062.27 88888.00 2019-03-16 05:46:28.909 075 15583.23 387.04 53062.25 88888.00 2019-03-16 05:46:29.409 075 15583.21 387.07 53062.30 88888.00 2019-03-16 05:46:29.909 075 15583.20 387.10 53062.27 88888.00 2019-03-16 05:46:30.409 075 15583.23 387.06 53062.20 88888.00 2019-03-16 05:46:30.909 075 15583.19 387.04 53062.18 88888.00 2019-03-16 05:46:31.409 075 15583.24 387.06 53062.24 88888.00 2019-03-16 05:46:31.909 075 15583.23 387.07 53062.23 88888.00 2019-03-16 05:46:32.409 075 15583.25 387.05 53062.14 88888.00 2019-03-16 05:46:32.909 075 15583.23 387.01 53062.09 88888.00 2019-03-16 05:46:33.409 075 15583.20 387.04 53062.06 88888.00 2019-03-16 05:46:33.909 075 15583.21 387.02 53062.03 88888.00 2019-03-16 05:46:34.409 075 15583.20 387.00 53062.11 88888.00 2019-03-16 05:46:34.909 075 15583.19 386.98 53062.04 88888.00 2019-03-16 05:46:35.409 075 15583.15 387.00 53062.01 88888.00 2019-03-16 05:46:35.909 075 15583.12 387.02 53062.01 88888.00 2019-03-16 05:46:36.409 075 15583.16 387.03 53062.03 88888.00 2019-03-16 05:46:36.909 075 15583.22 387.00 53062.08 88888.00 2019-03-16 05:46:37.909 075 15583.18 386.88 53062.09 88888.00 2019-03-16 05:46:38.409 075 15583.15 386.89 53062.10 88888.00 2019-03-16 05:46:38.909 075 15583.18 386.90 53062.11 88888.00 2019-03-16 05:46:39.409 075 15583.16 386.96 53062.10 88888.00 2019-03-16 05:46:39.909 075 15583.16 386.92 53062.09 88888.00 2019-03-16 05:46:40.409 075 15583.19 386.89 53062.08 88888.00 2019-03-16 05:46:40.909 075 15583.19 386.85 53062.13 88888.00 2019-03-16 05:46:41.409 075 15583.21 386.78 53062.03 88888.00 2019-03-16 05:46:41.909 075 15583.22 386.78 53062.04 88888.00 2019-03-16 05:46:42.409 075 15583.22 386.80 53062.03 88888.00 2019-03-16 05:46:42.909 075 15583.20 386.80 53062.04 88888.00 2019-03-16 05:46:43.409 075 15583.21 386.76 53062.10 88888.00 2019-03-16 05:46:43.909 075 15583.23 386.79 53062.06 88888.00 2019-03-16 05:46:44.409 075 15583.23 386.80 53062.01 88888.00 2019-03-16 05:46:44.909 075 15583.20 386.74 53062.04 88888.00 2019-03-16 05:46:45.409 075 15583.23 386.72 53062.10 88888.00 2019-03-16 05:46:45.909 075 15583.25 386.71 53062.12 88888.00 2019-03-16 05:46:46.409 075 15583.28 386.68 53062.10 88888.00 2019-03-16 05:46:46.909 075 15583.29 386.68 53062.13 88888.00 2019-03-16 05:46:47.409 075 15583.29 386.62 53062.12 88888.00 2019-03-16 05:46:47.909 075 15583.24 386.64 53062.11 88888.00 2019-03-16 05:46:48.909 075 15583.28 386.62 53062.08 88888.00 2019-03-16 05:46:49.409 075 15583.33 386.64 53062.09 88888.00 2019-03-16 05:46:49.909 075 15583.32 386.66 53062.12 88888.00 2019-03-16 05:46:50.409 075 15583.28 386.69 53062.11 88888.00 2019-03-16 05:46:50.909 075 15583.29 386.70 53062.17 88888.00 2019-03-16 05:46:51.409 075 15583.29 386.69 53062.19 88888.00 2019-03-16 05:46:51.909 075 15583.29 386.71 53062.14 88888.00 2019-03-16 05:46:52.409 075 15583.23 386.71 53062.18 88888.00 2019-03-16 05:46:52.909 075 15583.20 386.69 53062.14 88888.00 2019-03-16 05:46:53.409 075 15583.22 386.68 53062.11 88888.00 2019-03-16 05:46:53.909 075 15583.20 386.68 53062.16 88888.00 2019-03-16 05:46:54.409 075 15583.20 386.62 53062.17 88888.00 2019-03-16 05:46:54.909 075 15583.24 386.61 53062.14 88888.00 2019-03-16 05:46:55.409 075 15583.19 386.63 53062.18 88888.00 2019-03-16 05:46:55.909 075 15583.15 386.63 53062.17 88888.00 2019-03-16 05:46:56.409 075 15583.18 386.60 53062.14 88888.00 2019-03-16 05:46:56.909 075 15583.21 386.59 53062.12 88888.00 2019-03-16 05:46:57.409 075 15583.18 386.60 53062.13 88888.00 2019-03-16 05:46:57.909 075 15583.14 386.62 53062.12 88888.00 2019-03-16 05:46:58.409 075 15583.16 386.60 53062.12 88888.00 2019-03-16 05:46:58.909 075 15583.18 386.58 53062.14 88888.00 2019-03-16 05:46:59.409 075 15583.14 386.54 53062.21 88888.00 2019-03-16 05:46:59.909 075 15583.15 386.55 53062.23 88888.00 2019-03-16 05:47:00.409 075 15583.13 386.54 53062.21 88888.00 2019-03-16 05:47:00.909 075 15583.12 386.55 53062.23 88888.00 2019-03-16 05:47:01.409 075 15583.15 386.54 53062.17 88888.00 2019-03-16 05:47:01.909 075 15583.22 386.52 53062.17 88888.00 2019-03-16 05:47:02.409 075 15583.18 386.50 53062.18 88888.00 2019-03-16 05:47:02.909 075 15583.14 386.49 53062.20 88888.00 2019-03-16 05:47:03.409 075 15583.14 386.48 53062.25 88888.00 2019-03-16 05:47:03.909 075 15583.12 386.49 53062.23 88888.00 2019-03-16 05:47:04.409 075 15583.15 386.49 53062.28 88888.00 2019-03-16 05:47:04.909 075 15583.15 386.46 53062.29 88888.00 2019-03-16 05:47:05.409 075 15583.16 386.46 53062.25 88888.00 2019-03-16 05:47:05.909 075 15583.19 386.48 53062.19 88888.00 2019-03-16 05:47:06.409 075 15583.16 386.50 53062.22 88888.00 2019-03-16 05:47:06.909 075 15583.15 386.49 53062.27 88888.00 2019-03-16 05:47:07.409 075 15583.21 386.46 53062.22 88888.00 2019-03-16 05:47:07.909 075 15583.14 386.42 53062.23 88888.00 2019-03-16 05:47:08.409 075 15583.19 386.43 53062.27 88888.00 2019-03-16 05:47:08.909 075 15583.19 386.43 53062.26 88888.00 2019-03-16 05:47:09.409 075 15583.12 386.43 53062.20 88888.00 2019-03-16 05:47:09.909 075 15583.14 386.43 53062.14 88888.00 2019-03-16 05:47:10.409 075 15583.16 386.42 53062.17 88888.00 2019-03-16 05:47:10.909 075 15583.14 386.42 53062.19 88888.00 2019-03-16 05:47:11.409 075 15583.18 386.43 53062.22 88888.00 2019-03-16 05:47:11.909 075 15583.18 386.38 53062.28 88888.00 2019-03-16 05:47:12.409 075 15583.11 386.35 53062.31 88888.00 2019-03-16 05:47:12.909 075 15583.10 386.35 53062.25 88888.00 2019-03-16 05:47:13.409 075 15583.12 386.35 53062.18 88888.00 2019-03-16 05:47:13.909 075 15583.15 386.35 53062.23 88888.00 2019-03-16 05:47:14.409 075 15583.18 386.36 53062.30 88888.00 2019-03-16 05:47:14.909 075 15583.21 386.36 53062.35 88888.00 2019-03-16 05:47:15.409 075 15583.21 386.35 53062.35 88888.00 2019-03-16 05:47:15.909 075 15583.19 386.33 53062.28 88888.00 2019-03-16 05:47:16.409 075 15583.20 386.32 53062.27 88888.00 2019-03-16 05:47:16.909 075 15583.20 386.33 53062.28 88888.00 2019-03-16 05:47:17.409 075 15583.21 386.34 53062.28 88888.00 2019-03-16 05:47:17.909 075 15583.22 386.33 53062.31 88888.00 2019-03-16 05:47:18.409 075 15583.23 386.32 53062.37 88888.00 2019-03-16 05:47:19.410 075 15583.24 386.32 53062.29 88888.00 2019-03-16 05:47:19.910 075 15583.24 386.34 53062.29 88888.00 2019-03-16 05:47:20.410 075 15583.24 386.46 53062.28 88888.00 2019-03-16 05:47:20.910 075 15583.18 386.46 53062.31 88888.00 2019-03-16 05:47:21.410 075 15583.19 386.38 53062.33 88888.00 2019-03-16 05:47:21.910 075 15583.20 386.31 53062.29 88888.00 2019-03-16 05:47:22.410 075 15583.23 386.27 53062.26 88888.00 2019-03-16 05:47:22.910 075 15583.31 386.29 53062.26 88888.00 2019-03-16 05:47:23.410 075 15583.33 386.28 53062.25 88888.00 2019-03-16 05:47:23.910 075 15583.32 386.31 53062.26 88888.00 2019-03-16 05:47:24.410 075 15583.33 386.28 53062.32 88888.00 2019-03-16 05:47:24.910 075 15583.29 386.29 53062.22 88888.00 2019-03-16 05:47:25.410 075 15583.31 386.31 53062.11 88888.00 2019-03-16 05:47:25.910 075 15583.33 386.34 53062.14 88888.00 2019-03-16 05:47:26.410 075 15583.36 386.32 53062.11 88888.00 2019-03-16 05:47:26.910 075 15583.34 386.32 53062.13 88888.00 2019-03-16 05:47:27.410 075 15583.33 386.32 53062.17 88888.00 2019-03-16 05:47:27.910 075 15583.36 386.37 53062.16 88888.00 2019-03-16 05:47:28.410 075 15583.38 386.34 53062.16 88888.00 2019-03-16 05:47:28.910 075 15583.39 386.27 53062.16 88888.00 2019-03-16 05:47:29.410 075 15583.39 386.25 53062.23 88888.00 2019-03-16 05:47:29.910 075 15583.41 386.24 53062.14 88888.00 2019-03-16 05:47:30.410 075 15583.41 386.24 53062.14 88888.00 2019-03-16 05:47:30.910 075 15583.41 386.17 53062.18 88888.00 2019-03-16 05:47:31.410 075 15583.43 386.15 53062.22 88888.00 2019-03-16 05:47:31.910 075 15583.45 386.14 53062.26 88888.00 2019-03-16 05:47:32.410 075 15583.47 386.15 53062.27 88888.00 2019-03-16 05:47:32.910 075 15583.43 386.22 53062.21 88888.00 2019-03-16 05:47:33.410 075 15583.46 386.22 53062.20 88888.00 2019-03-16 05:47:33.910 075 15583.47 386.15 53062.24 88888.00 2019-03-16 05:47:34.410 075 15583.45 386.20 53062.28 88888.00 2019-03-16 05:47:34.910 075 15583.45 386.23 53062.25 88888.00 2019-03-16 05:47:35.410 075 15583.47 386.18 53062.23 88888.00 2019-03-16 05:47:35.910 075 15583.45 386.18 53062.31 88888.00 2019-03-16 05:47:36.410 075 15583.42 386.19 53062.31 88888.00 2019-03-16 05:47:36.910 075 15583.47 386.17 53062.28 88888.00 2019-03-16 05:47:37.410 075 15583.49 386.23 53062.29 88888.00 2019-03-16 05:47:37.910 075 15583.50 386.20 53062.31 88888.00 2019-03-16 05:47:38.410 075 15583.48 386.10 53062.38 88888.00 2019-03-16 05:47:38.910 075 15583.49 386.08 53062.37 88888.00 2019-03-16 05:47:39.410 075 15583.49 386.09 53062.39 88888.00 2019-03-16 05:47:39.910 075 15583.49 386.06 53062.38 88888.00 2019-03-16 05:47:40.410 075 15583.49 386.05 53062.41 88888.00 2019-03-16 05:47:40.910 075 15583.48 386.03 53062.42 88888.00 2019-03-16 05:47:41.410 075 15583.48 386.05 53062.42 88888.00 2019-03-16 05:47:41.910 075 15583.50 386.06 53062.45 88888.00 2019-03-16 05:47:42.410 075 15583.50 386.05 53062.46 88888.00 2019-03-16 05:47:42.910 075 15583.47 386.07 53062.45 88888.00 2019-03-16 05:47:43.410 075 15583.47 386.03 53062.40 88888.00 2019-03-16 05:47:43.910 075 15583.52 386.05 53062.42 88888.00 2019-03-16 05:47:44.410 075 15583.50 385.99 53062.41 88888.00 2019-03-16 05:47:44.910 075 15583.50 386.01 53062.41 88888.00 2019-03-16 05:47:45.410 075 15583.48 386.05 53062.41 88888.00 2019-03-16 05:47:45.910 075 15583.50 386.00 53062.44 88888.00 2019-03-16 05:47:46.410 075 15583.50 386.01 53062.47 88888.00 2019-03-16 05:47:46.910 075 15583.52 386.03 53062.49 88888.00 2019-03-16 05:47:47.410 075 15583.51 386.01 53062.51 88888.00 2019-03-16 05:47:47.910 075 15583.56 386.00 53062.49 88888.00 2019-03-16 05:47:48.410 075 15583.55 385.99 53062.51 88888.00 2019-03-16 05:47:48.910 075 15583.51 385.97 53062.50 88888.00 2019-03-16 05:47:49.410 075 15583.54 385.98 53062.53 88888.00 2019-03-16 05:47:49.910 075 15583.56 385.97 53062.52 88888.00 2019-03-16 05:47:51.410 075 15583.63 385.99 53062.59 88888.00 2019-03-16 05:47:51.910 075 15583.60 386.05 53062.57 88888.00 2019-03-16 05:47:52.410 075 15583.56 386.06 53062.59 88888.00 2019-03-16 05:47:52.910 075 15583.58 386.05 53062.58 88888.00 2019-03-16 05:47:53.410 075 15583.57 386.03 53062.53 88888.00 2019-03-16 05:47:53.910 075 15583.57 385.97 53062.48 88888.00 2019-03-16 05:47:54.410 075 15583.65 385.98 53062.50 88888.00 2019-03-16 05:47:54.910 075 15583.65 385.99 53062.51 88888.00 2019-03-16 05:47:55.410 075 15583.60 386.03 53062.55 88888.00 2019-03-16 05:47:55.910 075 15583.64 386.01 53062.55 88888.00 2019-03-16 05:47:56.410 075 15583.63 385.97 53062.57 88888.00 2019-03-16 05:47:56.910 075 15583.61 385.95 53062.57 88888.00 2019-03-16 05:47:57.410 075 15583.67 385.92 53062.60 88888.00 2019-03-16 05:47:57.910 075 15583.67 385.84 53062.65 88888.00 2019-03-16 05:47:58.410 075 15583.72 385.81 53062.62 88888.00 2019-03-16 05:47:58.910 075 15583.68 385.82 53062.63 88888.00 2019-03-16 05:47:59.410 075 15583.67 385.86 53062.57 88888.00 2019-03-16 05:47:59.910 075 15583.69 385.82 53062.60 88888.00 2019-03-16 05:48:00.910 075 15583.65 385.79 53062.64 88888.00 2019-03-16 05:48:01.410 075 15583.61 385.79 53062.62 88888.00 2019-03-16 05:48:01.910 075 15583.65 385.76 53062.64 88888.00 2019-03-16 05:48:02.410 075 15583.67 385.83 53062.62 88888.00 2019-03-16 05:48:02.910 075 15583.69 385.82 53062.63 88888.00 2019-03-16 05:48:03.410 075 15583.67 385.80 53062.64 88888.00 2019-03-16 05:48:03.910 075 15583.67 385.81 53062.70 88888.00 2019-03-16 05:48:04.410 075 15583.66 385.75 53062.77 88888.00 2019-03-16 05:48:04.910 075 15583.64 385.82 53062.71 88888.00 2019-03-16 05:48:05.410 075 15583.64 385.80 53062.69 88888.00 2019-03-16 05:48:05.910 075 15583.61 385.73 53062.73 88888.00 2019-03-16 05:48:06.410 075 15583.63 385.75 53062.70 88888.00 2019-03-16 05:48:06.910 075 15583.67 385.68 53062.72 88888.00 2019-03-16 05:48:07.410 075 15583.66 385.66 53062.74 88888.00 2019-03-16 05:48:07.910 075 15583.66 385.68 53062.81 88888.00 2019-03-16 05:48:08.410 075 15583.67 385.74 53062.77 88888.00 2019-03-16 05:48:08.910 075 15583.66 385.76 53062.71 88888.00 2019-03-16 05:48:09.410 075 15583.65 385.74 53062.70 88888.00 2019-03-16 05:48:09.910 075 15583.67 385.75 53062.71 88888.00 2019-03-16 05:48:10.410 075 15583.67 385.72 53062.70 88888.00 2019-03-16 05:48:10.910 075 15583.60 385.69 53062.72 88888.00 2019-03-16 05:48:11.410 075 15583.61 385.73 53062.74 88888.00 2019-03-16 05:48:11.910 075 15583.66 385.66 53062.74 88888.00 2019-03-16 05:48:12.410 075 15583.69 385.67 53062.75 88888.00 2019-03-16 05:48:12.910 075 15583.69 385.65 53062.73 88888.00 2019-03-16 05:48:13.410 075 15583.61 385.63 53062.71 88888.00 2019-03-16 05:48:13.910 075 15583.63 385.65 53062.74 88888.00 2019-03-16 05:48:14.410 075 15583.68 385.62 53062.77 88888.00 2019-03-16 05:48:14.910 075 15583.73 385.62 53062.77 88888.00 2019-03-16 05:48:15.410 075 15583.69 385.59 53062.81 88888.00 2019-03-16 05:48:15.910 075 15583.67 385.57 53062.84 88888.00 2019-03-16 05:48:16.410 075 15583.67 385.55 53062.86 88888.00 2019-03-16 05:48:16.910 075 15583.73 385.58 53062.85 88888.00 2019-03-16 05:48:17.410 075 15583.70 385.58 53062.78 88888.00 2019-03-16 05:48:17.910 075 15583.69 385.55 53062.77 88888.00 2019-03-16 05:48:18.410 075 15583.75 385.53 53062.77 88888.00 2019-03-16 05:48:18.910 075 15583.77 385.55 53062.75 88888.00 2019-03-16 05:48:19.410 075 15583.76 385.55 53062.77 88888.00 2019-03-16 05:48:19.910 075 15583.79 385.51 53062.78 88888.00 2019-03-16 05:48:20.410 075 15583.85 385.48 53062.82 88888.00 2019-03-16 05:48:20.910 075 15583.82 385.47 53062.79 88888.00 2019-03-16 05:48:21.410 075 15583.84 385.54 53062.87 88888.00 2019-03-16 05:48:21.910 075 15583.91 385.51 53062.90 88888.00 2019-03-16 05:48:22.410 075 15583.90 385.48 53062.91 88888.00 2019-03-16 05:48:22.910 075 15583.85 385.48 53062.85 88888.00 2019-03-16 05:48:23.410 075 15583.87 385.50 53062.82 88888.00 2019-03-16 05:48:23.910 075 15583.92 385.41 53062.85 88888.00 2019-03-16 05:48:24.410 075 15583.95 385.41 53062.85 88888.00 2019-03-16 05:48:24.910 075 15583.96 385.42 53062.88 88888.00 2019-03-16 05:48:25.410 075 15583.95 385.47 53062.86 88888.00 2019-03-16 05:48:25.910 075 15583.95 385.49 53062.86 88888.00 2019-03-16 05:48:26.410 075 15583.97 385.50 53062.89 88888.00 2019-03-16 05:48:26.910 075 15583.96 385.43 53062.82 88888.00 2019-03-16 05:48:27.410 075 15583.96 385.34 53062.80 88888.00 2019-03-16 05:48:27.910 075 15583.94 385.31 53062.81 88888.00 2019-03-16 05:48:28.410 075 15583.96 385.36 53062.86 88888.00 2019-03-16 05:48:28.910 075 15583.90 385.31 53062.89 88888.00 2019-03-16 05:48:29.410 075 15583.87 385.30 53062.87 88888.00 2019-03-16 05:48:29.910 075 15583.90 385.32 53062.88 88888.00 2019-03-16 05:48:30.410 075 15583.88 385.27 53062.88 88888.00 2019-03-16 05:48:30.910 075 15583.90 385.32 53062.89 88888.00 2019-03-16 05:48:31.410 075 15583.94 385.27 53062.93 88888.00 2019-03-16 05:48:32.410 075 15583.95 385.22 53062.91 88888.00 2019-03-16 05:48:32.910 075 15583.96 385.19 53062.92 88888.00 2019-03-16 05:48:33.410 075 15583.97 385.16 53062.89 88888.00 2019-03-16 05:48:33.910 075 15583.99 385.17 53062.92 88888.00 2019-03-16 05:48:34.410 075 15583.95 385.10 53062.88 88888.00 2019-03-16 05:48:34.910 075 15583.97 385.16 53062.92 88888.00 2019-03-16 05:48:35.410 075 15584.04 385.24 53062.92 88888.00 2019-03-16 05:48:35.910 075 15584.02 385.25 53063.03 88888.00 2019-03-16 05:48:36.410 075 15584.02 385.25 53063.04 88888.00 2019-03-16 05:48:36.910 075 15584.01 385.22 53063.03 88888.00 2019-03-16 05:48:37.410 075 15584.01 385.16 53063.03 88888.00 2019-03-16 05:48:37.910 075 15584.01 385.16 53063.04 88888.00 2019-03-16 05:48:38.410 075 15583.97 385.11 53063.05 88888.00 2019-03-16 05:48:38.910 075 15583.97 385.10 53063.05 88888.00 2019-03-16 05:48:39.410 075 15583.97 385.11 53063.01 88888.00 2019-03-16 05:48:39.910 075 15584.02 385.11 53063.04 88888.00 2019-03-16 05:48:40.410 075 15584.00 385.12 53063.07 88888.00 2019-03-16 05:48:40.910 075 15584.04 385.07 53063.10 88888.00 2019-03-16 05:48:41.410 075 15584.06 385.15 53063.11 88888.00 2019-03-16 05:48:41.910 075 15584.10 385.20 53063.11 88888.00 2019-03-16 05:48:42.410 075 15584.06 385.14 53063.15 88888.00 2019-03-16 05:48:42.910 075 15584.05 385.16 53063.19 88888.00 2019-03-16 05:48:43.410 075 15584.02 385.17 53063.19 88888.00 2019-03-16 05:48:43.910 075 15584.03 385.19 53063.19 88888.00 2019-03-16 05:48:44.410 075 15584.04 385.20 53063.22 88888.00 2019-03-16 05:48:44.910 075 15584.06 385.21 53063.25 88888.00 2019-03-16 05:48:45.410 075 15584.06 385.19 53063.23 88888.00 2019-03-16 05:48:45.910 075 15584.11 385.16 53063.23 88888.00 2019-03-16 05:48:46.410 075 15584.13 385.22 53063.28 88888.00 2019-03-16 05:48:46.910 075 15584.11 385.24 53063.27 88888.00 2019-03-16 05:48:47.410 075 15584.11 385.25 53063.28 88888.00 2019-03-16 05:48:47.910 075 15584.08 385.32 53063.31 88888.00 2019-03-16 05:48:48.410 075 15584.09 385.25 53063.29 88888.00 2019-03-16 05:48:48.910 075 15584.10 385.28 53063.23 88888.00 2019-03-16 05:48:49.410 075 15584.09 385.33 53063.25 88888.00 2019-03-16 05:48:49.910 075 15584.11 385.32 53063.28 88888.00 2019-03-16 05:48:50.410 075 15584.10 385.30 53063.27 88888.00 2019-03-16 05:48:50.910 075 15584.04 385.28 53063.30 88888.00 2019-03-16 05:48:51.410 075 15584.03 385.21 53063.30 88888.00 2019-03-16 05:48:51.910 075 15584.03 385.19 53063.33 88888.00 2019-03-16 05:48:52.410 075 15584.03 385.24 53063.34 88888.00 2019-03-16 05:48:52.910 075 15584.05 385.25 53063.38 88888.00 2019-03-16 05:48:53.410 075 15584.08 385.23 53063.45 88888.00 2019-03-16 05:48:53.910 075 15584.02 385.24 53063.43 88888.00 2019-03-16 05:48:54.410 075 15583.99 385.25 53063.43 88888.00 2019-03-16 05:48:54.910 075 15584.01 385.21 53063.39 88888.00 2019-03-16 05:48:55.410 075 15584.04 385.20 53063.42 88888.00 2019-03-16 05:48:55.910 075 15584.02 385.29 53063.47 88888.00 2019-03-16 05:48:56.410 075 15583.97 385.33 53063.50 88888.00 2019-03-16 05:48:56.910 075 15584.02 385.30 53063.45 88888.00 2019-03-16 05:48:57.410 075 15584.02 385.25 53063.41 88888.00 2019-03-16 05:48:57.910 075 15584.06 385.31 53063.41 88888.00 2019-03-16 05:48:58.410 075 15584.04 385.30 53063.38 88888.00 2019-03-16 05:48:58.910 075 15584.04 385.30 53063.39 88888.00 2019-03-16 05:48:59.410 075 15584.04 385.28 53063.35 88888.00 2019-03-16 05:48:59.910 075 15584.04 385.29 53063.33 88888.00 2019-03-16 05:49:00.410 075 15584.05 385.28 53063.37 88888.00 2019-03-16 05:49:00.910 075 15584.04 385.20 53063.33 88888.00 2019-03-16 05:49:01.410 075 15584.03 385.23 53063.31 88888.00 2019-03-16 05:49:01.910 075 15584.02 385.29 53063.33 88888.00 2019-03-16 05:49:02.410 075 15584.03 385.24 53063.34 88888.00 2019-03-16 05:49:02.910 075 15584.01 385.19 53063.32 88888.00 2019-03-16 05:49:03.410 075 15584.01 385.21 53063.31 88888.00 2019-03-16 05:49:03.910 075 15584.04 385.25 53063.33 88888.00 2019-03-16 05:49:04.410 075 15584.04 385.28 53063.31 88888.00 2019-03-16 05:49:04.910 075 15584.03 385.24 53063.31 88888.00 2019-03-16 05:49:05.410 075 15584.05 385.21 53063.31 88888.00 2019-03-16 05:49:05.910 075 15584.02 385.21 53063.34 88888.00 2019-03-16 05:49:06.410 075 15583.95 385.22 53063.28 88888.00 2019-03-16 05:49:06.910 075 15583.97 385.22 53063.33 88888.00 2019-03-16 05:49:07.410 075 15583.97 385.27 53063.33 88888.00 2019-03-16 05:49:07.910 075 15584.04 385.24 53063.33 88888.00 2019-03-16 05:49:08.410 075 15584.00 385.25 53063.32 88888.00 2019-03-16 05:49:08.910 075 15584.00 385.24 53063.26 88888.00 2019-03-16 05:49:09.410 075 15584.02 385.24 53063.27 88888.00 2019-03-16 05:49:09.910 075 15583.96 385.30 53063.29 88888.00 2019-03-16 05:49:10.410 075 15583.91 385.32 53063.30 88888.00 2019-03-16 05:49:10.910 075 15583.95 385.24 53063.29 88888.00 2019-03-16 05:49:11.410 075 15583.96 385.23 53063.28 88888.00 2019-03-16 05:49:11.910 075 15583.95 385.22 53063.28 88888.00 2019-03-16 05:49:12.410 075 15583.99 385.25 53063.35 88888.00 2019-03-16 05:49:12.910 075 15584.00 385.27 53063.33 88888.00 2019-03-16 05:49:13.910 075 15584.01 385.28 53063.35 88888.00 2019-03-16 05:49:14.410 075 15584.00 385.25 53063.33 88888.00 2019-03-16 05:49:14.910 075 15583.94 385.21 53063.37 88888.00 2019-03-16 05:49:15.410 075 15583.97 385.25 53063.33 88888.00 2019-03-16 05:49:15.910 075 15584.01 385.31 53063.35 88888.00 2019-03-16 05:49:16.410 075 15584.00 385.37 53063.42 88888.00 2019-03-16 05:49:16.910 075 15583.99 385.31 53063.42 88888.00 2019-03-16 05:49:17.410 075 15583.97 385.25 53063.42 88888.00 2019-03-16 05:49:17.910 075 15584.02 385.32 53063.38 88888.00 2019-03-16 05:49:18.410 075 15583.96 385.37 53063.35 88888.00 2019-03-16 05:49:18.910 075 15583.96 385.31 53063.34 88888.00 2019-03-16 05:49:19.410 075 15584.00 385.28 53063.35 88888.00 2019-03-16 05:49:19.910 075 15583.99 385.31 53063.39 88888.00 2019-03-16 05:49:20.410 075 15583.97 385.28 53063.42 88888.00 2019-03-16 05:49:20.910 075 15584.00 385.34 53063.42 88888.00 2019-03-16 05:49:21.410 075 15584.01 385.43 53063.41 88888.00 2019-03-16 05:49:21.910 075 15583.99 385.42 53063.40 88888.00 2019-03-16 05:49:22.410 075 15583.99 385.45 53063.43 88888.00 2019-03-16 05:49:22.910 075 15584.00 385.40 53063.42 88888.00 2019-03-16 05:49:23.410 075 15584.01 385.39 53063.38 88888.00 2019-03-16 05:49:23.910 075 15584.06 385.34 53063.35 88888.00 2019-03-16 05:49:24.410 075 15584.05 385.34 53063.38 88888.00 2019-03-16 05:49:24.910 075 15584.02 385.39 53063.45 88888.00 2019-03-16 05:49:25.410 075 15584.02 385.39 53063.43 88888.00 2019-03-16 05:49:25.910 075 15584.04 385.38 53063.42 88888.00 2019-03-16 05:49:26.410 075 15584.02 385.38 53063.39 88888.00 2019-03-16 05:49:26.910 075 15584.02 385.39 53063.35 88888.00 2019-03-16 05:49:27.410 075 15584.02 385.39 53063.43 88888.00 2019-03-16 05:49:27.910 075 15584.04 385.38 53063.43 88888.00 2019-03-16 05:49:28.410 075 15584.04 385.39 53063.44 88888.00 2019-03-16 05:49:28.910 075 15584.02 385.37 53063.41 88888.00 2019-03-16 05:49:29.410 075 15584.03 385.33 53063.39 88888.00 2019-03-16 05:49:29.910 075 15584.01 385.38 53063.44 88888.00 2019-03-16 05:49:30.410 075 15584.04 385.40 53063.41 88888.00 2019-03-16 05:49:30.910 075 15584.04 385.42 53063.44 88888.00 2019-03-16 05:49:31.910 075 15584.05 385.54 53063.42 88888.00 2019-03-16 05:49:32.410 075 15584.09 385.51 53063.43 88888.00 2019-03-16 05:49:32.910 075 15584.05 385.53 53063.42 88888.00 2019-03-16 05:49:33.410 075 15584.00 385.48 53063.45 88888.00 2019-03-16 05:49:33.910 075 15583.99 385.46 53063.51 88888.00 2019-03-16 05:49:34.410 075 15584.02 385.46 53063.48 88888.00 2019-03-16 05:49:34.910 075 15584.02 385.47 53063.48 88888.00 2019-03-16 05:49:35.410 075 15583.99 385.49 53063.41 88888.00 2019-03-16 05:49:35.910 075 15583.95 385.47 53063.43 88888.00 2019-03-16 05:49:36.410 075 15583.95 385.51 53063.44 88888.00 2019-03-16 05:49:36.910 075 15583.92 385.54 53063.47 88888.00 2019-03-16 05:49:37.410 075 15583.95 385.54 53063.44 88888.00 2019-03-16 05:49:37.910 075 15583.95 385.51 53063.47 88888.00 2019-03-16 05:49:38.410 075 15583.94 385.50 53063.47 88888.00 2019-03-16 05:49:38.910 075 15584.00 385.56 53063.46 88888.00 2019-03-16 05:49:39.410 075 15584.00 385.56 53063.52 88888.00 2019-03-16 05:49:39.910 075 15583.97 385.57 53063.52 88888.00 2019-03-16 05:49:40.410 075 15584.01 385.63 53063.49 88888.00 2019-03-16 05:49:40.910 075 15583.99 385.59 53063.47 88888.00 2019-03-16 05:49:41.410 075 15583.95 385.58 53063.45 88888.00 2019-03-16 05:49:41.910 075 15583.97 385.56 53063.49 88888.00 2019-03-16 05:49:42.410 075 15583.96 385.57 53063.51 88888.00 2019-03-16 05:49:42.910 075 15583.95 385.54 53063.47 88888.00 2019-03-16 05:49:43.410 075 15583.92 385.55 53063.49 88888.00 2019-03-16 05:49:43.910 075 15583.92 385.57 53063.49 88888.00 2019-03-16 05:49:44.410 075 15583.91 385.54 53063.47 88888.00 2019-03-16 05:49:45.410 075 15583.95 385.56 53063.61 88888.00 2019-03-16 05:49:45.910 075 15583.95 385.55 53063.53 88888.00 2019-03-16 05:49:46.410 075 15583.96 385.60 53063.52 88888.00 2019-03-16 05:49:46.910 075 15583.96 385.62 53063.48 88888.00 2019-03-16 05:49:47.410 075 15583.94 385.60 53063.49 88888.00 2019-03-16 05:49:47.910 075 15583.94 385.64 53063.55 88888.00 2019-03-16 05:49:48.410 075 15583.94 385.62 53063.55 88888.00 2019-03-16 05:49:48.910 075 15583.96 385.60 53063.51 88888.00 2019-03-16 05:49:49.410 075 15584.00 385.60 53063.52 88888.00 2019-03-16 05:49:49.910 075 15583.95 385.57 53063.58 88888.00 2019-03-16 05:49:50.410 075 15583.95 385.58 53063.54 88888.00 2019-03-16 05:49:50.910 075 15583.96 385.59 53063.55 88888.00 2019-03-16 05:49:51.410 075 15583.95 385.62 53063.56 88888.00 2019-03-16 05:49:51.910 075 15583.95 385.62 53063.52 88888.00 2019-03-16 05:49:52.410 075 15584.02 385.59 53063.53 88888.00 2019-03-16 05:49:52.910 075 15584.01 385.62 53063.53 88888.00 2019-03-16 05:49:53.410 075 15584.02 385.65 53063.47 88888.00 2019-03-16 05:49:53.910 075 15584.03 385.66 53063.52 88888.00 2019-03-16 05:49:54.410 075 15584.04 385.64 53063.54 88888.00 2019-03-16 05:49:54.910 075 15584.08 385.63 53063.50 88888.00 2019-03-16 05:49:55.410 075 15584.08 385.66 53063.48 88888.00 2019-03-16 05:49:55.910 075 15584.06 385.69 53063.44 88888.00 2019-03-16 05:49:56.410 075 15584.04 385.59 53063.47 88888.00 2019-03-16 05:49:56.910 075 15584.04 385.54 53063.50 88888.00 2019-03-16 05:49:57.410 075 15584.06 385.53 53063.50 88888.00 2019-03-16 05:49:57.910 075 15584.05 385.55 53063.55 88888.00 2019-03-16 05:49:58.410 075 15584.03 385.51 53063.60 88888.00 2019-03-16 05:49:58.910 075 15584.10 385.53 53063.53 88888.00 2019-03-16 05:49:59.410 075 15584.14 385.51 53063.53 88888.00 2019-03-16 05:49:59.910 075 15584.14 385.54 53063.54 88888.00 2019-03-16 05:50:00.410 075 15584.09 385.53 53063.54 88888.00 2019-03-16 05:50:00.910 075 15584.13 385.51 53063.50 88888.00 2019-03-16 05:50:01.410 075 15584.18 385.53 53063.52 88888.00 2019-03-16 05:50:01.910 075 15584.18 385.43 53063.52 88888.00 2019-03-16 05:50:02.410 075 15584.18 385.41 53063.50 88888.00 2019-03-16 05:50:02.910 075 15584.22 385.50 53063.53 88888.00 2019-03-16 05:50:03.410 075 15584.22 385.50 53063.54 88888.00 2019-03-16 05:50:03.910 075 15584.21 385.51 53063.53 88888.00 2019-03-16 05:50:04.410 075 15584.23 385.54 53063.55 88888.00 2019-03-16 05:50:04.910 075 15584.20 385.50 53063.53 88888.00 2019-03-16 05:50:05.410 075 15584.19 385.49 53063.55 88888.00 2019-03-16 05:50:05.910 075 15584.17 385.50 53063.60 88888.00 2019-03-16 05:50:06.410 075 15584.23 385.48 53063.58 88888.00 2019-03-16 05:50:06.910 075 15584.26 385.46 53063.55 88888.00 2019-03-16 05:50:07.410 075 15584.27 385.43 53063.59 88888.00 2019-03-16 05:50:07.910 075 15584.27 385.42 53063.62 88888.00 2019-03-16 05:50:08.410 075 15584.27 385.43 53063.63 88888.00 2019-03-16 05:50:08.910 075 15584.28 385.45 53063.65 88888.00 2019-03-16 05:50:09.410 075 15584.27 385.49 53063.60 88888.00 2019-03-16 05:50:09.910 075 15584.29 385.51 53063.61 88888.00 2019-03-16 05:50:10.410 075 15584.30 385.57 53063.67 88888.00 2019-03-16 05:50:10.910 075 15584.28 385.51 53063.67 88888.00 2019-03-16 05:50:11.410 075 15584.31 385.48 53063.65 88888.00 2019-03-16 05:50:11.910 075 15584.32 385.51 53063.74 88888.00 2019-03-16 05:50:12.410 075 15584.33 385.57 53063.71 88888.00 2019-03-16 05:50:12.910 075 15584.32 385.54 53063.69 88888.00 2019-03-16 05:50:13.410 075 15584.35 385.50 53063.69 88888.00 2019-03-16 05:50:13.910 075 15584.36 385.47 53063.73 88888.00 2019-03-16 05:50:14.410 075 15584.36 385.46 53063.73 88888.00 2019-03-16 05:50:14.910 075 15584.38 385.47 53063.69 88888.00 2019-03-16 05:50:15.410 075 15584.40 385.47 53063.68 88888.00 2019-03-16 05:50:15.910 075 15584.35 385.49 53063.70 88888.00 2019-03-16 05:50:16.410 075 15584.37 385.54 53063.71 88888.00 2019-03-16 05:50:16.910 075 15584.38 385.59 53063.68 88888.00 2019-03-16 05:50:17.410 075 15584.36 385.56 53063.71 88888.00 2019-03-16 05:50:17.910 075 15584.35 385.51 53063.74 88888.00 2019-03-16 05:50:18.410 075 15584.40 385.53 53063.69 88888.00 2019-03-16 05:50:18.910 075 15584.45 385.54 53063.73 88888.00 2019-03-16 05:50:19.410 075 15584.39 385.55 53063.78 88888.00 2019-03-16 05:50:19.910 075 15584.36 385.56 53063.82 88888.00 2019-03-16 05:50:20.410 075 15584.40 385.57 53063.84 88888.00 2019-03-16 05:50:20.910 075 15584.47 385.59 53063.81 88888.00 2019-03-16 05:50:21.410 075 15584.48 385.58 53063.84 88888.00 2019-03-16 05:50:21.910 075 15584.47 385.55 53063.84 88888.00 2019-03-16 05:50:22.410 075 15584.45 385.54 53063.86 88888.00 2019-03-16 05:50:22.910 075 15584.51 385.55 53063.86 88888.00 2019-03-16 05:50:23.410 075 15584.54 385.53 53063.79 88888.00 2019-03-16 05:50:23.910 075 15584.48 385.54 53063.76 88888.00 2019-03-16 05:50:24.410 075 15584.47 385.53 53063.78 88888.00 2019-03-16 05:50:24.910 075 15584.46 385.50 53063.80 88888.00 2019-03-16 05:50:25.410 075 15584.44 385.57 53063.82 88888.00 2019-03-16 05:50:25.910 075 15584.51 385.65 53063.85 88888.00 2019-03-16 05:50:26.910 075 15584.48 385.63 53063.75 88888.00 2019-03-16 05:50:27.410 075 15584.54 385.67 53063.73 88888.00 2019-03-16 05:50:27.910 075 15584.56 385.68 53063.82 88888.00 2019-03-16 05:50:28.410 075 15584.48 385.68 53063.84 88888.00 2019-03-16 05:50:28.910 075 15584.50 385.73 53063.75 88888.00 2019-03-16 05:50:29.410 075 15584.53 385.75 53063.83 88888.00 2019-03-16 05:50:29.910 075 15584.49 385.74 53063.84 88888.00 2019-03-16 05:50:30.410 075 15584.50 385.67 53063.84 88888.00 2019-03-16 05:50:30.910 075 15584.60 385.71 53063.79 88888.00 2019-03-16 05:50:31.410 075 15584.56 385.75 53063.82 88888.00 2019-03-16 05:50:31.910 075 15584.59 385.71 53063.82 88888.00 2019-03-16 05:50:32.410 075 15584.58 385.68 53063.82 88888.00 2019-03-16 05:50:32.910 075 15584.62 385.65 53063.84 88888.00 2019-03-16 05:50:33.410 075 15584.65 385.65 53063.90 88888.00 2019-03-16 05:50:33.910 075 15584.60 385.68 53063.92 88888.00 2019-03-16 05:50:34.410 075 15584.57 385.69 53063.89 88888.00 2019-03-16 05:50:34.910 075 15584.59 385.66 53063.86 88888.00 2019-03-16 05:50:35.410 075 15584.65 385.56 53063.84 88888.00 2019-03-16 05:50:35.910 075 15584.67 385.55 53063.88 88888.00 2019-03-16 05:50:36.910 075 15584.65 385.62 53063.89 88888.00 2019-03-16 05:50:37.410 075 15584.67 385.60 53063.88 88888.00 2019-03-16 05:50:37.910 075 15584.68 385.64 53063.89 88888.00 2019-03-16 05:50:38.410 075 15584.71 385.65 53063.88 88888.00 2019-03-16 05:50:38.910 075 15584.74 385.66 53063.89 88888.00 2019-03-16 05:50:39.410 075 15584.73 385.63 53063.89 88888.00 2019-03-16 05:50:39.910 075 15584.68 385.65 53063.90 88888.00 2019-03-16 05:50:40.410 075 15584.69 385.66 53063.90 88888.00 2019-03-16 05:50:40.910 075 15584.73 385.59 53063.90 88888.00 2019-03-16 05:50:41.410 075 15584.76 385.62 53063.88 88888.00 2019-03-16 05:50:41.910 075 15584.78 385.65 53063.89 88888.00 2019-03-16 05:50:42.410 075 15584.85 385.64 53063.84 88888.00 2019-03-16 05:50:42.910 075 15584.83 385.66 53063.81 88888.00 2019-03-16 05:50:43.410 075 15584.81 385.66 53063.88 88888.00 2019-03-16 05:50:43.910 075 15584.82 385.69 53063.89 88888.00 2019-03-16 05:50:44.410 075 15584.82 385.72 53063.88 88888.00 2019-03-16 05:50:44.910 075 15584.78 385.69 53063.89 88888.00 2019-03-16 05:50:45.410 075 15584.85 385.67 53063.86 88888.00 2019-03-16 05:50:45.910 075 15584.85 385.71 53063.83 88888.00 2019-03-16 05:50:46.410 075 15584.90 385.74 53063.86 88888.00 2019-03-16 05:50:46.910 075 15584.94 385.81 53063.90 88888.00 2019-03-16 05:50:47.410 075 15584.92 385.75 53063.88 88888.00 2019-03-16 05:50:47.910 075 15584.94 385.69 53063.83 88888.00 2019-03-16 05:50:48.410 075 15584.94 385.69 53063.80 88888.00 2019-03-16 05:50:48.910 075 15584.92 385.73 53063.86 88888.00 2019-03-16 05:50:49.410 075 15584.93 385.68 53063.86 88888.00 2019-03-16 05:50:49.910 075 15584.96 385.76 53063.86 88888.00 2019-03-16 05:50:50.410 075 15584.94 385.81 53063.83 88888.00 2019-03-16 05:50:50.910 075 15584.95 385.82 53063.87 88888.00 2019-03-16 05:50:51.410 075 15585.00 385.81 53063.88 88888.00 2019-03-16 05:50:51.910 075 15584.95 385.88 53063.89 88888.00 2019-03-16 05:50:52.410 075 15584.93 385.93 53063.94 88888.00 2019-03-16 05:50:52.910 075 15584.99 385.98 53063.95 88888.00 2019-03-16 05:50:53.410 075 15585.02 385.92 53063.93 88888.00 2019-03-16 05:50:53.910 075 15585.03 385.90 53063.90 88888.00 2019-03-16 05:50:54.410 075 15585.02 385.95 53063.92 88888.00 2019-03-16 05:50:54.910 075 15585.04 385.97 53063.95 88888.00 2019-03-16 05:50:55.410 075 15585.07 385.97 53064.01 88888.00 2019-03-16 05:50:55.910 075 15585.10 385.90 53063.95 88888.00 2019-03-16 05:50:56.410 075 15585.09 385.85 53063.93 88888.00 2019-03-16 05:50:56.910 075 15585.12 385.84 53063.90 88888.00 2019-03-16 05:50:57.410 075 15585.13 385.85 53063.89 88888.00 2019-03-16 05:50:57.910 075 15585.12 385.85 53063.91 88888.00 2019-03-16 05:50:58.410 075 15585.11 385.88 53063.94 88888.00 2019-03-16 05:50:58.910 075 15585.16 385.90 53063.89 88888.00 2019-03-16 05:50:59.410 075 15585.21 385.94 53063.92 88888.00 2019-03-16 05:50:59.910 075 15585.17 385.92 53063.93 88888.00 2019-03-16 05:51:00.410 075 15585.16 385.90 53063.95 88888.00 2019-03-16 05:51:00.910 075 15585.17 385.90 53063.92 88888.00 2019-03-16 05:51:01.410 075 15585.20 385.91 53063.92 88888.00 2019-03-16 05:51:01.910 075 15585.21 385.92 53063.93 88888.00 2019-03-16 05:51:02.410 075 15585.23 385.97 53063.98 88888.00 2019-03-16 05:51:02.910 075 15585.23 385.94 53063.96 88888.00 2019-03-16 05:51:03.410 075 15585.28 385.97 53064.00 88888.00 2019-03-16 05:51:03.910 075 15585.30 386.09 53064.02 88888.00 2019-03-16 05:51:04.410 075 15585.30 386.12 53064.04 88888.00 2019-03-16 05:51:04.910 075 15585.30 386.07 53064.07 88888.00 2019-03-16 05:51:05.410 075 15585.29 386.03 53064.03 88888.00 2019-03-16 05:51:05.910 075 15585.29 386.06 53064.00 88888.00 2019-03-16 05:51:06.410 075 15585.32 386.09 53064.06 88888.00 2019-03-16 05:51:06.910 075 15585.31 386.09 53064.04 88888.00 2019-03-16 05:51:07.410 075 15585.29 386.08 53063.95 88888.00 2019-03-16 05:51:08.410 075 15585.29 386.10 53064.05 88888.00 2019-03-16 05:51:08.910 075 15585.35 386.11 53064.13 88888.00 2019-03-16 05:51:09.410 075 15585.33 386.16 53064.12 88888.00 2019-03-16 05:51:09.910 075 15585.31 386.23 53064.14 88888.00 2019-03-16 05:51:10.410 075 15585.32 386.28 53064.08 88888.00 2019-03-16 05:51:10.910 075 15585.36 386.26 53064.10 88888.00 2019-03-16 05:51:11.410 075 15585.38 386.25 53064.13 88888.00 2019-03-16 05:51:11.910 075 15585.33 386.24 53064.14 88888.00 2019-03-16 05:51:12.410 075 15585.39 386.29 53064.19 88888.00 2019-03-16 05:51:12.910 075 15585.39 386.28 53064.14 88888.00 2019-03-16 05:51:13.410 075 15585.36 386.28 53064.09 88888.00 2019-03-16 05:51:13.910 075 15585.32 386.25 53064.14 88888.00 2019-03-16 05:51:14.410 075 15585.32 386.26 53064.19 88888.00 2019-03-16 05:51:14.910 075 15585.37 386.33 53064.16 88888.00 2019-03-16 05:51:15.410 075 15585.40 386.33 53064.14 88888.00 2019-03-16 05:51:15.910 075 15585.40 386.29 53064.12 88888.00 2019-03-16 05:51:16.410 075 15585.41 386.33 53064.09 88888.00 2019-03-16 05:51:16.910 075 15585.40 386.34 53064.14 88888.00 2019-03-16 05:51:17.410 075 15585.37 386.31 53064.18 88888.00 2019-03-16 05:51:18.410 075 15585.33 386.34 53064.15 88888.00 2019-03-16 05:51:18.910 075 15585.40 386.35 53064.24 88888.00 2019-03-16 05:51:19.410 075 15585.45 386.42 53064.22 88888.00 2019-03-16 05:51:19.910 075 15585.45 386.42 53064.18 88888.00 2019-03-16 05:51:20.410 075 15585.45 386.44 53064.19 88888.00 2019-03-16 05:51:20.910 075 15585.45 386.40 53064.19 88888.00 2019-03-16 05:51:21.410 075 15585.44 386.37 53064.20 88888.00 2019-03-16 05:51:21.910 075 15585.38 386.36 53064.16 88888.00 2019-03-16 05:51:22.410 075 15585.39 386.36 53064.20 88888.00 2019-03-16 05:51:22.910 075 15585.42 386.38 53064.23 88888.00 2019-03-16 05:51:23.410 075 15585.47 386.41 53064.28 88888.00 2019-03-16 05:51:23.910 075 15585.53 386.40 53064.26 88888.00 2019-03-16 05:51:24.410 075 15585.56 386.41 53064.31 88888.00 2019-03-16 05:51:24.910 075 15585.57 386.40 53064.27 88888.00 2019-03-16 05:51:25.410 075 15585.54 386.40 53064.28 88888.00 2019-03-16 05:51:25.910 075 15585.58 386.50 53064.29 88888.00 2019-03-16 05:51:26.410 075 15585.58 386.50 53064.24 88888.00 2019-03-16 05:51:26.910 075 15585.59 386.52 53064.23 88888.00 2019-03-16 05:51:27.410 075 15585.66 386.54 53064.24 88888.00 2019-03-16 05:51:27.910 075 15585.60 386.55 53064.26 88888.00 2019-03-16 05:51:28.410 075 15585.55 386.55 53064.22 88888.00 2019-03-16 05:51:28.910 075 15585.57 386.61 53064.23 88888.00 2019-03-16 05:51:29.410 075 15585.59 386.63 53064.24 88888.00 2019-03-16 05:51:29.910 075 15585.57 386.62 53064.28 88888.00 2019-03-16 05:51:30.410 075 15585.58 386.64 53064.25 88888.00 2019-03-16 05:51:30.910 075 15585.60 386.67 53064.23 88888.00 2019-03-16 05:51:31.410 075 15585.62 386.68 53064.25 88888.00 2019-03-16 05:51:31.910 075 15585.64 386.69 53064.30 88888.00 2019-03-16 05:51:32.410 075 15585.65 386.79 53064.35 88888.00 2019-03-16 05:51:32.910 075 15585.68 386.83 53064.35 88888.00 2019-03-16 05:51:33.410 075 15585.72 386.79 53064.36 88888.00 2019-03-16 05:51:33.910 075 15585.73 386.74 53064.31 88888.00 2019-03-16 05:51:34.410 075 15585.72 386.77 53064.34 88888.00 2019-03-16 05:51:34.910 075 15585.77 386.76 53064.36 88888.00 2019-03-16 05:51:35.410 075 15585.75 386.71 53064.41 88888.00 2019-03-16 05:51:35.910 075 15585.72 386.68 53064.39 88888.00 2019-03-16 05:51:36.410 075 15585.77 386.74 53064.33 88888.00 2019-03-16 05:51:36.910 075 15585.78 386.67 53064.32 88888.00 2019-03-16 05:51:37.410 075 15585.80 386.63 53064.32 88888.00 2019-03-16 05:51:37.910 075 15585.82 386.61 53064.32 88888.00 2019-03-16 05:51:38.410 075 15585.81 386.58 53064.33 88888.00 2019-03-16 05:51:38.910 075 15585.77 386.58 53064.32 88888.00 2019-03-16 05:51:39.410 075 15585.76 386.60 53064.38 88888.00 2019-03-16 05:51:39.910 075 15585.75 386.62 53064.41 88888.00 2019-03-16 05:51:40.410 075 15585.78 386.66 53064.43 88888.00 2019-03-16 05:51:40.910 075 15585.82 386.64 53064.45 88888.00 2019-03-16 05:51:41.410 075 15585.81 386.67 53064.46 88888.00 2019-03-16 05:51:41.910 075 15585.78 386.68 53064.42 88888.00 2019-03-16 05:51:42.410 075 15585.81 386.66 53064.39 88888.00 2019-03-16 05:51:42.910 075 15585.78 386.76 53064.38 88888.00 2019-03-16 05:51:43.410 075 15585.80 386.80 53064.41 88888.00 2019-03-16 05:51:43.910 075 15585.80 386.74 53064.43 88888.00 2019-03-16 05:51:44.410 075 15585.83 386.72 53064.49 88888.00 2019-03-16 05:51:44.910 075 15585.83 386.71 53064.49 88888.00 2019-03-16 05:51:45.410 075 15585.82 386.78 53064.56 88888.00 2019-03-16 05:51:45.910 075 15585.83 386.78 53064.56 88888.00 2019-03-16 05:51:46.410 075 15585.84 386.81 53064.55 88888.00 2019-03-16 05:51:46.910 075 15585.77 386.84 53064.53 88888.00 2019-03-16 05:51:47.410 075 15585.83 386.81 53064.56 88888.00 2019-03-16 05:51:47.910 075 15585.85 386.79 53064.56 88888.00 2019-03-16 05:51:48.411 075 15585.84 386.78 53064.58 88888.00 2019-03-16 05:51:48.911 075 15585.86 386.77 53064.55 88888.00 2019-03-16 05:51:49.411 075 15585.85 386.77 53064.56 88888.00 2019-03-16 05:51:49.911 075 15585.76 386.80 53064.56 88888.00 2019-03-16 05:51:50.411 075 15585.73 386.81 53064.56 88888.00 2019-03-16 05:51:50.911 075 15585.74 386.81 53064.55 88888.00 2019-03-16 05:51:51.411 075 15585.76 386.85 53064.53 88888.00 2019-03-16 05:51:51.911 075 15585.77 386.84 53064.55 88888.00 2019-03-16 05:51:52.411 075 15585.74 386.84 53064.55 88888.00 2019-03-16 05:51:52.911 075 15585.75 386.88 53064.59 88888.00 2019-03-16 05:51:53.411 075 15585.75 386.90 53064.63 88888.00 2019-03-16 05:51:53.911 075 15585.73 386.93 53064.62 88888.00 2019-03-16 05:51:54.411 075 15585.76 386.93 53064.60 88888.00 2019-03-16 05:51:54.911 075 15585.76 386.94 53064.63 88888.00 2019-03-16 05:51:55.411 075 15585.68 386.93 53064.60 88888.00 2019-03-16 05:51:55.911 075 15585.69 386.94 53064.55 88888.00 2019-03-16 05:51:56.411 075 15585.73 386.92 53064.59 88888.00 2019-03-16 05:51:56.911 075 15585.74 386.95 53064.66 88888.00 2019-03-16 05:51:57.411 075 15585.71 386.97 53064.66 88888.00 2019-03-16 05:51:57.911 075 15585.69 386.93 53064.61 88888.00 2019-03-16 05:51:58.411 075 15585.73 386.90 53064.55 88888.00 2019-03-16 05:51:58.911 075 15585.74 386.95 53064.52 88888.00 2019-03-16 05:51:59.911 075 15585.76 386.97 53064.60 88888.00 2019-03-16 05:52:00.411 075 15585.84 386.95 53064.60 88888.00 2019-03-16 05:52:00.911 075 15585.85 386.93 53064.59 88888.00 2019-03-16 05:52:01.411 075 15585.81 386.94 53064.58 88888.00 2019-03-16 05:52:01.911 075 15585.84 386.93 53064.63 88888.00 2019-03-16 05:52:02.411 075 15585.84 386.95 53064.64 88888.00 2019-03-16 05:52:02.911 075 15585.89 386.98 53064.62 88888.00 2019-03-16 05:52:03.411 075 15585.92 387.02 53064.64 88888.00 2019-03-16 05:52:03.911 075 15585.89 386.98 53064.72 88888.00 2019-03-16 05:52:04.411 075 15585.95 386.97 53064.78 88888.00 2019-03-16 05:52:04.911 075 15585.91 386.93 53064.70 88888.00 2019-03-16 05:52:05.411 075 15585.92 386.95 53064.67 88888.00 2019-03-16 05:52:05.911 075 15585.92 386.90 53064.65 88888.00 2019-03-16 05:52:06.411 075 15585.91 386.86 53064.67 88888.00 2019-03-16 05:52:06.911 075 15585.91 386.84 53064.67 88888.00 2019-03-16 05:52:07.411 075 15585.93 386.92 53064.67 88888.00 2019-03-16 05:52:07.911 075 15585.91 386.92 53064.70 88888.00 2019-03-16 05:52:08.411 075 15585.92 386.94 53064.70 88888.00 2019-03-16 05:52:08.911 075 15585.93 387.05 53064.67 88888.00 2019-03-16 05:52:09.411 075 15585.98 386.98 53064.67 88888.00 2019-03-16 05:52:09.911 075 15586.00 386.90 53064.68 88888.00 2019-03-16 05:52:10.411 075 15586.00 386.90 53064.72 88888.00 2019-03-16 05:52:10.911 075 15586.03 386.95 53064.69 88888.00 2019-03-16 05:52:11.411 075 15586.04 387.00 53064.66 88888.00 2019-03-16 05:52:11.911 075 15586.03 387.00 53064.70 88888.00 2019-03-16 05:52:12.411 075 15586.01 386.97 53064.70 88888.00 2019-03-16 05:52:12.911 075 15586.00 386.98 53064.71 88888.00 2019-03-16 05:52:13.411 075 15586.03 387.01 53064.75 88888.00 2019-03-16 05:52:13.911 075 15586.08 387.01 53064.70 88888.00 2019-03-16 05:52:14.411 075 15586.07 387.03 53064.72 88888.00 2019-03-16 05:52:14.911 075 15586.08 387.02 53064.70 88888.00 2019-03-16 05:52:15.411 075 15586.10 386.97 53064.70 88888.00 2019-03-16 05:52:15.911 075 15586.10 386.97 53064.70 88888.00 2019-03-16 05:52:16.411 075 15586.10 386.95 53064.69 88888.00 2019-03-16 05:52:16.911 075 15586.08 386.95 53064.68 88888.00 2019-03-16 05:52:17.911 075 15586.08 386.93 53064.70 88888.00 2019-03-16 05:52:18.411 075 15586.11 386.92 53064.72 88888.00 2019-03-16 05:52:18.911 075 15586.09 386.88 53064.70 88888.00 2019-03-16 05:52:19.411 075 15586.14 386.90 53064.70 88888.00 2019-03-16 05:52:19.911 075 15586.13 386.90 53064.68 88888.00 2019-03-16 05:52:20.411 075 15586.19 386.93 53064.70 88888.00 2019-03-16 05:52:20.911 075 15586.22 386.92 53064.76 88888.00 2019-03-16 05:52:21.411 075 15586.23 386.90 53064.80 88888.00 2019-03-16 05:52:21.911 075 15586.20 386.92 53064.75 88888.00 2019-03-16 05:52:22.411 075 15586.20 386.95 53064.73 88888.00 2019-03-16 05:52:22.911 075 15586.20 386.95 53064.75 88888.00 2019-03-16 05:52:23.411 075 15586.23 386.95 53064.82 88888.00 2019-03-16 05:52:23.911 075 15586.23 386.97 53064.86 88888.00 2019-03-16 05:52:24.411 075 15586.21 386.93 53064.87 88888.00 2019-03-16 05:52:24.911 075 15586.23 386.93 53064.87 88888.00 2019-03-16 05:52:25.411 075 15586.25 386.97 53064.85 88888.00 2019-03-16 05:52:25.911 075 15586.31 387.03 53064.87 88888.00 2019-03-16 05:52:26.411 075 15586.32 386.95 53064.87 88888.00 2019-03-16 05:52:26.911 075 15586.30 386.97 53064.86 88888.00 2019-03-16 05:52:27.411 075 15586.31 387.00 53064.89 88888.00 2019-03-16 05:52:27.911 075 15586.28 387.01 53064.95 88888.00 2019-03-16 05:52:28.411 075 15586.27 387.05 53064.91 88888.00 2019-03-16 05:52:28.911 075 15586.25 387.03 53064.92 88888.00 2019-03-16 05:52:29.411 075 15586.29 387.00 53064.95 88888.00 2019-03-16 05:52:29.911 075 15586.35 386.96 53065.01 88888.00 2019-03-16 05:52:30.411 075 15586.38 386.96 53065.06 88888.00 2019-03-16 05:52:31.411 075 15586.34 386.97 53064.95 88888.00 2019-03-16 05:52:31.911 075 15586.31 387.01 53064.92 88888.00 2019-03-16 05:52:32.411 075 15586.31 387.01 53065.00 88888.00 2019-03-16 05:52:32.911 075 15586.30 387.10 53065.07 88888.00 2019-03-16 05:52:33.411 075 15586.32 387.06 53065.04 88888.00 2019-03-16 05:52:33.911 075 15586.38 387.03 53065.08 88888.00 2019-03-16 05:52:34.411 075 15586.39 387.06 53065.11 88888.00 2019-03-16 05:52:34.911 075 15586.34 387.07 53065.10 88888.00 2019-03-16 05:52:35.411 075 15586.30 387.12 53065.13 88888.00 2019-03-16 05:52:35.911 075 15586.34 387.19 53065.13 88888.00 2019-03-16 05:52:36.411 075 15586.32 387.19 53065.15 88888.00 2019-03-16 05:52:36.911 075 15586.32 387.18 53065.13 88888.00 2019-03-16 05:52:37.411 075 15586.31 387.21 53065.09 88888.00 2019-03-16 05:52:37.911 075 15586.27 387.22 53065.13 88888.00 2019-03-16 05:52:38.411 075 15586.30 387.22 53065.16 88888.00 2019-03-16 05:52:38.911 075 15586.38 387.26 53065.13 88888.00 2019-03-16 05:52:39.411 075 15586.39 387.20 53065.21 88888.00 2019-03-16 05:52:39.911 075 15586.45 387.15 53065.20 88888.00 2019-03-16 05:52:40.411 075 15586.38 387.20 53065.17 88888.00 2019-03-16 05:52:41.411 075 15586.37 387.18 53065.22 88888.00 2019-03-16 05:52:41.911 075 15586.36 387.18 53065.26 88888.00 2019-03-16 05:52:42.411 075 15586.37 387.22 53065.28 88888.00 2019-03-16 05:52:42.911 075 15586.39 387.26 53065.29 88888.00 2019-03-16 05:52:43.411 075 15586.40 387.26 53065.28 88888.00 2019-03-16 05:52:43.911 075 15586.46 387.23 53065.24 88888.00 2019-03-16 05:52:44.411 075 15586.50 387.21 53065.23 88888.00 2019-03-16 05:52:44.911 075 15586.52 387.21 53065.26 88888.00 2019-03-16 05:52:45.411 075 15586.49 387.20 53065.26 88888.00 2019-03-16 05:52:45.911 075 15586.48 387.21 53065.27 88888.00 2019-03-16 05:52:46.411 075 15586.45 387.22 53065.27 88888.00 2019-03-16 05:52:46.911 075 15586.43 387.21 53065.26 88888.00 2019-03-16 05:52:47.411 075 15586.46 387.19 53065.28 88888.00 2019-03-16 05:52:47.911 075 15586.52 387.22 53065.28 88888.00 2019-03-16 05:52:48.411 075 15586.52 387.24 53065.20 88888.00 2019-03-16 05:52:48.911 075 15586.56 387.28 53065.22 88888.00 2019-03-16 05:52:49.411 075 15586.56 387.32 53065.23 88888.00 2019-03-16 05:52:49.911 075 15586.56 387.43 53065.19 88888.00 2019-03-16 05:52:50.411 075 15586.54 387.43 53065.26 88888.00 2019-03-16 05:52:50.911 075 15586.56 387.40 53065.31 88888.00 2019-03-16 05:52:51.411 075 15586.59 387.40 53065.32 88888.00 2019-03-16 05:52:51.911 075 15586.58 387.40 53065.29 88888.00 2019-03-16 05:52:52.411 075 15586.62 387.44 53065.26 88888.00 2019-03-16 05:52:52.911 075 15586.65 387.47 53065.28 88888.00 2019-03-16 05:52:53.411 075 15586.65 387.41 53065.27 88888.00 2019-03-16 05:52:53.911 075 15586.62 387.36 53065.31 88888.00 2019-03-16 05:52:54.411 075 15586.65 387.37 53065.30 88888.00 2019-03-16 05:52:54.911 075 15586.63 387.39 53065.22 88888.00 2019-03-16 05:52:55.411 075 15586.65 387.43 53065.19 88888.00 2019-03-16 05:52:55.911 075 15586.64 387.43 53065.23 88888.00 2019-03-16 05:52:56.411 075 15586.62 387.40 53065.21 88888.00 2019-03-16 05:52:56.911 075 15586.64 387.47 53065.23 88888.00 2019-03-16 05:52:57.411 075 15586.67 387.49 53065.28 88888.00 2019-03-16 05:52:57.911 075 15586.65 387.50 53065.26 88888.00 2019-03-16 05:52:58.411 075 15586.65 387.54 53065.27 88888.00 2019-03-16 05:52:58.911 075 15586.70 387.49 53065.25 88888.00 2019-03-16 05:52:59.411 075 15586.67 387.48 53065.27 88888.00 2019-03-16 05:52:59.911 075 15586.68 387.50 53065.27 88888.00 2019-03-16 05:53:00.411 075 15586.71 387.48 53065.23 88888.00 2019-03-16 05:53:00.911 075 15586.74 387.52 53065.22 88888.00 2019-03-16 05:53:01.411 075 15586.66 387.52 53065.24 88888.00 2019-03-16 05:53:01.911 075 15586.66 387.49 53065.26 88888.00 2019-03-16 05:53:02.411 075 15586.65 387.49 53065.22 88888.00 2019-03-16 05:53:02.911 075 15586.70 387.53 53065.21 88888.00 2019-03-16 05:53:03.411 075 15586.68 387.56 53065.19 88888.00 2019-03-16 05:53:03.911 075 15586.66 387.52 53065.16 88888.00 2019-03-16 05:53:04.411 075 15586.66 387.56 53065.23 88888.00 2019-03-16 05:53:04.911 075 15586.67 387.52 53065.26 88888.00 2019-03-16 05:53:05.411 075 15586.67 387.50 53065.25 88888.00 2019-03-16 05:53:05.911 075 15586.67 387.49 53065.24 88888.00 2019-03-16 05:53:06.411 075 15586.66 387.52 53065.17 88888.00 2019-03-16 05:53:06.911 075 15586.66 387.54 53065.22 88888.00 2019-03-16 05:53:07.411 075 15586.64 387.55 53065.27 88888.00 2019-03-16 05:53:07.911 075 15586.63 387.57 53065.29 88888.00 2019-03-16 05:53:08.411 075 15586.64 387.57 53065.26 88888.00 2019-03-16 05:53:08.911 075 15586.68 387.62 53065.28 88888.00 2019-03-16 05:53:09.411 075 15586.70 387.70 53065.33 88888.00 2019-03-16 05:53:09.911 075 15586.70 387.70 53065.33 88888.00 2019-03-16 05:53:10.411 075 15586.70 387.64 53065.29 88888.00 2019-03-16 05:53:10.911 075 15586.67 387.71 53065.25 88888.00 2019-03-16 05:53:11.411 075 15586.68 387.76 53065.21 88888.00 2019-03-16 05:53:11.911 075 15586.71 387.72 53065.23 88888.00 2019-03-16 05:53:12.911 075 15586.65 387.74 53065.28 88888.00 2019-03-16 05:53:13.411 075 15586.66 387.70 53065.29 88888.00 2019-03-16 05:53:13.911 075 15586.66 387.72 53065.29 88888.00 2019-03-16 05:53:14.411 075 15586.67 387.84 53065.27 88888.00 2019-03-16 05:53:14.911 075 15586.64 387.85 53065.27 88888.00 2019-03-16 05:53:15.411 075 15586.62 387.85 53065.21 88888.00 2019-03-16 05:53:15.911 075 15586.72 387.87 53065.21 88888.00 2019-03-16 05:53:16.411 075 15586.77 387.88 53065.23 88888.00 2019-03-16 05:53:16.911 075 15586.72 387.93 53065.28 88888.00 2019-03-16 05:53:17.411 075 15586.70 387.95 53065.26 88888.00 2019-03-16 05:53:17.911 075 15586.71 387.95 53065.26 88888.00 2019-03-16 05:53:18.411 075 15586.70 387.98 53065.26 88888.00 2019-03-16 05:53:18.911 075 15586.72 388.07 53065.26 88888.00 2019-03-16 05:53:19.411 075 15586.71 388.10 53065.23 88888.00 2019-03-16 05:53:19.911 075 15586.73 388.06 53065.25 88888.00 2019-03-16 05:53:20.411 075 15586.74 388.01 53065.24 88888.00 2019-03-16 05:53:20.911 075 15586.73 387.98 53065.23 88888.00 2019-03-16 05:53:21.411 075 15586.77 388.01 53065.21 88888.00 2019-03-16 05:53:21.911 075 15586.80 388.05 53065.19 88888.00 2019-03-16 05:53:22.411 075 15586.76 388.07 53065.17 88888.00 2019-03-16 05:53:22.911 075 15586.74 388.09 53065.14 88888.00 2019-03-16 05:53:23.411 075 15586.70 388.06 53065.17 88888.00 2019-03-16 05:53:23.911 075 15586.68 388.08 53065.13 88888.00 2019-03-16 05:53:24.411 075 15586.74 388.10 53065.19 88888.00 2019-03-16 05:53:24.911 075 15586.74 388.16 53065.24 88888.00 2019-03-16 05:53:25.411 075 15586.72 388.22 53065.29 88888.00 2019-03-16 05:53:25.911 075 15586.74 388.19 53065.27 88888.00 2019-03-16 05:53:26.411 075 15586.77 388.15 53065.23 88888.00 2019-03-16 05:53:26.911 075 15586.79 388.17 53065.24 88888.00 2019-03-16 05:53:27.411 075 15586.79 388.15 53065.26 88888.00 2019-03-16 05:53:27.911 075 15586.80 388.19 53065.30 88888.00 2019-03-16 05:53:28.411 075 15586.75 388.23 53065.27 88888.00 2019-03-16 05:53:28.911 075 15586.75 388.25 53065.27 88888.00 2019-03-16 05:53:29.411 075 15586.75 388.17 53065.26 88888.00 2019-03-16 05:53:29.911 075 15586.74 388.17 53065.29 88888.00 2019-03-16 05:53:30.911 075 15586.80 388.24 53065.28 88888.00 2019-03-16 05:53:31.411 075 15586.80 388.25 53065.29 88888.00 2019-03-16 05:53:31.911 075 15586.76 388.25 53065.24 88888.00 2019-03-16 05:53:32.411 075 15586.74 388.31 53065.21 88888.00 2019-03-16 05:53:32.911 075 15586.76 388.25 53065.16 88888.00 2019-03-16 05:53:33.411 075 15586.77 388.30 53065.17 88888.00 2019-03-16 05:53:33.911 075 15586.76 388.31 53065.24 88888.00 2019-03-16 05:53:34.411 075 15586.77 388.32 53065.21 88888.00 2019-03-16 05:53:34.911 075 15586.80 388.30 53065.21 88888.00 2019-03-16 05:53:35.411 075 15586.83 388.24 53065.20 88888.00 2019-03-16 05:53:35.911 075 15586.85 388.22 53065.24 88888.00 2019-03-16 05:53:36.411 075 15586.89 388.22 53065.22 88888.00 2019-03-16 05:53:36.911 075 15586.92 388.25 53065.21 88888.00 2019-03-16 05:53:37.411 075 15586.91 388.32 53065.17 88888.00 2019-03-16 05:53:37.911 075 15586.89 388.31 53065.16 88888.00 2019-03-16 05:53:38.411 075 15586.90 388.26 53065.17 88888.00 2019-03-16 05:53:38.911 075 15586.90 388.27 53065.21 88888.00 2019-03-16 05:53:39.411 075 15586.90 388.25 53065.21 88888.00 2019-03-16 05:53:39.911 075 15586.88 388.21 53065.20 88888.00 2019-03-16 05:53:40.411 075 15586.89 388.23 53065.21 88888.00 2019-03-16 05:53:40.911 075 15586.92 388.26 53065.20 88888.00 2019-03-16 05:53:41.411 075 15586.94 388.25 53065.15 88888.00 2019-03-16 05:53:41.911 075 15586.91 388.18 53065.22 88888.00 2019-03-16 05:53:42.411 075 15586.89 388.21 53065.23 88888.00 2019-03-16 05:53:42.911 075 15586.92 388.21 53065.21 88888.00 2019-03-16 05:53:43.411 075 15586.88 388.21 53065.20 88888.00 2019-03-16 05:53:44.411 075 15586.84 388.17 53065.08 88888.00 2019-03-16 05:53:44.911 075 15586.82 388.18 53065.12 88888.00 2019-03-16 05:53:45.411 075 15586.85 388.18 53065.17 88888.00 2019-03-16 05:53:45.911 075 15586.82 388.22 53065.13 88888.00 2019-03-16 05:53:46.411 075 15586.81 388.23 53065.09 88888.00 2019-03-16 05:53:46.911 075 15586.80 388.23 53065.08 88888.00 2019-03-16 05:53:47.411 075 15586.76 388.24 53065.12 88888.00 2019-03-16 05:53:47.911 075 15586.75 388.22 53065.13 88888.00 2019-03-16 05:53:48.411 075 15586.79 388.18 53065.10 88888.00 2019-03-16 05:53:48.911 075 15586.81 388.18 53065.14 88888.00 2019-03-16 05:53:49.411 075 15586.77 388.24 53065.15 88888.00 2019-03-16 05:53:49.911 075 15586.72 388.25 53065.15 88888.00 2019-03-16 05:53:50.411 075 15586.68 388.26 53065.13 88888.00 2019-03-16 05:53:50.911 075 15586.66 388.26 53065.10 88888.00 2019-03-16 05:53:51.411 075 15586.66 388.26 53065.10 88888.00 2019-03-16 05:53:51.911 075 15586.66 388.23 53065.13 88888.00 2019-03-16 05:53:52.411 075 15586.67 388.25 53065.15 88888.00 2019-03-16 05:53:52.911 075 15586.67 388.26 53065.10 88888.00 2019-03-16 05:53:53.411 075 15586.63 388.27 53065.06 88888.00 2019-03-16 05:53:53.911 075 15586.64 388.32 53065.08 88888.00 2019-03-16 05:53:54.411 075 15586.63 388.32 53065.11 88888.00 2019-03-16 05:53:54.911 075 15586.62 388.27 53065.11 88888.00 2019-03-16 05:53:55.411 075 15586.63 388.28 53065.12 88888.00 2019-03-16 05:53:55.911 075 15586.63 388.28 53065.17 88888.00 2019-03-16 05:53:56.411 075 15586.59 388.28 53065.13 88888.00 2019-03-16 05:53:56.911 075 15586.57 388.33 53065.14 88888.00 2019-03-16 05:53:57.411 075 15586.54 388.35 53065.12 88888.00 2019-03-16 05:53:57.911 075 15586.56 388.39 53065.15 88888.00 2019-03-16 05:53:58.411 075 15586.55 388.41 53065.10 88888.00 2019-03-16 05:53:58.911 075 15586.49 388.44 53065.11 88888.00 2019-03-16 05:53:59.411 075 15586.45 388.43 53065.16 88888.00 2019-03-16 05:53:59.911 075 15586.46 388.51 53065.12 88888.00 2019-03-16 05:54:00.411 075 15586.46 388.54 53065.07 88888.00 2019-03-16 05:54:00.911 075 15586.43 388.56 53065.10 88888.00 2019-03-16 05:54:01.411 075 15586.46 388.56 53065.09 88888.00 2019-03-16 05:54:01.911 075 15586.48 388.54 53065.08 88888.00 2019-03-16 05:54:02.411 075 15586.52 388.57 53065.08 88888.00 2019-03-16 05:54:02.911 075 15586.50 388.53 53065.05 88888.00 2019-03-16 05:54:03.411 075 15586.48 388.53 53065.05 88888.00 2019-03-16 05:54:03.911 075 15586.47 388.53 53065.04 88888.00 2019-03-16 05:54:04.411 075 15586.44 388.57 53065.01 88888.00 2019-03-16 05:54:04.911 075 15586.47 388.61 53065.02 88888.00 2019-03-16 05:54:05.411 075 15586.55 388.62 53065.03 88888.00 2019-03-16 05:54:05.911 075 15586.53 388.60 53065.00 88888.00 2019-03-16 05:54:06.411 075 15586.50 388.61 53064.96 88888.00 2019-03-16 05:54:06.911 075 15586.54 388.61 53064.95 88888.00 2019-03-16 05:54:07.411 075 15586.54 388.60 53064.97 88888.00 2019-03-16 05:54:07.911 075 15586.57 388.61 53064.93 88888.00 2019-03-16 05:54:08.411 075 15586.58 388.59 53064.90 88888.00 2019-03-16 05:54:08.911 075 15586.61 388.61 53064.85 88888.00 2019-03-16 05:54:09.411 075 15586.56 388.62 53064.90 88888.00 2019-03-16 05:54:09.911 075 15586.59 388.64 53064.92 88888.00 2019-03-16 05:54:10.411 075 15586.65 388.65 53064.87 88888.00 2019-03-16 05:54:10.911 075 15586.61 388.68 53064.88 88888.00 2019-03-16 05:54:11.411 075 15586.59 388.68 53064.89 88888.00 2019-03-16 05:54:11.911 075 15586.64 388.69 53064.95 88888.00 2019-03-16 05:54:12.411 075 15586.59 388.73 53064.92 88888.00 2019-03-16 05:54:12.911 075 15586.63 388.74 53064.86 88888.00 2019-03-16 05:54:13.411 075 15586.65 388.76 53064.88 88888.00 2019-03-16 05:54:13.911 075 15586.64 388.76 53064.87 88888.00 2019-03-16 05:54:14.411 075 15586.64 388.79 53064.88 88888.00 2019-03-16 05:54:14.911 075 15586.63 388.77 53064.96 88888.00 2019-03-16 05:54:15.911 075 15586.62 388.73 53064.86 88888.00 2019-03-16 05:54:16.411 075 15586.57 388.76 53064.86 88888.00 2019-03-16 05:54:16.911 075 15586.58 388.79 53064.84 88888.00 2019-03-16 05:54:17.411 075 15586.59 388.79 53064.89 88888.00 2019-03-16 05:54:17.911 075 15586.59 388.82 53064.87 88888.00 2019-03-16 05:54:18.411 075 15586.57 388.82 53064.87 88888.00 2019-03-16 05:54:18.911 075 15586.54 388.86 53064.81 88888.00 2019-03-16 05:54:19.411 075 15586.58 388.88 53064.80 88888.00 2019-03-16 05:54:19.911 075 15586.61 388.90 53064.83 88888.00 2019-03-16 05:54:20.411 075 15586.62 388.91 53064.88 88888.00 2019-03-16 05:54:20.911 075 15586.59 388.92 53064.88 88888.00 2019-03-16 05:54:21.411 075 15586.59 388.92 53064.82 88888.00 2019-03-16 05:54:21.911 075 15586.61 388.88 53064.87 88888.00 2019-03-16 05:54:22.411 075 15586.61 388.90 53064.88 88888.00 2019-03-16 05:54:22.911 075 15586.63 388.88 53064.87 88888.00 2019-03-16 05:54:23.411 075 15586.59 388.93 53064.87 88888.00 2019-03-16 05:54:23.911 075 15586.65 388.95 53064.91 88888.00 2019-03-16 05:54:24.411 075 15586.65 388.97 53064.92 88888.00 2019-03-16 05:54:24.911 075 15586.67 388.94 53064.86 88888.00 2019-03-16 05:54:25.911 075 15586.66 389.01 53064.93 88888.00 2019-03-16 05:54:26.411 075 15586.61 389.02 53064.89 88888.00 2019-03-16 05:54:26.911 075 15586.66 389.02 53064.91 88888.00 2019-03-16 05:54:27.411 075 15586.70 389.04 53064.89 88888.00 2019-03-16 05:54:27.911 075 15586.65 389.03 53064.88 88888.00 2019-03-16 05:54:28.411 075 15586.68 389.03 53064.95 88888.00 2019-03-16 05:54:28.911 075 15586.71 389.02 53064.97 88888.00 2019-03-16 05:54:29.411 075 15586.68 389.05 53064.91 88888.00 2019-03-16 05:54:29.911 075 15586.65 389.06 53064.93 88888.00 2019-03-16 05:54:30.411 075 15586.64 389.06 53064.90 88888.00 2019-03-16 05:54:30.911 075 15586.65 389.09 53064.90 88888.00 2019-03-16 05:54:31.411 075 15586.62 389.11 53064.90 88888.00 2019-03-16 05:54:31.911 075 15586.65 389.11 53064.95 88888.00 2019-03-16 05:54:32.411 075 15586.64 389.12 53064.91 88888.00 2019-03-16 05:54:32.911 075 15586.59 389.18 53064.87 88888.00 2019-03-16 05:54:33.411 075 15586.64 389.16 53064.92 88888.00 2019-03-16 05:54:33.911 075 15586.59 389.18 53064.89 88888.00 2019-03-16 05:54:34.411 075 15586.58 389.20 53064.88 88888.00 2019-03-16 05:54:34.911 075 15586.59 389.23 53064.91 88888.00 2019-03-16 05:54:35.411 075 15586.56 389.18 53064.93 88888.00 2019-03-16 05:54:35.911 075 15586.55 389.19 53064.92 88888.00 2019-03-16 05:54:36.411 075 15586.61 389.23 53064.89 88888.00 2019-03-16 05:54:36.911 075 15586.61 389.27 53064.91 88888.00 2019-03-16 05:54:37.411 075 15586.56 389.23 53064.92 88888.00 2019-03-16 05:54:37.911 075 15586.56 389.26 53064.92 88888.00 2019-03-16 05:54:38.411 075 15586.56 389.35 53064.91 88888.00 2019-03-16 05:54:38.911 075 15586.55 389.34 53064.86 88888.00 2019-03-16 05:54:39.411 075 15586.54 389.36 53064.84 88888.00 2019-03-16 05:54:39.911 075 15586.52 389.36 53064.80 88888.00 2019-03-16 05:54:40.411 075 15586.54 389.36 53064.79 88888.00 2019-03-16 05:54:40.911 075 15586.50 389.37 53064.79 88888.00 2019-03-16 05:54:41.411 075 15586.53 389.40 53064.75 88888.00 2019-03-16 05:54:41.911 075 15586.54 389.38 53064.72 88888.00 2019-03-16 05:54:42.411 075 15586.52 389.40 53064.79 88888.00 2019-03-16 05:54:42.911 075 15586.50 389.40 53064.83 88888.00 2019-03-16 05:54:43.411 075 15586.49 389.45 53064.75 88888.00 2019-03-16 05:54:43.911 075 15586.47 389.51 53064.67 88888.00 2019-03-16 05:54:44.411 075 15586.48 389.53 53064.67 88888.00 2019-03-16 05:54:44.911 075 15586.47 389.54 53064.69 88888.00 2019-03-16 05:54:45.411 075 15586.47 389.54 53064.67 88888.00 2019-03-16 05:54:45.911 075 15586.49 389.52 53064.66 88888.00 2019-03-16 05:54:46.411 075 15586.49 389.52 53064.68 88888.00 2019-03-16 05:54:46.911 075 15586.47 389.51 53064.67 88888.00 2019-03-16 05:54:47.411 075 15586.49 389.47 53064.69 88888.00 2019-03-16 05:54:47.911 075 15586.57 389.46 53064.70 88888.00 2019-03-16 05:54:48.411 075 15586.50 389.47 53064.72 88888.00 2019-03-16 05:54:48.911 075 15586.52 389.51 53064.75 88888.00 2019-03-16 05:54:49.411 075 15586.48 389.54 53064.71 88888.00 2019-03-16 05:54:49.911 075 15586.53 389.54 53064.71 88888.00 2019-03-16 05:54:50.411 075 15586.54 389.54 53064.66 88888.00 2019-03-16 05:54:50.911 075 15586.57 389.56 53064.66 88888.00 2019-03-16 05:54:51.411 075 15586.58 389.57 53064.68 88888.00 2019-03-16 05:54:51.911 075 15586.55 389.51 53064.67 88888.00 2019-03-16 05:54:52.411 075 15586.57 389.51 53064.67 88888.00 2019-03-16 05:54:52.911 075 15586.56 389.53 53064.70 88888.00 2019-03-16 05:54:53.411 075 15586.56 389.54 53064.70 88888.00 2019-03-16 05:54:53.911 075 15586.57 389.57 53064.67 88888.00 2019-03-16 05:54:54.411 075 15586.58 389.57 53064.65 88888.00 2019-03-16 05:54:54.911 075 15586.58 389.56 53064.67 88888.00 2019-03-16 05:54:55.411 075 15586.59 389.60 53064.70 88888.00 2019-03-16 05:54:55.911 075 15586.63 389.62 53064.69 88888.00 2019-03-16 05:54:56.411 075 15586.63 389.61 53064.68 88888.00 2019-03-16 05:54:57.411 075 15586.63 389.60 53064.67 88888.00 2019-03-16 05:54:57.911 075 15586.63 389.63 53064.65 88888.00 2019-03-16 05:54:58.411 075 15586.65 389.69 53064.66 88888.00 2019-03-16 05:54:58.911 075 15586.73 389.71 53064.70 88888.00 2019-03-16 05:54:59.411 075 15586.71 389.71 53064.68 88888.00 2019-03-16 05:54:59.911 075 15586.65 389.71 53064.72 88888.00 2019-03-16 05:55:00.411 075 15586.66 389.69 53064.69 88888.00 2019-03-16 05:55:00.911 075 15586.72 389.71 53064.72 88888.00 2019-03-16 05:55:01.411 075 15586.72 389.75 53064.71 88888.00 2019-03-16 05:55:01.911 075 15586.74 389.77 53064.65 88888.00 2019-03-16 05:55:02.411 075 15586.76 389.75 53064.69 88888.00 2019-03-16 05:55:02.911 075 15586.76 389.72 53064.70 88888.00 2019-03-16 05:55:03.411 075 15586.76 389.78 53064.68 88888.00 2019-03-16 05:55:03.911 075 15586.74 389.77 53064.74 88888.00 2019-03-16 05:55:04.411 075 15586.73 389.75 53064.70 88888.00 2019-03-16 05:55:04.911 075 15586.76 389.80 53064.68 88888.00 2019-03-16 05:55:05.411 075 15586.75 389.78 53064.63 88888.00 2019-03-16 05:55:05.911 075 15586.74 389.77 53064.63 88888.00 2019-03-16 05:55:06.411 075 15586.76 389.78 53064.67 88888.00 2019-03-16 05:55:07.411 075 15586.80 389.79 53064.67 88888.00 2019-03-16 05:55:07.911 075 15586.77 389.83 53064.64 88888.00 2019-03-16 05:55:08.411 075 15586.75 389.80 53064.64 88888.00 2019-03-16 05:55:08.911 075 15586.75 389.78 53064.64 88888.00 2019-03-16 05:55:09.411 075 15586.80 389.78 53064.61 88888.00 2019-03-16 05:55:09.911 075 15586.80 389.75 53064.59 88888.00 2019-03-16 05:55:10.411 075 15586.77 389.86 53064.61 88888.00 2019-03-16 05:55:10.911 075 15586.77 389.83 53064.60 88888.00 2019-03-16 05:55:11.411 075 15586.77 389.90 53064.58 88888.00 2019-03-16 05:55:11.911 075 15586.79 389.89 53064.55 88888.00 2019-03-16 05:55:12.411 075 15586.90 389.79 53064.56 88888.00 2019-03-16 05:55:12.911 075 15586.93 389.80 53064.54 88888.00 2019-03-16 05:55:13.411 075 15586.90 389.90 53064.51 88888.00 2019-03-16 05:55:13.911 075 15586.92 389.95 53064.49 88888.00 2019-03-16 05:55:14.411 075 15586.91 389.94 53064.52 88888.00 2019-03-16 05:55:14.911 075 15586.90 389.87 53064.53 88888.00 2019-03-16 05:55:15.411 075 15586.92 389.87 53064.53 88888.00 2019-03-16 05:55:15.911 075 15586.92 389.87 53064.58 88888.00 2019-03-16 05:55:16.411 075 15586.93 389.87 53064.56 88888.00 2019-03-16 05:55:16.911 075 15586.97 389.86 53064.58 88888.00 2019-03-16 05:55:17.411 075 15586.95 389.86 53064.54 88888.00 2019-03-16 05:55:17.911 075 15586.97 389.86 53064.56 88888.00 2019-03-16 05:55:18.411 075 15586.95 389.83 53064.53 88888.00 2019-03-16 05:55:18.911 075 15586.95 389.83 53064.53 88888.00 2019-03-16 05:55:19.411 075 15587.00 389.85 53064.51 88888.00 2019-03-16 05:55:19.911 075 15586.99 389.83 53064.48 88888.00 2019-03-16 05:55:20.411 075 15587.01 389.83 53064.48 88888.00 2019-03-16 05:55:20.911 075 15587.02 389.88 53064.52 88888.00 2019-03-16 05:55:21.411 075 15586.98 389.88 53064.52 88888.00 2019-03-16 05:55:21.911 075 15586.99 389.89 53064.48 88888.00 2019-03-16 05:55:22.411 075 15587.04 389.87 53064.50 88888.00 2019-03-16 05:55:22.911 075 15587.08 389.90 53064.49 88888.00 2019-03-16 05:55:23.411 075 15587.09 389.92 53064.48 88888.00 2019-03-16 05:55:23.911 075 15587.15 389.88 53064.50 88888.00 2019-03-16 05:55:24.411 075 15587.11 389.82 53064.51 88888.00 2019-03-16 05:55:24.911 075 15587.10 389.86 53064.53 88888.00 2019-03-16 05:55:25.411 075 15587.11 389.96 53064.52 88888.00 2019-03-16 05:55:25.911 075 15587.17 389.95 53064.54 88888.00 2019-03-16 05:55:26.411 075 15587.20 389.95 53064.58 88888.00 2019-03-16 05:55:26.911 075 15587.21 389.94 53064.62 88888.00 2019-03-16 05:55:27.411 075 15587.18 389.95 53064.62 88888.00 2019-03-16 05:55:27.911 075 15587.15 389.97 53064.60 88888.00 2019-03-16 05:55:28.411 075 15587.21 389.96 53064.55 88888.00 2019-03-16 05:55:28.911 075 15587.25 389.97 53064.56 88888.00 2019-03-16 05:55:29.411 075 15587.27 389.99 53064.60 88888.00 2019-03-16 05:55:29.911 075 15587.29 389.98 53064.59 88888.00 2019-03-16 05:55:30.411 075 15587.29 389.98 53064.53 88888.00 2019-03-16 05:55:30.911 075 15587.28 390.03 53064.52 88888.00 2019-03-16 05:55:31.411 075 15587.28 390.06 53064.60 88888.00 2019-03-16 05:55:31.911 075 15587.27 390.05 53064.62 88888.00 2019-03-16 05:55:32.411 075 15587.27 390.04 53064.64 88888.00 2019-03-16 05:55:32.911 075 15587.28 390.05 53064.61 88888.00 2019-03-16 05:55:33.411 075 15587.35 390.11 53064.61 88888.00 2019-03-16 05:55:33.911 075 15587.35 390.07 53064.63 88888.00 2019-03-16 05:55:34.411 075 15587.34 390.04 53064.64 88888.00 2019-03-16 05:55:34.911 075 15587.29 390.08 53064.67 88888.00 2019-03-16 05:55:35.411 075 15587.36 390.07 53064.64 88888.00 2019-03-16 05:55:35.911 075 15587.39 390.12 53064.60 88888.00 2019-03-16 05:55:36.411 075 15587.39 390.12 53064.64 88888.00 2019-03-16 05:55:36.911 075 15587.40 390.05 53064.61 88888.00 2019-03-16 05:55:37.411 075 15587.39 390.03 53064.62 88888.00 2019-03-16 05:55:37.911 075 15587.41 390.06 53064.62 88888.00 2019-03-16 05:55:38.411 075 15587.38 390.09 53064.63 88888.00 2019-03-16 05:55:38.911 075 15587.37 390.12 53064.62 88888.00 2019-03-16 05:55:39.411 075 15587.39 390.11 53064.64 88888.00 2019-03-16 05:55:39.911 075 15587.39 390.12 53064.66 88888.00 2019-03-16 05:55:40.411 075 15587.37 390.15 53064.66 88888.00 2019-03-16 05:55:40.911 075 15587.41 390.17 53064.62 88888.00 2019-03-16 05:55:41.411 075 15587.40 390.11 53064.60 88888.00 2019-03-16 05:55:41.911 075 15587.37 390.15 53064.59 88888.00 2019-03-16 05:55:42.411 075 15587.38 390.11 53064.60 88888.00 2019-03-16 05:55:42.911 075 15587.38 390.05 53064.59 88888.00 2019-03-16 05:55:43.411 075 15587.34 390.13 53064.59 88888.00 2019-03-16 05:55:43.911 075 15587.35 390.12 53064.63 88888.00 2019-03-16 05:55:44.411 075 15587.36 390.07 53064.64 88888.00 2019-03-16 05:55:44.911 075 15587.36 390.06 53064.60 88888.00 2019-03-16 05:55:45.411 075 15587.36 390.05 53064.55 88888.00 2019-03-16 05:55:45.911 075 15587.33 390.08 53064.56 88888.00 2019-03-16 05:55:46.411 075 15587.30 390.09 53064.58 88888.00 2019-03-16 05:55:46.911 075 15587.35 390.07 53064.54 88888.00 2019-03-16 05:55:47.411 075 15587.35 390.09 53064.59 88888.00 2019-03-16 05:55:47.911 075 15587.36 390.06 53064.68 88888.00 2019-03-16 05:55:48.411 075 15587.36 390.06 53064.63 88888.00 2019-03-16 05:55:48.911 075 15587.31 390.07 53064.61 88888.00 2019-03-16 05:55:49.411 075 15587.34 390.05 53064.62 88888.00 2019-03-16 05:55:49.911 075 15587.36 390.05 53064.61 88888.00 2019-03-16 05:55:50.411 075 15587.35 390.07 53064.62 88888.00 2019-03-16 05:55:50.911 075 15587.43 390.06 53064.64 88888.00 2019-03-16 05:55:51.411 075 15587.45 390.11 53064.59 88888.00 2019-03-16 05:55:51.911 075 15587.44 390.14 53064.61 88888.00 2019-03-16 05:55:52.411 075 15587.47 390.12 53064.64 88888.00 2019-03-16 05:55:52.911 075 15587.47 390.09 53064.60 88888.00 2019-03-16 05:55:53.411 075 15587.45 390.15 53064.60 88888.00 2019-03-16 05:55:53.911 075 15587.45 390.15 53064.55 88888.00 2019-03-16 05:55:54.411 075 15587.47 390.15 53064.54 88888.00 2019-03-16 05:55:54.911 075 15587.49 390.13 53064.61 88888.00 2019-03-16 05:55:55.411 075 15587.49 390.07 53064.55 88888.00 2019-03-16 05:55:55.911 075 15587.50 390.11 53064.62 88888.00 2019-03-16 05:55:56.411 075 15587.50 390.04 53064.61 88888.00 2019-03-16 05:55:56.911 075 15587.47 390.03 53064.60 88888.00 2019-03-16 05:55:57.411 075 15587.47 390.05 53064.58 88888.00 2019-03-16 05:55:57.911 075 15587.47 390.09 53064.55 88888.00 2019-03-16 05:55:58.411 075 15587.46 390.08 53064.58 88888.00 2019-03-16 05:55:58.911 075 15587.52 390.06 53064.61 88888.00 2019-03-16 05:55:59.411 075 15587.52 390.07 53064.59 88888.00 2019-03-16 05:55:59.911 075 15587.54 390.15 53064.61 88888.00 2019-03-16 05:56:00.411 075 15587.54 390.15 53064.59 88888.00 2019-03-16 05:56:00.911 075 15587.61 390.14 53064.59 88888.00 2019-03-16 05:56:01.411 075 15587.64 390.12 53064.54 88888.00 2019-03-16 05:56:01.911 075 15587.59 390.08 53064.51 88888.00 2019-03-16 05:56:02.411 075 15587.58 390.08 53064.51 88888.00 2019-03-16 05:56:02.911 075 15587.61 390.05 53064.60 88888.00 2019-03-16 05:56:03.411 075 15587.68 390.06 53064.67 88888.00 2019-03-16 05:56:03.911 075 15587.61 390.05 53064.62 88888.00 2019-03-16 05:56:04.411 075 15587.56 389.98 53064.56 88888.00 2019-03-16 05:56:04.911 075 15587.59 389.96 53064.56 88888.00 2019-03-16 05:56:05.411 075 15587.58 389.99 53064.55 88888.00 2019-03-16 05:56:05.911 075 15587.61 390.07 53064.58 88888.00 2019-03-16 05:56:06.411 075 15587.66 390.11 53064.58 88888.00 2019-03-16 05:56:06.911 075 15587.63 390.05 53064.55 88888.00 2019-03-16 05:56:07.411 075 15587.63 390.06 53064.58 88888.00 2019-03-16 05:56:07.911 075 15587.59 390.09 53064.59 88888.00 2019-03-16 05:56:08.411 075 15587.64 390.04 53064.60 88888.00 2019-03-16 05:56:08.911 075 15587.62 390.04 53064.55 88888.00 2019-03-16 05:56:09.411 075 15587.63 390.03 53064.53 88888.00 2019-03-16 05:56:10.411 075 15587.65 390.07 53064.54 88888.00 2019-03-16 05:56:10.911 075 15587.65 390.01 53064.52 88888.00 2019-03-16 05:56:11.411 075 15587.64 390.01 53064.47 88888.00 2019-03-16 05:56:11.911 075 15587.66 390.04 53064.51 88888.00 2019-03-16 05:56:12.411 075 15587.68 390.04 53064.53 88888.00 2019-03-16 05:56:12.911 075 15587.70 390.06 53064.53 88888.00 2019-03-16 05:56:13.411 075 15587.67 390.14 53064.58 88888.00 2019-03-16 05:56:13.911 075 15587.68 390.14 53064.60 88888.00 2019-03-16 05:56:14.411 075 15587.67 390.09 53064.58 88888.00 2019-03-16 05:56:14.911 075 15587.68 390.15 53064.61 88888.00 2019-03-16 05:56:15.411 075 15587.70 390.16 53064.65 88888.00 2019-03-16 05:56:15.911 075 15587.71 390.16 53064.67 88888.00 2019-03-16 05:56:16.411 075 15587.73 390.14 53064.65 88888.00 2019-03-16 05:56:16.911 075 15587.74 390.13 53064.63 88888.00 2019-03-16 05:56:17.411 075 15587.72 390.09 53064.63 88888.00 2019-03-16 05:56:17.911 075 15587.71 390.08 53064.62 88888.00 2019-03-16 05:56:18.411 075 15587.67 390.07 53064.60 88888.00 2019-03-16 05:56:18.911 075 15587.70 390.07 53064.63 88888.00 2019-03-16 05:56:19.411 075 15587.67 390.08 53064.54 88888.00 2019-03-16 05:56:19.911 075 15587.67 390.07 53064.55 88888.00 2019-03-16 05:56:20.411 075 15587.62 390.09 53064.58 88888.00 2019-03-16 05:56:20.911 075 15587.62 390.08 53064.59 88888.00 2019-03-16 05:56:21.411 075 15587.64 390.08 53064.53 88888.00 2019-03-16 05:56:21.911 075 15587.68 390.07 53064.47 88888.00 2019-03-16 05:56:22.411 075 15587.67 390.12 53064.46 88888.00 2019-03-16 05:56:22.911 075 15587.63 390.14 53064.42 88888.00 2019-03-16 05:56:23.411 075 15587.63 390.11 53064.34 88888.00 2019-03-16 05:56:23.911 075 15587.55 390.08 53064.31 88888.00 2019-03-16 05:56:24.411 075 15587.57 390.07 53064.34 88888.00 2019-03-16 05:56:24.911 075 15587.58 390.04 53064.38 88888.00 2019-03-16 05:56:25.411 075 15587.58 390.01 53064.34 88888.00 2019-03-16 05:56:25.911 075 15587.57 390.03 53064.35 88888.00 2019-03-16 05:56:26.411 075 15587.55 390.11 53064.35 88888.00 2019-03-16 05:56:26.911 075 15587.57 390.13 53064.39 88888.00 2019-03-16 05:56:27.411 075 15587.59 390.07 53064.44 88888.00 2019-03-16 05:56:27.911 075 15587.61 390.08 53064.39 88888.00 2019-03-16 05:56:28.411 075 15587.57 390.12 53064.39 88888.00 2019-03-16 05:56:28.911 075 15587.59 390.09 53064.40 88888.00 2019-03-16 05:56:29.411 075 15587.61 390.09 53064.41 88888.00 2019-03-16 05:56:29.911 075 15587.59 390.11 53064.42 88888.00 2019-03-16 05:56:30.411 075 15587.62 390.08 53064.36 88888.00 2019-03-16 05:56:30.911 075 15587.63 390.09 53064.41 88888.00 2019-03-16 05:56:31.411 075 15587.59 390.11 53064.42 88888.00 2019-03-16 05:56:31.911 075 15587.55 390.13 53064.36 88888.00 2019-03-16 05:56:32.411 075 15587.61 390.14 53064.38 88888.00 2019-03-16 05:56:32.911 075 15587.59 390.09 53064.38 88888.00 2019-03-16 05:56:33.411 075 15587.55 390.15 53064.41 88888.00 2019-03-16 05:56:33.911 075 15587.54 390.24 53064.46 88888.00 2019-03-16 05:56:34.411 075 15587.52 390.23 53064.41 88888.00 2019-03-16 05:56:34.911 075 15587.48 390.15 53064.38 88888.00 2019-03-16 05:56:35.411 075 15587.53 390.16 53064.38 88888.00 2019-03-16 05:56:35.911 075 15587.56 390.16 53064.40 88888.00 2019-03-16 05:56:36.411 075 15587.54 390.14 53064.43 88888.00 2019-03-16 05:56:36.911 075 15587.57 390.13 53064.41 88888.00 2019-03-16 05:56:37.411 075 15587.56 390.12 53064.38 88888.00 2019-03-16 05:56:37.911 075 15587.58 390.09 53064.33 88888.00 2019-03-16 05:56:38.411 075 15587.58 390.09 53064.32 88888.00 2019-03-16 05:56:38.911 075 15587.58 390.16 53064.32 88888.00 2019-03-16 05:56:39.411 075 15587.58 390.14 53064.33 88888.00 2019-03-16 05:56:39.911 075 15587.56 390.14 53064.29 88888.00 2019-03-16 05:56:40.412 075 15587.52 390.11 53064.31 88888.00 2019-03-16 05:56:40.912 075 15587.54 390.09 53064.29 88888.00 2019-03-16 05:56:42.412 075 15587.56 390.14 53064.31 88888.00 2019-03-16 05:56:42.912 075 15587.56 390.15 53064.30 88888.00 2019-03-16 05:56:43.412 075 15587.56 390.09 53064.29 88888.00 2019-03-16 05:56:43.912 075 15587.55 390.12 53064.30 88888.00 2019-03-16 05:56:44.412 075 15587.54 390.15 53064.31 88888.00 2019-03-16 05:56:44.912 075 15587.55 390.14 53064.32 88888.00 2019-03-16 05:56:45.412 075 15587.56 390.09 53064.28 88888.00 2019-03-16 05:56:45.912 075 15587.55 390.05 53064.28 88888.00 2019-03-16 05:56:46.412 075 15587.56 390.06 53064.33 88888.00 2019-03-16 05:56:46.912 075 15587.58 390.11 53064.25 88888.00 2019-03-16 05:56:47.412 075 15587.57 390.12 53064.20 88888.00 2019-03-16 05:56:47.912 075 15587.55 390.13 53064.24 88888.00 2019-03-16 05:56:48.412 075 15587.57 390.13 53064.22 88888.00 2019-03-16 05:56:48.912 075 15587.57 390.14 53064.21 88888.00 2019-03-16 05:56:49.412 075 15587.56 390.13 53064.21 88888.00 2019-03-16 05:56:49.912 075 15587.55 390.06 53064.15 88888.00 2019-03-16 05:56:50.412 075 15587.56 390.11 53064.20 88888.00 2019-03-16 05:56:50.912 075 15587.57 390.09 53064.20 88888.00 2019-03-16 05:56:51.412 075 15587.61 390.15 53064.20 88888.00 2019-03-16 05:56:51.912 075 15587.59 390.13 53064.19 88888.00 2019-03-16 05:56:52.412 075 15587.56 390.09 53064.16 88888.00 2019-03-16 05:56:52.912 075 15587.53 390.12 53064.18 88888.00 2019-03-16 05:56:53.412 075 15587.54 390.13 53064.18 88888.00 2019-03-16 05:56:53.912 075 15587.52 390.14 53064.11 88888.00 2019-03-16 05:56:54.412 075 15587.52 390.17 53064.10 88888.00 2019-03-16 05:56:54.912 075 15587.52 390.12 53064.11 88888.00 2019-03-16 05:56:55.412 075 15587.58 390.07 53064.09 88888.00 2019-03-16 05:56:55.912 075 15587.59 390.09 53064.10 88888.00 2019-03-16 05:56:56.412 075 15587.56 390.16 53064.14 88888.00 2019-03-16 05:56:56.912 075 15587.53 390.15 53064.15 88888.00 2019-03-16 05:56:57.412 075 15587.52 390.12 53064.14 88888.00 2019-03-16 05:56:57.912 075 15587.54 390.07 53064.12 88888.00 2019-03-16 05:56:58.412 075 15587.55 390.07 53064.12 88888.00 2019-03-16 05:56:58.912 075 15587.56 390.07 53064.15 88888.00 2019-03-16 05:56:59.412 075 15587.54 390.05 53064.11 88888.00 2019-03-16 05:56:59.912 075 15587.56 390.03 53064.10 88888.00 2019-03-16 05:57:00.412 075 15587.53 390.04 53064.11 88888.00 2019-03-16 05:57:00.912 075 15587.52 390.06 53064.10 88888.00 2019-03-16 05:57:01.912 075 15587.58 390.09 53064.12 88888.00 2019-03-16 05:57:02.412 075 15587.61 390.08 53064.15 88888.00 2019-03-16 05:57:02.912 075 15587.57 390.14 53064.09 88888.00 2019-03-16 05:57:03.412 075 15587.53 390.12 53064.09 88888.00 2019-03-16 05:57:03.912 075 15587.53 390.13 53064.06 88888.00 2019-03-16 05:57:04.412 075 15587.50 390.18 53064.06 88888.00 2019-03-16 05:57:04.912 075 15587.53 390.12 53064.08 88888.00 2019-03-16 05:57:05.412 075 15587.56 390.09 53064.02 88888.00 2019-03-16 05:57:05.912 075 15587.54 390.07 53064.01 88888.00 2019-03-16 05:57:06.412 075 15587.54 390.06 53064.01 88888.00 2019-03-16 05:57:06.912 075 15587.54 390.06 53064.01 88888.00 2019-03-16 05:57:07.412 075 15587.52 390.09 53063.99 88888.00 2019-03-16 05:57:07.912 075 15587.54 390.12 53063.98 88888.00 2019-03-16 05:57:08.412 075 15587.49 390.15 53063.99 88888.00 2019-03-16 05:57:08.912 075 15587.49 390.16 53064.00 88888.00 2019-03-16 05:57:09.412 075 15587.47 390.16 53064.02 88888.00 2019-03-16 05:57:09.912 075 15587.47 390.16 53064.04 88888.00 2019-03-16 05:57:10.412 075 15587.55 390.12 53064.06 88888.00 2019-03-16 05:57:10.912 075 15587.58 390.11 53064.04 88888.00 2019-03-16 05:57:11.412 075 15587.50 390.07 53064.02 88888.00 2019-03-16 05:57:11.912 075 15587.52 390.12 53064.04 88888.00 2019-03-16 05:57:12.412 075 15587.50 390.04 53064.01 88888.00 2019-03-16 05:57:12.912 075 15587.52 389.99 53063.99 88888.00 2019-03-16 05:57:13.412 075 15587.55 390.04 53064.02 88888.00 2019-03-16 05:57:13.912 075 15587.56 390.08 53064.02 88888.00 2019-03-16 05:57:14.412 075 15587.48 390.08 53064.01 88888.00 2019-03-16 05:57:14.912 075 15587.50 390.09 53063.98 88888.00 2019-03-16 05:57:15.412 075 15587.53 390.09 53063.94 88888.00 2019-03-16 05:57:15.912 075 15587.52 390.08 53063.92 88888.00 2019-03-16 05:57:16.412 075 15587.49 390.13 53063.94 88888.00 2019-03-16 05:57:16.912 075 15587.46 390.12 53063.98 88888.00 2019-03-16 05:57:17.412 075 15587.47 390.14 53063.99 88888.00 2019-03-16 05:57:17.912 075 15587.50 390.15 53064.00 88888.00 2019-03-16 05:57:18.412 075 15587.50 390.15 53064.00 88888.00 2019-03-16 05:57:18.912 075 15587.47 390.13 53063.96 88888.00 2019-03-16 05:57:19.412 075 15587.49 390.16 53064.02 88888.00 2019-03-16 05:57:19.912 075 15587.50 390.18 53064.08 88888.00 2019-03-16 05:57:20.412 075 15587.47 390.20 53064.03 88888.00 2019-03-16 05:57:20.912 075 15587.45 390.23 53064.02 88888.00 2019-03-16 05:57:21.412 075 15587.41 390.21 53064.02 88888.00 2019-03-16 05:57:21.912 075 15587.40 390.18 53064.03 88888.00 2019-03-16 05:57:22.412 075 15587.45 390.15 53064.01 88888.00 2019-03-16 05:57:22.912 075 15587.44 390.16 53063.98 88888.00 2019-03-16 05:57:23.412 075 15587.40 390.18 53063.94 88888.00 2019-03-16 05:57:23.912 075 15587.38 390.18 53063.95 88888.00 2019-03-16 05:57:24.412 075 15587.39 390.21 53063.96 88888.00 2019-03-16 05:57:24.912 075 15587.37 390.18 53063.94 88888.00 2019-03-16 05:57:25.412 075 15587.38 390.14 53063.98 88888.00 2019-03-16 05:57:25.912 075 15587.37 390.13 53063.94 88888.00 2019-03-16 05:57:26.412 075 15587.31 390.20 53063.92 88888.00 2019-03-16 05:57:26.912 075 15587.30 390.23 53063.93 88888.00 2019-03-16 05:57:27.412 075 15587.30 390.17 53063.94 88888.00 2019-03-16 05:57:27.912 075 15587.33 390.15 53063.91 88888.00 2019-03-16 05:57:28.412 075 15587.33 390.15 53063.91 88888.00 2019-03-16 05:57:28.912 075 15587.34 390.18 53063.92 88888.00 2019-03-16 05:57:29.412 075 15587.22 390.15 53063.90 88888.00 2019-03-16 05:57:29.912 075 15587.19 390.18 53063.89 88888.00 2019-03-16 05:57:30.412 075 15587.26 390.22 53063.86 88888.00 2019-03-16 05:57:30.912 075 15587.28 390.20 53063.80 88888.00 2019-03-16 05:57:31.412 075 15587.27 390.20 53063.80 88888.00 2019-03-16 05:57:31.912 075 15587.26 390.18 53063.86 88888.00 2019-03-16 05:57:32.412 075 15587.19 390.15 53063.81 88888.00 2019-03-16 05:57:33.412 075 15587.16 390.20 53063.71 88888.00 2019-03-16 05:57:33.912 075 15587.17 390.17 53063.70 88888.00 2019-03-16 05:57:34.412 075 15587.10 390.20 53063.74 88888.00 2019-03-16 05:57:34.912 075 15587.12 390.23 53063.71 88888.00 2019-03-16 05:57:35.412 075 15587.12 390.21 53063.70 88888.00 2019-03-16 05:57:35.912 075 15587.11 390.23 53063.66 88888.00 2019-03-16 05:57:36.412 075 15587.08 390.18 53063.69 88888.00 2019-03-16 05:57:36.912 075 15587.08 390.23 53063.69 88888.00 2019-03-16 05:57:37.412 075 15587.03 390.23 53063.64 88888.00 2019-03-16 05:57:37.912 075 15587.04 390.13 53063.61 88888.00 2019-03-16 05:57:38.412 075 15587.03 390.13 53063.60 88888.00 2019-03-16 05:57:38.912 075 15587.04 390.13 53063.58 88888.00 2019-03-16 05:57:39.412 075 15587.01 390.15 53063.59 88888.00 2019-03-16 05:57:39.912 075 15587.02 390.09 53063.60 88888.00 2019-03-16 05:57:40.412 075 15587.03 390.07 53063.60 88888.00 2019-03-16 05:57:40.912 075 15587.03 390.11 53063.61 88888.00 2019-03-16 05:57:41.412 075 15587.00 390.12 53063.58 88888.00 2019-03-16 05:57:41.912 075 15587.04 390.15 53063.50 88888.00 2019-03-16 05:57:42.412 075 15587.02 390.11 53063.50 88888.00 2019-03-16 05:57:43.412 075 15587.07 390.06 53063.55 88888.00 2019-03-16 05:57:43.912 075 15587.07 390.06 53063.48 88888.00 2019-03-16 05:57:44.412 075 15587.03 390.09 53063.47 88888.00 2019-03-16 05:57:44.912 075 15587.02 390.09 53063.49 88888.00 2019-03-16 05:57:45.412 075 15587.03 390.09 53063.52 88888.00 2019-03-16 05:57:45.912 075 15587.03 390.07 53063.52 88888.00 2019-03-16 05:57:46.412 075 15587.03 390.07 53063.49 88888.00 2019-03-16 05:57:46.912 075 15587.03 390.07 53063.47 88888.00 2019-03-16 05:57:47.412 075 15587.07 390.08 53063.48 88888.00 2019-03-16 05:57:47.912 075 15587.11 390.09 53063.52 88888.00 2019-03-16 05:57:48.412 075 15587.04 390.12 53063.49 88888.00 2019-03-16 05:57:48.912 075 15587.00 390.11 53063.45 88888.00 2019-03-16 05:57:49.412 075 15587.00 390.09 53063.43 88888.00 2019-03-16 05:57:49.912 075 15587.00 390.15 53063.45 88888.00 2019-03-16 05:57:50.412 075 15586.99 390.18 53063.41 88888.00 2019-03-16 05:57:50.912 075 15586.98 390.17 53063.42 88888.00 2019-03-16 05:57:51.412 075 15587.00 390.13 53063.45 88888.00 2019-03-16 05:57:51.912 075 15587.02 390.11 53063.42 88888.00 2019-03-16 05:57:52.412 075 15587.01 390.11 53063.38 88888.00 2019-03-16 05:57:52.912 075 15587.07 390.13 53063.41 88888.00 2019-03-16 05:57:53.412 075 15587.07 390.13 53063.43 88888.00 2019-03-16 05:57:53.912 075 15587.11 390.12 53063.38 88888.00 2019-03-16 05:57:54.412 075 15587.07 390.14 53063.42 88888.00 2019-03-16 05:57:54.912 075 15587.10 390.14 53063.43 88888.00 2019-03-16 05:57:55.412 075 15587.12 390.09 53063.39 88888.00 2019-03-16 05:57:55.912 075 15587.11 390.11 53063.34 88888.00 2019-03-16 05:57:56.412 075 15587.12 390.12 53063.39 88888.00 2019-03-16 05:57:56.912 075 15587.11 390.12 53063.46 88888.00 2019-03-16 05:57:57.412 075 15587.12 390.17 53063.49 88888.00 2019-03-16 05:57:57.912 075 15587.10 390.18 53063.41 88888.00 2019-03-16 05:57:58.412 075 15587.09 390.20 53063.37 88888.00 2019-03-16 05:57:58.912 075 15587.09 390.15 53063.41 88888.00 2019-03-16 05:57:59.412 075 15587.11 390.15 53063.39 88888.00 2019-03-16 05:57:59.912 075 15587.12 390.22 53063.35 88888.00 2019-03-16 05:58:00.412 075 15587.12 390.27 53063.40 88888.00 2019-03-16 05:58:00.912 075 15587.11 390.18 53063.41 88888.00 2019-03-16 05:58:01.412 075 15587.15 390.17 53063.35 88888.00 2019-03-16 05:58:01.912 075 15587.21 390.17 53063.41 88888.00 2019-03-16 05:58:02.412 075 15587.18 390.17 53063.44 88888.00 2019-03-16 05:58:02.912 075 15587.19 390.18 53063.44 88888.00 2019-03-16 05:58:03.412 075 15587.24 390.20 53063.40 88888.00 2019-03-16 05:58:03.912 075 15587.24 390.20 53063.45 88888.00 2019-03-16 05:58:05.412 075 15587.25 390.23 53063.37 88888.00 2019-03-16 05:58:05.912 075 15587.21 390.22 53063.38 88888.00 2019-03-16 05:58:06.412 075 15587.22 390.18 53063.41 88888.00 2019-03-16 05:58:06.912 075 15587.19 390.18 53063.42 88888.00 2019-03-16 05:58:07.412 075 15587.19 390.16 53063.39 88888.00 2019-03-16 05:58:07.912 075 15587.22 390.17 53063.41 88888.00 2019-03-16 05:58:08.412 075 15587.25 390.17 53063.39 88888.00 2019-03-16 05:58:08.912 075 15587.26 390.18 53063.39 88888.00 2019-03-16 05:58:09.412 075 15587.27 390.22 53063.43 88888.00 2019-03-16 05:58:09.912 075 15587.26 390.23 53063.43 88888.00 2019-03-16 05:58:10.412 075 15587.26 390.18 53063.37 88888.00 2019-03-16 05:58:10.912 075 15587.26 390.17 53063.32 88888.00 2019-03-16 05:58:11.412 075 15587.25 390.16 53063.30 88888.00 2019-03-16 05:58:11.912 075 15587.22 390.17 53063.32 88888.00 2019-03-16 05:58:12.412 075 15587.25 390.27 53063.33 88888.00 2019-03-16 05:58:12.912 075 15587.26 390.25 53063.33 88888.00 2019-03-16 05:58:13.412 075 15587.26 390.24 53063.32 88888.00 2019-03-16 05:58:13.912 075 15587.22 390.22 53063.29 88888.00 2019-03-16 05:58:14.412 075 15587.21 390.18 53063.30 88888.00 2019-03-16 05:58:14.912 075 15587.18 390.24 53063.31 88888.00 2019-03-16 05:58:15.412 075 15587.16 390.23 53063.35 88888.00 2019-03-16 05:58:15.912 075 15587.15 390.25 53063.34 88888.00 2019-03-16 05:58:16.412 075 15587.17 390.29 53063.29 88888.00 2019-03-16 05:58:16.912 075 15587.16 390.29 53063.29 88888.00 2019-03-16 05:58:17.412 075 15587.18 390.25 53063.23 88888.00 2019-03-16 05:58:17.912 075 15587.17 390.26 53063.24 88888.00 2019-03-16 05:58:18.412 075 15587.18 390.21 53063.28 88888.00 2019-03-16 05:58:18.912 075 15587.18 390.21 53063.31 88888.00 2019-03-16 05:58:19.412 075 15587.15 390.23 53063.30 88888.00 2019-03-16 05:58:19.912 075 15587.11 390.30 53063.26 88888.00 2019-03-16 05:58:20.412 075 15587.11 390.34 53063.24 88888.00 2019-03-16 05:58:20.912 075 15587.11 390.32 53063.25 88888.00 2019-03-16 05:58:21.412 075 15587.15 390.31 53063.26 88888.00 2019-03-16 05:58:21.912 075 15587.16 390.29 53063.23 88888.00 2019-03-16 05:58:22.412 075 15587.11 390.29 53063.28 88888.00 2019-03-16 05:58:22.912 075 15587.09 390.29 53063.31 88888.00 2019-03-16 05:58:23.412 075 15587.10 390.29 53063.31 88888.00 2019-03-16 05:58:23.912 075 15587.10 390.34 53063.31 88888.00 2019-03-16 05:58:24.412 075 15587.10 390.33 53063.25 88888.00 2019-03-16 05:58:24.912 075 15587.02 390.32 53063.25 88888.00 2019-03-16 05:58:25.412 075 15586.97 390.32 53063.29 88888.00 2019-03-16 05:58:25.912 075 15587.01 390.27 53063.34 88888.00 2019-03-16 05:58:26.412 075 15587.08 390.22 53063.24 88888.00 2019-03-16 05:58:26.912 075 15587.08 390.16 53063.19 88888.00 2019-03-16 05:58:27.412 075 15587.02 390.13 53063.15 88888.00 2019-03-16 05:58:27.912 075 15587.08 390.18 53063.15 88888.00 2019-03-16 05:58:28.412 075 15587.07 390.17 53063.15 88888.00 2019-03-16 05:58:28.912 075 15587.08 390.21 53063.10 88888.00 2019-03-16 05:58:29.412 075 15587.07 390.20 53063.14 88888.00 2019-03-16 05:58:29.912 075 15586.99 390.17 53063.10 88888.00 2019-03-16 05:58:30.412 075 15587.00 390.22 53063.09 88888.00 2019-03-16 05:58:30.912 075 15587.01 390.25 53063.13 88888.00 2019-03-16 05:58:31.412 075 15587.01 390.20 53063.11 88888.00 2019-03-16 05:58:31.912 075 15587.00 390.23 53063.10 88888.00 2019-03-16 05:58:32.412 075 15586.99 390.18 53063.09 88888.00 2019-03-16 05:58:32.912 075 15587.02 390.24 53063.14 88888.00 2019-03-16 05:58:33.412 075 15587.02 390.23 53063.12 88888.00 2019-03-16 05:58:33.912 075 15587.01 390.14 53063.10 88888.00 2019-03-16 05:58:34.412 075 15587.01 390.22 53063.04 88888.00 2019-03-16 05:58:34.912 075 15586.98 390.22 53063.00 88888.00 2019-03-16 05:58:35.412 075 15586.94 390.17 53063.02 88888.00 2019-03-16 05:58:35.912 075 15586.94 390.20 53063.01 88888.00 2019-03-16 05:58:36.412 075 15586.98 390.14 53062.97 88888.00 2019-03-16 05:58:36.912 075 15586.97 390.14 53062.92 88888.00 2019-03-16 05:58:37.412 075 15586.91 390.16 53062.93 88888.00 2019-03-16 05:58:37.912 075 15586.91 390.17 53062.94 88888.00 2019-03-16 05:58:38.412 075 15586.97 390.14 53062.93 88888.00 2019-03-16 05:58:38.912 075 15586.97 390.09 53062.94 88888.00 2019-03-16 05:58:39.412 075 15586.95 390.07 53062.93 88888.00 2019-03-16 05:58:39.912 075 15586.98 390.07 53062.92 88888.00 2019-03-16 05:58:40.412 075 15586.95 390.08 53062.93 88888.00 2019-03-16 05:58:40.912 075 15586.97 390.13 53062.91 88888.00 2019-03-16 05:58:41.412 075 15587.01 390.12 53062.89 88888.00 2019-03-16 05:58:41.912 075 15586.99 390.06 53062.85 88888.00 2019-03-16 05:58:42.412 075 15586.97 390.05 53062.85 88888.00 2019-03-16 05:58:42.912 075 15586.98 390.11 53062.88 88888.00 2019-03-16 05:58:43.412 075 15586.98 390.13 53062.87 88888.00 2019-03-16 05:58:43.912 075 15586.99 390.06 53062.83 88888.00 2019-03-16 05:58:44.412 075 15586.99 390.05 53062.80 88888.00 2019-03-16 05:58:44.912 075 15586.95 390.01 53062.75 88888.00 2019-03-16 05:58:45.412 075 15586.97 390.01 53062.77 88888.00 2019-03-16 05:58:46.412 075 15587.04 390.08 53062.90 88888.00 2019-03-16 05:58:46.912 075 15587.02 390.13 53062.80 88888.00 2019-03-16 05:58:47.412 075 15587.00 390.15 53062.69 88888.00 2019-03-16 05:58:47.912 075 15586.99 390.12 53062.70 88888.00 2019-03-16 05:58:48.412 075 15586.99 390.06 53062.71 88888.00 2019-03-16 05:58:48.912 075 15587.00 390.03 53062.74 88888.00 2019-03-16 05:58:49.412 075 15586.98 390.03 53062.70 88888.00 2019-03-16 05:58:49.912 075 15586.94 390.00 53062.71 88888.00 2019-03-16 05:58:50.412 075 15587.01 390.00 53062.71 88888.00 2019-03-16 05:58:50.912 075 15587.04 389.96 53062.74 88888.00 2019-03-16 05:58:51.412 075 15587.03 389.96 53062.77 88888.00 2019-03-16 05:58:51.912 075 15587.02 390.00 53062.80 88888.00 2019-03-16 05:58:52.412 075 15587.04 390.03 53062.81 88888.00 2019-03-16 05:58:52.912 075 15586.99 390.07 53062.78 88888.00 2019-03-16 05:58:53.412 075 15586.99 390.05 53062.72 88888.00 2019-03-16 05:58:53.912 075 15587.00 389.97 53062.77 88888.00 2019-03-16 05:58:54.412 075 15587.01 389.94 53062.78 88888.00 2019-03-16 05:58:54.912 075 15587.00 389.96 53062.83 88888.00 2019-03-16 05:58:55.412 075 15587.00 389.96 53062.83 88888.00 2019-03-16 05:58:56.412 075 15586.97 390.01 53062.77 88888.00 2019-03-16 05:58:56.912 075 15586.92 390.08 53062.81 88888.00 2019-03-16 05:58:57.412 075 15586.95 390.15 53062.80 88888.00 2019-03-16 05:58:57.912 075 15586.97 390.16 53062.74 88888.00 2019-03-16 05:58:58.412 075 15586.93 390.16 53062.75 88888.00 2019-03-16 05:58:58.912 075 15586.92 390.14 53062.74 88888.00 2019-03-16 05:58:59.412 075 15586.90 390.14 53062.73 88888.00 2019-03-16 05:58:59.912 075 15586.95 390.11 53062.74 88888.00 2019-03-16 05:59:00.412 075 15586.97 390.16 53062.68 88888.00 2019-03-16 05:59:00.912 075 15586.95 390.17 53062.68 88888.00 2019-03-16 05:59:01.412 075 15586.93 390.11 53062.69 88888.00 2019-03-16 05:59:01.912 075 15586.90 390.05 53062.65 88888.00 2019-03-16 05:59:02.412 075 15586.91 390.11 53062.66 88888.00 2019-03-16 05:59:02.912 075 15586.90 390.12 53062.54 88888.00 2019-03-16 05:59:03.412 075 15586.90 390.03 53062.50 88888.00 2019-03-16 05:59:03.912 075 15586.95 389.99 53062.62 88888.00 2019-03-16 05:59:04.412 075 15586.93 389.96 53062.60 88888.00 2019-03-16 05:59:04.912 075 15586.94 389.97 53062.60 88888.00 2019-03-16 05:59:05.412 075 15586.97 390.00 53062.63 88888.00 2019-03-16 05:59:05.912 075 15586.92 390.01 53062.65 88888.00 2019-03-16 05:59:06.412 075 15586.89 390.01 53062.67 88888.00 2019-03-16 05:59:06.912 075 15586.86 389.99 53062.61 88888.00 2019-03-16 05:59:07.412 075 15586.88 390.04 53062.55 88888.00 2019-03-16 05:59:07.912 075 15586.89 390.08 53062.51 88888.00 2019-03-16 05:59:08.412 075 15586.85 390.04 53062.50 88888.00 2019-03-16 05:59:08.912 075 15586.86 390.00 53062.54 88888.00 2019-03-16 05:59:09.412 075 15586.86 390.00 53062.53 88888.00 2019-03-16 05:59:09.912 075 15586.84 390.00 53062.52 88888.00 2019-03-16 05:59:10.412 075 15586.85 389.99 53062.53 88888.00 2019-03-16 05:59:10.912 075 15586.83 390.01 53062.57 88888.00 2019-03-16 05:59:11.412 075 15586.84 390.06 53062.60 88888.00 2019-03-16 05:59:11.912 075 15586.90 390.08 53062.57 88888.00 2019-03-16 05:59:12.412 075 15586.90 390.14 53062.53 88888.00 2019-03-16 05:59:12.912 075 15586.85 390.13 53062.51 88888.00 2019-03-16 05:59:13.412 075 15586.88 390.14 53062.55 88888.00 2019-03-16 05:59:13.912 075 15586.92 390.18 53062.57 88888.00 2019-03-16 05:59:14.412 075 15586.84 390.17 53062.55 88888.00 2019-03-16 05:59:14.912 075 15586.88 390.16 53062.53 88888.00 2019-03-16 05:59:15.412 075 15586.93 390.20 53062.54 88888.00 2019-03-16 05:59:15.912 075 15586.95 390.20 53062.52 88888.00 2019-03-16 05:59:16.412 075 15586.98 390.17 53062.47 88888.00 2019-03-16 05:59:16.912 075 15586.99 390.16 53062.49 88888.00 2019-03-16 05:59:17.412 075 15587.00 390.18 53062.47 88888.00 2019-03-16 05:59:17.912 075 15586.97 390.20 53062.49 88888.00 2019-03-16 05:59:18.412 075 15586.95 390.18 53062.52 88888.00 2019-03-16 05:59:18.912 075 15587.01 390.21 53062.53 88888.00 2019-03-16 05:59:19.412 075 15587.11 390.23 53062.57 88888.00 2019-03-16 05:59:19.912 075 15587.13 390.25 53062.65 88888.00 2019-03-16 05:59:20.412 075 15587.12 390.27 53062.58 88888.00 2019-03-16 05:59:20.912 075 15587.11 390.31 53062.57 88888.00 2019-03-16 05:59:21.412 075 15587.11 390.30 53062.61 88888.00 2019-03-16 05:59:21.912 075 15587.15 390.32 53062.58 88888.00 2019-03-16 05:59:22.412 075 15587.13 390.33 53062.57 88888.00 2019-03-16 05:59:22.912 075 15587.19 390.32 53062.62 88888.00 2019-03-16 05:59:23.412 075 15587.21 390.37 53062.62 88888.00 2019-03-16 05:59:23.912 075 15587.20 390.32 53062.62 88888.00 2019-03-16 05:59:24.412 075 15587.22 390.40 53062.62 88888.00 2019-03-16 05:59:24.912 075 15587.28 390.42 53062.59 88888.00 2019-03-16 05:59:25.412 075 15587.26 390.41 53062.62 88888.00 2019-03-16 05:59:25.912 075 15587.29 390.35 53062.60 88888.00 2019-03-16 05:59:26.412 075 15587.35 390.35 53062.57 88888.00 2019-03-16 05:59:26.912 075 15587.37 390.40 53062.60 88888.00 2019-03-16 05:59:27.412 075 15587.44 390.42 53062.60 88888.00 2019-03-16 05:59:27.912 075 15587.46 390.37 53062.67 88888.00 2019-03-16 05:59:28.412 075 15587.44 390.34 53062.67 88888.00 2019-03-16 05:59:28.912 075 15587.46 390.33 53062.61 88888.00 2019-03-16 05:59:29.412 075 15587.46 390.39 53062.59 88888.00 2019-03-16 05:59:29.912 075 15587.54 390.44 53062.55 88888.00 2019-03-16 05:59:30.412 075 15587.55 390.42 53062.59 88888.00 2019-03-16 05:59:30.912 075 15587.54 390.42 53062.55 88888.00 2019-03-16 05:59:31.412 075 15587.56 390.40 53062.59 88888.00 2019-03-16 05:59:31.912 075 15587.58 390.38 53062.58 88888.00 2019-03-16 05:59:32.412 075 15587.64 390.40 53062.63 88888.00 2019-03-16 05:59:32.912 075 15587.64 390.41 53062.61 88888.00 2019-03-16 05:59:33.412 075 15587.65 390.44 53062.58 88888.00 2019-03-16 05:59:33.912 075 15587.70 390.48 53062.62 88888.00 2019-03-16 05:59:34.412 075 15587.71 390.46 53062.66 88888.00 2019-03-16 05:59:34.912 075 15587.71 390.46 53062.63 88888.00 2019-03-16 05:59:35.412 075 15587.73 390.50 53062.68 88888.00 2019-03-16 05:59:35.912 075 15587.75 390.53 53062.66 88888.00 2019-03-16 05:59:36.412 075 15587.75 390.55 53062.71 88888.00 2019-03-16 05:59:36.912 075 15587.74 390.58 53062.69 88888.00 2019-03-16 05:59:37.912 075 15587.76 390.59 53062.77 88888.00 2019-03-16 05:59:38.412 075 15587.80 390.57 53062.73 88888.00 2019-03-16 05:59:38.912 075 15587.80 390.56 53062.73 88888.00 2019-03-16 05:59:39.412 075 15587.80 390.55 53062.74 88888.00 2019-03-16 05:59:39.912 075 15587.84 390.59 53062.79 88888.00 2019-03-16 05:59:40.412 075 15587.88 390.63 53062.82 88888.00 2019-03-16 05:59:40.912 075 15587.86 390.65 53062.75 88888.00 2019-03-16 05:59:41.412 075 15587.93 390.60 53062.70 88888.00 2019-03-16 05:59:41.912 075 15587.91 390.55 53062.74 88888.00 2019-03-16 05:59:42.412 075 15587.90 390.60 53062.73 88888.00 2019-03-16 05:59:42.912 075 15587.86 390.64 53062.71 88888.00 2019-03-16 05:59:43.412 075 15587.88 390.68 53062.72 88888.00 2019-03-16 05:59:43.912 075 15587.86 390.64 53062.72 88888.00 2019-03-16 05:59:44.412 075 15587.80 390.63 53062.77 88888.00 2019-03-16 05:59:44.912 075 15587.79 390.63 53062.85 88888.00 2019-03-16 05:59:45.912 075 15587.84 390.64 53062.81 88888.00 2019-03-16 05:59:46.412 075 15587.85 390.66 53062.85 88888.00 2019-03-16 05:59:46.912 075 15587.89 390.72 53062.93 88888.00 2019-03-16 05:59:47.412 075 15587.89 390.69 53062.91 88888.00 2019-03-16 05:59:47.912 075 15587.90 390.70 53062.87 88888.00 2019-03-16 05:59:48.412 075 15587.91 390.76 53062.91 88888.00 2019-03-16 05:59:48.912 075 15587.90 390.84 53062.94 88888.00 2019-03-16 05:59:49.412 075 15587.93 390.87 53062.97 88888.00 2019-03-16 05:59:49.912 075 15587.97 390.85 53062.97 88888.00 2019-03-16 05:59:50.412 075 15587.99 390.82 53062.99 88888.00 2019-03-16 05:59:50.912 075 15587.99 390.86 53062.99 88888.00 2019-03-16 05:59:51.412 075 15587.94 390.93 53062.98 88888.00 2019-03-16 05:59:51.912 075 15587.98 390.95 53063.00 88888.00 2019-03-16 05:59:52.412 075 15588.02 390.98 53063.05 88888.00 2019-03-16 05:59:52.912 075 15588.00 391.04 53063.08 88888.00 2019-03-16 05:59:53.412 075 15588.01 391.09 53063.10 88888.00 2019-03-16 05:59:53.912 075 15588.04 391.11 53063.14 88888.00 2019-03-16 05:59:54.412 075 15588.06 391.15 53063.12 88888.00 2019-03-16 05:59:54.912 075 15588.09 391.28 53063.10 88888.00 2019-03-16 05:59:55.412 075 15588.11 391.32 53063.11 88888.00 2019-03-16 05:59:55.912 075 15588.12 391.28 53063.14 88888.00 2019-03-16 05:59:56.412 075 15588.16 391.22 53063.13 88888.00 2019-03-16 05:59:56.912 075 15588.17 391.20 53063.12 88888.00 2019-03-16 05:59:57.412 075 15588.19 391.25 53063.15 88888.00 2019-03-16 05:59:57.912 075 15588.24 391.33 53063.19 88888.00 2019-03-16 05:59:58.412 075 15588.25 391.35 53063.21 88888.00 2019-03-16 05:59:58.912 075 15588.30 391.36 53063.25 88888.00 2019-03-16 05:59:59.412 075 15588.35 391.36 53063.19 88888.00 2019-03-16 05:59:59.912 075 15588.36 391.43 53063.23 88888.00 2019-03-16 06:00:00.412 075 15588.35 391.48 53063.27 88888.00 2019-03-16 06:00:00.912 075 15588.37 391.47 53063.26 88888.00 2019-03-16 06:00:01.412 075 15588.39 391.46 53063.31 88888.00 2019-03-16 06:00:01.912 075 15588.43 391.43 53063.32 88888.00 2019-03-16 06:00:02.412 075 15588.46 391.45 53063.33 88888.00 2019-03-16 06:00:02.912 075 15588.48 391.53 53063.34 88888.00 2019-03-16 06:00:03.412 075 15588.52 391.59 53063.37 88888.00 2019-03-16 06:00:03.912 075 15588.53 391.63 53063.39 88888.00 2019-03-16 06:00:04.412 075 15588.54 391.63 53063.38 88888.00 2019-03-16 06:00:04.912 075 15588.60 391.67 53063.41 88888.00 2019-03-16 06:00:05.412 075 15588.60 391.63 53063.43 88888.00 2019-03-16 06:00:05.912 075 15588.61 391.70 53063.39 88888.00 2019-03-16 06:00:06.412 075 15588.65 391.71 53063.41 88888.00 2019-03-16 06:00:06.912 075 15588.66 391.59 53063.44 88888.00 2019-03-16 06:00:07.412 075 15588.69 391.62 53063.46 88888.00 2019-03-16 06:00:07.912 075 15588.67 391.67 53063.44 88888.00 2019-03-16 06:00:08.412 075 15588.76 391.61 53063.45 88888.00 2019-03-16 06:00:09.412 075 15588.83 391.65 53063.49 88888.00 2019-03-16 06:00:09.912 075 15588.84 391.69 53063.53 88888.00 2019-03-16 06:00:10.412 075 15588.78 391.74 53063.51 88888.00 2019-03-16 06:00:10.912 075 15588.88 391.74 53063.58 88888.00 2019-03-16 06:00:11.412 075 15588.90 391.70 53063.60 88888.00 2019-03-16 06:00:11.912 075 15588.90 391.65 53063.56 88888.00 2019-03-16 06:00:12.412 075 15588.97 391.59 53063.52 88888.00 2019-03-16 06:00:12.912 075 15588.99 391.60 53063.55 88888.00 2019-03-16 06:00:13.412 075 15588.97 391.58 53063.56 88888.00 2019-03-16 06:00:13.912 075 15588.99 391.60 53063.64 88888.00 2019-03-16 06:00:14.412 075 15589.03 391.61 53063.67 88888.00 2019-03-16 06:00:14.912 075 15589.01 391.63 53063.71 88888.00 2019-03-16 06:00:15.412 075 15589.05 391.64 53063.67 88888.00 2019-03-16 06:00:15.912 075 15589.05 391.76 53063.70 88888.00 2019-03-16 06:00:16.412 075 15589.08 391.80 53063.78 88888.00 2019-03-16 06:00:16.912 075 15589.12 391.73 53063.80 88888.00 2019-03-16 06:00:17.412 075 15589.15 391.68 53063.75 88888.00 2019-03-16 06:00:17.912 075 15589.18 391.69 53063.73 88888.00 2019-03-16 06:00:18.412 075 15589.16 391.65 53063.71 88888.00 2019-03-16 06:00:18.912 075 15589.17 391.72 53063.72 88888.00 2019-03-16 06:00:19.412 075 15589.18 391.77 53063.74 88888.00 2019-03-16 06:00:19.912 075 15589.19 391.69 53063.72 88888.00 2019-03-16 06:00:20.412 075 15589.20 391.65 53063.80 88888.00 2019-03-16 06:00:20.912 075 15589.20 391.67 53063.86 88888.00 2019-03-16 06:00:21.412 075 15589.24 391.69 53063.88 88888.00 2019-03-16 06:00:21.912 075 15589.25 391.69 53063.86 88888.00 2019-03-16 06:00:22.412 075 15589.27 391.72 53063.88 88888.00 2019-03-16 06:00:22.912 075 15589.24 391.73 53063.86 88888.00 2019-03-16 06:00:23.412 075 15589.21 391.76 53063.86 88888.00 2019-03-16 06:00:23.912 075 15589.23 391.81 53063.90 88888.00 2019-03-16 06:00:24.412 075 15589.21 391.79 53063.95 88888.00 2019-03-16 06:00:24.912 075 15589.24 391.76 53064.02 88888.00 2019-03-16 06:00:25.412 075 15589.27 391.81 53064.06 88888.00 2019-03-16 06:00:25.912 075 15589.27 391.85 53064.02 88888.00 2019-03-16 06:00:26.412 075 15589.28 391.87 53064.00 88888.00 2019-03-16 06:00:26.912 075 15589.25 391.87 53064.04 88888.00 2019-03-16 06:00:27.412 075 15589.25 391.87 53064.02 88888.00 2019-03-16 06:00:27.912 075 15589.24 391.89 53064.03 88888.00 2019-03-16 06:00:28.412 075 15589.24 391.88 53064.09 88888.00 2019-03-16 06:00:28.912 075 15589.24 391.87 53064.10 88888.00 2019-03-16 06:00:29.412 075 15589.26 391.89 53064.11 88888.00 2019-03-16 06:00:29.912 075 15589.28 391.94 53064.16 88888.00 2019-03-16 06:00:30.412 075 15589.24 391.98 53064.12 88888.00 2019-03-16 06:00:30.912 075 15589.25 392.00 53064.19 88888.00 2019-03-16 06:00:31.412 075 15589.30 392.06 53064.19 88888.00 2019-03-16 06:00:31.912 075 15589.29 392.03 53064.13 88888.00 2019-03-16 06:00:32.412 075 15589.27 391.98 53064.16 88888.00 2019-03-16 06:00:32.912 075 15589.20 391.98 53064.16 88888.00 2019-03-16 06:00:33.412 075 15589.14 391.98 53064.13 88888.00 2019-03-16 06:00:33.912 075 15589.11 392.03 53064.12 88888.00 2019-03-16 06:00:34.412 075 15589.15 392.07 53064.13 88888.00 2019-03-16 06:00:34.912 075 15589.19 392.06 53064.16 88888.00 2019-03-16 06:00:35.412 075 15589.19 392.02 53064.18 88888.00 2019-03-16 06:00:35.912 075 15589.12 392.00 53064.18 88888.00 2019-03-16 06:00:36.412 075 15589.12 392.08 53064.20 88888.00 2019-03-16 06:00:36.912 075 15589.14 392.17 53064.19 88888.00 2019-03-16 06:00:37.412 075 15589.14 392.12 53064.18 88888.00 2019-03-16 06:00:37.912 075 15589.14 392.11 53064.18 88888.00 2019-03-16 06:00:38.412 075 15589.14 392.12 53064.20 88888.00 2019-03-16 06:00:38.912 075 15589.12 392.13 53064.14 88888.00 2019-03-16 06:00:39.412 075 15589.14 392.14 53064.13 88888.00 2019-03-16 06:00:39.912 075 15589.16 392.14 53064.16 88888.00 2019-03-16 06:00:40.912 075 15589.15 392.17 53064.18 88888.00 2019-03-16 06:00:41.412 075 15589.09 392.17 53064.14 88888.00 2019-03-16 06:00:41.912 075 15589.05 392.20 53064.16 88888.00 2019-03-16 06:00:42.412 075 15589.05 392.23 53064.19 88888.00 2019-03-16 06:00:42.912 075 15589.06 392.24 53064.20 88888.00 2019-03-16 06:00:43.412 075 15589.09 392.21 53064.23 88888.00 2019-03-16 06:00:43.912 075 15589.09 392.25 53064.20 88888.00 2019-03-16 06:00:44.412 075 15589.07 392.20 53064.16 88888.00 2019-03-16 06:00:44.912 075 15589.10 392.17 53064.14 88888.00 2019-03-16 06:00:45.412 075 15589.10 392.17 53064.15 88888.00 2019-03-16 06:00:45.912 075 15589.08 392.23 53064.15 88888.00 2019-03-16 06:00:46.412 075 15589.02 392.22 53064.13 88888.00 2019-03-16 06:00:46.912 075 15589.03 392.20 53064.11 88888.00 2019-03-16 06:00:47.412 075 15589.03 392.22 53064.11 88888.00 2019-03-16 06:00:47.912 075 15589.00 392.23 53064.09 88888.00 2019-03-16 06:00:48.412 075 15588.98 392.23 53064.09 88888.00 2019-03-16 06:00:48.912 075 15588.98 392.23 53064.07 88888.00 2019-03-16 06:00:49.412 075 15588.97 392.25 53064.09 88888.00 2019-03-16 06:00:49.912 075 15588.94 392.21 53064.14 88888.00 2019-03-16 06:00:50.412 075 15588.93 392.17 53064.13 88888.00 2019-03-16 06:00:50.912 075 15588.98 392.23 53064.06 88888.00 2019-03-16 06:00:51.412 075 15588.94 392.24 53064.02 88888.00 2019-03-16 06:00:51.912 075 15588.89 392.15 53064.01 88888.00 2019-03-16 06:00:52.412 075 15588.85 392.14 53064.02 88888.00 2019-03-16 06:00:52.912 075 15588.87 392.16 53064.06 88888.00 2019-03-16 06:00:53.412 075 15588.85 392.12 53064.08 88888.00 2019-03-16 06:00:53.912 075 15588.81 392.12 53064.07 88888.00 2019-03-16 06:00:54.412 075 15588.81 392.15 53064.02 88888.00 2019-03-16 06:00:54.912 075 15588.81 392.14 53064.00 88888.00 2019-03-16 06:00:55.412 075 15588.88 392.05 53064.02 88888.00 2019-03-16 06:00:55.912 075 15588.85 392.05 53064.03 88888.00 2019-03-16 06:00:56.412 075 15588.82 392.05 53064.00 88888.00 2019-03-16 06:00:56.912 075 15588.81 392.06 53063.95 88888.00 2019-03-16 06:00:57.412 075 15588.81 392.07 53063.92 88888.00 2019-03-16 06:00:57.912 075 15588.79 392.07 53063.86 88888.00 2019-03-16 06:00:58.412 075 15588.79 392.05 53063.92 88888.00 2019-03-16 06:00:58.912 075 15588.82 392.03 53063.98 88888.00 2019-03-16 06:00:59.412 075 15588.90 392.03 53063.93 88888.00 2019-03-16 06:00:59.912 075 15588.84 392.04 53063.96 88888.00 2019-03-16 06:01:00.412 075 15588.78 391.97 53063.95 88888.00 2019-03-16 06:01:00.913 075 15588.78 391.97 53063.90 88888.00 2019-03-16 06:01:01.413 075 15588.87 391.96 53063.89 88888.00 2019-03-16 06:01:01.913 075 15588.82 391.98 53063.89 88888.00 2019-03-16 06:01:02.413 075 15588.78 391.99 53063.87 88888.00 2019-03-16 06:01:02.913 075 15588.79 392.00 53063.86 88888.00 2019-03-16 06:01:03.413 075 15588.80 391.96 53063.86 88888.00 2019-03-16 06:01:03.913 075 15588.80 392.00 53063.86 88888.00 2019-03-16 06:01:04.413 075 15588.78 391.99 53063.83 88888.00 2019-03-16 06:01:04.913 075 15588.78 392.02 53063.79 88888.00 2019-03-16 06:01:05.413 075 15588.82 391.98 53063.81 88888.00 2019-03-16 06:01:05.913 075 15588.84 391.99 53063.78 88888.00 2019-03-16 06:01:06.413 075 15588.79 391.99 53063.81 88888.00 2019-03-16 06:01:06.913 075 15588.80 391.97 53063.86 88888.00 2019-03-16 06:01:07.413 075 15588.80 392.03 53063.82 88888.00 2019-03-16 06:01:07.913 075 15588.76 392.03 53063.82 88888.00 2019-03-16 06:01:08.413 075 15588.79 391.99 53063.79 88888.00 2019-03-16 06:01:08.913 075 15588.74 392.11 53063.82 88888.00 2019-03-16 06:01:09.413 075 15588.72 392.08 53063.76 88888.00 2019-03-16 06:01:09.913 075 15588.72 392.07 53063.76 88888.00 2019-03-16 06:01:10.413 075 15588.72 392.08 53063.75 88888.00 2019-03-16 06:01:10.913 075 15588.79 392.10 53063.79 88888.00 2019-03-16 06:01:11.413 075 15588.80 392.07 53063.79 88888.00 2019-03-16 06:01:12.413 075 15588.72 392.11 53063.75 88888.00 2019-03-16 06:01:12.913 075 15588.69 392.13 53063.71 88888.00 2019-03-16 06:01:13.413 075 15588.66 392.16 53063.68 88888.00 2019-03-16 06:01:13.913 075 15588.63 392.13 53063.70 88888.00 2019-03-16 06:01:14.413 075 15588.67 392.14 53063.71 88888.00 2019-03-16 06:01:14.913 075 15588.66 392.11 53063.67 88888.00 2019-03-16 06:01:15.413 075 15588.61 392.06 53063.66 88888.00 2019-03-16 06:01:15.913 075 15588.61 392.06 53063.66 88888.00 2019-03-16 06:01:16.413 075 15588.60 392.13 53063.70 88888.00 2019-03-16 06:01:16.913 075 15588.62 392.13 53063.74 88888.00 2019-03-16 06:01:17.413 075 15588.64 392.15 53063.71 88888.00 2019-03-16 06:01:17.913 075 15588.62 392.12 53063.68 88888.00 2019-03-16 06:01:18.413 075 15588.63 392.14 53063.67 88888.00 2019-03-16 06:01:18.913 075 15588.63 392.22 53063.65 88888.00 2019-03-16 06:01:19.413 075 15588.57 392.16 53063.64 88888.00 2019-03-16 06:01:19.913 075 15588.55 392.16 53063.62 88888.00 2019-03-16 06:01:20.413 075 15588.60 392.24 53063.59 88888.00 2019-03-16 06:01:20.913 075 15588.62 392.23 53063.58 88888.00 2019-03-16 06:01:21.413 075 15588.62 392.20 53063.56 88888.00 2019-03-16 06:01:22.413 075 15588.52 392.22 53063.54 88888.00 2019-03-16 06:01:22.913 075 15588.49 392.23 53063.58 88888.00 2019-03-16 06:01:23.413 075 15588.48 392.28 53063.53 88888.00 2019-03-16 06:01:23.913 075 15588.48 392.28 53063.49 88888.00 2019-03-16 06:01:24.413 075 15588.49 392.25 53063.49 88888.00 2019-03-16 06:01:24.913 075 15588.56 392.27 53063.50 88888.00 2019-03-16 06:01:25.413 075 15588.53 392.30 53063.47 88888.00 2019-03-16 06:01:25.913 075 15588.52 392.31 53063.50 88888.00 2019-03-16 06:01:26.413 075 15588.53 392.33 53063.50 88888.00 2019-03-16 06:01:26.913 075 15588.48 392.32 53063.44 88888.00 2019-03-16 06:01:27.413 075 15588.53 392.39 53063.48 88888.00 2019-03-16 06:01:27.913 075 15588.48 392.42 53063.45 88888.00 2019-03-16 06:01:28.413 075 15588.42 392.38 53063.47 88888.00 2019-03-16 06:01:28.913 075 15588.40 392.49 53063.44 88888.00 2019-03-16 06:01:29.413 075 15588.38 392.57 53063.40 88888.00 2019-03-16 06:01:29.913 075 15588.38 392.58 53063.40 88888.00 2019-03-16 06:01:30.413 075 15588.36 392.56 53063.44 88888.00 2019-03-16 06:01:30.913 075 15588.38 392.50 53063.46 88888.00 2019-03-16 06:01:31.413 075 15588.40 392.49 53063.41 88888.00 2019-03-16 06:01:31.913 075 15588.44 392.57 53063.42 88888.00 2019-03-16 06:01:32.413 075 15588.42 392.50 53063.39 88888.00 2019-03-16 06:01:32.913 075 15588.43 392.51 53063.41 88888.00 2019-03-16 06:01:33.413 075 15588.45 392.53 53063.39 88888.00 2019-03-16 06:01:33.913 075 15588.44 392.58 53063.38 88888.00 2019-03-16 06:01:34.413 075 15588.40 392.54 53063.34 88888.00 2019-03-16 06:01:34.913 075 15588.42 392.53 53063.26 88888.00 2019-03-16 06:01:35.413 075 15588.40 392.55 53063.24 88888.00 2019-03-16 06:01:35.913 075 15588.40 392.56 53063.22 88888.00 2019-03-16 06:01:36.413 075 15588.39 392.54 53063.19 88888.00 2019-03-16 06:01:36.913 075 15588.39 392.50 53063.15 88888.00 2019-03-16 06:01:37.413 075 15588.39 392.50 53063.21 88888.00 2019-03-16 06:01:37.913 075 15588.40 392.51 53063.20 88888.00 2019-03-16 06:01:38.413 075 15588.34 392.62 53063.22 88888.00 2019-03-16 06:01:38.913 075 15588.35 392.60 53063.20 88888.00 2019-03-16 06:01:39.413 075 15588.39 392.57 53063.18 88888.00 2019-03-16 06:01:39.913 075 15588.38 392.58 53063.14 88888.00 2019-03-16 06:01:40.413 075 15588.38 392.57 53063.10 88888.00 2019-03-16 06:01:40.913 075 15588.38 392.57 53063.07 88888.00 2019-03-16 06:01:41.413 075 15588.42 392.57 53063.04 88888.00 2019-03-16 06:01:41.913 075 15588.38 392.58 53063.01 88888.00 2019-03-16 06:01:42.413 075 15588.40 392.54 53063.00 88888.00 2019-03-16 06:01:42.913 075 15588.39 392.51 53063.02 88888.00 2019-03-16 06:01:43.413 075 15588.37 392.50 53062.95 88888.00 2019-03-16 06:01:43.913 075 15588.36 392.50 53062.93 88888.00 2019-03-16 06:01:44.413 075 15588.36 392.53 53062.93 88888.00 2019-03-16 06:01:44.913 075 15588.39 392.49 53062.89 88888.00 2019-03-16 06:01:45.413 075 15588.38 392.48 53062.85 88888.00 2019-03-16 06:01:45.913 075 15588.36 392.48 53062.85 88888.00 2019-03-16 06:01:46.413 075 15588.33 392.46 53062.84 88888.00 2019-03-16 06:01:46.913 075 15588.30 392.45 53062.88 88888.00 2019-03-16 06:01:47.413 075 15588.30 392.45 53062.83 88888.00 2019-03-16 06:01:47.913 075 15588.33 392.46 53062.74 88888.00 2019-03-16 06:01:48.413 075 15588.36 392.45 53062.70 88888.00 2019-03-16 06:01:48.913 075 15588.34 392.45 53062.73 88888.00 2019-03-16 06:01:49.413 075 15588.31 392.42 53062.69 88888.00 2019-03-16 06:01:49.913 075 15588.31 392.42 53062.66 88888.00 2019-03-16 06:01:50.413 075 15588.29 392.41 53062.67 88888.00 2019-03-16 06:01:50.913 075 15588.26 392.39 53062.68 88888.00 2019-03-16 06:01:51.413 075 15588.22 392.43 53062.58 88888.00 2019-03-16 06:01:51.913 075 15588.19 392.51 53062.57 88888.00 2019-03-16 06:01:52.413 075 15588.19 392.49 53062.63 88888.00 2019-03-16 06:01:52.913 075 15588.17 392.48 53062.64 88888.00 2019-03-16 06:01:53.413 075 15588.18 392.42 53062.63 88888.00 2019-03-16 06:01:53.913 075 15588.22 392.40 53062.58 88888.00 2019-03-16 06:01:54.413 075 15588.19 392.41 53062.58 88888.00 2019-03-16 06:01:54.913 075 15588.16 392.45 53062.57 88888.00 2019-03-16 06:01:55.413 075 15588.20 392.39 53062.55 88888.00 2019-03-16 06:01:55.913 075 15588.20 392.45 53062.54 88888.00 2019-03-16 06:01:56.413 075 15588.18 392.50 53062.53 88888.00 2019-03-16 06:01:56.913 075 15588.18 392.41 53062.51 88888.00 2019-03-16 06:01:57.413 075 15588.15 392.45 53062.49 88888.00 2019-03-16 06:01:57.913 075 15588.10 392.50 53062.46 88888.00 2019-03-16 06:01:58.413 075 15588.11 392.50 53062.45 88888.00 2019-03-16 06:01:58.913 075 15588.13 392.46 53062.50 88888.00 2019-03-16 06:01:59.413 075 15588.10 392.39 53062.42 88888.00 2019-03-16 06:01:59.913 075 15588.16 392.36 53062.42 88888.00 2019-03-16 06:02:00.413 075 15588.16 392.45 53062.40 88888.00 2019-03-16 06:02:00.913 075 15588.09 392.50 53062.41 88888.00 2019-03-16 06:02:01.913 075 15588.10 392.38 53062.42 88888.00 2019-03-16 06:02:02.413 075 15588.09 392.40 53062.45 88888.00 2019-03-16 06:02:02.913 075 15588.08 392.41 53062.47 88888.00 2019-03-16 06:02:03.413 075 15588.08 392.42 53062.48 88888.00 2019-03-16 06:02:03.913 075 15588.10 392.41 53062.41 88888.00 2019-03-16 06:02:04.413 075 15588.09 392.42 53062.39 88888.00 2019-03-16 06:02:04.913 075 15588.10 392.47 53062.38 88888.00 2019-03-16 06:02:05.413 075 15588.06 392.47 53062.35 88888.00 2019-03-16 06:02:05.913 075 15588.07 392.49 53062.39 88888.00 2019-03-16 06:02:06.413 075 15588.00 392.41 53062.35 88888.00 2019-03-16 06:02:06.913 075 15588.01 392.45 53062.34 88888.00 2019-03-16 06:02:07.413 075 15587.98 392.43 53062.27 88888.00 2019-03-16 06:02:07.913 075 15587.94 392.40 53062.26 88888.00 2019-03-16 06:02:08.413 075 15587.94 392.39 53062.31 88888.00 2019-03-16 06:02:08.913 075 15587.94 392.39 53062.30 88888.00 2019-03-16 06:02:09.413 075 15587.98 392.40 53062.34 88888.00 2019-03-16 06:02:09.913 075 15587.97 392.41 53062.32 88888.00 2019-03-16 06:02:10.413 075 15587.92 392.45 53062.31 88888.00 2019-03-16 06:02:10.913 075 15587.92 392.43 53062.32 88888.00 2019-03-16 06:02:11.413 075 15587.86 392.46 53062.25 88888.00 2019-03-16 06:02:11.913 075 15587.92 392.53 53062.20 88888.00 2019-03-16 06:02:12.413 075 15587.93 392.43 53062.26 88888.00 2019-03-16 06:02:12.913 075 15587.93 392.40 53062.25 88888.00 2019-03-16 06:02:13.413 075 15587.93 392.41 53062.27 88888.00 2019-03-16 06:02:13.913 075 15587.97 392.48 53062.29 88888.00 2019-03-16 06:02:14.413 075 15587.91 392.41 53062.26 88888.00 2019-03-16 06:02:14.913 075 15587.90 392.49 53062.22 88888.00 2019-03-16 06:02:15.413 075 15587.90 392.46 53062.19 88888.00 2019-03-16 06:02:15.913 075 15587.89 392.41 53062.18 88888.00 2019-03-16 06:02:16.413 075 15587.89 392.43 53062.20 88888.00 2019-03-16 06:02:16.913 075 15587.90 392.50 53062.13 88888.00 2019-03-16 06:02:17.413 075 15587.93 392.50 53062.16 88888.00 2019-03-16 06:02:17.913 075 15587.90 392.43 53062.09 88888.00 2019-03-16 06:02:18.413 075 15587.86 392.42 53062.09 88888.00 2019-03-16 06:02:18.913 075 15587.85 392.39 53062.05 88888.00 2019-03-16 06:02:19.413 075 15587.94 392.37 53062.04 88888.00 2019-03-16 06:02:19.913 075 15587.95 392.37 53062.07 88888.00 2019-03-16 06:02:20.413 075 15587.86 392.34 53062.06 88888.00 2019-03-16 06:02:20.913 075 15587.82 392.33 53062.07 88888.00 2019-03-16 06:02:21.413 075 15587.89 392.36 53062.07 88888.00 2019-03-16 06:02:21.913 075 15587.83 392.39 53062.05 88888.00 2019-03-16 06:02:22.413 075 15587.86 392.42 53062.02 88888.00 2019-03-16 06:02:22.913 075 15587.85 392.43 53062.04 88888.00 2019-03-16 06:02:23.413 075 15587.82 392.45 53062.01 88888.00 2019-03-16 06:02:23.913 075 15587.77 392.42 53062.01 88888.00 2019-03-16 06:02:24.413 075 15587.77 392.40 53062.02 88888.00 2019-03-16 06:02:24.913 075 15587.80 392.40 53062.00 88888.00 2019-03-16 06:02:25.413 075 15587.86 392.41 53061.99 88888.00 2019-03-16 06:02:25.913 075 15587.85 392.39 53062.04 88888.00 2019-03-16 06:02:26.413 075 15587.83 392.41 53061.99 88888.00 2019-03-16 06:02:26.913 075 15587.84 392.40 53061.99 88888.00 2019-03-16 06:02:27.413 075 15587.86 392.37 53061.92 88888.00 2019-03-16 06:02:27.913 075 15587.90 392.31 53061.88 88888.00 2019-03-16 06:02:28.413 075 15587.90 392.31 53061.88 88888.00 2019-03-16 06:02:28.913 075 15587.89 392.29 53061.85 88888.00 2019-03-16 06:02:29.413 075 15587.86 392.27 53061.87 88888.00 2019-03-16 06:02:29.913 075 15587.89 392.33 53061.82 88888.00 2019-03-16 06:02:30.413 075 15587.91 392.31 53061.81 88888.00 2019-03-16 06:02:30.913 075 15587.90 392.29 53061.81 88888.00 2019-03-16 06:02:31.413 075 15587.98 392.19 53061.78 88888.00 2019-03-16 06:02:31.913 075 15588.02 392.19 53061.80 88888.00 2019-03-16 06:02:32.413 075 15588.04 392.16 53061.77 88888.00 2019-03-16 06:02:32.913 075 15588.06 392.17 53061.76 88888.00 2019-03-16 06:02:33.413 075 15588.03 392.22 53061.81 88888.00 2019-03-16 06:02:33.913 075 15588.01 392.22 53061.78 88888.00 2019-03-16 06:02:34.413 075 15588.06 392.21 53061.80 88888.00 2019-03-16 06:02:35.413 075 15588.12 392.16 53061.83 88888.00 2019-03-16 06:02:35.913 075 15588.19 392.13 53061.81 88888.00 2019-03-16 06:02:36.413 075 15588.20 392.13 53061.76 88888.00 2019-03-16 06:02:36.913 075 15588.18 392.15 53061.80 88888.00 2019-03-16 06:02:37.413 075 15588.22 392.13 53061.77 88888.00 2019-03-16 06:02:37.913 075 15588.27 392.14 53061.74 88888.00 2019-03-16 06:02:38.413 075 15588.25 392.17 53061.76 88888.00 2019-03-16 06:02:38.913 075 15588.27 392.10 53061.74 88888.00 2019-03-16 06:02:39.413 075 15588.30 392.05 53061.72 88888.00 2019-03-16 06:02:39.913 075 15588.31 392.04 53061.76 88888.00 2019-03-16 06:02:40.413 075 15588.30 392.04 53061.76 88888.00 2019-03-16 06:02:40.913 075 15588.34 392.04 53061.70 88888.00 2019-03-16 06:02:41.413 075 15588.34 391.98 53061.68 88888.00 2019-03-16 06:02:41.913 075 15588.33 391.94 53061.73 88888.00 2019-03-16 06:02:42.413 075 15588.35 391.89 53061.74 88888.00 2019-03-16 06:02:42.913 075 15588.36 391.88 53061.71 88888.00 2019-03-16 06:02:43.413 075 15588.43 391.87 53061.67 88888.00 2019-03-16 06:02:43.913 075 15588.43 391.87 53061.69 88888.00 2019-03-16 06:02:44.413 075 15588.44 391.87 53061.69 88888.00 2019-03-16 06:02:45.413 075 15588.44 391.86 53061.68 88888.00 2019-03-16 06:02:45.913 075 15588.45 391.86 53061.70 88888.00 2019-03-16 06:02:46.413 075 15588.48 391.85 53061.76 88888.00 2019-03-16 06:02:46.913 075 15588.49 391.84 53061.71 88888.00 2019-03-16 06:02:47.413 075 15588.47 391.84 53061.73 88888.00 2019-03-16 06:02:47.913 075 15588.51 391.84 53061.73 88888.00 2019-03-16 06:02:48.413 075 15588.52 391.86 53061.74 88888.00 2019-03-16 06:02:48.913 075 15588.47 391.87 53061.78 88888.00 2019-03-16 06:02:49.413 075 15588.48 391.87 53061.73 88888.00 2019-03-16 06:02:49.913 075 15588.49 391.86 53061.76 88888.00 2019-03-16 06:02:50.413 075 15588.51 391.84 53061.78 88888.00 2019-03-16 06:02:50.913 075 15588.53 391.81 53061.74 88888.00 2019-03-16 06:02:51.413 075 15588.52 391.79 53061.71 88888.00 2019-03-16 06:02:51.913 075 15588.54 391.84 53061.72 88888.00 2019-03-16 06:02:52.413 075 15588.51 391.84 53061.80 88888.00 2019-03-16 06:02:52.913 075 15588.51 391.82 53061.83 88888.00 2019-03-16 06:02:53.413 075 15588.56 391.79 53061.81 88888.00 2019-03-16 06:02:53.913 075 15588.57 391.77 53061.84 88888.00 2019-03-16 06:02:54.413 075 15588.57 391.78 53061.87 88888.00 2019-03-16 06:02:54.913 075 15588.58 391.74 53061.82 88888.00 2019-03-16 06:02:55.413 075 15588.57 391.71 53061.76 88888.00 2019-03-16 06:02:55.913 075 15588.53 391.68 53061.77 88888.00 2019-03-16 06:02:56.413 075 15588.60 391.67 53061.77 88888.00 2019-03-16 06:02:56.913 075 15588.66 391.68 53061.81 88888.00 2019-03-16 06:02:57.413 075 15588.62 391.68 53061.81 88888.00 2019-03-16 06:02:57.913 075 15588.58 391.68 53061.79 88888.00 2019-03-16 06:02:58.413 075 15588.57 391.70 53061.79 88888.00 2019-03-16 06:02:58.913 075 15588.55 391.70 53061.86 88888.00 2019-03-16 06:02:59.413 075 15588.56 391.69 53061.84 88888.00 2019-03-16 06:02:59.913 075 15588.57 391.70 53061.79 88888.00 2019-03-16 06:03:00.413 075 15588.56 391.70 53061.83 88888.00 2019-03-16 06:03:00.913 075 15588.53 391.64 53061.82 88888.00 2019-03-16 06:03:01.413 075 15588.58 391.63 53061.82 88888.00 2019-03-16 06:03:01.913 075 15588.60 391.61 53061.82 88888.00 2019-03-16 06:03:02.413 075 15588.57 391.62 53061.76 88888.00 2019-03-16 06:03:02.913 075 15588.56 391.62 53061.71 88888.00 2019-03-16 06:03:03.413 075 15588.56 391.67 53061.76 88888.00 2019-03-16 06:03:03.913 075 15588.47 391.64 53061.79 88888.00 2019-03-16 06:03:04.413 075 15588.49 391.64 53061.79 88888.00 2019-03-16 06:03:04.913 075 15588.51 391.65 53061.80 88888.00 2019-03-16 06:03:05.413 075 15588.48 391.62 53061.77 88888.00 2019-03-16 06:03:05.913 075 15588.48 391.59 53061.76 88888.00 2019-03-16 06:03:06.913 075 15588.54 391.59 53061.89 88888.00 2019-03-16 06:03:07.413 075 15588.54 391.55 53061.93 88888.00 2019-03-16 06:03:07.913 075 15588.49 391.50 53061.88 88888.00 2019-03-16 06:03:08.413 075 15588.48 391.47 53061.88 88888.00 2019-03-16 06:03:08.913 075 15588.52 391.46 53061.88 88888.00 2019-03-16 06:03:09.413 075 15588.56 391.45 53061.88 88888.00 2019-03-16 06:03:09.913 075 15588.58 391.45 53061.87 88888.00 2019-03-16 06:03:10.413 075 15588.54 391.46 53061.82 88888.00 2019-03-16 06:03:10.913 075 15588.54 391.50 53061.79 88888.00 2019-03-16 06:03:11.413 075 15588.57 391.47 53061.79 88888.00 2019-03-16 06:03:11.913 075 15588.60 391.39 53061.83 88888.00 2019-03-16 06:03:12.413 075 15588.58 391.36 53061.87 88888.00 2019-03-16 06:03:12.913 075 15588.53 391.36 53061.86 88888.00 2019-03-16 06:03:13.413 075 15588.58 391.34 53061.81 88888.00 2019-03-16 06:03:13.913 075 15588.57 391.33 53061.81 88888.00 2019-03-16 06:03:14.413 075 15588.54 391.29 53061.81 88888.00 2019-03-16 06:03:14.913 075 15588.58 391.30 53061.82 88888.00 2019-03-16 06:03:15.413 075 15588.61 391.27 53061.86 88888.00 2019-03-16 06:03:15.913 075 15588.61 391.22 53061.85 88888.00 2019-03-16 06:03:16.413 075 15588.61 391.22 53061.80 88888.00 2019-03-16 06:03:16.913 075 15588.63 391.20 53061.72 88888.00 2019-03-16 06:03:17.413 075 15588.66 391.20 53061.72 88888.00 2019-03-16 06:03:17.913 075 15588.70 391.18 53061.71 88888.00 2019-03-16 06:03:18.413 075 15588.64 391.13 53061.71 88888.00 2019-03-16 06:03:18.913 075 15588.65 391.10 53061.70 88888.00 2019-03-16 06:03:19.413 075 15588.65 391.16 53061.66 88888.00 2019-03-16 06:03:19.913 075 15588.64 391.17 53061.62 88888.00 2019-03-16 06:03:20.413 075 15588.65 391.17 53061.60 88888.00 2019-03-16 06:03:20.913 075 15588.69 391.12 53061.63 88888.00 2019-03-16 06:03:21.413 075 15588.67 391.03 53061.68 88888.00 2019-03-16 06:03:21.913 075 15588.65 390.98 53061.67 88888.00 2019-03-16 06:03:22.413 075 15588.65 390.95 53061.63 88888.00 2019-03-16 06:03:22.913 075 15588.69 390.92 53061.61 88888.00 2019-03-16 06:03:23.413 075 15588.66 390.86 53061.63 88888.00 2019-03-16 06:03:23.913 075 15588.64 390.87 53061.59 88888.00 2019-03-16 06:03:24.413 075 15588.62 390.87 53061.53 88888.00 2019-03-16 06:03:24.913 075 15588.63 390.86 53061.53 88888.00 2019-03-16 06:03:25.413 075 15588.61 390.86 53061.52 88888.00 2019-03-16 06:03:25.913 075 15588.65 390.82 53061.56 88888.00 2019-03-16 06:03:26.413 075 15588.58 390.79 53061.52 88888.00 2019-03-16 06:03:26.913 075 15588.56 390.81 53061.47 88888.00 2019-03-16 06:03:27.413 075 15588.58 390.79 53061.47 88888.00 2019-03-16 06:03:27.913 075 15588.60 390.82 53061.49 88888.00 2019-03-16 06:03:28.413 075 15588.58 390.86 53061.44 88888.00 2019-03-16 06:03:28.913 075 15588.56 390.82 53061.43 88888.00 2019-03-16 06:03:29.413 075 15588.60 390.82 53061.43 88888.00 2019-03-16 06:03:29.913 075 15588.60 390.84 53061.46 88888.00 2019-03-16 06:03:30.413 075 15588.57 390.78 53061.43 88888.00 2019-03-16 06:03:30.913 075 15588.53 390.75 53061.38 88888.00 2019-03-16 06:03:31.413 075 15588.52 390.68 53061.39 88888.00 2019-03-16 06:03:31.913 075 15588.48 390.68 53061.41 88888.00 2019-03-16 06:03:32.413 075 15588.48 390.68 53061.42 88888.00 2019-03-16 06:03:32.913 075 15588.40 390.66 53061.40 88888.00 2019-03-16 06:03:33.413 075 15588.36 390.63 53061.37 88888.00 2019-03-16 06:03:33.913 075 15588.37 390.65 53061.33 88888.00 2019-03-16 06:03:34.413 075 15588.37 390.61 53061.38 88888.00 2019-03-16 06:03:34.913 075 15588.37 390.56 53061.36 88888.00 2019-03-16 06:03:35.413 075 15588.36 390.59 53061.36 88888.00 2019-03-16 06:03:35.913 075 15588.37 390.57 53061.36 88888.00 2019-03-16 06:03:36.413 075 15588.35 390.60 53061.36 88888.00 2019-03-16 06:03:36.913 075 15588.25 390.64 53061.36 88888.00 2019-03-16 06:03:37.413 075 15588.20 390.60 53061.31 88888.00 2019-03-16 06:03:37.913 075 15588.20 390.57 53061.29 88888.00 2019-03-16 06:03:38.413 075 15588.21 390.57 53061.29 88888.00 2019-03-16 06:03:38.913 075 15588.20 390.53 53061.31 88888.00 2019-03-16 06:03:39.413 075 15588.21 390.50 53061.27 88888.00 2019-03-16 06:03:39.913 075 15588.18 390.56 53061.24 88888.00 2019-03-16 06:03:40.413 075 15588.22 390.55 53061.27 88888.00 2019-03-16 06:03:40.913 075 15588.22 390.49 53061.29 88888.00 2019-03-16 06:03:41.413 075 15588.22 390.46 53061.29 88888.00 2019-03-16 06:03:41.913 075 15588.16 390.49 53061.29 88888.00 2019-03-16 06:03:42.413 075 15588.12 390.51 53061.24 88888.00 2019-03-16 06:03:42.913 075 15588.16 390.42 53061.21 88888.00 2019-03-16 06:03:43.413 075 15588.19 390.44 53061.22 88888.00 2019-03-16 06:03:43.913 075 15588.24 390.49 53061.22 88888.00 2019-03-16 06:03:44.413 075 15588.25 390.51 53061.24 88888.00 2019-03-16 06:03:44.913 075 15588.22 390.48 53061.22 88888.00 2019-03-16 06:03:45.413 075 15588.24 390.44 53061.21 88888.00 2019-03-16 06:03:45.913 075 15588.22 390.42 53061.14 88888.00 2019-03-16 06:03:46.413 075 15588.19 390.42 53061.19 88888.00 2019-03-16 06:03:46.913 075 15588.17 390.42 53061.24 88888.00 2019-03-16 06:03:47.413 075 15588.16 390.41 53061.26 88888.00 2019-03-16 06:03:48.413 075 15588.16 390.46 53061.19 88888.00 2019-03-16 06:03:48.913 075 15588.17 390.46 53061.21 88888.00 2019-03-16 06:03:49.413 075 15588.19 390.43 53061.17 88888.00 2019-03-16 06:03:49.913 075 15588.18 390.47 53061.12 88888.00 2019-03-16 06:03:50.413 075 15588.13 390.49 53061.16 88888.00 2019-03-16 06:03:50.913 075 15588.17 390.50 53061.17 88888.00 2019-03-16 06:03:51.413 075 15588.12 390.48 53061.17 88888.00 2019-03-16 06:03:51.913 075 15588.16 390.49 53061.14 88888.00 2019-03-16 06:03:52.413 075 15588.17 390.47 53061.17 88888.00 2019-03-16 06:03:52.913 075 15588.15 390.43 53061.13 88888.00 2019-03-16 06:03:53.413 075 15588.16 390.43 53061.12 88888.00 2019-03-16 06:03:53.913 075 15588.24 390.43 53061.12 88888.00 2019-03-16 06:03:54.413 075 15588.21 390.48 53061.10 88888.00 2019-03-16 06:03:54.913 075 15588.22 390.42 53061.11 88888.00 2019-03-16 06:03:55.413 075 15588.22 390.37 53061.13 88888.00 2019-03-16 06:03:55.913 075 15588.24 390.40 53061.12 88888.00 2019-03-16 06:03:56.413 075 15588.28 390.39 53061.09 88888.00 2019-03-16 06:03:56.913 075 15588.29 390.38 53061.06 88888.00 2019-03-16 06:03:57.413 075 15588.30 390.43 53061.03 88888.00 2019-03-16 06:03:58.413 075 15588.29 390.39 53061.01 88888.00 2019-03-16 06:03:58.913 075 15588.33 390.41 53061.03 88888.00 2019-03-16 06:03:59.413 075 15588.38 390.38 53061.01 88888.00 2019-03-16 06:03:59.913 075 15588.35 390.38 53061.02 88888.00 2019-03-16 06:04:00.413 075 15588.34 390.37 53061.00 88888.00 2019-03-16 06:04:00.913 075 15588.37 390.33 53061.00 88888.00 2019-03-16 06:04:01.413 075 15588.38 390.29 53060.99 88888.00 2019-03-16 06:04:01.913 075 15588.40 390.30 53060.93 88888.00 2019-03-16 06:04:02.413 075 15588.40 390.31 53060.95 88888.00 2019-03-16 06:04:02.913 075 15588.43 390.29 53060.89 88888.00 2019-03-16 06:04:03.413 075 15588.44 390.27 53060.86 88888.00 2019-03-16 06:04:03.913 075 15588.40 390.29 53060.83 88888.00 2019-03-16 06:04:04.413 075 15588.43 390.30 53060.82 88888.00 2019-03-16 06:04:04.913 075 15588.45 390.29 53060.81 88888.00 2019-03-16 06:04:05.413 075 15588.46 390.26 53060.79 88888.00 2019-03-16 06:04:05.913 075 15588.44 390.25 53060.80 88888.00 2019-03-16 06:04:06.413 075 15588.45 390.23 53060.81 88888.00 2019-03-16 06:04:06.913 075 15588.46 390.22 53060.83 88888.00 2019-03-16 06:04:07.413 075 15588.45 390.21 53060.83 88888.00 2019-03-16 06:04:07.913 075 15588.46 390.21 53060.80 88888.00 2019-03-16 06:04:08.413 075 15588.46 390.17 53060.81 88888.00 2019-03-16 06:04:08.913 075 15588.47 390.18 53060.79 88888.00 2019-03-16 06:04:09.413 075 15588.46 390.18 53060.71 88888.00 2019-03-16 06:04:09.913 075 15588.46 390.14 53060.69 88888.00 2019-03-16 06:04:10.413 075 15588.46 390.12 53060.71 88888.00 2019-03-16 06:04:10.913 075 15588.46 390.13 53060.77 88888.00 2019-03-16 06:04:11.413 075 15588.53 390.12 53060.76 88888.00 2019-03-16 06:04:11.913 075 15588.52 390.14 53060.76 88888.00 2019-03-16 06:04:12.413 075 15588.55 390.12 53060.77 88888.00 2019-03-16 06:04:12.913 075 15588.58 390.06 53060.76 88888.00 2019-03-16 06:04:13.413 075 15588.58 390.04 53060.79 88888.00 2019-03-16 06:04:13.913 075 15588.58 390.08 53060.79 88888.00 2019-03-16 06:04:14.413 075 15588.60 390.08 53060.77 88888.00 2019-03-16 06:04:14.913 075 15588.65 390.03 53060.77 88888.00 2019-03-16 06:04:15.413 075 15588.65 389.99 53060.81 88888.00 2019-03-16 06:04:15.913 075 15588.61 390.01 53060.81 88888.00 2019-03-16 06:04:16.413 075 15588.57 390.00 53060.83 88888.00 2019-03-16 06:04:16.913 075 15588.57 389.97 53060.83 88888.00 2019-03-16 06:04:17.413 075 15588.58 389.96 53060.78 88888.00 2019-03-16 06:04:17.913 075 15588.57 389.98 53060.76 88888.00 2019-03-16 06:04:18.413 075 15588.60 389.98 53060.83 88888.00 2019-03-16 06:04:18.913 075 15588.58 389.96 53060.76 88888.00 2019-03-16 06:04:19.413 075 15588.58 390.00 53060.78 88888.00 2019-03-16 06:04:19.913 075 15588.55 390.03 53060.72 88888.00 2019-03-16 06:04:20.413 075 15588.53 390.01 53060.68 88888.00 2019-03-16 06:04:20.913 075 15588.47 389.96 53060.70 88888.00 2019-03-16 06:04:21.413 075 15588.44 389.96 53060.75 88888.00 2019-03-16 06:04:21.913 075 15588.46 389.96 53060.76 88888.00 2019-03-16 06:04:22.413 075 15588.48 389.95 53060.71 88888.00 2019-03-16 06:04:22.913 075 15588.51 389.95 53060.68 88888.00 2019-03-16 06:04:23.413 075 15588.44 389.96 53060.67 88888.00 2019-03-16 06:04:23.913 075 15588.44 389.96 53060.70 88888.00 2019-03-16 06:04:24.413 075 15588.52 389.94 53060.70 88888.00 2019-03-16 06:04:24.913 075 15588.47 389.92 53060.77 88888.00 2019-03-16 06:04:25.413 075 15588.46 389.89 53060.78 88888.00 2019-03-16 06:04:25.913 075 15588.55 389.88 53060.71 88888.00 2019-03-16 06:04:26.413 075 15588.52 389.89 53060.67 88888.00 2019-03-16 06:04:26.913 075 15588.47 389.90 53060.64 88888.00 2019-03-16 06:04:27.413 075 15588.47 389.95 53060.61 88888.00 2019-03-16 06:04:27.913 075 15588.45 389.97 53060.63 88888.00 2019-03-16 06:04:28.413 075 15588.44 389.95 53060.65 88888.00 2019-03-16 06:04:28.913 075 15588.40 389.87 53060.57 88888.00 2019-03-16 06:04:29.913 075 15588.43 389.83 53060.58 88888.00 2019-03-16 06:04:30.413 075 15588.42 389.86 53060.58 88888.00 2019-03-16 06:04:30.913 075 15588.38 389.87 53060.59 88888.00 2019-03-16 06:04:31.413 075 15588.40 389.85 53060.58 88888.00 2019-03-16 06:04:31.913 075 15588.46 389.82 53060.55 88888.00 2019-03-16 06:04:32.413 075 15588.47 389.81 53060.58 88888.00 2019-03-16 06:04:32.913 075 15588.45 389.82 53060.57 88888.00 2019-03-16 06:04:33.413 075 15588.47 389.83 53060.53 88888.00 2019-03-16 06:04:33.913 075 15588.49 389.80 53060.49 88888.00 2019-03-16 06:04:34.413 075 15588.45 389.78 53060.49 88888.00 2019-03-16 06:04:34.913 075 15588.49 389.78 53060.51 88888.00 2019-03-16 06:04:35.413 075 15588.53 389.77 53060.51 88888.00 2019-03-16 06:04:35.913 075 15588.47 389.78 53060.51 88888.00 2019-03-16 06:04:36.413 075 15588.51 389.77 53060.50 88888.00 2019-03-16 06:04:36.913 075 15588.55 389.70 53060.57 88888.00 2019-03-16 06:04:37.413 075 15588.54 389.69 53060.51 88888.00 2019-03-16 06:04:37.913 075 15588.52 389.66 53060.46 88888.00 2019-03-16 06:04:38.413 075 15588.45 389.63 53060.44 88888.00 2019-03-16 06:04:38.913 075 15588.45 389.60 53060.48 88888.00 2019-03-16 06:04:39.413 075 15588.43 389.60 53060.47 88888.00 2019-03-16 06:04:39.913 075 15588.47 389.58 53060.50 88888.00 2019-03-16 06:04:40.413 075 15588.45 389.55 53060.56 88888.00 2019-03-16 06:04:40.913 075 15588.47 389.51 53060.51 88888.00 2019-03-16 06:04:41.413 075 15588.48 389.48 53060.51 88888.00 2019-03-16 06:04:41.913 075 15588.45 389.43 53060.53 88888.00 2019-03-16 06:04:42.413 075 15588.39 389.43 53060.53 88888.00 2019-03-16 06:04:42.913 075 15588.38 389.45 53060.50 88888.00 2019-03-16 06:04:43.413 075 15588.43 389.46 53060.47 88888.00 2019-03-16 06:04:43.913 075 15588.35 389.46 53060.46 88888.00 2019-03-16 06:04:44.413 075 15588.35 389.43 53060.56 88888.00 2019-03-16 06:04:44.913 075 15588.38 389.42 53060.55 88888.00 2019-03-16 06:04:45.413 075 15588.39 389.40 53060.58 88888.00 2019-03-16 06:04:45.913 075 15588.31 389.36 53060.60 88888.00 2019-03-16 06:04:46.413 075 15588.28 389.35 53060.52 88888.00 2019-03-16 06:04:46.913 075 15588.31 389.35 53060.46 88888.00 2019-03-16 06:04:47.913 075 15588.27 389.36 53060.58 88888.00 2019-03-16 06:04:48.413 075 15588.20 389.37 53060.63 88888.00 2019-03-16 06:04:48.913 075 15588.25 389.32 53060.62 88888.00 2019-03-16 06:04:49.413 075 15588.28 389.34 53060.62 88888.00 2019-03-16 06:04:49.913 075 15588.28 389.32 53060.60 88888.00 2019-03-16 06:04:50.413 075 15588.22 389.31 53060.59 88888.00 2019-03-16 06:04:50.913 075 15588.25 389.30 53060.58 88888.00 2019-03-16 06:04:51.413 075 15588.27 389.34 53060.61 88888.00 2019-03-16 06:04:51.913 075 15588.22 389.32 53060.63 88888.00 2019-03-16 06:04:52.413 075 15588.20 389.32 53060.63 88888.00 2019-03-16 06:04:52.913 075 15588.20 389.32 53060.58 88888.00 2019-03-16 06:04:53.413 075 15588.22 389.30 53060.58 88888.00 2019-03-16 06:04:53.913 075 15588.21 389.30 53060.61 88888.00 2019-03-16 06:04:54.413 075 15588.18 389.30 53060.60 88888.00 2019-03-16 06:04:54.913 075 15588.18 389.31 53060.61 88888.00 2019-03-16 06:04:55.413 075 15588.22 389.30 53060.61 88888.00 2019-03-16 06:04:55.913 075 15588.27 389.27 53060.58 88888.00 2019-03-16 06:04:56.413 075 15588.27 389.22 53060.56 88888.00 2019-03-16 06:04:56.913 075 15588.30 389.18 53060.56 88888.00 2019-03-16 06:04:57.413 075 15588.33 389.18 53060.61 88888.00 2019-03-16 06:04:57.913 075 15588.34 389.16 53060.63 88888.00 2019-03-16 06:04:58.413 075 15588.33 389.16 53060.63 88888.00 2019-03-16 06:04:58.913 075 15588.31 389.16 53060.65 88888.00 2019-03-16 06:04:59.413 075 15588.33 389.14 53060.66 88888.00 2019-03-16 06:04:59.913 075 15588.34 389.12 53060.62 88888.00 2019-03-16 06:05:00.413 075 15588.36 389.05 53060.58 88888.00 2019-03-16 06:05:00.913 075 15588.34 389.11 53060.60 88888.00 2019-03-16 06:05:01.413 075 15588.35 389.09 53060.60 88888.00 2019-03-16 06:05:01.913 075 15588.39 389.05 53060.59 88888.00 2019-03-16 06:05:02.413 075 15588.42 389.08 53060.59 88888.00 2019-03-16 06:05:02.913 075 15588.35 389.10 53060.61 88888.00 2019-03-16 06:05:03.413 075 15588.35 389.09 53060.56 88888.00 2019-03-16 06:05:03.913 075 15588.37 389.05 53060.53 88888.00 2019-03-16 06:05:04.413 075 15588.33 389.01 53060.56 88888.00 2019-03-16 06:05:04.913 075 15588.33 389.01 53060.57 88888.00 2019-03-16 06:05:05.413 075 15588.35 389.05 53060.56 88888.00 2019-03-16 06:05:05.913 075 15588.34 389.04 53060.60 88888.00 2019-03-16 06:05:06.413 075 15588.38 389.01 53060.60 88888.00 2019-03-16 06:05:06.913 075 15588.38 389.02 53060.59 88888.00 2019-03-16 06:05:07.413 075 15588.38 388.96 53060.58 88888.00 2019-03-16 06:05:07.913 075 15588.36 388.92 53060.58 88888.00 2019-03-16 06:05:08.413 075 15588.34 388.90 53060.60 88888.00 2019-03-16 06:05:08.913 075 15588.33 388.91 53060.59 88888.00 2019-03-16 06:05:09.413 075 15588.31 388.87 53060.59 88888.00 2019-03-16 06:05:09.913 075 15588.33 388.82 53060.58 88888.00 2019-03-16 06:05:10.413 075 15588.29 388.84 53060.65 88888.00 2019-03-16 06:05:11.413 075 15588.21 388.75 53060.66 88888.00 2019-03-16 06:05:11.913 075 15588.24 388.74 53060.72 88888.00 2019-03-16 06:05:12.413 075 15588.19 388.75 53060.72 88888.00 2019-03-16 06:05:12.913 075 15588.18 388.71 53060.72 88888.00 2019-03-16 06:05:13.413 075 15588.18 388.69 53060.73 88888.00 2019-03-16 06:05:13.913 075 15588.11 388.69 53060.70 88888.00 2019-03-16 06:05:14.413 075 15588.09 388.69 53060.67 88888.00 2019-03-16 06:05:14.913 075 15588.06 388.74 53060.67 88888.00 2019-03-16 06:05:15.413 075 15588.00 388.74 53060.66 88888.00 2019-03-16 06:05:15.913 075 15588.01 388.71 53060.64 88888.00 2019-03-16 06:05:16.413 075 15588.04 388.74 53060.68 88888.00 2019-03-16 06:05:16.913 075 15588.07 388.73 53060.73 88888.00 2019-03-16 06:05:17.413 075 15588.04 388.70 53060.77 88888.00 2019-03-16 06:05:17.913 075 15588.00 388.70 53060.83 88888.00 2019-03-16 06:05:18.413 075 15587.95 388.74 53060.82 88888.00 2019-03-16 06:05:18.913 075 15587.93 388.75 53060.79 88888.00 2019-03-16 06:05:19.413 075 15587.93 388.75 53060.79 88888.00 2019-03-16 06:05:19.913 075 15587.91 388.77 53060.79 88888.00 2019-03-16 06:05:20.413 075 15587.90 388.78 53060.78 88888.00 2019-03-16 06:05:20.913 075 15587.86 388.79 53060.85 88888.00 2019-03-16 06:05:21.413 075 15587.85 388.82 53060.88 88888.00 2019-03-16 06:05:21.913 075 15587.86 388.82 53060.88 88888.00 2019-03-16 06:05:22.413 075 15587.82 388.76 53060.87 88888.00 2019-03-16 06:05:22.913 075 15587.85 388.76 53060.91 88888.00 2019-03-16 06:05:23.413 075 15587.86 388.75 53060.89 88888.00 2019-03-16 06:05:23.913 075 15587.89 388.78 53060.85 88888.00 2019-03-16 06:05:24.413 075 15587.92 388.76 53060.81 88888.00 2019-03-16 06:05:24.913 075 15587.98 388.74 53060.82 88888.00 2019-03-16 06:05:25.413 075 15587.95 388.73 53060.80 88888.00 2019-03-16 06:05:25.913 075 15587.95 388.73 53060.78 88888.00 2019-03-16 06:05:26.413 075 15588.01 388.70 53060.81 88888.00 2019-03-16 06:05:26.913 075 15587.95 388.70 53060.79 88888.00 2019-03-16 06:05:27.413 075 15587.97 388.73 53060.77 88888.00 2019-03-16 06:05:27.913 075 15587.95 388.74 53060.78 88888.00 2019-03-16 06:05:28.413 075 15588.02 388.73 53060.80 88888.00 2019-03-16 06:05:28.913 075 15588.10 388.77 53060.76 88888.00 2019-03-16 06:05:29.413 075 15588.10 388.77 53060.84 88888.00 2019-03-16 06:05:29.913 075 15588.08 388.71 53060.82 88888.00 2019-03-16 06:05:30.413 075 15588.10 388.69 53060.76 88888.00 2019-03-16 06:05:30.913 075 15588.11 388.69 53060.75 88888.00 2019-03-16 06:05:31.413 075 15588.12 388.69 53060.78 88888.00 2019-03-16 06:05:31.913 075 15588.13 388.64 53060.75 88888.00 2019-03-16 06:05:32.404 075 15588.10 388.62 53060.77 88888.00 2019-03-16 06:05:32.904 075 15588.08 388.62 53060.75 88888.00 2019-03-16 06:05:33.404 075 15588.08 388.61 53060.67 88888.00 2019-03-16 06:05:33.904 075 15588.07 388.52 53060.70 88888.00 2019-03-16 06:05:34.404 075 15588.06 388.53 53060.72 88888.00 2019-03-16 06:05:34.904 075 15588.09 388.53 53060.67 88888.00 2019-03-16 06:05:35.404 075 15588.11 388.51 53060.67 88888.00 2019-03-16 06:05:35.904 075 15588.16 388.54 53060.66 88888.00 2019-03-16 06:05:36.404 075 15588.15 388.53 53060.67 88888.00 2019-03-16 06:05:36.904 075 15588.08 388.53 53060.73 88888.00 2019-03-16 06:05:37.404 075 15588.10 388.57 53060.69 88888.00 2019-03-16 06:05:37.904 075 15588.08 388.57 53060.68 88888.00 2019-03-16 06:05:38.404 075 15588.01 388.60 53060.67 88888.00 2019-03-16 06:05:38.904 075 15587.98 388.58 53060.66 88888.00 2019-03-16 06:05:39.404 075 15588.02 388.51 53060.65 88888.00 2019-03-16 06:05:39.904 075 15588.02 388.51 53060.72 88888.00 2019-03-16 06:05:40.404 075 15587.98 388.52 53060.73 88888.00 2019-03-16 06:05:40.904 075 15587.91 388.49 53060.73 88888.00 2019-03-16 06:05:41.404 075 15587.85 388.51 53060.73 88888.00 2019-03-16 06:05:41.904 075 15587.86 388.57 53060.71 88888.00 2019-03-16 06:05:42.404 075 15587.92 388.58 53060.75 88888.00 2019-03-16 06:05:42.904 075 15587.93 388.54 53060.76 88888.00 2019-03-16 06:05:43.404 075 15587.90 388.59 53060.78 88888.00 2019-03-16 06:05:43.904 075 15587.88 388.56 53060.77 88888.00 2019-03-16 06:05:44.404 075 15587.88 388.59 53060.75 88888.00 2019-03-16 06:05:44.904 075 15587.86 388.60 53060.75 88888.00 2019-03-16 06:05:45.404 075 15587.86 388.56 53060.80 88888.00 2019-03-16 06:05:45.904 075 15587.85 388.56 53060.88 88888.00 2019-03-16 06:05:46.404 075 15587.86 388.53 53060.86 88888.00 2019-03-16 06:05:46.904 075 15587.84 388.52 53060.84 88888.00 2019-03-16 06:05:47.404 075 15587.85 388.56 53060.85 88888.00 2019-03-16 06:05:47.904 075 15587.89 388.53 53060.90 88888.00 2019-03-16 06:05:48.404 075 15587.92 388.54 53060.93 88888.00 2019-03-16 06:05:48.904 075 15587.93 388.56 53060.95 88888.00 2019-03-16 06:05:49.404 075 15587.92 388.57 53060.97 88888.00 2019-03-16 06:05:49.904 075 15587.99 388.53 53060.95 88888.00 2019-03-16 06:05:50.404 075 15587.98 388.51 53060.93 88888.00 2019-03-16 06:05:50.904 075 15588.01 388.51 53060.92 88888.00 2019-03-16 06:05:51.404 075 15588.02 388.51 53060.95 88888.00 2019-03-16 06:05:51.904 075 15588.03 388.52 53061.03 88888.00 2019-03-16 06:05:52.404 075 15588.04 388.56 53061.01 88888.00 2019-03-16 06:05:52.904 075 15588.03 388.58 53061.00 88888.00 2019-03-16 06:05:53.404 075 15588.06 388.54 53060.95 88888.00 2019-03-16 06:05:53.904 075 15588.12 388.58 53060.93 88888.00 2019-03-16 06:05:54.404 075 15588.17 388.60 53060.89 88888.00 2019-03-16 06:05:54.904 075 15588.13 388.60 53060.86 88888.00 2019-03-16 06:05:55.404 075 15588.17 388.60 53060.91 88888.00 2019-03-16 06:05:55.904 075 15588.25 388.60 53060.91 88888.00 2019-03-16 06:05:56.404 075 15588.27 388.64 53060.92 88888.00 2019-03-16 06:05:56.904 075 15588.31 388.65 53060.98 88888.00 2019-03-16 06:05:57.404 075 15588.31 388.61 53060.96 88888.00 2019-03-16 06:05:57.904 075 15588.29 388.59 53061.00 88888.00 2019-03-16 06:05:58.404 075 15588.35 388.62 53061.06 88888.00 2019-03-16 06:05:58.904 075 15588.36 388.73 53061.04 88888.00 2019-03-16 06:05:59.404 075 15588.38 388.76 53060.99 88888.00 2019-03-16 06:05:59.904 075 15588.39 388.74 53061.02 88888.00 2019-03-16 06:06:00.904 075 15588.45 388.76 53061.00 88888.00 2019-03-16 06:06:01.404 075 15588.46 388.71 53060.98 88888.00 2019-03-16 06:06:01.904 075 15588.47 388.67 53061.00 88888.00 2019-03-16 06:06:02.404 075 15588.39 388.66 53060.99 88888.00 2019-03-16 06:06:02.904 075 15588.39 388.68 53060.98 88888.00 2019-03-16 06:06:03.404 075 15588.45 388.67 53061.03 88888.00 2019-03-16 06:06:03.904 075 15588.48 388.68 53061.07 88888.00 2019-03-16 06:06:04.404 075 15588.46 388.73 53061.08 88888.00 2019-03-16 06:06:04.904 075 15588.45 388.71 53061.07 88888.00 2019-03-16 06:06:05.404 075 15588.44 388.67 53061.08 88888.00 2019-03-16 06:06:05.904 075 15588.47 388.70 53061.08 88888.00 2019-03-16 06:06:06.404 075 15588.47 388.70 53061.07 88888.00 2019-03-16 06:06:06.904 075 15588.42 388.69 53061.07 88888.00 2019-03-16 06:06:07.404 075 15588.39 388.70 53061.04 88888.00 2019-03-16 06:06:07.904 075 15588.37 388.70 53061.06 88888.00 2019-03-16 06:06:08.404 075 15588.40 388.71 53061.13 88888.00 2019-03-16 06:06:08.904 075 15588.38 388.69 53061.17 88888.00 2019-03-16 06:06:09.404 075 15588.36 388.71 53061.17 88888.00 2019-03-16 06:06:09.904 075 15588.37 388.75 53061.20 88888.00 2019-03-16 06:06:10.404 075 15588.38 388.74 53061.19 88888.00 2019-03-16 06:06:10.904 075 15588.38 388.71 53061.23 88888.00 2019-03-16 06:06:11.404 075 15588.36 388.71 53061.26 88888.00 2019-03-16 06:06:11.904 075 15588.33 388.76 53061.29 88888.00 2019-03-16 06:06:12.404 075 15588.31 388.77 53061.32 88888.00 2019-03-16 06:06:12.904 075 15588.33 388.77 53061.25 88888.00 2019-03-16 06:06:13.404 075 15588.30 388.77 53061.19 88888.00 2019-03-16 06:06:13.904 075 15588.28 388.79 53061.20 88888.00 2019-03-16 06:06:14.404 075 15588.24 388.74 53061.23 88888.00 2019-03-16 06:06:14.904 075 15588.24 388.66 53061.30 88888.00 2019-03-16 06:06:15.404 075 15588.31 388.68 53061.30 88888.00 2019-03-16 06:06:15.904 075 15588.30 388.68 53061.24 88888.00 2019-03-16 06:06:16.404 075 15588.30 388.67 53061.20 88888.00 2019-03-16 06:06:16.904 075 15588.30 388.64 53061.25 88888.00 2019-03-16 06:06:17.404 075 15588.33 388.67 53061.26 88888.00 2019-03-16 06:06:17.904 075 15588.33 388.69 53061.28 88888.00 2019-03-16 06:06:18.404 075 15588.37 388.69 53061.28 88888.00 2019-03-16 06:06:18.904 075 15588.39 388.70 53061.26 88888.00 2019-03-16 06:06:19.404 075 15588.39 388.74 53061.27 88888.00 2019-03-16 06:06:19.904 075 15588.37 388.68 53061.25 88888.00 2019-03-16 06:06:20.404 075 15588.42 388.71 53061.29 88888.00 2019-03-16 06:06:20.904 075 15588.47 388.75 53061.34 88888.00 2019-03-16 06:06:21.404 075 15588.46 388.74 53061.38 88888.00 2019-03-16 06:06:21.904 075 15588.45 388.68 53061.34 88888.00 2019-03-16 06:06:22.404 075 15588.44 388.66 53061.33 88888.00 2019-03-16 06:06:22.904 075 15588.47 388.64 53061.40 88888.00 2019-03-16 06:06:23.404 075 15588.49 388.60 53061.38 88888.00 2019-03-16 06:06:24.404 075 15588.48 388.53 53061.39 88888.00 2019-03-16 06:06:24.904 075 15588.55 388.58 53061.46 88888.00 2019-03-16 06:06:25.404 075 15588.53 388.60 53061.48 88888.00 2019-03-16 06:06:25.904 075 15588.53 388.60 53061.44 88888.00 2019-03-16 06:06:26.404 075 15588.60 388.61 53061.44 88888.00 2019-03-16 06:06:26.904 075 15588.60 388.60 53061.43 88888.00 2019-03-16 06:06:27.404 075 15588.53 388.56 53061.46 88888.00 2019-03-16 06:06:27.904 075 15588.58 388.58 53061.48 88888.00 2019-03-16 06:06:28.404 075 15588.57 388.61 53061.43 88888.00 2019-03-16 06:06:28.904 075 15588.54 388.67 53061.41 88888.00 2019-03-16 06:06:29.404 075 15588.54 388.65 53061.48 88888.00 2019-03-16 06:06:29.904 075 15588.56 388.61 53061.52 88888.00 2019-03-16 06:06:30.404 075 15588.54 388.59 53061.52 88888.00 2019-03-16 06:06:30.904 075 15588.56 388.54 53061.47 88888.00 2019-03-16 06:06:31.404 075 15588.58 388.54 53061.49 88888.00 2019-03-16 06:06:31.904 075 15588.55 388.60 53061.51 88888.00 2019-03-16 06:06:32.404 075 15588.53 388.66 53061.52 88888.00 2019-03-16 06:06:32.904 075 15588.54 388.62 53061.49 88888.00 2019-03-16 06:06:33.404 075 15588.55 388.52 53061.49 88888.00 2019-03-16 06:06:34.404 075 15588.48 388.60 53061.51 88888.00 2019-03-16 06:06:34.904 075 15588.51 388.58 53061.49 88888.00 2019-03-16 06:06:35.404 075 15588.49 388.54 53061.48 88888.00 2019-03-16 06:06:35.904 075 15588.46 388.56 53061.54 88888.00 2019-03-16 06:06:36.404 075 15588.51 388.59 53061.58 88888.00 2019-03-16 06:06:36.904 075 15588.55 388.59 53061.65 88888.00 2019-03-16 06:06:37.404 075 15588.53 388.59 53061.67 88888.00 2019-03-16 06:06:37.904 075 15588.51 388.58 53061.68 88888.00 2019-03-16 06:06:38.404 075 15588.51 388.57 53061.70 88888.00 2019-03-16 06:06:38.904 075 15588.51 388.56 53061.73 88888.00 2019-03-16 06:06:39.404 075 15588.48 388.56 53061.74 88888.00 2019-03-16 06:06:39.904 075 15588.46 388.58 53061.74 88888.00 2019-03-16 06:06:40.404 075 15588.44 388.58 53061.74 88888.00 2019-03-16 06:06:40.904 075 15588.37 388.57 53061.80 88888.00 2019-03-16 06:06:41.404 075 15588.37 388.61 53061.83 88888.00 2019-03-16 06:06:41.904 075 15588.40 388.68 53061.81 88888.00 2019-03-16 06:06:42.404 075 15588.39 388.61 53061.79 88888.00 2019-03-16 06:06:42.904 075 15588.35 388.53 53061.76 88888.00 2019-03-16 06:06:43.404 075 15588.35 388.54 53061.74 88888.00 2019-03-16 06:06:43.904 075 15588.30 388.60 53061.82 88888.00 2019-03-16 06:06:44.404 075 15588.38 388.61 53061.92 88888.00 2019-03-16 06:06:44.904 075 15588.36 388.60 53061.92 88888.00 2019-03-16 06:06:45.404 075 15588.30 388.59 53061.85 88888.00 2019-03-16 06:06:45.904 075 15588.31 388.62 53061.89 88888.00 2019-03-16 06:06:46.404 075 15588.30 388.58 53061.93 88888.00 2019-03-16 06:06:46.904 075 15588.29 388.58 53061.90 88888.00 2019-03-16 06:06:47.404 075 15588.27 388.59 53061.92 88888.00 2019-03-16 06:06:47.904 075 15588.25 388.54 53061.89 88888.00 2019-03-16 06:06:48.404 075 15588.22 388.52 53061.90 88888.00 2019-03-16 06:06:48.904 075 15588.19 388.53 53061.89 88888.00 2019-03-16 06:06:49.404 075 15588.18 388.57 53061.91 88888.00 2019-03-16 06:06:49.904 075 15588.20 388.59 53061.89 88888.00 2019-03-16 06:06:50.404 075 15588.20 388.62 53061.89 88888.00 2019-03-16 06:06:50.904 075 15588.16 388.67 53061.89 88888.00 2019-03-16 06:06:51.404 075 15588.18 388.65 53061.87 88888.00 2019-03-16 06:06:51.904 075 15588.22 388.62 53061.87 88888.00 2019-03-16 06:06:52.404 075 15588.24 388.69 53061.86 88888.00 2019-03-16 06:06:52.904 075 15588.21 388.78 53061.92 88888.00 2019-03-16 06:06:53.404 075 15588.19 388.79 53061.92 88888.00 2019-03-16 06:06:53.904 075 15588.19 388.77 53061.94 88888.00 2019-03-16 06:06:54.404 075 15588.16 388.69 53061.87 88888.00 2019-03-16 06:06:54.904 075 15588.19 388.61 53061.81 88888.00 2019-03-16 06:06:55.404 075 15588.20 388.51 53061.87 88888.00 2019-03-16 06:06:55.904 075 15588.18 388.45 53061.91 88888.00 2019-03-16 06:06:56.404 075 15588.15 388.49 53061.98 88888.00 2019-03-16 06:06:56.904 075 15588.17 388.53 53061.90 88888.00 2019-03-16 06:06:57.404 075 15588.19 388.60 53061.87 88888.00 2019-03-16 06:06:57.904 075 15588.18 388.58 53061.89 88888.00 2019-03-16 06:06:58.404 075 15588.19 388.52 53061.88 88888.00 2019-03-16 06:06:58.904 075 15588.16 388.47 53061.89 88888.00 2019-03-16 06:06:59.404 075 15588.12 388.44 53061.88 88888.00 2019-03-16 06:06:59.904 075 15588.15 388.48 53061.85 88888.00 2019-03-16 06:07:00.404 075 15588.13 388.51 53061.88 88888.00 2019-03-16 06:07:00.904 075 15588.11 388.47 53061.90 88888.00 2019-03-16 06:07:01.404 075 15588.10 388.48 53061.94 88888.00 2019-03-16 06:07:01.904 075 15588.11 388.44 53061.94 88888.00 2019-03-16 06:07:02.404 075 15588.09 388.43 53061.92 88888.00 2019-03-16 06:07:02.904 075 15588.09 388.44 53061.92 88888.00 2019-03-16 06:07:03.404 075 15588.17 388.40 53061.99 88888.00 2019-03-16 06:07:03.904 075 15588.15 388.43 53062.00 88888.00 2019-03-16 06:07:04.404 075 15588.06 388.42 53062.00 88888.00 2019-03-16 06:07:04.904 075 15588.00 388.41 53061.98 88888.00 2019-03-16 06:07:05.904 075 15588.02 388.47 53061.93 88888.00 2019-03-16 06:07:06.404 075 15588.00 388.45 53061.92 88888.00 2019-03-16 06:07:06.904 075 15587.97 388.37 53061.92 88888.00 2019-03-16 06:07:07.404 075 15587.99 388.36 53061.94 88888.00 2019-03-16 06:07:07.904 075 15587.95 388.41 53061.94 88888.00 2019-03-16 06:07:08.404 075 15587.95 388.39 53061.94 88888.00 2019-03-16 06:07:08.904 075 15587.98 388.36 53061.94 88888.00 2019-03-16 06:07:09.404 075 15587.97 388.33 53061.97 88888.00 2019-03-16 06:07:09.904 075 15587.97 388.30 53061.94 88888.00 2019-03-16 06:07:10.404 075 15587.93 388.28 53061.93 88888.00 2019-03-16 06:07:10.904 075 15587.94 388.26 53061.90 88888.00 2019-03-16 06:07:11.404 075 15587.91 388.26 53061.88 88888.00 2019-03-16 06:07:11.904 075 15587.91 388.32 53061.82 88888.00 2019-03-16 06:07:12.404 075 15587.98 388.31 53061.83 88888.00 2019-03-16 06:07:12.904 075 15587.99 388.30 53061.87 88888.00 2019-03-16 06:07:13.904 075 15587.98 388.16 53061.84 88888.00 2019-03-16 06:07:14.404 075 15587.98 388.13 53061.84 88888.00 2019-03-16 06:07:14.904 075 15588.00 388.11 53061.85 88888.00 2019-03-16 06:07:15.404 075 15588.04 388.15 53061.84 88888.00 2019-03-16 06:07:15.904 075 15588.04 388.18 53061.87 88888.00 2019-03-16 06:07:16.404 075 15588.02 388.22 53061.89 88888.00 2019-03-16 06:07:16.904 075 15588.07 388.11 53061.86 88888.00 2019-03-16 06:07:17.404 075 15588.01 388.10 53061.87 88888.00 2019-03-16 06:07:17.904 075 15587.95 388.13 53061.94 88888.00 2019-03-16 06:07:18.404 075 15587.99 388.13 53061.91 88888.00 2019-03-16 06:07:18.904 075 15587.98 388.10 53061.92 88888.00 2019-03-16 06:07:19.404 075 15587.95 388.13 53061.87 88888.00 2019-03-16 06:07:19.904 075 15587.95 388.15 53061.89 88888.00 2019-03-16 06:07:20.404 075 15587.94 388.15 53061.92 88888.00 2019-03-16 06:07:20.904 075 15587.93 388.15 53061.96 88888.00 2019-03-16 06:07:21.404 075 15587.97 388.16 53061.90 88888.00 2019-03-16 06:07:21.904 075 15588.01 388.08 53061.88 88888.00 2019-03-16 06:07:22.404 075 15588.00 388.06 53061.90 88888.00 2019-03-16 06:07:22.904 075 15588.01 388.07 53061.91 88888.00 2019-03-16 06:07:23.404 075 15588.06 388.08 53061.85 88888.00 2019-03-16 06:07:23.904 075 15588.07 388.10 53061.88 88888.00 2019-03-16 06:07:24.404 075 15588.06 388.11 53061.96 88888.00 2019-03-16 06:07:24.904 075 15588.07 388.10 53061.96 88888.00 2019-03-16 06:07:25.404 075 15588.04 388.09 53061.90 88888.00 2019-03-16 06:07:25.904 075 15588.02 388.11 53061.92 88888.00 2019-03-16 06:07:26.404 075 15588.02 388.09 53061.96 88888.00 2019-03-16 06:07:26.904 075 15588.07 388.17 53061.93 88888.00 2019-03-16 06:07:27.404 075 15588.08 388.22 53061.94 88888.00 2019-03-16 06:07:27.904 075 15588.09 388.18 53061.94 88888.00 2019-03-16 06:07:28.404 075 15588.09 388.16 53061.93 88888.00 2019-03-16 06:07:28.904 075 15588.09 388.13 53061.98 88888.00 2019-03-16 06:07:29.404 075 15588.10 388.11 53062.01 88888.00 2019-03-16 06:07:29.904 075 15588.04 388.07 53062.01 88888.00 2019-03-16 06:07:30.404 075 15588.09 388.08 53062.04 88888.00 2019-03-16 06:07:30.904 075 15588.08 388.06 53062.02 88888.00 2019-03-16 06:07:31.404 075 15588.11 388.13 53061.98 88888.00 2019-03-16 06:07:31.904 075 15588.12 388.06 53061.96 88888.00 2019-03-16 06:07:32.404 075 15588.16 388.06 53061.94 88888.00 2019-03-16 06:07:32.904 075 15588.20 388.07 53061.98 88888.00 2019-03-16 06:07:33.404 075 15588.17 388.15 53061.99 88888.00 2019-03-16 06:07:33.904 075 15588.18 388.15 53061.99 88888.00 2019-03-16 06:07:34.404 075 15588.19 388.17 53061.97 88888.00 2019-03-16 06:07:34.904 075 15588.20 388.14 53062.00 88888.00 2019-03-16 06:07:35.404 075 15588.20 388.09 53061.99 88888.00 2019-03-16 06:07:35.904 075 15588.20 388.16 53062.01 88888.00 2019-03-16 06:07:36.404 075 15588.22 388.14 53061.98 88888.00 2019-03-16 06:07:37.404 075 15588.21 388.02 53061.99 88888.00 2019-03-16 06:07:37.904 075 15588.26 388.01 53061.99 88888.00 2019-03-16 06:07:38.404 075 15588.30 388.07 53061.98 88888.00 2019-03-16 06:07:38.904 075 15588.33 388.05 53061.97 88888.00 2019-03-16 06:07:39.404 075 15588.33 387.99 53062.07 88888.00 2019-03-16 06:07:39.904 075 15588.31 388.04 53062.09 88888.00 2019-03-16 06:07:40.404 075 15588.33 387.99 53062.04 88888.00 2019-03-16 06:07:40.904 075 15588.28 387.97 53062.07 88888.00 2019-03-16 06:07:41.404 075 15588.33 387.97 53062.06 88888.00 2019-03-16 06:07:41.904 075 15588.33 387.98 53062.08 88888.00 2019-03-16 06:07:42.404 075 15588.34 387.98 53062.08 88888.00 2019-03-16 06:07:42.904 075 15588.34 388.00 53062.01 88888.00 2019-03-16 06:07:43.404 075 15588.33 388.01 53062.00 88888.00 2019-03-16 06:07:43.904 075 15588.31 388.01 53061.97 88888.00 2019-03-16 06:07:44.404 075 15588.29 388.02 53062.04 88888.00 2019-03-16 06:07:44.904 075 15588.30 388.02 53062.07 88888.00 2019-03-16 06:07:45.404 075 15588.31 387.98 53062.05 88888.00 2019-03-16 06:07:45.904 075 15588.28 388.00 53062.08 88888.00 2019-03-16 06:07:46.404 075 15588.30 388.07 53062.05 88888.00 2019-03-16 06:07:46.904 075 15588.33 388.14 53062.03 88888.00 2019-03-16 06:07:47.404 075 15588.35 388.22 53062.05 88888.00 2019-03-16 06:07:47.904 075 15588.39 388.22 53062.06 88888.00 2019-03-16 06:07:48.404 075 15588.34 388.22 53062.08 88888.00 2019-03-16 06:07:48.904 075 15588.35 388.24 53062.07 88888.00 2019-03-16 06:07:49.404 075 15588.43 388.19 53062.09 88888.00 2019-03-16 06:07:49.904 075 15588.43 388.21 53062.11 88888.00 2019-03-16 06:07:50.404 075 15588.44 388.22 53062.06 88888.00 2019-03-16 06:07:50.904 075 15588.45 388.25 53062.05 88888.00 2019-03-16 06:07:51.404 075 15588.43 388.23 53062.05 88888.00 2019-03-16 06:07:51.904 075 15588.48 388.25 53062.05 88888.00 2019-03-16 06:07:52.404 075 15588.54 388.22 53062.07 88888.00 2019-03-16 06:07:52.904 075 15588.54 388.16 53062.11 88888.00 2019-03-16 06:07:53.404 075 15588.52 388.14 53062.16 88888.00 2019-03-16 06:07:53.904 075 15588.54 388.24 53062.13 88888.00 2019-03-16 06:07:54.404 075 15588.52 388.27 53062.16 88888.00 2019-03-16 06:07:54.904 075 15588.54 388.22 53062.12 88888.00 2019-03-16 06:07:55.404 075 15588.61 388.22 53062.16 88888.00 2019-03-16 06:07:55.904 075 15588.61 388.19 53062.16 88888.00 2019-03-16 06:07:56.404 075 15588.62 388.15 53062.18 88888.00 2019-03-16 06:07:56.904 075 15588.64 388.23 53062.19 88888.00 2019-03-16 06:07:57.404 075 15588.65 388.31 53062.23 88888.00 2019-03-16 06:07:57.904 075 15588.63 388.27 53062.24 88888.00 2019-03-16 06:07:58.404 075 15588.65 388.27 53062.23 88888.00 2019-03-16 06:07:58.904 075 15588.66 388.25 53062.23 88888.00 2019-03-16 06:07:59.404 075 15588.66 388.23 53062.27 88888.00 2019-03-16 06:07:59.904 075 15588.61 388.26 53062.29 88888.00 2019-03-16 06:08:00.404 075 15588.63 388.24 53062.31 88888.00 2019-03-16 06:08:00.904 075 15588.63 388.25 53062.31 88888.00 2019-03-16 06:08:01.404 075 15588.60 388.27 53062.37 88888.00 2019-03-16 06:08:01.904 075 15588.60 388.25 53062.38 88888.00 2019-03-16 06:08:02.404 075 15588.57 388.22 53062.34 88888.00 2019-03-16 06:08:02.904 075 15588.57 388.24 53062.37 88888.00 2019-03-16 06:08:03.404 075 15588.60 388.23 53062.35 88888.00 2019-03-16 06:08:03.904 075 15588.60 388.16 53062.35 88888.00 2019-03-16 06:08:04.404 075 15588.53 388.21 53062.35 88888.00 2019-03-16 06:08:04.904 075 15588.52 388.21 53062.40 88888.00 2019-03-16 06:08:05.404 075 15588.47 388.23 53062.46 88888.00 2019-03-16 06:08:05.904 075 15588.49 388.15 53062.40 88888.00 2019-03-16 06:08:06.404 075 15588.49 388.15 53062.39 88888.00 2019-03-16 06:08:06.904 075 15588.45 388.17 53062.38 88888.00 2019-03-16 06:08:07.404 075 15588.45 388.16 53062.43 88888.00 2019-03-16 06:08:07.904 075 15588.43 388.13 53062.43 88888.00 2019-03-16 06:08:08.904 075 15588.36 388.14 53062.34 88888.00 2019-03-16 06:08:09.404 075 15588.31 388.15 53062.29 88888.00 2019-03-16 06:08:09.904 075 15588.33 388.14 53062.34 88888.00 2019-03-16 06:08:10.404 075 15588.27 388.17 53062.39 88888.00 2019-03-16 06:08:10.904 075 15588.26 388.19 53062.39 88888.00 2019-03-16 06:08:11.404 075 15588.26 388.15 53062.35 88888.00 2019-03-16 06:08:11.904 075 15588.21 388.15 53062.34 88888.00 2019-03-16 06:08:12.404 075 15588.19 388.19 53062.34 88888.00 2019-03-16 06:08:12.904 075 15588.17 388.23 53062.35 88888.00 2019-03-16 06:08:13.404 075 15588.15 388.15 53062.35 88888.00 2019-03-16 06:08:13.904 075 15588.10 388.13 53062.31 88888.00 2019-03-16 06:08:14.404 075 15588.06 388.10 53062.27 88888.00 2019-03-16 06:08:14.904 075 15588.08 388.06 53062.29 88888.00 2019-03-16 06:08:15.404 075 15588.06 388.08 53062.30 88888.00 2019-03-16 06:08:15.904 075 15588.02 388.17 53062.30 88888.00 2019-03-16 06:08:16.404 075 15587.99 388.13 53062.30 88888.00 2019-03-16 06:08:16.904 075 15587.93 388.07 53062.30 88888.00 2019-03-16 06:08:17.404 075 15587.92 388.05 53062.34 88888.00 2019-03-16 06:08:17.904 075 15587.92 388.01 53062.33 88888.00 2019-03-16 06:08:18.904 075 15587.93 387.99 53062.26 88888.00 2019-03-16 06:08:19.404 075 15587.89 387.97 53062.28 88888.00 2019-03-16 06:08:19.904 075 15587.89 387.99 53062.29 88888.00 2019-03-16 06:08:20.404 075 15587.92 388.07 53062.25 88888.00 2019-03-16 06:08:20.904 075 15587.86 388.09 53062.25 88888.00 2019-03-16 06:08:21.404 075 15587.80 388.07 53062.25 88888.00 2019-03-16 06:08:21.904 075 15587.81 388.06 53062.21 88888.00 2019-03-16 06:08:22.404 075 15587.79 388.06 53062.20 88888.00 2019-03-16 06:08:22.904 075 15587.76 388.02 53062.23 88888.00 2019-03-16 06:08:23.404 075 15587.75 388.11 53062.20 88888.00 2019-03-16 06:08:23.904 075 15587.73 388.11 53062.18 88888.00 2019-03-16 06:08:24.404 075 15587.67 388.11 53062.19 88888.00 2019-03-16 06:08:24.904 075 15587.68 388.10 53062.19 88888.00 2019-03-16 06:08:25.404 075 15587.73 388.13 53062.25 88888.00 2019-03-16 06:08:25.904 075 15587.75 388.10 53062.26 88888.00 2019-03-16 06:08:26.404 075 15587.73 388.07 53062.25 88888.00 2019-03-16 06:08:26.904 075 15587.70 388.05 53062.25 88888.00 2019-03-16 06:08:27.404 075 15587.68 388.06 53062.20 88888.00 2019-03-16 06:08:27.904 075 15587.71 388.22 53062.27 88888.00 2019-03-16 06:08:28.404 075 15587.66 388.23 53062.29 88888.00 2019-03-16 06:08:28.904 075 15587.64 388.26 53062.29 88888.00 2019-03-16 06:08:29.404 075 15587.68 388.21 53062.28 88888.00 2019-03-16 06:08:29.904 075 15587.64 388.14 53062.28 88888.00 2019-03-16 06:08:30.404 075 15587.59 388.10 53062.30 88888.00 2019-03-16 06:08:30.904 075 15587.59 388.08 53062.28 88888.00 2019-03-16 06:08:31.404 075 15587.59 388.06 53062.26 88888.00 2019-03-16 06:08:31.904 075 15587.62 388.10 53062.20 88888.00 2019-03-16 06:08:32.404 075 15587.64 388.16 53062.25 88888.00 2019-03-16 06:08:32.904 075 15587.56 388.13 53062.27 88888.00 2019-03-16 06:08:33.404 075 15587.48 388.10 53062.27 88888.00 2019-03-16 06:08:33.904 075 15587.48 388.11 53062.25 88888.00 2019-03-16 06:08:34.404 075 15587.49 388.10 53062.21 88888.00 2019-03-16 06:08:34.904 075 15587.49 388.08 53062.21 88888.00 2019-03-16 06:08:35.404 075 15587.50 388.07 53062.31 88888.00 2019-03-16 06:08:35.904 075 15587.52 388.08 53062.27 88888.00 2019-03-16 06:08:36.404 075 15587.52 388.07 53062.22 88888.00 2019-03-16 06:08:36.904 075 15587.49 388.07 53062.22 88888.00 2019-03-16 06:08:37.404 075 15587.48 388.06 53062.24 88888.00 2019-03-16 06:08:37.904 075 15587.49 388.05 53062.23 88888.00 2019-03-16 06:08:38.404 075 15587.53 388.07 53062.24 88888.00 2019-03-16 06:08:38.904 075 15587.54 388.05 53062.22 88888.00 2019-03-16 06:08:39.404 075 15587.50 388.04 53062.24 88888.00 2019-03-16 06:08:39.904 075 15587.48 388.05 53062.23 88888.00 2019-03-16 06:08:40.404 075 15587.44 388.06 53062.21 88888.00 2019-03-16 06:08:40.904 075 15587.44 388.04 53062.14 88888.00 2019-03-16 06:08:41.404 075 15587.43 388.06 53062.12 88888.00 2019-03-16 06:08:41.904 075 15587.46 388.00 53062.11 88888.00 2019-03-16 06:08:42.404 075 15587.41 387.99 53062.13 88888.00 2019-03-16 06:08:42.904 075 15587.39 388.04 53062.17 88888.00 2019-03-16 06:08:43.404 075 15587.35 388.05 53062.17 88888.00 2019-03-16 06:08:43.904 075 15587.37 388.02 53062.11 88888.00 2019-03-16 06:08:44.404 075 15587.40 388.00 53062.05 88888.00 2019-03-16 06:08:44.904 075 15587.39 388.01 53062.04 88888.00 2019-03-16 06:08:45.404 075 15587.37 387.92 53062.05 88888.00 2019-03-16 06:08:45.904 075 15587.35 387.89 53062.06 88888.00 2019-03-16 06:08:46.404 075 15587.33 387.93 53062.01 88888.00 2019-03-16 06:08:46.904 075 15587.34 387.89 53061.99 88888.00 2019-03-16 06:08:47.404 075 15587.33 387.87 53062.00 88888.00 2019-03-16 06:08:47.904 075 15587.36 387.85 53062.01 88888.00 2019-03-16 06:08:48.404 075 15587.35 387.85 53062.02 88888.00 2019-03-16 06:08:48.904 075 15587.29 387.85 53061.98 88888.00 2019-03-16 06:08:49.404 075 15587.29 387.83 53061.94 88888.00 2019-03-16 06:08:50.404 075 15587.35 387.85 53061.96 88888.00 2019-03-16 06:08:50.904 075 15587.36 387.84 53062.01 88888.00 2019-03-16 06:08:51.404 075 15587.28 387.83 53062.00 88888.00 2019-03-16 06:08:51.904 075 15587.31 387.83 53062.01 88888.00 2019-03-16 06:08:52.404 075 15587.30 387.83 53061.97 88888.00 2019-03-16 06:08:52.904 075 15587.28 387.80 53061.89 88888.00 2019-03-16 06:08:53.404 075 15587.24 387.79 53061.86 88888.00 2019-03-16 06:08:53.904 075 15587.22 387.76 53061.88 88888.00 2019-03-16 06:08:54.404 075 15587.26 387.76 53061.94 88888.00 2019-03-16 06:08:54.904 075 15587.26 387.74 53061.99 88888.00 2019-03-16 06:08:55.404 075 15587.24 387.71 53061.91 88888.00 2019-03-16 06:08:55.904 075 15587.20 387.71 53061.84 88888.00 2019-03-16 06:08:56.404 075 15587.24 387.70 53061.83 88888.00 2019-03-16 06:08:56.904 075 15587.25 387.67 53061.86 88888.00 2019-03-16 06:08:57.404 075 15587.25 387.67 53061.91 88888.00 2019-03-16 06:08:57.904 075 15587.25 387.66 53061.88 88888.00 2019-03-16 06:08:58.404 075 15587.26 387.67 53061.87 88888.00 2019-03-16 06:08:58.904 075 15587.26 387.66 53061.84 88888.00 2019-03-16 06:08:59.404 075 15587.24 387.67 53061.82 88888.00 2019-03-16 06:08:59.904 075 15587.22 387.70 53061.88 88888.00 2019-03-16 06:09:00.404 075 15587.15 387.69 53061.92 88888.00 2019-03-16 06:09:00.904 075 15587.15 387.64 53061.84 88888.00 2019-03-16 06:09:01.404 075 15587.15 387.61 53061.84 88888.00 2019-03-16 06:09:01.904 075 15587.12 387.59 53061.88 88888.00 2019-03-16 06:09:02.404 075 15587.12 387.55 53061.87 88888.00 2019-03-16 06:09:02.904 075 15587.16 387.55 53061.88 88888.00 2019-03-16 06:09:03.404 075 15587.18 387.56 53061.88 88888.00 2019-03-16 06:09:03.904 075 15587.12 387.56 53061.89 88888.00 2019-03-16 06:09:04.404 075 15587.11 387.56 53061.87 88888.00 2019-03-16 06:09:04.904 075 15587.15 387.56 53061.88 88888.00 2019-03-16 06:09:05.404 075 15587.10 387.52 53061.89 88888.00 2019-03-16 06:09:05.904 075 15587.09 387.52 53061.87 88888.00 2019-03-16 06:09:06.404 075 15587.07 387.54 53061.85 88888.00 2019-03-16 06:09:06.904 075 15587.02 387.58 53061.85 88888.00 2019-03-16 06:09:07.404 075 15586.98 387.59 53061.79 88888.00 2019-03-16 06:09:07.904 075 15586.95 387.61 53061.80 88888.00 2019-03-16 06:09:08.404 075 15586.91 387.62 53061.86 88888.00 2019-03-16 06:09:08.904 075 15586.97 387.62 53061.89 88888.00 2019-03-16 06:09:09.404 075 15586.97 387.61 53061.81 88888.00 2019-03-16 06:09:09.904 075 15586.99 387.63 53061.80 88888.00 2019-03-16 06:09:10.404 075 15586.99 387.64 53061.87 88888.00 2019-03-16 06:09:10.904 075 15586.94 387.70 53061.93 88888.00 2019-03-16 06:09:11.404 075 15586.97 387.71 53061.89 88888.00 2019-03-16 06:09:11.904 075 15586.99 387.65 53061.85 88888.00 2019-03-16 06:09:12.404 075 15586.95 387.64 53061.88 88888.00 2019-03-16 06:09:12.904 075 15587.00 387.65 53061.89 88888.00 2019-03-16 06:09:13.404 075 15587.01 387.63 53061.90 88888.00 2019-03-16 06:09:13.904 075 15587.01 387.59 53061.87 88888.00 2019-03-16 06:09:14.404 075 15586.98 387.53 53061.80 88888.00 2019-03-16 06:09:14.904 075 15586.92 387.53 53061.87 88888.00 2019-03-16 06:09:15.404 075 15586.92 387.49 53061.86 88888.00 2019-03-16 06:09:15.904 075 15586.98 387.55 53061.84 88888.00 2019-03-16 06:09:16.404 075 15587.03 387.58 53061.85 88888.00 2019-03-16 06:09:16.904 075 15587.06 387.57 53061.84 88888.00 2019-03-16 06:09:17.404 075 15587.08 387.59 53061.78 88888.00 2019-03-16 06:09:17.904 075 15587.04 387.62 53061.80 88888.00 2019-03-16 06:09:18.404 075 15587.03 387.58 53061.83 88888.00 2019-03-16 06:09:18.904 075 15587.01 387.56 53061.81 88888.00 2019-03-16 06:09:19.404 075 15587.04 387.58 53061.83 88888.00 2019-03-16 06:09:19.904 075 15587.06 387.59 53061.81 88888.00 2019-03-16 06:09:20.404 075 15587.08 387.55 53061.81 88888.00 2019-03-16 06:09:20.904 075 15587.10 387.54 53061.79 88888.00 2019-03-16 06:09:21.404 075 15587.08 387.59 53061.78 88888.00 2019-03-16 06:09:21.904 075 15587.11 387.57 53061.78 88888.00 2019-03-16 06:09:22.404 075 15587.17 387.57 53061.76 88888.00 2019-03-16 06:09:22.904 075 15587.16 387.62 53061.80 88888.00 2019-03-16 06:09:23.404 075 15587.12 387.57 53061.81 88888.00 2019-03-16 06:09:23.904 075 15587.15 387.58 53061.78 88888.00 2019-03-16 06:09:24.404 075 15587.17 387.56 53061.73 88888.00 2019-03-16 06:09:24.904 075 15587.10 387.55 53061.74 88888.00 2019-03-16 06:09:25.404 075 15587.11 387.54 53061.76 88888.00 2019-03-16 06:09:25.904 075 15587.16 387.55 53061.69 88888.00 2019-03-16 06:09:26.404 075 15587.19 387.57 53061.76 88888.00 2019-03-16 06:09:26.904 075 15587.19 387.54 53061.77 88888.00 2019-03-16 06:09:27.404 075 15587.18 387.49 53061.83 88888.00 2019-03-16 06:09:27.904 075 15587.19 387.52 53061.80 88888.00 2019-03-16 06:09:28.404 075 15587.15 387.52 53061.73 88888.00 2019-03-16 06:09:28.904 075 15587.15 387.46 53061.77 88888.00 2019-03-16 06:09:29.404 075 15587.19 387.46 53061.78 88888.00 2019-03-16 06:09:29.904 075 15587.22 387.37 53061.76 88888.00 2019-03-16 06:09:30.404 075 15587.26 387.49 53061.68 88888.00 2019-03-16 06:09:30.904 075 15587.22 387.53 53061.70 88888.00 2019-03-16 06:09:31.904 075 15587.19 387.53 53061.80 88888.00 2019-03-16 06:09:32.404 075 15587.22 387.48 53061.83 88888.00 2019-03-16 06:09:32.904 075 15587.21 387.54 53061.78 88888.00 2019-03-16 06:09:33.404 075 15587.20 387.57 53061.73 88888.00 2019-03-16 06:09:33.904 075 15587.17 387.55 53061.77 88888.00 2019-03-16 06:09:34.404 075 15587.19 387.55 53061.80 88888.00 2019-03-16 06:09:34.904 075 15587.19 387.57 53061.87 88888.00 2019-03-16 06:09:35.404 075 15587.15 387.56 53061.90 88888.00 2019-03-16 06:09:35.904 075 15587.10 387.52 53061.85 88888.00 2019-03-16 06:09:36.404 075 15587.15 387.55 53061.87 88888.00 2019-03-16 06:09:36.904 075 15587.11 387.53 53061.93 88888.00 2019-03-16 06:09:37.404 075 15587.07 387.56 53061.93 88888.00 2019-03-16 06:09:37.904 075 15587.04 387.56 53061.93 88888.00 2019-03-16 06:09:38.404 075 15587.02 387.59 53061.92 88888.00 2019-03-16 06:09:38.904 075 15586.98 387.58 53061.90 88888.00 2019-03-16 06:09:39.904 075 15586.98 387.55 53061.88 88888.00 2019-03-16 06:09:40.404 075 15586.97 387.56 53061.89 88888.00 2019-03-16 06:09:40.904 075 15586.92 387.57 53061.91 88888.00 2019-03-16 06:09:41.404 075 15586.90 387.62 53061.90 88888.00 2019-03-16 06:09:41.904 075 15586.91 387.61 53061.84 88888.00 2019-03-16 06:09:42.404 075 15586.90 387.57 53061.80 88888.00 2019-03-16 06:09:42.904 075 15586.86 387.58 53061.80 88888.00 2019-03-16 06:09:43.404 075 15586.86 387.63 53061.82 88888.00 2019-03-16 06:09:43.904 075 15586.91 387.63 53061.81 88888.00 2019-03-16 06:09:44.404 075 15586.92 387.64 53061.76 88888.00 2019-03-16 06:09:44.904 075 15586.92 387.66 53061.70 88888.00 2019-03-16 06:09:45.404 075 15586.88 387.70 53061.69 88888.00 2019-03-16 06:09:45.904 075 15586.85 387.69 53061.68 88888.00 2019-03-16 06:09:46.404 075 15586.83 387.69 53061.67 88888.00 2019-03-16 06:09:46.904 075 15586.84 387.69 53061.70 88888.00 2019-03-16 06:09:47.404 075 15586.86 387.70 53061.72 88888.00 2019-03-16 06:09:47.904 075 15586.90 387.70 53061.68 88888.00 2019-03-16 06:09:48.404 075 15586.91 387.64 53061.70 88888.00 2019-03-16 06:09:48.904 075 15586.92 387.56 53061.69 88888.00 2019-03-16 06:09:49.404 075 15586.88 387.57 53061.63 88888.00 2019-03-16 06:09:49.904 075 15586.85 387.74 53061.62 88888.00 2019-03-16 06:09:50.404 075 15586.89 387.74 53061.66 88888.00 2019-03-16 06:09:50.904 075 15586.91 387.65 53061.63 88888.00 2019-03-16 06:09:51.404 075 15586.94 387.63 53061.67 88888.00 2019-03-16 06:09:51.904 075 15586.94 387.64 53061.64 88888.00 2019-03-16 06:09:52.404 075 15586.93 387.65 53061.66 88888.00 2019-03-16 06:09:52.904 075 15586.95 387.67 53061.65 88888.00 2019-03-16 06:09:53.404 075 15587.02 387.66 53061.64 88888.00 2019-03-16 06:09:53.904 075 15587.01 387.66 53061.61 88888.00 2019-03-16 06:09:54.404 075 15587.01 387.66 53061.61 88888.00 2019-03-16 06:09:54.904 075 15587.02 387.71 53061.69 88888.00 2019-03-16 06:09:55.404 075 15587.06 387.71 53061.72 88888.00 2019-03-16 06:09:55.904 075 15586.99 387.66 53061.67 88888.00 2019-03-16 06:09:56.404 075 15586.94 387.63 53061.66 88888.00 2019-03-16 06:09:56.904 075 15586.94 387.64 53061.67 88888.00 2019-03-16 06:09:57.404 075 15587.01 387.70 53061.69 88888.00 2019-03-16 06:09:57.904 075 15587.01 387.63 53061.68 88888.00 2019-03-16 06:09:58.404 075 15587.04 387.64 53061.70 88888.00 2019-03-16 06:09:58.904 075 15587.08 387.71 53061.71 88888.00 2019-03-16 06:09:59.404 075 15587.11 387.70 53061.66 88888.00 2019-03-16 06:09:59.904 075 15587.09 387.67 53061.70 88888.00 2019-03-16 06:10:00.404 075 15587.12 387.69 53061.74 88888.00 2019-03-16 06:10:00.904 075 15587.10 387.73 53061.71 88888.00 2019-03-16 06:10:01.404 075 15587.07 387.70 53061.83 88888.00 2019-03-16 06:10:01.904 075 15587.04 387.70 53061.86 88888.00 2019-03-16 06:10:02.404 075 15587.04 387.65 53061.76 88888.00 2019-03-16 06:10:02.904 075 15587.04 387.66 53061.77 88888.00 2019-03-16 06:10:03.404 075 15586.99 387.73 53061.71 88888.00 2019-03-16 06:10:03.904 075 15586.97 387.70 53061.74 88888.00 2019-03-16 06:10:04.404 075 15587.02 387.71 53061.69 88888.00 2019-03-16 06:10:04.904 075 15587.04 387.75 53061.66 88888.00 2019-03-16 06:10:05.404 075 15586.98 387.74 53061.67 88888.00 2019-03-16 06:10:05.904 075 15586.95 387.70 53061.67 88888.00 2019-03-16 06:10:06.404 075 15587.03 387.66 53061.69 88888.00 2019-03-16 06:10:06.904 075 15587.06 387.67 53061.74 88888.00 2019-03-16 06:10:07.404 075 15586.98 387.65 53061.70 88888.00 2019-03-16 06:10:07.904 075 15586.95 387.64 53061.74 88888.00 2019-03-16 06:10:08.404 075 15586.95 387.64 53061.71 88888.00 2019-03-16 06:10:08.904 075 15586.98 387.65 53061.69 88888.00 2019-03-16 06:10:09.404 075 15586.98 387.71 53061.70 88888.00 2019-03-16 06:10:09.904 075 15586.94 387.69 53061.69 88888.00 2019-03-16 06:10:10.404 075 15586.92 387.64 53061.68 88888.00 2019-03-16 06:10:10.904 075 15586.94 387.65 53061.67 88888.00 2019-03-16 06:10:11.404 075 15586.94 387.65 53061.67 88888.00 2019-03-16 06:10:11.904 075 15586.92 387.67 53061.68 88888.00 2019-03-16 06:10:12.404 075 15586.94 387.70 53061.65 88888.00 2019-03-16 06:10:13.405 075 15586.91 387.70 53061.73 88888.00 2019-03-16 06:10:13.905 075 15586.95 387.67 53061.65 88888.00 2019-03-16 06:10:14.405 075 15586.97 387.71 53061.60 88888.00 2019-03-16 06:10:14.905 075 15586.92 387.69 53061.60 88888.00 2019-03-16 06:10:15.405 075 15586.89 387.66 53061.63 88888.00 2019-03-16 06:10:15.905 075 15586.86 387.58 53061.64 88888.00 2019-03-16 06:10:16.405 075 15586.80 387.54 53061.63 88888.00 2019-03-16 06:10:16.905 075 15586.83 387.55 53061.63 88888.00 2019-03-16 06:10:17.405 075 15586.86 387.58 53061.63 88888.00 2019-03-16 06:10:17.905 075 15586.85 387.59 53061.60 88888.00 2019-03-16 06:10:18.405 075 15586.85 387.63 53061.62 88888.00 2019-03-16 06:10:18.905 075 15586.79 387.62 53061.65 88888.00 2019-03-16 06:10:19.405 075 15586.79 387.63 53061.63 88888.00 2019-03-16 06:10:19.905 075 15586.80 387.61 53061.64 88888.00 2019-03-16 06:10:20.405 075 15586.81 387.61 53061.60 88888.00 2019-03-16 06:10:20.905 075 15586.79 387.56 53061.60 88888.00 2019-03-16 06:10:21.405 075 15586.83 387.54 53061.56 88888.00 2019-03-16 06:10:21.905 075 15586.79 387.55 53061.57 88888.00 2019-03-16 06:10:22.405 075 15586.83 387.57 53061.53 88888.00 2019-03-16 06:10:22.905 075 15586.90 387.61 53061.51 88888.00 2019-03-16 06:10:23.405 075 15586.94 387.57 53061.54 88888.00 2019-03-16 06:10:23.905 075 15586.99 387.55 53061.54 88888.00 2019-03-16 06:10:24.405 075 15586.93 387.50 53061.49 88888.00 2019-03-16 06:10:24.905 075 15586.85 387.53 53061.52 88888.00 2019-03-16 06:10:25.405 075 15586.86 387.55 53061.52 88888.00 2019-03-16 06:10:25.905 075 15586.89 387.52 53061.45 88888.00 2019-03-16 06:10:26.405 075 15586.86 387.56 53061.48 88888.00 2019-03-16 06:10:26.905 075 15586.86 387.54 53061.50 88888.00 2019-03-16 06:10:27.405 075 15586.89 387.52 53061.47 88888.00 2019-03-16 06:10:27.905 075 15586.92 387.46 53061.47 88888.00 2019-03-16 06:10:28.405 075 15586.92 387.44 53061.41 88888.00 2019-03-16 06:10:28.905 075 15586.93 387.47 53061.43 88888.00 2019-03-16 06:10:29.405 075 15586.93 387.48 53061.50 88888.00 2019-03-16 06:10:29.905 075 15586.93 387.55 53061.46 88888.00 2019-03-16 06:10:30.405 075 15586.95 387.56 53061.47 88888.00 2019-03-16 06:10:30.905 075 15586.97 387.58 53061.45 88888.00 2019-03-16 06:10:31.405 075 15586.95 387.58 53061.45 88888.00 2019-03-16 06:10:31.905 075 15586.98 387.58 53061.47 88888.00 2019-03-16 06:10:32.405 075 15587.01 387.61 53061.49 88888.00 2019-03-16 06:10:32.905 075 15587.04 387.61 53061.52 88888.00 2019-03-16 06:10:33.405 075 15587.03 387.58 53061.53 88888.00 2019-03-16 06:10:33.905 075 15587.01 387.58 53061.47 88888.00 2019-03-16 06:10:34.405 075 15587.02 387.57 53061.46 88888.00 2019-03-16 06:10:34.905 075 15587.02 387.53 53061.49 88888.00 2019-03-16 06:10:35.405 075 15587.04 387.58 53061.54 88888.00 2019-03-16 06:10:35.905 075 15587.03 387.59 53061.53 88888.00 2019-03-16 06:10:36.405 075 15587.01 387.55 53061.52 88888.00 2019-03-16 06:10:36.905 075 15587.01 387.53 53061.54 88888.00 2019-03-16 06:10:37.405 075 15586.98 387.55 53061.60 88888.00 2019-03-16 06:10:37.905 075 15587.01 387.56 53061.59 88888.00 2019-03-16 06:10:38.405 075 15586.97 387.54 53061.56 88888.00 2019-03-16 06:10:38.905 075 15587.01 387.55 53061.60 88888.00 2019-03-16 06:10:39.405 075 15587.01 387.57 53061.59 88888.00 2019-03-16 06:10:39.905 075 15587.07 387.53 53061.58 88888.00 2019-03-16 06:10:40.405 075 15587.06 387.45 53061.58 88888.00 2019-03-16 06:10:40.905 075 15587.06 387.43 53061.54 88888.00 2019-03-16 06:10:41.405 075 15587.00 387.45 53061.53 88888.00 2019-03-16 06:10:41.905 075 15587.03 387.45 53061.48 88888.00 2019-03-16 06:10:42.405 075 15587.06 387.43 53061.49 88888.00 2019-03-16 06:10:42.905 075 15587.03 387.41 53061.51 88888.00 2019-03-16 06:10:43.405 075 15587.06 387.45 53061.52 88888.00 2019-03-16 06:10:43.905 075 15587.06 387.48 53061.53 88888.00 2019-03-16 06:10:44.405 075 15587.04 387.47 53061.53 88888.00 2019-03-16 06:10:44.905 075 15587.06 387.46 53061.53 88888.00 2019-03-16 06:10:45.405 075 15587.04 387.49 53061.48 88888.00 2019-03-16 06:10:45.905 075 15587.02 387.56 53061.46 88888.00 2019-03-16 06:10:46.405 075 15587.03 387.53 53061.47 88888.00 2019-03-16 06:10:46.905 075 15587.06 387.59 53061.54 88888.00 2019-03-16 06:10:47.405 075 15587.06 387.57 53061.62 88888.00 2019-03-16 06:10:47.905 075 15587.07 387.50 53061.60 88888.00 2019-03-16 06:10:48.405 075 15587.06 387.53 53061.53 88888.00 2019-03-16 06:10:48.905 075 15587.08 387.52 53061.51 88888.00 2019-03-16 06:10:49.405 075 15587.08 387.53 53061.53 88888.00 2019-03-16 06:10:49.905 075 15587.04 387.52 53061.50 88888.00 2019-03-16 06:10:50.405 075 15587.04 387.52 53061.46 88888.00 2019-03-16 06:10:50.905 075 15587.03 387.48 53061.53 88888.00 2019-03-16 06:10:51.405 075 15587.01 387.49 53061.50 88888.00 2019-03-16 06:10:51.905 075 15587.01 387.53 53061.49 88888.00 2019-03-16 06:10:52.405 075 15587.03 387.52 53061.50 88888.00 2019-03-16 06:10:52.905 075 15587.01 387.53 53061.50 88888.00 2019-03-16 06:10:53.405 075 15587.02 387.53 53061.59 88888.00 2019-03-16 06:10:53.905 075 15586.95 387.50 53061.53 88888.00 2019-03-16 06:10:55.405 075 15586.94 387.48 53061.56 88888.00 2019-03-16 06:10:55.905 075 15586.98 387.52 53061.60 88888.00 2019-03-16 06:10:56.405 075 15586.93 387.55 53061.54 88888.00 2019-03-16 06:10:56.905 075 15586.89 387.48 53061.50 88888.00 2019-03-16 06:10:57.405 075 15586.94 387.53 53061.48 88888.00 2019-03-16 06:10:57.905 075 15586.97 387.53 53061.46 88888.00 2019-03-16 06:10:58.405 075 15586.97 387.52 53061.50 88888.00 2019-03-16 06:10:58.905 075 15586.94 387.46 53061.49 88888.00 2019-03-16 06:10:59.405 075 15586.97 387.43 53061.49 88888.00 2019-03-16 06:10:59.905 075 15586.97 387.45 53061.46 88888.00 2019-03-16 06:11:00.405 075 15586.92 387.44 53061.43 88888.00 2019-03-16 06:11:00.905 075 15586.95 387.41 53061.45 88888.00 2019-03-16 06:11:01.405 075 15586.98 387.44 53061.50 88888.00 2019-03-16 06:11:01.905 075 15587.00 387.48 53061.48 88888.00 2019-03-16 06:11:02.405 075 15586.98 387.45 53061.45 88888.00 2019-03-16 06:11:02.905 075 15586.95 387.43 53061.44 88888.00 2019-03-16 06:11:03.405 075 15586.98 387.38 53061.37 88888.00 2019-03-16 06:11:03.905 075 15586.99 387.38 53061.36 88888.00 2019-03-16 06:11:04.905 075 15586.97 387.39 53061.43 88888.00 2019-03-16 06:11:05.405 075 15587.01 387.37 53061.37 88888.00 2019-03-16 06:11:05.905 075 15587.00 387.33 53061.36 88888.00 2019-03-16 06:11:06.405 075 15586.98 387.35 53061.33 88888.00 2019-03-16 06:11:06.905 075 15586.95 387.31 53061.39 88888.00 2019-03-16 06:11:07.405 075 15586.93 387.30 53061.42 88888.00 2019-03-16 06:11:07.905 075 15586.90 387.32 53061.38 88888.00 2019-03-16 06:11:08.405 075 15586.88 387.35 53061.36 88888.00 2019-03-16 06:11:08.905 075 15586.89 387.30 53061.31 88888.00 2019-03-16 06:11:09.405 075 15586.91 387.35 53061.28 88888.00 2019-03-16 06:11:09.905 075 15586.90 387.36 53061.28 88888.00 2019-03-16 06:11:10.405 075 15586.86 387.38 53061.33 88888.00 2019-03-16 06:11:10.905 075 15586.85 387.40 53061.34 88888.00 2019-03-16 06:11:11.405 075 15586.86 387.39 53061.41 88888.00 2019-03-16 06:11:11.905 075 15586.86 387.41 53061.44 88888.00 2019-03-16 06:11:12.405 075 15586.90 387.46 53061.45 88888.00 2019-03-16 06:11:12.905 075 15586.92 387.44 53061.45 88888.00 2019-03-16 06:11:13.405 075 15586.88 387.40 53061.46 88888.00 2019-03-16 06:11:13.905 075 15586.85 387.40 53061.50 88888.00 2019-03-16 06:11:14.905 075 15586.76 387.53 53061.48 88888.00 2019-03-16 06:11:15.405 075 15586.77 387.49 53061.45 88888.00 2019-03-16 06:11:15.905 075 15586.73 387.45 53061.46 88888.00 2019-03-16 06:11:16.405 075 15586.74 387.46 53061.48 88888.00 2019-03-16 06:11:16.905 075 15586.73 387.52 53061.43 88888.00 2019-03-16 06:11:17.405 075 15586.71 387.52 53061.39 88888.00 2019-03-16 06:11:17.905 075 15586.66 387.57 53061.40 88888.00 2019-03-16 06:11:18.405 075 15586.65 387.58 53061.42 88888.00 2019-03-16 06:11:18.905 075 15586.65 387.52 53061.45 88888.00 2019-03-16 06:11:19.405 075 15586.62 387.46 53061.46 88888.00 2019-03-16 06:11:19.905 075 15586.58 387.50 53061.44 88888.00 2019-03-16 06:11:20.405 075 15586.58 387.54 53061.44 88888.00 2019-03-16 06:11:20.905 075 15586.65 387.55 53061.42 88888.00 2019-03-16 06:11:21.405 075 15586.66 387.55 53061.46 88888.00 2019-03-16 06:11:21.905 075 15586.62 387.52 53061.44 88888.00 2019-03-16 06:11:22.405 075 15586.59 387.52 53061.39 88888.00 2019-03-16 06:11:22.905 075 15586.58 387.58 53061.42 88888.00 2019-03-16 06:11:23.405 075 15586.59 387.56 53061.44 88888.00 2019-03-16 06:11:23.905 075 15586.63 387.57 53061.40 88888.00 2019-03-16 06:11:24.405 075 15586.62 387.61 53061.36 88888.00 2019-03-16 06:11:24.905 075 15586.61 387.56 53061.37 88888.00 2019-03-16 06:11:25.405 075 15586.64 387.52 53061.41 88888.00 2019-03-16 06:11:25.905 075 15586.66 387.55 53061.40 88888.00 2019-03-16 06:11:26.405 075 15586.65 387.58 53061.34 88888.00 2019-03-16 06:11:26.905 075 15586.65 387.56 53061.38 88888.00 2019-03-16 06:11:27.405 075 15586.66 387.54 53061.44 88888.00 2019-03-16 06:11:27.905 075 15586.67 387.55 53061.45 88888.00 2019-03-16 06:11:28.405 075 15586.72 387.58 53061.43 88888.00 2019-03-16 06:11:28.905 075 15586.71 387.59 53061.45 88888.00 2019-03-16 06:11:29.405 075 15586.71 387.58 53061.51 88888.00 2019-03-16 06:11:29.905 075 15586.72 387.58 53061.46 88888.00 2019-03-16 06:11:30.405 075 15586.75 387.58 53061.50 88888.00 2019-03-16 06:11:30.905 075 15586.76 387.58 53061.52 88888.00 2019-03-16 06:11:31.405 075 15586.75 387.55 53061.43 88888.00 2019-03-16 06:11:31.905 075 15586.76 387.57 53061.38 88888.00 2019-03-16 06:11:32.905 075 15586.75 387.61 53061.42 88888.00 2019-03-16 06:11:33.405 075 15586.81 387.63 53061.39 88888.00 2019-03-16 06:11:33.905 075 15586.82 387.58 53061.38 88888.00 2019-03-16 06:11:34.405 075 15586.80 387.56 53061.36 88888.00 2019-03-16 06:11:34.905 075 15586.85 387.57 53061.31 88888.00 2019-03-16 06:11:35.405 075 15586.83 387.59 53061.28 88888.00 2019-03-16 06:11:35.905 075 15586.79 387.58 53061.31 88888.00 2019-03-16 06:11:36.405 075 15586.85 387.58 53061.28 88888.00 2019-03-16 06:11:36.905 075 15586.91 387.61 53061.24 88888.00 2019-03-16 06:11:37.405 075 15586.89 387.61 53061.23 88888.00 2019-03-16 06:11:37.905 075 15586.86 387.56 53061.24 88888.00 2019-03-16 06:11:38.405 075 15586.91 387.54 53061.27 88888.00 2019-03-16 06:11:38.905 075 15586.93 387.53 53061.31 88888.00 2019-03-16 06:11:39.405 075 15586.89 387.55 53061.28 88888.00 2019-03-16 06:11:39.905 075 15586.89 387.55 53061.36 88888.00 2019-03-16 06:11:40.405 075 15586.89 387.52 53061.29 88888.00 2019-03-16 06:11:40.905 075 15586.90 387.52 53061.31 88888.00 2019-03-16 06:11:41.405 075 15586.94 387.57 53061.34 88888.00 2019-03-16 06:11:41.905 075 15586.99 387.62 53061.36 88888.00 2019-03-16 06:11:42.405 075 15586.97 387.61 53061.34 88888.00 2019-03-16 06:11:42.905 075 15586.95 387.65 53061.32 88888.00 2019-03-16 06:11:43.405 075 15586.97 387.55 53061.36 88888.00 2019-03-16 06:11:43.905 075 15586.91 387.57 53061.33 88888.00 2019-03-16 06:11:44.405 075 15586.89 387.58 53061.34 88888.00 2019-03-16 06:11:44.905 075 15586.91 387.55 53061.39 88888.00 2019-03-16 06:11:45.405 075 15586.93 387.50 53061.32 88888.00 2019-03-16 06:11:45.905 075 15586.90 387.48 53061.31 88888.00 2019-03-16 06:11:46.405 075 15586.89 387.49 53061.34 88888.00 2019-03-16 06:11:46.905 075 15586.90 387.46 53061.30 88888.00 2019-03-16 06:11:47.405 075 15586.93 387.44 53061.31 88888.00 2019-03-16 06:11:47.905 075 15586.97 387.46 53061.25 88888.00 2019-03-16 06:11:48.405 075 15587.00 387.46 53061.25 88888.00 2019-03-16 06:11:48.905 075 15586.98 387.45 53061.26 88888.00 2019-03-16 06:11:49.405 075 15586.95 387.45 53061.30 88888.00 2019-03-16 06:11:49.905 075 15586.95 387.44 53061.37 88888.00 2019-03-16 06:11:50.405 075 15586.95 387.50 53061.32 88888.00 2019-03-16 06:11:50.905 075 15586.97 387.50 53061.27 88888.00 2019-03-16 06:11:51.405 075 15586.97 387.46 53061.27 88888.00 2019-03-16 06:11:51.905 075 15586.99 387.41 53061.28 88888.00 2019-03-16 06:11:52.405 075 15587.00 387.40 53061.21 88888.00 2019-03-16 06:11:52.905 075 15587.01 387.45 53061.22 88888.00 2019-03-16 06:11:53.405 075 15587.03 387.50 53061.31 88888.00 2019-03-16 06:11:53.905 075 15587.02 387.41 53061.32 88888.00 2019-03-16 06:11:54.405 075 15587.08 387.36 53061.33 88888.00 2019-03-16 06:11:54.905 075 15587.10 387.38 53061.29 88888.00 2019-03-16 06:11:55.405 075 15587.10 387.39 53061.33 88888.00 2019-03-16 06:11:56.405 075 15587.13 387.37 53061.41 88888.00 2019-03-16 06:11:56.905 075 15587.13 387.38 53061.37 88888.00 2019-03-16 06:11:57.405 075 15587.11 387.43 53061.32 88888.00 2019-03-16 06:11:57.905 075 15587.09 387.37 53061.30 88888.00 2019-03-16 06:11:58.405 075 15587.11 387.32 53061.28 88888.00 2019-03-16 06:11:58.905 075 15587.15 387.33 53061.30 88888.00 2019-03-16 06:11:59.405 075 15587.17 387.31 53061.29 88888.00 2019-03-16 06:11:59.905 075 15587.16 387.29 53061.28 88888.00 2019-03-16 06:12:00.405 075 15587.11 387.38 53061.33 88888.00 2019-03-16 06:12:00.905 075 15587.15 387.44 53061.30 88888.00 2019-03-16 06:12:01.405 075 15587.17 387.40 53061.32 88888.00 2019-03-16 06:12:01.905 075 15587.18 387.31 53061.33 88888.00 2019-03-16 06:12:02.405 075 15587.11 387.26 53061.38 88888.00 2019-03-16 06:12:02.905 075 15587.17 387.27 53061.38 88888.00 2019-03-16 06:12:03.405 075 15587.19 387.28 53061.38 88888.00 2019-03-16 06:12:03.905 075 15587.20 387.32 53061.41 88888.00 2019-03-16 06:12:04.405 075 15587.21 387.32 53061.43 88888.00 2019-03-16 06:12:04.905 075 15587.26 387.31 53061.46 88888.00 2019-03-16 06:12:05.405 075 15587.26 387.31 53061.47 88888.00 2019-03-16 06:12:05.905 075 15587.22 387.32 53061.42 88888.00 2019-03-16 06:12:06.405 075 15587.22 387.33 53061.42 88888.00 2019-03-16 06:12:06.905 075 15587.24 387.35 53061.47 88888.00 2019-03-16 06:12:07.405 075 15587.27 387.32 53061.44 88888.00 2019-03-16 06:12:07.905 075 15587.21 387.33 53061.45 88888.00 2019-03-16 06:12:08.405 075 15587.25 387.31 53061.47 88888.00 2019-03-16 06:12:08.905 075 15587.29 387.33 53061.45 88888.00 2019-03-16 06:12:09.405 075 15587.28 387.33 53061.48 88888.00 2019-03-16 06:12:09.905 075 15587.25 387.33 53061.54 88888.00 2019-03-16 06:12:10.405 075 15587.26 387.32 53061.58 88888.00 2019-03-16 06:12:10.905 075 15587.25 387.32 53061.57 88888.00 2019-03-16 06:12:11.405 075 15587.24 387.31 53061.56 88888.00 2019-03-16 06:12:11.905 075 15587.25 387.29 53061.49 88888.00 2019-03-16 06:12:12.405 075 15587.25 387.27 53061.48 88888.00 2019-03-16 06:12:12.905 075 15587.27 387.27 53061.50 88888.00 2019-03-16 06:12:13.405 075 15587.25 387.26 53061.47 88888.00 2019-03-16 06:12:13.905 075 15587.25 387.26 53061.49 88888.00 2019-03-16 06:12:14.405 075 15587.28 387.28 53061.51 88888.00 2019-03-16 06:12:14.905 075 15587.35 387.28 53061.50 88888.00 2019-03-16 06:12:15.405 075 15587.34 387.31 53061.49 88888.00 2019-03-16 06:12:15.905 075 15587.31 387.30 53061.50 88888.00 2019-03-16 06:12:16.405 075 15587.34 387.24 53061.52 88888.00 2019-03-16 06:12:16.905 075 15587.37 387.22 53061.51 88888.00 2019-03-16 06:12:17.405 075 15587.36 387.20 53061.56 88888.00 2019-03-16 06:12:17.905 075 15587.36 387.27 53061.61 88888.00 2019-03-16 06:12:18.405 075 15587.35 387.28 53061.56 88888.00 2019-03-16 06:12:18.905 075 15587.35 387.26 53061.54 88888.00 2019-03-16 06:12:19.405 075 15587.30 387.27 53061.53 88888.00 2019-03-16 06:12:19.905 075 15587.30 387.27 53061.56 88888.00 2019-03-16 06:12:20.405 075 15587.36 387.26 53061.60 88888.00 2019-03-16 06:12:20.905 075 15587.38 387.23 53061.56 88888.00 2019-03-16 06:12:21.405 075 15587.37 387.23 53061.58 88888.00 2019-03-16 06:12:21.905 075 15587.38 387.26 53061.53 88888.00 2019-03-16 06:12:22.405 075 15587.37 387.24 53061.57 88888.00 2019-03-16 06:12:22.905 075 15587.37 387.22 53061.59 88888.00 2019-03-16 06:12:23.405 075 15587.43 387.19 53061.50 88888.00 2019-03-16 06:12:23.905 075 15587.44 387.16 53061.47 88888.00 2019-03-16 06:12:24.405 075 15587.48 387.15 53061.46 88888.00 2019-03-16 06:12:24.905 075 15587.46 387.16 53061.48 88888.00 2019-03-16 06:12:25.405 075 15587.47 387.15 53061.50 88888.00 2019-03-16 06:12:25.905 075 15587.48 387.14 53061.48 88888.00 2019-03-16 06:12:26.405 075 15587.49 387.15 53061.42 88888.00 2019-03-16 06:12:26.905 075 15587.49 387.14 53061.41 88888.00 2019-03-16 06:12:27.905 075 15587.52 387.16 53061.46 88888.00 2019-03-16 06:12:28.405 075 15587.53 387.16 53061.45 88888.00 2019-03-16 06:12:28.905 075 15587.53 387.16 53061.41 88888.00 2019-03-16 06:12:29.405 075 15587.54 387.15 53061.44 88888.00 2019-03-16 06:12:29.905 075 15587.53 387.15 53061.41 88888.00 2019-03-16 06:12:30.405 075 15587.53 387.13 53061.43 88888.00 2019-03-16 06:12:30.905 075 15587.56 387.14 53061.47 88888.00 2019-03-16 06:12:31.405 075 15587.56 387.14 53061.50 88888.00 2019-03-16 06:12:31.905 075 15587.55 387.13 53061.45 88888.00 2019-03-16 06:12:32.405 075 15587.54 387.16 53061.43 88888.00 2019-03-16 06:12:32.905 075 15587.61 387.20 53061.45 88888.00 2019-03-16 06:12:33.405 075 15587.65 387.18 53061.48 88888.00 2019-03-16 06:12:33.905 075 15587.61 387.16 53061.48 88888.00 2019-03-16 06:12:34.405 075 15587.59 387.12 53061.50 88888.00 2019-03-16 06:12:34.905 075 15587.64 387.13 53061.49 88888.00 2019-03-16 06:12:35.405 075 15587.62 387.15 53061.47 88888.00 2019-03-16 06:12:35.905 075 15587.59 387.19 53061.47 88888.00 2019-03-16 06:12:36.405 075 15587.59 387.23 53061.42 88888.00 2019-03-16 06:12:36.905 075 15587.59 387.26 53061.42 88888.00 2019-03-16 06:12:37.405 075 15587.59 387.24 53061.48 88888.00 2019-03-16 06:12:37.905 075 15587.61 387.19 53061.50 88888.00 2019-03-16 06:12:38.405 075 15587.55 387.15 53061.46 88888.00 2019-03-16 06:12:38.905 075 15587.55 387.12 53061.47 88888.00 2019-03-16 06:12:39.405 075 15587.56 387.14 53061.49 88888.00 2019-03-16 06:12:39.905 075 15587.57 387.14 53061.51 88888.00 2019-03-16 06:12:40.405 075 15587.55 387.11 53061.50 88888.00 2019-03-16 06:12:40.905 075 15587.56 387.10 53061.47 88888.00 2019-03-16 06:12:41.405 075 15587.56 387.15 53061.43 88888.00 2019-03-16 06:12:41.905 075 15587.55 387.16 53061.47 88888.00 2019-03-16 06:12:42.405 075 15587.54 387.21 53061.48 88888.00 2019-03-16 06:12:42.905 075 15587.54 387.20 53061.44 88888.00 2019-03-16 06:12:43.405 075 15587.56 387.19 53061.47 88888.00 2019-03-16 06:12:43.905 075 15587.56 387.16 53061.50 88888.00 2019-03-16 06:12:44.405 075 15587.61 387.14 53061.56 88888.00 2019-03-16 06:12:44.905 075 15587.63 387.13 53061.57 88888.00 2019-03-16 06:12:45.405 075 15587.59 387.15 53061.57 88888.00 2019-03-16 06:12:45.905 075 15587.61 387.15 53061.54 88888.00 2019-03-16 06:12:46.405 075 15587.61 387.21 53061.52 88888.00 2019-03-16 06:12:46.905 075 15587.55 387.21 53061.51 88888.00 2019-03-16 06:12:47.405 075 15587.57 387.15 53061.52 88888.00 2019-03-16 06:12:47.905 075 15587.56 387.11 53061.53 88888.00 2019-03-16 06:12:48.405 075 15587.54 387.10 53061.52 88888.00 2019-03-16 06:12:48.905 075 15587.55 387.15 53061.53 88888.00 2019-03-16 06:12:49.405 075 15587.55 387.19 53061.50 88888.00 2019-03-16 06:12:49.905 075 15587.57 387.12 53061.52 88888.00 2019-03-16 06:12:50.405 075 15587.50 387.13 53061.45 88888.00 2019-03-16 06:12:50.905 075 15587.50 387.12 53061.41 88888.00 2019-03-16 06:12:51.405 075 15587.48 387.16 53061.45 88888.00 2019-03-16 06:12:51.905 075 15587.44 387.16 53061.43 88888.00 2019-03-16 06:12:52.405 075 15587.43 387.15 53061.45 88888.00 2019-03-16 06:12:52.905 075 15587.43 387.19 53061.40 88888.00 2019-03-16 06:12:53.405 075 15587.43 387.26 53061.46 88888.00 2019-03-16 06:12:53.905 075 15587.43 387.23 53061.43 88888.00 2019-03-16 06:12:54.405 075 15587.45 387.15 53061.43 88888.00 2019-03-16 06:12:54.905 075 15587.39 387.15 53061.39 88888.00 2019-03-16 06:12:55.405 075 15587.38 387.20 53061.41 88888.00 2019-03-16 06:12:55.905 075 15587.40 387.19 53061.40 88888.00 2019-03-16 06:12:56.405 075 15587.45 387.14 53061.42 88888.00 2019-03-16 06:12:56.905 075 15587.38 387.11 53061.40 88888.00 2019-03-16 06:12:57.405 075 15587.30 387.13 53061.42 88888.00 2019-03-16 06:12:57.905 075 15587.30 387.14 53061.44 88888.00 2019-03-16 06:12:58.405 075 15587.33 387.18 53061.43 88888.00 2019-03-16 06:12:59.405 075 15587.28 387.24 53061.44 88888.00 2019-03-16 06:12:59.905 075 15587.28 387.20 53061.43 88888.00 2019-03-16 06:13:00.405 075 15587.26 387.13 53061.50 88888.00 2019-03-16 06:13:00.905 075 15587.24 387.07 53061.57 88888.00 2019-03-16 06:13:01.405 075 15587.26 387.14 53061.51 88888.00 2019-03-16 06:13:01.905 075 15587.27 387.15 53061.50 88888.00 2019-03-16 06:13:02.405 075 15587.21 387.19 53061.48 88888.00 2019-03-16 06:13:02.905 075 15587.17 387.16 53061.54 88888.00 2019-03-16 06:13:03.405 075 15587.15 387.15 53061.59 88888.00 2019-03-16 06:13:03.905 075 15587.19 387.24 53061.54 88888.00 2019-03-16 06:13:04.405 075 15587.13 387.29 53061.56 88888.00 2019-03-16 06:13:04.905 075 15587.13 387.27 53061.54 88888.00 2019-03-16 06:13:05.405 075 15587.13 387.23 53061.57 88888.00 2019-03-16 06:13:05.905 075 15587.09 387.22 53061.53 88888.00 2019-03-16 06:13:06.405 075 15587.10 387.27 53061.59 88888.00 2019-03-16 06:13:06.905 075 15587.06 387.21 53061.52 88888.00 2019-03-16 06:13:07.405 075 15587.07 387.21 53061.49 88888.00 2019-03-16 06:13:07.905 075 15587.02 387.18 53061.43 88888.00 2019-03-16 06:13:08.405 075 15587.03 387.18 53061.41 88888.00 2019-03-16 06:13:08.905 075 15587.08 387.18 53061.48 88888.00 2019-03-16 06:13:09.405 075 15587.06 387.18 53061.48 88888.00 2019-03-16 06:13:09.905 075 15587.01 387.16 53061.50 88888.00 2019-03-16 06:13:10.405 075 15587.01 387.15 53061.44 88888.00 2019-03-16 06:13:10.905 075 15586.99 387.16 53061.45 88888.00 2019-03-16 06:13:11.405 075 15586.92 387.21 53061.45 88888.00 2019-03-16 06:13:11.905 075 15586.93 387.24 53061.46 88888.00 2019-03-16 06:13:12.405 075 15586.93 387.26 53061.48 88888.00 2019-03-16 06:13:12.905 075 15586.92 387.23 53061.41 88888.00 2019-03-16 06:13:13.405 075 15586.90 387.16 53061.41 88888.00 2019-03-16 06:13:13.905 075 15586.83 387.16 53061.43 88888.00 2019-03-16 06:13:14.405 075 15586.81 387.21 53061.42 88888.00 2019-03-16 06:13:14.905 075 15586.79 387.18 53061.43 88888.00 2019-03-16 06:13:15.405 075 15586.80 387.15 53061.45 88888.00 2019-03-16 06:13:15.905 075 15586.77 387.18 53061.41 88888.00 2019-03-16 06:13:16.405 075 15586.74 387.23 53061.36 88888.00 2019-03-16 06:13:16.905 075 15586.79 387.21 53061.31 88888.00 2019-03-16 06:13:17.405 075 15586.80 387.18 53061.36 88888.00 2019-03-16 06:13:17.905 075 15586.81 387.15 53061.42 88888.00 2019-03-16 06:13:18.405 075 15586.82 387.12 53061.39 88888.00 2019-03-16 06:13:18.905 075 15586.86 387.10 53061.32 88888.00 2019-03-16 06:13:19.405 075 15586.83 387.13 53061.38 88888.00 2019-03-16 06:13:19.905 075 15586.80 387.21 53061.39 88888.00 2019-03-16 06:13:20.405 075 15586.76 387.15 53061.32 88888.00 2019-03-16 06:13:20.905 075 15586.73 387.15 53061.37 88888.00 2019-03-16 06:13:21.405 075 15586.75 387.09 53061.29 88888.00 2019-03-16 06:13:21.905 075 15586.75 387.09 53061.25 88888.00 2019-03-16 06:13:22.405 075 15586.76 387.16 53061.22 88888.00 2019-03-16 06:13:22.905 075 15586.76 387.12 53061.17 88888.00 2019-03-16 06:13:23.405 075 15586.74 387.09 53061.21 88888.00 2019-03-16 06:13:23.905 075 15586.73 387.05 53061.22 88888.00 2019-03-16 06:13:24.405 075 15586.70 387.05 53061.22 88888.00 2019-03-16 06:13:24.905 075 15586.72 387.06 53061.27 88888.00 2019-03-16 06:13:25.405 075 15586.74 387.07 53061.21 88888.00 2019-03-16 06:13:25.905 075 15586.77 387.09 53061.20 88888.00 2019-03-16 06:13:26.405 075 15586.74 387.09 53061.22 88888.00 2019-03-16 06:13:26.905 075 15586.68 387.05 53061.26 88888.00 2019-03-16 06:13:27.405 075 15586.66 387.02 53061.23 88888.00 2019-03-16 06:13:27.905 075 15586.71 386.98 53061.12 88888.00 2019-03-16 06:13:28.405 075 15586.68 387.02 53061.13 88888.00 2019-03-16 06:13:28.905 075 15586.66 387.00 53061.18 88888.00 2019-03-16 06:13:29.405 075 15586.66 386.97 53061.18 88888.00 2019-03-16 06:13:29.905 075 15586.66 387.01 53061.18 88888.00 2019-03-16 06:13:30.405 075 15586.64 387.00 53061.13 88888.00 2019-03-16 06:13:30.905 075 15586.56 386.94 53061.12 88888.00 2019-03-16 06:13:31.405 075 15586.54 386.93 53061.14 88888.00 2019-03-16 06:13:31.905 075 15586.56 386.93 53061.07 88888.00 2019-03-16 06:13:32.405 075 15586.54 386.97 53061.09 88888.00 2019-03-16 06:13:32.905 075 15586.49 387.04 53061.16 88888.00 2019-03-16 06:13:33.405 075 15586.48 386.98 53061.16 88888.00 2019-03-16 06:13:33.905 075 15586.50 386.95 53061.05 88888.00 2019-03-16 06:13:34.405 075 15586.49 386.89 53061.02 88888.00 2019-03-16 06:13:34.905 075 15586.48 386.90 53061.08 88888.00 2019-03-16 06:13:35.405 075 15586.46 386.92 53061.14 88888.00 2019-03-16 06:13:35.905 075 15586.44 386.88 53061.10 88888.00 2019-03-16 06:13:36.405 075 15586.45 386.84 53061.10 88888.00 2019-03-16 06:13:36.905 075 15586.43 386.79 53061.13 88888.00 2019-03-16 06:13:37.405 075 15586.37 386.86 53061.18 88888.00 2019-03-16 06:13:37.905 075 15586.36 386.88 53061.17 88888.00 2019-03-16 06:13:38.405 075 15586.32 386.85 53061.17 88888.00 2019-03-16 06:13:38.905 075 15586.34 386.80 53061.11 88888.00 2019-03-16 06:13:39.405 075 15586.29 386.78 53061.08 88888.00 2019-03-16 06:13:39.905 075 15586.30 386.76 53061.04 88888.00 2019-03-16 06:13:40.405 075 15586.29 386.72 53061.01 88888.00 2019-03-16 06:13:40.905 075 15586.26 386.70 53061.00 88888.00 2019-03-16 06:13:41.405 075 15586.23 386.70 53061.00 88888.00 2019-03-16 06:13:41.905 075 15586.28 386.70 53061.01 88888.00 2019-03-16 06:13:42.405 075 15586.23 386.71 53061.01 88888.00 2019-03-16 06:13:42.905 075 15586.23 386.70 53061.05 88888.00 2019-03-16 06:13:43.405 075 15586.21 386.70 53061.01 88888.00 2019-03-16 06:13:43.905 075 15586.20 386.68 53061.01 88888.00 2019-03-16 06:13:44.405 075 15586.22 386.67 53061.00 88888.00 2019-03-16 06:13:44.905 075 15586.17 386.67 53060.98 88888.00 2019-03-16 06:13:45.405 075 15586.14 386.63 53060.93 88888.00 2019-03-16 06:13:45.905 075 15586.17 386.63 53060.87 88888.00 2019-03-16 06:13:46.405 075 15586.17 386.67 53060.90 88888.00 2019-03-16 06:13:46.905 075 15586.20 386.68 53060.88 88888.00 2019-03-16 06:13:47.405 075 15586.16 386.66 53060.90 88888.00 2019-03-16 06:13:47.905 075 15586.14 386.63 53060.82 88888.00 2019-03-16 06:13:48.405 075 15586.13 386.62 53060.78 88888.00 2019-03-16 06:13:48.905 075 15586.11 386.64 53060.85 88888.00 2019-03-16 06:13:49.405 075 15586.10 386.68 53060.88 88888.00 2019-03-16 06:13:49.905 075 15586.07 386.67 53060.88 88888.00 2019-03-16 06:13:50.405 075 15586.09 386.66 53060.83 88888.00 2019-03-16 06:13:50.905 075 15586.04 386.66 53060.80 88888.00 2019-03-16 06:13:51.405 075 15586.02 386.63 53060.77 88888.00 2019-03-16 06:13:51.905 075 15585.96 386.59 53060.75 88888.00 2019-03-16 06:13:52.405 075 15585.95 386.59 53060.79 88888.00 2019-03-16 06:13:52.905 075 15585.96 386.55 53060.83 88888.00 2019-03-16 06:13:53.405 075 15585.96 386.50 53060.76 88888.00 2019-03-16 06:13:53.905 075 15585.93 386.45 53060.72 88888.00 2019-03-16 06:13:54.405 075 15585.83 386.44 53060.71 88888.00 2019-03-16 06:13:54.905 075 15585.87 386.46 53060.78 88888.00 2019-03-16 06:13:55.405 075 15585.90 386.52 53060.73 88888.00 2019-03-16 06:13:55.905 075 15585.85 386.51 53060.70 88888.00 2019-03-16 06:13:56.405 075 15585.83 386.46 53060.67 88888.00 2019-03-16 06:13:56.905 075 15585.81 386.48 53060.68 88888.00 2019-03-16 06:13:57.405 075 15585.81 386.46 53060.67 88888.00 2019-03-16 06:13:57.905 075 15585.84 386.48 53060.65 88888.00 2019-03-16 06:13:58.905 075 15585.83 386.53 53060.64 88888.00 2019-03-16 06:13:59.405 075 15585.77 386.50 53060.66 88888.00 2019-03-16 06:13:59.905 075 15585.81 386.42 53060.69 88888.00 2019-03-16 06:14:00.405 075 15585.73 386.37 53060.68 88888.00 2019-03-16 06:14:00.905 075 15585.74 386.38 53060.69 88888.00 2019-03-16 06:14:01.405 075 15585.76 386.42 53060.67 88888.00 2019-03-16 06:14:01.905 075 15585.76 386.38 53060.67 88888.00 2019-03-16 06:14:02.405 075 15585.74 386.40 53060.68 88888.00 2019-03-16 06:14:02.905 075 15585.73 386.34 53060.68 88888.00 2019-03-16 06:14:03.405 075 15585.72 386.35 53060.69 88888.00 2019-03-16 06:14:03.905 075 15585.71 386.31 53060.62 88888.00 2019-03-16 06:14:04.405 075 15585.66 386.28 53060.63 88888.00 2019-03-16 06:14:04.905 075 15585.63 386.29 53060.66 88888.00 2019-03-16 06:14:05.405 075 15585.64 386.25 53060.66 88888.00 2019-03-16 06:14:05.905 075 15585.63 386.19 53060.66 88888.00 2019-03-16 06:14:06.405 075 15585.62 386.17 53060.64 88888.00 2019-03-16 06:14:06.905 075 15585.63 386.18 53060.57 88888.00 2019-03-16 06:14:07.405 075 15585.60 386.20 53060.57 88888.00 2019-03-16 06:14:07.905 075 15585.60 386.20 53060.57 88888.00 2019-03-16 06:14:08.905 075 15585.56 386.16 53060.56 88888.00 2019-03-16 06:14:09.405 075 15585.65 386.14 53060.55 88888.00 2019-03-16 06:14:09.905 075 15585.64 386.16 53060.55 88888.00 2019-03-16 06:14:10.405 075 15585.56 386.09 53060.55 88888.00 2019-03-16 06:14:10.905 075 15585.56 386.07 53060.51 88888.00 2019-03-16 06:14:11.405 075 15585.54 386.02 53060.48 88888.00 2019-03-16 06:14:11.905 075 15585.58 386.02 53060.52 88888.00 2019-03-16 06:14:12.405 075 15585.58 386.05 53060.51 88888.00 2019-03-16 06:14:12.905 075 15585.57 386.02 53060.53 88888.00 2019-03-16 06:14:13.405 075 15585.57 386.03 53060.59 88888.00 2019-03-16 06:14:13.905 075 15585.57 386.05 53060.58 88888.00 2019-03-16 06:14:14.405 075 15585.56 386.03 53060.56 88888.00 2019-03-16 06:14:14.905 075 15585.50 386.07 53060.56 88888.00 2019-03-16 06:14:15.405 075 15585.49 386.03 53060.52 88888.00 2019-03-16 06:14:15.905 075 15585.50 385.99 53060.51 88888.00 2019-03-16 06:14:16.405 075 15585.49 385.98 53060.49 88888.00 2019-03-16 06:14:16.905 075 15585.48 386.00 53060.49 88888.00 2019-03-16 06:14:17.405 075 15585.46 385.98 53060.55 88888.00 2019-03-16 06:14:17.905 075 15585.44 385.95 53060.60 88888.00 2019-03-16 06:14:18.405 075 15585.46 385.98 53060.63 88888.00 2019-03-16 06:14:18.905 075 15585.47 385.98 53060.62 88888.00 2019-03-16 06:14:19.405 075 15585.44 385.97 53060.58 88888.00 2019-03-16 06:14:19.905 075 15585.36 385.98 53060.53 88888.00 2019-03-16 06:14:20.405 075 15585.39 385.98 53060.51 88888.00 2019-03-16 06:14:20.905 075 15585.37 385.93 53060.52 88888.00 2019-03-16 06:14:21.405 075 15585.37 385.92 53060.51 88888.00 2019-03-16 06:14:22.405 075 15585.38 385.92 53060.47 88888.00 2019-03-16 06:14:22.905 075 15585.36 385.93 53060.51 88888.00 2019-03-16 06:14:23.405 075 15585.38 385.88 53060.57 88888.00 2019-03-16 06:14:23.905 075 15585.38 385.86 53060.57 88888.00 2019-03-16 06:14:24.405 075 15585.33 385.88 53060.52 88888.00 2019-03-16 06:14:24.905 075 15585.33 385.84 53060.48 88888.00 2019-03-16 06:14:25.405 075 15585.29 385.80 53060.43 88888.00 2019-03-16 06:14:25.905 075 15585.29 385.80 53060.39 88888.00 2019-03-16 06:14:26.405 075 15585.29 385.80 53060.41 88888.00 2019-03-16 06:14:26.905 075 15585.23 385.77 53060.37 88888.00 2019-03-16 06:14:27.405 075 15585.26 385.80 53060.38 88888.00 2019-03-16 06:14:27.905 075 15585.23 385.76 53060.37 88888.00 2019-03-16 06:14:28.405 075 15585.21 385.74 53060.29 88888.00 2019-03-16 06:14:28.905 075 15585.22 385.71 53060.30 88888.00 2019-03-16 06:14:29.405 075 15585.17 385.72 53060.35 88888.00 2019-03-16 06:14:29.905 075 15585.18 385.77 53060.35 88888.00 2019-03-16 06:14:30.405 075 15585.22 385.72 53060.32 88888.00 2019-03-16 06:14:30.905 075 15585.23 385.72 53060.30 88888.00 2019-03-16 06:14:31.405 075 15585.21 385.69 53060.25 88888.00 2019-03-16 06:14:32.405 075 15585.20 385.62 53060.29 88888.00 2019-03-16 06:14:32.905 075 15585.17 385.60 53060.31 88888.00 2019-03-16 06:14:33.405 075 15585.23 385.63 53060.39 88888.00 2019-03-16 06:14:33.905 075 15585.27 385.64 53060.39 88888.00 2019-03-16 06:14:34.405 075 15585.23 385.65 53060.36 88888.00 2019-03-16 06:14:34.905 075 15585.23 385.65 53060.33 88888.00 2019-03-16 06:14:35.405 075 15585.18 385.71 53060.36 88888.00 2019-03-16 06:14:35.905 075 15585.19 385.68 53060.32 88888.00 2019-03-16 06:14:36.405 075 15585.20 385.64 53060.29 88888.00 2019-03-16 06:14:36.905 075 15585.19 385.65 53060.32 88888.00 2019-03-16 06:14:37.405 075 15585.19 385.65 53060.32 88888.00 2019-03-16 06:14:37.905 075 15585.17 385.66 53060.31 88888.00 2019-03-16 06:14:38.405 075 15585.17 385.62 53060.32 88888.00 2019-03-16 06:14:38.905 075 15585.17 385.59 53060.33 88888.00 2019-03-16 06:14:39.405 075 15585.19 385.62 53060.39 88888.00 2019-03-16 06:14:39.905 075 15585.19 385.60 53060.33 88888.00 2019-03-16 06:14:40.405 075 15585.10 385.58 53060.33 88888.00 2019-03-16 06:14:40.905 075 15585.10 385.54 53060.32 88888.00 2019-03-16 06:14:41.405 075 15585.14 385.57 53060.36 88888.00 2019-03-16 06:14:41.905 075 15585.11 385.58 53060.37 88888.00 2019-03-16 06:14:42.405 075 15585.09 385.62 53060.40 88888.00 2019-03-16 06:14:42.905 075 15585.13 385.60 53060.43 88888.00 2019-03-16 06:14:43.405 075 15585.14 385.54 53060.40 88888.00 2019-03-16 06:14:43.905 075 15585.12 385.56 53060.38 88888.00 2019-03-16 06:14:44.405 075 15585.10 385.50 53060.38 88888.00 2019-03-16 06:14:44.905 075 15585.16 385.53 53060.38 88888.00 2019-03-16 06:14:45.405 075 15585.11 385.54 53060.32 88888.00 2019-03-16 06:14:45.905 075 15585.10 385.50 53060.33 88888.00 2019-03-16 06:14:46.405 075 15585.09 385.46 53060.35 88888.00 2019-03-16 06:14:46.905 075 15585.09 385.42 53060.30 88888.00 2019-03-16 06:14:47.406 075 15585.09 385.40 53060.29 88888.00 2019-03-16 06:14:47.906 075 15585.07 385.43 53060.35 88888.00 2019-03-16 06:14:48.406 075 15585.05 385.40 53060.35 88888.00 2019-03-16 06:14:48.906 075 15585.03 385.41 53060.31 88888.00 2019-03-16 06:14:49.406 075 15585.00 385.39 53060.28 88888.00 2019-03-16 06:14:49.906 075 15584.95 385.40 53060.28 88888.00 2019-03-16 06:14:50.406 075 15584.95 385.36 53060.29 88888.00 2019-03-16 06:14:50.906 075 15584.92 385.33 53060.30 88888.00 2019-03-16 06:14:51.406 075 15584.93 385.32 53060.30 88888.00 2019-03-16 06:14:51.906 075 15584.94 385.34 53060.29 88888.00 2019-03-16 06:14:52.406 075 15584.91 385.34 53060.29 88888.00 2019-03-16 06:14:52.906 075 15584.85 385.29 53060.26 88888.00 2019-03-16 06:14:53.406 075 15584.89 385.24 53060.22 88888.00 2019-03-16 06:14:53.906 075 15584.93 385.28 53060.24 88888.00 2019-03-16 06:14:54.406 075 15584.90 385.24 53060.25 88888.00 2019-03-16 06:14:54.906 075 15584.86 385.20 53060.24 88888.00 2019-03-16 06:14:55.406 075 15584.81 385.21 53060.23 88888.00 2019-03-16 06:14:55.906 075 15584.81 385.23 53060.21 88888.00 2019-03-16 06:14:56.406 075 15584.75 385.21 53060.20 88888.00 2019-03-16 06:14:56.906 075 15584.77 385.19 53060.17 88888.00 2019-03-16 06:14:57.406 075 15584.74 385.17 53060.18 88888.00 2019-03-16 06:14:57.906 075 15584.71 385.22 53060.17 88888.00 2019-03-16 06:14:58.406 075 15584.71 385.21 53060.18 88888.00 2019-03-16 06:14:58.906 075 15584.68 385.19 53060.20 88888.00 2019-03-16 06:14:59.406 075 15584.68 385.12 53060.24 88888.00 2019-03-16 06:14:59.906 075 15584.60 385.05 53060.22 88888.00 2019-03-16 06:15:00.406 075 15584.56 385.03 53060.20 88888.00 2019-03-16 06:15:00.906 075 15584.53 384.98 53060.21 88888.00 2019-03-16 06:15:01.406 075 15584.49 385.06 53060.17 88888.00 2019-03-16 06:15:01.906 075 15584.55 385.07 53060.18 88888.00 2019-03-16 06:15:02.406 075 15584.53 385.06 53060.12 88888.00 2019-03-16 06:15:02.906 075 15584.53 385.03 53060.11 88888.00 2019-03-16 06:15:03.906 075 15584.53 385.12 53060.11 88888.00 2019-03-16 06:15:04.406 075 15584.49 385.07 53060.13 88888.00 2019-03-16 06:15:04.906 075 15584.45 385.01 53060.16 88888.00 2019-03-16 06:15:05.406 075 15584.42 384.98 53060.13 88888.00 2019-03-16 06:15:05.906 075 15584.41 384.96 53060.15 88888.00 2019-03-16 06:15:06.406 075 15584.45 384.95 53060.11 88888.00 2019-03-16 06:15:06.906 075 15584.40 384.91 53060.09 88888.00 2019-03-16 06:15:07.406 075 15584.39 384.91 53060.18 88888.00 2019-03-16 06:15:07.906 075 15584.35 384.87 53060.17 88888.00 2019-03-16 06:15:08.406 075 15584.33 384.87 53060.17 88888.00 2019-03-16 06:15:08.906 075 15584.33 384.93 53060.11 88888.00 2019-03-16 06:15:09.406 075 15584.30 384.91 53060.08 88888.00 2019-03-16 06:15:09.906 075 15584.31 384.91 53060.07 88888.00 2019-03-16 06:15:10.406 075 15584.31 384.88 53060.06 88888.00 2019-03-16 06:15:10.906 075 15584.27 384.86 53060.11 88888.00 2019-03-16 06:15:11.406 075 15584.17 384.85 53060.08 88888.00 2019-03-16 06:15:11.906 075 15584.18 384.84 53060.09 88888.00 2019-03-16 06:15:12.406 075 15584.17 384.80 53060.07 88888.00 2019-03-16 06:15:12.906 075 15584.17 384.80 53060.01 88888.00 2019-03-16 06:15:13.406 075 15584.21 384.80 53060.05 88888.00 2019-03-16 06:15:13.906 075 15584.21 384.80 53060.09 88888.00 2019-03-16 06:15:14.406 075 15584.19 384.76 53060.11 88888.00 2019-03-16 06:15:14.906 075 15584.17 384.74 53060.10 88888.00 2019-03-16 06:15:15.406 075 15584.12 384.79 53060.10 88888.00 2019-03-16 06:15:15.906 075 15584.13 384.81 53060.10 88888.00 2019-03-16 06:15:16.406 075 15584.10 384.84 53060.09 88888.00 2019-03-16 06:15:16.906 075 15584.14 384.84 53060.12 88888.00 2019-03-16 06:15:17.406 075 15584.06 384.87 53060.16 88888.00 2019-03-16 06:15:17.906 075 15584.04 384.84 53060.13 88888.00 2019-03-16 06:15:18.406 075 15584.01 384.80 53060.11 88888.00 2019-03-16 06:15:18.906 075 15583.99 384.76 53060.16 88888.00 2019-03-16 06:15:19.406 075 15583.99 384.79 53060.16 88888.00 2019-03-16 06:15:19.906 075 15583.99 384.80 53060.15 88888.00 2019-03-16 06:15:20.406 075 15583.99 384.79 53060.10 88888.00 2019-03-16 06:15:20.906 075 15584.00 384.78 53060.10 88888.00 2019-03-16 06:15:21.406 075 15583.93 384.79 53060.15 88888.00 2019-03-16 06:15:21.906 075 15583.94 384.76 53060.19 88888.00 2019-03-16 06:15:22.406 075 15583.94 384.77 53060.19 88888.00 2019-03-16 06:15:22.906 075 15583.91 384.77 53060.22 88888.00 2019-03-16 06:15:23.406 075 15583.87 384.76 53060.22 88888.00 2019-03-16 06:15:23.906 075 15583.81 384.78 53060.21 88888.00 2019-03-16 06:15:24.406 075 15583.81 384.80 53060.19 88888.00 2019-03-16 06:15:24.906 075 15583.77 384.78 53060.20 88888.00 2019-03-16 06:15:25.406 075 15583.72 384.71 53060.22 88888.00 2019-03-16 06:15:25.906 075 15583.72 384.70 53060.24 88888.00 2019-03-16 06:15:26.406 075 15583.69 384.74 53060.22 88888.00 2019-03-16 06:15:26.906 075 15583.69 384.79 53060.24 88888.00 2019-03-16 06:15:27.406 075 15583.70 384.74 53060.27 88888.00 2019-03-16 06:15:27.906 075 15583.66 384.72 53060.28 88888.00 2019-03-16 06:15:28.406 075 15583.68 384.72 53060.23 88888.00 2019-03-16 06:15:28.906 075 15583.70 384.71 53060.20 88888.00 2019-03-16 06:15:29.406 075 15583.72 384.68 53060.21 88888.00 2019-03-16 06:15:29.906 075 15583.70 384.69 53060.28 88888.00 2019-03-16 06:15:30.406 075 15583.67 384.67 53060.28 88888.00 2019-03-16 06:15:30.906 075 15583.66 384.63 53060.29 88888.00 2019-03-16 06:15:31.406 075 15583.60 384.64 53060.29 88888.00 2019-03-16 06:15:31.906 075 15583.56 384.65 53060.26 88888.00 2019-03-16 06:15:32.406 075 15583.57 384.63 53060.22 88888.00 2019-03-16 06:15:32.906 075 15583.60 384.65 53060.23 88888.00 2019-03-16 06:15:33.406 075 15583.59 384.65 53060.19 88888.00 2019-03-16 06:15:33.906 075 15583.59 384.70 53060.16 88888.00 2019-03-16 06:15:34.406 075 15583.55 384.67 53060.21 88888.00 2019-03-16 06:15:35.406 075 15583.49 384.69 53060.21 88888.00 2019-03-16 06:15:35.906 075 15583.49 384.62 53060.18 88888.00 2019-03-16 06:15:36.406 075 15583.46 384.62 53060.17 88888.00 2019-03-16 06:15:36.906 075 15583.42 384.63 53060.17 88888.00 2019-03-16 06:15:37.406 075 15583.41 384.59 53060.17 88888.00 2019-03-16 06:15:37.906 075 15583.40 384.55 53060.15 88888.00 2019-03-16 06:15:38.406 075 15583.38 384.53 53060.11 88888.00 2019-03-16 06:15:38.906 075 15583.41 384.55 53060.19 88888.00 2019-03-16 06:15:39.406 075 15583.37 384.60 53060.21 88888.00 2019-03-16 06:15:39.906 075 15583.30 384.62 53060.19 88888.00 2019-03-16 06:15:40.406 075 15583.27 384.59 53060.20 88888.00 2019-03-16 06:15:40.906 075 15583.27 384.56 53060.21 88888.00 2019-03-16 06:15:41.406 075 15583.24 384.55 53060.25 88888.00 2019-03-16 06:15:41.906 075 15583.27 384.54 53060.26 88888.00 2019-03-16 06:15:42.406 075 15583.23 384.55 53060.24 88888.00 2019-03-16 06:15:42.906 075 15583.24 384.55 53060.23 88888.00 2019-03-16 06:15:43.406 075 15583.19 384.55 53060.22 88888.00 2019-03-16 06:15:43.906 075 15583.19 384.55 53060.25 88888.00 2019-03-16 06:15:44.406 075 15583.22 384.53 53060.28 88888.00 2019-03-16 06:15:44.906 075 15583.20 384.51 53060.28 88888.00 2019-03-16 06:15:45.406 075 15583.13 384.48 53060.28 88888.00 2019-03-16 06:15:45.906 075 15583.14 384.51 53060.26 88888.00 2019-03-16 06:15:46.406 075 15583.15 384.50 53060.26 88888.00 2019-03-16 06:15:46.906 075 15583.21 384.55 53060.24 88888.00 2019-03-16 06:15:47.406 075 15583.21 384.53 53060.28 88888.00 2019-03-16 06:15:47.906 075 15583.14 384.52 53060.29 88888.00 2019-03-16 06:15:48.406 075 15583.06 384.54 53060.28 88888.00 2019-03-16 06:15:48.906 075 15583.03 384.48 53060.30 88888.00 2019-03-16 06:15:49.406 075 15583.04 384.44 53060.27 88888.00 2019-03-16 06:15:49.906 075 15583.01 384.41 53060.23 88888.00 2019-03-16 06:15:50.406 075 15583.04 384.44 53060.25 88888.00 2019-03-16 06:15:50.906 075 15583.05 384.44 53060.36 88888.00 2019-03-16 06:15:51.406 075 15583.02 384.37 53060.35 88888.00 2019-03-16 06:15:51.906 075 15583.02 384.38 53060.30 88888.00 2019-03-16 06:15:52.406 075 15582.97 384.39 53060.28 88888.00 2019-03-16 06:15:52.906 075 15582.91 384.37 53060.30 88888.00 2019-03-16 06:15:53.406 075 15582.87 384.37 53060.33 88888.00 2019-03-16 06:15:53.906 075 15582.86 384.34 53060.32 88888.00 2019-03-16 06:15:54.406 075 15582.81 384.34 53060.33 88888.00 2019-03-16 06:15:54.906 075 15582.81 384.34 53060.32 88888.00 2019-03-16 06:15:55.406 075 15582.78 384.32 53060.32 88888.00 2019-03-16 06:15:55.906 075 15582.75 384.29 53060.31 88888.00 2019-03-16 06:15:56.406 075 15582.68 384.33 53060.32 88888.00 2019-03-16 06:15:56.906 075 15582.68 384.32 53060.29 88888.00 2019-03-16 06:15:57.406 075 15582.67 384.28 53060.32 88888.00 2019-03-16 06:15:57.906 075 15582.68 384.35 53060.28 88888.00 2019-03-16 06:15:58.406 075 15582.70 384.38 53060.31 88888.00 2019-03-16 06:15:58.906 075 15582.69 384.29 53060.32 88888.00 2019-03-16 06:15:59.406 075 15582.67 384.22 53060.33 88888.00 2019-03-16 06:15:59.906 075 15582.60 384.18 53060.33 88888.00 2019-03-16 06:16:00.406 075 15582.60 384.20 53060.37 88888.00 2019-03-16 06:16:00.906 075 15582.60 384.26 53060.35 88888.00 2019-03-16 06:16:01.406 075 15582.59 384.21 53060.35 88888.00 2019-03-16 06:16:01.906 075 15582.54 384.20 53060.39 88888.00 2019-03-16 06:16:02.406 075 15582.51 384.20 53060.35 88888.00 2019-03-16 06:16:02.906 075 15582.48 384.18 53060.31 88888.00 2019-03-16 06:16:03.406 075 15582.46 384.18 53060.29 88888.00 2019-03-16 06:16:03.906 075 15582.45 384.20 53060.28 88888.00 2019-03-16 06:16:04.406 075 15582.46 384.15 53060.28 88888.00 2019-03-16 06:16:04.906 075 15582.45 384.15 53060.30 88888.00 2019-03-16 06:16:05.406 075 15582.43 384.18 53060.35 88888.00 2019-03-16 06:16:05.906 075 15582.45 384.13 53060.29 88888.00 2019-03-16 06:16:06.906 075 15582.42 384.09 53060.26 88888.00 2019-03-16 06:16:07.406 075 15582.47 384.06 53060.31 88888.00 2019-03-16 06:16:07.906 075 15582.47 384.01 53060.32 88888.00 2019-03-16 06:16:08.406 075 15582.41 384.03 53060.26 88888.00 2019-03-16 06:16:08.906 075 15582.39 384.03 53060.22 88888.00 2019-03-16 06:16:09.406 075 15582.40 384.01 53060.25 88888.00 2019-03-16 06:16:09.906 075 15582.42 384.04 53060.26 88888.00 2019-03-16 06:16:10.406 075 15582.43 384.07 53060.25 88888.00 2019-03-16 06:16:10.906 075 15582.42 384.01 53060.31 88888.00 2019-03-16 06:16:11.406 075 15582.39 383.96 53060.31 88888.00 2019-03-16 06:16:11.906 075 15582.32 383.94 53060.26 88888.00 2019-03-16 06:16:12.406 075 15582.34 383.92 53060.24 88888.00 2019-03-16 06:16:12.906 075 15582.36 383.91 53060.24 88888.00 2019-03-16 06:16:13.406 075 15582.33 383.87 53060.26 88888.00 2019-03-16 06:16:13.906 075 15582.34 383.90 53060.27 88888.00 2019-03-16 06:16:14.406 075 15582.33 383.99 53060.29 88888.00 2019-03-16 06:16:14.906 075 15582.33 383.96 53060.31 88888.00 2019-03-16 06:16:15.406 075 15582.34 383.93 53060.30 88888.00 2019-03-16 06:16:15.906 075 15582.39 383.90 53060.32 88888.00 2019-03-16 06:16:16.406 075 15582.33 383.86 53060.38 88888.00 2019-03-16 06:16:16.906 075 15582.33 383.86 53060.33 88888.00 2019-03-16 06:16:17.406 075 15582.33 383.82 53060.33 88888.00 2019-03-16 06:16:17.906 075 15582.29 383.80 53060.33 88888.00 2019-03-16 06:16:18.406 075 15582.28 383.76 53060.33 88888.00 2019-03-16 06:16:18.906 075 15582.29 383.76 53060.33 88888.00 2019-03-16 06:16:19.406 075 15582.31 383.75 53060.38 88888.00 2019-03-16 06:16:19.906 075 15582.24 383.72 53060.39 88888.00 2019-03-16 06:16:20.406 075 15582.27 383.67 53060.40 88888.00 2019-03-16 06:16:20.906 075 15582.32 383.70 53060.35 88888.00 2019-03-16 06:16:21.406 075 15582.31 383.70 53060.32 88888.00 2019-03-16 06:16:21.906 075 15582.31 383.64 53060.35 88888.00 2019-03-16 06:16:22.406 075 15582.31 383.64 53060.31 88888.00 2019-03-16 06:16:22.906 075 15582.33 383.66 53060.31 88888.00 2019-03-16 06:16:23.406 075 15582.30 383.63 53060.41 88888.00 2019-03-16 06:16:23.906 075 15582.30 383.57 53060.45 88888.00 2019-03-16 06:16:24.906 075 15582.28 383.61 53060.41 88888.00 2019-03-16 06:16:25.406 075 15582.29 383.58 53060.42 88888.00 2019-03-16 06:16:25.906 075 15582.30 383.57 53060.45 88888.00 2019-03-16 06:16:26.406 075 15582.28 383.51 53060.47 88888.00 2019-03-16 06:16:26.906 075 15582.24 383.55 53060.39 88888.00 2019-03-16 06:16:27.406 075 15582.23 383.55 53060.31 88888.00 2019-03-16 06:16:27.906 075 15582.16 383.58 53060.35 88888.00 2019-03-16 06:16:28.406 075 15582.14 383.57 53060.39 88888.00 2019-03-16 06:16:28.906 075 15582.15 383.59 53060.38 88888.00 2019-03-16 06:16:29.406 075 15582.22 383.58 53060.41 88888.00 2019-03-16 06:16:29.906 075 15582.20 383.50 53060.39 88888.00 2019-03-16 06:16:30.406 075 15582.19 383.47 53060.43 88888.00 2019-03-16 06:16:30.906 075 15582.21 383.44 53060.43 88888.00 2019-03-16 06:16:31.406 075 15582.22 383.40 53060.48 88888.00 2019-03-16 06:16:31.906 075 15582.22 383.39 53060.49 88888.00 2019-03-16 06:16:32.406 075 15582.23 383.37 53060.46 88888.00 2019-03-16 06:16:32.906 075 15582.16 383.35 53060.45 88888.00 2019-03-16 06:16:33.406 075 15582.14 383.39 53060.48 88888.00 2019-03-16 06:16:33.906 075 15582.16 383.39 53060.52 88888.00 2019-03-16 06:16:34.406 075 15582.16 383.35 53060.50 88888.00 2019-03-16 06:16:34.906 075 15582.12 383.33 53060.49 88888.00 2019-03-16 06:16:35.406 075 15582.09 383.30 53060.53 88888.00 2019-03-16 06:16:35.906 075 15582.05 383.31 53060.55 88888.00 2019-03-16 06:16:36.406 075 15582.04 383.34 53060.58 88888.00 2019-03-16 06:16:36.906 075 15582.00 383.33 53060.65 88888.00 2019-03-16 06:16:37.406 075 15582.02 383.32 53060.67 88888.00 2019-03-16 06:16:37.906 075 15582.01 383.35 53060.68 88888.00 2019-03-16 06:16:38.406 075 15581.97 383.33 53060.67 88888.00 2019-03-16 06:16:38.906 075 15581.96 383.35 53060.62 88888.00 2019-03-16 06:16:39.406 075 15581.95 383.31 53060.60 88888.00 2019-03-16 06:16:39.906 075 15581.92 383.31 53060.58 88888.00 2019-03-16 06:16:40.406 075 15581.88 383.31 53060.58 88888.00 2019-03-16 06:16:40.906 075 15581.89 383.27 53060.63 88888.00 2019-03-16 06:16:41.406 075 15581.88 383.32 53060.62 88888.00 2019-03-16 06:16:41.906 075 15581.87 383.40 53060.53 88888.00 2019-03-16 06:16:42.406 075 15581.85 383.34 53060.58 88888.00 2019-03-16 06:16:42.906 075 15581.86 383.29 53060.64 88888.00 2019-03-16 06:16:43.406 075 15581.86 383.25 53060.63 88888.00 2019-03-16 06:16:43.906 075 15581.78 383.24 53060.66 88888.00 2019-03-16 06:16:44.406 075 15581.75 383.22 53060.71 88888.00 2019-03-16 06:16:44.906 075 15581.79 383.23 53060.63 88888.00 2019-03-16 06:16:45.406 075 15581.78 383.24 53060.68 88888.00 2019-03-16 06:16:45.906 075 15581.77 383.25 53060.68 88888.00 2019-03-16 06:16:46.406 075 15581.80 383.24 53060.68 88888.00 2019-03-16 06:16:46.906 075 15581.87 383.26 53060.72 88888.00 2019-03-16 06:16:47.406 075 15581.84 383.31 53060.72 88888.00 2019-03-16 06:16:48.406 075 15581.78 383.27 53060.81 88888.00 2019-03-16 06:16:48.906 075 15581.78 383.34 53060.80 88888.00 2019-03-16 06:16:49.406 075 15581.76 383.31 53060.78 88888.00 2019-03-16 06:16:49.906 075 15581.78 383.26 53060.79 88888.00 2019-03-16 06:16:50.406 075 15581.83 383.26 53060.75 88888.00 2019-03-16 06:16:50.906 075 15581.76 383.26 53060.73 88888.00 2019-03-16 06:16:51.406 075 15581.73 383.23 53060.77 88888.00 2019-03-16 06:16:51.906 075 15581.70 383.25 53060.80 88888.00 2019-03-16 06:16:52.406 075 15581.74 383.29 53060.83 88888.00 2019-03-16 06:16:52.906 075 15581.76 383.31 53060.85 88888.00 2019-03-16 06:16:53.406 075 15581.74 383.30 53060.81 88888.00 2019-03-16 06:16:53.906 075 15581.75 383.29 53060.81 88888.00 2019-03-16 06:16:54.406 075 15581.76 383.27 53060.78 88888.00 2019-03-16 06:16:54.906 075 15581.79 383.26 53060.73 88888.00 2019-03-16 06:16:55.406 075 15581.85 383.29 53060.79 88888.00 2019-03-16 06:16:55.906 075 15581.89 383.32 53060.83 88888.00 2019-03-16 06:16:56.406 075 15581.92 383.31 53060.79 88888.00 2019-03-16 06:16:56.906 075 15581.93 383.34 53060.81 88888.00 2019-03-16 06:16:57.406 075 15581.85 383.38 53060.81 88888.00 2019-03-16 06:16:57.906 075 15581.89 383.38 53060.82 88888.00 2019-03-16 06:16:58.406 075 15581.92 383.42 53060.83 88888.00 2019-03-16 06:16:58.906 075 15581.92 383.42 53060.86 88888.00 2019-03-16 06:16:59.406 075 15581.93 383.47 53060.87 88888.00 2019-03-16 06:16:59.906 075 15581.92 383.50 53060.84 88888.00 2019-03-16 06:17:00.406 075 15581.94 383.48 53060.82 88888.00 2019-03-16 06:17:00.906 075 15581.95 383.44 53060.82 88888.00 2019-03-16 06:17:01.406 075 15581.94 383.42 53060.81 88888.00 2019-03-16 06:17:01.906 075 15582.01 383.41 53060.87 88888.00 2019-03-16 06:17:02.406 075 15582.07 383.33 53060.88 88888.00 2019-03-16 06:17:02.906 075 15582.07 383.35 53060.85 88888.00 2019-03-16 06:17:03.406 075 15582.05 383.35 53060.85 88888.00 2019-03-16 06:17:03.906 075 15582.07 383.32 53060.84 88888.00 2019-03-16 06:17:04.406 075 15582.11 383.34 53060.84 88888.00 2019-03-16 06:17:04.906 075 15582.10 383.34 53060.85 88888.00 2019-03-16 06:17:05.406 075 15582.06 383.27 53060.81 88888.00 2019-03-16 06:17:05.906 075 15582.07 383.29 53060.82 88888.00 2019-03-16 06:17:06.406 075 15582.09 383.29 53060.85 88888.00 2019-03-16 06:17:06.906 075 15582.11 383.29 53060.90 88888.00 2019-03-16 06:17:07.406 075 15582.15 383.26 53060.91 88888.00 2019-03-16 06:17:07.906 075 15582.16 383.26 53060.88 88888.00 2019-03-16 06:17:08.406 075 15582.15 383.27 53060.98 88888.00 2019-03-16 06:17:08.906 075 15582.13 383.27 53061.00 88888.00 2019-03-16 06:17:09.406 075 15582.13 383.24 53060.95 88888.00 2019-03-16 06:17:09.906 075 15582.16 383.26 53060.97 88888.00 2019-03-16 06:17:10.406 075 15582.15 383.30 53060.96 88888.00 2019-03-16 06:17:10.906 075 15582.15 383.26 53060.98 88888.00 2019-03-16 06:17:11.406 075 15582.07 383.33 53060.99 88888.00 2019-03-16 06:17:11.906 075 15582.06 383.37 53061.03 88888.00 2019-03-16 06:17:12.406 075 15582.06 383.35 53061.08 88888.00 2019-03-16 06:17:12.906 075 15582.10 383.26 53061.06 88888.00 2019-03-16 06:17:13.406 075 15582.07 383.25 53061.08 88888.00 2019-03-16 06:17:13.906 075 15582.07 383.31 53061.14 88888.00 2019-03-16 06:17:14.406 075 15582.06 383.29 53061.09 88888.00 2019-03-16 06:17:14.906 075 15582.00 383.29 53061.07 88888.00 2019-03-16 06:17:15.406 075 15581.98 383.32 53061.09 88888.00 2019-03-16 06:17:15.906 075 15581.89 383.35 53061.13 88888.00 2019-03-16 06:17:16.406 075 15581.88 383.40 53061.14 88888.00 2019-03-16 06:17:16.906 075 15581.87 383.40 53061.09 88888.00 2019-03-16 06:17:17.406 075 15581.84 383.33 53061.12 88888.00 2019-03-16 06:17:17.906 075 15581.82 383.34 53061.17 88888.00 2019-03-16 06:17:18.406 075 15581.86 383.37 53061.16 88888.00 2019-03-16 06:17:18.906 075 15581.84 383.40 53061.11 88888.00 2019-03-16 06:17:19.906 075 15581.76 383.33 53061.19 88888.00 2019-03-16 06:17:20.406 075 15581.82 383.33 53061.19 88888.00 2019-03-16 06:17:20.906 075 15581.86 383.37 53061.22 88888.00 2019-03-16 06:17:21.406 075 15581.84 383.43 53061.26 88888.00 2019-03-16 06:17:21.906 075 15581.83 383.43 53061.25 88888.00 2019-03-16 06:17:22.406 075 15581.79 383.40 53061.25 88888.00 2019-03-16 06:17:22.906 075 15581.77 383.42 53061.22 88888.00 2019-03-16 06:17:23.406 075 15581.79 383.43 53061.22 88888.00 2019-03-16 06:17:23.906 075 15581.77 383.55 53061.26 88888.00 2019-03-16 06:17:24.406 075 15581.71 383.50 53061.25 88888.00 2019-03-16 06:17:24.906 075 15581.75 383.44 53061.21 88888.00 2019-03-16 06:17:25.406 075 15581.74 383.42 53061.19 88888.00 2019-03-16 06:17:25.906 075 15581.73 383.40 53061.18 88888.00 2019-03-16 06:17:26.406 075 15581.71 383.43 53061.18 88888.00 2019-03-16 06:17:26.906 075 15581.76 383.43 53061.22 88888.00 2019-03-16 06:17:27.906 075 15581.79 383.40 53061.21 88888.00 2019-03-16 06:17:28.406 075 15581.74 383.40 53061.23 88888.00 2019-03-16 06:17:28.906 075 15581.74 383.42 53061.29 88888.00 2019-03-16 06:17:29.406 075 15581.74 383.37 53061.30 88888.00 2019-03-16 06:17:29.906 075 15581.77 383.42 53061.32 88888.00 2019-03-16 06:17:30.406 075 15581.77 383.44 53061.31 88888.00 2019-03-16 06:17:30.906 075 15581.77 383.40 53061.29 88888.00 2019-03-16 06:17:31.406 075 15581.76 383.44 53061.36 88888.00 2019-03-16 06:17:31.906 075 15581.71 383.53 53061.39 88888.00 2019-03-16 06:17:32.406 075 15581.75 383.52 53061.42 88888.00 2019-03-16 06:17:32.906 075 15581.76 383.51 53061.41 88888.00 2019-03-16 06:17:33.406 075 15581.77 383.52 53061.41 88888.00 2019-03-16 06:17:33.906 075 15581.71 383.51 53061.47 88888.00 2019-03-16 06:17:34.406 075 15581.71 383.47 53061.51 88888.00 2019-03-16 06:17:34.906 075 15581.75 383.46 53061.52 88888.00 2019-03-16 06:17:35.406 075 15581.75 383.52 53061.53 88888.00 2019-03-16 06:17:35.906 075 15581.70 383.46 53061.53 88888.00 2019-03-16 06:17:36.406 075 15581.69 383.47 53061.51 88888.00 2019-03-16 06:17:36.906 075 15581.66 383.52 53061.52 88888.00 2019-03-16 06:17:37.906 075 15581.69 383.41 53061.53 88888.00 2019-03-16 06:17:38.406 075 15581.71 383.44 53061.51 88888.00 2019-03-16 06:17:38.906 075 15581.69 383.44 53061.53 88888.00 2019-03-16 06:17:39.406 075 15581.71 383.44 53061.56 88888.00 2019-03-16 06:17:39.906 075 15581.74 383.43 53061.52 88888.00 2019-03-16 06:17:40.406 075 15581.73 383.49 53061.57 88888.00 2019-03-16 06:17:40.906 075 15581.73 383.50 53061.57 88888.00 2019-03-16 06:17:41.406 075 15581.71 383.49 53061.58 88888.00 2019-03-16 06:17:41.906 075 15581.69 383.55 53061.59 88888.00 2019-03-16 06:17:42.406 075 15581.68 383.48 53061.53 88888.00 2019-03-16 06:17:42.906 075 15581.68 383.44 53061.51 88888.00 2019-03-16 06:17:43.406 075 15581.68 383.49 53061.54 88888.00 2019-03-16 06:17:43.906 075 15581.67 383.50 53061.59 88888.00 2019-03-16 06:17:44.406 075 15581.67 383.50 53061.62 88888.00 2019-03-16 06:17:44.906 075 15581.69 383.49 53061.63 88888.00 2019-03-16 06:17:45.406 075 15581.66 383.48 53061.61 88888.00 2019-03-16 06:17:45.906 075 15581.65 383.47 53061.64 88888.00 2019-03-16 06:17:46.406 075 15581.64 383.44 53061.67 88888.00 2019-03-16 06:17:46.906 075 15581.64 383.44 53061.71 88888.00 2019-03-16 06:17:47.406 075 15581.62 383.46 53061.71 88888.00 2019-03-16 06:17:47.906 075 15581.61 383.49 53061.69 88888.00 2019-03-16 06:17:48.406 075 15581.61 383.49 53061.67 88888.00 2019-03-16 06:17:48.906 075 15581.62 383.49 53061.68 88888.00 2019-03-16 06:17:49.406 075 15581.65 383.49 53061.72 88888.00 2019-03-16 06:17:49.906 075 15581.68 383.46 53061.73 88888.00 2019-03-16 06:17:50.406 075 15581.64 383.46 53061.71 88888.00 2019-03-16 06:17:51.406 075 15581.67 383.50 53061.71 88888.00 2019-03-16 06:17:51.906 075 15581.69 383.49 53061.71 88888.00 2019-03-16 06:17:52.406 075 15581.65 383.46 53061.74 88888.00 2019-03-16 06:17:52.906 075 15581.67 383.47 53061.79 88888.00 2019-03-16 06:17:53.406 075 15581.74 383.51 53061.77 88888.00 2019-03-16 06:17:53.906 075 15581.70 383.43 53061.79 88888.00 2019-03-16 06:17:54.406 075 15581.67 383.46 53061.81 88888.00 2019-03-16 06:17:54.906 075 15581.66 383.43 53061.85 88888.00 2019-03-16 06:17:55.406 075 15581.66 383.46 53061.87 88888.00 2019-03-16 06:17:55.906 075 15581.66 383.43 53061.89 88888.00 2019-03-16 06:17:56.406 075 15581.68 383.50 53061.88 88888.00 2019-03-16 06:17:56.906 075 15581.66 383.48 53061.85 88888.00 2019-03-16 06:17:57.406 075 15581.66 383.50 53061.88 88888.00 2019-03-16 06:17:57.906 075 15581.66 383.47 53061.91 88888.00 2019-03-16 06:17:58.406 075 15581.67 383.52 53061.99 88888.00 2019-03-16 06:17:58.906 075 15581.65 383.53 53061.96 88888.00 2019-03-16 06:17:59.406 075 15581.59 383.52 53061.94 88888.00 2019-03-16 06:17:59.906 075 15581.57 383.49 53061.94 88888.00 2019-03-16 06:18:00.406 075 15581.62 383.44 53061.92 88888.00 2019-03-16 06:18:00.906 075 15581.61 383.42 53061.99 88888.00 2019-03-16 06:18:01.406 075 15581.59 383.42 53061.99 88888.00 2019-03-16 06:18:01.906 075 15581.59 383.42 53062.02 88888.00 2019-03-16 06:18:02.406 075 15581.55 383.41 53062.05 88888.00 2019-03-16 06:18:02.906 075 15581.53 383.35 53062.05 88888.00 2019-03-16 06:18:03.406 075 15581.52 383.38 53062.03 88888.00 2019-03-16 06:18:03.906 075 15581.53 383.35 53062.03 88888.00 2019-03-16 06:18:04.406 075 15581.50 383.40 53062.11 88888.00 2019-03-16 06:18:04.906 075 15581.49 383.37 53062.16 88888.00 2019-03-16 06:18:05.406 075 15581.51 383.35 53062.19 88888.00 2019-03-16 06:18:05.906 075 15581.48 383.35 53062.16 88888.00 2019-03-16 06:18:06.406 075 15581.43 383.31 53062.19 88888.00 2019-03-16 06:18:06.906 075 15581.42 383.30 53062.20 88888.00 2019-03-16 06:18:07.406 075 15581.47 383.31 53062.22 88888.00 2019-03-16 06:18:07.906 075 15581.44 383.31 53062.19 88888.00 2019-03-16 06:18:08.406 075 15581.37 383.34 53062.16 88888.00 2019-03-16 06:18:08.906 075 15581.35 383.29 53062.16 88888.00 2019-03-16 06:18:09.406 075 15581.34 383.31 53062.20 88888.00 2019-03-16 06:18:09.906 075 15581.38 383.31 53062.25 88888.00 2019-03-16 06:18:10.406 075 15581.38 383.26 53062.23 88888.00 2019-03-16 06:18:10.906 075 15581.38 383.26 53062.22 88888.00 2019-03-16 06:18:11.406 075 15581.42 383.26 53062.21 88888.00 2019-03-16 06:18:11.906 075 15581.42 383.29 53062.23 88888.00 2019-03-16 06:18:12.406 075 15581.40 383.30 53062.23 88888.00 2019-03-16 06:18:12.906 075 15581.40 383.32 53062.24 88888.00 2019-03-16 06:18:13.406 075 15581.40 383.29 53062.24 88888.00 2019-03-16 06:18:13.906 075 15581.35 383.24 53062.22 88888.00 2019-03-16 06:18:14.406 075 15581.34 383.25 53062.23 88888.00 2019-03-16 06:18:14.906 075 15581.32 383.27 53062.19 88888.00 2019-03-16 06:18:15.406 075 15581.26 383.25 53062.21 88888.00 2019-03-16 06:18:15.906 075 15581.25 383.25 53062.22 88888.00 2019-03-16 06:18:16.406 075 15581.31 383.22 53062.23 88888.00 2019-03-16 06:18:16.906 075 15581.34 383.21 53062.20 88888.00 2019-03-16 06:18:17.406 075 15581.31 383.22 53062.20 88888.00 2019-03-16 06:18:17.906 075 15581.32 383.24 53062.14 88888.00 2019-03-16 06:18:18.406 075 15581.31 383.26 53062.23 88888.00 2019-03-16 06:18:18.906 075 15581.31 383.30 53062.27 88888.00 2019-03-16 06:18:19.406 075 15581.29 383.30 53062.28 88888.00 2019-03-16 06:18:19.906 075 15581.30 383.31 53062.27 88888.00 2019-03-16 06:18:20.406 075 15581.29 383.29 53062.22 88888.00 2019-03-16 06:18:20.906 075 15581.30 383.24 53062.28 88888.00 2019-03-16 06:18:21.406 075 15581.33 383.24 53062.28 88888.00 2019-03-16 06:18:21.906 075 15581.34 383.27 53062.31 88888.00 2019-03-16 06:18:22.906 075 15581.26 383.25 53062.23 88888.00 2019-03-16 06:18:23.406 075 15581.22 383.23 53062.22 88888.00 2019-03-16 06:18:23.906 075 15581.21 383.24 53062.24 88888.00 2019-03-16 06:18:24.406 075 15581.20 383.23 53062.24 88888.00 2019-03-16 06:18:24.906 075 15581.25 383.22 53062.26 88888.00 2019-03-16 06:18:25.406 075 15581.24 383.26 53062.23 88888.00 2019-03-16 06:18:25.906 075 15581.20 383.27 53062.28 88888.00 2019-03-16 06:18:26.406 075 15581.25 383.29 53062.27 88888.00 2019-03-16 06:18:26.906 075 15581.26 383.30 53062.32 88888.00 2019-03-16 06:18:27.406 075 15581.26 383.25 53062.34 88888.00 2019-03-16 06:18:27.906 075 15581.21 383.26 53062.29 88888.00 2019-03-16 06:18:28.406 075 15581.22 383.25 53062.28 88888.00 2019-03-16 06:18:28.906 075 15581.23 383.25 53062.30 88888.00 2019-03-16 06:18:29.406 075 15581.19 383.23 53062.32 88888.00 2019-03-16 06:18:29.906 075 15581.17 383.21 53062.33 88888.00 2019-03-16 06:18:30.406 075 15581.21 383.22 53062.38 88888.00 2019-03-16 06:18:30.906 075 15581.23 383.22 53062.39 88888.00 2019-03-16 06:18:31.406 075 15581.22 383.23 53062.37 88888.00 2019-03-16 06:18:31.906 075 15581.15 383.21 53062.31 88888.00 2019-03-16 06:18:32.406 075 15581.15 383.21 53062.31 88888.00 2019-03-16 06:18:32.906 075 15581.11 383.21 53062.37 88888.00 2019-03-16 06:18:33.406 075 15581.14 383.21 53062.41 88888.00 2019-03-16 06:18:33.906 075 15581.13 383.23 53062.43 88888.00 2019-03-16 06:18:34.406 075 15581.15 383.21 53062.42 88888.00 2019-03-16 06:18:34.906 075 15581.16 383.17 53062.40 88888.00 2019-03-16 06:18:35.406 075 15581.16 383.18 53062.43 88888.00 2019-03-16 06:18:35.906 075 15581.16 383.14 53062.41 88888.00 2019-03-16 06:18:36.406 075 15581.14 383.12 53062.35 88888.00 2019-03-16 06:18:36.906 075 15581.08 383.08 53062.37 88888.00 2019-03-16 06:18:37.406 075 15581.04 383.03 53062.31 88888.00 2019-03-16 06:18:37.906 075 15581.06 383.00 53062.30 88888.00 2019-03-16 06:18:38.406 075 15581.06 383.01 53062.26 88888.00 2019-03-16 06:18:38.906 075 15581.10 383.05 53062.27 88888.00 2019-03-16 06:18:39.406 075 15581.08 383.00 53062.33 88888.00 2019-03-16 06:18:39.906 075 15581.07 382.91 53062.29 88888.00 2019-03-16 06:18:40.906 075 15581.04 382.83 53062.27 88888.00 2019-03-16 06:18:41.406 075 15581.01 382.80 53062.25 88888.00 2019-03-16 06:18:41.906 075 15581.02 382.79 53062.23 88888.00 2019-03-16 06:18:42.406 075 15581.02 382.74 53062.21 88888.00 2019-03-16 06:18:42.906 075 15580.98 382.71 53062.21 88888.00 2019-03-16 06:18:43.406 075 15580.98 382.69 53062.23 88888.00 2019-03-16 06:18:43.906 075 15581.03 382.66 53062.25 88888.00 2019-03-16 06:18:44.406 075 15580.98 382.63 53062.21 88888.00 2019-03-16 06:18:44.906 075 15580.98 382.64 53062.22 88888.00 2019-03-16 06:18:45.406 075 15580.95 382.61 53062.14 88888.00 2019-03-16 06:18:45.906 075 15580.90 382.63 53062.12 88888.00 2019-03-16 06:18:46.406 075 15580.87 382.61 53062.16 88888.00 2019-03-16 06:18:46.906 075 15580.88 382.57 53062.13 88888.00 2019-03-16 06:18:47.406 075 15580.87 382.57 53062.13 88888.00 2019-03-16 06:18:47.906 075 15580.87 382.61 53062.16 88888.00 2019-03-16 06:18:48.406 075 15580.93 382.57 53062.12 88888.00 2019-03-16 06:18:48.906 075 15580.85 382.52 53062.09 88888.00 2019-03-16 06:18:49.406 075 15580.82 382.42 53062.11 88888.00 2019-03-16 06:18:49.906 075 15580.80 382.36 53062.09 88888.00 2019-03-16 06:18:50.406 075 15580.83 382.36 53062.10 88888.00 2019-03-16 06:18:50.906 075 15580.79 382.37 53062.17 88888.00 2019-03-16 06:18:51.406 075 15580.78 382.34 53062.18 88888.00 2019-03-16 06:18:51.906 075 15580.74 382.29 53062.10 88888.00 2019-03-16 06:18:52.406 075 15580.70 382.35 53062.14 88888.00 2019-03-16 06:18:52.906 075 15580.65 382.42 53062.14 88888.00 2019-03-16 06:18:53.406 075 15580.61 382.45 53062.10 88888.00 2019-03-16 06:18:54.406 075 15580.60 382.37 53062.11 88888.00 2019-03-16 06:18:54.906 075 15580.61 382.35 53062.13 88888.00 2019-03-16 06:18:55.406 075 15580.62 382.36 53062.10 88888.00 2019-03-16 06:18:55.906 075 15580.65 382.40 53062.13 88888.00 2019-03-16 06:18:56.406 075 15580.60 382.48 53062.14 88888.00 2019-03-16 06:18:56.906 075 15580.50 382.46 53062.16 88888.00 2019-03-16 06:18:57.406 075 15580.50 382.47 53062.17 88888.00 2019-03-16 06:18:57.906 075 15580.52 382.44 53062.21 88888.00 2019-03-16 06:18:58.406 075 15580.50 382.40 53062.26 88888.00 2019-03-16 06:18:58.906 075 15580.46 382.38 53062.29 88888.00 2019-03-16 06:18:59.406 075 15580.47 382.38 53062.28 88888.00 2019-03-16 06:18:59.906 075 15580.44 382.43 53062.24 88888.00 2019-03-16 06:19:00.406 075 15580.43 382.45 53062.24 88888.00 2019-03-16 06:19:00.906 075 15580.40 382.45 53062.18 88888.00 2019-03-16 06:19:01.406 075 15580.37 382.39 53062.18 88888.00 2019-03-16 06:19:01.906 075 15580.38 382.33 53062.24 88888.00 2019-03-16 06:19:02.406 075 15580.37 382.29 53062.27 88888.00 2019-03-16 06:19:02.906 075 15580.31 382.34 53062.26 88888.00 2019-03-16 06:19:03.406 075 15580.35 382.35 53062.26 88888.00 2019-03-16 06:19:04.406 075 15580.31 382.44 53062.23 88888.00 2019-03-16 06:19:04.906 075 15580.23 382.38 53062.13 88888.00 2019-03-16 06:19:05.406 075 15580.24 382.36 53062.14 88888.00 2019-03-16 06:19:05.906 075 15580.26 382.37 53062.14 88888.00 2019-03-16 06:19:06.406 075 15580.23 382.37 53062.10 88888.00 2019-03-16 06:19:06.906 075 15580.17 382.36 53062.14 88888.00 2019-03-16 06:19:07.406 075 15580.22 382.29 53062.16 88888.00 2019-03-16 06:19:07.906 075 15580.26 382.27 53062.12 88888.00 2019-03-16 06:19:08.406 075 15580.21 382.27 53062.18 88888.00 2019-03-16 06:19:08.906 075 15580.26 382.25 53062.21 88888.00 2019-03-16 06:19:09.406 075 15580.28 382.19 53062.21 88888.00 2019-03-16 06:19:09.906 075 15580.28 382.21 53062.16 88888.00 2019-03-16 06:19:10.406 075 15580.28 382.23 53062.10 88888.00 2019-03-16 06:19:10.906 075 15580.29 382.18 53062.08 88888.00 2019-03-16 06:19:11.406 075 15580.29 382.12 53062.11 88888.00 2019-03-16 06:19:11.906 075 15580.26 382.13 53062.11 88888.00 2019-03-16 06:19:12.406 075 15580.26 382.18 53062.13 88888.00 2019-03-16 06:19:12.906 075 15580.30 382.16 53062.12 88888.00 2019-03-16 06:19:13.406 075 15580.26 382.12 53062.12 88888.00 2019-03-16 06:19:13.906 075 15580.20 382.12 53062.12 88888.00 2019-03-16 06:19:14.406 075 15580.23 382.10 53062.12 88888.00 2019-03-16 06:19:14.906 075 15580.25 382.10 53062.09 88888.00 2019-03-16 06:19:15.406 075 15580.22 382.06 53062.02 88888.00 2019-03-16 06:19:15.906 075 15580.26 382.05 53062.01 88888.00 2019-03-16 06:19:16.406 075 15580.30 382.04 53062.08 88888.00 2019-03-16 06:19:16.906 075 15580.26 382.05 53062.01 88888.00 2019-03-16 06:19:17.406 075 15580.25 382.06 53062.04 88888.00 2019-03-16 06:19:17.906 075 15580.25 382.05 53062.05 88888.00 2019-03-16 06:19:18.406 075 15580.24 382.02 53062.04 88888.00 2019-03-16 06:19:18.906 075 15580.19 382.03 53062.02 88888.00 2019-03-16 06:19:19.407 075 15580.17 382.00 53062.03 88888.00 2019-03-16 06:19:19.907 075 15580.17 382.04 53062.04 88888.00 2019-03-16 06:19:20.407 075 15580.20 381.99 53062.02 88888.00 2019-03-16 06:19:20.907 075 15580.21 381.94 53062.02 88888.00 2019-03-16 06:19:21.407 075 15580.13 381.96 53062.11 88888.00 2019-03-16 06:19:21.907 075 15580.17 381.96 53062.07 88888.00 2019-03-16 06:19:22.407 075 15580.19 381.95 53062.02 88888.00 2019-03-16 06:19:22.907 075 15580.20 381.99 53061.96 88888.00 2019-03-16 06:19:23.407 075 15580.20 381.96 53061.99 88888.00 2019-03-16 06:19:23.907 075 15580.16 381.99 53062.01 88888.00 2019-03-16 06:19:24.407 075 15580.13 381.99 53062.00 88888.00 2019-03-16 06:19:24.907 075 15580.08 381.99 53062.03 88888.00 2019-03-16 06:19:25.907 075 15580.12 381.90 53062.08 88888.00 2019-03-16 06:19:26.407 075 15580.13 381.94 53062.07 88888.00 2019-03-16 06:19:26.907 075 15580.11 382.03 53062.05 88888.00 2019-03-16 06:19:27.407 075 15580.06 382.04 53062.04 88888.00 2019-03-16 06:19:27.907 075 15580.04 382.03 53062.09 88888.00 2019-03-16 06:19:28.407 075 15580.05 382.00 53062.08 88888.00 2019-03-16 06:19:28.907 075 15580.07 381.91 53062.11 88888.00 2019-03-16 06:19:29.407 075 15580.02 381.82 53062.09 88888.00 2019-03-16 06:19:29.907 075 15580.04 381.83 53062.04 88888.00 2019-03-16 06:19:30.407 075 15580.04 381.87 53062.06 88888.00 2019-03-16 06:19:30.907 075 15580.03 381.87 53062.09 88888.00 2019-03-16 06:19:31.407 075 15580.01 381.83 53062.11 88888.00 2019-03-16 06:19:31.907 075 15580.01 381.82 53062.08 88888.00 2019-03-16 06:19:32.407 075 15579.99 381.82 53062.04 88888.00 2019-03-16 06:19:32.907 075 15579.95 381.80 53062.05 88888.00 2019-03-16 06:19:33.407 075 15579.93 381.77 53062.04 88888.00 2019-03-16 06:19:33.907 075 15579.94 381.79 53062.06 88888.00 2019-03-16 06:19:34.407 075 15579.94 381.79 53062.11 88888.00 2019-03-16 06:19:34.907 075 15579.95 381.78 53062.10 88888.00 2019-03-16 06:19:35.407 075 15579.98 381.77 53062.12 88888.00 2019-03-16 06:19:35.907 075 15579.95 381.78 53062.05 88888.00 2019-03-16 06:19:36.407 075 15579.94 381.76 53062.01 88888.00 2019-03-16 06:19:36.907 075 15579.96 381.75 53062.00 88888.00 2019-03-16 06:19:37.407 075 15579.98 381.75 53062.03 88888.00 2019-03-16 06:19:37.907 075 15580.01 381.73 53062.03 88888.00 2019-03-16 06:19:38.407 075 15579.97 381.74 53061.98 88888.00 2019-03-16 06:19:38.907 075 15579.93 381.76 53062.00 88888.00 2019-03-16 06:19:39.407 075 15579.94 381.77 53061.96 88888.00 2019-03-16 06:19:39.907 075 15579.95 381.77 53061.94 88888.00 2019-03-16 06:19:40.407 075 15579.93 381.76 53062.01 88888.00 2019-03-16 06:19:40.907 075 15579.87 381.75 53062.01 88888.00 2019-03-16 06:19:41.407 075 15579.85 381.71 53061.96 88888.00 2019-03-16 06:19:41.907 075 15579.80 381.73 53061.96 88888.00 2019-03-16 06:19:42.407 075 15579.81 381.73 53061.99 88888.00 2019-03-16 06:19:42.907 075 15579.78 381.73 53061.97 88888.00 2019-03-16 06:19:43.907 075 15579.78 381.77 53062.00 88888.00 2019-03-16 06:19:44.407 075 15579.81 381.75 53062.02 88888.00 2019-03-16 06:19:44.907 075 15579.80 381.69 53062.07 88888.00 2019-03-16 06:19:45.407 075 15579.80 381.65 53062.09 88888.00 2019-03-16 06:19:45.907 075 15579.79 381.69 53062.06 88888.00 2019-03-16 06:19:46.407 075 15579.79 381.74 53062.02 88888.00 2019-03-16 06:19:46.907 075 15579.72 381.71 53062.01 88888.00 2019-03-16 06:19:47.407 075 15579.66 381.65 53062.03 88888.00 2019-03-16 06:19:47.907 075 15579.62 381.62 53062.05 88888.00 2019-03-16 06:19:48.407 075 15579.63 381.60 53062.06 88888.00 2019-03-16 06:19:48.907 075 15579.62 381.62 53062.04 88888.00 2019-03-16 06:19:49.407 075 15579.57 381.64 53061.94 88888.00 2019-03-16 06:19:49.907 075 15579.52 381.64 53062.00 88888.00 2019-03-16 06:19:50.407 075 15579.50 381.64 53062.03 88888.00 2019-03-16 06:19:50.907 075 15579.48 381.61 53062.05 88888.00 2019-03-16 06:19:51.407 075 15579.48 381.58 53062.03 88888.00 2019-03-16 06:19:51.907 075 15579.42 381.57 53062.08 88888.00 2019-03-16 06:19:52.407 075 15579.39 381.61 53062.13 88888.00 2019-03-16 06:19:52.907 075 15579.36 381.57 53062.14 88888.00 2019-03-16 06:19:53.407 075 15579.34 381.57 53062.11 88888.00 2019-03-16 06:19:53.907 075 15579.35 381.66 53062.10 88888.00 2019-03-16 06:19:54.407 075 15579.36 381.69 53062.13 88888.00 2019-03-16 06:19:54.907 075 15579.34 381.69 53062.13 88888.00 2019-03-16 06:19:55.407 075 15579.30 381.62 53062.13 88888.00 2019-03-16 06:19:55.907 075 15579.29 381.60 53062.12 88888.00 2019-03-16 06:19:56.407 075 15579.27 381.57 53062.12 88888.00 2019-03-16 06:19:56.907 075 15579.31 381.57 53062.18 88888.00 2019-03-16 06:19:57.407 075 15579.35 381.56 53062.18 88888.00 2019-03-16 06:19:57.907 075 15579.40 381.56 53062.16 88888.00 2019-03-16 06:19:58.407 075 15579.39 381.54 53062.14 88888.00 2019-03-16 06:19:58.907 075 15579.35 381.51 53062.19 88888.00 2019-03-16 06:19:59.407 075 15579.34 381.50 53062.18 88888.00 2019-03-16 06:19:59.907 075 15579.33 381.49 53062.12 88888.00 2019-03-16 06:20:00.407 075 15579.34 381.49 53062.12 88888.00 2019-03-16 06:20:00.907 075 15579.33 381.43 53062.11 88888.00 2019-03-16 06:20:01.407 075 15579.34 381.43 53062.09 88888.00 2019-03-16 06:20:01.907 075 15579.35 381.44 53062.09 88888.00 2019-03-16 06:20:02.407 075 15579.39 381.48 53062.09 88888.00 2019-03-16 06:20:02.907 075 15579.35 381.47 53062.12 88888.00 2019-03-16 06:20:03.407 075 15579.30 381.40 53062.09 88888.00 2019-03-16 06:20:03.907 075 15579.32 381.41 53062.10 88888.00 2019-03-16 06:20:04.407 075 15579.35 381.41 53062.11 88888.00 2019-03-16 06:20:04.907 075 15579.36 381.40 53062.11 88888.00 2019-03-16 06:20:05.407 075 15579.35 381.38 53062.06 88888.00 2019-03-16 06:20:05.907 075 15579.34 381.41 53062.10 88888.00 2019-03-16 06:20:06.407 075 15579.33 381.42 53062.09 88888.00 2019-03-16 06:20:07.407 075 15579.33 381.43 53062.08 88888.00 2019-03-16 06:20:07.907 075 15579.35 381.38 53062.09 88888.00 2019-03-16 06:20:08.407 075 15579.31 381.34 53062.11 88888.00 2019-03-16 06:20:08.907 075 15579.27 381.30 53062.13 88888.00 2019-03-16 06:20:09.407 075 15579.30 381.28 53062.14 88888.00 2019-03-16 06:20:09.907 075 15579.27 381.25 53062.12 88888.00 2019-03-16 06:20:10.407 075 15579.22 381.24 53062.13 88888.00 2019-03-16 06:20:10.907 075 15579.27 381.23 53062.16 88888.00 2019-03-16 06:20:11.407 075 15579.27 381.24 53062.16 88888.00 2019-03-16 06:20:11.907 075 15579.27 381.23 53062.18 88888.00 2019-03-16 06:20:12.407 075 15579.31 381.24 53062.18 88888.00 2019-03-16 06:20:12.907 075 15579.29 381.23 53062.09 88888.00 2019-03-16 06:20:13.407 075 15579.24 381.22 53062.12 88888.00 2019-03-16 06:20:13.907 075 15579.27 381.27 53062.17 88888.00 2019-03-16 06:20:14.407 075 15579.25 381.26 53062.19 88888.00 2019-03-16 06:20:14.907 075 15579.21 381.19 53062.20 88888.00 2019-03-16 06:20:15.407 075 15579.18 381.19 53062.21 88888.00 2019-03-16 06:20:15.907 075 15579.15 381.21 53062.21 88888.00 2019-03-16 06:20:16.407 075 15579.14 381.21 53062.23 88888.00 2019-03-16 06:20:17.407 075 15579.16 381.19 53062.26 88888.00 2019-03-16 06:20:17.907 075 15579.15 381.19 53062.23 88888.00 2019-03-16 06:20:18.407 075 15579.09 381.21 53062.27 88888.00 2019-03-16 06:20:18.907 075 15579.06 381.21 53062.25 88888.00 2019-03-16 06:20:19.407 075 15579.08 381.16 53062.26 88888.00 2019-03-16 06:20:19.907 075 15579.11 381.16 53062.27 88888.00 2019-03-16 06:20:20.407 075 15579.12 381.17 53062.29 88888.00 2019-03-16 06:20:20.907 075 15579.13 381.18 53062.28 88888.00 2019-03-16 06:20:21.407 075 15579.13 381.14 53062.21 88888.00 2019-03-16 06:20:21.907 075 15579.12 381.10 53062.21 88888.00 2019-03-16 06:20:22.407 075 15579.05 381.09 53062.25 88888.00 2019-03-16 06:20:22.907 075 15579.04 381.10 53062.29 88888.00 2019-03-16 06:20:23.407 075 15579.04 381.17 53062.29 88888.00 2019-03-16 06:20:23.907 075 15579.03 381.14 53062.29 88888.00 2019-03-16 06:20:24.407 075 15579.06 381.12 53062.26 88888.00 2019-03-16 06:20:24.907 075 15579.07 381.08 53062.29 88888.00 2019-03-16 06:20:25.407 075 15579.04 381.06 53062.30 88888.00 2019-03-16 06:20:25.907 075 15579.04 381.06 53062.31 88888.00 2019-03-16 06:20:26.407 075 15579.03 381.06 53062.28 88888.00 2019-03-16 06:20:26.907 075 15579.00 381.12 53062.28 88888.00 2019-03-16 06:20:27.407 075 15579.06 381.10 53062.28 88888.00 2019-03-16 06:20:27.907 075 15579.08 381.13 53062.33 88888.00 2019-03-16 06:20:28.407 075 15579.06 381.10 53062.37 88888.00 2019-03-16 06:20:28.907 075 15579.02 381.07 53062.38 88888.00 2019-03-16 06:20:29.407 075 15579.03 381.05 53062.40 88888.00 2019-03-16 06:20:29.907 075 15579.08 381.05 53062.39 88888.00 2019-03-16 06:20:30.407 075 15579.07 381.06 53062.33 88888.00 2019-03-16 06:20:30.907 075 15579.06 381.07 53062.33 88888.00 2019-03-16 06:20:31.407 075 15579.06 381.13 53062.43 88888.00 2019-03-16 06:20:31.907 075 15579.09 381.12 53062.47 88888.00 2019-03-16 06:20:32.407 075 15579.04 381.09 53062.46 88888.00 2019-03-16 06:20:32.907 075 15579.05 381.08 53062.41 88888.00 2019-03-16 06:20:33.407 075 15579.08 381.02 53062.35 88888.00 2019-03-16 06:20:33.907 075 15579.08 381.02 53062.41 88888.00 2019-03-16 06:20:34.407 075 15579.04 381.06 53062.47 88888.00 2019-03-16 06:20:34.907 075 15578.96 381.09 53062.51 88888.00 2019-03-16 06:20:35.407 075 15578.96 381.12 53062.49 88888.00 2019-03-16 06:20:35.907 075 15578.96 381.15 53062.49 88888.00 2019-03-16 06:20:36.407 075 15578.98 381.23 53062.46 88888.00 2019-03-16 06:20:36.907 075 15579.03 381.16 53062.50 88888.00 2019-03-16 06:20:37.407 075 15578.91 381.14 53062.54 88888.00 2019-03-16 06:20:37.907 075 15578.91 381.12 53062.53 88888.00 2019-03-16 06:20:38.407 075 15578.85 381.13 53062.55 88888.00 2019-03-16 06:20:38.907 075 15578.78 381.15 53062.52 88888.00 2019-03-16 06:20:39.407 075 15578.84 381.16 53062.55 88888.00 2019-03-16 06:20:39.907 075 15578.85 381.17 53062.57 88888.00 2019-03-16 06:20:40.407 075 15578.86 381.25 53062.60 88888.00 2019-03-16 06:20:40.907 075 15578.84 381.27 53062.61 88888.00 2019-03-16 06:20:41.407 075 15578.86 381.19 53062.59 88888.00 2019-03-16 06:20:41.907 075 15578.81 381.19 53062.55 88888.00 2019-03-16 06:20:42.407 075 15578.79 381.22 53062.58 88888.00 2019-03-16 06:20:42.907 075 15578.80 381.22 53062.58 88888.00 2019-03-16 06:20:43.407 075 15578.81 381.17 53062.63 88888.00 2019-03-16 06:20:43.907 075 15578.85 381.17 53062.69 88888.00 2019-03-16 06:20:44.407 075 15578.82 381.18 53062.65 88888.00 2019-03-16 06:20:44.907 075 15578.80 381.19 53062.62 88888.00 2019-03-16 06:20:45.407 075 15578.79 381.24 53062.69 88888.00 2019-03-16 06:20:45.907 075 15578.75 381.18 53062.74 88888.00 2019-03-16 06:20:46.407 075 15578.82 381.16 53062.77 88888.00 2019-03-16 06:20:46.907 075 15578.81 381.16 53062.72 88888.00 2019-03-16 06:20:47.407 075 15578.84 381.17 53062.69 88888.00 2019-03-16 06:20:47.907 075 15578.86 381.19 53062.70 88888.00 2019-03-16 06:20:48.907 075 15578.86 381.26 53062.75 88888.00 2019-03-16 06:20:49.407 075 15578.87 381.26 53062.77 88888.00 2019-03-16 06:20:49.907 075 15578.86 381.19 53062.78 88888.00 2019-03-16 06:20:50.407 075 15578.84 381.18 53062.79 88888.00 2019-03-16 06:20:50.907 075 15578.86 381.18 53062.79 88888.00 2019-03-16 06:20:51.407 075 15578.81 381.15 53062.78 88888.00 2019-03-16 06:20:51.907 075 15578.75 381.14 53062.81 88888.00 2019-03-16 06:20:52.407 075 15578.76 381.13 53062.82 88888.00 2019-03-16 06:20:52.907 075 15578.81 381.10 53062.82 88888.00 2019-03-16 06:20:53.407 075 15578.77 381.15 53062.83 88888.00 2019-03-16 06:20:53.907 075 15578.78 381.23 53062.83 88888.00 2019-03-16 06:20:54.407 075 15578.76 381.14 53062.78 88888.00 2019-03-16 06:20:54.907 075 15578.82 381.10 53062.78 88888.00 2019-03-16 06:20:55.407 075 15578.86 381.12 53062.80 88888.00 2019-03-16 06:20:55.907 075 15578.82 381.10 53062.81 88888.00 2019-03-16 06:20:56.407 075 15578.77 381.07 53062.83 88888.00 2019-03-16 06:20:56.907 075 15578.76 381.10 53062.82 88888.00 2019-03-16 06:20:57.407 075 15578.80 381.14 53062.81 88888.00 2019-03-16 06:20:57.907 075 15578.77 381.15 53062.82 88888.00 2019-03-16 06:20:58.407 075 15578.80 381.13 53062.81 88888.00 2019-03-16 06:20:58.907 075 15578.78 381.13 53062.84 88888.00 2019-03-16 06:20:59.407 075 15578.75 381.14 53062.83 88888.00 2019-03-16 06:20:59.907 075 15578.71 381.13 53062.83 88888.00 2019-03-16 06:21:00.407 075 15578.71 381.14 53062.85 88888.00 2019-03-16 06:21:00.907 075 15578.72 381.13 53062.89 88888.00 2019-03-16 06:21:01.407 075 15578.73 381.14 53062.86 88888.00 2019-03-16 06:21:01.907 075 15578.71 381.08 53062.87 88888.00 2019-03-16 06:21:02.407 075 15578.70 381.04 53062.86 88888.00 2019-03-16 06:21:02.907 075 15578.72 381.07 53062.89 88888.00 2019-03-16 06:21:03.407 075 15578.71 381.04 53062.95 88888.00 2019-03-16 06:21:03.907 075 15578.67 381.02 53062.98 88888.00 2019-03-16 06:21:04.407 075 15578.63 381.01 53062.94 88888.00 2019-03-16 06:21:04.907 075 15578.67 381.04 53062.94 88888.00 2019-03-16 06:21:05.407 075 15578.63 381.02 53062.91 88888.00 2019-03-16 06:21:05.907 075 15578.58 381.04 53062.98 88888.00 2019-03-16 06:21:06.907 075 15578.62 381.04 53062.99 88888.00 2019-03-16 06:21:07.407 075 15578.62 381.02 53062.95 88888.00 2019-03-16 06:21:07.907 075 15578.60 381.07 53062.99 88888.00 2019-03-16 06:21:08.407 075 15578.60 381.08 53062.99 88888.00 2019-03-16 06:21:08.907 075 15578.56 381.02 53062.99 88888.00 2019-03-16 06:21:09.407 075 15578.51 381.02 53062.98 88888.00 2019-03-16 06:21:09.907 075 15578.49 381.04 53062.98 88888.00 2019-03-16 06:21:10.407 075 15578.52 381.07 53062.99 88888.00 2019-03-16 06:21:10.907 075 15578.52 381.07 53063.01 88888.00 2019-03-16 06:21:11.407 075 15578.56 381.12 53063.06 88888.00 2019-03-16 06:21:11.907 075 15578.56 381.10 53063.04 88888.00 2019-03-16 06:21:12.407 075 15578.48 381.13 53063.02 88888.00 2019-03-16 06:21:12.907 075 15578.50 381.12 53063.04 88888.00 2019-03-16 06:21:13.407 075 15578.52 381.12 53063.06 88888.00 2019-03-16 06:21:13.907 075 15578.51 381.13 53063.05 88888.00 2019-03-16 06:21:14.407 075 15578.52 381.18 53063.08 88888.00 2019-03-16 06:21:14.907 075 15578.56 381.18 53063.06 88888.00 2019-03-16 06:21:15.407 075 15578.60 381.10 53063.09 88888.00 2019-03-16 06:21:15.907 075 15578.63 381.09 53063.06 88888.00 2019-03-16 06:21:16.407 075 15578.65 381.12 53063.04 88888.00 2019-03-16 06:21:16.907 075 15578.66 381.09 53063.04 88888.00 2019-03-16 06:21:17.407 075 15578.68 381.10 53063.08 88888.00 2019-03-16 06:21:17.907 075 15578.69 381.13 53063.07 88888.00 2019-03-16 06:21:18.407 075 15578.70 381.14 53063.09 88888.00 2019-03-16 06:21:18.907 075 15578.70 381.10 53063.11 88888.00 2019-03-16 06:21:19.407 075 15578.78 381.09 53063.11 88888.00 2019-03-16 06:21:19.907 075 15578.82 381.16 53063.13 88888.00 2019-03-16 06:21:20.407 075 15578.81 381.24 53063.15 88888.00 2019-03-16 06:21:20.907 075 15578.82 381.22 53063.18 88888.00 2019-03-16 06:21:21.407 075 15578.84 381.13 53063.17 88888.00 2019-03-16 06:21:21.907 075 15578.86 381.15 53063.15 88888.00 2019-03-16 06:21:22.407 075 15578.88 381.18 53063.14 88888.00 2019-03-16 06:21:22.907 075 15578.91 381.17 53063.19 88888.00 2019-03-16 06:21:23.407 075 15578.91 381.14 53063.19 88888.00 2019-03-16 06:21:23.907 075 15578.95 381.13 53063.22 88888.00 2019-03-16 06:21:24.407 075 15578.94 381.15 53063.23 88888.00 2019-03-16 06:21:24.907 075 15578.93 381.14 53063.24 88888.00 2019-03-16 06:21:25.407 075 15578.89 381.19 53063.23 88888.00 2019-03-16 06:21:25.907 075 15578.85 381.23 53063.22 88888.00 2019-03-16 06:21:26.407 075 15578.90 381.19 53063.22 88888.00 2019-03-16 06:21:26.907 075 15578.87 381.17 53063.24 88888.00 2019-03-16 06:21:27.407 075 15578.88 381.18 53063.29 88888.00 2019-03-16 06:21:27.907 075 15578.89 381.23 53063.28 88888.00 2019-03-16 06:21:28.407 075 15578.95 381.23 53063.30 88888.00 2019-03-16 06:21:28.907 075 15578.90 381.28 53063.29 88888.00 2019-03-16 06:21:29.407 075 15578.86 381.28 53063.27 88888.00 2019-03-16 06:21:30.407 075 15578.98 381.31 53063.35 88888.00 2019-03-16 06:21:30.907 075 15578.95 381.31 53063.39 88888.00 2019-03-16 06:21:31.407 075 15578.93 381.34 53063.39 88888.00 2019-03-16 06:21:31.907 075 15578.90 381.39 53063.40 88888.00 2019-03-16 06:21:32.407 075 15578.89 381.32 53063.39 88888.00 2019-03-16 06:21:32.907 075 15578.91 381.27 53063.43 88888.00 2019-03-16 06:21:33.407 075 15578.98 381.27 53063.47 88888.00 2019-03-16 06:21:33.907 075 15578.97 381.24 53063.48 88888.00 2019-03-16 06:21:34.407 075 15578.99 381.27 53063.51 88888.00 2019-03-16 06:21:34.907 075 15578.97 381.28 53063.52 88888.00 2019-03-16 06:21:35.407 075 15578.98 381.34 53063.58 88888.00 2019-03-16 06:21:35.907 075 15578.95 381.34 53063.58 88888.00 2019-03-16 06:21:36.407 075 15578.99 381.31 53063.58 88888.00 2019-03-16 06:21:36.907 075 15578.96 381.31 53063.61 88888.00 2019-03-16 06:21:37.407 075 15578.98 381.34 53063.63 88888.00 2019-03-16 06:21:37.907 075 15578.94 381.35 53063.63 88888.00 2019-03-16 06:21:38.407 075 15578.91 381.36 53063.67 88888.00 2019-03-16 06:21:38.907 075 15578.93 381.38 53063.71 88888.00 2019-03-16 06:21:39.407 075 15578.97 381.36 53063.72 88888.00 2019-03-16 06:21:39.907 075 15579.02 381.34 53063.69 88888.00 2019-03-16 06:21:40.407 075 15579.00 381.32 53063.69 88888.00 2019-03-16 06:21:40.907 075 15579.03 381.36 53063.71 88888.00 2019-03-16 06:21:41.407 075 15579.02 381.38 53063.78 88888.00 2019-03-16 06:21:41.907 075 15579.05 381.38 53063.80 88888.00 2019-03-16 06:21:42.407 075 15579.08 381.38 53063.75 88888.00 2019-03-16 06:21:42.907 075 15579.08 381.38 53063.79 88888.00 2019-03-16 06:21:43.407 075 15579.07 381.42 53063.80 88888.00 2019-03-16 06:21:43.907 075 15579.06 381.43 53063.78 88888.00 2019-03-16 06:21:44.407 075 15579.07 381.45 53063.74 88888.00 2019-03-16 06:21:44.907 075 15579.09 381.43 53063.75 88888.00 2019-03-16 06:21:45.407 075 15579.06 381.42 53063.80 88888.00 2019-03-16 06:21:45.907 075 15579.08 381.45 53063.84 88888.00 2019-03-16 06:21:46.407 075 15579.11 381.47 53063.88 88888.00 2019-03-16 06:21:46.907 075 15579.11 381.48 53063.86 88888.00 2019-03-16 06:21:47.407 075 15579.16 381.48 53063.85 88888.00 2019-03-16 06:21:47.907 075 15579.20 381.51 53063.87 88888.00 2019-03-16 06:21:48.407 075 15579.21 381.50 53063.89 88888.00 2019-03-16 06:21:48.907 075 15579.21 381.45 53063.95 88888.00 2019-03-16 06:21:49.407 075 15579.14 381.45 53063.94 88888.00 2019-03-16 06:21:49.907 075 15579.21 381.50 53063.99 88888.00 2019-03-16 06:21:50.407 075 15579.20 381.53 53064.02 88888.00 2019-03-16 06:21:50.907 075 15579.21 381.50 53063.99 88888.00 2019-03-16 06:21:51.407 075 15579.22 381.57 53064.04 88888.00 2019-03-16 06:21:51.907 075 15579.21 381.60 53064.04 88888.00 2019-03-16 06:21:52.407 075 15579.17 381.59 53064.02 88888.00 2019-03-16 06:21:52.907 075 15579.17 381.59 53064.05 88888.00 2019-03-16 06:21:53.407 075 15579.20 381.59 53064.06 88888.00 2019-03-16 06:21:53.907 075 15579.21 381.58 53064.10 88888.00 2019-03-16 06:21:54.407 075 15579.20 381.61 53064.08 88888.00 2019-03-16 06:21:54.907 075 15579.22 381.62 53064.12 88888.00 2019-03-16 06:21:55.407 075 15579.27 381.64 53064.19 88888.00 2019-03-16 06:21:55.907 075 15579.25 381.62 53064.20 88888.00 2019-03-16 06:21:56.407 075 15579.27 381.62 53064.18 88888.00 2019-03-16 06:21:56.907 075 15579.27 381.66 53064.18 88888.00 2019-03-16 06:21:57.407 075 15579.30 381.68 53064.20 88888.00 2019-03-16 06:21:57.907 075 15579.32 381.68 53064.14 88888.00 2019-03-16 06:21:58.407 075 15579.30 381.69 53064.09 88888.00 2019-03-16 06:21:58.907 075 15579.32 381.70 53064.19 88888.00 2019-03-16 06:21:59.407 075 15579.33 381.74 53064.20 88888.00 2019-03-16 06:21:59.907 075 15579.30 381.75 53064.19 88888.00 2019-03-16 06:22:00.407 075 15579.29 381.76 53064.24 88888.00 2019-03-16 06:22:00.907 075 15579.33 381.75 53064.26 88888.00 2019-03-16 06:22:01.907 075 15579.35 381.84 53064.33 88888.00 2019-03-16 06:22:02.407 075 15579.35 381.82 53064.32 88888.00 2019-03-16 06:22:02.907 075 15579.31 381.80 53064.34 88888.00 2019-03-16 06:22:03.407 075 15579.34 381.82 53064.33 88888.00 2019-03-16 06:22:03.907 075 15579.41 381.87 53064.35 88888.00 2019-03-16 06:22:04.407 075 15579.45 381.90 53064.34 88888.00 2019-03-16 06:22:04.907 075 15579.43 381.86 53064.34 88888.00 2019-03-16 06:22:05.407 075 15579.40 381.85 53064.30 88888.00 2019-03-16 06:22:05.907 075 15579.44 381.86 53064.36 88888.00 2019-03-16 06:22:06.407 075 15579.42 381.85 53064.40 88888.00 2019-03-16 06:22:06.907 075 15579.41 381.87 53064.36 88888.00 2019-03-16 06:22:07.407 075 15579.43 381.90 53064.36 88888.00 2019-03-16 06:22:07.907 075 15579.45 381.91 53064.39 88888.00 2019-03-16 06:22:08.407 075 15579.44 381.92 53064.36 88888.00 2019-03-16 06:22:08.907 075 15579.50 381.94 53064.41 88888.00 2019-03-16 06:22:09.407 075 15579.49 381.96 53064.45 88888.00 2019-03-16 06:22:09.907 075 15579.51 382.00 53064.42 88888.00 2019-03-16 06:22:10.407 075 15579.54 381.97 53064.44 88888.00 2019-03-16 06:22:10.907 075 15579.54 381.97 53064.46 88888.00 2019-03-16 06:22:11.407 075 15579.50 381.99 53064.49 88888.00 2019-03-16 06:22:11.907 075 15579.53 382.00 53064.47 88888.00 2019-03-16 06:22:12.407 075 15579.53 381.99 53064.51 88888.00 2019-03-16 06:22:12.907 075 15579.54 382.01 53064.54 88888.00 2019-03-16 06:22:13.407 075 15579.57 382.06 53064.53 88888.00 2019-03-16 06:22:13.907 075 15579.61 382.05 53064.56 88888.00 2019-03-16 06:22:14.407 075 15579.63 382.09 53064.55 88888.00 2019-03-16 06:22:14.907 075 15579.60 382.08 53064.51 88888.00 2019-03-16 06:22:15.407 075 15579.53 382.09 53064.49 88888.00 2019-03-16 06:22:15.907 075 15579.52 382.08 53064.50 88888.00 2019-03-16 06:22:16.407 075 15579.51 382.03 53064.53 88888.00 2019-03-16 06:22:16.907 075 15579.53 382.05 53064.53 88888.00 2019-03-16 06:22:17.407 075 15579.59 382.04 53064.52 88888.00 2019-03-16 06:22:17.907 075 15579.58 382.03 53064.51 88888.00 2019-03-16 06:22:18.407 075 15579.57 382.04 53064.53 88888.00 2019-03-16 06:22:18.907 075 15579.57 382.05 53064.51 88888.00 2019-03-16 06:22:19.907 075 15579.58 382.11 53064.55 88888.00 2019-03-16 06:22:20.407 075 15579.57 382.10 53064.54 88888.00 2019-03-16 06:22:20.907 075 15579.58 382.04 53064.54 88888.00 2019-03-16 06:22:21.407 075 15579.59 382.05 53064.59 88888.00 2019-03-16 06:22:21.907 075 15579.58 382.06 53064.58 88888.00 2019-03-16 06:22:22.407 075 15579.62 382.09 53064.62 88888.00 2019-03-16 06:22:22.907 075 15579.65 382.06 53064.62 88888.00 2019-03-16 06:22:23.407 075 15579.61 382.08 53064.62 88888.00 2019-03-16 06:22:23.907 075 15579.63 382.06 53064.66 88888.00 2019-03-16 06:22:24.407 075 15579.66 382.09 53064.68 88888.00 2019-03-16 06:22:24.907 075 15579.62 382.11 53064.67 88888.00 2019-03-16 06:22:25.407 075 15579.63 382.12 53064.68 88888.00 2019-03-16 06:22:25.907 075 15579.62 382.18 53064.70 88888.00 2019-03-16 06:22:26.407 075 15579.60 382.17 53064.79 88888.00 2019-03-16 06:22:26.907 075 15579.61 382.19 53064.75 88888.00 2019-03-16 06:22:27.407 075 15579.58 382.18 53064.75 88888.00 2019-03-16 06:22:27.907 075 15579.59 382.26 53064.74 88888.00 2019-03-16 06:22:28.407 075 15579.66 382.26 53064.80 88888.00 2019-03-16 06:22:28.907 075 15579.65 382.23 53064.85 88888.00 2019-03-16 06:22:29.407 075 15579.58 382.23 53064.85 88888.00 2019-03-16 06:22:29.907 075 15579.56 382.33 53064.85 88888.00 2019-03-16 06:22:30.407 075 15579.54 382.38 53064.87 88888.00 2019-03-16 06:22:30.907 075 15579.60 382.30 53064.84 88888.00 2019-03-16 06:22:31.407 075 15579.61 382.23 53064.78 88888.00 2019-03-16 06:22:31.907 075 15579.65 382.27 53064.83 88888.00 2019-03-16 06:22:32.407 075 15579.63 382.31 53064.88 88888.00 2019-03-16 06:22:32.907 075 15579.60 382.29 53064.93 88888.00 2019-03-16 06:22:33.407 075 15579.60 382.30 53064.97 88888.00 2019-03-16 06:22:33.907 075 15579.59 382.34 53064.93 88888.00 2019-03-16 06:22:34.407 075 15579.56 382.33 53064.92 88888.00 2019-03-16 06:22:34.907 075 15579.51 382.37 53064.91 88888.00 2019-03-16 06:22:35.407 075 15579.57 382.34 53064.93 88888.00 2019-03-16 06:22:35.907 075 15579.57 382.35 53064.95 88888.00 2019-03-16 06:22:36.407 075 15579.57 382.38 53064.96 88888.00 2019-03-16 06:22:36.907 075 15579.61 382.36 53064.95 88888.00 2019-03-16 06:22:37.407 075 15579.60 382.38 53064.89 88888.00 2019-03-16 06:22:37.907 075 15579.62 382.44 53064.91 88888.00 2019-03-16 06:22:38.407 075 15579.54 382.44 53064.97 88888.00 2019-03-16 06:22:38.907 075 15579.52 382.45 53065.01 88888.00 2019-03-16 06:22:39.407 075 15579.58 382.51 53065.07 88888.00 2019-03-16 06:22:39.907 075 15579.57 382.52 53065.08 88888.00 2019-03-16 06:22:40.407 075 15579.57 382.53 53065.10 88888.00 2019-03-16 06:22:40.907 075 15579.51 382.55 53065.12 88888.00 2019-03-16 06:22:41.407 075 15579.49 382.54 53065.12 88888.00 2019-03-16 06:22:41.907 075 15579.44 382.56 53065.12 88888.00 2019-03-16 06:22:42.407 075 15579.52 382.57 53065.13 88888.00 2019-03-16 06:22:43.407 075 15579.48 382.62 53065.11 88888.00 2019-03-16 06:22:43.907 075 15579.45 382.62 53065.10 88888.00 2019-03-16 06:22:44.407 075 15579.40 382.64 53065.04 88888.00 2019-03-16 06:22:44.907 075 15579.40 382.65 53065.03 88888.00 2019-03-16 06:22:45.407 075 15579.41 382.69 53065.10 88888.00 2019-03-16 06:22:45.907 075 15579.44 382.72 53065.09 88888.00 2019-03-16 06:22:46.407 075 15579.41 382.73 53065.05 88888.00 2019-03-16 06:22:46.907 075 15579.43 382.74 53065.07 88888.00 2019-03-16 06:22:47.407 075 15579.45 382.75 53065.06 88888.00 2019-03-16 06:22:47.907 075 15579.39 382.79 53065.11 88888.00 2019-03-16 06:22:48.407 075 15579.38 382.75 53065.12 88888.00 2019-03-16 06:22:48.907 075 15579.27 382.72 53065.15 88888.00 2019-03-16 06:22:49.407 075 15579.32 382.73 53065.15 88888.00 2019-03-16 06:22:49.907 075 15579.34 382.80 53065.15 88888.00 2019-03-16 06:22:50.407 075 15579.33 382.81 53065.21 88888.00 2019-03-16 06:22:50.907 075 15579.30 382.83 53065.19 88888.00 2019-03-16 06:22:51.407 075 15579.30 382.88 53065.14 88888.00 2019-03-16 06:22:51.907 075 15579.30 382.87 53065.11 88888.00 2019-03-16 06:22:52.407 075 15579.32 382.90 53065.12 88888.00 2019-03-16 06:22:52.907 075 15579.29 382.89 53065.14 88888.00 2019-03-16 06:22:53.407 075 15579.26 382.89 53065.12 88888.00 2019-03-16 06:22:53.907 075 15579.31 382.90 53065.13 88888.00 2019-03-16 06:22:54.407 075 15579.24 382.90 53065.13 88888.00 2019-03-16 06:22:54.907 075 15579.22 382.91 53065.17 88888.00 2019-03-16 06:22:55.407 075 15579.20 382.90 53065.19 88888.00 2019-03-16 06:22:55.907 075 15579.20 382.88 53065.19 88888.00 2019-03-16 06:22:56.407 075 15579.22 382.89 53065.13 88888.00 2019-03-16 06:22:56.907 075 15579.18 382.88 53065.12 88888.00 2019-03-16 06:22:57.407 075 15579.17 382.90 53065.13 88888.00 2019-03-16 06:22:57.907 075 15579.21 382.95 53065.09 88888.00 2019-03-16 06:22:58.407 075 15579.22 382.99 53065.16 88888.00 2019-03-16 06:22:58.907 075 15579.24 382.98 53065.19 88888.00 2019-03-16 06:22:59.407 075 15579.24 382.98 53065.23 88888.00 2019-03-16 06:22:59.907 075 15579.22 382.97 53065.24 88888.00 2019-03-16 06:23:00.407 075 15579.22 382.99 53065.21 88888.00 2019-03-16 06:23:00.907 075 15579.24 382.99 53065.19 88888.00 2019-03-16 06:23:01.407 075 15579.21 382.99 53065.20 88888.00 2019-03-16 06:23:01.907 075 15579.20 383.01 53065.24 88888.00 2019-03-16 06:23:02.407 075 15579.24 383.01 53065.22 88888.00 2019-03-16 06:23:02.907 075 15579.21 383.04 53065.27 88888.00 2019-03-16 06:23:03.407 075 15579.21 383.01 53065.27 88888.00 2019-03-16 06:23:03.907 075 15579.17 382.99 53065.28 88888.00 2019-03-16 06:23:04.407 075 15579.21 383.00 53065.27 88888.00 2019-03-16 06:23:04.907 075 15579.23 383.05 53065.31 88888.00 2019-03-16 06:23:05.407 075 15579.23 383.07 53065.27 88888.00 2019-03-16 06:23:05.907 075 15579.23 383.08 53065.25 88888.00 2019-03-16 06:23:06.407 075 15579.18 383.01 53065.23 88888.00 2019-03-16 06:23:06.907 075 15579.21 383.04 53065.20 88888.00 2019-03-16 06:23:07.407 075 15579.21 383.07 53065.20 88888.00 2019-03-16 06:23:07.907 075 15579.20 383.13 53065.20 88888.00 2019-03-16 06:23:08.407 075 15579.23 383.11 53065.20 88888.00 2019-03-16 06:23:08.907 075 15579.22 383.09 53065.16 88888.00 2019-03-16 06:23:09.407 075 15579.20 383.09 53065.21 88888.00 2019-03-16 06:23:09.907 075 15579.21 383.11 53065.25 88888.00 2019-03-16 06:23:10.407 075 15579.27 383.12 53065.21 88888.00 2019-03-16 06:23:10.907 075 15579.27 383.08 53065.22 88888.00 2019-03-16 06:23:11.407 075 15579.27 383.09 53065.23 88888.00 2019-03-16 06:23:11.907 075 15579.26 383.13 53065.21 88888.00 2019-03-16 06:23:12.407 075 15579.26 383.16 53065.20 88888.00 2019-03-16 06:23:12.907 075 15579.26 383.17 53065.25 88888.00 2019-03-16 06:23:13.407 075 15579.24 383.16 53065.28 88888.00 2019-03-16 06:23:13.907 075 15579.25 383.17 53065.29 88888.00 2019-03-16 06:23:15.407 075 15579.29 383.24 53065.16 88888.00 2019-03-16 06:23:15.907 075 15579.31 383.22 53065.19 88888.00 2019-03-16 06:23:16.407 075 15579.35 383.18 53065.20 88888.00 2019-03-16 06:23:16.907 075 15579.36 383.16 53065.19 88888.00 2019-03-16 06:23:17.407 075 15579.35 383.18 53065.21 88888.00 2019-03-16 06:23:17.907 075 15579.36 383.21 53065.21 88888.00 2019-03-16 06:23:18.407 075 15579.38 383.16 53065.13 88888.00 2019-03-16 06:23:18.907 075 15579.38 383.13 53065.12 88888.00 2019-03-16 06:23:19.407 075 15579.43 383.14 53065.16 88888.00 2019-03-16 06:23:19.907 075 15579.39 383.20 53065.21 88888.00 2019-03-16 06:23:20.407 075 15579.36 383.25 53065.22 88888.00 2019-03-16 06:23:20.907 075 15579.38 383.30 53065.20 88888.00 2019-03-16 06:23:21.407 075 15579.34 383.23 53065.17 88888.00 2019-03-16 06:23:21.907 075 15579.39 383.15 53065.14 88888.00 2019-03-16 06:23:22.407 075 15579.36 383.15 53065.19 88888.00 2019-03-16 06:23:22.907 075 15579.43 383.17 53065.17 88888.00 2019-03-16 06:23:23.407 075 15579.43 383.17 53065.16 88888.00 2019-03-16 06:23:23.907 075 15579.47 383.16 53065.17 88888.00 2019-03-16 06:23:24.407 075 15579.42 383.20 53065.19 88888.00 2019-03-16 06:23:24.907 075 15579.43 383.15 53065.21 88888.00 2019-03-16 06:23:25.407 075 15579.45 383.15 53065.26 88888.00 2019-03-16 06:23:25.907 075 15579.40 383.20 53065.23 88888.00 2019-03-16 06:23:26.407 075 15579.35 383.21 53065.14 88888.00 2019-03-16 06:23:26.907 075 15579.40 383.22 53065.15 88888.00 2019-03-16 06:23:27.407 075 15579.40 383.22 53065.12 88888.00 2019-03-16 06:23:27.907 075 15579.42 383.24 53065.13 88888.00 2019-03-16 06:23:28.407 075 15579.43 383.25 53065.15 88888.00 2019-03-16 06:23:28.907 075 15579.41 383.27 53065.13 88888.00 2019-03-16 06:23:29.407 075 15579.40 383.30 53065.09 88888.00 2019-03-16 06:23:29.907 075 15579.44 383.29 53065.11 88888.00 2019-03-16 06:23:30.407 075 15579.43 383.30 53065.12 88888.00 2019-03-16 06:23:30.907 075 15579.45 383.31 53065.11 88888.00 2019-03-16 06:23:31.407 075 15579.45 383.34 53065.15 88888.00 2019-03-16 06:23:31.907 075 15579.48 383.37 53065.14 88888.00 2019-03-16 06:23:32.907 075 15579.48 383.37 53065.13 88888.00 2019-03-16 06:23:33.407 075 15579.45 383.38 53065.13 88888.00 2019-03-16 06:23:33.907 075 15579.44 383.38 53065.21 88888.00 2019-03-16 06:23:34.407 075 15579.42 383.38 53065.20 88888.00 2019-03-16 06:23:34.907 075 15579.44 383.38 53065.17 88888.00 2019-03-16 06:23:35.407 075 15579.43 383.41 53065.12 88888.00 2019-03-16 06:23:35.907 075 15579.48 383.43 53065.15 88888.00 2019-03-16 06:23:36.407 075 15579.53 383.42 53065.15 88888.00 2019-03-16 06:23:36.907 075 15579.51 383.42 53065.19 88888.00 2019-03-16 06:23:37.407 075 15579.53 383.47 53065.16 88888.00 2019-03-16 06:23:37.907 075 15579.50 383.50 53065.19 88888.00 2019-03-16 06:23:38.407 075 15579.49 383.48 53065.20 88888.00 2019-03-16 06:23:38.907 075 15579.49 383.47 53065.20 88888.00 2019-03-16 06:23:39.407 075 15579.45 383.51 53065.21 88888.00 2019-03-16 06:23:39.907 075 15579.52 383.51 53065.24 88888.00 2019-03-16 06:23:40.407 075 15579.49 383.48 53065.26 88888.00 2019-03-16 06:23:40.907 075 15579.42 383.47 53065.23 88888.00 2019-03-16 06:23:41.407 075 15579.48 383.48 53065.24 88888.00 2019-03-16 06:23:41.907 075 15579.51 383.47 53065.28 88888.00 2019-03-16 06:23:42.407 075 15579.48 383.47 53065.28 88888.00 2019-03-16 06:23:42.907 075 15579.52 383.48 53065.29 88888.00 2019-03-16 06:23:43.407 075 15579.54 383.48 53065.24 88888.00 2019-03-16 06:23:43.907 075 15579.51 383.44 53065.25 88888.00 2019-03-16 06:23:44.407 075 15579.47 383.47 53065.30 88888.00 2019-03-16 06:23:44.907 075 15579.53 383.50 53065.29 88888.00 2019-03-16 06:23:45.407 075 15579.57 383.53 53065.29 88888.00 2019-03-16 06:23:45.907 075 15579.52 383.52 53065.25 88888.00 2019-03-16 06:23:46.407 075 15579.52 383.60 53065.21 88888.00 2019-03-16 06:23:46.907 075 15579.53 383.56 53065.21 88888.00 2019-03-16 06:23:47.407 075 15579.54 383.50 53065.20 88888.00 2019-03-16 06:23:47.907 075 15579.58 383.53 53065.23 88888.00 2019-03-16 06:23:48.407 075 15579.61 383.57 53065.25 88888.00 2019-03-16 06:23:48.907 075 15579.61 383.58 53065.23 88888.00 2019-03-16 06:23:49.407 075 15579.60 383.57 53065.22 88888.00 2019-03-16 06:23:49.907 075 15579.60 383.56 53065.21 88888.00 2019-03-16 06:23:50.407 075 15579.56 383.57 53065.23 88888.00 2019-03-16 06:23:50.907 075 15579.54 383.56 53065.23 88888.00 2019-03-16 06:23:51.407 075 15579.57 383.55 53065.22 88888.00 2019-03-16 06:23:51.907 075 15579.58 383.53 53065.19 88888.00 2019-03-16 06:23:52.407 075 15579.59 383.52 53065.14 88888.00 2019-03-16 06:23:52.907 075 15579.60 383.58 53065.17 88888.00 2019-03-16 06:23:53.407 075 15579.62 383.60 53065.20 88888.00 2019-03-16 06:23:53.907 075 15579.65 383.60 53065.22 88888.00 2019-03-16 06:23:54.407 075 15579.65 383.60 53065.26 88888.00 2019-03-16 06:23:54.907 075 15579.67 383.61 53065.24 88888.00 2019-03-16 06:23:55.407 075 15579.63 383.66 53065.22 88888.00 2019-03-16 06:23:56.407 075 15579.63 383.65 53065.27 88888.00 2019-03-16 06:23:56.907 075 15579.62 383.67 53065.27 88888.00 2019-03-16 06:23:57.407 075 15579.66 383.68 53065.28 88888.00 2019-03-16 06:23:57.907 075 15579.67 383.68 53065.22 88888.00 2019-03-16 06:23:58.407 075 15579.69 383.69 53065.17 88888.00 2019-03-16 06:23:58.907 075 15579.67 383.68 53065.14 88888.00 2019-03-16 06:23:59.407 075 15579.69 383.70 53065.15 88888.00 2019-03-16 06:23:59.907 075 15579.74 383.72 53065.22 88888.00 2019-03-16 06:24:00.407 075 15579.71 383.73 53065.27 88888.00 2019-03-16 06:24:00.907 075 15579.69 383.73 53065.28 88888.00 2019-03-16 06:24:01.407 075 15579.67 383.70 53065.26 88888.00 2019-03-16 06:24:01.907 075 15579.75 383.75 53065.28 88888.00 2019-03-16 06:24:02.407 075 15579.71 383.75 53065.24 88888.00 2019-03-16 06:24:02.907 075 15579.69 383.74 53065.21 88888.00 2019-03-16 06:24:03.407 075 15579.78 383.76 53065.31 88888.00 2019-03-16 06:24:03.907 075 15579.76 383.81 53065.33 88888.00 2019-03-16 06:24:04.407 075 15579.74 383.84 53065.28 88888.00 2019-03-16 06:24:04.907 075 15579.71 383.87 53065.30 88888.00 2019-03-16 06:24:05.407 075 15579.71 383.90 53065.32 88888.00 2019-03-16 06:24:06.408 075 15579.72 383.93 53065.30 88888.00 2019-03-16 06:24:06.908 075 15579.69 383.91 53065.31 88888.00 2019-03-16 06:24:07.408 075 15579.71 383.92 53065.35 88888.00 2019-03-16 06:24:07.908 075 15579.74 383.96 53065.40 88888.00 2019-03-16 06:24:08.408 075 15579.77 383.96 53065.41 88888.00 2019-03-16 06:24:08.908 075 15579.70 383.98 53065.35 88888.00 2019-03-16 06:24:09.408 075 15579.68 384.04 53065.31 88888.00 2019-03-16 06:24:09.908 075 15579.66 384.08 53065.32 88888.00 2019-03-16 06:24:10.408 075 15579.68 384.07 53065.31 88888.00 2019-03-16 06:24:10.908 075 15579.70 384.12 53065.35 88888.00 2019-03-16 06:24:11.408 075 15579.68 384.12 53065.37 88888.00 2019-03-16 06:24:11.908 075 15579.68 384.17 53065.37 88888.00 2019-03-16 06:24:12.408 075 15579.68 384.19 53065.35 88888.00 2019-03-16 06:24:12.908 075 15579.68 384.26 53065.34 88888.00 2019-03-16 06:24:13.408 075 15579.67 384.25 53065.32 88888.00 2019-03-16 06:24:13.908 075 15579.72 384.22 53065.37 88888.00 2019-03-16 06:24:14.408 075 15579.71 384.24 53065.39 88888.00 2019-03-16 06:24:14.908 075 15579.72 384.26 53065.29 88888.00 2019-03-16 06:24:15.408 075 15579.74 384.29 53065.31 88888.00 2019-03-16 06:24:15.908 075 15579.69 384.33 53065.36 88888.00 2019-03-16 06:24:16.408 075 15579.68 384.37 53065.40 88888.00 2019-03-16 06:24:16.908 075 15579.69 384.41 53065.34 88888.00 2019-03-16 06:24:17.408 075 15579.71 384.46 53065.27 88888.00 2019-03-16 06:24:17.908 075 15579.75 384.52 53065.28 88888.00 2019-03-16 06:24:18.408 075 15579.72 384.53 53065.29 88888.00 2019-03-16 06:24:18.908 075 15579.78 384.54 53065.29 88888.00 2019-03-16 06:24:19.408 075 15579.77 384.53 53065.32 88888.00 2019-03-16 06:24:19.908 075 15579.74 384.59 53065.35 88888.00 2019-03-16 06:24:20.408 075 15579.80 384.60 53065.46 88888.00 2019-03-16 06:24:20.908 075 15579.85 384.65 53065.41 88888.00 2019-03-16 06:24:21.408 075 15579.83 384.64 53065.39 88888.00 2019-03-16 06:24:21.908 075 15579.80 384.59 53065.31 88888.00 2019-03-16 06:24:22.408 075 15579.77 384.62 53065.34 88888.00 2019-03-16 06:24:22.908 075 15579.78 384.64 53065.40 88888.00 2019-03-16 06:24:23.408 075 15579.81 384.70 53065.35 88888.00 2019-03-16 06:24:23.908 075 15579.83 384.71 53065.37 88888.00 2019-03-16 06:24:24.408 075 15579.83 384.73 53065.35 88888.00 2019-03-16 06:24:24.908 075 15579.77 384.81 53065.35 88888.00 2019-03-16 06:24:25.408 075 15579.79 384.95 53065.39 88888.00 2019-03-16 06:24:25.908 075 15579.78 384.91 53065.42 88888.00 2019-03-16 06:24:26.408 075 15579.80 384.91 53065.37 88888.00 2019-03-16 06:24:26.908 075 15579.83 384.98 53065.35 88888.00 2019-03-16 06:24:27.408 075 15579.77 385.04 53065.32 88888.00 2019-03-16 06:24:27.908 075 15579.81 385.07 53065.37 88888.00 2019-03-16 06:24:28.408 075 15579.81 385.05 53065.48 88888.00 2019-03-16 06:24:28.908 075 15579.77 385.03 53065.49 88888.00 2019-03-16 06:24:29.408 075 15579.76 385.02 53065.50 88888.00 2019-03-16 06:24:29.908 075 15579.74 385.11 53065.47 88888.00 2019-03-16 06:24:30.408 075 15579.74 385.15 53065.47 88888.00 2019-03-16 06:24:30.908 075 15579.76 385.16 53065.51 88888.00 2019-03-16 06:24:31.408 075 15579.74 385.17 53065.54 88888.00 2019-03-16 06:24:31.908 075 15579.70 385.20 53065.55 88888.00 2019-03-16 06:24:32.408 075 15579.75 385.23 53065.61 88888.00 2019-03-16 06:24:32.908 075 15579.78 385.25 53065.60 88888.00 2019-03-16 06:24:33.408 075 15579.77 385.30 53065.54 88888.00 2019-03-16 06:24:33.908 075 15579.72 385.34 53065.54 88888.00 2019-03-16 06:24:34.408 075 15579.67 385.42 53065.61 88888.00 2019-03-16 06:24:34.908 075 15579.70 385.48 53065.61 88888.00 2019-03-16 06:24:35.408 075 15579.69 385.43 53065.56 88888.00 2019-03-16 06:24:35.908 075 15579.70 385.43 53065.55 88888.00 2019-03-16 06:24:36.408 075 15579.68 385.41 53065.54 88888.00 2019-03-16 06:24:36.908 075 15579.69 385.43 53065.57 88888.00 2019-03-16 06:24:37.908 075 15579.70 385.49 53065.56 88888.00 2019-03-16 06:24:38.408 075 15579.70 385.53 53065.60 88888.00 2019-03-16 06:24:38.908 075 15579.69 385.55 53065.65 88888.00 2019-03-16 06:24:39.408 075 15579.76 385.56 53065.65 88888.00 2019-03-16 06:24:39.908 075 15579.72 385.55 53065.60 88888.00 2019-03-16 06:24:40.408 075 15579.70 385.59 53065.59 88888.00 2019-03-16 06:24:40.908 075 15579.72 385.63 53065.60 88888.00 2019-03-16 06:24:41.408 075 15579.70 385.65 53065.62 88888.00 2019-03-16 06:24:41.908 075 15579.69 385.68 53065.64 88888.00 2019-03-16 06:24:42.408 075 15579.74 385.68 53065.66 88888.00 2019-03-16 06:24:42.908 075 15579.76 385.68 53065.70 88888.00 2019-03-16 06:24:43.408 075 15579.77 385.71 53065.71 88888.00 2019-03-16 06:24:43.908 075 15579.79 385.74 53065.68 88888.00 2019-03-16 06:24:44.408 075 15579.78 385.75 53065.66 88888.00 2019-03-16 06:24:44.908 075 15579.83 385.77 53065.70 88888.00 2019-03-16 06:24:45.908 075 15579.78 385.80 53065.65 88888.00 2019-03-16 06:24:46.408 075 15579.77 385.88 53065.64 88888.00 2019-03-16 06:24:46.908 075 15579.78 385.82 53065.64 88888.00 2019-03-16 06:24:47.408 075 15579.81 385.85 53065.62 88888.00 2019-03-16 06:24:47.908 075 15579.83 385.89 53065.60 88888.00 2019-03-16 06:24:48.408 075 15579.88 385.92 53065.60 88888.00 2019-03-16 06:24:48.908 075 15579.90 385.92 53065.62 88888.00 2019-03-16 06:24:49.408 075 15579.87 385.88 53065.63 88888.00 2019-03-16 06:24:49.908 075 15579.87 385.90 53065.64 88888.00 2019-03-16 06:24:50.408 075 15579.87 385.92 53065.62 88888.00 2019-03-16 06:24:50.908 075 15579.90 385.95 53065.63 88888.00 2019-03-16 06:24:51.408 075 15579.94 385.99 53065.59 88888.00 2019-03-16 06:24:51.908 075 15579.89 385.97 53065.54 88888.00 2019-03-16 06:24:52.408 075 15579.85 385.95 53065.55 88888.00 2019-03-16 06:24:52.908 075 15579.83 386.00 53065.57 88888.00 2019-03-16 06:24:53.408 075 15579.86 386.01 53065.56 88888.00 2019-03-16 06:24:53.908 075 15579.84 386.01 53065.59 88888.00 2019-03-16 06:24:54.408 075 15579.81 386.05 53065.61 88888.00 2019-03-16 06:24:54.908 075 15579.81 386.07 53065.62 88888.00 2019-03-16 06:24:55.408 075 15579.81 386.09 53065.57 88888.00 2019-03-16 06:24:55.908 075 15579.87 386.08 53065.54 88888.00 2019-03-16 06:24:56.408 075 15579.78 386.08 53065.50 88888.00 2019-03-16 06:24:56.908 075 15579.75 386.08 53065.49 88888.00 2019-03-16 06:24:57.408 075 15579.79 386.12 53065.48 88888.00 2019-03-16 06:24:57.908 075 15579.79 386.14 53065.46 88888.00 2019-03-16 06:24:58.408 075 15579.83 386.16 53065.50 88888.00 2019-03-16 06:24:58.908 075 15579.80 386.17 53065.50 88888.00 2019-03-16 06:24:59.408 075 15579.81 386.19 53065.48 88888.00 2019-03-16 06:24:59.908 075 15579.84 386.22 53065.54 88888.00 2019-03-16 06:25:00.408 075 15579.80 386.27 53065.53 88888.00 2019-03-16 06:25:00.908 075 15579.76 386.29 53065.51 88888.00 2019-03-16 06:25:01.408 075 15579.78 386.27 53065.52 88888.00 2019-03-16 06:25:01.908 075 15579.80 386.26 53065.53 88888.00 2019-03-16 06:25:02.408 075 15579.84 386.29 53065.49 88888.00 2019-03-16 06:25:02.908 075 15579.81 386.34 53065.52 88888.00 2019-03-16 06:25:03.408 075 15579.77 386.29 53065.61 88888.00 2019-03-16 06:25:03.908 075 15579.71 386.27 53065.59 88888.00 2019-03-16 06:25:04.408 075 15579.77 386.34 53065.56 88888.00 2019-03-16 06:25:04.908 075 15579.77 386.35 53065.56 88888.00 2019-03-16 06:25:05.408 075 15579.74 386.34 53065.57 88888.00 2019-03-16 06:25:05.908 075 15579.71 386.31 53065.60 88888.00 2019-03-16 06:25:06.408 075 15579.70 386.34 53065.61 88888.00 2019-03-16 06:25:06.908 075 15579.76 386.40 53065.64 88888.00 2019-03-16 06:25:07.408 075 15579.77 386.42 53065.62 88888.00 2019-03-16 06:25:07.908 075 15579.76 386.43 53065.59 88888.00 2019-03-16 06:25:08.408 075 15579.72 386.44 53065.57 88888.00 2019-03-16 06:25:08.908 075 15579.78 386.51 53065.61 88888.00 2019-03-16 06:25:09.408 075 15579.79 386.50 53065.61 88888.00 2019-03-16 06:25:09.908 075 15579.76 386.45 53065.61 88888.00 2019-03-16 06:25:10.408 075 15579.78 386.44 53065.54 88888.00 2019-03-16 06:25:10.908 075 15579.77 386.49 53065.52 88888.00 2019-03-16 06:25:11.408 075 15579.77 386.52 53065.57 88888.00 2019-03-16 06:25:11.908 075 15579.81 386.50 53065.62 88888.00 2019-03-16 06:25:12.408 075 15579.86 386.52 53065.59 88888.00 2019-03-16 06:25:12.908 075 15579.84 386.52 53065.56 88888.00 2019-03-16 06:25:13.408 075 15579.85 386.53 53065.60 88888.00 2019-03-16 06:25:13.908 075 15579.88 386.53 53065.63 88888.00 2019-03-16 06:25:14.408 075 15579.78 386.57 53065.63 88888.00 2019-03-16 06:25:14.908 075 15579.79 386.59 53065.62 88888.00 2019-03-16 06:25:15.408 075 15579.85 386.59 53065.60 88888.00 2019-03-16 06:25:15.908 075 15579.90 386.60 53065.67 88888.00 2019-03-16 06:25:16.408 075 15579.87 386.58 53065.65 88888.00 2019-03-16 06:25:16.908 075 15579.87 386.57 53065.63 88888.00 2019-03-16 06:25:17.408 075 15579.92 386.58 53065.65 88888.00 2019-03-16 06:25:17.908 075 15579.87 386.58 53065.59 88888.00 2019-03-16 06:25:18.408 075 15579.89 386.59 53065.55 88888.00 2019-03-16 06:25:19.408 075 15579.94 386.66 53065.53 88888.00 2019-03-16 06:25:19.908 075 15579.92 386.61 53065.54 88888.00 2019-03-16 06:25:20.408 075 15579.97 386.63 53065.52 88888.00 2019-03-16 06:25:20.908 075 15580.02 386.62 53065.49 88888.00 2019-03-16 06:25:21.408 075 15579.94 386.64 53065.45 88888.00 2019-03-16 06:25:21.908 075 15579.96 386.69 53065.47 88888.00 2019-03-16 06:25:22.408 075 15579.99 386.62 53065.48 88888.00 2019-03-16 06:25:22.908 075 15579.95 386.62 53065.47 88888.00 2019-03-16 06:25:23.408 075 15579.99 386.66 53065.41 88888.00 2019-03-16 06:25:23.908 075 15580.01 386.68 53065.44 88888.00 2019-03-16 06:25:24.408 075 15579.98 386.68 53065.48 88888.00 2019-03-16 06:25:24.908 075 15579.98 386.69 53065.51 88888.00 2019-03-16 06:25:25.408 075 15579.94 386.67 53065.48 88888.00 2019-03-16 06:25:25.908 075 15579.97 386.68 53065.47 88888.00 2019-03-16 06:25:26.408 075 15579.99 386.74 53065.52 88888.00 2019-03-16 06:25:26.908 075 15580.01 386.79 53065.54 88888.00 2019-03-16 06:25:27.408 075 15579.98 386.80 53065.51 88888.00 2019-03-16 06:25:27.908 075 15580.02 386.81 53065.51 88888.00 2019-03-16 06:25:28.408 075 15580.01 386.79 53065.47 88888.00 2019-03-16 06:25:28.908 075 15580.02 386.74 53065.47 88888.00 2019-03-16 06:25:29.408 075 15580.05 386.71 53065.49 88888.00 2019-03-16 06:25:29.908 075 15580.06 386.69 53065.60 88888.00 2019-03-16 06:25:30.408 075 15580.05 386.69 53065.55 88888.00 2019-03-16 06:25:30.908 075 15580.10 386.72 53065.56 88888.00 2019-03-16 06:25:31.408 075 15580.11 386.75 53065.57 88888.00 2019-03-16 06:25:31.908 075 15580.10 386.76 53065.57 88888.00 2019-03-16 06:25:32.408 075 15580.13 386.80 53065.62 88888.00 2019-03-16 06:25:32.908 075 15580.16 386.85 53065.63 88888.00 2019-03-16 06:25:33.408 075 15580.14 386.79 53065.61 88888.00 2019-03-16 06:25:33.908 075 15580.11 386.78 53065.52 88888.00 2019-03-16 06:25:34.408 075 15580.10 386.77 53065.50 88888.00 2019-03-16 06:25:34.908 075 15580.12 386.81 53065.49 88888.00 2019-03-16 06:25:35.408 075 15580.11 386.90 53065.51 88888.00 2019-03-16 06:25:35.908 075 15580.12 386.89 53065.54 88888.00 2019-03-16 06:25:36.408 075 15580.16 386.93 53065.59 88888.00 2019-03-16 06:25:36.908 075 15580.14 386.89 53065.61 88888.00 2019-03-16 06:25:37.408 075 15580.14 386.92 53065.60 88888.00 2019-03-16 06:25:37.908 075 15580.22 386.96 53065.61 88888.00 2019-03-16 06:25:38.408 075 15580.21 386.94 53065.61 88888.00 2019-03-16 06:25:38.908 075 15580.16 386.94 53065.62 88888.00 2019-03-16 06:25:39.408 075 15580.16 386.93 53065.55 88888.00 2019-03-16 06:25:39.908 075 15580.17 386.95 53065.56 88888.00 2019-03-16 06:25:40.408 075 15580.19 387.02 53065.59 88888.00 2019-03-16 06:25:40.908 075 15580.21 386.97 53065.63 88888.00 2019-03-16 06:25:41.408 075 15580.23 386.95 53065.65 88888.00 2019-03-16 06:25:41.908 075 15580.23 386.94 53065.65 88888.00 2019-03-16 06:25:42.408 075 15580.16 386.97 53065.59 88888.00 2019-03-16 06:25:42.908 075 15580.19 387.03 53065.57 88888.00 2019-03-16 06:25:43.408 075 15580.22 387.05 53065.56 88888.00 2019-03-16 06:25:43.908 075 15580.24 387.06 53065.60 88888.00 2019-03-16 06:25:44.408 075 15580.24 387.07 53065.61 88888.00 2019-03-16 06:25:44.908 075 15580.23 387.06 53065.66 88888.00 2019-03-16 06:25:45.408 075 15580.21 387.07 53065.65 88888.00 2019-03-16 06:25:45.908 075 15580.23 387.12 53065.61 88888.00 2019-03-16 06:25:46.408 075 15580.29 387.15 53065.62 88888.00 2019-03-16 06:25:46.908 075 15580.33 387.19 53065.62 88888.00 2019-03-16 06:25:47.408 075 15580.35 387.19 53065.59 88888.00 2019-03-16 06:25:47.908 075 15580.37 387.12 53065.63 88888.00 2019-03-16 06:25:48.408 075 15580.37 387.09 53065.65 88888.00 2019-03-16 06:25:48.908 075 15580.39 387.06 53065.69 88888.00 2019-03-16 06:25:49.408 075 15580.35 387.10 53065.64 88888.00 2019-03-16 06:25:49.908 075 15580.39 387.20 53065.65 88888.00 2019-03-16 06:25:50.408 075 15580.39 387.21 53065.70 88888.00 2019-03-16 06:25:50.908 075 15580.38 387.19 53065.67 88888.00 2019-03-16 06:25:51.408 075 15580.40 387.24 53065.66 88888.00 2019-03-16 06:25:51.908 075 15580.43 387.32 53065.66 88888.00 2019-03-16 06:25:52.408 075 15580.42 387.33 53065.67 88888.00 2019-03-16 06:25:52.908 075 15580.47 387.29 53065.69 88888.00 2019-03-16 06:25:53.408 075 15580.48 387.26 53065.74 88888.00 2019-03-16 06:25:53.908 075 15580.51 387.24 53065.69 88888.00 2019-03-16 06:25:54.408 075 15580.47 387.26 53065.70 88888.00 2019-03-16 06:25:54.908 075 15580.46 387.30 53065.72 88888.00 2019-03-16 06:25:55.408 075 15580.44 387.36 53065.68 88888.00 2019-03-16 06:25:55.908 075 15580.50 387.33 53065.67 88888.00 2019-03-16 06:25:56.408 075 15580.55 387.37 53065.68 88888.00 2019-03-16 06:25:56.908 075 15580.58 387.38 53065.75 88888.00 2019-03-16 06:25:57.408 075 15580.60 387.47 53065.82 88888.00 2019-03-16 06:25:57.908 075 15580.57 387.45 53065.82 88888.00 2019-03-16 06:25:58.908 075 15580.61 387.50 53065.80 88888.00 2019-03-16 06:25:59.408 075 15580.60 387.46 53065.83 88888.00 2019-03-16 06:25:59.908 075 15580.61 387.45 53065.81 88888.00 2019-03-16 06:26:00.908 075 15580.61 387.43 53065.77 88888.00 2019-03-16 06:26:01.408 075 15580.62 387.46 53065.83 88888.00 2019-03-16 06:26:01.908 075 15580.59 387.47 53065.85 88888.00 2019-03-16 06:26:02.408 075 15580.57 387.45 53065.83 88888.00 2019-03-16 06:26:02.908 075 15580.59 387.58 53065.76 88888.00 2019-03-16 06:26:03.408 075 15580.60 387.65 53065.77 88888.00 2019-03-16 06:26:03.908 075 15580.61 387.59 53065.81 88888.00 2019-03-16 06:26:04.408 075 15580.64 387.61 53065.84 88888.00 2019-03-16 06:26:04.908 075 15580.61 387.58 53065.87 88888.00 2019-03-16 06:26:05.408 075 15580.62 387.63 53065.87 88888.00 2019-03-16 06:26:05.908 075 15580.68 387.62 53065.80 88888.00 2019-03-16 06:26:06.408 075 15580.74 387.70 53065.83 88888.00 2019-03-16 06:26:06.908 075 15580.75 387.76 53065.86 88888.00 2019-03-16 06:26:07.408 075 15580.78 387.76 53065.85 88888.00 2019-03-16 06:26:07.908 075 15580.76 387.79 53065.79 88888.00 2019-03-16 06:26:08.408 075 15580.77 387.83 53065.75 88888.00 2019-03-16 06:26:08.908 075 15580.82 387.89 53065.75 88888.00 2019-03-16 06:26:09.408 075 15580.82 387.82 53065.76 88888.00 2019-03-16 06:26:09.908 075 15580.86 387.80 53065.76 88888.00 2019-03-16 06:26:10.908 075 15580.80 387.84 53065.81 88888.00 2019-03-16 06:26:11.408 075 15580.85 387.88 53065.80 88888.00 2019-03-16 06:26:11.908 075 15580.87 387.90 53065.82 88888.00 2019-03-16 06:26:12.408 075 15580.89 387.90 53065.79 88888.00 2019-03-16 06:26:12.908 075 15580.89 387.91 53065.76 88888.00 2019-03-16 06:26:13.408 075 15580.93 387.96 53065.79 88888.00 2019-03-16 06:26:13.908 075 15580.92 388.02 53065.79 88888.00 2019-03-16 06:26:14.408 075 15580.95 388.04 53065.76 88888.00 2019-03-16 06:26:14.908 075 15580.95 388.05 53065.81 88888.00 2019-03-16 06:26:15.408 075 15580.92 388.06 53065.83 88888.00 2019-03-16 06:26:15.908 075 15580.93 388.08 53065.86 88888.00 2019-03-16 06:26:16.408 075 15580.90 388.11 53065.84 88888.00 2019-03-16 06:26:16.908 075 15580.93 388.13 53065.84 88888.00 2019-03-16 06:26:17.408 075 15580.98 388.15 53065.84 88888.00 2019-03-16 06:26:17.908 075 15581.02 388.19 53065.83 88888.00 2019-03-16 06:26:18.408 075 15580.99 388.19 53065.84 88888.00 2019-03-16 06:26:18.908 075 15580.98 388.21 53065.80 88888.00 2019-03-16 06:26:19.408 075 15581.01 388.22 53065.84 88888.00 2019-03-16 06:26:19.908 075 15581.05 388.22 53065.83 88888.00 2019-03-16 06:26:20.408 075 15581.06 388.22 53065.81 88888.00 2019-03-16 06:26:20.908 075 15581.04 388.24 53065.84 88888.00 2019-03-16 06:26:21.408 075 15581.06 388.28 53065.88 88888.00 2019-03-16 06:26:21.908 075 15581.04 388.33 53065.87 88888.00 2019-03-16 06:26:22.408 075 15581.03 388.41 53065.84 88888.00 2019-03-16 06:26:22.908 075 15581.04 388.44 53065.86 88888.00 2019-03-16 06:26:23.408 075 15581.06 388.43 53065.87 88888.00 2019-03-16 06:26:23.908 075 15581.07 388.47 53065.88 88888.00 2019-03-16 06:26:24.408 075 15581.12 388.42 53065.86 88888.00 2019-03-16 06:26:24.908 075 15581.14 388.42 53065.85 88888.00 2019-03-16 06:26:25.408 075 15581.12 388.45 53065.85 88888.00 2019-03-16 06:26:25.908 075 15581.15 388.45 53065.84 88888.00 2019-03-16 06:26:26.408 075 15581.15 388.44 53065.83 88888.00 2019-03-16 06:26:26.908 075 15581.14 388.43 53065.87 88888.00 2019-03-16 06:26:27.408 075 15581.11 388.42 53065.88 88888.00 2019-03-16 06:26:27.908 075 15581.12 388.45 53065.84 88888.00 2019-03-16 06:26:28.408 075 15581.11 388.47 53065.88 88888.00 2019-03-16 06:26:28.908 075 15581.11 388.49 53065.86 88888.00 2019-03-16 06:26:29.408 075 15581.16 388.57 53065.85 88888.00 2019-03-16 06:26:29.908 075 15581.23 388.57 53065.84 88888.00 2019-03-16 06:26:30.408 075 15581.21 388.56 53065.80 88888.00 2019-03-16 06:26:30.908 075 15581.22 388.54 53065.87 88888.00 2019-03-16 06:26:31.408 075 15581.21 388.58 53065.85 88888.00 2019-03-16 06:26:31.908 075 15581.19 388.59 53065.83 88888.00 2019-03-16 06:26:32.408 075 15581.14 388.64 53065.81 88888.00 2019-03-16 06:26:32.908 075 15581.16 388.74 53065.80 88888.00 2019-03-16 06:26:33.408 075 15581.21 388.76 53065.83 88888.00 2019-03-16 06:26:33.908 075 15581.22 388.83 53065.86 88888.00 2019-03-16 06:26:34.408 075 15581.26 388.75 53065.80 88888.00 2019-03-16 06:26:34.908 075 15581.31 388.70 53065.77 88888.00 2019-03-16 06:26:35.408 075 15581.31 388.70 53065.74 88888.00 2019-03-16 06:26:35.908 075 15581.25 388.66 53065.80 88888.00 2019-03-16 06:26:36.408 075 15581.28 388.69 53065.79 88888.00 2019-03-16 06:26:36.908 075 15581.26 388.73 53065.79 88888.00 2019-03-16 06:26:37.408 075 15581.33 388.75 53065.86 88888.00 2019-03-16 06:26:37.908 075 15581.41 388.74 53065.85 88888.00 2019-03-16 06:26:38.408 075 15581.38 388.74 53065.82 88888.00 2019-03-16 06:26:38.908 075 15581.34 388.77 53065.77 88888.00 2019-03-16 06:26:39.408 075 15581.37 388.82 53065.80 88888.00 2019-03-16 06:26:39.908 075 15581.42 388.88 53065.79 88888.00 2019-03-16 06:26:40.408 075 15581.46 388.91 53065.75 88888.00 2019-03-16 06:26:40.908 075 15581.38 388.88 53065.69 88888.00 2019-03-16 06:26:41.408 075 15581.37 388.80 53065.68 88888.00 2019-03-16 06:26:42.408 075 15581.46 388.82 53065.77 88888.00 2019-03-16 06:26:42.908 075 15581.44 388.92 53065.70 88888.00 2019-03-16 06:26:43.408 075 15581.42 388.88 53065.75 88888.00 2019-03-16 06:26:43.908 075 15581.47 388.87 53065.76 88888.00 2019-03-16 06:26:44.408 075 15581.50 388.95 53065.79 88888.00 2019-03-16 06:26:44.908 075 15581.50 388.97 53065.79 88888.00 2019-03-16 06:26:45.408 075 15581.49 388.93 53065.80 88888.00 2019-03-16 06:26:45.908 075 15581.49 388.93 53065.75 88888.00 2019-03-16 06:26:46.408 075 15581.52 388.93 53065.75 88888.00 2019-03-16 06:26:46.908 075 15581.53 388.96 53065.79 88888.00 2019-03-16 06:26:47.408 075 15581.51 388.99 53065.71 88888.00 2019-03-16 06:26:47.908 075 15581.51 389.00 53065.76 88888.00 2019-03-16 06:26:48.408 075 15581.56 389.00 53065.81 88888.00 2019-03-16 06:26:48.908 075 15581.56 389.03 53065.72 88888.00 2019-03-16 06:26:49.408 075 15581.55 389.02 53065.73 88888.00 2019-03-16 06:26:49.908 075 15581.57 389.00 53065.81 88888.00 2019-03-16 06:26:50.408 075 15581.53 389.00 53065.87 88888.00 2019-03-16 06:26:50.908 075 15581.52 389.02 53065.87 88888.00 2019-03-16 06:26:51.408 075 15581.53 389.03 53065.80 88888.00 2019-03-16 06:26:51.908 075 15581.59 389.03 53065.79 88888.00 2019-03-16 06:26:52.408 075 15581.55 389.03 53065.79 88888.00 2019-03-16 06:26:52.908 075 15581.55 389.05 53065.83 88888.00 2019-03-16 06:26:53.408 075 15581.55 389.06 53065.79 88888.00 2019-03-16 06:26:53.908 075 15581.52 389.09 53065.81 88888.00 2019-03-16 06:26:54.408 075 15581.51 389.10 53065.77 88888.00 2019-03-16 06:26:54.908 075 15581.52 389.06 53065.75 88888.00 2019-03-16 06:26:55.408 075 15581.58 389.03 53065.76 88888.00 2019-03-16 06:26:55.908 075 15581.61 389.04 53065.81 88888.00 2019-03-16 06:26:56.408 075 15581.56 389.05 53065.80 88888.00 2019-03-16 06:26:56.908 075 15581.58 389.05 53065.80 88888.00 2019-03-16 06:26:57.408 075 15581.66 389.05 53065.80 88888.00 2019-03-16 06:26:57.908 075 15581.61 389.05 53065.77 88888.00 2019-03-16 06:26:58.408 075 15581.57 389.10 53065.80 88888.00 2019-03-16 06:26:58.908 075 15581.57 389.19 53065.77 88888.00 2019-03-16 06:26:59.408 075 15581.60 389.19 53065.76 88888.00 2019-03-16 06:26:59.908 075 15581.59 389.18 53065.75 88888.00 2019-03-16 06:27:00.408 075 15581.56 389.18 53065.75 88888.00 2019-03-16 06:27:00.908 075 15581.61 389.12 53065.71 88888.00 2019-03-16 06:27:01.408 075 15581.61 389.13 53065.70 88888.00 2019-03-16 06:27:01.908 075 15581.60 389.16 53065.72 88888.00 2019-03-16 06:27:02.408 075 15581.65 389.21 53065.73 88888.00 2019-03-16 06:27:02.908 075 15581.64 389.21 53065.79 88888.00 2019-03-16 06:27:03.408 075 15581.61 389.16 53065.76 88888.00 2019-03-16 06:27:03.908 075 15581.65 389.17 53065.77 88888.00 2019-03-16 06:27:04.408 075 15581.66 389.19 53065.74 88888.00 2019-03-16 06:27:04.908 075 15581.64 389.19 53065.70 88888.00 2019-03-16 06:27:05.408 075 15581.69 389.20 53065.64 88888.00 2019-03-16 06:27:05.908 075 15581.67 389.21 53065.65 88888.00 2019-03-16 06:27:06.408 075 15581.64 389.23 53065.68 88888.00 2019-03-16 06:27:06.908 075 15581.62 389.20 53065.68 88888.00 2019-03-16 06:27:07.408 075 15581.62 389.18 53065.64 88888.00 2019-03-16 06:27:07.908 075 15581.57 389.18 53065.61 88888.00 2019-03-16 06:27:08.408 075 15581.58 389.20 53065.59 88888.00 2019-03-16 06:27:08.908 075 15581.62 389.22 53065.61 88888.00 2019-03-16 06:27:09.408 075 15581.60 389.19 53065.55 88888.00 2019-03-16 06:27:09.908 075 15581.58 389.19 53065.54 88888.00 2019-03-16 06:27:10.408 075 15581.57 389.18 53065.57 88888.00 2019-03-16 06:27:10.908 075 15581.57 389.16 53065.57 88888.00 2019-03-16 06:27:11.408 075 15581.60 389.18 53065.56 88888.00 2019-03-16 06:27:11.908 075 15581.59 389.18 53065.49 88888.00 2019-03-16 06:27:12.408 075 15581.55 389.18 53065.44 88888.00 2019-03-16 06:27:12.908 075 15581.56 389.13 53065.50 88888.00 2019-03-16 06:27:14.408 075 15581.47 389.13 53065.45 88888.00 2019-03-16 06:27:14.908 075 15581.48 389.13 53065.46 88888.00 2019-03-16 06:27:15.408 075 15581.49 389.10 53065.39 88888.00 2019-03-16 06:27:15.908 075 15581.46 389.08 53065.35 88888.00 2019-03-16 06:27:16.408 075 15581.43 389.09 53065.40 88888.00 2019-03-16 06:27:16.908 075 15581.49 389.11 53065.42 88888.00 2019-03-16 06:27:17.408 075 15581.46 389.10 53065.40 88888.00 2019-03-16 06:27:17.908 075 15581.42 389.08 53065.39 88888.00 2019-03-16 06:27:18.408 075 15581.47 389.09 53065.36 88888.00 2019-03-16 06:27:18.908 075 15581.49 389.13 53065.42 88888.00 2019-03-16 06:27:19.408 075 15581.40 389.11 53065.45 88888.00 2019-03-16 06:27:19.908 075 15581.43 389.10 53065.42 88888.00 2019-03-16 06:27:20.408 075 15581.46 389.09 53065.46 88888.00 2019-03-16 06:27:20.908 075 15581.44 389.06 53065.35 88888.00 2019-03-16 06:27:21.408 075 15581.39 389.05 53065.31 88888.00 2019-03-16 06:27:21.908 075 15581.31 389.04 53065.35 88888.00 2019-03-16 06:27:22.408 075 15581.38 389.04 53065.40 88888.00 2019-03-16 06:27:22.908 075 15581.39 389.08 53065.40 88888.00 2019-03-16 06:27:23.908 075 15581.34 389.08 53065.25 88888.00 2019-03-16 06:27:24.408 075 15581.39 389.11 53065.25 88888.00 2019-03-16 06:27:24.908 075 15581.35 389.14 53065.29 88888.00 2019-03-16 06:27:25.408 075 15581.30 389.13 53065.27 88888.00 2019-03-16 06:27:25.908 075 15581.26 389.18 53065.32 88888.00 2019-03-16 06:27:26.408 075 15581.25 389.14 53065.28 88888.00 2019-03-16 06:27:26.908 075 15581.26 389.06 53065.23 88888.00 2019-03-16 06:27:27.408 075 15581.28 389.04 53065.22 88888.00 2019-03-16 06:27:27.908 075 15581.29 389.03 53065.15 88888.00 2019-03-16 06:27:28.408 075 15581.29 389.05 53065.15 88888.00 2019-03-16 06:27:28.908 075 15581.31 389.03 53065.15 88888.00 2019-03-16 06:27:29.408 075 15581.29 389.04 53065.13 88888.00 2019-03-16 06:27:29.908 075 15581.26 389.05 53065.08 88888.00 2019-03-16 06:27:30.408 075 15581.24 389.08 53065.11 88888.00 2019-03-16 06:27:30.908 075 15581.25 389.11 53065.13 88888.00 2019-03-16 06:27:31.908 075 15581.26 389.08 53065.08 88888.00 2019-03-16 06:27:32.408 075 15581.30 389.09 53065.06 88888.00 2019-03-16 06:27:32.908 075 15581.28 389.09 53065.03 88888.00 2019-03-16 06:27:33.408 075 15581.32 389.06 53065.04 88888.00 2019-03-16 06:27:33.908 075 15581.32 389.05 53065.04 88888.00 2019-03-16 06:27:34.408 075 15581.32 389.04 53065.12 88888.00 2019-03-16 06:27:34.908 075 15581.33 389.01 53065.09 88888.00 2019-03-16 06:27:35.408 075 15581.26 389.10 53065.04 88888.00 2019-03-16 06:27:35.908 075 15581.28 389.14 53064.97 88888.00 2019-03-16 06:27:36.408 075 15581.31 389.08 53065.00 88888.00 2019-03-16 06:27:36.908 075 15581.32 389.03 53064.96 88888.00 2019-03-16 06:27:37.408 075 15581.25 389.01 53065.00 88888.00 2019-03-16 06:27:37.908 075 15581.26 389.01 53065.00 88888.00 2019-03-16 06:27:38.408 075 15581.31 389.00 53064.90 88888.00 2019-03-16 06:27:38.908 075 15581.29 389.00 53064.87 88888.00 2019-03-16 06:27:39.408 075 15581.30 389.00 53064.86 88888.00 2019-03-16 06:27:39.908 075 15581.29 389.01 53064.91 88888.00 2019-03-16 06:27:40.408 075 15581.31 388.97 53064.90 88888.00 2019-03-16 06:27:40.908 075 15581.34 388.97 53064.87 88888.00 2019-03-16 06:27:41.408 075 15581.37 389.00 53064.86 88888.00 2019-03-16 06:27:41.908 075 15581.39 389.05 53064.89 88888.00 2019-03-16 06:27:42.408 075 15581.35 389.01 53064.87 88888.00 2019-03-16 06:27:42.908 075 15581.35 389.00 53064.84 88888.00 2019-03-16 06:27:43.408 075 15581.39 388.94 53064.84 88888.00 2019-03-16 06:27:43.908 075 15581.39 388.91 53064.81 88888.00 2019-03-16 06:27:44.408 075 15581.38 388.91 53064.79 88888.00 2019-03-16 06:27:44.908 075 15581.42 388.92 53064.80 88888.00 2019-03-16 06:27:45.408 075 15581.44 388.95 53064.82 88888.00 2019-03-16 06:27:45.908 075 15581.48 388.93 53064.84 88888.00 2019-03-16 06:27:46.408 075 15581.38 388.90 53064.78 88888.00 2019-03-16 06:27:46.908 075 15581.40 388.91 53064.79 88888.00 2019-03-16 06:27:47.408 075 15581.48 388.86 53064.78 88888.00 2019-03-16 06:27:47.908 075 15581.44 388.85 53064.75 88888.00 2019-03-16 06:27:48.408 075 15581.43 388.87 53064.72 88888.00 2019-03-16 06:27:48.908 075 15581.44 388.83 53064.79 88888.00 2019-03-16 06:27:49.408 075 15581.43 388.87 53064.72 88888.00 2019-03-16 06:27:49.908 075 15581.43 388.86 53064.64 88888.00 2019-03-16 06:27:50.408 075 15581.41 388.87 53064.64 88888.00 2019-03-16 06:27:50.908 075 15581.38 388.93 53064.66 88888.00 2019-03-16 06:27:51.408 075 15581.38 388.88 53064.75 88888.00 2019-03-16 06:27:51.908 075 15581.41 388.86 53064.79 88888.00 2019-03-16 06:27:52.408 075 15581.41 388.87 53064.78 88888.00 2019-03-16 06:27:52.908 075 15581.43 388.85 53064.72 88888.00 2019-03-16 06:27:53.408 075 15581.43 388.85 53064.63 88888.00 2019-03-16 06:27:53.908 075 15581.40 388.80 53064.64 88888.00 2019-03-16 06:27:54.408 075 15581.42 388.79 53064.62 88888.00 2019-03-16 06:27:54.908 075 15581.44 388.79 53064.61 88888.00 2019-03-16 06:27:55.408 075 15581.42 388.78 53064.63 88888.00 2019-03-16 06:27:55.908 075 15581.40 388.82 53064.61 88888.00 2019-03-16 06:27:56.408 075 15581.39 388.82 53064.61 88888.00 2019-03-16 06:27:56.908 075 15581.41 388.83 53064.64 88888.00 2019-03-16 06:27:57.408 075 15581.41 388.78 53064.68 88888.00 2019-03-16 06:27:57.908 075 15581.41 388.78 53064.69 88888.00 2019-03-16 06:27:58.408 075 15581.43 388.90 53064.67 88888.00 2019-03-16 06:27:58.908 075 15581.42 388.91 53064.63 88888.00 2019-03-16 06:27:59.408 075 15581.41 388.87 53064.63 88888.00 2019-03-16 06:27:59.908 075 15581.43 388.84 53064.63 88888.00 2019-03-16 06:28:00.408 075 15581.47 388.83 53064.67 88888.00 2019-03-16 06:28:00.908 075 15581.46 388.80 53064.66 88888.00 2019-03-16 06:28:01.408 075 15581.43 388.83 53064.63 88888.00 2019-03-16 06:28:01.908 075 15581.43 388.85 53064.69 88888.00 2019-03-16 06:28:02.408 075 15581.44 388.86 53064.66 88888.00 2019-03-16 06:28:02.908 075 15581.41 388.82 53064.64 88888.00 2019-03-16 06:28:03.408 075 15581.42 388.79 53064.66 88888.00 2019-03-16 06:28:03.908 075 15581.39 388.78 53064.63 88888.00 2019-03-16 06:28:04.408 075 15581.40 388.80 53064.59 88888.00 2019-03-16 06:28:05.408 075 15581.43 388.78 53064.60 88888.00 2019-03-16 06:28:05.908 075 15581.47 388.80 53064.69 88888.00 2019-03-16 06:28:06.408 075 15581.46 388.78 53064.69 88888.00 2019-03-16 06:28:06.908 075 15581.46 388.77 53064.63 88888.00 2019-03-16 06:28:07.408 075 15581.43 388.80 53064.59 88888.00 2019-03-16 06:28:07.908 075 15581.47 388.82 53064.60 88888.00 2019-03-16 06:28:08.408 075 15581.46 388.78 53064.64 88888.00 2019-03-16 06:28:08.908 075 15581.46 388.75 53064.63 88888.00 2019-03-16 06:28:09.408 075 15581.49 388.74 53064.62 88888.00 2019-03-16 06:28:09.908 075 15581.51 388.75 53064.59 88888.00 2019-03-16 06:28:10.408 075 15581.50 388.74 53064.58 88888.00 2019-03-16 06:28:10.908 075 15581.47 388.66 53064.59 88888.00 2019-03-16 06:28:11.408 075 15581.43 388.62 53064.55 88888.00 2019-03-16 06:28:11.908 075 15581.43 388.66 53064.53 88888.00 2019-03-16 06:28:12.408 075 15581.47 388.74 53064.54 88888.00 2019-03-16 06:28:12.908 075 15581.41 388.73 53064.53 88888.00 2019-03-16 06:28:13.408 075 15581.41 388.65 53064.50 88888.00 2019-03-16 06:28:13.908 075 15581.41 388.59 53064.42 88888.00 2019-03-16 06:28:14.408 075 15581.41 388.58 53064.49 88888.00 2019-03-16 06:28:14.908 075 15581.43 388.60 53064.47 88888.00 2019-03-16 06:28:15.408 075 15581.46 388.61 53064.44 88888.00 2019-03-16 06:28:15.908 075 15581.46 388.56 53064.41 88888.00 2019-03-16 06:28:16.408 075 15581.40 388.51 53064.41 88888.00 2019-03-16 06:28:16.908 075 15581.39 388.49 53064.42 88888.00 2019-03-16 06:28:17.408 075 15581.40 388.51 53064.43 88888.00 2019-03-16 06:28:17.908 075 15581.44 388.54 53064.44 88888.00 2019-03-16 06:28:18.408 075 15581.44 388.53 53064.42 88888.00 2019-03-16 06:28:18.908 075 15581.49 388.56 53064.38 88888.00 2019-03-16 06:28:19.408 075 15581.47 388.56 53064.42 88888.00 2019-03-16 06:28:19.908 075 15581.44 388.47 53064.42 88888.00 2019-03-16 06:28:20.408 075 15581.47 388.48 53064.45 88888.00 2019-03-16 06:28:20.908 075 15581.44 388.49 53064.47 88888.00 2019-03-16 06:28:21.408 075 15581.41 388.49 53064.47 88888.00 2019-03-16 06:28:21.908 075 15581.42 388.49 53064.45 88888.00 2019-03-16 06:28:22.408 075 15581.41 388.47 53064.41 88888.00 2019-03-16 06:28:22.908 075 15581.43 388.42 53064.46 88888.00 2019-03-16 06:28:23.408 075 15581.46 388.41 53064.46 88888.00 2019-03-16 06:28:23.908 075 15581.49 388.39 53064.49 88888.00 2019-03-16 06:28:24.408 075 15581.49 388.40 53064.46 88888.00 2019-03-16 06:28:24.908 075 15581.42 388.41 53064.40 88888.00 2019-03-16 06:28:25.408 075 15581.44 388.41 53064.41 88888.00 2019-03-16 06:28:25.908 075 15581.46 388.42 53064.38 88888.00 2019-03-16 06:28:26.408 075 15581.43 388.44 53064.40 88888.00 2019-03-16 06:28:26.908 075 15581.48 388.45 53064.41 88888.00 2019-03-16 06:28:27.408 075 15581.42 388.45 53064.40 88888.00 2019-03-16 06:28:27.908 075 15581.44 388.45 53064.41 88888.00 2019-03-16 06:28:28.408 075 15581.49 388.49 53064.38 88888.00 2019-03-16 06:28:28.908 075 15581.49 388.52 53064.39 88888.00 2019-03-16 06:28:29.408 075 15581.50 388.54 53064.41 88888.00 2019-03-16 06:28:29.908 075 15581.49 388.56 53064.40 88888.00 2019-03-16 06:28:30.409 075 15581.48 388.53 53064.35 88888.00 2019-03-16 06:28:30.909 075 15581.47 388.52 53064.33 88888.00 2019-03-16 06:28:31.409 075 15581.47 388.51 53064.32 88888.00 2019-03-16 06:28:31.909 075 15581.48 388.52 53064.34 88888.00 2019-03-16 06:28:32.409 075 15581.47 388.54 53064.38 88888.00 2019-03-16 06:28:32.909 075 15581.47 388.50 53064.39 88888.00 2019-03-16 06:28:33.409 075 15581.47 388.49 53064.39 88888.00 2019-03-16 06:28:33.909 075 15581.46 388.48 53064.31 88888.00 2019-03-16 06:28:34.409 075 15581.44 388.50 53064.28 88888.00 2019-03-16 06:28:34.909 075 15581.51 388.53 53064.29 88888.00 2019-03-16 06:28:35.409 075 15581.52 388.50 53064.33 88888.00 2019-03-16 06:28:35.909 075 15581.52 388.45 53064.31 88888.00 2019-03-16 06:28:36.409 075 15581.51 388.47 53064.30 88888.00 2019-03-16 06:28:36.909 075 15581.53 388.51 53064.32 88888.00 2019-03-16 06:28:37.409 075 15581.52 388.48 53064.34 88888.00 2019-03-16 06:28:37.909 075 15581.52 388.47 53064.36 88888.00 2019-03-16 06:28:38.409 075 15581.49 388.47 53064.34 88888.00 2019-03-16 06:28:38.909 075 15581.51 388.45 53064.27 88888.00 2019-03-16 06:28:39.409 075 15581.50 388.42 53064.24 88888.00 2019-03-16 06:28:39.909 075 15581.55 388.37 53064.30 88888.00 2019-03-16 06:28:40.409 075 15581.58 388.32 53064.30 88888.00 2019-03-16 06:28:40.909 075 15581.60 388.33 53064.30 88888.00 2019-03-16 06:28:41.409 075 15581.56 388.37 53064.30 88888.00 2019-03-16 06:28:41.909 075 15581.61 388.39 53064.33 88888.00 2019-03-16 06:28:42.409 075 15581.62 388.34 53064.30 88888.00 2019-03-16 06:28:42.909 075 15581.62 388.35 53064.32 88888.00 2019-03-16 06:28:43.409 075 15581.57 388.33 53064.35 88888.00 2019-03-16 06:28:43.909 075 15581.58 388.34 53064.33 88888.00 2019-03-16 06:28:44.409 075 15581.58 388.33 53064.28 88888.00 2019-03-16 06:28:44.909 075 15581.61 388.31 53064.29 88888.00 2019-03-16 06:28:45.409 075 15581.56 388.31 53064.31 88888.00 2019-03-16 06:28:45.909 075 15581.56 388.28 53064.34 88888.00 2019-03-16 06:28:46.909 075 15581.58 388.24 53064.30 88888.00 2019-03-16 06:28:47.409 075 15581.56 388.28 53064.27 88888.00 2019-03-16 06:28:47.909 075 15581.52 388.28 53064.30 88888.00 2019-03-16 06:28:48.409 075 15581.57 388.27 53064.30 88888.00 2019-03-16 06:28:48.909 075 15581.57 388.30 53064.33 88888.00 2019-03-16 06:28:49.409 075 15581.62 388.26 53064.32 88888.00 2019-03-16 06:28:49.909 075 15581.65 388.23 53064.31 88888.00 2019-03-16 06:28:50.409 075 15581.59 388.22 53064.28 88888.00 2019-03-16 06:28:50.909 075 15581.56 388.23 53064.33 88888.00 2019-03-16 06:28:51.409 075 15581.50 388.30 53064.35 88888.00 2019-03-16 06:28:51.909 075 15581.53 388.33 53064.33 88888.00 2019-03-16 06:28:52.409 075 15581.55 388.33 53064.33 88888.00 2019-03-16 06:28:52.909 075 15581.51 388.32 53064.35 88888.00 2019-03-16 06:28:53.409 075 15581.50 388.31 53064.30 88888.00 2019-03-16 06:28:53.909 075 15581.50 388.24 53064.30 88888.00 2019-03-16 06:28:54.409 075 15581.52 388.21 53064.32 88888.00 2019-03-16 06:28:54.909 075 15581.55 388.24 53064.36 88888.00 2019-03-16 06:28:55.409 075 15581.57 388.31 53064.41 88888.00 2019-03-16 06:28:55.909 075 15581.56 388.33 53064.40 88888.00 2019-03-16 06:28:56.409 075 15581.55 388.28 53064.34 88888.00 2019-03-16 06:28:56.909 075 15581.47 388.25 53064.30 88888.00 2019-03-16 06:28:57.409 075 15581.48 388.25 53064.28 88888.00 2019-03-16 06:28:57.909 075 15581.50 388.30 53064.34 88888.00 2019-03-16 06:28:58.409 075 15581.53 388.31 53064.42 88888.00 2019-03-16 06:28:58.909 075 15581.48 388.35 53064.38 88888.00 2019-03-16 06:28:59.409 075 15581.47 388.41 53064.33 88888.00 2019-03-16 06:28:59.909 075 15581.46 388.44 53064.30 88888.00 2019-03-16 06:29:00.409 075 15581.43 388.39 53064.30 88888.00 2019-03-16 06:29:00.909 075 15581.42 388.34 53064.31 88888.00 2019-03-16 06:29:01.409 075 15581.41 388.37 53064.31 88888.00 2019-03-16 06:29:01.909 075 15581.46 388.42 53064.35 88888.00 2019-03-16 06:29:02.409 075 15581.48 388.40 53064.35 88888.00 2019-03-16 06:29:02.909 075 15581.44 388.37 53064.35 88888.00 2019-03-16 06:29:03.409 075 15581.43 388.40 53064.35 88888.00 2019-03-16 06:29:03.909 075 15581.43 388.39 53064.34 88888.00 2019-03-16 06:29:04.409 075 15581.48 388.41 53064.39 88888.00 2019-03-16 06:29:04.909 075 15581.47 388.39 53064.40 88888.00 2019-03-16 06:29:05.409 075 15581.44 388.41 53064.40 88888.00 2019-03-16 06:29:05.909 075 15581.43 388.42 53064.39 88888.00 2019-03-16 06:29:06.409 075 15581.47 388.43 53064.43 88888.00 2019-03-16 06:29:06.909 075 15581.48 388.41 53064.43 88888.00 2019-03-16 06:29:07.409 075 15581.39 388.36 53064.43 88888.00 2019-03-16 06:29:07.909 075 15581.42 388.35 53064.42 88888.00 2019-03-16 06:29:08.409 075 15581.43 388.40 53064.44 88888.00 2019-03-16 06:29:08.909 075 15581.46 388.37 53064.45 88888.00 2019-03-16 06:29:09.409 075 15581.50 388.36 53064.45 88888.00 2019-03-16 06:29:09.909 075 15581.40 388.41 53064.42 88888.00 2019-03-16 06:29:10.409 075 15581.42 388.41 53064.44 88888.00 2019-03-16 06:29:10.909 075 15581.43 388.40 53064.42 88888.00 2019-03-16 06:29:11.409 075 15581.43 388.37 53064.45 88888.00 2019-03-16 06:29:11.909 075 15581.41 388.33 53064.47 88888.00 2019-03-16 06:29:12.409 075 15581.41 388.31 53064.43 88888.00 2019-03-16 06:29:12.909 075 15581.39 388.31 53064.38 88888.00 2019-03-16 06:29:13.409 075 15581.39 388.35 53064.38 88888.00 2019-03-16 06:29:13.909 075 15581.40 388.34 53064.42 88888.00 2019-03-16 06:29:14.409 075 15581.47 388.36 53064.39 88888.00 2019-03-16 06:29:14.909 075 15581.46 388.41 53064.44 88888.00 2019-03-16 06:29:15.409 075 15581.43 388.33 53064.45 88888.00 2019-03-16 06:29:15.909 075 15581.40 388.27 53064.38 88888.00 2019-03-16 06:29:16.409 075 15581.39 388.23 53064.33 88888.00 2019-03-16 06:29:16.909 075 15581.42 388.22 53064.31 88888.00 2019-03-16 06:29:17.409 075 15581.46 388.25 53064.34 88888.00 2019-03-16 06:29:18.409 075 15581.46 388.23 53064.38 88888.00 2019-03-16 06:29:18.909 075 15581.42 388.22 53064.40 88888.00 2019-03-16 06:29:19.409 075 15581.41 388.21 53064.38 88888.00 2019-03-16 06:29:19.909 075 15581.41 388.17 53064.38 88888.00 2019-03-16 06:29:20.409 075 15581.46 388.17 53064.34 88888.00 2019-03-16 06:29:20.909 075 15581.44 388.17 53064.33 88888.00 2019-03-16 06:29:21.409 075 15581.42 388.16 53064.30 88888.00 2019-03-16 06:29:21.909 075 15581.40 388.19 53064.31 88888.00 2019-03-16 06:29:22.409 075 15581.39 388.17 53064.31 88888.00 2019-03-16 06:29:22.909 075 15581.37 388.14 53064.30 88888.00 2019-03-16 06:29:23.409 075 15581.41 388.08 53064.28 88888.00 2019-03-16 06:29:23.909 075 15581.42 388.08 53064.24 88888.00 2019-03-16 06:29:24.409 075 15581.40 388.06 53064.22 88888.00 2019-03-16 06:29:24.909 075 15581.38 388.04 53064.21 88888.00 2019-03-16 06:29:25.409 075 15581.34 388.04 53064.22 88888.00 2019-03-16 06:29:25.909 075 15581.39 388.06 53064.22 88888.00 2019-03-16 06:29:26.409 075 15581.40 388.06 53064.16 88888.00 2019-03-16 06:29:26.909 075 15581.35 388.02 53064.20 88888.00 2019-03-16 06:29:27.409 075 15581.35 387.95 53064.16 88888.00 2019-03-16 06:29:28.409 075 15581.37 387.95 53064.15 88888.00 2019-03-16 06:29:28.909 075 15581.35 387.99 53064.15 88888.00 2019-03-16 06:29:29.409 075 15581.37 387.98 53064.14 88888.00 2019-03-16 06:29:29.909 075 15581.32 387.95 53064.14 88888.00 2019-03-16 06:29:30.409 075 15581.31 387.93 53064.18 88888.00 2019-03-16 06:29:30.909 075 15581.29 387.91 53064.11 88888.00 2019-03-16 06:29:31.409 075 15581.29 387.97 53064.06 88888.00 2019-03-16 06:29:31.909 075 15581.25 387.88 53064.03 88888.00 2019-03-16 06:29:32.409 075 15581.29 387.85 53064.04 88888.00 2019-03-16 06:29:32.909 075 15581.32 387.89 53064.09 88888.00 2019-03-16 06:29:33.409 075 15581.29 387.84 53064.06 88888.00 2019-03-16 06:29:33.909 075 15581.30 387.82 53064.03 88888.00 2019-03-16 06:29:34.409 075 15581.34 387.81 53064.04 88888.00 2019-03-16 06:29:34.909 075 15581.30 387.80 53064.05 88888.00 2019-03-16 06:29:35.409 075 15581.28 387.78 53064.07 88888.00 2019-03-16 06:29:35.909 075 15581.26 387.75 53064.03 88888.00 2019-03-16 06:29:36.409 075 15581.29 387.75 53064.00 88888.00 2019-03-16 06:29:36.909 075 15581.32 387.75 53064.03 88888.00 2019-03-16 06:29:37.409 075 15581.32 387.70 53064.08 88888.00 2019-03-16 06:29:37.909 075 15581.33 387.69 53064.11 88888.00 2019-03-16 06:29:38.409 075 15581.26 387.70 53064.08 88888.00 2019-03-16 06:29:38.909 075 15581.24 387.64 53064.11 88888.00 2019-03-16 06:29:39.409 075 15581.26 387.59 53064.08 88888.00 2019-03-16 06:29:39.909 075 15581.23 387.54 53064.02 88888.00 2019-03-16 06:29:40.409 075 15581.24 387.46 53064.03 88888.00 2019-03-16 06:29:40.909 075 15581.22 387.46 53064.03 88888.00 2019-03-16 06:29:41.409 075 15581.23 387.52 53064.03 88888.00 2019-03-16 06:29:41.909 075 15581.22 387.55 53064.05 88888.00 2019-03-16 06:29:42.409 075 15581.17 387.56 53063.95 88888.00 2019-03-16 06:29:42.909 075 15581.16 387.49 53063.95 88888.00 2019-03-16 06:29:43.409 075 15581.16 387.46 53063.95 88888.00 2019-03-16 06:29:43.909 075 15581.13 387.46 53063.99 88888.00 2019-03-16 06:29:44.409 075 15581.12 387.47 53064.03 88888.00 2019-03-16 06:29:44.909 075 15581.07 387.53 53064.00 88888.00 2019-03-16 06:29:45.409 075 15581.05 387.50 53064.01 88888.00 2019-03-16 06:29:45.909 075 15581.07 387.43 53064.00 88888.00 2019-03-16 06:29:46.409 075 15581.03 387.41 53063.94 88888.00 2019-03-16 06:29:46.909 075 15580.95 387.39 53064.01 88888.00 2019-03-16 06:29:47.409 075 15580.95 387.35 53064.06 88888.00 2019-03-16 06:29:47.909 075 15580.93 387.32 53064.06 88888.00 2019-03-16 06:29:48.409 075 15580.89 387.30 53064.00 88888.00 2019-03-16 06:29:48.909 075 15580.83 387.28 53063.95 88888.00 2019-03-16 06:29:49.409 075 15580.80 387.29 53063.95 88888.00 2019-03-16 06:29:49.909 075 15580.83 387.28 53063.96 88888.00 2019-03-16 06:29:50.409 075 15580.76 387.29 53063.98 88888.00 2019-03-16 06:29:50.909 075 15580.71 387.30 53063.92 88888.00 2019-03-16 06:29:51.409 075 15580.70 387.29 53063.90 88888.00 2019-03-16 06:29:51.909 075 15580.69 387.27 53063.92 88888.00 2019-03-16 06:29:52.409 075 15580.68 387.24 53063.94 88888.00 2019-03-16 06:29:52.909 075 15580.65 387.26 53063.89 88888.00 2019-03-16 06:29:53.409 075 15580.66 387.27 53063.91 88888.00 2019-03-16 06:29:53.909 075 15580.70 387.24 53063.87 88888.00 2019-03-16 06:29:54.409 075 15580.64 387.21 53063.86 88888.00 2019-03-16 06:29:54.909 075 15580.59 387.24 53063.89 88888.00 2019-03-16 06:29:55.409 075 15580.53 387.22 53063.91 88888.00 2019-03-16 06:29:55.909 075 15580.56 387.18 53063.91 88888.00 2019-03-16 06:29:56.409 075 15580.52 387.20 53063.93 88888.00 2019-03-16 06:29:56.909 075 15580.47 387.21 53063.91 88888.00 2019-03-16 06:29:57.409 075 15580.42 387.12 53063.87 88888.00 2019-03-16 06:29:57.909 075 15580.41 387.09 53063.85 88888.00 2019-03-16 06:29:58.409 075 15580.40 387.14 53063.85 88888.00 2019-03-16 06:29:58.909 075 15580.43 387.14 53063.86 88888.00 2019-03-16 06:29:59.409 075 15580.44 387.07 53063.86 88888.00 2019-03-16 06:29:59.909 075 15580.47 387.09 53063.82 88888.00 2019-03-16 06:30:00.409 075 15580.44 387.07 53063.83 88888.00 2019-03-16 06:30:00.909 075 15580.46 387.05 53063.76 88888.00 2019-03-16 06:30:01.409 075 15580.50 387.03 53063.72 88888.00 2019-03-16 06:30:01.909 075 15580.47 386.98 53063.72 88888.00 2019-03-16 06:30:02.409 075 15580.41 386.97 53063.75 88888.00 2019-03-16 06:30:02.909 075 15580.37 386.94 53063.75 88888.00 2019-03-16 06:30:03.409 075 15580.40 386.88 53063.73 88888.00 2019-03-16 06:30:03.909 075 15580.42 386.88 53063.74 88888.00 2019-03-16 06:30:04.409 075 15580.34 386.92 53063.76 88888.00 2019-03-16 06:30:04.909 075 15580.37 386.86 53063.73 88888.00 2019-03-16 06:30:05.409 075 15580.42 386.87 53063.75 88888.00 2019-03-16 06:30:05.909 075 15580.41 386.81 53063.73 88888.00 2019-03-16 06:30:06.409 075 15580.41 386.77 53063.74 88888.00 2019-03-16 06:30:06.909 075 15580.40 386.83 53063.73 88888.00 2019-03-16 06:30:07.409 075 15580.39 386.77 53063.67 88888.00 2019-03-16 06:30:07.909 075 15580.42 386.66 53063.67 88888.00 2019-03-16 06:30:08.409 075 15580.39 386.61 53063.70 88888.00 2019-03-16 06:30:08.909 075 15580.40 386.64 53063.68 88888.00 2019-03-16 06:30:09.909 075 15580.43 386.60 53063.70 88888.00 2019-03-16 06:30:10.409 075 15580.43 386.53 53063.69 88888.00 2019-03-16 06:30:10.909 075 15580.41 386.54 53063.68 88888.00 2019-03-16 06:30:11.409 075 15580.41 386.57 53063.67 88888.00 2019-03-16 06:30:11.909 075 15580.37 386.58 53063.67 88888.00 2019-03-16 06:30:12.409 075 15580.34 386.52 53063.64 88888.00 2019-03-16 06:30:12.909 075 15580.34 386.49 53063.62 88888.00 2019-03-16 06:30:13.409 075 15580.32 386.42 53063.65 88888.00 2019-03-16 06:30:13.909 075 15580.30 386.38 53063.65 88888.00 2019-03-16 06:30:14.409 075 15580.30 386.36 53063.66 88888.00 2019-03-16 06:30:14.909 075 15580.24 386.34 53063.64 88888.00 2019-03-16 06:30:15.409 075 15580.24 386.33 53063.60 88888.00 2019-03-16 06:30:15.909 075 15580.28 386.23 53063.60 88888.00 2019-03-16 06:30:16.409 075 15580.28 386.20 53063.62 88888.00 2019-03-16 06:30:16.909 075 15580.26 386.23 53063.60 88888.00 2019-03-16 06:30:17.409 075 15580.26 386.17 53063.62 88888.00 2019-03-16 06:30:17.909 075 15580.25 386.18 53063.65 88888.00 2019-03-16 06:30:18.409 075 15580.22 386.23 53063.65 88888.00 2019-03-16 06:30:18.909 075 15580.20 386.16 53063.58 88888.00 2019-03-16 06:30:19.409 075 15580.19 386.15 53063.59 88888.00 2019-03-16 06:30:19.909 075 15580.15 386.12 53063.62 88888.00 2019-03-16 06:30:20.409 075 15580.15 386.16 53063.62 88888.00 2019-03-16 06:30:20.909 075 15580.08 386.14 53063.62 88888.00 2019-03-16 06:30:21.409 075 15580.10 386.07 53063.66 88888.00 2019-03-16 06:30:21.909 075 15580.08 386.07 53063.69 88888.00 2019-03-16 06:30:22.409 075 15580.08 386.09 53063.65 88888.00 2019-03-16 06:30:22.909 075 15580.08 386.07 53063.61 88888.00 2019-03-16 06:30:23.409 075 15580.08 386.10 53063.61 88888.00 2019-03-16 06:30:23.909 075 15580.01 386.17 53063.60 88888.00 2019-03-16 06:30:24.409 075 15579.98 386.25 53063.61 88888.00 2019-03-16 06:30:24.909 075 15579.99 386.29 53063.62 88888.00 2019-03-16 06:30:25.409 075 15579.99 386.22 53063.66 88888.00 2019-03-16 06:30:25.909 075 15579.99 386.15 53063.67 88888.00 2019-03-16 06:30:26.409 075 15580.02 386.14 53063.66 88888.00 2019-03-16 06:30:26.909 075 15580.03 386.08 53063.64 88888.00 2019-03-16 06:30:27.909 075 15579.96 386.09 53063.65 88888.00 2019-03-16 06:30:28.409 075 15579.93 386.17 53063.65 88888.00 2019-03-16 06:30:28.909 075 15579.93 386.17 53063.60 88888.00 2019-03-16 06:30:29.409 075 15579.96 386.16 53063.65 88888.00 2019-03-16 06:30:29.909 075 15579.93 386.17 53063.64 88888.00 2019-03-16 06:30:30.409 075 15579.92 386.15 53063.56 88888.00 2019-03-16 06:30:30.909 075 15579.94 386.17 53063.55 88888.00 2019-03-16 06:30:31.409 075 15579.94 386.20 53063.61 88888.00 2019-03-16 06:30:31.909 075 15579.88 386.20 53063.59 88888.00 2019-03-16 06:30:32.409 075 15579.81 386.11 53063.51 88888.00 2019-03-16 06:30:32.909 075 15579.86 386.07 53063.54 88888.00 2019-03-16 06:30:33.409 075 15579.84 386.06 53063.53 88888.00 2019-03-16 06:30:33.909 075 15579.81 386.05 53063.54 88888.00 2019-03-16 06:30:34.409 075 15579.79 386.01 53063.54 88888.00 2019-03-16 06:30:34.909 075 15579.77 386.07 53063.58 88888.00 2019-03-16 06:30:35.409 075 15579.74 386.09 53063.61 88888.00 2019-03-16 06:30:35.909 075 15579.72 386.07 53063.61 88888.00 2019-03-16 06:30:36.409 075 15579.72 386.05 53063.59 88888.00 2019-03-16 06:30:36.909 075 15579.69 386.07 53063.60 88888.00 2019-03-16 06:30:37.409 075 15579.63 386.05 53063.53 88888.00 2019-03-16 06:30:37.909 075 15579.60 386.05 53063.48 88888.00 2019-03-16 06:30:38.409 075 15579.61 386.08 53063.54 88888.00 2019-03-16 06:30:38.909 075 15579.61 386.15 53063.52 88888.00 2019-03-16 06:30:39.409 075 15579.56 386.11 53063.54 88888.00 2019-03-16 06:30:39.909 075 15579.56 386.08 53063.52 88888.00 2019-03-16 06:30:40.409 075 15579.56 386.14 53063.48 88888.00 2019-03-16 06:30:41.409 075 15579.53 386.12 53063.54 88888.00 2019-03-16 06:30:41.909 075 15579.50 386.10 53063.58 88888.00 2019-03-16 06:30:42.409 075 15579.45 386.12 53063.56 88888.00 2019-03-16 06:30:42.909 075 15579.45 386.11 53063.56 88888.00 2019-03-16 06:30:43.409 075 15579.47 386.12 53063.53 88888.00 2019-03-16 06:30:43.909 075 15579.45 386.11 53063.58 88888.00 2019-03-16 06:30:44.409 075 15579.44 386.10 53063.56 88888.00 2019-03-16 06:30:44.909 075 15579.45 386.11 53063.56 88888.00 2019-03-16 06:30:45.409 075 15579.44 386.09 53063.54 88888.00 2019-03-16 06:30:45.909 075 15579.44 386.03 53063.55 88888.00 2019-03-16 06:30:46.409 075 15579.47 386.01 53063.54 88888.00 2019-03-16 06:30:46.909 075 15579.48 386.10 53063.53 88888.00 2019-03-16 06:30:47.409 075 15579.48 386.07 53063.55 88888.00 2019-03-16 06:30:47.909 075 15579.48 386.06 53063.56 88888.00 2019-03-16 06:30:48.409 075 15579.45 386.07 53063.55 88888.00 2019-03-16 06:30:48.909 075 15579.47 386.06 53063.56 88888.00 2019-03-16 06:30:49.409 075 15579.50 386.07 53063.59 88888.00 2019-03-16 06:30:49.909 075 15579.44 386.02 53063.63 88888.00 2019-03-16 06:30:50.409 075 15579.43 385.99 53063.62 88888.00 2019-03-16 06:30:51.409 075 15579.45 386.01 53063.56 88888.00 2019-03-16 06:30:51.909 075 15579.49 385.99 53063.58 88888.00 2019-03-16 06:30:52.409 075 15579.45 386.01 53063.58 88888.00 2019-03-16 06:30:52.909 075 15579.47 386.02 53063.59 88888.00 2019-03-16 06:30:53.409 075 15579.45 385.99 53063.58 88888.00 2019-03-16 06:30:53.909 075 15579.51 385.93 53063.60 88888.00 2019-03-16 06:30:54.409 075 15579.56 385.92 53063.55 88888.00 2019-03-16 06:30:54.909 075 15579.57 385.91 53063.53 88888.00 2019-03-16 06:30:55.409 075 15579.53 385.91 53063.53 88888.00 2019-03-16 06:30:55.909 075 15579.58 385.92 53063.48 88888.00 2019-03-16 06:30:56.409 075 15579.56 385.91 53063.50 88888.00 2019-03-16 06:30:56.909 075 15579.56 385.92 53063.58 88888.00 2019-03-16 06:30:57.409 075 15579.58 385.90 53063.52 88888.00 2019-03-16 06:30:57.909 075 15579.62 385.89 53063.52 88888.00 2019-03-16 06:30:58.409 075 15579.66 385.89 53063.53 88888.00 2019-03-16 06:30:58.909 075 15579.68 385.90 53063.53 88888.00 2019-03-16 06:30:59.409 075 15579.71 385.86 53063.59 88888.00 2019-03-16 06:30:59.909 075 15579.70 385.89 53063.60 88888.00 2019-03-16 06:31:00.409 075 15579.68 385.91 53063.52 88888.00 2019-03-16 06:31:00.909 075 15579.74 385.88 53063.45 88888.00 2019-03-16 06:31:01.409 075 15579.74 385.88 53063.45 88888.00 2019-03-16 06:31:01.909 075 15579.72 385.84 53063.49 88888.00 2019-03-16 06:31:02.409 075 15579.70 385.80 53063.52 88888.00 2019-03-16 06:31:02.909 075 15579.71 385.80 53063.56 88888.00 2019-03-16 06:31:03.409 075 15579.72 385.79 53063.51 88888.00 2019-03-16 06:31:03.909 075 15579.77 385.79 53063.44 88888.00 2019-03-16 06:31:04.409 075 15579.75 385.79 53063.52 88888.00 2019-03-16 06:31:04.909 075 15579.77 385.77 53063.53 88888.00 2019-03-16 06:31:05.409 075 15579.90 385.76 53063.55 88888.00 2019-03-16 06:31:05.909 075 15579.87 385.79 53063.62 88888.00 2019-03-16 06:31:06.409 075 15579.86 385.72 53063.56 88888.00 2019-03-16 06:31:06.909 075 15579.93 385.73 53063.51 88888.00 2019-03-16 06:31:07.409 075 15579.89 385.73 53063.52 88888.00 2019-03-16 06:31:07.909 075 15579.86 385.73 53063.51 88888.00 2019-03-16 06:31:08.409 075 15579.84 385.77 53063.56 88888.00 2019-03-16 06:31:08.909 075 15579.87 385.79 53063.59 88888.00 2019-03-16 06:31:09.409 075 15579.92 385.74 53063.60 88888.00 2019-03-16 06:31:09.909 075 15579.94 385.71 53063.53 88888.00 2019-03-16 06:31:10.409 075 15579.88 385.73 53063.61 88888.00 2019-03-16 06:31:10.909 075 15579.88 385.67 53063.65 88888.00 2019-03-16 06:31:11.409 075 15579.90 385.66 53063.68 88888.00 2019-03-16 06:31:11.909 075 15579.93 385.67 53063.68 88888.00 2019-03-16 06:31:12.409 075 15579.90 385.66 53063.66 88888.00 2019-03-16 06:31:12.909 075 15579.90 385.65 53063.65 88888.00 2019-03-16 06:31:13.409 075 15579.96 385.64 53063.69 88888.00 2019-03-16 06:31:13.909 075 15579.95 385.68 53063.67 88888.00 2019-03-16 06:31:14.409 075 15579.95 385.69 53063.68 88888.00 2019-03-16 06:31:14.909 075 15580.02 385.69 53063.68 88888.00 2019-03-16 06:31:15.409 075 15579.96 385.69 53063.67 88888.00 2019-03-16 06:31:15.909 075 15579.97 385.69 53063.72 88888.00 2019-03-16 06:31:16.409 075 15579.99 385.69 53063.82 88888.00 2019-03-16 06:31:16.909 075 15580.01 385.67 53063.86 88888.00 2019-03-16 06:31:17.409 075 15579.99 385.69 53063.86 88888.00 2019-03-16 06:31:17.909 075 15579.98 385.74 53063.83 88888.00 2019-03-16 06:31:18.409 075 15579.97 385.76 53063.79 88888.00 2019-03-16 06:31:18.909 075 15579.97 385.76 53063.83 88888.00 2019-03-16 06:31:19.409 075 15580.01 385.84 53063.84 88888.00 2019-03-16 06:31:19.909 075 15580.01 385.86 53063.83 88888.00 2019-03-16 06:31:20.409 075 15580.04 385.82 53063.84 88888.00 2019-03-16 06:31:20.909 075 15580.07 385.80 53063.89 88888.00 2019-03-16 06:31:21.409 075 15580.08 385.77 53063.86 88888.00 2019-03-16 06:31:21.909 075 15580.08 385.82 53063.90 88888.00 2019-03-16 06:31:22.909 075 15580.12 385.72 53063.95 88888.00 2019-03-16 06:31:23.409 075 15580.15 385.71 53064.00 88888.00 2019-03-16 06:31:23.909 075 15580.13 385.71 53063.93 88888.00 2019-03-16 06:31:24.409 075 15580.10 385.67 53063.90 88888.00 2019-03-16 06:31:24.909 075 15580.11 385.65 53063.95 88888.00 2019-03-16 06:31:25.409 075 15580.08 385.62 53063.93 88888.00 2019-03-16 06:31:25.909 075 15580.11 385.59 53063.92 88888.00 2019-03-16 06:31:26.409 075 15580.08 385.64 53063.92 88888.00 2019-03-16 06:31:26.909 075 15580.08 385.66 53063.91 88888.00 2019-03-16 06:31:27.409 075 15580.15 385.64 53063.91 88888.00 2019-03-16 06:31:27.909 075 15580.15 385.63 53063.94 88888.00 2019-03-16 06:31:28.409 075 15580.23 385.69 53064.04 88888.00 2019-03-16 06:31:28.909 075 15580.25 385.66 53064.05 88888.00 2019-03-16 06:31:29.409 075 15580.26 385.65 53063.99 88888.00 2019-03-16 06:31:29.909 075 15580.24 385.67 53064.03 88888.00 2019-03-16 06:31:30.409 075 15580.26 385.59 53064.05 88888.00 2019-03-16 06:31:30.909 075 15580.23 385.58 53064.03 88888.00 2019-03-16 06:31:31.409 075 15580.28 385.58 53064.03 88888.00 2019-03-16 06:31:31.909 075 15580.31 385.62 53064.04 88888.00 2019-03-16 06:31:32.409 075 15580.33 385.63 53064.04 88888.00 2019-03-16 06:31:32.909 075 15580.33 385.60 53064.08 88888.00 2019-03-16 06:31:33.409 075 15580.28 385.62 53064.10 88888.00 2019-03-16 06:31:33.909 075 15580.29 385.66 53064.12 88888.00 2019-03-16 06:31:34.409 075 15580.34 385.69 53064.12 88888.00 2019-03-16 06:31:34.909 075 15580.35 385.68 53064.15 88888.00 2019-03-16 06:31:35.409 075 15580.37 385.66 53064.16 88888.00 2019-03-16 06:31:35.909 075 15580.39 385.66 53064.14 88888.00 2019-03-16 06:31:36.409 075 15580.39 385.66 53064.09 88888.00 2019-03-16 06:31:36.909 075 15580.41 385.74 53064.09 88888.00 2019-03-16 06:31:37.409 075 15580.42 385.75 53064.13 88888.00 2019-03-16 06:31:37.909 075 15580.40 385.69 53064.16 88888.00 2019-03-16 06:31:38.409 075 15580.37 385.71 53064.18 88888.00 2019-03-16 06:31:38.909 075 15580.42 385.71 53064.16 88888.00 2019-03-16 06:31:39.409 075 15580.44 385.71 53064.22 88888.00 2019-03-16 06:31:39.909 075 15580.46 385.76 53064.19 88888.00 2019-03-16 06:31:40.409 075 15580.47 385.75 53064.15 88888.00 2019-03-16 06:31:40.909 075 15580.52 385.73 53064.18 88888.00 2019-03-16 06:31:41.409 075 15580.53 385.76 53064.21 88888.00 2019-03-16 06:31:41.909 075 15580.57 385.75 53064.15 88888.00 2019-03-16 06:31:42.409 075 15580.53 385.77 53064.13 88888.00 2019-03-16 06:31:42.909 075 15580.57 385.76 53064.20 88888.00 2019-03-16 06:31:43.409 075 15580.59 385.80 53064.24 88888.00 2019-03-16 06:31:43.909 075 15580.55 385.80 53064.24 88888.00 2019-03-16 06:31:44.409 075 15580.56 385.75 53064.25 88888.00 2019-03-16 06:31:44.909 075 15580.57 385.72 53064.25 88888.00 2019-03-16 06:31:45.409 075 15580.55 385.71 53064.28 88888.00 2019-03-16 06:31:45.909 075 15580.53 385.71 53064.34 88888.00 2019-03-16 06:31:46.409 075 15580.60 385.66 53064.33 88888.00 2019-03-16 06:31:46.909 075 15580.61 385.72 53064.38 88888.00 2019-03-16 06:31:47.409 075 15580.59 385.72 53064.36 88888.00 2019-03-16 06:31:47.909 075 15580.57 385.73 53064.35 88888.00 2019-03-16 06:31:48.409 075 15580.60 385.71 53064.39 88888.00 2019-03-16 06:31:48.909 075 15580.69 385.74 53064.43 88888.00 2019-03-16 06:31:49.409 075 15580.71 385.79 53064.40 88888.00 2019-03-16 06:31:49.909 075 15580.65 385.71 53064.36 88888.00 2019-03-16 06:31:50.409 075 15580.68 385.63 53064.35 88888.00 2019-03-16 06:31:50.909 075 15580.71 385.67 53064.39 88888.00 2019-03-16 06:31:51.409 075 15580.74 385.75 53064.39 88888.00 2019-03-16 06:31:51.909 075 15580.71 385.76 53064.36 88888.00 2019-03-16 06:31:52.409 075 15580.75 385.68 53064.40 88888.00 2019-03-16 06:31:52.909 075 15580.80 385.66 53064.46 88888.00 2019-03-16 06:31:53.409 075 15580.83 385.71 53064.51 88888.00 2019-03-16 06:31:53.909 075 15580.82 385.75 53064.50 88888.00 2019-03-16 06:31:54.409 075 15580.79 385.73 53064.47 88888.00 2019-03-16 06:31:54.909 075 15580.82 385.69 53064.46 88888.00 2019-03-16 06:31:55.409 075 15580.79 385.75 53064.49 88888.00 2019-03-16 06:31:55.909 075 15580.80 385.82 53064.51 88888.00 2019-03-16 06:31:56.409 075 15580.77 385.84 53064.53 88888.00 2019-03-16 06:31:56.909 075 15580.86 385.76 53064.52 88888.00 2019-03-16 06:31:57.409 075 15580.90 385.75 53064.56 88888.00 2019-03-16 06:31:57.909 075 15580.87 385.77 53064.56 88888.00 2019-03-16 06:31:58.409 075 15580.80 385.76 53064.54 88888.00 2019-03-16 06:31:58.909 075 15580.82 385.80 53064.54 88888.00 2019-03-16 06:31:59.409 075 15580.90 385.77 53064.55 88888.00 2019-03-16 06:31:59.909 075 15580.90 385.76 53064.58 88888.00 2019-03-16 06:32:00.409 075 15580.93 385.79 53064.61 88888.00 2019-03-16 06:32:00.909 075 15580.93 385.84 53064.63 88888.00 2019-03-16 06:32:01.409 075 15580.90 385.90 53064.63 88888.00 2019-03-16 06:32:01.909 075 15580.89 385.90 53064.66 88888.00 2019-03-16 06:32:02.409 075 15580.95 385.84 53064.69 88888.00 2019-03-16 06:32:02.909 075 15580.92 385.83 53064.69 88888.00 2019-03-16 06:32:03.409 075 15580.88 385.81 53064.65 88888.00 2019-03-16 06:32:04.409 075 15580.89 385.82 53064.64 88888.00 2019-03-16 06:32:04.909 075 15580.94 385.88 53064.70 88888.00 2019-03-16 06:32:05.409 075 15580.97 385.92 53064.80 88888.00 2019-03-16 06:32:05.909 075 15580.99 385.92 53064.79 88888.00 2019-03-16 06:32:06.409 075 15580.96 385.94 53064.79 88888.00 2019-03-16 06:32:06.909 075 15580.98 385.93 53064.78 88888.00 2019-03-16 06:32:07.409 075 15580.97 385.89 53064.78 88888.00 2019-03-16 06:32:07.909 075 15580.99 385.81 53064.74 88888.00 2019-03-16 06:32:08.409 075 15580.98 385.82 53064.83 88888.00 2019-03-16 06:32:08.909 075 15581.03 385.91 53064.88 88888.00 2019-03-16 06:32:09.409 075 15581.02 385.88 53064.87 88888.00 2019-03-16 06:32:09.909 075 15581.04 385.85 53064.86 88888.00 2019-03-16 06:32:10.409 075 15581.02 385.88 53064.87 88888.00 2019-03-16 06:32:10.909 075 15581.06 385.90 53064.95 88888.00 2019-03-16 06:32:11.409 075 15581.07 385.92 53064.92 88888.00 2019-03-16 06:32:11.909 075 15581.05 385.95 53064.89 88888.00 2019-03-16 06:32:12.409 075 15581.03 385.97 53064.87 88888.00 2019-03-16 06:32:12.909 075 15581.06 385.98 53064.90 88888.00 2019-03-16 06:32:13.409 075 15581.06 386.06 53064.92 88888.00 2019-03-16 06:32:13.909 075 15581.08 386.11 53064.92 88888.00 2019-03-16 06:32:14.409 075 15581.06 386.09 53064.90 88888.00 2019-03-16 06:32:14.909 075 15581.05 386.08 53064.89 88888.00 2019-03-16 06:32:15.409 075 15581.11 386.07 53064.90 88888.00 2019-03-16 06:32:15.909 075 15581.16 386.10 53064.89 88888.00 2019-03-16 06:32:16.409 075 15581.10 386.10 53064.93 88888.00 2019-03-16 06:32:16.909 075 15581.03 386.14 53064.93 88888.00 2019-03-16 06:32:17.409 075 15581.03 386.10 53064.93 88888.00 2019-03-16 06:32:17.909 075 15581.04 386.08 53064.93 88888.00 2019-03-16 06:32:18.409 075 15581.03 386.07 53064.95 88888.00 2019-03-16 06:32:18.909 075 15581.11 386.09 53064.95 88888.00 2019-03-16 06:32:19.409 075 15581.08 386.16 53064.94 88888.00 2019-03-16 06:32:19.909 075 15581.07 386.16 53064.92 88888.00 2019-03-16 06:32:20.409 075 15581.08 386.09 53064.93 88888.00 2019-03-16 06:32:20.909 075 15581.12 386.08 53064.97 88888.00 2019-03-16 06:32:21.409 075 15581.10 386.10 53064.97 88888.00 2019-03-16 06:32:21.909 075 15581.06 386.07 53064.93 88888.00 2019-03-16 06:32:22.409 075 15581.13 386.07 53064.94 88888.00 2019-03-16 06:32:22.909 075 15581.17 386.09 53065.00 88888.00 2019-03-16 06:32:23.409 075 15581.22 386.10 53064.99 88888.00 2019-03-16 06:32:23.909 075 15581.23 386.17 53064.95 88888.00 2019-03-16 06:32:24.409 075 15581.19 386.17 53064.94 88888.00 2019-03-16 06:32:24.909 075 15581.17 386.14 53064.99 88888.00 2019-03-16 06:32:25.409 075 15581.19 386.16 53064.96 88888.00 2019-03-16 06:32:25.909 075 15581.21 386.15 53064.97 88888.00 2019-03-16 06:32:26.409 075 15581.21 386.11 53064.99 88888.00 2019-03-16 06:32:26.909 075 15581.22 386.12 53064.96 88888.00 2019-03-16 06:32:27.409 075 15581.26 386.15 53064.96 88888.00 2019-03-16 06:32:27.909 075 15581.29 386.18 53064.94 88888.00 2019-03-16 06:32:28.409 075 15581.26 386.16 53064.94 88888.00 2019-03-16 06:32:28.909 075 15581.30 386.12 53064.93 88888.00 2019-03-16 06:32:29.409 075 15581.35 386.09 53064.93 88888.00 2019-03-16 06:32:29.909 075 15581.38 386.10 53064.90 88888.00 2019-03-16 06:32:30.409 075 15581.39 386.10 53064.92 88888.00 2019-03-16 06:32:30.909 075 15581.34 386.12 53064.99 88888.00 2019-03-16 06:32:31.409 075 15581.31 386.12 53064.97 88888.00 2019-03-16 06:32:31.909 075 15581.31 386.11 53065.00 88888.00 2019-03-16 06:32:32.409 075 15581.38 386.11 53065.03 88888.00 2019-03-16 06:32:32.909 075 15581.40 386.15 53065.03 88888.00 2019-03-16 06:32:33.409 075 15581.35 386.16 53065.02 88888.00 2019-03-16 06:32:33.909 075 15581.39 386.17 53065.01 88888.00 2019-03-16 06:32:34.409 075 15581.41 386.23 53064.96 88888.00 2019-03-16 06:32:34.909 075 15581.38 386.20 53065.00 88888.00 2019-03-16 06:32:35.409 075 15581.33 386.20 53065.10 88888.00 2019-03-16 06:32:35.909 075 15581.30 386.26 53065.13 88888.00 2019-03-16 06:32:36.409 075 15581.31 386.25 53065.07 88888.00 2019-03-16 06:32:36.909 075 15581.32 386.20 53065.03 88888.00 2019-03-16 06:32:37.409 075 15581.37 386.22 53065.06 88888.00 2019-03-16 06:32:37.909 075 15581.39 386.16 53065.10 88888.00 2019-03-16 06:32:38.409 075 15581.39 386.15 53065.11 88888.00 2019-03-16 06:32:38.909 075 15581.41 386.15 53065.04 88888.00 2019-03-16 06:32:39.409 075 15581.38 386.16 53065.04 88888.00 2019-03-16 06:32:39.909 075 15581.33 386.16 53065.06 88888.00 2019-03-16 06:32:40.409 075 15581.37 386.16 53065.09 88888.00 2019-03-16 06:32:40.909 075 15581.40 386.14 53065.11 88888.00 2019-03-16 06:32:41.409 075 15581.44 386.16 53065.10 88888.00 2019-03-16 06:32:41.909 075 15581.42 386.14 53065.12 88888.00 2019-03-16 06:32:42.409 075 15581.43 386.16 53065.13 88888.00 2019-03-16 06:32:42.909 075 15581.43 386.19 53065.11 88888.00 2019-03-16 06:32:43.409 075 15581.43 386.18 53065.11 88888.00 2019-03-16 06:32:43.909 075 15581.41 386.20 53065.12 88888.00 2019-03-16 06:32:44.409 075 15581.50 386.19 53065.12 88888.00 2019-03-16 06:32:44.909 075 15581.44 386.16 53065.08 88888.00 2019-03-16 06:32:45.909 075 15581.39 386.16 53065.11 88888.00 2019-03-16 06:32:46.409 075 15581.40 386.10 53065.12 88888.00 2019-03-16 06:32:46.909 075 15581.39 386.12 53065.17 88888.00 2019-03-16 06:32:47.409 075 15581.40 386.12 53065.19 88888.00 2019-03-16 06:32:47.909 075 15581.43 386.08 53065.21 88888.00 2019-03-16 06:32:48.409 075 15581.38 386.08 53065.15 88888.00 2019-03-16 06:32:48.909 075 15581.38 386.11 53065.17 88888.00 2019-03-16 06:32:49.409 075 15581.37 386.11 53065.16 88888.00 2019-03-16 06:32:49.909 075 15581.35 386.12 53065.15 88888.00 2019-03-16 06:32:50.409 075 15581.34 386.14 53065.14 88888.00 2019-03-16 06:32:50.909 075 15581.38 386.08 53065.12 88888.00 2019-03-16 06:32:51.409 075 15581.43 386.10 53065.12 88888.00 2019-03-16 06:32:51.909 075 15581.42 386.08 53065.12 88888.00 2019-03-16 06:32:52.409 075 15581.42 386.05 53065.11 88888.00 2019-03-16 06:32:52.909 075 15581.40 386.06 53065.09 88888.00 2019-03-16 06:32:53.409 075 15581.37 386.05 53065.12 88888.00 2019-03-16 06:32:53.909 075 15581.39 386.00 53065.10 88888.00 2019-03-16 06:32:54.409 075 15581.42 386.01 53065.10 88888.00 2019-03-16 06:32:54.909 075 15581.43 386.01 53065.11 88888.00 2019-03-16 06:32:55.409 075 15581.49 385.99 53065.11 88888.00 2019-03-16 06:32:55.909 075 15581.50 385.98 53065.06 88888.00 2019-03-16 06:32:56.409 075 15581.51 385.94 53065.04 88888.00 2019-03-16 06:32:56.909 075 15581.52 385.93 53065.10 88888.00 2019-03-16 06:32:57.409 075 15581.51 385.93 53065.17 88888.00 2019-03-16 06:32:57.909 075 15581.47 385.97 53065.23 88888.00 2019-03-16 06:32:58.409 075 15581.53 385.95 53065.19 88888.00 2019-03-16 06:32:58.909 075 15581.51 385.91 53065.20 88888.00 2019-03-16 06:32:59.409 075 15581.51 385.88 53065.16 88888.00 2019-03-16 06:32:59.909 075 15581.53 385.88 53065.17 88888.00 2019-03-16 06:33:00.409 075 15581.57 385.90 53065.16 88888.00 2019-03-16 06:33:00.910 075 15581.53 385.89 53065.14 88888.00 2019-03-16 06:33:01.410 075 15581.56 385.92 53065.16 88888.00 2019-03-16 06:33:01.910 075 15581.60 385.94 53065.14 88888.00 2019-03-16 06:33:02.410 075 15581.59 385.88 53065.14 88888.00 2019-03-16 06:33:02.910 075 15581.61 385.88 53065.17 88888.00 2019-03-16 06:33:03.410 075 15581.60 385.86 53065.23 88888.00 2019-03-16 06:33:03.910 075 15581.64 385.91 53065.25 88888.00 2019-03-16 06:33:04.410 075 15581.61 385.98 53065.26 88888.00 2019-03-16 06:33:04.910 075 15581.58 385.91 53065.24 88888.00 2019-03-16 06:33:05.410 075 15581.59 385.89 53065.29 88888.00 2019-03-16 06:33:05.910 075 15581.64 385.91 53065.30 88888.00 2019-03-16 06:33:06.410 075 15581.61 385.90 53065.25 88888.00 2019-03-16 06:33:06.910 075 15581.60 385.90 53065.26 88888.00 2019-03-16 06:33:07.410 075 15581.61 385.89 53065.29 88888.00 2019-03-16 06:33:07.910 075 15581.59 385.88 53065.29 88888.00 2019-03-16 06:33:08.410 075 15581.64 385.89 53065.27 88888.00 2019-03-16 06:33:08.910 075 15581.67 385.92 53065.24 88888.00 2019-03-16 06:33:09.410 075 15581.62 386.00 53065.23 88888.00 2019-03-16 06:33:09.910 075 15581.64 386.02 53065.22 88888.00 2019-03-16 06:33:10.410 075 15581.64 386.03 53065.26 88888.00 2019-03-16 06:33:10.910 075 15581.68 386.07 53065.31 88888.00 2019-03-16 06:33:11.410 075 15581.68 386.03 53065.36 88888.00 2019-03-16 06:33:11.910 075 15581.67 385.99 53065.30 88888.00 2019-03-16 06:33:12.410 075 15581.67 385.98 53065.32 88888.00 2019-03-16 06:33:12.910 075 15581.71 386.00 53065.39 88888.00 2019-03-16 06:33:13.910 075 15581.64 385.94 53065.34 88888.00 2019-03-16 06:33:14.410 075 15581.67 385.95 53065.39 88888.00 2019-03-16 06:33:14.910 075 15581.66 385.92 53065.37 88888.00 2019-03-16 06:33:15.410 075 15581.70 385.93 53065.36 88888.00 2019-03-16 06:33:15.910 075 15581.70 385.93 53065.37 88888.00 2019-03-16 06:33:16.410 075 15581.68 385.95 53065.36 88888.00 2019-03-16 06:33:16.910 075 15581.69 386.01 53065.33 88888.00 2019-03-16 06:33:17.410 075 15581.65 386.01 53065.36 88888.00 2019-03-16 06:33:17.910 075 15581.66 385.95 53065.35 88888.00 2019-03-16 06:33:18.410 075 15581.67 385.95 53065.33 88888.00 2019-03-16 06:33:18.910 075 15581.71 385.98 53065.32 88888.00 2019-03-16 06:33:19.410 075 15581.77 386.00 53065.31 88888.00 2019-03-16 06:33:19.910 075 15581.79 386.00 53065.31 88888.00 2019-03-16 06:33:20.410 075 15581.79 385.98 53065.26 88888.00 2019-03-16 06:33:20.910 075 15581.80 386.00 53065.27 88888.00 2019-03-16 06:33:21.410 075 15581.82 386.00 53065.28 88888.00 2019-03-16 06:33:21.910 075 15581.77 386.00 53065.27 88888.00 2019-03-16 06:33:22.410 075 15581.75 386.01 53065.29 88888.00 2019-03-16 06:33:22.910 075 15581.84 385.99 53065.27 88888.00 2019-03-16 06:33:23.410 075 15581.85 386.00 53065.26 88888.00 2019-03-16 06:33:23.910 075 15581.88 386.03 53065.24 88888.00 2019-03-16 06:33:24.410 075 15581.84 386.03 53065.30 88888.00 2019-03-16 06:33:24.910 075 15581.86 386.00 53065.30 88888.00 2019-03-16 06:33:25.410 075 15581.88 385.98 53065.24 88888.00 2019-03-16 06:33:25.910 075 15581.86 385.98 53065.27 88888.00 2019-03-16 06:33:26.410 075 15581.84 385.97 53065.31 88888.00 2019-03-16 06:33:27.410 075 15581.85 385.94 53065.33 88888.00 2019-03-16 06:33:27.910 075 15581.86 385.94 53065.36 88888.00 2019-03-16 06:33:28.410 075 15581.85 385.93 53065.33 88888.00 2019-03-16 06:33:28.910 075 15581.86 385.90 53065.34 88888.00 2019-03-16 06:33:29.410 075 15581.88 385.92 53065.36 88888.00 2019-03-16 06:33:29.910 075 15581.85 385.90 53065.34 88888.00 2019-03-16 06:33:30.410 075 15581.83 385.90 53065.34 88888.00 2019-03-16 06:33:30.910 075 15581.84 385.92 53065.34 88888.00 2019-03-16 06:33:31.410 075 15581.84 385.94 53065.30 88888.00 2019-03-16 06:33:31.910 075 15581.84 385.88 53065.32 88888.00 2019-03-16 06:33:32.410 075 15581.83 385.85 53065.31 88888.00 2019-03-16 06:33:32.910 075 15581.80 385.90 53065.28 88888.00 2019-03-16 06:33:33.410 075 15581.82 385.91 53065.32 88888.00 2019-03-16 06:33:33.910 075 15581.79 385.89 53065.32 88888.00 2019-03-16 06:33:34.410 075 15581.80 385.89 53065.34 88888.00 2019-03-16 06:33:34.910 075 15581.85 385.92 53065.28 88888.00 2019-03-16 06:33:35.410 075 15581.85 386.01 53065.25 88888.00 2019-03-16 06:33:35.910 075 15581.83 385.98 53065.29 88888.00 2019-03-16 06:33:36.410 075 15581.84 385.94 53065.32 88888.00 2019-03-16 06:33:37.410 075 15581.84 385.98 53065.32 88888.00 2019-03-16 06:33:37.910 075 15581.82 385.98 53065.36 88888.00 2019-03-16 06:33:38.410 075 15581.79 386.01 53065.34 88888.00 2019-03-16 06:33:38.910 075 15581.80 386.01 53065.35 88888.00 2019-03-16 06:33:39.410 075 15581.80 386.00 53065.34 88888.00 2019-03-16 06:33:39.910 075 15581.79 385.99 53065.35 88888.00 2019-03-16 06:33:40.410 075 15581.78 386.08 53065.34 88888.00 2019-03-16 06:33:40.910 075 15581.80 386.12 53065.37 88888.00 2019-03-16 06:33:41.410 075 15581.79 386.16 53065.47 88888.00 2019-03-16 06:33:41.910 075 15581.77 386.16 53065.42 88888.00 2019-03-16 06:33:42.410 075 15581.82 386.12 53065.40 88888.00 2019-03-16 06:33:42.910 075 15581.87 386.07 53065.37 88888.00 2019-03-16 06:33:43.410 075 15581.86 386.03 53065.33 88888.00 2019-03-16 06:33:43.910 075 15581.82 386.07 53065.31 88888.00 2019-03-16 06:33:44.410 075 15581.86 386.12 53065.30 88888.00 2019-03-16 06:33:44.910 075 15581.86 386.11 53065.34 88888.00 2019-03-16 06:33:45.410 075 15581.84 386.12 53065.31 88888.00 2019-03-16 06:33:45.910 075 15581.87 386.11 53065.28 88888.00 2019-03-16 06:33:46.410 075 15581.86 386.09 53065.25 88888.00 2019-03-16 06:33:46.910 075 15581.84 386.11 53065.29 88888.00 2019-03-16 06:33:47.410 075 15581.88 386.11 53065.29 88888.00 2019-03-16 06:33:47.910 075 15581.89 386.16 53065.31 88888.00 2019-03-16 06:33:48.410 075 15581.93 386.18 53065.30 88888.00 2019-03-16 06:33:48.910 075 15581.94 386.16 53065.32 88888.00 2019-03-16 06:33:49.410 075 15581.88 386.15 53065.32 88888.00 2019-03-16 06:33:49.910 075 15581.91 386.11 53065.31 88888.00 2019-03-16 06:33:50.410 075 15581.93 386.10 53065.30 88888.00 2019-03-16 06:33:50.910 075 15581.92 386.15 53065.30 88888.00 2019-03-16 06:33:51.410 075 15581.87 386.14 53065.33 88888.00 2019-03-16 06:33:51.910 075 15581.88 386.16 53065.32 88888.00 2019-03-16 06:33:52.410 075 15581.86 386.17 53065.27 88888.00 2019-03-16 06:33:52.910 075 15581.86 386.11 53065.26 88888.00 2019-03-16 06:33:53.410 075 15581.88 386.10 53065.27 88888.00 2019-03-16 06:33:53.910 075 15581.87 386.12 53065.25 88888.00 2019-03-16 06:33:54.410 075 15581.89 386.10 53065.20 88888.00 2019-03-16 06:33:54.910 075 15581.85 386.09 53065.16 88888.00 2019-03-16 06:33:55.410 075 15581.86 386.09 53065.19 88888.00 2019-03-16 06:33:55.910 075 15581.78 386.08 53065.20 88888.00 2019-03-16 06:33:56.410 075 15581.82 386.11 53065.24 88888.00 2019-03-16 06:33:56.910 075 15581.80 386.07 53065.22 88888.00 2019-03-16 06:33:57.410 075 15581.84 386.08 53065.20 88888.00 2019-03-16 06:33:57.910 075 15581.79 386.09 53065.15 88888.00 2019-03-16 06:33:58.910 075 15581.77 386.06 53065.22 88888.00 2019-03-16 06:33:59.410 075 15581.76 386.01 53065.26 88888.00 2019-03-16 06:33:59.910 075 15581.73 386.02 53065.22 88888.00 2019-03-16 06:34:00.410 075 15581.69 386.09 53065.15 88888.00 2019-03-16 06:34:00.910 075 15581.73 386.10 53065.17 88888.00 2019-03-16 06:34:01.410 075 15581.75 386.10 53065.14 88888.00 2019-03-16 06:34:01.910 075 15581.75 386.07 53065.14 88888.00 2019-03-16 06:34:02.410 075 15581.70 386.03 53065.14 88888.00 2019-03-16 06:34:02.910 075 15581.70 386.01 53065.14 88888.00 2019-03-16 06:34:03.410 075 15581.70 386.03 53065.10 88888.00 2019-03-16 06:34:03.910 075 15581.70 386.01 53065.12 88888.00 2019-03-16 06:34:04.410 075 15581.68 386.03 53065.16 88888.00 2019-03-16 06:34:04.910 075 15581.69 386.07 53065.14 88888.00 2019-03-16 06:34:05.410 075 15581.69 386.06 53065.15 88888.00 2019-03-16 06:34:05.910 075 15581.68 386.03 53065.12 88888.00 2019-03-16 06:34:06.410 075 15581.66 386.02 53065.12 88888.00 2019-03-16 06:34:06.910 075 15581.71 386.01 53065.15 88888.00 2019-03-16 06:34:07.410 075 15581.70 386.05 53065.15 88888.00 2019-03-16 06:34:07.910 075 15581.69 386.07 53065.16 88888.00 2019-03-16 06:34:08.410 075 15581.69 386.10 53065.16 88888.00 2019-03-16 06:34:08.910 075 15581.68 386.09 53065.16 88888.00 2019-03-16 06:34:09.410 075 15581.73 386.02 53065.14 88888.00 2019-03-16 06:34:09.910 075 15581.70 385.99 53065.08 88888.00 2019-03-16 06:34:10.410 075 15581.71 385.99 53065.11 88888.00 2019-03-16 06:34:10.910 075 15581.68 386.06 53065.16 88888.00 2019-03-16 06:34:11.410 075 15581.67 386.06 53065.13 88888.00 2019-03-16 06:34:11.910 075 15581.68 386.02 53065.10 88888.00 2019-03-16 06:34:12.410 075 15581.67 386.07 53065.09 88888.00 2019-03-16 06:34:12.910 075 15581.66 386.03 53065.13 88888.00 2019-03-16 06:34:13.410 075 15581.65 386.03 53065.14 88888.00 2019-03-16 06:34:13.910 075 15581.67 386.08 53065.13 88888.00 2019-03-16 06:34:14.410 075 15581.69 386.03 53065.09 88888.00 2019-03-16 06:34:14.910 075 15581.68 386.06 53065.09 88888.00 2019-03-16 06:34:15.410 075 15581.71 386.07 53065.14 88888.00 2019-03-16 06:34:15.910 075 15581.73 386.07 53065.13 88888.00 2019-03-16 06:34:16.910 075 15581.71 386.10 53065.19 88888.00 2019-03-16 06:34:17.410 075 15581.74 386.12 53065.21 88888.00 2019-03-16 06:34:17.910 075 15581.73 386.17 53065.17 88888.00 2019-03-16 06:34:18.410 075 15581.70 386.19 53065.14 88888.00 2019-03-16 06:34:18.910 075 15581.69 386.23 53065.21 88888.00 2019-03-16 06:34:19.410 075 15581.68 386.24 53065.20 88888.00 2019-03-16 06:34:19.910 075 15581.69 386.24 53065.24 88888.00 2019-03-16 06:34:20.410 075 15581.66 386.20 53065.20 88888.00 2019-03-16 06:34:20.910 075 15581.66 386.20 53065.13 88888.00 2019-03-16 06:34:21.410 075 15581.71 386.23 53065.15 88888.00 2019-03-16 06:34:21.910 075 15581.68 386.20 53065.17 88888.00 2019-03-16 06:34:22.410 075 15581.65 386.19 53065.19 88888.00 2019-03-16 06:34:22.910 075 15581.71 386.20 53065.09 88888.00 2019-03-16 06:34:23.410 075 15581.70 386.17 53065.10 88888.00 2019-03-16 06:34:23.910 075 15581.70 386.09 53065.12 88888.00 2019-03-16 06:34:24.410 075 15581.71 386.03 53065.12 88888.00 2019-03-16 06:34:24.910 075 15581.70 386.01 53065.11 88888.00 2019-03-16 06:34:25.410 075 15581.70 386.07 53065.06 88888.00 2019-03-16 06:34:25.910 075 15581.71 386.07 53065.06 88888.00 2019-03-16 06:34:26.410 075 15581.74 386.10 53065.06 88888.00 2019-03-16 06:34:26.910 075 15581.67 386.12 53065.12 88888.00 2019-03-16 06:34:27.410 075 15581.70 386.09 53065.10 88888.00 2019-03-16 06:34:27.910 075 15581.70 386.07 53065.11 88888.00 2019-03-16 06:34:28.410 075 15581.74 386.10 53065.15 88888.00 2019-03-16 06:34:28.910 075 15581.70 386.10 53065.12 88888.00 2019-03-16 06:34:29.410 075 15581.70 386.08 53065.10 88888.00 2019-03-16 06:34:30.410 075 15581.61 386.06 53065.09 88888.00 2019-03-16 06:34:30.910 075 15581.61 386.02 53065.11 88888.00 2019-03-16 06:34:31.410 075 15581.60 386.01 53065.07 88888.00 2019-03-16 06:34:31.910 075 15581.62 386.02 53065.10 88888.00 2019-03-16 06:34:32.410 075 15581.64 386.03 53065.12 88888.00 2019-03-16 06:34:32.910 075 15581.64 386.01 53065.14 88888.00 2019-03-16 06:34:33.410 075 15581.62 386.02 53065.15 88888.00 2019-03-16 06:34:33.910 075 15581.65 386.06 53065.14 88888.00 2019-03-16 06:34:34.410 075 15581.60 386.07 53065.14 88888.00 2019-03-16 06:34:34.910 075 15581.59 386.10 53065.15 88888.00 2019-03-16 06:34:35.410 075 15581.56 386.10 53065.19 88888.00 2019-03-16 06:34:35.910 075 15581.55 386.09 53065.17 88888.00 2019-03-16 06:34:36.410 075 15581.59 386.10 53065.24 88888.00 2019-03-16 06:34:36.910 075 15581.61 386.14 53065.21 88888.00 2019-03-16 06:34:37.410 075 15581.60 386.16 53065.17 88888.00 2019-03-16 06:34:37.910 075 15581.57 386.11 53065.15 88888.00 2019-03-16 06:34:38.410 075 15581.53 386.09 53065.16 88888.00 2019-03-16 06:34:38.910 075 15581.52 386.11 53065.17 88888.00 2019-03-16 06:34:39.410 075 15581.51 386.07 53065.12 88888.00 2019-03-16 06:34:40.410 075 15581.55 386.03 53065.11 88888.00 2019-03-16 06:34:40.910 075 15581.50 386.07 53065.08 88888.00 2019-03-16 06:34:41.410 075 15581.51 386.09 53065.04 88888.00 2019-03-16 06:34:41.910 075 15581.51 386.06 53065.01 88888.00 2019-03-16 06:34:42.410 075 15581.49 386.06 53065.05 88888.00 2019-03-16 06:34:42.910 075 15581.50 386.05 53065.06 88888.00 2019-03-16 06:34:43.410 075 15581.52 386.02 53065.06 88888.00 2019-03-16 06:34:43.910 075 15581.46 386.00 53065.00 88888.00 2019-03-16 06:34:44.410 075 15581.47 386.01 53065.01 88888.00 2019-03-16 06:34:44.910 075 15581.55 386.06 53065.05 88888.00 2019-03-16 06:34:45.410 075 15581.52 386.05 53065.04 88888.00 2019-03-16 06:34:45.910 075 15581.57 386.06 53065.01 88888.00 2019-03-16 06:34:46.410 075 15581.57 386.01 53065.01 88888.00 2019-03-16 06:34:46.910 075 15581.51 385.97 53065.00 88888.00 2019-03-16 06:34:47.410 075 15581.55 385.97 53064.95 88888.00 2019-03-16 06:34:47.910 075 15581.52 385.98 53064.90 88888.00 2019-03-16 06:34:48.410 075 15581.59 385.97 53065.01 88888.00 2019-03-16 06:34:48.910 075 15581.60 385.95 53064.97 88888.00 2019-03-16 06:34:49.410 075 15581.59 385.97 53064.95 88888.00 2019-03-16 06:34:49.910 075 15581.58 385.92 53065.00 88888.00 2019-03-16 06:34:50.410 075 15581.53 385.91 53064.95 88888.00 2019-03-16 06:34:50.910 075 15581.53 385.94 53065.00 88888.00 2019-03-16 06:34:51.410 075 15581.50 385.98 53064.99 88888.00 2019-03-16 06:34:51.910 075 15581.52 385.94 53064.96 88888.00 2019-03-16 06:34:52.410 075 15581.56 385.94 53064.89 88888.00 2019-03-16 06:34:52.910 075 15581.59 385.91 53064.83 88888.00 2019-03-16 06:34:53.410 075 15581.61 385.95 53064.88 88888.00 2019-03-16 06:34:53.910 075 15581.60 385.88 53064.88 88888.00 2019-03-16 06:34:54.410 075 15581.64 385.90 53064.87 88888.00 2019-03-16 06:34:54.910 075 15581.65 385.84 53064.93 88888.00 2019-03-16 06:34:55.410 075 15581.65 385.86 53064.91 88888.00 2019-03-16 06:34:55.910 075 15581.65 385.84 53064.88 88888.00 2019-03-16 06:34:56.410 075 15581.66 385.85 53064.86 88888.00 2019-03-16 06:34:56.910 075 15581.67 385.84 53064.87 88888.00 2019-03-16 06:34:57.410 075 15581.69 385.82 53064.87 88888.00 2019-03-16 06:34:57.910 075 15581.68 385.79 53064.89 88888.00 2019-03-16 06:34:58.410 075 15581.67 385.75 53064.90 88888.00 2019-03-16 06:34:58.910 075 15581.70 385.75 53064.92 88888.00 2019-03-16 06:34:59.410 075 15581.70 385.77 53064.90 88888.00 2019-03-16 06:34:59.910 075 15581.62 385.77 53064.87 88888.00 2019-03-16 06:35:00.410 075 15581.64 385.74 53064.85 88888.00 2019-03-16 06:35:00.910 075 15581.65 385.73 53064.84 88888.00 2019-03-16 06:35:01.410 075 15581.66 385.72 53064.91 88888.00 2019-03-16 06:35:01.910 075 15581.64 385.71 53064.99 88888.00 2019-03-16 06:35:02.410 075 15581.60 385.71 53064.97 88888.00 2019-03-16 06:35:02.910 075 15581.61 385.72 53064.96 88888.00 2019-03-16 06:35:03.410 075 15581.61 385.72 53064.93 88888.00 2019-03-16 06:35:03.910 075 15581.59 385.68 53064.90 88888.00 2019-03-16 06:35:04.410 075 15581.57 385.69 53064.86 88888.00 2019-03-16 06:35:04.910 075 15581.61 385.64 53064.83 88888.00 2019-03-16 06:35:05.410 075 15581.65 385.63 53064.82 88888.00 2019-03-16 06:35:05.910 075 15581.64 385.69 53064.84 88888.00 2019-03-16 06:35:06.410 075 15581.68 385.77 53064.91 88888.00 2019-03-16 06:35:06.910 075 15581.61 385.75 53064.89 88888.00 2019-03-16 06:35:07.410 075 15581.61 385.73 53064.87 88888.00 2019-03-16 06:35:07.910 075 15581.64 385.73 53064.86 88888.00 2019-03-16 06:35:08.410 075 15581.60 385.80 53064.88 88888.00 2019-03-16 06:35:08.910 075 15581.64 385.76 53064.92 88888.00 2019-03-16 06:35:09.410 075 15581.62 385.68 53064.99 88888.00 2019-03-16 06:35:09.910 075 15581.59 385.65 53065.02 88888.00 2019-03-16 06:35:10.410 075 15581.66 385.66 53064.94 88888.00 2019-03-16 06:35:10.910 075 15581.64 385.69 53064.95 88888.00 2019-03-16 06:35:11.410 075 15581.58 385.79 53064.97 88888.00 2019-03-16 06:35:11.910 075 15581.53 385.74 53064.91 88888.00 2019-03-16 06:35:12.410 075 15581.57 385.74 53064.91 88888.00 2019-03-16 06:35:12.910 075 15581.58 385.74 53064.91 88888.00 2019-03-16 06:35:13.410 075 15581.60 385.69 53064.91 88888.00 2019-03-16 06:35:13.910 075 15581.60 385.69 53064.90 88888.00 2019-03-16 06:35:14.410 075 15581.53 385.69 53064.99 88888.00 2019-03-16 06:35:14.910 075 15581.55 385.71 53065.05 88888.00 2019-03-16 06:35:15.410 075 15581.56 385.67 53065.02 88888.00 2019-03-16 06:35:15.910 075 15581.57 385.73 53065.02 88888.00 2019-03-16 06:35:16.410 075 15581.55 385.74 53065.05 88888.00 2019-03-16 06:35:16.910 075 15581.56 385.76 53065.02 88888.00 2019-03-16 06:35:17.410 075 15581.60 385.84 53064.99 88888.00 2019-03-16 06:35:17.910 075 15581.60 385.82 53064.97 88888.00 2019-03-16 06:35:18.410 075 15581.58 385.80 53064.97 88888.00 2019-03-16 06:35:18.910 075 15581.62 385.86 53065.01 88888.00 2019-03-16 06:35:19.410 075 15581.60 385.82 53065.00 88888.00 2019-03-16 06:35:19.910 075 15581.62 385.84 53065.05 88888.00 2019-03-16 06:35:20.410 075 15581.61 385.92 53065.04 88888.00 2019-03-16 06:35:20.910 075 15581.64 385.89 53065.02 88888.00 2019-03-16 06:35:21.910 075 15581.70 385.80 53065.04 88888.00 2019-03-16 06:35:22.410 075 15581.70 385.80 53065.03 88888.00 2019-03-16 06:35:22.910 075 15581.71 385.80 53065.04 88888.00 2019-03-16 06:35:23.410 075 15581.74 385.76 53065.10 88888.00 2019-03-16 06:35:23.910 075 15581.76 385.75 53065.09 88888.00 2019-03-16 06:35:24.410 075 15581.70 385.76 53065.04 88888.00 2019-03-16 06:35:24.910 075 15581.75 385.75 53065.03 88888.00 2019-03-16 06:35:25.410 075 15581.71 385.77 53064.96 88888.00 2019-03-16 06:35:25.910 075 15581.76 385.79 53065.03 88888.00 2019-03-16 06:35:26.410 075 15581.79 385.74 53065.03 88888.00 2019-03-16 06:35:26.910 075 15581.80 385.71 53065.06 88888.00 2019-03-16 06:35:27.410 075 15581.82 385.72 53065.04 88888.00 2019-03-16 06:35:27.910 075 15581.83 385.73 53065.07 88888.00 2019-03-16 06:35:28.410 075 15581.79 385.73 53065.05 88888.00 2019-03-16 06:35:28.910 075 15581.83 385.73 53065.08 88888.00 2019-03-16 06:35:29.410 075 15581.80 385.76 53065.10 88888.00 2019-03-16 06:35:29.910 075 15581.79 385.76 53065.09 88888.00 2019-03-16 06:35:30.410 075 15581.80 385.74 53065.06 88888.00 2019-03-16 06:35:30.910 075 15581.83 385.75 53065.03 88888.00 2019-03-16 06:35:31.410 075 15581.84 385.77 53065.04 88888.00 2019-03-16 06:35:31.910 075 15581.84 385.77 53065.04 88888.00 2019-03-16 06:35:32.410 075 15581.78 385.77 53065.07 88888.00 2019-03-16 06:35:32.910 075 15581.80 385.79 53065.09 88888.00 2019-03-16 06:35:33.410 075 15581.80 385.82 53065.08 88888.00 2019-03-16 06:35:33.910 075 15581.82 385.82 53065.13 88888.00 2019-03-16 06:35:34.410 075 15581.83 385.74 53065.10 88888.00 2019-03-16 06:35:34.910 075 15581.85 385.73 53065.13 88888.00 2019-03-16 06:35:35.410 075 15581.84 385.73 53065.13 88888.00 2019-03-16 06:35:35.910 075 15581.85 385.75 53065.08 88888.00 2019-03-16 06:35:36.410 075 15581.88 385.76 53065.09 88888.00 2019-03-16 06:35:36.910 075 15581.87 385.79 53065.09 88888.00 2019-03-16 06:35:37.410 075 15581.84 385.81 53065.09 88888.00 2019-03-16 06:35:37.910 075 15581.82 385.83 53065.08 88888.00 2019-03-16 06:35:38.410 075 15581.85 385.82 53064.99 88888.00 2019-03-16 06:35:38.910 075 15581.88 385.80 53064.95 88888.00 2019-03-16 06:35:39.410 075 15581.88 385.80 53064.97 88888.00 2019-03-16 06:35:39.910 075 15581.86 385.80 53064.99 88888.00 2019-03-16 06:35:40.410 075 15581.93 385.73 53064.93 88888.00 2019-03-16 06:35:40.910 075 15581.97 385.68 53064.96 88888.00 2019-03-16 06:35:41.410 075 15582.01 385.67 53064.99 88888.00 2019-03-16 06:35:41.910 075 15582.06 385.68 53064.95 88888.00 2019-03-16 06:35:42.410 075 15582.09 385.77 53064.96 88888.00 2019-03-16 06:35:42.910 075 15582.10 385.75 53065.01 88888.00 2019-03-16 06:35:43.410 075 15582.06 385.73 53064.96 88888.00 2019-03-16 06:35:43.910 075 15582.09 385.73 53064.93 88888.00 2019-03-16 06:35:44.410 075 15582.10 385.67 53064.87 88888.00 2019-03-16 06:35:44.910 075 15582.13 385.67 53064.90 88888.00 2019-03-16 06:35:45.410 075 15582.16 385.72 53064.92 88888.00 2019-03-16 06:35:45.910 075 15582.19 385.77 53064.91 88888.00 2019-03-16 06:35:46.410 075 15582.24 385.79 53064.92 88888.00 2019-03-16 06:35:46.910 075 15582.25 385.75 53064.94 88888.00 2019-03-16 06:35:47.410 075 15582.28 385.74 53064.93 88888.00 2019-03-16 06:35:47.910 075 15582.29 385.80 53064.94 88888.00 2019-03-16 06:35:48.410 075 15582.30 385.75 53064.92 88888.00 2019-03-16 06:35:48.910 075 15582.29 385.67 53064.87 88888.00 2019-03-16 06:35:49.410 075 15582.32 385.69 53064.87 88888.00 2019-03-16 06:35:49.910 075 15582.33 385.69 53064.95 88888.00 2019-03-16 06:35:50.410 075 15582.34 385.67 53065.00 88888.00 2019-03-16 06:35:50.910 075 15582.34 385.74 53064.99 88888.00 2019-03-16 06:35:51.410 075 15582.38 385.76 53064.92 88888.00 2019-03-16 06:35:51.910 075 15582.33 385.69 53064.90 88888.00 2019-03-16 06:35:52.410 075 15582.37 385.67 53064.89 88888.00 2019-03-16 06:35:53.410 075 15582.42 385.68 53064.92 88888.00 2019-03-16 06:35:53.910 075 15582.41 385.66 53064.93 88888.00 2019-03-16 06:35:54.410 075 15582.42 385.67 53064.95 88888.00 2019-03-16 06:35:54.910 075 15582.43 385.65 53064.95 88888.00 2019-03-16 06:35:55.410 075 15582.42 385.64 53064.99 88888.00 2019-03-16 06:35:55.910 075 15582.43 385.65 53064.99 88888.00 2019-03-16 06:35:56.410 075 15582.46 385.63 53064.95 88888.00 2019-03-16 06:35:56.910 075 15582.46 385.64 53064.99 88888.00 2019-03-16 06:35:57.410 075 15582.46 385.64 53065.05 88888.00 2019-03-16 06:35:57.910 075 15582.54 385.71 53065.09 88888.00 2019-03-16 06:35:58.410 075 15582.48 385.74 53065.09 88888.00 2019-03-16 06:35:58.910 075 15582.52 385.74 53065.04 88888.00 2019-03-16 06:35:59.410 075 15582.52 385.72 53065.07 88888.00 2019-03-16 06:35:59.910 075 15582.50 385.73 53065.11 88888.00 2019-03-16 06:36:00.410 075 15582.50 385.72 53065.13 88888.00 2019-03-16 06:36:00.910 075 15582.52 385.71 53065.16 88888.00 2019-03-16 06:36:01.410 075 15582.46 385.72 53065.19 88888.00 2019-03-16 06:36:01.910 075 15582.47 385.73 53065.16 88888.00 2019-03-16 06:36:02.410 075 15582.48 385.73 53065.12 88888.00 2019-03-16 06:36:03.410 075 15582.57 385.71 53065.12 88888.00 2019-03-16 06:36:03.910 075 15582.60 385.74 53065.12 88888.00 2019-03-16 06:36:04.410 075 15582.60 385.73 53065.12 88888.00 2019-03-16 06:36:04.910 075 15582.60 385.80 53065.13 88888.00 2019-03-16 06:36:05.410 075 15582.60 385.80 53065.16 88888.00 2019-03-16 06:36:05.910 075 15582.63 385.73 53065.13 88888.00 2019-03-16 06:36:06.410 075 15582.60 385.79 53065.12 88888.00 2019-03-16 06:36:06.910 075 15582.59 385.74 53065.14 88888.00 2019-03-16 06:36:07.410 075 15582.66 385.72 53065.14 88888.00 2019-03-16 06:36:07.910 075 15582.68 385.79 53065.08 88888.00 2019-03-16 06:36:08.410 075 15582.68 385.80 53065.10 88888.00 2019-03-16 06:36:08.910 075 15582.67 385.86 53065.14 88888.00 2019-03-16 06:36:09.410 075 15582.69 385.83 53065.10 88888.00 2019-03-16 06:36:09.910 075 15582.68 385.81 53065.17 88888.00 2019-03-16 06:36:10.410 075 15582.72 385.77 53065.22 88888.00 2019-03-16 06:36:10.910 075 15582.72 385.82 53065.21 88888.00 2019-03-16 06:36:11.410 075 15582.72 385.84 53065.23 88888.00 2019-03-16 06:36:11.910 075 15582.74 385.89 53065.19 88888.00 2019-03-16 06:36:12.410 075 15582.78 385.95 53065.16 88888.00 2019-03-16 06:36:12.910 075 15582.76 385.98 53065.14 88888.00 2019-03-16 06:36:13.410 075 15582.74 385.90 53065.13 88888.00 2019-03-16 06:36:13.910 075 15582.75 385.91 53065.12 88888.00 2019-03-16 06:36:14.410 075 15582.84 385.89 53065.10 88888.00 2019-03-16 06:36:14.910 075 15582.85 385.88 53065.12 88888.00 2019-03-16 06:36:15.410 075 15582.86 385.86 53065.20 88888.00 2019-03-16 06:36:15.910 075 15582.83 385.85 53065.24 88888.00 2019-03-16 06:36:16.410 075 15582.86 385.83 53065.22 88888.00 2019-03-16 06:36:16.910 075 15582.84 385.88 53065.21 88888.00 2019-03-16 06:36:17.410 075 15582.86 385.91 53065.21 88888.00 2019-03-16 06:36:17.910 075 15582.88 385.90 53065.22 88888.00 2019-03-16 06:36:18.410 075 15582.85 385.86 53065.25 88888.00 2019-03-16 06:36:18.910 075 15582.87 385.91 53065.28 88888.00 2019-03-16 06:36:19.410 075 15582.90 385.93 53065.21 88888.00 2019-03-16 06:36:19.910 075 15582.92 385.94 53065.17 88888.00 2019-03-16 06:36:20.410 075 15582.92 385.93 53065.15 88888.00 2019-03-16 06:36:20.910 075 15582.91 385.97 53065.12 88888.00 2019-03-16 06:36:21.410 075 15582.90 385.97 53065.15 88888.00 2019-03-16 06:36:21.910 075 15582.97 385.95 53065.21 88888.00 2019-03-16 06:36:22.410 075 15583.00 385.93 53065.17 88888.00 2019-03-16 06:36:22.910 075 15583.01 385.93 53065.12 88888.00 2019-03-16 06:36:23.410 075 15583.04 385.95 53065.12 88888.00 2019-03-16 06:36:23.910 075 15583.02 386.00 53065.14 88888.00 2019-03-16 06:36:24.410 075 15583.03 385.99 53065.20 88888.00 2019-03-16 06:36:24.910 075 15583.01 385.95 53065.17 88888.00 2019-03-16 06:36:25.410 075 15583.03 385.91 53065.15 88888.00 2019-03-16 06:36:25.910 075 15583.04 385.97 53065.15 88888.00 2019-03-16 06:36:26.410 075 15583.09 386.07 53065.19 88888.00 2019-03-16 06:36:26.910 075 15583.15 386.06 53065.22 88888.00 2019-03-16 06:36:27.410 075 15583.12 386.00 53065.26 88888.00 2019-03-16 06:36:27.910 075 15583.10 386.00 53065.26 88888.00 2019-03-16 06:36:28.410 075 15583.07 386.01 53065.29 88888.00 2019-03-16 06:36:28.910 075 15583.13 386.06 53065.31 88888.00 2019-03-16 06:36:29.410 075 15583.14 386.11 53065.30 88888.00 2019-03-16 06:36:29.910 075 15583.14 386.02 53065.29 88888.00 2019-03-16 06:36:30.410 075 15583.14 385.99 53065.29 88888.00 2019-03-16 06:36:30.910 075 15583.22 385.98 53065.27 88888.00 2019-03-16 06:36:31.410 075 15583.27 385.99 53065.22 88888.00 2019-03-16 06:36:31.910 075 15583.23 386.08 53065.20 88888.00 2019-03-16 06:36:32.410 075 15583.23 386.03 53065.19 88888.00 2019-03-16 06:36:32.910 075 15583.20 386.01 53065.22 88888.00 2019-03-16 06:36:33.410 075 15583.14 385.98 53065.25 88888.00 2019-03-16 06:36:33.910 075 15583.18 386.03 53065.26 88888.00 2019-03-16 06:36:34.410 075 15583.20 386.09 53065.25 88888.00 2019-03-16 06:36:34.910 075 15583.20 386.12 53065.25 88888.00 2019-03-16 06:36:35.410 075 15583.14 386.12 53065.26 88888.00 2019-03-16 06:36:35.910 075 15583.20 386.07 53065.22 88888.00 2019-03-16 06:36:36.410 075 15583.30 386.12 53065.26 88888.00 2019-03-16 06:36:36.910 075 15583.31 386.17 53065.27 88888.00 2019-03-16 06:36:37.410 075 15583.31 386.15 53065.25 88888.00 2019-03-16 06:36:37.910 075 15583.31 386.14 53065.26 88888.00 2019-03-16 06:36:38.410 075 15583.30 386.15 53065.28 88888.00 2019-03-16 06:36:38.910 075 15583.28 386.18 53065.29 88888.00 2019-03-16 06:36:39.410 075 15583.29 386.17 53065.35 88888.00 2019-03-16 06:36:39.910 075 15583.30 386.20 53065.33 88888.00 2019-03-16 06:36:40.410 075 15583.24 386.25 53065.30 88888.00 2019-03-16 06:36:40.910 075 15583.28 386.29 53065.29 88888.00 2019-03-16 06:36:41.410 075 15583.23 386.26 53065.33 88888.00 2019-03-16 06:36:41.910 075 15583.21 386.17 53065.34 88888.00 2019-03-16 06:36:42.410 075 15583.23 386.14 53065.36 88888.00 2019-03-16 06:36:42.910 075 15583.24 386.18 53065.32 88888.00 2019-03-16 06:36:43.410 075 15583.27 386.22 53065.30 88888.00 2019-03-16 06:36:43.910 075 15583.24 386.24 53065.32 88888.00 2019-03-16 06:36:44.410 075 15583.30 386.25 53065.37 88888.00 2019-03-16 06:36:44.910 075 15583.33 386.32 53065.37 88888.00 2019-03-16 06:36:45.410 075 15583.30 386.32 53065.36 88888.00 2019-03-16 06:36:45.910 075 15583.32 386.29 53065.42 88888.00 2019-03-16 06:36:46.410 075 15583.30 386.31 53065.43 88888.00 2019-03-16 06:36:46.910 075 15583.34 386.35 53065.43 88888.00 2019-03-16 06:36:47.410 075 15583.38 386.38 53065.45 88888.00 2019-03-16 06:36:47.910 075 15583.38 386.35 53065.43 88888.00 2019-03-16 06:36:48.410 075 15583.34 386.27 53065.45 88888.00 2019-03-16 06:36:48.910 075 15583.32 386.24 53065.42 88888.00 2019-03-16 06:36:49.410 075 15583.34 386.25 53065.41 88888.00 2019-03-16 06:36:49.910 075 15583.37 386.24 53065.41 88888.00 2019-03-16 06:36:50.410 075 15583.38 386.25 53065.41 88888.00 2019-03-16 06:36:50.910 075 15583.40 386.26 53065.33 88888.00 2019-03-16 06:36:51.410 075 15583.41 386.31 53065.31 88888.00 2019-03-16 06:36:51.910 075 15583.38 386.33 53065.33 88888.00 2019-03-16 06:36:52.410 075 15583.33 386.34 53065.39 88888.00 2019-03-16 06:36:52.910 075 15583.37 386.35 53065.39 88888.00 2019-03-16 06:36:53.410 075 15583.39 386.35 53065.35 88888.00 2019-03-16 06:36:53.910 075 15583.39 386.38 53065.31 88888.00 2019-03-16 06:36:54.410 075 15583.39 386.37 53065.31 88888.00 2019-03-16 06:36:54.910 075 15583.38 386.44 53065.33 88888.00 2019-03-16 06:36:55.410 075 15583.45 386.46 53065.31 88888.00 2019-03-16 06:36:55.910 075 15583.48 386.45 53065.32 88888.00 2019-03-16 06:36:56.410 075 15583.46 386.48 53065.34 88888.00 2019-03-16 06:36:56.910 075 15583.43 386.46 53065.37 88888.00 2019-03-16 06:36:57.410 075 15583.47 386.43 53065.34 88888.00 2019-03-16 06:36:57.910 075 15583.51 386.49 53065.33 88888.00 2019-03-16 06:36:58.410 075 15583.51 386.57 53065.32 88888.00 2019-03-16 06:36:58.910 075 15583.46 386.60 53065.29 88888.00 2019-03-16 06:36:59.410 075 15583.49 386.55 53065.29 88888.00 2019-03-16 06:36:59.910 075 15583.52 386.52 53065.28 88888.00 2019-03-16 06:37:00.410 075 15583.50 386.53 53065.25 88888.00 2019-03-16 06:37:00.910 075 15583.50 386.52 53065.23 88888.00 2019-03-16 06:37:01.410 075 15583.49 386.51 53065.20 88888.00 2019-03-16 06:37:01.910 075 15583.56 386.53 53065.23 88888.00 2019-03-16 06:37:02.410 075 15583.59 386.59 53065.27 88888.00 2019-03-16 06:37:02.910 075 15583.59 386.58 53065.29 88888.00 2019-03-16 06:37:03.410 075 15583.60 386.59 53065.28 88888.00 2019-03-16 06:37:03.910 075 15583.59 386.60 53065.26 88888.00 2019-03-16 06:37:04.410 075 15583.58 386.62 53065.20 88888.00 2019-03-16 06:37:04.910 075 15583.60 386.63 53065.16 88888.00 2019-03-16 06:37:05.410 075 15583.65 386.61 53065.16 88888.00 2019-03-16 06:37:05.910 075 15583.61 386.61 53065.16 88888.00 2019-03-16 06:37:06.410 075 15583.63 386.64 53065.14 88888.00 2019-03-16 06:37:06.910 075 15583.58 386.64 53065.12 88888.00 2019-03-16 06:37:07.410 075 15583.63 386.63 53065.14 88888.00 2019-03-16 06:37:07.910 075 15583.60 386.66 53065.15 88888.00 2019-03-16 06:37:08.410 075 15583.60 386.66 53065.13 88888.00 2019-03-16 06:37:08.910 075 15583.63 386.67 53065.15 88888.00 2019-03-16 06:37:09.410 075 15583.67 386.70 53065.14 88888.00 2019-03-16 06:37:09.910 075 15583.68 386.70 53065.13 88888.00 2019-03-16 06:37:10.410 075 15583.66 386.70 53065.12 88888.00 2019-03-16 06:37:10.910 075 15583.64 386.70 53065.14 88888.00 2019-03-16 06:37:11.410 075 15583.63 386.72 53065.15 88888.00 2019-03-16 06:37:11.910 075 15583.66 386.70 53065.17 88888.00 2019-03-16 06:37:12.410 075 15583.69 386.69 53065.21 88888.00 2019-03-16 06:37:12.910 075 15583.65 386.70 53065.29 88888.00 2019-03-16 06:37:13.410 075 15583.61 386.71 53065.33 88888.00 2019-03-16 06:37:13.910 075 15583.64 386.74 53065.37 88888.00 2019-03-16 06:37:14.410 075 15583.63 386.71 53065.39 88888.00 2019-03-16 06:37:14.910 075 15583.64 386.76 53065.34 88888.00 2019-03-16 06:37:15.410 075 15583.61 386.72 53065.32 88888.00 2019-03-16 06:37:16.410 075 15583.64 386.76 53065.34 88888.00 2019-03-16 06:37:16.910 075 15583.61 386.77 53065.30 88888.00 2019-03-16 06:37:17.410 075 15583.64 386.74 53065.32 88888.00 2019-03-16 06:37:17.910 075 15583.59 386.74 53065.35 88888.00 2019-03-16 06:37:18.410 075 15583.63 386.76 53065.36 88888.00 2019-03-16 06:37:18.910 075 15583.58 386.81 53065.40 88888.00 2019-03-16 06:37:19.410 075 15583.57 386.84 53065.44 88888.00 2019-03-16 06:37:19.910 075 15583.59 386.87 53065.39 88888.00 2019-03-16 06:37:20.410 075 15583.60 386.86 53065.35 88888.00 2019-03-16 06:37:20.910 075 15583.58 386.89 53065.41 88888.00 2019-03-16 06:37:21.410 075 15583.55 386.90 53065.41 88888.00 2019-03-16 06:37:21.910 075 15583.57 386.88 53065.42 88888.00 2019-03-16 06:37:22.410 075 15583.51 386.87 53065.40 88888.00 2019-03-16 06:37:22.910 075 15583.54 386.86 53065.35 88888.00 2019-03-16 06:37:23.410 075 15583.65 386.86 53065.35 88888.00 2019-03-16 06:37:23.910 075 15583.65 386.86 53065.32 88888.00 2019-03-16 06:37:24.410 075 15583.61 386.87 53065.31 88888.00 2019-03-16 06:37:24.910 075 15583.60 386.92 53065.34 88888.00 2019-03-16 06:37:25.410 075 15583.61 386.94 53065.37 88888.00 2019-03-16 06:37:25.910 075 15583.61 386.93 53065.31 88888.00 2019-03-16 06:37:26.410 075 15583.64 386.85 53065.27 88888.00 2019-03-16 06:37:26.910 075 15583.64 386.83 53065.28 88888.00 2019-03-16 06:37:27.410 075 15583.66 386.84 53065.33 88888.00 2019-03-16 06:37:27.910 075 15583.69 386.84 53065.30 88888.00 2019-03-16 06:37:28.410 075 15583.68 386.92 53065.23 88888.00 2019-03-16 06:37:28.910 075 15583.68 386.92 53065.19 88888.00 2019-03-16 06:37:29.410 075 15583.72 386.87 53065.16 88888.00 2019-03-16 06:37:29.910 075 15583.72 386.87 53065.13 88888.00 2019-03-16 06:37:30.410 075 15583.74 386.85 53065.17 88888.00 2019-03-16 06:37:30.910 075 15583.79 386.88 53065.21 88888.00 2019-03-16 06:37:31.410 075 15583.79 386.87 53065.17 88888.00 2019-03-16 06:37:31.910 075 15583.75 386.85 53065.19 88888.00 2019-03-16 06:37:32.410 075 15583.72 386.83 53065.17 88888.00 2019-03-16 06:37:32.910 075 15583.72 386.81 53065.21 88888.00 2019-03-16 06:37:33.410 075 15583.79 386.83 53065.17 88888.00 2019-03-16 06:37:33.910 075 15583.79 386.81 53065.21 88888.00 2019-03-16 06:37:34.410 075 15583.77 386.83 53065.16 88888.00 2019-03-16 06:37:34.910 075 15583.78 386.83 53065.10 88888.00 2019-03-16 06:37:35.410 075 15583.81 386.84 53065.07 88888.00 2019-03-16 06:37:35.910 075 15583.77 386.86 53065.10 88888.00 2019-03-16 06:37:36.410 075 15583.75 386.83 53065.12 88888.00 2019-03-16 06:37:36.910 075 15583.73 386.79 53065.10 88888.00 2019-03-16 06:37:37.410 075 15583.77 386.77 53065.08 88888.00 2019-03-16 06:37:37.910 075 15583.77 386.83 53065.07 88888.00 2019-03-16 06:37:38.410 075 15583.75 386.93 53065.09 88888.00 2019-03-16 06:37:38.910 075 15583.75 386.94 53065.10 88888.00 2019-03-16 06:37:39.410 075 15583.78 386.97 53065.13 88888.00 2019-03-16 06:37:39.910 075 15583.83 386.92 53065.09 88888.00 2019-03-16 06:37:40.410 075 15583.79 386.89 53065.08 88888.00 2019-03-16 06:37:40.910 075 15583.75 386.89 53065.15 88888.00 2019-03-16 06:37:41.410 075 15583.77 386.92 53065.19 88888.00 2019-03-16 06:37:41.910 075 15583.76 386.87 53065.15 88888.00 2019-03-16 06:37:42.410 075 15583.77 386.86 53065.16 88888.00 2019-03-16 06:37:42.910 075 15583.77 386.90 53065.15 88888.00 2019-03-16 06:37:43.410 075 15583.73 386.90 53065.12 88888.00 2019-03-16 06:37:43.910 075 15583.70 386.87 53065.09 88888.00 2019-03-16 06:37:44.410 075 15583.74 386.90 53065.08 88888.00 2019-03-16 06:37:44.910 075 15583.72 386.93 53065.13 88888.00 2019-03-16 06:37:45.410 075 15583.68 386.89 53065.20 88888.00 2019-03-16 06:37:45.910 075 15583.70 386.95 53065.15 88888.00 2019-03-16 06:37:46.411 075 15583.70 387.02 53065.10 88888.00 2019-03-16 06:37:46.911 075 15583.74 387.04 53065.11 88888.00 2019-03-16 06:37:47.411 075 15583.77 387.03 53065.16 88888.00 2019-03-16 06:37:47.911 075 15583.73 387.05 53065.19 88888.00 2019-03-16 06:37:48.411 075 15583.74 387.03 53065.17 88888.00 2019-03-16 06:37:48.911 075 15583.75 387.00 53065.19 88888.00 2019-03-16 06:37:49.411 075 15583.72 386.97 53065.20 88888.00 2019-03-16 06:37:49.911 075 15583.72 386.97 53065.15 88888.00 2019-03-16 06:37:50.411 075 15583.75 386.97 53065.16 88888.00 2019-03-16 06:37:50.911 075 15583.73 387.02 53065.16 88888.00 2019-03-16 06:37:51.411 075 15583.76 387.05 53065.14 88888.00 2019-03-16 06:37:51.911 075 15583.75 387.03 53065.09 88888.00 2019-03-16 06:37:52.411 075 15583.74 387.03 53065.07 88888.00 2019-03-16 06:37:52.911 075 15583.76 387.02 53065.07 88888.00 2019-03-16 06:37:53.411 075 15583.79 387.03 53065.08 88888.00 2019-03-16 06:37:53.911 075 15583.82 387.00 53065.08 88888.00 2019-03-16 06:37:54.411 075 15583.85 387.01 53065.06 88888.00 2019-03-16 06:37:54.911 075 15583.85 387.00 53065.05 88888.00 2019-03-16 06:37:55.411 075 15583.84 387.01 53065.07 88888.00 2019-03-16 06:37:55.911 075 15583.84 386.98 53065.07 88888.00 2019-03-16 06:37:56.411 075 15583.91 387.01 53065.05 88888.00 2019-03-16 06:37:56.911 075 15583.91 387.01 53065.04 88888.00 2019-03-16 06:37:57.911 075 15583.91 386.94 53064.95 88888.00 2019-03-16 06:37:58.411 075 15583.95 386.94 53064.94 88888.00 2019-03-16 06:37:58.911 075 15584.00 386.94 53064.97 88888.00 2019-03-16 06:37:59.411 075 15584.00 386.92 53064.93 88888.00 2019-03-16 06:37:59.911 075 15584.08 386.95 53064.94 88888.00 2019-03-16 06:38:00.411 075 15584.03 386.95 53064.94 88888.00 2019-03-16 06:38:00.911 075 15584.02 386.95 53064.95 88888.00 2019-03-16 06:38:01.411 075 15584.03 386.97 53064.97 88888.00 2019-03-16 06:38:01.911 075 15583.99 386.92 53064.97 88888.00 2019-03-16 06:38:02.411 075 15583.99 386.94 53064.97 88888.00 2019-03-16 06:38:02.911 075 15584.02 387.00 53064.96 88888.00 2019-03-16 06:38:03.411 075 15583.99 387.02 53064.96 88888.00 2019-03-16 06:38:03.911 075 15584.02 387.01 53064.93 88888.00 2019-03-16 06:38:04.411 075 15584.04 387.01 53064.90 88888.00 2019-03-16 06:38:04.911 075 15584.04 387.06 53064.91 88888.00 2019-03-16 06:38:05.911 075 15584.08 387.00 53064.94 88888.00 2019-03-16 06:38:06.411 075 15584.11 387.06 53064.92 88888.00 2019-03-16 06:38:06.911 075 15584.11 387.04 53064.92 88888.00 2019-03-16 06:38:07.411 075 15584.09 387.05 53064.95 88888.00 2019-03-16 06:38:07.911 075 15584.12 387.04 53064.96 88888.00 2019-03-16 06:38:08.411 075 15584.15 387.06 53064.97 88888.00 2019-03-16 06:38:08.911 075 15584.15 387.07 53064.95 88888.00 2019-03-16 06:38:09.411 075 15584.17 387.05 53064.94 88888.00 2019-03-16 06:38:09.911 075 15584.11 387.07 53065.00 88888.00 2019-03-16 06:38:10.411 075 15584.13 387.03 53065.03 88888.00 2019-03-16 06:38:10.911 075 15584.15 386.96 53065.00 88888.00 2019-03-16 06:38:11.411 075 15584.20 386.95 53064.99 88888.00 2019-03-16 06:38:11.911 075 15584.18 386.98 53065.02 88888.00 2019-03-16 06:38:12.411 075 15584.17 387.02 53065.03 88888.00 2019-03-16 06:38:12.911 075 15584.15 386.98 53065.01 88888.00 2019-03-16 06:38:13.411 075 15584.18 386.97 53065.02 88888.00 2019-03-16 06:38:13.911 075 15584.14 386.97 53065.01 88888.00 2019-03-16 06:38:14.411 075 15584.18 387.02 53064.96 88888.00 2019-03-16 06:38:14.911 075 15584.21 387.00 53064.94 88888.00 2019-03-16 06:38:15.411 075 15584.15 387.00 53064.93 88888.00 2019-03-16 06:38:15.911 075 15584.17 386.97 53064.92 88888.00 2019-03-16 06:38:16.411 075 15584.24 386.97 53064.92 88888.00 2019-03-16 06:38:16.911 075 15584.28 386.96 53064.95 88888.00 2019-03-16 06:38:17.411 075 15584.27 387.00 53064.92 88888.00 2019-03-16 06:38:17.911 075 15584.23 387.03 53064.90 88888.00 2019-03-16 06:38:18.411 075 15584.21 387.04 53064.91 88888.00 2019-03-16 06:38:19.411 075 15584.30 387.00 53064.95 88888.00 2019-03-16 06:38:19.911 075 15584.31 387.01 53064.95 88888.00 2019-03-16 06:38:20.411 075 15584.31 387.00 53064.93 88888.00 2019-03-16 06:38:20.911 075 15584.33 386.98 53064.93 88888.00 2019-03-16 06:38:21.411 075 15584.35 386.98 53064.85 88888.00 2019-03-16 06:38:21.911 075 15584.33 387.06 53064.88 88888.00 2019-03-16 06:38:22.411 075 15584.36 387.12 53064.92 88888.00 2019-03-16 06:38:22.911 075 15584.39 387.09 53064.92 88888.00 2019-03-16 06:38:23.411 075 15584.41 387.12 53064.97 88888.00 2019-03-16 06:38:23.911 075 15584.40 387.11 53064.95 88888.00 2019-03-16 06:38:24.411 075 15584.44 387.09 53064.93 88888.00 2019-03-16 06:38:24.911 075 15584.44 387.04 53064.93 88888.00 2019-03-16 06:38:25.411 075 15584.46 387.00 53064.93 88888.00 2019-03-16 06:38:25.911 075 15584.48 386.98 53064.91 88888.00 2019-03-16 06:38:26.411 075 15584.49 387.02 53064.90 88888.00 2019-03-16 06:38:26.911 075 15584.50 387.01 53064.88 88888.00 2019-03-16 06:38:27.411 075 15584.49 387.03 53064.86 88888.00 2019-03-16 06:38:27.911 075 15584.50 387.05 53064.82 88888.00 2019-03-16 06:38:28.411 075 15584.50 387.03 53064.89 88888.00 2019-03-16 06:38:29.411 075 15584.50 387.07 53064.89 88888.00 2019-03-16 06:38:29.911 075 15584.55 387.09 53064.90 88888.00 2019-03-16 06:38:30.411 075 15584.50 387.07 53064.90 88888.00 2019-03-16 06:38:30.911 075 15584.48 387.07 53064.91 88888.00 2019-03-16 06:38:31.411 075 15584.46 387.06 53064.90 88888.00 2019-03-16 06:38:31.911 075 15584.46 387.09 53064.87 88888.00 2019-03-16 06:38:32.411 075 15584.48 387.09 53064.87 88888.00 2019-03-16 06:38:32.911 075 15584.51 387.06 53064.87 88888.00 2019-03-16 06:38:33.411 075 15584.50 387.04 53064.87 88888.00 2019-03-16 06:38:33.911 075 15584.53 387.05 53064.87 88888.00 2019-03-16 06:38:34.411 075 15584.49 387.05 53064.88 88888.00 2019-03-16 06:38:34.911 075 15584.50 387.06 53064.87 88888.00 2019-03-16 06:38:35.411 075 15584.53 387.06 53064.85 88888.00 2019-03-16 06:38:35.911 075 15584.54 387.07 53064.86 88888.00 2019-03-16 06:38:36.411 075 15584.56 387.11 53064.86 88888.00 2019-03-16 06:38:36.911 075 15584.55 387.12 53064.89 88888.00 2019-03-16 06:38:37.411 075 15584.51 387.07 53064.88 88888.00 2019-03-16 06:38:37.911 075 15584.50 387.13 53064.87 88888.00 2019-03-16 06:38:38.411 075 15584.56 387.14 53064.88 88888.00 2019-03-16 06:38:38.911 075 15584.57 387.10 53064.89 88888.00 2019-03-16 06:38:39.411 075 15584.51 387.04 53064.86 88888.00 2019-03-16 06:38:39.911 075 15584.57 387.04 53064.86 88888.00 2019-03-16 06:38:40.411 075 15584.64 387.05 53064.82 88888.00 2019-03-16 06:38:40.911 075 15584.63 387.03 53064.83 88888.00 2019-03-16 06:38:41.411 075 15584.60 387.09 53064.83 88888.00 2019-03-16 06:38:41.911 075 15584.58 387.05 53064.85 88888.00 2019-03-16 06:38:42.411 075 15584.58 387.01 53064.87 88888.00 2019-03-16 06:38:42.911 075 15584.58 387.02 53064.94 88888.00 2019-03-16 06:38:43.411 075 15584.58 387.01 53064.90 88888.00 2019-03-16 06:38:43.911 075 15584.57 386.97 53064.86 88888.00 2019-03-16 06:38:44.411 075 15584.65 387.04 53064.82 88888.00 2019-03-16 06:38:44.911 075 15584.69 387.07 53064.80 88888.00 2019-03-16 06:38:45.411 075 15584.68 387.00 53064.81 88888.00 2019-03-16 06:38:45.911 075 15584.67 386.97 53064.79 88888.00 2019-03-16 06:38:46.411 075 15584.64 386.97 53064.82 88888.00 2019-03-16 06:38:46.911 075 15584.65 386.96 53064.81 88888.00 2019-03-16 06:38:47.411 075 15584.65 387.03 53064.81 88888.00 2019-03-16 06:38:47.911 075 15584.68 387.01 53064.80 88888.00 2019-03-16 06:38:48.411 075 15584.74 387.00 53064.80 88888.00 2019-03-16 06:38:48.911 075 15584.74 387.03 53064.82 88888.00 2019-03-16 06:38:49.411 075 15584.81 387.03 53064.85 88888.00 2019-03-16 06:38:49.911 075 15584.76 386.97 53064.79 88888.00 2019-03-16 06:38:50.411 075 15584.73 386.98 53064.76 88888.00 2019-03-16 06:38:50.911 075 15584.72 386.98 53064.78 88888.00 2019-03-16 06:38:51.411 075 15584.76 387.01 53064.81 88888.00 2019-03-16 06:38:51.911 075 15584.80 387.05 53064.78 88888.00 2019-03-16 06:38:52.411 075 15584.85 387.03 53064.75 88888.00 2019-03-16 06:38:52.911 075 15584.85 387.03 53064.78 88888.00 2019-03-16 06:38:53.411 075 15584.87 387.06 53064.80 88888.00 2019-03-16 06:38:53.911 075 15584.86 387.12 53064.78 88888.00 2019-03-16 06:38:54.411 075 15584.86 387.11 53064.73 88888.00 2019-03-16 06:38:54.911 075 15584.86 387.11 53064.74 88888.00 2019-03-16 06:38:55.411 075 15584.91 387.11 53064.76 88888.00 2019-03-16 06:38:55.911 075 15584.93 387.13 53064.67 88888.00 2019-03-16 06:38:56.411 075 15584.92 387.18 53064.61 88888.00 2019-03-16 06:38:56.911 075 15584.87 387.15 53064.60 88888.00 2019-03-16 06:38:57.411 075 15584.86 387.13 53064.59 88888.00 2019-03-16 06:38:57.911 075 15584.89 387.12 53064.56 88888.00 2019-03-16 06:38:58.411 075 15584.90 387.15 53064.61 88888.00 2019-03-16 06:38:58.911 075 15584.89 387.11 53064.64 88888.00 2019-03-16 06:38:59.411 075 15584.92 387.06 53064.67 88888.00 2019-03-16 06:38:59.911 075 15584.92 387.11 53064.63 88888.00 2019-03-16 06:39:00.911 075 15584.89 387.10 53064.63 88888.00 2019-03-16 06:39:01.411 075 15584.85 387.22 53064.64 88888.00 2019-03-16 06:39:01.911 075 15584.85 387.20 53064.59 88888.00 2019-03-16 06:39:02.411 075 15584.81 387.12 53064.56 88888.00 2019-03-16 06:39:02.911 075 15584.87 387.12 53064.62 88888.00 2019-03-16 06:39:03.411 075 15584.94 387.14 53064.67 88888.00 2019-03-16 06:39:03.911 075 15584.92 387.15 53064.64 88888.00 2019-03-16 06:39:04.411 075 15584.92 387.15 53064.62 88888.00 2019-03-16 06:39:04.911 075 15584.96 387.15 53064.64 88888.00 2019-03-16 06:39:05.411 075 15584.98 387.23 53064.64 88888.00 2019-03-16 06:39:05.911 075 15584.96 387.28 53064.61 88888.00 2019-03-16 06:39:06.411 075 15584.92 387.20 53064.60 88888.00 2019-03-16 06:39:06.911 075 15584.94 387.15 53064.61 88888.00 2019-03-16 06:39:07.411 075 15585.00 387.14 53064.59 88888.00 2019-03-16 06:39:07.911 075 15585.05 387.16 53064.54 88888.00 2019-03-16 06:39:08.411 075 15585.03 387.19 53064.56 88888.00 2019-03-16 06:39:08.911 075 15585.00 387.19 53064.56 88888.00 2019-03-16 06:39:09.411 075 15585.01 387.16 53064.58 88888.00 2019-03-16 06:39:09.911 075 15585.00 387.14 53064.60 88888.00 2019-03-16 06:39:10.911 075 15585.08 387.14 53064.60 88888.00 2019-03-16 06:39:11.411 075 15585.05 387.10 53064.61 88888.00 2019-03-16 06:39:11.911 075 15585.03 387.09 53064.58 88888.00 2019-03-16 06:39:12.411 075 15585.02 387.07 53064.55 88888.00 2019-03-16 06:39:12.911 075 15585.01 387.11 53064.54 88888.00 2019-03-16 06:39:13.411 075 15585.05 387.07 53064.56 88888.00 2019-03-16 06:39:13.911 075 15585.08 387.04 53064.60 88888.00 2019-03-16 06:39:14.411 075 15585.04 387.05 53064.60 88888.00 2019-03-16 06:39:14.911 075 15585.02 387.04 53064.62 88888.00 2019-03-16 06:39:15.411 075 15585.03 387.02 53064.62 88888.00 2019-03-16 06:39:15.911 075 15585.09 387.00 53064.56 88888.00 2019-03-16 06:39:16.411 075 15585.12 387.03 53064.55 88888.00 2019-03-16 06:39:16.911 075 15585.13 387.06 53064.58 88888.00 2019-03-16 06:39:17.411 075 15585.17 387.02 53064.53 88888.00 2019-03-16 06:39:17.911 075 15585.16 387.00 53064.54 88888.00 2019-03-16 06:39:18.911 075 15585.19 387.00 53064.51 88888.00 2019-03-16 06:39:19.411 075 15585.16 386.98 53064.48 88888.00 2019-03-16 06:39:19.911 075 15585.14 386.97 53064.49 88888.00 2019-03-16 06:39:20.411 075 15585.12 386.97 53064.49 88888.00 2019-03-16 06:39:20.911 075 15585.11 386.98 53064.48 88888.00 2019-03-16 06:39:21.411 075 15585.12 386.96 53064.49 88888.00 2019-03-16 06:39:21.911 075 15585.14 386.90 53064.49 88888.00 2019-03-16 06:39:22.411 075 15585.18 386.90 53064.50 88888.00 2019-03-16 06:39:22.911 075 15585.14 386.89 53064.50 88888.00 2019-03-16 06:39:23.411 075 15585.11 386.90 53064.49 88888.00 2019-03-16 06:39:23.911 075 15585.12 386.92 53064.49 88888.00 2019-03-16 06:39:24.411 075 15585.13 386.89 53064.47 88888.00 2019-03-16 06:39:24.911 075 15585.14 386.96 53064.44 88888.00 2019-03-16 06:39:25.411 075 15585.09 386.98 53064.46 88888.00 2019-03-16 06:39:25.911 075 15585.09 386.94 53064.45 88888.00 2019-03-16 06:39:26.411 075 15585.10 386.93 53064.49 88888.00 2019-03-16 06:39:26.911 075 15585.12 386.92 53064.49 88888.00 2019-03-16 06:39:27.411 075 15585.14 386.88 53064.47 88888.00 2019-03-16 06:39:27.911 075 15585.12 386.87 53064.49 88888.00 2019-03-16 06:39:28.411 075 15585.12 386.85 53064.42 88888.00 2019-03-16 06:39:28.911 075 15585.11 386.86 53064.36 88888.00 2019-03-16 06:39:29.411 075 15585.13 386.87 53064.42 88888.00 2019-03-16 06:39:29.911 075 15585.11 386.88 53064.42 88888.00 2019-03-16 06:39:30.411 075 15585.16 386.89 53064.35 88888.00 2019-03-16 06:39:30.911 075 15585.14 386.95 53064.38 88888.00 2019-03-16 06:39:31.411 075 15585.19 386.85 53064.38 88888.00 2019-03-16 06:39:31.911 075 15585.22 386.79 53064.38 88888.00 2019-03-16 06:39:32.411 075 15585.21 386.78 53064.35 88888.00 2019-03-16 06:39:32.911 075 15585.21 386.78 53064.34 88888.00 2019-03-16 06:39:33.411 075 15585.19 386.77 53064.29 88888.00 2019-03-16 06:39:33.911 075 15585.19 386.81 53064.28 88888.00 2019-03-16 06:39:34.411 075 15585.21 386.83 53064.36 88888.00 2019-03-16 06:39:34.911 075 15585.22 386.84 53064.41 88888.00 2019-03-16 06:39:35.411 075 15585.24 386.83 53064.41 88888.00 2019-03-16 06:39:35.911 075 15585.26 386.86 53064.39 88888.00 2019-03-16 06:39:36.411 075 15585.22 386.79 53064.38 88888.00 2019-03-16 06:39:36.911 075 15585.19 386.80 53064.33 88888.00 2019-03-16 06:39:37.411 075 15585.26 386.88 53064.38 88888.00 2019-03-16 06:39:37.911 075 15585.28 386.89 53064.40 88888.00 2019-03-16 06:39:38.411 075 15585.26 386.92 53064.40 88888.00 2019-03-16 06:39:38.911 075 15585.21 386.92 53064.38 88888.00 2019-03-16 06:39:39.411 075 15585.23 386.88 53064.36 88888.00 2019-03-16 06:39:39.911 075 15585.26 386.86 53064.44 88888.00 2019-03-16 06:39:40.411 075 15585.28 386.78 53064.43 88888.00 2019-03-16 06:39:40.911 075 15585.28 386.81 53064.40 88888.00 2019-03-16 06:39:41.411 075 15585.27 386.86 53064.44 88888.00 2019-03-16 06:39:42.411 075 15585.31 386.84 53064.34 88888.00 2019-03-16 06:39:42.911 075 15585.35 386.81 53064.30 88888.00 2019-03-16 06:39:43.411 075 15585.36 386.81 53064.30 88888.00 2019-03-16 06:39:43.911 075 15585.32 386.78 53064.30 88888.00 2019-03-16 06:39:44.411 075 15585.39 386.77 53064.34 88888.00 2019-03-16 06:39:44.911 075 15585.38 386.72 53064.34 88888.00 2019-03-16 06:39:45.411 075 15585.36 386.71 53064.33 88888.00 2019-03-16 06:39:45.911 075 15585.38 386.74 53064.36 88888.00 2019-03-16 06:39:46.411 075 15585.39 386.76 53064.41 88888.00 2019-03-16 06:39:46.911 075 15585.35 386.77 53064.38 88888.00 2019-03-16 06:39:47.411 075 15585.39 386.79 53064.40 88888.00 2019-03-16 06:39:47.911 075 15585.37 386.77 53064.38 88888.00 2019-03-16 06:39:48.411 075 15585.32 386.71 53064.36 88888.00 2019-03-16 06:39:48.911 075 15585.32 386.72 53064.33 88888.00 2019-03-16 06:39:49.411 075 15585.35 386.71 53064.31 88888.00 2019-03-16 06:39:49.911 075 15585.37 386.71 53064.33 88888.00 2019-03-16 06:39:50.411 075 15585.40 386.72 53064.34 88888.00 2019-03-16 06:39:50.911 075 15585.39 386.77 53064.34 88888.00 2019-03-16 06:39:51.411 075 15585.40 386.75 53064.33 88888.00 2019-03-16 06:39:51.911 075 15585.37 386.70 53064.30 88888.00 2019-03-16 06:39:52.411 075 15585.36 386.67 53064.29 88888.00 2019-03-16 06:39:52.911 075 15585.37 386.74 53064.32 88888.00 2019-03-16 06:39:53.411 075 15585.41 386.77 53064.34 88888.00 2019-03-16 06:39:53.911 075 15585.47 386.70 53064.33 88888.00 2019-03-16 06:39:54.411 075 15585.47 386.63 53064.35 88888.00 2019-03-16 06:39:54.911 075 15585.48 386.64 53064.33 88888.00 2019-03-16 06:39:55.411 075 15585.50 386.72 53064.34 88888.00 2019-03-16 06:39:55.911 075 15585.45 386.70 53064.36 88888.00 2019-03-16 06:39:56.411 075 15585.46 386.69 53064.36 88888.00 2019-03-16 06:39:56.911 075 15585.48 386.69 53064.33 88888.00 2019-03-16 06:39:57.411 075 15585.50 386.68 53064.29 88888.00 2019-03-16 06:39:57.911 075 15585.49 386.63 53064.29 88888.00 2019-03-16 06:39:58.411 075 15585.47 386.60 53064.28 88888.00 2019-03-16 06:39:58.911 075 15585.45 386.59 53064.26 88888.00 2019-03-16 06:39:59.411 075 15585.47 386.59 53064.30 88888.00 2019-03-16 06:39:59.911 075 15585.49 386.62 53064.34 88888.00 2019-03-16 06:40:00.411 075 15585.50 386.62 53064.30 88888.00 2019-03-16 06:40:00.911 075 15585.50 386.60 53064.26 88888.00 2019-03-16 06:40:01.411 075 15585.48 386.61 53064.28 88888.00 2019-03-16 06:40:01.911 075 15585.46 386.64 53064.35 88888.00 2019-03-16 06:40:02.411 075 15585.53 386.67 53064.36 88888.00 2019-03-16 06:40:02.911 075 15585.53 386.62 53064.30 88888.00 2019-03-16 06:40:03.411 075 15585.48 386.64 53064.32 88888.00 2019-03-16 06:40:03.911 075 15585.46 386.67 53064.32 88888.00 2019-03-16 06:40:04.411 075 15585.44 386.70 53064.30 88888.00 2019-03-16 06:40:04.911 075 15585.44 386.61 53064.25 88888.00 2019-03-16 06:40:05.411 075 15585.44 386.57 53064.20 88888.00 2019-03-16 06:40:05.911 075 15585.42 386.53 53064.18 88888.00 2019-03-16 06:40:06.411 075 15585.42 386.57 53064.25 88888.00 2019-03-16 06:40:06.911 075 15585.37 386.60 53064.24 88888.00 2019-03-16 06:40:07.411 075 15585.38 386.61 53064.29 88888.00 2019-03-16 06:40:07.911 075 15585.35 386.64 53064.30 88888.00 2019-03-16 06:40:08.411 075 15585.39 386.61 53064.25 88888.00 2019-03-16 06:40:08.911 075 15585.44 386.61 53064.25 88888.00 2019-03-16 06:40:09.411 075 15585.45 386.66 53064.26 88888.00 2019-03-16 06:40:09.911 075 15585.44 386.66 53064.29 88888.00 2019-03-16 06:40:10.411 075 15585.44 386.62 53064.33 88888.00 2019-03-16 06:40:10.911 075 15585.49 386.61 53064.35 88888.00 2019-03-16 06:40:11.411 075 15585.53 386.62 53064.33 88888.00 2019-03-16 06:40:11.911 075 15585.51 386.60 53064.33 88888.00 2019-03-16 06:40:12.411 075 15585.49 386.52 53064.30 88888.00 2019-03-16 06:40:12.911 075 15585.53 386.52 53064.29 88888.00 2019-03-16 06:40:13.411 075 15585.55 386.52 53064.27 88888.00 2019-03-16 06:40:13.911 075 15585.51 386.54 53064.33 88888.00 2019-03-16 06:40:14.411 075 15585.49 386.53 53064.29 88888.00 2019-03-16 06:40:14.911 075 15585.49 386.50 53064.27 88888.00 2019-03-16 06:40:15.411 075 15585.57 386.50 53064.28 88888.00 2019-03-16 06:40:15.911 075 15585.56 386.48 53064.28 88888.00 2019-03-16 06:40:16.411 075 15585.58 386.49 53064.25 88888.00 2019-03-16 06:40:16.911 075 15585.57 386.49 53064.20 88888.00 2019-03-16 06:40:17.411 075 15585.57 386.48 53064.15 88888.00 2019-03-16 06:40:17.911 075 15585.62 386.50 53064.13 88888.00 2019-03-16 06:40:18.411 075 15585.64 386.50 53064.14 88888.00 2019-03-16 06:40:18.911 075 15585.59 386.48 53064.16 88888.00 2019-03-16 06:40:19.411 075 15585.59 386.45 53064.20 88888.00 2019-03-16 06:40:19.911 075 15585.62 386.43 53064.23 88888.00 2019-03-16 06:40:20.411 075 15585.63 386.43 53064.26 88888.00 2019-03-16 06:40:20.911 075 15585.71 386.42 53064.21 88888.00 2019-03-16 06:40:21.411 075 15585.72 386.42 53064.20 88888.00 2019-03-16 06:40:21.911 075 15585.71 386.43 53064.15 88888.00 2019-03-16 06:40:22.411 075 15585.71 386.43 53064.18 88888.00 2019-03-16 06:40:22.911 075 15585.75 386.42 53064.22 88888.00 2019-03-16 06:40:24.411 075 15585.77 386.40 53064.11 88888.00 2019-03-16 06:40:24.911 075 15585.78 386.43 53064.07 88888.00 2019-03-16 06:40:25.411 075 15585.74 386.37 53064.06 88888.00 2019-03-16 06:40:25.911 075 15585.74 386.41 53064.09 88888.00 2019-03-16 06:40:26.411 075 15585.74 386.41 53064.05 88888.00 2019-03-16 06:40:26.911 075 15585.75 386.34 53064.05 88888.00 2019-03-16 06:40:27.411 075 15585.73 386.33 53064.05 88888.00 2019-03-16 06:40:27.911 075 15585.69 386.27 53064.13 88888.00 2019-03-16 06:40:28.411 075 15585.74 386.29 53064.14 88888.00 2019-03-16 06:40:28.911 075 15585.72 386.25 53064.11 88888.00 2019-03-16 06:40:29.411 075 15585.72 386.24 53064.10 88888.00 2019-03-16 06:40:29.911 075 15585.68 386.31 53064.07 88888.00 2019-03-16 06:40:30.411 075 15585.75 386.33 53064.10 88888.00 2019-03-16 06:40:30.911 075 15585.67 386.28 53064.18 88888.00 2019-03-16 06:40:31.411 075 15585.69 386.25 53064.19 88888.00 2019-03-16 06:40:31.911 075 15585.75 386.26 53064.08 88888.00 2019-03-16 06:40:32.411 075 15585.76 386.23 53064.05 88888.00 2019-03-16 06:40:32.911 075 15585.73 386.23 53064.11 88888.00 2019-03-16 06:40:33.911 075 15585.66 386.23 53064.11 88888.00 2019-03-16 06:40:34.411 075 15585.68 386.23 53064.06 88888.00 2019-03-16 06:40:34.911 075 15585.72 386.16 53064.09 88888.00 2019-03-16 06:40:35.411 075 15585.77 386.08 53064.09 88888.00 2019-03-16 06:40:35.911 075 15585.75 386.05 53064.06 88888.00 2019-03-16 06:40:36.411 075 15585.83 386.07 53064.09 88888.00 2019-03-16 06:40:36.911 075 15585.89 386.08 53064.07 88888.00 2019-03-16 06:40:37.411 075 15585.81 386.12 53064.05 88888.00 2019-03-16 06:40:37.911 075 15585.75 386.09 53064.03 88888.00 2019-03-16 06:40:38.411 075 15585.84 386.07 53064.03 88888.00 2019-03-16 06:40:38.911 075 15585.91 386.03 53064.06 88888.00 2019-03-16 06:40:39.411 075 15585.92 386.02 53064.05 88888.00 2019-03-16 06:40:39.911 075 15585.96 386.02 53064.01 88888.00 2019-03-16 06:40:40.411 075 15585.98 386.05 53063.94 88888.00 2019-03-16 06:40:40.911 075 15586.02 386.07 53063.93 88888.00 2019-03-16 06:40:41.411 075 15586.01 386.01 53063.96 88888.00 2019-03-16 06:40:41.911 075 15586.02 385.97 53063.94 88888.00 2019-03-16 06:40:42.411 075 15586.04 385.93 53063.95 88888.00 2019-03-16 06:40:42.911 075 15586.03 385.90 53063.99 88888.00 2019-03-16 06:40:43.411 075 15586.03 385.91 53063.99 88888.00 2019-03-16 06:40:43.911 075 15586.04 385.95 53064.01 88888.00 2019-03-16 06:40:44.411 075 15586.02 385.99 53064.03 88888.00 2019-03-16 06:40:44.911 075 15586.04 385.97 53064.01 88888.00 2019-03-16 06:40:45.411 075 15586.05 385.91 53064.03 88888.00 2019-03-16 06:40:45.911 075 15586.03 385.89 53063.95 88888.00 2019-03-16 06:40:46.411 075 15586.02 385.91 53063.92 88888.00 2019-03-16 06:40:46.911 075 15586.02 385.91 53063.96 88888.00 2019-03-16 06:40:47.411 075 15586.02 385.85 53063.98 88888.00 2019-03-16 06:40:47.911 075 15586.08 385.83 53063.92 88888.00 2019-03-16 06:40:48.411 075 15586.07 385.77 53063.99 88888.00 2019-03-16 06:40:48.911 075 15586.02 385.81 53064.03 88888.00 2019-03-16 06:40:49.411 075 15586.03 385.80 53064.01 88888.00 2019-03-16 06:40:49.911 075 15586.01 385.81 53063.92 88888.00 2019-03-16 06:40:50.411 075 15585.95 385.81 53063.95 88888.00 2019-03-16 06:40:50.911 075 15585.93 385.77 53064.00 88888.00 2019-03-16 06:40:51.411 075 15585.95 385.69 53063.96 88888.00 2019-03-16 06:40:51.911 075 15585.96 385.65 53063.92 88888.00 2019-03-16 06:40:52.411 075 15585.98 385.75 53063.93 88888.00 2019-03-16 06:40:52.911 075 15585.93 385.69 53063.92 88888.00 2019-03-16 06:40:53.411 075 15585.93 385.72 53063.98 88888.00 2019-03-16 06:40:53.911 075 15585.93 385.73 53064.00 88888.00 2019-03-16 06:40:54.411 075 15585.91 385.76 53063.90 88888.00 2019-03-16 06:40:54.911 075 15585.92 385.80 53063.87 88888.00 2019-03-16 06:40:55.411 075 15585.95 385.73 53063.87 88888.00 2019-03-16 06:40:55.911 075 15585.99 385.69 53063.89 88888.00 2019-03-16 06:40:56.411 075 15586.01 385.66 53063.91 88888.00 2019-03-16 06:40:56.911 075 15585.95 385.63 53063.98 88888.00 2019-03-16 06:40:57.411 075 15585.92 385.63 53063.98 88888.00 2019-03-16 06:40:57.911 075 15585.87 385.57 53063.92 88888.00 2019-03-16 06:40:58.411 075 15585.93 385.53 53063.89 88888.00 2019-03-16 06:40:58.911 075 15585.94 385.51 53063.93 88888.00 2019-03-16 06:40:59.411 075 15585.96 385.51 53063.96 88888.00 2019-03-16 06:40:59.911 075 15585.98 385.50 53063.95 88888.00 2019-03-16 06:41:00.411 075 15585.98 385.50 53063.88 88888.00 2019-03-16 06:41:00.911 075 15586.00 385.51 53063.87 88888.00 2019-03-16 06:41:01.411 075 15586.00 385.47 53063.89 88888.00 2019-03-16 06:41:01.911 075 15586.04 385.47 53063.89 88888.00 2019-03-16 06:41:02.411 075 15586.07 385.46 53063.91 88888.00 2019-03-16 06:41:02.911 075 15586.07 385.54 53063.90 88888.00 2019-03-16 06:41:03.411 075 15586.08 385.51 53063.83 88888.00 2019-03-16 06:41:03.911 075 15586.14 385.51 53063.81 88888.00 2019-03-16 06:41:04.411 075 15586.13 385.53 53063.85 88888.00 2019-03-16 06:41:05.411 075 15586.14 385.45 53063.83 88888.00 2019-03-16 06:41:05.911 075 15586.16 385.42 53063.84 88888.00 2019-03-16 06:41:06.411 075 15586.13 385.47 53063.84 88888.00 2019-03-16 06:41:06.911 075 15586.12 385.41 53063.85 88888.00 2019-03-16 06:41:07.411 075 15586.16 385.38 53063.86 88888.00 2019-03-16 06:41:07.911 075 15586.13 385.46 53063.85 88888.00 2019-03-16 06:41:08.411 075 15586.12 385.45 53063.81 88888.00 2019-03-16 06:41:08.911 075 15586.17 385.45 53063.74 88888.00 2019-03-16 06:41:09.411 075 15586.20 385.42 53063.79 88888.00 2019-03-16 06:41:09.911 075 15586.17 385.38 53063.79 88888.00 2019-03-16 06:41:10.411 075 15586.16 385.41 53063.78 88888.00 2019-03-16 06:41:10.911 075 15586.17 385.43 53063.76 88888.00 2019-03-16 06:41:11.411 075 15586.13 385.43 53063.80 88888.00 2019-03-16 06:41:11.911 075 15586.09 385.38 53063.81 88888.00 2019-03-16 06:41:12.411 075 15586.11 385.37 53063.79 88888.00 2019-03-16 06:41:12.911 075 15586.12 385.34 53063.79 88888.00 2019-03-16 06:41:13.411 075 15586.09 385.32 53063.80 88888.00 2019-03-16 06:41:13.911 075 15586.11 385.28 53063.74 88888.00 2019-03-16 06:41:14.411 075 15586.12 385.29 53063.73 88888.00 2019-03-16 06:41:15.411 075 15586.14 385.29 53063.76 88888.00 2019-03-16 06:41:15.911 075 15586.13 385.30 53063.74 88888.00 2019-03-16 06:41:16.411 075 15586.16 385.25 53063.78 88888.00 2019-03-16 06:41:16.911 075 15586.16 385.23 53063.76 88888.00 2019-03-16 06:41:17.411 075 15586.20 385.31 53063.67 88888.00 2019-03-16 06:41:17.911 075 15586.21 385.28 53063.69 88888.00 2019-03-16 06:41:18.411 075 15586.14 385.29 53063.73 88888.00 2019-03-16 06:41:18.911 075 15586.21 385.33 53063.75 88888.00 2019-03-16 06:41:19.411 075 15586.26 385.29 53063.79 88888.00 2019-03-16 06:41:19.911 075 15586.26 385.27 53063.72 88888.00 2019-03-16 06:41:20.411 075 15586.29 385.23 53063.68 88888.00 2019-03-16 06:41:20.911 075 15586.29 385.28 53063.69 88888.00 2019-03-16 06:41:21.411 075 15586.29 385.27 53063.72 88888.00 2019-03-16 06:41:21.911 075 15586.30 385.20 53063.73 88888.00 2019-03-16 06:41:22.411 075 15586.34 385.15 53063.69 88888.00 2019-03-16 06:41:22.911 075 15586.36 385.16 53063.67 88888.00 2019-03-16 06:41:23.411 075 15586.31 385.15 53063.67 88888.00 2019-03-16 06:41:23.911 075 15586.37 385.10 53063.67 88888.00 2019-03-16 06:41:24.411 075 15586.37 385.11 53063.69 88888.00 2019-03-16 06:41:24.911 075 15586.38 385.17 53063.72 88888.00 2019-03-16 06:41:25.411 075 15586.39 385.22 53063.70 88888.00 2019-03-16 06:41:25.911 075 15586.38 385.20 53063.67 88888.00 2019-03-16 06:41:26.411 075 15586.37 385.14 53063.65 88888.00 2019-03-16 06:41:26.911 075 15586.35 385.10 53063.67 88888.00 2019-03-16 06:41:27.411 075 15586.32 385.08 53063.70 88888.00 2019-03-16 06:41:27.911 075 15586.34 385.07 53063.67 88888.00 2019-03-16 06:41:28.411 075 15586.34 385.11 53063.66 88888.00 2019-03-16 06:41:28.911 075 15586.30 385.14 53063.64 88888.00 2019-03-16 06:41:29.411 075 15586.39 385.12 53063.66 88888.00 2019-03-16 06:41:29.911 075 15586.37 385.10 53063.66 88888.00 2019-03-16 06:41:30.411 075 15586.34 385.14 53063.69 88888.00 2019-03-16 06:41:30.911 075 15586.35 385.13 53063.66 88888.00 2019-03-16 06:41:31.411 075 15586.43 385.12 53063.69 88888.00 2019-03-16 06:41:31.911 075 15586.46 385.14 53063.68 88888.00 2019-03-16 06:41:32.411 075 15586.41 385.15 53063.61 88888.00 2019-03-16 06:41:32.911 075 15586.43 385.10 53063.68 88888.00 2019-03-16 06:41:33.411 075 15586.47 385.10 53063.70 88888.00 2019-03-16 06:41:33.911 075 15586.47 385.11 53063.70 88888.00 2019-03-16 06:41:34.411 075 15586.46 385.15 53063.67 88888.00 2019-03-16 06:41:34.911 075 15586.45 385.20 53063.72 88888.00 2019-03-16 06:41:35.411 075 15586.47 385.16 53063.73 88888.00 2019-03-16 06:41:35.911 075 15586.48 385.08 53063.69 88888.00 2019-03-16 06:41:36.411 075 15586.50 385.05 53063.66 88888.00 2019-03-16 06:41:36.911 075 15586.52 385.03 53063.65 88888.00 2019-03-16 06:41:37.411 075 15586.54 385.02 53063.61 88888.00 2019-03-16 06:41:37.911 075 15586.53 384.99 53063.61 88888.00 2019-03-16 06:41:38.411 075 15586.57 384.99 53063.60 88888.00 2019-03-16 06:41:38.911 075 15586.56 384.99 53063.60 88888.00 2019-03-16 06:41:39.411 075 15586.53 384.96 53063.62 88888.00 2019-03-16 06:41:39.911 075 15586.58 384.97 53063.63 88888.00 2019-03-16 06:41:40.411 075 15586.64 385.03 53063.62 88888.00 2019-03-16 06:41:40.911 075 15586.63 384.98 53063.63 88888.00 2019-03-16 06:41:41.411 075 15586.65 384.96 53063.59 88888.00 2019-03-16 06:41:41.911 075 15586.64 384.97 53063.55 88888.00 2019-03-16 06:41:42.411 075 15586.64 384.98 53063.58 88888.00 2019-03-16 06:41:42.911 075 15586.67 384.96 53063.54 88888.00 2019-03-16 06:41:43.411 075 15586.73 384.96 53063.54 88888.00 2019-03-16 06:41:43.911 075 15586.72 384.96 53063.51 88888.00 2019-03-16 06:41:44.411 075 15586.72 384.98 53063.52 88888.00 2019-03-16 06:41:44.911 075 15586.70 384.93 53063.53 88888.00 2019-03-16 06:41:45.411 075 15586.70 384.94 53063.54 88888.00 2019-03-16 06:41:45.911 075 15586.70 384.97 53063.59 88888.00 2019-03-16 06:41:46.411 075 15586.74 384.90 53063.56 88888.00 2019-03-16 06:41:46.911 075 15586.74 384.88 53063.53 88888.00 2019-03-16 06:41:47.411 075 15586.72 384.90 53063.59 88888.00 2019-03-16 06:41:47.911 075 15586.70 384.99 53063.61 88888.00 2019-03-16 06:41:48.411 075 15586.66 384.95 53063.56 88888.00 2019-03-16 06:41:48.911 075 15586.74 384.91 53063.58 88888.00 2019-03-16 06:41:49.411 075 15586.77 384.97 53063.59 88888.00 2019-03-16 06:41:49.911 075 15586.75 384.90 53063.50 88888.00 2019-03-16 06:41:50.411 075 15586.72 384.89 53063.52 88888.00 2019-03-16 06:41:50.911 075 15586.72 384.89 53063.50 88888.00 2019-03-16 06:41:51.411 075 15586.80 384.89 53063.50 88888.00 2019-03-16 06:41:51.911 075 15586.77 384.88 53063.50 88888.00 2019-03-16 06:41:52.411 075 15586.73 384.89 53063.51 88888.00 2019-03-16 06:41:52.911 075 15586.74 384.88 53063.46 88888.00 2019-03-16 06:41:53.411 075 15586.73 384.88 53063.49 88888.00 2019-03-16 06:41:53.911 075 15586.72 384.86 53063.49 88888.00 2019-03-16 06:41:54.411 075 15586.76 384.84 53063.52 88888.00 2019-03-16 06:41:54.911 075 15586.76 384.82 53063.52 88888.00 2019-03-16 06:41:55.411 075 15586.77 384.82 53063.52 88888.00 2019-03-16 06:41:55.911 075 15586.80 384.81 53063.50 88888.00 2019-03-16 06:41:56.911 075 15586.74 384.84 53063.62 88888.00 2019-03-16 06:41:57.411 075 15586.80 384.86 53063.61 88888.00 2019-03-16 06:41:57.911 075 15586.77 384.85 53063.61 88888.00 2019-03-16 06:41:58.411 075 15586.82 384.86 53063.60 88888.00 2019-03-16 06:41:58.911 075 15586.75 384.86 53063.60 88888.00 2019-03-16 06:41:59.411 075 15586.74 384.89 53063.65 88888.00 2019-03-16 06:41:59.911 075 15586.76 384.96 53063.64 88888.00 2019-03-16 06:42:00.411 075 15586.79 384.94 53063.63 88888.00 2019-03-16 06:42:00.911 075 15586.81 384.93 53063.60 88888.00 2019-03-16 06:42:01.411 075 15586.81 384.93 53063.59 88888.00 2019-03-16 06:42:01.911 075 15586.76 384.97 53063.58 88888.00 2019-03-16 06:42:02.411 075 15586.80 385.03 53063.62 88888.00 2019-03-16 06:42:02.911 075 15586.80 384.98 53063.61 88888.00 2019-03-16 06:42:03.411 075 15586.81 385.01 53063.58 88888.00 2019-03-16 06:42:03.911 075 15586.80 385.07 53063.60 88888.00 2019-03-16 06:42:04.411 075 15586.83 385.01 53063.58 88888.00 2019-03-16 06:42:04.911 075 15586.80 384.98 53063.60 88888.00 2019-03-16 06:42:05.411 075 15586.73 384.99 53063.62 88888.00 2019-03-16 06:42:05.911 075 15586.79 384.95 53063.62 88888.00 2019-03-16 06:42:06.411 075 15586.80 384.91 53063.64 88888.00 2019-03-16 06:42:06.911 075 15586.75 384.90 53063.61 88888.00 2019-03-16 06:42:07.411 075 15586.75 384.89 53063.61 88888.00 2019-03-16 06:42:07.911 075 15586.76 384.89 53063.66 88888.00 2019-03-16 06:42:08.411 075 15586.77 384.88 53063.69 88888.00 2019-03-16 06:42:08.911 075 15586.82 384.88 53063.67 88888.00 2019-03-16 06:42:09.411 075 15586.80 384.96 53063.64 88888.00 2019-03-16 06:42:09.911 075 15586.80 384.98 53063.60 88888.00 2019-03-16 06:42:10.411 075 15586.77 384.98 53063.61 88888.00 2019-03-16 06:42:10.911 075 15586.74 384.97 53063.59 88888.00 2019-03-16 06:42:11.411 075 15586.75 384.90 53063.59 88888.00 2019-03-16 06:42:11.911 075 15586.80 384.89 53063.56 88888.00 2019-03-16 06:42:12.411 075 15586.75 384.84 53063.59 88888.00 2019-03-16 06:42:12.911 075 15586.73 384.76 53063.56 88888.00 2019-03-16 06:42:13.411 075 15586.73 384.84 53063.52 88888.00 2019-03-16 06:42:13.911 075 15586.72 384.85 53063.48 88888.00 2019-03-16 06:42:14.411 075 15586.81 384.82 53063.52 88888.00 2019-03-16 06:42:14.911 075 15586.79 384.82 53063.50 88888.00 2019-03-16 06:42:15.411 075 15586.74 384.81 53063.50 88888.00 2019-03-16 06:42:15.911 075 15586.76 384.78 53063.45 88888.00 2019-03-16 06:42:16.411 075 15586.74 384.77 53063.53 88888.00 2019-03-16 06:42:16.912 075 15586.80 384.74 53063.55 88888.00 2019-03-16 06:42:17.412 075 15586.84 384.74 53063.54 88888.00 2019-03-16 06:42:17.912 075 15586.84 384.71 53063.54 88888.00 2019-03-16 06:42:18.412 075 15586.84 384.69 53063.50 88888.00 2019-03-16 06:42:18.912 075 15586.84 384.65 53063.50 88888.00 2019-03-16 06:42:19.412 075 15586.84 384.65 53063.49 88888.00 2019-03-16 06:42:19.912 075 15586.86 384.68 53063.52 88888.00 2019-03-16 06:42:20.412 075 15586.89 384.70 53063.49 88888.00 2019-03-16 06:42:20.912 075 15586.86 384.73 53063.52 88888.00 2019-03-16 06:42:21.412 075 15586.85 384.78 53063.51 88888.00 2019-03-16 06:42:21.912 075 15586.79 384.78 53063.51 88888.00 2019-03-16 06:42:22.412 075 15586.76 384.76 53063.47 88888.00 2019-03-16 06:42:22.912 075 15586.81 384.71 53063.44 88888.00 2019-03-16 06:42:23.412 075 15586.81 384.70 53063.43 88888.00 2019-03-16 06:42:23.912 075 15586.79 384.63 53063.46 88888.00 2019-03-16 06:42:24.412 075 15586.81 384.60 53063.44 88888.00 2019-03-16 06:42:24.912 075 15586.88 384.61 53063.44 88888.00 2019-03-16 06:42:25.412 075 15586.82 384.68 53063.44 88888.00 2019-03-16 06:42:25.912 075 15586.81 384.67 53063.41 88888.00 2019-03-16 06:42:26.412 075 15586.81 384.71 53063.43 88888.00 2019-03-16 06:42:26.912 075 15586.79 384.70 53063.46 88888.00 2019-03-16 06:42:27.412 075 15586.81 384.67 53063.48 88888.00 2019-03-16 06:42:28.412 075 15586.82 384.62 53063.46 88888.00 2019-03-16 06:42:28.912 075 15586.84 384.56 53063.49 88888.00 2019-03-16 06:42:29.412 075 15586.84 384.58 53063.49 88888.00 2019-03-16 06:42:29.912 075 15586.88 384.58 53063.48 88888.00 2019-03-16 06:42:30.412 075 15586.90 384.56 53063.44 88888.00 2019-03-16 06:42:30.912 075 15586.88 384.52 53063.43 88888.00 2019-03-16 06:42:31.412 075 15586.89 384.52 53063.37 88888.00 2019-03-16 06:42:31.912 075 15586.92 384.54 53063.40 88888.00 2019-03-16 06:42:32.412 075 15586.89 384.55 53063.35 88888.00 2019-03-16 06:42:32.912 075 15586.85 384.53 53063.38 88888.00 2019-03-16 06:42:33.412 075 15586.89 384.48 53063.38 88888.00 2019-03-16 06:42:33.912 075 15586.93 384.48 53063.40 88888.00 2019-03-16 06:42:34.412 075 15586.93 384.51 53063.43 88888.00 2019-03-16 06:42:34.912 075 15586.91 384.51 53063.41 88888.00 2019-03-16 06:42:35.412 075 15586.97 384.59 53063.39 88888.00 2019-03-16 06:42:35.912 075 15587.03 384.60 53063.38 88888.00 2019-03-16 06:42:36.412 075 15587.03 384.53 53063.38 88888.00 2019-03-16 06:42:36.912 075 15586.99 384.52 53063.40 88888.00 2019-03-16 06:42:37.412 075 15587.02 384.50 53063.48 88888.00 2019-03-16 06:42:37.912 075 15587.07 384.47 53063.48 88888.00 2019-03-16 06:42:38.412 075 15587.06 384.50 53063.49 88888.00 2019-03-16 06:42:38.912 075 15587.06 384.47 53063.45 88888.00 2019-03-16 06:42:39.412 075 15587.06 384.44 53063.44 88888.00 2019-03-16 06:42:39.912 075 15587.09 384.44 53063.44 88888.00 2019-03-16 06:42:40.412 075 15587.11 384.48 53063.45 88888.00 2019-03-16 06:42:40.912 075 15587.16 384.45 53063.44 88888.00 2019-03-16 06:42:41.412 075 15587.19 384.44 53063.43 88888.00 2019-03-16 06:42:41.912 075 15587.19 384.41 53063.43 88888.00 2019-03-16 06:42:42.412 075 15587.19 384.37 53063.42 88888.00 2019-03-16 06:42:42.912 075 15587.20 384.32 53063.40 88888.00 2019-03-16 06:42:43.412 075 15587.27 384.28 53063.45 88888.00 2019-03-16 06:42:43.912 075 15587.28 384.26 53063.44 88888.00 2019-03-16 06:42:44.412 075 15587.30 384.26 53063.39 88888.00 2019-03-16 06:42:44.912 075 15587.28 384.29 53063.37 88888.00 2019-03-16 06:42:45.412 075 15587.28 384.29 53063.38 88888.00 2019-03-16 06:42:45.912 075 15587.28 384.33 53063.42 88888.00 2019-03-16 06:42:46.412 075 15587.30 384.39 53063.44 88888.00 2019-03-16 06:42:46.912 075 15587.31 384.42 53063.43 88888.00 2019-03-16 06:42:47.412 075 15587.27 384.36 53063.41 88888.00 2019-03-16 06:42:47.912 075 15587.30 384.33 53063.44 88888.00 2019-03-16 06:42:48.412 075 15587.30 384.33 53063.46 88888.00 2019-03-16 06:42:48.912 075 15587.36 384.37 53063.44 88888.00 2019-03-16 06:42:49.412 075 15587.37 384.42 53063.42 88888.00 2019-03-16 06:42:49.912 075 15587.37 384.39 53063.45 88888.00 2019-03-16 06:42:50.412 075 15587.34 384.36 53063.42 88888.00 2019-03-16 06:42:50.912 075 15587.29 384.36 53063.40 88888.00 2019-03-16 06:42:51.412 075 15587.28 384.29 53063.43 88888.00 2019-03-16 06:42:51.912 075 15587.27 384.24 53063.40 88888.00 2019-03-16 06:42:52.412 075 15587.28 384.22 53063.33 88888.00 2019-03-16 06:42:52.912 075 15587.26 384.28 53063.33 88888.00 2019-03-16 06:42:53.412 075 15587.28 384.34 53063.32 88888.00 2019-03-16 06:42:53.912 075 15587.29 384.25 53063.32 88888.00 2019-03-16 06:42:54.412 075 15587.30 384.22 53063.32 88888.00 2019-03-16 06:42:54.912 075 15587.26 384.24 53063.30 88888.00 2019-03-16 06:42:55.412 075 15587.28 384.28 53063.38 88888.00 2019-03-16 06:42:55.912 075 15587.28 384.26 53063.41 88888.00 2019-03-16 06:42:56.412 075 15587.31 384.21 53063.33 88888.00 2019-03-16 06:42:56.912 075 15587.27 384.20 53063.28 88888.00 2019-03-16 06:42:57.412 075 15587.24 384.20 53063.34 88888.00 2019-03-16 06:42:57.912 075 15587.27 384.21 53063.32 88888.00 2019-03-16 06:42:58.412 075 15587.25 384.18 53063.30 88888.00 2019-03-16 06:42:58.912 075 15587.20 384.21 53063.30 88888.00 2019-03-16 06:42:59.412 075 15587.20 384.22 53063.33 88888.00 2019-03-16 06:42:59.912 075 15587.19 384.20 53063.34 88888.00 2019-03-16 06:43:00.412 075 15587.17 384.16 53063.31 88888.00 2019-03-16 06:43:00.912 075 15587.17 384.17 53063.32 88888.00 2019-03-16 06:43:01.412 075 15587.16 384.18 53063.30 88888.00 2019-03-16 06:43:01.912 075 15587.13 384.13 53063.28 88888.00 2019-03-16 06:43:02.412 075 15587.12 384.06 53063.22 88888.00 2019-03-16 06:43:02.912 075 15587.08 384.07 53063.20 88888.00 2019-03-16 06:43:03.412 075 15587.08 384.08 53063.19 88888.00 2019-03-16 06:43:03.912 075 15587.10 384.13 53063.21 88888.00 2019-03-16 06:43:04.412 075 15587.09 384.12 53063.22 88888.00 2019-03-16 06:43:04.912 075 15587.15 384.12 53063.20 88888.00 2019-03-16 06:43:05.412 075 15587.18 384.06 53063.17 88888.00 2019-03-16 06:43:05.912 075 15587.16 384.07 53063.15 88888.00 2019-03-16 06:43:06.412 075 15587.15 384.07 53063.14 88888.00 2019-03-16 06:43:06.912 075 15587.09 384.07 53063.13 88888.00 2019-03-16 06:43:07.412 075 15587.04 384.02 53063.07 88888.00 2019-03-16 06:43:07.912 075 15587.06 384.01 53063.10 88888.00 2019-03-16 06:43:08.412 075 15587.09 384.02 53063.14 88888.00 2019-03-16 06:43:08.912 075 15587.10 384.02 53063.14 88888.00 2019-03-16 06:43:10.412 075 15586.99 384.06 53063.04 88888.00 2019-03-16 06:43:10.912 075 15586.99 384.03 53063.04 88888.00 2019-03-16 06:43:11.412 075 15587.00 384.00 53063.05 88888.00 2019-03-16 06:43:11.912 075 15587.00 383.99 53063.04 88888.00 2019-03-16 06:43:12.412 075 15586.97 383.98 53063.03 88888.00 2019-03-16 06:43:12.912 075 15586.88 384.00 53063.05 88888.00 2019-03-16 06:43:13.412 075 15586.92 383.99 53063.04 88888.00 2019-03-16 06:43:13.912 075 15586.97 384.03 53062.95 88888.00 2019-03-16 06:43:14.412 075 15586.95 384.03 53063.00 88888.00 2019-03-16 06:43:14.912 075 15586.85 383.99 53062.99 88888.00 2019-03-16 06:43:15.412 075 15586.83 383.98 53062.95 88888.00 2019-03-16 06:43:15.912 075 15586.85 383.96 53062.92 88888.00 2019-03-16 06:43:16.412 075 15586.83 383.99 53062.87 88888.00 2019-03-16 06:43:16.912 075 15586.84 384.01 53062.90 88888.00 2019-03-16 06:43:17.412 075 15586.81 383.98 53062.95 88888.00 2019-03-16 06:43:17.912 075 15586.79 383.94 53062.97 88888.00 2019-03-16 06:43:18.412 075 15586.77 383.91 53062.92 88888.00 2019-03-16 06:43:18.912 075 15586.76 383.90 53062.89 88888.00 2019-03-16 06:43:19.412 075 15586.77 383.92 53062.85 88888.00 2019-03-16 06:43:19.912 075 15586.76 383.96 53062.83 88888.00 2019-03-16 06:43:20.412 075 15586.79 383.95 53062.88 88888.00 2019-03-16 06:43:20.912 075 15586.74 383.90 53062.92 88888.00 2019-03-16 06:43:21.412 075 15586.73 383.86 53062.92 88888.00 2019-03-16 06:43:21.912 075 15586.70 383.89 53062.86 88888.00 2019-03-16 06:43:22.412 075 15586.70 383.91 53062.87 88888.00 2019-03-16 06:43:22.912 075 15586.70 383.92 53062.82 88888.00 2019-03-16 06:43:23.412 075 15586.71 383.91 53062.80 88888.00 2019-03-16 06:43:23.912 075 15586.70 383.94 53062.81 88888.00 2019-03-16 06:43:24.412 075 15586.68 383.98 53062.77 88888.00 2019-03-16 06:43:24.912 075 15586.68 383.95 53062.77 88888.00 2019-03-16 06:43:25.412 075 15586.70 383.91 53062.80 88888.00 2019-03-16 06:43:25.912 075 15586.68 383.92 53062.83 88888.00 2019-03-16 06:43:26.412 075 15586.72 383.96 53062.80 88888.00 2019-03-16 06:43:26.912 075 15586.73 383.92 53062.81 88888.00 2019-03-16 06:43:27.412 075 15586.66 383.89 53062.85 88888.00 2019-03-16 06:43:27.912 075 15586.61 383.92 53062.88 88888.00 2019-03-16 06:43:28.412 075 15586.62 383.91 53062.84 88888.00 2019-03-16 06:43:28.912 075 15586.56 383.93 53062.81 88888.00 2019-03-16 06:43:29.412 075 15586.57 383.95 53062.78 88888.00 2019-03-16 06:43:29.912 075 15586.56 383.93 53062.75 88888.00 2019-03-16 06:43:30.412 075 15586.54 383.89 53062.74 88888.00 2019-03-16 06:43:30.912 075 15586.54 383.89 53062.75 88888.00 2019-03-16 06:43:31.412 075 15586.54 383.98 53062.73 88888.00 2019-03-16 06:43:31.912 075 15586.54 384.03 53062.72 88888.00 2019-03-16 06:43:32.412 075 15586.48 384.04 53062.69 88888.00 2019-03-16 06:43:32.912 075 15586.49 384.04 53062.70 88888.00 2019-03-16 06:43:33.412 075 15586.52 383.99 53062.68 88888.00 2019-03-16 06:43:33.912 075 15586.47 383.94 53062.64 88888.00 2019-03-16 06:43:34.412 075 15586.43 383.96 53062.66 88888.00 2019-03-16 06:43:34.912 075 15586.45 383.98 53062.68 88888.00 2019-03-16 06:43:35.412 075 15586.40 383.95 53062.63 88888.00 2019-03-16 06:43:35.912 075 15586.39 383.99 53062.68 88888.00 2019-03-16 06:43:36.412 075 15586.40 384.01 53062.68 88888.00 2019-03-16 06:43:36.912 075 15586.39 384.03 53062.65 88888.00 2019-03-16 06:43:37.412 075 15586.40 384.02 53062.61 88888.00 2019-03-16 06:43:37.912 075 15586.39 384.00 53062.58 88888.00 2019-03-16 06:43:38.412 075 15586.38 383.99 53062.57 88888.00 2019-03-16 06:43:38.912 075 15586.39 383.96 53062.53 88888.00 2019-03-16 06:43:39.412 075 15586.39 383.98 53062.49 88888.00 2019-03-16 06:43:39.912 075 15586.36 383.98 53062.51 88888.00 2019-03-16 06:43:40.412 075 15586.39 384.04 53062.49 88888.00 2019-03-16 06:43:41.412 075 15586.37 384.00 53062.47 88888.00 2019-03-16 06:43:41.912 075 15586.38 384.02 53062.53 88888.00 2019-03-16 06:43:42.412 075 15586.39 384.04 53062.54 88888.00 2019-03-16 06:43:42.912 075 15586.35 384.07 53062.54 88888.00 2019-03-16 06:43:43.412 075 15586.30 384.02 53062.52 88888.00 2019-03-16 06:43:43.912 075 15586.29 384.00 53062.52 88888.00 2019-03-16 06:43:44.412 075 15586.30 383.99 53062.53 88888.00 2019-03-16 06:43:44.912 075 15586.35 384.01 53062.53 88888.00 2019-03-16 06:43:45.412 075 15586.32 384.02 53062.49 88888.00 2019-03-16 06:43:45.912 075 15586.28 384.07 53062.47 88888.00 2019-03-16 06:43:46.412 075 15586.28 384.09 53062.48 88888.00 2019-03-16 06:43:46.912 075 15586.27 384.04 53062.50 88888.00 2019-03-16 06:43:47.412 075 15586.25 384.07 53062.52 88888.00 2019-03-16 06:43:47.912 075 15586.21 384.10 53062.52 88888.00 2019-03-16 06:43:48.412 075 15586.19 384.09 53062.49 88888.00 2019-03-16 06:43:48.912 075 15586.18 384.09 53062.49 88888.00 2019-03-16 06:43:49.412 075 15586.21 384.12 53062.54 88888.00 2019-03-16 06:43:49.912 075 15586.20 384.15 53062.54 88888.00 2019-03-16 06:43:50.412 075 15586.18 384.18 53062.50 88888.00 2019-03-16 06:43:51.412 075 15586.11 384.25 53062.44 88888.00 2019-03-16 06:43:51.912 075 15586.10 384.25 53062.47 88888.00 2019-03-16 06:43:52.412 075 15586.11 384.17 53062.47 88888.00 2019-03-16 06:43:52.912 075 15586.11 384.12 53062.42 88888.00 2019-03-16 06:43:53.412 075 15586.09 384.12 53062.39 88888.00 2019-03-16 06:43:53.912 075 15586.07 384.15 53062.40 88888.00 2019-03-16 06:43:54.412 075 15586.08 384.15 53062.38 88888.00 2019-03-16 06:43:54.912 075 15586.09 384.18 53062.35 88888.00 2019-03-16 06:43:55.412 075 15586.07 384.18 53062.33 88888.00 2019-03-16 06:43:55.912 075 15586.05 384.16 53062.34 88888.00 2019-03-16 06:43:56.412 075 15586.02 384.13 53062.34 88888.00 2019-03-16 06:43:56.912 075 15586.02 384.11 53062.33 88888.00 2019-03-16 06:43:57.412 075 15586.04 384.10 53062.33 88888.00 2019-03-16 06:43:57.912 075 15586.02 384.04 53062.31 88888.00 2019-03-16 06:43:58.412 075 15586.02 384.04 53062.30 88888.00 2019-03-16 06:43:58.912 075 15585.99 384.03 53062.32 88888.00 2019-03-16 06:43:59.412 075 15586.02 384.03 53062.27 88888.00 2019-03-16 06:43:59.912 075 15586.02 384.06 53062.26 88888.00 2019-03-16 06:44:00.412 075 15585.95 384.03 53062.25 88888.00 2019-03-16 06:44:01.412 075 15586.01 384.07 53062.26 88888.00 2019-03-16 06:44:01.912 075 15586.00 384.07 53062.26 88888.00 2019-03-16 06:44:02.412 075 15585.96 384.00 53062.24 88888.00 2019-03-16 06:44:02.912 075 15586.02 384.07 53062.22 88888.00 2019-03-16 06:44:03.412 075 15586.01 384.06 53062.21 88888.00 2019-03-16 06:44:03.912 075 15586.02 384.06 53062.17 88888.00 2019-03-16 06:44:04.412 075 15586.00 384.08 53062.22 88888.00 2019-03-16 06:44:04.912 075 15585.99 384.07 53062.23 88888.00 2019-03-16 06:44:05.412 075 15585.98 384.08 53062.22 88888.00 2019-03-16 06:44:05.912 075 15585.96 384.11 53062.23 88888.00 2019-03-16 06:44:06.412 075 15585.95 384.13 53062.25 88888.00 2019-03-16 06:44:06.912 075 15585.95 384.12 53062.24 88888.00 2019-03-16 06:44:07.412 075 15585.96 384.11 53062.21 88888.00 2019-03-16 06:44:07.912 075 15585.98 384.09 53062.17 88888.00 2019-03-16 06:44:08.412 075 15585.93 384.08 53062.14 88888.00 2019-03-16 06:44:08.912 075 15585.90 384.10 53062.17 88888.00 2019-03-16 06:44:09.412 075 15585.91 384.10 53062.21 88888.00 2019-03-16 06:44:09.912 075 15585.90 384.07 53062.27 88888.00 2019-03-16 06:44:10.412 075 15585.89 384.07 53062.19 88888.00 2019-03-16 06:44:10.912 075 15585.83 384.07 53062.06 88888.00 2019-03-16 06:44:11.412 075 15585.91 384.06 53062.04 88888.00 2019-03-16 06:44:11.912 075 15585.93 384.02 53062.07 88888.00 2019-03-16 06:44:12.412 075 15585.89 384.04 53062.10 88888.00 2019-03-16 06:44:12.912 075 15585.84 384.00 53062.07 88888.00 2019-03-16 06:44:13.412 075 15585.82 383.99 53062.05 88888.00 2019-03-16 06:44:13.912 075 15585.84 383.98 53062.04 88888.00 2019-03-16 06:44:14.412 075 15585.78 383.99 53062.04 88888.00 2019-03-16 06:44:14.912 075 15585.72 383.96 53062.00 88888.00 2019-03-16 06:44:15.412 075 15585.73 383.94 53061.91 88888.00 2019-03-16 06:44:15.912 075 15585.77 383.92 53061.91 88888.00 2019-03-16 06:44:16.412 075 15585.81 383.91 53062.00 88888.00 2019-03-16 06:44:16.912 075 15585.78 383.94 53061.94 88888.00 2019-03-16 06:44:17.412 075 15585.80 383.96 53061.94 88888.00 2019-03-16 06:44:17.912 075 15585.85 384.00 53061.90 88888.00 2019-03-16 06:44:18.412 075 15585.84 383.99 53061.92 88888.00 2019-03-16 06:44:18.912 075 15585.83 383.98 53061.96 88888.00 2019-03-16 06:44:19.412 075 15585.81 383.98 53061.98 88888.00 2019-03-16 06:44:19.912 075 15585.76 383.98 53061.97 88888.00 2019-03-16 06:44:20.412 075 15585.74 384.00 53061.93 88888.00 2019-03-16 06:44:20.912 075 15585.75 383.99 53061.94 88888.00 2019-03-16 06:44:21.412 075 15585.74 383.99 53061.93 88888.00 2019-03-16 06:44:21.912 075 15585.74 383.96 53061.88 88888.00 2019-03-16 06:44:22.412 075 15585.78 383.96 53061.84 88888.00 2019-03-16 06:44:22.912 075 15585.78 383.98 53061.80 88888.00 2019-03-16 06:44:23.412 075 15585.80 384.02 53061.87 88888.00 2019-03-16 06:44:23.912 075 15585.82 384.01 53061.92 88888.00 2019-03-16 06:44:24.412 075 15585.84 383.98 53061.90 88888.00 2019-03-16 06:44:24.912 075 15585.81 383.96 53061.88 88888.00 2019-03-16 06:44:25.412 075 15585.80 383.95 53061.87 88888.00 2019-03-16 06:44:25.912 075 15585.78 383.94 53061.84 88888.00 2019-03-16 06:44:26.412 075 15585.78 383.93 53061.85 88888.00 2019-03-16 06:44:26.912 075 15585.78 383.95 53061.85 88888.00 2019-03-16 06:44:27.412 075 15585.80 383.95 53061.90 88888.00 2019-03-16 06:44:27.912 075 15585.76 383.91 53061.89 88888.00 2019-03-16 06:44:28.412 075 15585.69 383.85 53061.86 88888.00 2019-03-16 06:44:28.912 075 15585.71 383.83 53061.83 88888.00 2019-03-16 06:44:29.412 075 15585.69 383.83 53061.85 88888.00 2019-03-16 06:44:29.912 075 15585.69 383.86 53061.83 88888.00 2019-03-16 06:44:30.412 075 15585.66 383.87 53061.82 88888.00 2019-03-16 06:44:30.912 075 15585.67 383.89 53061.83 88888.00 2019-03-16 06:44:31.412 075 15585.66 383.86 53061.81 88888.00 2019-03-16 06:44:31.912 075 15585.64 383.83 53061.73 88888.00 2019-03-16 06:44:32.912 075 15585.63 383.83 53061.81 88888.00 2019-03-16 06:44:33.412 075 15585.64 383.83 53061.82 88888.00 2019-03-16 06:44:33.912 075 15585.62 383.80 53061.80 88888.00 2019-03-16 06:44:34.412 075 15585.60 383.78 53061.76 88888.00 2019-03-16 06:44:34.912 075 15585.59 383.81 53061.77 88888.00 2019-03-16 06:44:35.412 075 15585.57 383.78 53061.79 88888.00 2019-03-16 06:44:35.912 075 15585.57 383.84 53061.80 88888.00 2019-03-16 06:44:36.412 075 15585.54 383.81 53061.77 88888.00 2019-03-16 06:44:36.912 075 15585.56 383.77 53061.71 88888.00 2019-03-16 06:44:37.412 075 15585.56 383.80 53061.70 88888.00 2019-03-16 06:44:37.912 075 15585.54 383.78 53061.74 88888.00 2019-03-16 06:44:38.412 075 15585.54 383.80 53061.81 88888.00 2019-03-16 06:44:38.912 075 15585.51 383.76 53061.73 88888.00 2019-03-16 06:44:39.412 075 15585.47 383.76 53061.69 88888.00 2019-03-16 06:44:39.912 075 15585.39 383.78 53061.69 88888.00 2019-03-16 06:44:40.412 075 15585.40 383.83 53061.72 88888.00 2019-03-16 06:44:40.912 075 15585.41 383.82 53061.71 88888.00 2019-03-16 06:44:41.412 075 15585.40 383.84 53061.71 88888.00 2019-03-16 06:44:41.912 075 15585.40 383.85 53061.72 88888.00 2019-03-16 06:44:42.912 075 15585.36 383.84 53061.66 88888.00 2019-03-16 06:44:43.412 075 15585.39 383.84 53061.61 88888.00 2019-03-16 06:44:43.912 075 15585.37 383.85 53061.65 88888.00 2019-03-16 06:44:44.412 075 15585.31 383.89 53061.59 88888.00 2019-03-16 06:44:44.912 075 15585.30 383.87 53061.57 88888.00 2019-03-16 06:44:45.412 075 15585.30 383.86 53061.59 88888.00 2019-03-16 06:44:45.912 075 15585.31 383.86 53061.59 88888.00 2019-03-16 06:44:46.412 075 15585.32 383.84 53061.56 88888.00 2019-03-16 06:44:46.912 075 15585.30 383.87 53061.58 88888.00 2019-03-16 06:44:47.412 075 15585.28 383.85 53061.58 88888.00 2019-03-16 06:44:47.912 075 15585.22 383.81 53061.62 88888.00 2019-03-16 06:44:48.412 075 15585.17 383.82 53061.63 88888.00 2019-03-16 06:44:48.912 075 15585.17 383.85 53061.58 88888.00 2019-03-16 06:44:49.412 075 15585.17 383.86 53061.53 88888.00 2019-03-16 06:44:49.912 075 15585.18 383.85 53061.51 88888.00 2019-03-16 06:44:50.412 075 15585.14 383.82 53061.58 88888.00 2019-03-16 06:44:50.912 075 15585.14 383.83 53061.59 88888.00 2019-03-16 06:44:51.412 075 15585.13 383.81 53061.56 88888.00 2019-03-16 06:44:51.912 075 15585.11 383.81 53061.54 88888.00 2019-03-16 06:44:52.412 075 15585.14 383.77 53061.52 88888.00 2019-03-16 06:44:52.912 075 15585.13 383.77 53061.53 88888.00 2019-03-16 06:44:53.412 075 15585.12 383.77 53061.59 88888.00 2019-03-16 06:44:53.912 075 15585.14 383.76 53061.54 88888.00 2019-03-16 06:44:54.412 075 15585.18 383.80 53061.58 88888.00 2019-03-16 06:44:54.912 075 15585.13 383.77 53061.51 88888.00 2019-03-16 06:44:55.412 075 15585.08 383.75 53061.47 88888.00 2019-03-16 06:44:55.912 075 15585.04 383.75 53061.50 88888.00 2019-03-16 06:44:56.412 075 15585.03 383.74 53061.46 88888.00 2019-03-16 06:44:56.912 075 15585.02 383.72 53061.46 88888.00 2019-03-16 06:44:57.412 075 15585.07 383.70 53061.45 88888.00 2019-03-16 06:44:57.912 075 15585.10 383.68 53061.42 88888.00 2019-03-16 06:44:58.412 075 15585.09 383.66 53061.46 88888.00 2019-03-16 06:44:58.912 075 15585.05 383.67 53061.49 88888.00 2019-03-16 06:44:59.412 075 15585.04 383.68 53061.39 88888.00 2019-03-16 06:44:59.912 075 15585.07 383.69 53061.40 88888.00 2019-03-16 06:45:00.412 075 15585.10 383.72 53061.42 88888.00 2019-03-16 06:45:00.912 075 15585.11 383.68 53061.42 88888.00 2019-03-16 06:45:01.412 075 15585.11 383.69 53061.42 88888.00 2019-03-16 06:45:01.912 075 15585.11 383.67 53061.36 88888.00 2019-03-16 06:45:02.412 075 15585.07 383.68 53061.31 88888.00 2019-03-16 06:45:02.912 075 15585.07 383.65 53061.31 88888.00 2019-03-16 06:45:03.412 075 15585.11 383.68 53061.25 88888.00 2019-03-16 06:45:03.912 075 15585.11 383.70 53061.23 88888.00 2019-03-16 06:45:04.412 075 15585.08 383.72 53061.30 88888.00 2019-03-16 06:45:04.912 075 15585.08 383.69 53061.25 88888.00 2019-03-16 06:45:05.412 075 15585.04 383.68 53061.29 88888.00 2019-03-16 06:45:05.912 075 15585.05 383.70 53061.28 88888.00 2019-03-16 06:45:06.412 075 15585.02 383.72 53061.26 88888.00 2019-03-16 06:45:06.912 075 15585.04 383.70 53061.23 88888.00 2019-03-16 06:45:07.412 075 15585.04 383.75 53061.28 88888.00 2019-03-16 06:45:07.912 075 15585.02 383.75 53061.26 88888.00 2019-03-16 06:45:08.412 075 15585.02 383.74 53061.23 88888.00 2019-03-16 06:45:08.912 075 15584.99 383.73 53061.27 88888.00 2019-03-16 06:45:09.412 075 15585.01 383.73 53061.25 88888.00 2019-03-16 06:45:09.912 075 15584.98 383.73 53061.25 88888.00 2019-03-16 06:45:10.412 075 15584.95 383.76 53061.23 88888.00 2019-03-16 06:45:10.912 075 15584.94 383.78 53061.28 88888.00 2019-03-16 06:45:11.412 075 15584.99 383.76 53061.28 88888.00 2019-03-16 06:45:11.912 075 15584.93 383.75 53061.20 88888.00 2019-03-16 06:45:12.412 075 15584.86 383.77 53061.22 88888.00 2019-03-16 06:45:12.912 075 15584.87 383.81 53061.25 88888.00 2019-03-16 06:45:13.412 075 15584.92 383.76 53061.25 88888.00 2019-03-16 06:45:14.412 075 15584.91 383.76 53061.21 88888.00 2019-03-16 06:45:14.912 075 15584.92 383.80 53061.19 88888.00 2019-03-16 06:45:15.412 075 15584.90 383.81 53061.23 88888.00 2019-03-16 06:45:15.912 075 15584.87 383.82 53061.24 88888.00 2019-03-16 06:45:16.412 075 15584.85 383.83 53061.27 88888.00 2019-03-16 06:45:16.912 075 15584.85 383.86 53061.27 88888.00 2019-03-16 06:45:17.412 075 15584.86 383.87 53061.24 88888.00 2019-03-16 06:45:17.912 075 15584.81 383.84 53061.23 88888.00 2019-03-16 06:45:18.412 075 15584.81 383.84 53061.24 88888.00 2019-03-16 06:45:18.912 075 15584.80 383.85 53061.17 88888.00 2019-03-16 06:45:19.412 075 15584.76 383.86 53061.13 88888.00 2019-03-16 06:45:19.912 075 15584.77 383.84 53061.17 88888.00 2019-03-16 06:45:20.412 075 15584.82 383.82 53061.17 88888.00 2019-03-16 06:45:20.912 075 15584.75 383.82 53061.14 88888.00 2019-03-16 06:45:21.412 075 15584.73 383.90 53061.16 88888.00 2019-03-16 06:45:21.912 075 15584.77 383.87 53061.12 88888.00 2019-03-16 06:45:22.412 075 15584.77 383.87 53061.07 88888.00 2019-03-16 06:45:22.912 075 15584.76 383.95 53061.05 88888.00 2019-03-16 06:45:23.412 075 15584.77 383.98 53061.11 88888.00 2019-03-16 06:45:23.912 075 15584.80 383.93 53061.10 88888.00 2019-03-16 06:45:24.412 075 15584.78 383.90 53061.07 88888.00 2019-03-16 06:45:24.912 075 15584.76 383.89 53060.98 88888.00 2019-03-16 06:45:25.412 075 15584.73 383.90 53061.04 88888.00 2019-03-16 06:45:25.912 075 15584.72 383.92 53061.05 88888.00 2019-03-16 06:45:26.412 075 15584.72 383.93 53061.02 88888.00 2019-03-16 06:45:26.912 075 15584.67 383.93 53061.01 88888.00 2019-03-16 06:45:27.412 075 15584.69 383.96 53061.03 88888.00 2019-03-16 06:45:27.912 075 15584.73 384.00 53061.02 88888.00 2019-03-16 06:45:28.412 075 15584.73 383.99 53060.98 88888.00 2019-03-16 06:45:28.912 075 15584.73 383.98 53060.98 88888.00 2019-03-16 06:45:29.412 075 15584.73 383.98 53060.95 88888.00 2019-03-16 06:45:29.912 075 15584.67 383.96 53060.92 88888.00 2019-03-16 06:45:30.412 075 15584.63 383.94 53060.89 88888.00 2019-03-16 06:45:30.912 075 15584.65 383.99 53060.89 88888.00 2019-03-16 06:45:31.412 075 15584.67 384.00 53060.87 88888.00 2019-03-16 06:45:31.912 075 15584.69 383.96 53060.85 88888.00 2019-03-16 06:45:32.412 075 15584.67 384.03 53060.89 88888.00 2019-03-16 06:45:32.912 075 15584.64 384.03 53060.98 88888.00 2019-03-16 06:45:33.412 075 15584.64 384.04 53061.01 88888.00 2019-03-16 06:45:33.912 075 15584.64 384.02 53061.01 88888.00 2019-03-16 06:45:34.412 075 15584.65 384.03 53060.98 88888.00 2019-03-16 06:45:34.912 075 15584.65 384.04 53060.93 88888.00 2019-03-16 06:45:35.412 075 15584.66 384.03 53060.87 88888.00 2019-03-16 06:45:35.912 075 15584.69 384.04 53060.84 88888.00 2019-03-16 06:45:36.412 075 15584.68 384.03 53060.90 88888.00 2019-03-16 06:45:36.912 075 15584.68 384.01 53060.87 88888.00 2019-03-16 06:45:37.412 075 15584.71 384.02 53060.91 88888.00 2019-03-16 06:45:37.912 075 15584.67 384.08 53060.90 88888.00 2019-03-16 06:45:38.412 075 15584.65 384.08 53060.87 88888.00 2019-03-16 06:45:38.912 075 15584.66 384.09 53060.86 88888.00 2019-03-16 06:45:39.412 075 15584.63 384.10 53060.82 88888.00 2019-03-16 06:45:39.912 075 15584.63 384.15 53060.79 88888.00 2019-03-16 06:45:40.412 075 15584.59 384.17 53060.78 88888.00 2019-03-16 06:45:40.912 075 15584.63 384.18 53060.78 88888.00 2019-03-16 06:45:41.412 075 15584.60 384.12 53060.79 88888.00 2019-03-16 06:45:41.912 075 15584.59 384.12 53060.83 88888.00 2019-03-16 06:45:42.412 075 15584.64 384.10 53060.84 88888.00 2019-03-16 06:45:42.912 075 15584.60 384.07 53060.82 88888.00 2019-03-16 06:45:43.412 075 15584.58 384.12 53060.81 88888.00 2019-03-16 06:45:43.912 075 15584.60 384.09 53060.79 88888.00 2019-03-16 06:45:44.412 075 15584.63 384.15 53060.72 88888.00 2019-03-16 06:45:44.912 075 15584.64 384.13 53060.69 88888.00 2019-03-16 06:45:45.912 075 15584.58 384.17 53060.75 88888.00 2019-03-16 06:45:46.412 075 15584.58 384.20 53060.71 88888.00 2019-03-16 06:45:46.912 075 15584.58 384.17 53060.63 88888.00 2019-03-16 06:45:47.412 075 15584.57 384.21 53060.66 88888.00 2019-03-16 06:45:47.912 075 15584.63 384.21 53060.63 88888.00 2019-03-16 06:45:48.412 075 15584.58 384.20 53060.64 88888.00 2019-03-16 06:45:48.912 075 15584.53 384.25 53060.64 88888.00 2019-03-16 06:45:49.412 075 15584.53 384.21 53060.61 88888.00 2019-03-16 06:45:49.912 075 15584.55 384.22 53060.59 88888.00 2019-03-16 06:45:50.412 075 15584.55 384.25 53060.59 88888.00 2019-03-16 06:45:50.912 075 15584.53 384.22 53060.62 88888.00 2019-03-16 06:45:51.412 075 15584.58 384.25 53060.64 88888.00 2019-03-16 06:45:51.912 075 15584.58 384.29 53060.67 88888.00 2019-03-16 06:45:52.412 075 15584.58 384.27 53060.61 88888.00 2019-03-16 06:45:52.912 075 15584.58 384.27 53060.63 88888.00 2019-03-16 06:45:53.412 075 15584.64 384.27 53060.58 88888.00 2019-03-16 06:45:53.912 075 15584.60 384.27 53060.57 88888.00 2019-03-16 06:45:54.412 075 15584.56 384.32 53060.63 88888.00 2019-03-16 06:45:54.912 075 15584.57 384.28 53060.62 88888.00 2019-03-16 06:45:55.912 075 15584.64 384.26 53060.57 88888.00 2019-03-16 06:45:56.412 075 15584.57 384.27 53060.58 88888.00 2019-03-16 06:45:56.912 075 15584.56 384.27 53060.57 88888.00 2019-03-16 06:45:57.412 075 15584.63 384.29 53060.60 88888.00 2019-03-16 06:45:57.912 075 15584.60 384.29 53060.59 88888.00 2019-03-16 06:45:58.412 075 15584.62 384.27 53060.56 88888.00 2019-03-16 06:45:58.912 075 15584.60 384.26 53060.58 88888.00 2019-03-16 06:45:59.412 075 15584.64 384.26 53060.56 88888.00 2019-03-16 06:45:59.912 075 15584.64 384.30 53060.51 88888.00 2019-03-16 06:46:00.412 075 15584.64 384.36 53060.53 88888.00 2019-03-16 06:46:00.912 075 15584.59 384.41 53060.47 88888.00 2019-03-16 06:46:01.412 075 15584.58 384.38 53060.43 88888.00 2019-03-16 06:46:01.912 075 15584.59 384.33 53060.43 88888.00 2019-03-16 06:46:02.412 075 15584.60 384.32 53060.45 88888.00 2019-03-16 06:46:02.912 075 15584.59 384.36 53060.46 88888.00 2019-03-16 06:46:03.912 075 15584.58 384.39 53060.41 88888.00 2019-03-16 06:46:04.412 075 15584.55 384.42 53060.33 88888.00 2019-03-16 06:46:04.912 075 15584.54 384.42 53060.37 88888.00 2019-03-16 06:46:05.412 075 15584.58 384.44 53060.33 88888.00 2019-03-16 06:46:05.912 075 15584.55 384.46 53060.33 88888.00 2019-03-16 06:46:06.412 075 15584.49 384.45 53060.40 88888.00 2019-03-16 06:46:06.912 075 15584.49 384.45 53060.41 88888.00 2019-03-16 06:46:07.412 075 15584.49 384.46 53060.41 88888.00 2019-03-16 06:46:07.912 075 15584.54 384.47 53060.44 88888.00 2019-03-16 06:46:08.412 075 15584.58 384.46 53060.43 88888.00 2019-03-16 06:46:08.912 075 15584.59 384.45 53060.40 88888.00 2019-03-16 06:46:09.412 075 15584.57 384.46 53060.38 88888.00 2019-03-16 06:46:09.912 075 15584.58 384.48 53060.38 88888.00 2019-03-16 06:46:10.412 075 15584.57 384.53 53060.40 88888.00 2019-03-16 06:46:10.912 075 15584.54 384.53 53060.41 88888.00 2019-03-16 06:46:11.412 075 15584.51 384.48 53060.41 88888.00 2019-03-16 06:46:11.912 075 15584.54 384.51 53060.41 88888.00 2019-03-16 06:46:12.412 075 15584.54 384.53 53060.42 88888.00 2019-03-16 06:46:12.912 075 15584.55 384.56 53060.42 88888.00 2019-03-16 06:46:13.412 075 15584.50 384.56 53060.37 88888.00 2019-03-16 06:46:13.912 075 15584.47 384.56 53060.38 88888.00 2019-03-16 06:46:14.412 075 15584.54 384.54 53060.38 88888.00 2019-03-16 06:46:14.912 075 15584.54 384.59 53060.40 88888.00 2019-03-16 06:46:15.412 075 15584.51 384.56 53060.39 88888.00 2019-03-16 06:46:15.912 075 15584.51 384.54 53060.41 88888.00 2019-03-16 06:46:16.412 075 15584.54 384.60 53060.41 88888.00 2019-03-16 06:46:17.412 075 15584.58 384.65 53060.46 88888.00 2019-03-16 06:46:17.912 075 15584.51 384.62 53060.38 88888.00 2019-03-16 06:46:18.412 075 15584.47 384.62 53060.36 88888.00 2019-03-16 06:46:18.912 075 15584.45 384.62 53060.41 88888.00 2019-03-16 06:46:19.412 075 15584.46 384.63 53060.35 88888.00 2019-03-16 06:46:19.912 075 15584.47 384.63 53060.39 88888.00 2019-03-16 06:46:20.412 075 15584.45 384.62 53060.41 88888.00 2019-03-16 06:46:20.912 075 15584.41 384.62 53060.44 88888.00 2019-03-16 06:46:21.412 075 15584.45 384.63 53060.33 88888.00 2019-03-16 06:46:21.912 075 15584.45 384.62 53060.32 88888.00 2019-03-16 06:46:22.412 075 15584.40 384.62 53060.32 88888.00 2019-03-16 06:46:22.912 075 15584.35 384.65 53060.24 88888.00 2019-03-16 06:46:23.412 075 15584.37 384.63 53060.21 88888.00 2019-03-16 06:46:23.912 075 15584.40 384.65 53060.27 88888.00 2019-03-16 06:46:24.412 075 15584.39 384.71 53060.27 88888.00 2019-03-16 06:46:24.912 075 15584.37 384.71 53060.29 88888.00 2019-03-16 06:46:25.412 075 15584.36 384.68 53060.31 88888.00 2019-03-16 06:46:25.912 075 15584.38 384.69 53060.30 88888.00 2019-03-16 06:46:26.412 075 15584.36 384.70 53060.31 88888.00 2019-03-16 06:46:26.912 075 15584.37 384.76 53060.30 88888.00 2019-03-16 06:46:27.412 075 15584.36 384.78 53060.29 88888.00 2019-03-16 06:46:27.912 075 15584.33 384.80 53060.32 88888.00 2019-03-16 06:46:28.412 075 15584.35 384.84 53060.35 88888.00 2019-03-16 06:46:28.912 075 15584.32 384.89 53060.31 88888.00 2019-03-16 06:46:29.412 075 15584.30 384.90 53060.37 88888.00 2019-03-16 06:46:29.912 075 15584.28 384.89 53060.38 88888.00 2019-03-16 06:46:30.412 075 15584.26 384.87 53060.30 88888.00 2019-03-16 06:46:30.912 075 15584.30 384.80 53060.28 88888.00 2019-03-16 06:46:31.412 075 15584.27 384.79 53060.29 88888.00 2019-03-16 06:46:31.912 075 15584.22 384.86 53060.30 88888.00 2019-03-16 06:46:32.412 075 15584.19 384.88 53060.35 88888.00 2019-03-16 06:46:32.912 075 15584.18 384.87 53060.29 88888.00 2019-03-16 06:46:33.412 075 15584.23 384.87 53060.26 88888.00 2019-03-16 06:46:33.912 075 15584.21 384.88 53060.22 88888.00 2019-03-16 06:46:34.412 075 15584.18 384.89 53060.24 88888.00 2019-03-16 06:46:34.912 075 15584.15 384.89 53060.26 88888.00 2019-03-16 06:46:35.412 075 15584.15 384.90 53060.27 88888.00 2019-03-16 06:46:35.912 075 15584.14 384.89 53060.28 88888.00 2019-03-16 06:46:36.412 075 15584.15 384.88 53060.29 88888.00 2019-03-16 06:46:36.912 075 15584.18 384.88 53060.33 88888.00 2019-03-16 06:46:37.412 075 15584.22 384.93 53060.33 88888.00 2019-03-16 06:46:37.912 075 15584.24 384.93 53060.35 88888.00 2019-03-16 06:46:38.412 075 15584.22 384.91 53060.33 88888.00 2019-03-16 06:46:38.912 075 15584.24 384.91 53060.33 88888.00 2019-03-16 06:46:39.412 075 15584.23 384.90 53060.36 88888.00 2019-03-16 06:46:39.912 075 15584.21 384.90 53060.36 88888.00 2019-03-16 06:46:40.412 075 15584.18 384.90 53060.33 88888.00 2019-03-16 06:46:40.912 075 15584.22 384.96 53060.36 88888.00 2019-03-16 06:46:41.412 075 15584.24 384.98 53060.30 88888.00 2019-03-16 06:46:41.912 075 15584.23 385.02 53060.30 88888.00 2019-03-16 06:46:42.412 075 15584.20 385.02 53060.33 88888.00 2019-03-16 06:46:42.912 075 15584.19 385.01 53060.39 88888.00 2019-03-16 06:46:43.412 075 15584.18 385.01 53060.38 88888.00 2019-03-16 06:46:43.912 075 15584.21 385.02 53060.41 88888.00 2019-03-16 06:46:44.412 075 15584.23 385.04 53060.39 88888.00 2019-03-16 06:46:44.912 075 15584.24 385.05 53060.30 88888.00 2019-03-16 06:46:45.412 075 15584.28 385.06 53060.31 88888.00 2019-03-16 06:46:45.912 075 15584.21 385.07 53060.33 88888.00 2019-03-16 06:46:46.412 075 15584.20 385.08 53060.41 88888.00 2019-03-16 06:46:46.912 075 15584.18 385.07 53060.43 88888.00 2019-03-16 06:46:47.412 075 15584.18 385.10 53060.40 88888.00 2019-03-16 06:46:47.912 075 15584.17 385.13 53060.41 88888.00 2019-03-16 06:46:48.412 075 15584.17 385.13 53060.41 88888.00 2019-03-16 06:46:48.912 075 15584.21 385.19 53060.43 88888.00 2019-03-16 06:46:49.412 075 15584.23 385.16 53060.41 88888.00 2019-03-16 06:46:49.912 075 15584.22 385.16 53060.39 88888.00 2019-03-16 06:46:50.412 075 15584.22 385.20 53060.38 88888.00 2019-03-16 06:46:50.912 075 15584.19 385.16 53060.41 88888.00 2019-03-16 06:46:51.412 075 15584.19 385.15 53060.40 88888.00 2019-03-16 06:46:51.912 075 15584.22 385.17 53060.44 88888.00 2019-03-16 06:46:52.412 075 15584.13 385.22 53060.46 88888.00 2019-03-16 06:46:52.912 075 15584.14 385.29 53060.51 88888.00 2019-03-16 06:46:53.412 075 15584.10 385.36 53060.50 88888.00 2019-03-16 06:46:53.912 075 15584.09 385.41 53060.49 88888.00 2019-03-16 06:46:54.412 075 15584.08 385.41 53060.52 88888.00 2019-03-16 06:46:54.912 075 15584.08 385.36 53060.53 88888.00 2019-03-16 06:46:55.412 075 15584.05 385.33 53060.55 88888.00 2019-03-16 06:46:55.912 075 15584.08 385.33 53060.50 88888.00 2019-03-16 06:46:56.412 075 15584.04 385.38 53060.47 88888.00 2019-03-16 06:46:56.912 075 15584.04 385.33 53060.45 88888.00 2019-03-16 06:46:57.413 075 15584.00 385.32 53060.46 88888.00 2019-03-16 06:46:57.913 075 15583.99 385.37 53060.50 88888.00 2019-03-16 06:46:58.413 075 15583.97 385.43 53060.50 88888.00 2019-03-16 06:46:58.913 075 15583.95 385.42 53060.49 88888.00 2019-03-16 06:46:59.413 075 15583.96 385.45 53060.50 88888.00 2019-03-16 06:46:59.913 075 15583.95 385.51 53060.56 88888.00 2019-03-16 06:47:00.413 075 15583.92 385.58 53060.58 88888.00 2019-03-16 06:47:00.913 075 15583.88 385.50 53060.57 88888.00 2019-03-16 06:47:01.413 075 15583.81 385.54 53060.50 88888.00 2019-03-16 06:47:01.913 075 15583.83 385.58 53060.48 88888.00 2019-03-16 06:47:02.413 075 15583.85 385.55 53060.45 88888.00 2019-03-16 06:47:02.913 075 15583.90 385.53 53060.44 88888.00 2019-03-16 06:47:03.413 075 15583.85 385.57 53060.46 88888.00 2019-03-16 06:47:03.913 075 15583.79 385.60 53060.50 88888.00 2019-03-16 06:47:04.413 075 15583.77 385.54 53060.52 88888.00 2019-03-16 06:47:04.913 075 15583.76 385.51 53060.53 88888.00 2019-03-16 06:47:05.413 075 15583.78 385.51 53060.55 88888.00 2019-03-16 06:47:05.913 075 15583.79 385.57 53060.51 88888.00 2019-03-16 06:47:06.413 075 15583.79 385.64 53060.53 88888.00 2019-03-16 06:47:06.913 075 15583.72 385.62 53060.56 88888.00 2019-03-16 06:47:07.413 075 15583.72 385.62 53060.57 88888.00 2019-03-16 06:47:07.913 075 15583.73 385.64 53060.58 88888.00 2019-03-16 06:47:08.913 075 15583.77 385.72 53060.61 88888.00 2019-03-16 06:47:09.413 075 15583.77 385.71 53060.65 88888.00 2019-03-16 06:47:09.913 075 15583.77 385.71 53060.69 88888.00 2019-03-16 06:47:10.413 075 15583.72 385.71 53060.66 88888.00 2019-03-16 06:47:10.913 075 15583.73 385.71 53060.65 88888.00 2019-03-16 06:47:11.413 075 15583.81 385.74 53060.68 88888.00 2019-03-16 06:47:11.913 075 15583.84 385.72 53060.68 88888.00 2019-03-16 06:47:12.413 075 15583.86 385.72 53060.69 88888.00 2019-03-16 06:47:12.913 075 15583.82 385.74 53060.63 88888.00 2019-03-16 06:47:13.413 075 15583.77 385.77 53060.56 88888.00 2019-03-16 06:47:13.913 075 15583.76 385.83 53060.50 88888.00 2019-03-16 06:47:14.413 075 15583.73 385.80 53060.46 88888.00 2019-03-16 06:47:14.913 075 15583.74 385.80 53060.50 88888.00 2019-03-16 06:47:15.413 075 15583.76 385.80 53060.53 88888.00 2019-03-16 06:47:15.913 075 15583.82 385.76 53060.52 88888.00 2019-03-16 06:47:16.413 075 15583.75 385.76 53060.53 88888.00 2019-03-16 06:47:16.913 075 15583.73 385.76 53060.58 88888.00 2019-03-16 06:47:17.413 075 15583.76 385.77 53060.59 88888.00 2019-03-16 06:47:17.913 075 15583.76 385.79 53060.59 88888.00 2019-03-16 06:47:18.413 075 15583.74 385.77 53060.62 88888.00 2019-03-16 06:47:18.913 075 15583.75 385.80 53060.62 88888.00 2019-03-16 06:47:19.413 075 15583.77 385.80 53060.58 88888.00 2019-03-16 06:47:19.913 075 15583.75 385.73 53060.62 88888.00 2019-03-16 06:47:20.413 075 15583.73 385.76 53060.62 88888.00 2019-03-16 06:47:20.913 075 15583.73 385.79 53060.63 88888.00 2019-03-16 06:47:21.413 075 15583.75 385.80 53060.71 88888.00 2019-03-16 06:47:21.913 075 15583.70 385.80 53060.68 88888.00 2019-03-16 06:47:22.413 075 15583.73 385.81 53060.61 88888.00 2019-03-16 06:47:22.913 075 15583.76 385.79 53060.59 88888.00 2019-03-16 06:47:23.413 075 15583.77 385.77 53060.63 88888.00 2019-03-16 06:47:23.913 075 15583.79 385.73 53060.64 88888.00 2019-03-16 06:47:24.413 075 15583.83 385.76 53060.64 88888.00 2019-03-16 06:47:24.913 075 15583.83 385.76 53060.61 88888.00 2019-03-16 06:47:25.413 075 15583.81 385.79 53060.60 88888.00 2019-03-16 06:47:25.913 075 15583.77 385.75 53060.62 88888.00 2019-03-16 06:47:26.413 075 15583.78 385.76 53060.60 88888.00 2019-03-16 06:47:26.913 075 15583.77 385.83 53060.56 88888.00 2019-03-16 06:47:27.413 075 15583.76 385.84 53060.58 88888.00 2019-03-16 06:47:27.913 075 15583.76 385.82 53060.58 88888.00 2019-03-16 06:47:28.413 075 15583.79 385.84 53060.56 88888.00 2019-03-16 06:47:28.913 075 15583.82 385.89 53060.59 88888.00 2019-03-16 06:47:29.413 075 15583.79 385.84 53060.62 88888.00 2019-03-16 06:47:29.913 075 15583.75 385.82 53060.58 88888.00 2019-03-16 06:47:30.413 075 15583.77 385.77 53060.56 88888.00 2019-03-16 06:47:30.913 075 15583.77 385.75 53060.56 88888.00 2019-03-16 06:47:31.413 075 15583.76 385.76 53060.51 88888.00 2019-03-16 06:47:31.913 075 15583.75 385.80 53060.51 88888.00 2019-03-16 06:47:32.413 075 15583.74 385.81 53060.51 88888.00 2019-03-16 06:47:32.913 075 15583.75 385.81 53060.53 88888.00 2019-03-16 06:47:33.413 075 15583.85 385.80 53060.51 88888.00 2019-03-16 06:47:33.913 075 15583.82 385.79 53060.57 88888.00 2019-03-16 06:47:34.413 075 15583.77 385.81 53060.60 88888.00 2019-03-16 06:47:34.913 075 15583.74 385.82 53060.58 88888.00 2019-03-16 06:47:35.413 075 15583.70 385.81 53060.58 88888.00 2019-03-16 06:47:35.913 075 15583.69 385.84 53060.61 88888.00 2019-03-16 06:47:36.413 075 15583.69 385.88 53060.57 88888.00 2019-03-16 06:47:36.913 075 15583.74 385.86 53060.55 88888.00 2019-03-16 06:47:37.413 075 15583.70 385.84 53060.52 88888.00 2019-03-16 06:47:37.913 075 15583.68 385.77 53060.49 88888.00 2019-03-16 06:47:38.413 075 15583.68 385.76 53060.53 88888.00 2019-03-16 06:47:38.913 075 15583.72 385.79 53060.49 88888.00 2019-03-16 06:47:39.413 075 15583.70 385.82 53060.48 88888.00 2019-03-16 06:47:39.913 075 15583.66 385.81 53060.48 88888.00 2019-03-16 06:47:40.413 075 15583.66 385.82 53060.44 88888.00 2019-03-16 06:47:40.913 075 15583.60 385.80 53060.45 88888.00 2019-03-16 06:47:41.413 075 15583.56 385.80 53060.49 88888.00 2019-03-16 06:47:41.913 075 15583.58 385.77 53060.50 88888.00 2019-03-16 06:47:42.413 075 15583.58 385.80 53060.48 88888.00 2019-03-16 06:47:42.913 075 15583.59 385.85 53060.43 88888.00 2019-03-16 06:47:43.413 075 15583.60 385.84 53060.46 88888.00 2019-03-16 06:47:43.913 075 15583.61 385.92 53060.43 88888.00 2019-03-16 06:47:44.413 075 15583.60 385.92 53060.47 88888.00 2019-03-16 06:47:44.913 075 15583.59 385.90 53060.50 88888.00 2019-03-16 06:47:45.413 075 15583.59 385.89 53060.51 88888.00 2019-03-16 06:47:45.913 075 15583.58 385.86 53060.51 88888.00 2019-03-16 06:47:46.413 075 15583.56 385.84 53060.61 88888.00 2019-03-16 06:47:46.913 075 15583.55 385.92 53060.63 88888.00 2019-03-16 06:47:47.413 075 15583.55 385.92 53060.60 88888.00 2019-03-16 06:47:47.913 075 15583.54 385.97 53060.52 88888.00 2019-03-16 06:47:48.413 075 15583.50 385.94 53060.56 88888.00 2019-03-16 06:47:48.913 075 15583.50 385.94 53060.55 88888.00 2019-03-16 06:47:49.413 075 15583.51 385.89 53060.50 88888.00 2019-03-16 06:47:49.913 075 15583.54 385.86 53060.50 88888.00 2019-03-16 06:47:50.413 075 15583.52 385.92 53060.51 88888.00 2019-03-16 06:47:50.913 075 15583.49 385.90 53060.53 88888.00 2019-03-16 06:47:51.413 075 15583.46 385.88 53060.52 88888.00 2019-03-16 06:47:51.913 075 15583.42 385.84 53060.49 88888.00 2019-03-16 06:47:52.413 075 15583.41 385.84 53060.49 88888.00 2019-03-16 06:47:52.913 075 15583.41 385.88 53060.49 88888.00 2019-03-16 06:47:53.413 075 15583.40 385.94 53060.52 88888.00 2019-03-16 06:47:53.913 075 15583.43 385.95 53060.48 88888.00 2019-03-16 06:47:54.413 075 15583.47 385.94 53060.47 88888.00 2019-03-16 06:47:54.913 075 15583.41 385.93 53060.46 88888.00 2019-03-16 06:47:55.413 075 15583.41 385.95 53060.44 88888.00 2019-03-16 06:47:55.913 075 15583.46 385.92 53060.44 88888.00 2019-03-16 06:47:56.413 075 15583.45 385.94 53060.42 88888.00 2019-03-16 06:47:56.913 075 15583.45 385.90 53060.41 88888.00 2019-03-16 06:47:57.413 075 15583.47 385.92 53060.41 88888.00 2019-03-16 06:47:57.913 075 15583.45 385.94 53060.42 88888.00 2019-03-16 06:47:58.413 075 15583.47 385.98 53060.44 88888.00 2019-03-16 06:47:58.913 075 15583.48 385.95 53060.43 88888.00 2019-03-16 06:47:59.413 075 15583.46 385.95 53060.43 88888.00 2019-03-16 06:47:59.913 075 15583.46 385.89 53060.39 88888.00 2019-03-16 06:48:00.413 075 15583.47 385.92 53060.38 88888.00 2019-03-16 06:48:00.913 075 15583.50 385.91 53060.32 88888.00 2019-03-16 06:48:01.413 075 15583.49 385.94 53060.31 88888.00 2019-03-16 06:48:01.913 075 15583.52 385.94 53060.35 88888.00 2019-03-16 06:48:02.413 075 15583.55 385.93 53060.39 88888.00 2019-03-16 06:48:02.913 075 15583.57 385.94 53060.32 88888.00 2019-03-16 06:48:03.413 075 15583.52 385.91 53060.30 88888.00 2019-03-16 06:48:03.913 075 15583.50 385.89 53060.35 88888.00 2019-03-16 06:48:04.413 075 15583.48 385.88 53060.32 88888.00 2019-03-16 06:48:04.913 075 15583.55 385.86 53060.33 88888.00 2019-03-16 06:48:05.413 075 15583.54 385.91 53060.36 88888.00 2019-03-16 06:48:05.913 075 15583.52 385.92 53060.35 88888.00 2019-03-16 06:48:06.413 075 15583.56 385.94 53060.39 88888.00 2019-03-16 06:48:06.913 075 15583.61 385.92 53060.42 88888.00 2019-03-16 06:48:07.413 075 15583.57 385.95 53060.42 88888.00 2019-03-16 06:48:07.913 075 15583.54 385.95 53060.43 88888.00 2019-03-16 06:48:08.413 075 15583.59 386.01 53060.44 88888.00 2019-03-16 06:48:08.913 075 15583.56 385.99 53060.41 88888.00 2019-03-16 06:48:09.413 075 15583.56 385.92 53060.38 88888.00 2019-03-16 06:48:09.913 075 15583.59 385.92 53060.41 88888.00 2019-03-16 06:48:10.413 075 15583.63 385.95 53060.39 88888.00 2019-03-16 06:48:10.913 075 15583.58 385.99 53060.38 88888.00 2019-03-16 06:48:11.413 075 15583.55 385.99 53060.30 88888.00 2019-03-16 06:48:11.913 075 15583.55 385.95 53060.32 88888.00 2019-03-16 06:48:12.413 075 15583.54 385.95 53060.32 88888.00 2019-03-16 06:48:12.913 075 15583.52 385.99 53060.31 88888.00 2019-03-16 06:48:13.413 075 15583.52 386.05 53060.33 88888.00 2019-03-16 06:48:13.913 075 15583.54 386.09 53060.35 88888.00 2019-03-16 06:48:14.413 075 15583.55 386.08 53060.37 88888.00 2019-03-16 06:48:14.913 075 15583.59 386.06 53060.38 88888.00 2019-03-16 06:48:15.413 075 15583.59 386.07 53060.38 88888.00 2019-03-16 06:48:15.913 075 15583.64 386.06 53060.37 88888.00 2019-03-16 06:48:16.413 075 15583.66 386.05 53060.40 88888.00 2019-03-16 06:48:16.913 075 15583.67 386.06 53060.40 88888.00 2019-03-16 06:48:17.413 075 15583.65 386.06 53060.43 88888.00 2019-03-16 06:48:17.913 075 15583.59 386.07 53060.44 88888.00 2019-03-16 06:48:18.413 075 15583.55 386.08 53060.47 88888.00 2019-03-16 06:48:18.913 075 15583.56 386.06 53060.46 88888.00 2019-03-16 06:48:19.413 075 15583.59 386.07 53060.49 88888.00 2019-03-16 06:48:19.913 075 15583.60 386.07 53060.49 88888.00 2019-03-16 06:48:20.413 075 15583.66 386.08 53060.50 88888.00 2019-03-16 06:48:20.913 075 15583.60 386.08 53060.50 88888.00 2019-03-16 06:48:21.913 075 15583.59 386.16 53060.45 88888.00 2019-03-16 06:48:22.413 075 15583.59 386.17 53060.46 88888.00 2019-03-16 06:48:22.913 075 15583.63 386.17 53060.38 88888.00 2019-03-16 06:48:23.413 075 15583.57 386.18 53060.33 88888.00 2019-03-16 06:48:23.913 075 15583.58 386.16 53060.38 88888.00 2019-03-16 06:48:24.413 075 15583.64 386.19 53060.38 88888.00 2019-03-16 06:48:24.913 075 15583.60 386.15 53060.39 88888.00 2019-03-16 06:48:25.413 075 15583.60 386.15 53060.40 88888.00 2019-03-16 06:48:25.913 075 15583.59 386.20 53060.41 88888.00 2019-03-16 06:48:26.413 075 15583.61 386.29 53060.41 88888.00 2019-03-16 06:48:26.913 075 15583.65 386.29 53060.39 88888.00 2019-03-16 06:48:27.413 075 15583.65 386.23 53060.39 88888.00 2019-03-16 06:48:27.913 075 15583.67 386.26 53060.40 88888.00 2019-03-16 06:48:28.413 075 15583.68 386.33 53060.45 88888.00 2019-03-16 06:48:28.913 075 15583.67 386.43 53060.49 88888.00 2019-03-16 06:48:29.413 075 15583.69 386.45 53060.49 88888.00 2019-03-16 06:48:29.913 075 15583.64 386.40 53060.46 88888.00 2019-03-16 06:48:30.413 075 15583.64 386.37 53060.44 88888.00 2019-03-16 06:48:30.913 075 15583.65 386.34 53060.45 88888.00 2019-03-16 06:48:31.913 075 15583.59 386.34 53060.45 88888.00 2019-03-16 06:48:32.413 075 15583.56 386.37 53060.45 88888.00 2019-03-16 06:48:32.913 075 15583.59 386.40 53060.48 88888.00 2019-03-16 06:48:33.413 075 15583.65 386.40 53060.47 88888.00 2019-03-16 06:48:33.913 075 15583.60 386.44 53060.46 88888.00 2019-03-16 06:48:34.413 075 15583.59 386.44 53060.46 88888.00 2019-03-16 06:48:34.913 075 15583.57 386.45 53060.47 88888.00 2019-03-16 06:48:35.413 075 15583.55 386.44 53060.44 88888.00 2019-03-16 06:48:35.913 075 15583.52 386.50 53060.41 88888.00 2019-03-16 06:48:36.413 075 15583.50 386.52 53060.44 88888.00 2019-03-16 06:48:36.913 075 15583.50 386.50 53060.47 88888.00 2019-03-16 06:48:37.413 075 15583.54 386.54 53060.49 88888.00 2019-03-16 06:48:37.913 075 15583.51 386.59 53060.48 88888.00 2019-03-16 06:48:38.413 075 15583.50 386.60 53060.45 88888.00 2019-03-16 06:48:38.913 075 15583.50 386.66 53060.46 88888.00 2019-03-16 06:48:39.913 075 15583.45 386.61 53060.49 88888.00 2019-03-16 06:48:40.413 075 15583.42 386.67 53060.50 88888.00 2019-03-16 06:48:40.913 075 15583.45 386.68 53060.48 88888.00 2019-03-16 06:48:41.413 075 15583.46 386.71 53060.43 88888.00 2019-03-16 06:48:41.913 075 15583.49 386.71 53060.43 88888.00 2019-03-16 06:48:42.413 075 15583.50 386.70 53060.48 88888.00 2019-03-16 06:48:42.913 075 15583.50 386.71 53060.55 88888.00 2019-03-16 06:48:43.413 075 15583.51 386.72 53060.58 88888.00 2019-03-16 06:48:43.913 075 15583.50 386.70 53060.53 88888.00 2019-03-16 06:48:44.413 075 15583.50 386.78 53060.49 88888.00 2019-03-16 06:48:44.913 075 15583.49 386.77 53060.49 88888.00 2019-03-16 06:48:45.413 075 15583.48 386.78 53060.46 88888.00 2019-03-16 06:48:45.913 075 15583.48 386.84 53060.46 88888.00 2019-03-16 06:48:46.413 075 15583.46 386.86 53060.46 88888.00 2019-03-16 06:48:46.913 075 15583.46 386.88 53060.48 88888.00 2019-03-16 06:48:47.413 075 15583.43 386.88 53060.43 88888.00 2019-03-16 06:48:47.913 075 15583.45 386.85 53060.46 88888.00 2019-03-16 06:48:48.413 075 15583.49 386.83 53060.48 88888.00 2019-03-16 06:48:48.913 075 15583.50 386.86 53060.49 88888.00 2019-03-16 06:48:49.413 075 15583.50 386.89 53060.57 88888.00 2019-03-16 06:48:49.913 075 15583.43 386.98 53060.61 88888.00 2019-03-16 06:48:50.413 075 15583.45 386.96 53060.63 88888.00 2019-03-16 06:48:50.913 075 15583.48 386.97 53060.59 88888.00 2019-03-16 06:48:51.413 075 15583.51 386.98 53060.58 88888.00 2019-03-16 06:48:51.913 075 15583.52 386.96 53060.56 88888.00 2019-03-16 06:48:52.413 075 15583.56 386.94 53060.55 88888.00 2019-03-16 06:48:52.913 075 15583.57 386.97 53060.56 88888.00 2019-03-16 06:48:53.413 075 15583.51 387.02 53060.55 88888.00 2019-03-16 06:48:53.913 075 15583.50 387.05 53060.55 88888.00 2019-03-16 06:48:54.413 075 15583.51 387.09 53060.63 88888.00 2019-03-16 06:48:54.913 075 15583.52 387.11 53060.66 88888.00 2019-03-16 06:48:55.413 075 15583.50 387.12 53060.63 88888.00 2019-03-16 06:48:55.913 075 15583.49 387.09 53060.63 88888.00 2019-03-16 06:48:56.413 075 15583.51 387.07 53060.61 88888.00 2019-03-16 06:48:56.913 075 15583.51 387.10 53060.60 88888.00 2019-03-16 06:48:57.413 075 15583.51 387.14 53060.62 88888.00 2019-03-16 06:48:57.913 075 15583.50 387.16 53060.62 88888.00 2019-03-16 06:48:58.413 075 15583.59 387.23 53060.68 88888.00 2019-03-16 06:48:58.913 075 15583.56 387.21 53060.66 88888.00 2019-03-16 06:48:59.413 075 15583.56 387.20 53060.68 88888.00 2019-03-16 06:48:59.913 075 15583.61 387.26 53060.72 88888.00 2019-03-16 06:49:00.413 075 15583.56 387.26 53060.73 88888.00 2019-03-16 06:49:00.913 075 15583.54 387.26 53060.75 88888.00 2019-03-16 06:49:01.413 075 15583.58 387.29 53060.73 88888.00 2019-03-16 06:49:01.913 075 15583.63 387.30 53060.71 88888.00 2019-03-16 06:49:02.413 075 15583.57 387.30 53060.68 88888.00 2019-03-16 06:49:03.413 075 15583.58 387.40 53060.70 88888.00 2019-03-16 06:49:03.913 075 15583.55 387.38 53060.70 88888.00 2019-03-16 06:49:04.413 075 15583.59 387.33 53060.71 88888.00 2019-03-16 06:49:04.913 075 15583.59 387.35 53060.72 88888.00 2019-03-16 06:49:05.413 075 15583.52 387.35 53060.70 88888.00 2019-03-16 06:49:05.913 075 15583.51 387.43 53060.71 88888.00 2019-03-16 06:49:06.413 075 15583.48 387.44 53060.67 88888.00 2019-03-16 06:49:06.913 075 15583.48 387.46 53060.71 88888.00 2019-03-16 06:49:07.413 075 15583.47 387.45 53060.68 88888.00 2019-03-16 06:49:07.913 075 15583.50 387.47 53060.63 88888.00 2019-03-16 06:49:08.413 075 15583.45 387.48 53060.70 88888.00 2019-03-16 06:49:08.913 075 15583.42 387.50 53060.70 88888.00 2019-03-16 06:49:09.413 075 15583.43 387.59 53060.75 88888.00 2019-03-16 06:49:09.913 075 15583.40 387.57 53060.70 88888.00 2019-03-16 06:49:10.413 075 15583.42 387.52 53060.64 88888.00 2019-03-16 06:49:10.913 075 15583.42 387.55 53060.63 88888.00 2019-03-16 06:49:11.413 075 15583.46 387.59 53060.65 88888.00 2019-03-16 06:49:11.913 075 15583.41 387.67 53060.67 88888.00 2019-03-16 06:49:12.413 075 15583.41 387.63 53060.64 88888.00 2019-03-16 06:49:12.913 075 15583.39 387.58 53060.52 88888.00 2019-03-16 06:49:13.413 075 15583.37 387.58 53060.55 88888.00 2019-03-16 06:49:13.913 075 15583.34 387.65 53060.57 88888.00 2019-03-16 06:49:14.413 075 15583.36 387.63 53060.60 88888.00 2019-03-16 06:49:14.913 075 15583.33 387.65 53060.64 88888.00 2019-03-16 06:49:15.413 075 15583.29 387.67 53060.61 88888.00 2019-03-16 06:49:15.913 075 15583.29 387.72 53060.55 88888.00 2019-03-16 06:49:16.413 075 15583.28 387.69 53060.56 88888.00 2019-03-16 06:49:16.913 075 15583.31 387.69 53060.58 88888.00 2019-03-16 06:49:17.413 075 15583.31 387.70 53060.60 88888.00 2019-03-16 06:49:17.913 075 15583.29 387.72 53060.60 88888.00 2019-03-16 06:49:18.413 075 15583.28 387.71 53060.57 88888.00 2019-03-16 06:49:18.913 075 15583.29 387.73 53060.58 88888.00 2019-03-16 06:49:19.413 075 15583.31 387.72 53060.61 88888.00 2019-03-16 06:49:19.913 075 15583.32 387.72 53060.61 88888.00 2019-03-16 06:49:20.413 075 15583.32 387.76 53060.65 88888.00 2019-03-16 06:49:20.913 075 15583.32 387.76 53060.67 88888.00 2019-03-16 06:49:21.413 075 15583.25 387.74 53060.64 88888.00 2019-03-16 06:49:21.913 075 15583.24 387.73 53060.60 88888.00 2019-03-16 06:49:22.413 075 15583.27 387.73 53060.62 88888.00 2019-03-16 06:49:22.913 075 15583.27 387.78 53060.66 88888.00 2019-03-16 06:49:23.413 075 15583.20 387.82 53060.63 88888.00 2019-03-16 06:49:23.913 075 15583.19 387.82 53060.61 88888.00 2019-03-16 06:49:24.413 075 15583.15 387.81 53060.59 88888.00 2019-03-16 06:49:24.913 075 15583.14 387.83 53060.65 88888.00 2019-03-16 06:49:25.413 075 15583.13 387.89 53060.67 88888.00 2019-03-16 06:49:25.913 075 15583.14 387.83 53060.63 88888.00 2019-03-16 06:49:26.413 075 15583.13 387.83 53060.65 88888.00 2019-03-16 06:49:26.913 075 15583.10 387.89 53060.62 88888.00 2019-03-16 06:49:27.413 075 15583.16 387.96 53060.61 88888.00 2019-03-16 06:49:27.913 075 15583.14 387.96 53060.59 88888.00 2019-03-16 06:49:28.413 075 15583.11 387.93 53060.60 88888.00 2019-03-16 06:49:28.913 075 15583.07 387.93 53060.61 88888.00 2019-03-16 06:49:29.413 075 15583.04 387.98 53060.69 88888.00 2019-03-16 06:49:29.913 075 15583.05 387.97 53060.66 88888.00 2019-03-16 06:49:30.413 075 15583.02 387.93 53060.61 88888.00 2019-03-16 06:49:30.913 075 15583.04 387.95 53060.64 88888.00 2019-03-16 06:49:31.413 075 15583.03 387.93 53060.69 88888.00 2019-03-16 06:49:31.913 075 15583.05 387.90 53060.69 88888.00 2019-03-16 06:49:32.413 075 15583.05 387.88 53060.59 88888.00 2019-03-16 06:49:32.913 075 15583.05 387.89 53060.56 88888.00 2019-03-16 06:49:33.413 075 15583.02 387.91 53060.49 88888.00 2019-03-16 06:49:33.913 075 15583.02 387.93 53060.51 88888.00 2019-03-16 06:49:34.913 075 15583.04 388.02 53060.57 88888.00 2019-03-16 06:49:35.413 075 15583.01 388.01 53060.62 88888.00 2019-03-16 06:49:35.913 075 15583.00 388.00 53060.59 88888.00 2019-03-16 06:49:36.413 075 15583.00 388.02 53060.59 88888.00 2019-03-16 06:49:36.913 075 15582.99 387.92 53060.56 88888.00 2019-03-16 06:49:37.413 075 15582.96 387.87 53060.57 88888.00 2019-03-16 06:49:37.913 075 15582.95 387.90 53060.63 88888.00 2019-03-16 06:49:38.413 075 15582.96 387.92 53060.56 88888.00 2019-03-16 06:49:38.913 075 15582.95 387.92 53060.51 88888.00 2019-03-16 06:49:39.413 075 15582.93 387.97 53060.51 88888.00 2019-03-16 06:49:39.913 075 15582.95 387.98 53060.51 88888.00 2019-03-16 06:49:40.413 075 15582.95 387.92 53060.52 88888.00 2019-03-16 06:49:40.913 075 15582.93 387.90 53060.58 88888.00 2019-03-16 06:49:41.413 075 15582.95 387.90 53060.57 88888.00 2019-03-16 06:49:41.913 075 15582.96 387.88 53060.53 88888.00 2019-03-16 06:49:42.413 075 15582.92 387.88 53060.50 88888.00 2019-03-16 06:49:42.913 075 15582.92 387.88 53060.51 88888.00 2019-03-16 06:49:43.413 075 15582.88 387.89 53060.56 88888.00 2019-03-16 06:49:43.913 075 15582.87 387.85 53060.55 88888.00 2019-03-16 06:49:44.413 075 15582.88 387.88 53060.57 88888.00 2019-03-16 06:49:44.913 075 15582.88 387.88 53060.57 88888.00 2019-03-16 06:49:45.413 075 15582.90 387.87 53060.50 88888.00 2019-03-16 06:49:45.913 075 15582.82 387.87 53060.49 88888.00 2019-03-16 06:49:46.413 075 15582.78 387.87 53060.49 88888.00 2019-03-16 06:49:46.913 075 15582.78 387.88 53060.48 88888.00 2019-03-16 06:49:47.413 075 15582.78 387.88 53060.50 88888.00 2019-03-16 06:49:47.913 075 15582.83 387.88 53060.50 88888.00 2019-03-16 06:49:48.413 075 15582.74 387.90 53060.47 88888.00 2019-03-16 06:49:48.913 075 15582.74 387.89 53060.44 88888.00 2019-03-16 06:49:49.413 075 15582.76 387.89 53060.43 88888.00 2019-03-16 06:49:49.913 075 15582.69 387.87 53060.39 88888.00 2019-03-16 06:49:50.413 075 15582.63 387.84 53060.33 88888.00 2019-03-16 06:49:50.913 075 15582.64 387.80 53060.31 88888.00 2019-03-16 06:49:51.413 075 15582.67 387.81 53060.35 88888.00 2019-03-16 06:49:51.913 075 15582.67 387.85 53060.35 88888.00 2019-03-16 06:49:52.913 075 15582.60 387.85 53060.36 88888.00 2019-03-16 06:49:53.413 075 15582.60 387.83 53060.36 88888.00 2019-03-16 06:49:53.913 075 15582.58 387.81 53060.36 88888.00 2019-03-16 06:49:54.413 075 15582.55 387.79 53060.37 88888.00 2019-03-16 06:49:54.913 075 15582.51 387.84 53060.37 88888.00 2019-03-16 06:49:55.413 075 15582.46 387.85 53060.30 88888.00 2019-03-16 06:49:55.913 075 15582.42 387.87 53060.29 88888.00 2019-03-16 06:49:56.413 075 15582.46 387.85 53060.33 88888.00 2019-03-16 06:49:56.913 075 15582.46 387.88 53060.32 88888.00 2019-03-16 06:49:57.413 075 15582.45 387.90 53060.30 88888.00 2019-03-16 06:49:57.913 075 15582.41 387.88 53060.26 88888.00 2019-03-16 06:49:58.413 075 15582.39 387.85 53060.26 88888.00 2019-03-16 06:49:58.913 075 15582.36 387.90 53060.25 88888.00 2019-03-16 06:49:59.413 075 15582.37 387.88 53060.26 88888.00 2019-03-16 06:49:59.913 075 15582.32 387.84 53060.25 88888.00 2019-03-16 06:50:00.413 075 15582.37 387.83 53060.25 88888.00 2019-03-16 06:50:00.913 075 15582.40 387.83 53060.31 88888.00 2019-03-16 06:50:01.413 075 15582.40 387.82 53060.27 88888.00 2019-03-16 06:50:01.913 075 15582.34 387.79 53060.26 88888.00 2019-03-16 06:50:02.413 075 15582.37 387.82 53060.24 88888.00 2019-03-16 06:50:02.913 075 15582.31 387.87 53060.25 88888.00 2019-03-16 06:50:03.413 075 15582.30 387.81 53060.19 88888.00 2019-03-16 06:50:03.913 075 15582.33 387.83 53060.25 88888.00 2019-03-16 06:50:04.413 075 15582.41 387.87 53060.24 88888.00 2019-03-16 06:50:04.913 075 15582.37 387.88 53060.24 88888.00 2019-03-16 06:50:05.413 075 15582.32 387.88 53060.22 88888.00 2019-03-16 06:50:06.413 075 15582.19 387.87 53060.24 88888.00 2019-03-16 06:50:06.913 075 15582.18 387.87 53060.23 88888.00 2019-03-16 06:50:07.413 075 15582.16 387.83 53060.22 88888.00 2019-03-16 06:50:07.913 075 15582.15 387.81 53060.18 88888.00 2019-03-16 06:50:08.413 075 15582.18 387.83 53060.19 88888.00 2019-03-16 06:50:08.913 075 15582.18 387.89 53060.19 88888.00 2019-03-16 06:50:09.413 075 15582.18 387.95 53060.13 88888.00 2019-03-16 06:50:09.913 075 15582.11 387.98 53060.21 88888.00 2019-03-16 06:50:10.413 075 15582.13 387.98 53060.22 88888.00 2019-03-16 06:50:10.913 075 15582.06 387.97 53060.22 88888.00 2019-03-16 06:50:11.413 075 15582.03 387.98 53060.19 88888.00 2019-03-16 06:50:11.913 075 15582.07 388.01 53060.18 88888.00 2019-03-16 06:50:12.413 075 15582.05 388.00 53060.15 88888.00 2019-03-16 06:50:12.913 075 15582.03 388.02 53060.15 88888.00 2019-03-16 06:50:13.413 075 15582.02 388.01 53060.09 88888.00 2019-03-16 06:50:13.913 075 15581.97 388.02 53060.08 88888.00 2019-03-16 06:50:14.413 075 15581.94 388.05 53060.08 88888.00 2019-03-16 06:50:14.913 075 15581.98 388.02 53060.09 88888.00 2019-03-16 06:50:15.413 075 15581.96 387.99 53060.13 88888.00 2019-03-16 06:50:15.913 075 15581.92 388.00 53060.15 88888.00 2019-03-16 06:50:16.413 075 15581.92 387.99 53060.15 88888.00 2019-03-16 06:50:16.913 075 15581.87 388.01 53060.12 88888.00 2019-03-16 06:50:17.413 075 15581.85 387.97 53060.13 88888.00 2019-03-16 06:50:17.913 075 15581.84 387.99 53060.15 88888.00 2019-03-16 06:50:18.413 075 15581.83 388.02 53060.11 88888.00 2019-03-16 06:50:18.913 075 15581.80 388.01 53060.10 88888.00 2019-03-16 06:50:19.413 075 15581.79 387.98 53060.06 88888.00 2019-03-16 06:50:19.913 075 15581.78 387.96 53060.07 88888.00 2019-03-16 06:50:20.413 075 15581.78 387.99 53060.13 88888.00 2019-03-16 06:50:20.913 075 15581.80 388.01 53060.18 88888.00 2019-03-16 06:50:21.413 075 15581.77 388.01 53060.11 88888.00 2019-03-16 06:50:21.913 075 15581.76 388.08 53060.07 88888.00 2019-03-16 06:50:22.413 075 15581.75 388.07 53060.01 88888.00 2019-03-16 06:50:22.913 075 15581.80 388.02 53060.00 88888.00 2019-03-16 06:50:23.413 075 15581.86 388.02 53060.08 88888.00 2019-03-16 06:50:23.913 075 15581.88 388.06 53060.08 88888.00 2019-03-16 06:50:24.413 075 15581.84 388.09 53060.11 88888.00 2019-03-16 06:50:24.913 075 15581.82 388.06 53060.15 88888.00 2019-03-16 06:50:25.413 075 15581.79 388.02 53060.02 88888.00 2019-03-16 06:50:25.913 075 15581.82 388.10 53060.03 88888.00 2019-03-16 06:50:26.413 075 15581.84 388.04 53060.07 88888.00 2019-03-16 06:50:26.913 075 15581.80 388.02 53060.09 88888.00 2019-03-16 06:50:27.413 075 15581.85 388.02 53060.10 88888.00 2019-03-16 06:50:27.913 075 15581.83 388.04 53060.06 88888.00 2019-03-16 06:50:28.413 075 15581.83 388.04 53060.08 88888.00 2019-03-16 06:50:28.913 075 15581.82 388.04 53060.07 88888.00 2019-03-16 06:50:29.413 075 15581.75 388.05 53060.02 88888.00 2019-03-16 06:50:29.913 075 15581.78 388.06 53059.99 88888.00 2019-03-16 06:50:30.413 075 15581.77 388.06 53059.98 88888.00 2019-03-16 06:50:30.913 075 15581.77 388.08 53060.03 88888.00 2019-03-16 06:50:31.413 075 15581.78 388.10 53060.02 88888.00 2019-03-16 06:50:31.913 075 15581.79 388.13 53060.02 88888.00 2019-03-16 06:50:32.413 075 15581.76 388.16 53059.99 88888.00 2019-03-16 06:50:32.913 075 15581.78 388.17 53060.03 88888.00 2019-03-16 06:50:33.413 075 15581.77 388.22 53060.07 88888.00 2019-03-16 06:50:33.913 075 15581.75 388.21 53060.03 88888.00 2019-03-16 06:50:34.413 075 15581.71 388.19 53060.01 88888.00 2019-03-16 06:50:34.913 075 15581.70 388.16 53060.05 88888.00 2019-03-16 06:50:35.413 075 15581.71 388.18 53060.07 88888.00 2019-03-16 06:50:35.913 075 15581.68 388.21 53060.09 88888.00 2019-03-16 06:50:36.413 075 15581.67 388.23 53060.09 88888.00 2019-03-16 06:50:36.913 075 15581.60 388.25 53060.09 88888.00 2019-03-16 06:50:37.413 075 15581.66 388.27 53060.06 88888.00 2019-03-16 06:50:37.913 075 15581.68 388.28 53060.09 88888.00 2019-03-16 06:50:38.413 075 15581.65 388.25 53060.11 88888.00 2019-03-16 06:50:38.913 075 15581.61 388.27 53060.07 88888.00 2019-03-16 06:50:39.413 075 15581.58 388.33 53060.03 88888.00 2019-03-16 06:50:39.913 075 15581.60 388.36 53060.05 88888.00 2019-03-16 06:50:40.413 075 15581.66 388.40 53060.05 88888.00 2019-03-16 06:50:40.913 075 15581.65 388.40 53060.03 88888.00 2019-03-16 06:50:41.413 075 15581.64 388.36 53060.04 88888.00 2019-03-16 06:50:41.913 075 15581.69 388.41 53060.03 88888.00 2019-03-16 06:50:42.413 075 15581.68 388.42 53060.03 88888.00 2019-03-16 06:50:42.913 075 15581.66 388.41 53060.03 88888.00 2019-03-16 06:50:43.413 075 15581.68 388.42 53060.04 88888.00 2019-03-16 06:50:43.913 075 15581.66 388.39 53060.02 88888.00 2019-03-16 06:50:44.413 075 15581.70 388.41 53060.05 88888.00 2019-03-16 06:50:44.913 075 15581.69 388.45 53060.06 88888.00 2019-03-16 06:50:45.413 075 15581.70 388.45 53060.08 88888.00 2019-03-16 06:50:45.913 075 15581.60 388.49 53060.07 88888.00 2019-03-16 06:50:46.413 075 15581.53 388.50 53060.00 88888.00 2019-03-16 06:50:46.913 075 15581.53 388.52 53060.03 88888.00 2019-03-16 06:50:47.413 075 15581.58 388.57 53060.06 88888.00 2019-03-16 06:50:47.913 075 15581.61 388.58 53060.07 88888.00 2019-03-16 06:50:48.413 075 15581.57 388.59 53060.08 88888.00 2019-03-16 06:50:48.913 075 15581.57 388.64 53060.05 88888.00 2019-03-16 06:50:49.413 075 15581.56 388.68 53060.06 88888.00 2019-03-16 06:50:49.913 075 15581.52 388.69 53060.04 88888.00 2019-03-16 06:50:50.413 075 15581.50 388.74 53060.09 88888.00 2019-03-16 06:50:50.913 075 15581.56 388.78 53060.11 88888.00 2019-03-16 06:50:51.413 075 15581.52 388.80 53060.07 88888.00 2019-03-16 06:50:51.913 075 15581.52 388.79 53060.06 88888.00 2019-03-16 06:50:52.413 075 15581.59 388.78 53060.11 88888.00 2019-03-16 06:50:52.913 075 15581.55 388.83 53060.12 88888.00 2019-03-16 06:50:53.413 075 15581.56 388.88 53060.15 88888.00 2019-03-16 06:50:53.913 075 15581.52 388.90 53060.11 88888.00 2019-03-16 06:50:54.413 075 15581.48 388.90 53060.09 88888.00 2019-03-16 06:50:54.913 075 15581.52 388.91 53060.07 88888.00 2019-03-16 06:50:55.413 075 15581.51 388.93 53060.06 88888.00 2019-03-16 06:50:55.913 075 15581.50 388.99 53060.07 88888.00 2019-03-16 06:50:56.413 075 15581.46 389.02 53060.09 88888.00 2019-03-16 06:50:56.913 075 15581.51 389.04 53060.12 88888.00 2019-03-16 06:50:57.913 075 15581.47 389.05 53060.08 88888.00 2019-03-16 06:50:58.413 075 15581.46 389.09 53060.12 88888.00 2019-03-16 06:50:58.913 075 15581.47 389.12 53060.09 88888.00 2019-03-16 06:50:59.413 075 15581.48 389.13 53060.07 88888.00 2019-03-16 06:50:59.913 075 15581.48 389.14 53060.06 88888.00 2019-03-16 06:51:00.413 075 15581.47 389.14 53060.08 88888.00 2019-03-16 06:51:00.913 075 15581.43 389.19 53060.09 88888.00 2019-03-16 06:51:01.413 075 15581.42 389.23 53060.09 88888.00 2019-03-16 06:51:01.913 075 15581.41 389.27 53060.07 88888.00 2019-03-16 06:51:02.413 075 15581.50 389.27 53060.05 88888.00 2019-03-16 06:51:02.913 075 15581.52 389.34 53060.06 88888.00 2019-03-16 06:51:03.413 075 15581.52 389.35 53060.04 88888.00 2019-03-16 06:51:03.913 075 15581.56 389.32 53060.06 88888.00 2019-03-16 06:51:04.413 075 15581.59 389.26 53060.07 88888.00 2019-03-16 06:51:04.913 075 15581.60 389.30 53060.05 88888.00 2019-03-16 06:51:05.413 075 15581.61 389.39 53060.07 88888.00 2019-03-16 06:51:05.913 075 15581.60 389.38 53060.05 88888.00 2019-03-16 06:51:06.413 075 15581.62 389.39 53060.03 88888.00 2019-03-16 06:51:06.913 075 15581.64 389.42 53060.05 88888.00 2019-03-16 06:51:07.913 075 15581.66 389.38 53060.00 88888.00 2019-03-16 06:51:08.413 075 15581.66 389.42 53059.96 88888.00 2019-03-16 06:51:08.913 075 15581.68 389.40 53059.93 88888.00 2019-03-16 06:51:09.413 075 15581.68 389.42 53060.06 88888.00 2019-03-16 06:51:09.913 075 15581.69 389.39 53060.02 88888.00 2019-03-16 06:51:10.413 075 15581.68 389.40 53059.99 88888.00 2019-03-16 06:51:10.913 075 15581.67 389.48 53059.98 88888.00 2019-03-16 06:51:11.413 075 15581.67 389.54 53060.02 88888.00 2019-03-16 06:51:11.913 075 15581.71 389.54 53059.98 88888.00 2019-03-16 06:51:12.413 075 15581.71 389.53 53060.01 88888.00 2019-03-16 06:51:12.913 075 15581.73 389.56 53060.02 88888.00 2019-03-16 06:51:13.413 075 15581.73 389.52 53059.96 88888.00 2019-03-16 06:51:13.913 075 15581.77 389.52 53059.96 88888.00 2019-03-16 06:51:14.413 075 15581.80 389.53 53059.99 88888.00 2019-03-16 06:51:14.913 075 15581.83 389.54 53059.99 88888.00 2019-03-16 06:51:15.913 075 15581.89 389.60 53060.01 88888.00 2019-03-16 06:51:16.413 075 15581.87 389.58 53059.99 88888.00 2019-03-16 06:51:16.913 075 15581.88 389.58 53059.98 88888.00 2019-03-16 06:51:17.413 075 15581.88 389.58 53059.97 88888.00 2019-03-16 06:51:17.913 075 15581.91 389.62 53059.99 88888.00 2019-03-16 06:51:18.413 075 15581.86 389.66 53060.04 88888.00 2019-03-16 06:51:18.913 075 15581.84 389.69 53060.04 88888.00 2019-03-16 06:51:19.404 075 15581.86 389.68 53060.05 88888.00 2019-03-16 06:51:19.904 075 15581.87 389.74 53060.08 88888.00 2019-03-16 06:51:20.404 075 15581.87 389.78 53060.05 88888.00 2019-03-16 06:51:20.904 075 15581.86 389.85 53059.99 88888.00 2019-03-16 06:51:21.404 075 15581.79 389.82 53060.05 88888.00 2019-03-16 06:51:21.904 075 15581.79 389.81 53060.12 88888.00 2019-03-16 06:51:22.404 075 15581.75 389.82 53060.13 88888.00 2019-03-16 06:51:22.904 075 15581.76 389.81 53060.09 88888.00 2019-03-16 06:51:23.404 075 15581.83 389.90 53060.08 88888.00 2019-03-16 06:51:23.904 075 15581.79 389.97 53060.12 88888.00 2019-03-16 06:51:24.404 075 15581.79 389.98 53060.15 88888.00 2019-03-16 06:51:24.904 075 15581.80 390.05 53060.18 88888.00 2019-03-16 06:51:25.904 075 15581.76 390.13 53060.29 88888.00 2019-03-16 06:51:26.404 075 15581.77 390.11 53060.26 88888.00 2019-03-16 06:51:26.904 075 15581.77 390.11 53060.26 88888.00 2019-03-16 06:51:27.404 075 15581.85 390.13 53060.30 88888.00 2019-03-16 06:51:27.904 075 15581.80 390.18 53060.29 88888.00 2019-03-16 06:51:28.404 075 15581.84 390.22 53060.32 88888.00 2019-03-16 06:51:28.904 075 15581.85 390.30 53060.29 88888.00 2019-03-16 06:51:29.404 075 15581.86 390.32 53060.25 88888.00 2019-03-16 06:51:29.904 075 15581.82 390.41 53060.24 88888.00 2019-03-16 06:51:30.404 075 15581.85 390.47 53060.27 88888.00 2019-03-16 06:51:30.904 075 15581.89 390.46 53060.38 88888.00 2019-03-16 06:51:31.404 075 15581.85 390.42 53060.43 88888.00 2019-03-16 06:51:31.904 075 15581.85 390.44 53060.46 88888.00 2019-03-16 06:51:32.404 075 15581.86 390.55 53060.48 88888.00 2019-03-16 06:51:32.904 075 15581.85 390.60 53060.47 88888.00 2019-03-16 06:51:33.404 075 15581.84 390.59 53060.42 88888.00 2019-03-16 06:51:33.904 075 15581.88 390.59 53060.44 88888.00 2019-03-16 06:51:34.404 075 15581.91 390.59 53060.49 88888.00 2019-03-16 06:51:34.904 075 15581.93 390.64 53060.49 88888.00 2019-03-16 06:51:35.404 075 15581.95 390.59 53060.46 88888.00 2019-03-16 06:51:35.904 075 15581.89 390.56 53060.49 88888.00 2019-03-16 06:51:36.404 075 15581.93 390.56 53060.55 88888.00 2019-03-16 06:51:36.904 075 15581.91 390.66 53060.60 88888.00 2019-03-16 06:51:37.404 075 15581.91 390.68 53060.58 88888.00 2019-03-16 06:51:37.904 075 15581.95 390.66 53060.51 88888.00 2019-03-16 06:51:38.404 075 15581.95 390.66 53060.48 88888.00 2019-03-16 06:51:38.904 075 15581.95 390.72 53060.46 88888.00 2019-03-16 06:51:39.404 075 15581.94 390.81 53060.47 88888.00 2019-03-16 06:51:39.904 075 15581.92 390.86 53060.47 88888.00 2019-03-16 06:51:40.404 075 15581.92 390.89 53060.47 88888.00 2019-03-16 06:51:40.904 075 15581.91 390.94 53060.45 88888.00 2019-03-16 06:51:41.404 075 15581.92 390.92 53060.48 88888.00 2019-03-16 06:51:41.904 075 15581.92 390.90 53060.50 88888.00 2019-03-16 06:51:42.404 075 15581.94 390.87 53060.53 88888.00 2019-03-16 06:51:42.904 075 15581.89 390.87 53060.51 88888.00 2019-03-16 06:51:43.404 075 15581.94 390.91 53060.51 88888.00 2019-03-16 06:51:43.904 075 15581.97 390.92 53060.52 88888.00 2019-03-16 06:51:44.404 075 15582.01 390.94 53060.52 88888.00 2019-03-16 06:51:44.904 075 15582.01 390.96 53060.53 88888.00 2019-03-16 06:51:45.404 075 15582.04 391.03 53060.58 88888.00 2019-03-16 06:51:45.904 075 15582.04 391.11 53060.59 88888.00 2019-03-16 06:51:46.404 075 15581.97 391.16 53060.56 88888.00 2019-03-16 06:51:46.904 075 15581.98 391.11 53060.52 88888.00 2019-03-16 06:51:47.404 075 15581.97 391.10 53060.56 88888.00 2019-03-16 06:51:47.904 075 15581.97 391.16 53060.57 88888.00 2019-03-16 06:51:48.404 075 15581.96 391.20 53060.58 88888.00 2019-03-16 06:51:49.404 075 15581.91 391.09 53060.60 88888.00 2019-03-16 06:51:49.904 075 15581.93 391.15 53060.58 88888.00 2019-03-16 06:51:50.404 075 15581.93 391.19 53060.55 88888.00 2019-03-16 06:51:50.904 075 15581.95 391.17 53060.60 88888.00 2019-03-16 06:51:51.404 075 15581.94 391.15 53060.61 88888.00 2019-03-16 06:51:51.904 075 15581.88 391.19 53060.62 88888.00 2019-03-16 06:51:52.404 075 15581.86 391.21 53060.64 88888.00 2019-03-16 06:51:52.904 075 15581.84 391.19 53060.60 88888.00 2019-03-16 06:51:53.404 075 15581.86 391.22 53060.61 88888.00 2019-03-16 06:51:53.904 075 15581.86 391.24 53060.58 88888.00 2019-03-16 06:51:54.404 075 15581.83 391.32 53060.57 88888.00 2019-03-16 06:51:54.904 075 15581.79 391.32 53060.58 88888.00 2019-03-16 06:51:55.404 075 15581.80 391.33 53060.60 88888.00 2019-03-16 06:51:55.904 075 15581.83 391.30 53060.61 88888.00 2019-03-16 06:51:56.404 075 15581.87 391.28 53060.64 88888.00 2019-03-16 06:51:56.904 075 15581.86 391.26 53060.69 88888.00 2019-03-16 06:51:57.404 075 15581.86 391.27 53060.70 88888.00 2019-03-16 06:51:57.904 075 15581.88 391.35 53060.69 88888.00 2019-03-16 06:51:58.404 075 15581.92 391.38 53060.73 88888.00 2019-03-16 06:51:58.904 075 15581.93 391.38 53060.70 88888.00 2019-03-16 06:51:59.404 075 15581.91 391.45 53060.72 88888.00 2019-03-16 06:51:59.904 075 15581.95 391.44 53060.75 88888.00 2019-03-16 06:52:00.404 075 15581.94 391.44 53060.68 88888.00 2019-03-16 06:52:00.904 075 15581.94 391.45 53060.71 88888.00 2019-03-16 06:52:01.404 075 15581.97 391.44 53060.75 88888.00 2019-03-16 06:52:01.904 075 15581.96 391.43 53060.81 88888.00 2019-03-16 06:52:02.404 075 15581.96 391.42 53060.81 88888.00 2019-03-16 06:52:02.904 075 15582.00 391.44 53060.80 88888.00 2019-03-16 06:52:03.404 075 15581.98 391.44 53060.81 88888.00 2019-03-16 06:52:03.904 075 15581.97 391.44 53060.80 88888.00 2019-03-16 06:52:04.404 075 15582.04 391.47 53060.78 88888.00 2019-03-16 06:52:04.904 075 15582.09 391.42 53060.78 88888.00 2019-03-16 06:52:05.404 075 15582.06 391.47 53060.79 88888.00 2019-03-16 06:52:05.904 075 15582.07 391.55 53060.83 88888.00 2019-03-16 06:52:06.404 075 15582.13 391.62 53060.83 88888.00 2019-03-16 06:52:06.904 075 15582.18 391.58 53060.87 88888.00 2019-03-16 06:52:07.404 075 15582.18 391.56 53060.88 88888.00 2019-03-16 06:52:07.904 075 15582.14 391.55 53060.91 88888.00 2019-03-16 06:52:08.404 075 15582.15 391.59 53060.92 88888.00 2019-03-16 06:52:08.904 075 15582.20 391.59 53060.93 88888.00 2019-03-16 06:52:09.404 075 15582.24 391.59 53060.99 88888.00 2019-03-16 06:52:09.904 075 15582.28 391.61 53060.98 88888.00 2019-03-16 06:52:10.404 075 15582.32 391.55 53060.90 88888.00 2019-03-16 06:52:10.904 075 15582.32 391.55 53060.95 88888.00 2019-03-16 06:52:11.404 075 15582.38 391.64 53060.98 88888.00 2019-03-16 06:52:11.904 075 15582.36 391.65 53060.98 88888.00 2019-03-16 06:52:12.404 075 15582.34 391.64 53060.99 88888.00 2019-03-16 06:52:12.904 075 15582.33 391.65 53060.99 88888.00 2019-03-16 06:52:13.404 075 15582.33 391.69 53061.00 88888.00 2019-03-16 06:52:13.904 075 15582.31 391.72 53061.00 88888.00 2019-03-16 06:52:14.404 075 15582.33 391.73 53061.02 88888.00 2019-03-16 06:52:14.904 075 15582.38 391.73 53060.99 88888.00 2019-03-16 06:52:15.404 075 15582.38 391.77 53061.00 88888.00 2019-03-16 06:52:15.904 075 15582.41 391.78 53060.97 88888.00 2019-03-16 06:52:16.404 075 15582.39 391.85 53060.98 88888.00 2019-03-16 06:52:16.904 075 15582.36 391.84 53061.03 88888.00 2019-03-16 06:52:17.404 075 15582.36 391.80 53061.08 88888.00 2019-03-16 06:52:17.904 075 15582.38 391.84 53061.08 88888.00 2019-03-16 06:52:18.404 075 15582.40 391.82 53061.08 88888.00 2019-03-16 06:52:18.904 075 15582.41 391.84 53061.06 88888.00 2019-03-16 06:52:19.404 075 15582.42 391.82 53061.09 88888.00 2019-03-16 06:52:19.904 075 15582.40 391.86 53061.16 88888.00 2019-03-16 06:52:20.404 075 15582.45 391.87 53061.18 88888.00 2019-03-16 06:52:20.904 075 15582.49 391.89 53061.14 88888.00 2019-03-16 06:52:21.404 075 15582.46 391.88 53061.06 88888.00 2019-03-16 06:52:21.904 075 15582.42 391.89 53061.05 88888.00 2019-03-16 06:52:22.404 075 15582.42 391.90 53061.09 88888.00 2019-03-16 06:52:22.904 075 15582.47 391.91 53061.14 88888.00 2019-03-16 06:52:23.404 075 15582.52 392.00 53061.18 88888.00 2019-03-16 06:52:23.904 075 15582.54 392.05 53061.21 88888.00 2019-03-16 06:52:24.404 075 15582.51 392.04 53061.21 88888.00 2019-03-16 06:52:24.904 075 15582.51 392.02 53061.20 88888.00 2019-03-16 06:52:25.404 075 15582.52 392.03 53061.20 88888.00 2019-03-16 06:52:25.904 075 15582.55 392.13 53061.25 88888.00 2019-03-16 06:52:26.404 075 15582.58 392.15 53061.30 88888.00 2019-03-16 06:52:26.904 075 15582.60 392.14 53061.26 88888.00 2019-03-16 06:52:27.404 075 15582.63 392.10 53061.28 88888.00 2019-03-16 06:52:27.904 075 15582.57 392.13 53061.29 88888.00 2019-03-16 06:52:28.404 075 15582.63 392.19 53061.34 88888.00 2019-03-16 06:52:28.904 075 15582.69 392.16 53061.37 88888.00 2019-03-16 06:52:29.404 075 15582.70 392.20 53061.31 88888.00 2019-03-16 06:52:29.904 075 15582.78 392.22 53061.33 88888.00 2019-03-16 06:52:30.404 075 15582.83 392.28 53061.39 88888.00 2019-03-16 06:52:30.904 075 15582.83 392.31 53061.37 88888.00 2019-03-16 06:52:31.404 075 15582.82 392.38 53061.42 88888.00 2019-03-16 06:52:31.904 075 15582.87 392.36 53061.44 88888.00 2019-03-16 06:52:32.404 075 15582.91 392.36 53061.45 88888.00 2019-03-16 06:52:32.904 075 15582.92 392.38 53061.46 88888.00 2019-03-16 06:52:33.404 075 15582.93 392.38 53061.43 88888.00 2019-03-16 06:52:33.904 075 15582.97 392.40 53061.44 88888.00 2019-03-16 06:52:34.404 075 15583.00 392.49 53061.48 88888.00 2019-03-16 06:52:34.904 075 15583.00 392.48 53061.57 88888.00 2019-03-16 06:52:35.404 075 15583.01 392.46 53061.62 88888.00 2019-03-16 06:52:35.904 075 15583.05 392.41 53061.60 88888.00 2019-03-16 06:52:36.404 075 15583.05 392.40 53061.57 88888.00 2019-03-16 06:52:36.904 075 15583.10 392.45 53061.59 88888.00 2019-03-16 06:52:37.404 075 15583.13 392.49 53061.63 88888.00 2019-03-16 06:52:37.904 075 15583.06 392.50 53061.57 88888.00 2019-03-16 06:52:38.904 075 15583.10 392.54 53061.65 88888.00 2019-03-16 06:52:39.404 075 15583.12 392.53 53061.63 88888.00 2019-03-16 06:52:39.904 075 15583.12 392.54 53061.63 88888.00 2019-03-16 06:52:40.404 075 15583.16 392.54 53061.66 88888.00 2019-03-16 06:52:40.904 075 15583.19 392.55 53061.65 88888.00 2019-03-16 06:52:41.404 075 15583.24 392.59 53061.70 88888.00 2019-03-16 06:52:41.904 075 15583.28 392.65 53061.76 88888.00 2019-03-16 06:52:42.404 075 15583.28 392.69 53061.72 88888.00 2019-03-16 06:52:42.904 075 15583.27 392.81 53061.72 88888.00 2019-03-16 06:52:43.404 075 15583.29 392.82 53061.78 88888.00 2019-03-16 06:52:43.904 075 15583.31 392.80 53061.82 88888.00 2019-03-16 06:52:44.404 075 15583.32 392.79 53061.80 88888.00 2019-03-16 06:52:44.904 075 15583.33 392.82 53061.72 88888.00 2019-03-16 06:52:45.404 075 15583.33 392.88 53061.72 88888.00 2019-03-16 06:52:45.904 075 15583.39 392.82 53061.81 88888.00 2019-03-16 06:52:46.404 075 15583.48 392.80 53061.81 88888.00 2019-03-16 06:52:46.904 075 15583.49 392.76 53061.83 88888.00 2019-03-16 06:52:47.404 075 15583.46 392.76 53061.87 88888.00 2019-03-16 06:52:47.904 075 15583.45 392.83 53061.84 88888.00 2019-03-16 06:52:48.404 075 15583.46 392.81 53061.88 88888.00 2019-03-16 06:52:48.904 075 15583.49 392.79 53061.91 88888.00 2019-03-16 06:52:49.404 075 15583.50 392.80 53061.94 88888.00 2019-03-16 06:52:49.904 075 15583.54 392.79 53061.92 88888.00 2019-03-16 06:52:50.404 075 15583.56 392.79 53061.93 88888.00 2019-03-16 06:52:50.904 075 15583.54 392.77 53061.85 88888.00 2019-03-16 06:52:51.404 075 15583.54 392.80 53061.81 88888.00 2019-03-16 06:52:51.904 075 15583.59 392.81 53061.86 88888.00 2019-03-16 06:52:52.404 075 15583.60 392.81 53061.92 88888.00 2019-03-16 06:52:52.904 075 15583.60 392.81 53061.89 88888.00 2019-03-16 06:52:53.404 075 15583.65 392.81 53061.88 88888.00 2019-03-16 06:52:53.904 075 15583.64 392.85 53061.89 88888.00 2019-03-16 06:52:54.404 075 15583.67 392.90 53061.88 88888.00 2019-03-16 06:52:54.904 075 15583.65 392.91 53061.81 88888.00 2019-03-16 06:52:55.404 075 15583.68 392.88 53061.80 88888.00 2019-03-16 06:52:55.904 075 15583.68 392.90 53061.86 88888.00 2019-03-16 06:52:56.404 075 15583.69 392.91 53061.85 88888.00 2019-03-16 06:52:56.904 075 15583.73 392.92 53061.82 88888.00 2019-03-16 06:52:57.404 075 15583.74 392.86 53061.81 88888.00 2019-03-16 06:52:57.904 075 15583.76 392.85 53061.81 88888.00 2019-03-16 06:52:58.404 075 15583.81 392.85 53061.85 88888.00 2019-03-16 06:52:58.904 075 15583.82 392.84 53061.85 88888.00 2019-03-16 06:52:59.404 075 15583.79 392.86 53061.86 88888.00 2019-03-16 06:52:59.904 075 15583.82 392.88 53061.86 88888.00 2019-03-16 06:53:00.404 075 15583.78 392.93 53061.86 88888.00 2019-03-16 06:53:00.904 075 15583.85 392.95 53061.88 88888.00 2019-03-16 06:53:01.404 075 15583.91 392.97 53061.87 88888.00 2019-03-16 06:53:02.404 075 15583.93 392.89 53061.88 88888.00 2019-03-16 06:53:02.904 075 15583.97 392.85 53061.91 88888.00 2019-03-16 06:53:03.404 075 15584.00 392.83 53061.93 88888.00 2019-03-16 06:53:03.904 075 15583.99 392.88 53061.92 88888.00 2019-03-16 06:53:04.404 075 15584.00 392.92 53061.92 88888.00 2019-03-16 06:53:04.904 075 15584.02 392.97 53061.92 88888.00 2019-03-16 06:53:05.404 075 15584.04 392.98 53061.96 88888.00 2019-03-16 06:53:05.904 075 15584.04 392.99 53062.00 88888.00 2019-03-16 06:53:06.404 075 15584.02 392.99 53061.94 88888.00 2019-03-16 06:53:06.904 075 15584.03 392.99 53062.00 88888.00 2019-03-16 06:53:07.404 075 15584.05 393.00 53062.03 88888.00 2019-03-16 06:53:07.904 075 15584.09 393.02 53062.02 88888.00 2019-03-16 06:53:08.404 075 15584.12 393.07 53062.01 88888.00 2019-03-16 06:53:08.904 075 15584.09 393.10 53062.00 88888.00 2019-03-16 06:53:09.404 075 15584.10 393.11 53062.00 88888.00 2019-03-16 06:53:09.904 075 15584.06 393.12 53062.02 88888.00 2019-03-16 06:53:10.404 075 15584.06 393.11 53062.09 88888.00 2019-03-16 06:53:10.904 075 15584.11 393.15 53062.13 88888.00 2019-03-16 06:53:11.404 075 15584.12 393.21 53062.11 88888.00 2019-03-16 06:53:11.904 075 15584.08 393.21 53062.09 88888.00 2019-03-16 06:53:12.404 075 15584.09 393.24 53062.12 88888.00 2019-03-16 06:53:12.904 075 15584.06 393.25 53062.14 88888.00 2019-03-16 06:53:13.404 075 15584.09 393.26 53062.18 88888.00 2019-03-16 06:53:13.904 075 15584.12 393.37 53062.19 88888.00 2019-03-16 06:53:14.404 075 15584.13 393.45 53062.21 88888.00 2019-03-16 06:53:14.904 075 15584.11 393.44 53062.24 88888.00 2019-03-16 06:53:15.404 075 15584.06 393.44 53062.24 88888.00 2019-03-16 06:53:15.904 075 15584.11 393.43 53062.27 88888.00 2019-03-16 06:53:16.404 075 15584.10 393.45 53062.30 88888.00 2019-03-16 06:53:16.904 075 15584.06 393.50 53062.30 88888.00 2019-03-16 06:53:17.404 075 15584.04 393.49 53062.30 88888.00 2019-03-16 06:53:17.904 075 15584.05 393.50 53062.37 88888.00 2019-03-16 06:53:18.404 075 15584.06 393.55 53062.38 88888.00 2019-03-16 06:53:18.904 075 15584.05 393.61 53062.38 88888.00 2019-03-16 06:53:19.404 075 15584.04 393.59 53062.34 88888.00 2019-03-16 06:53:19.904 075 15584.04 393.61 53062.39 88888.00 2019-03-16 06:53:20.404 075 15584.10 393.68 53062.44 88888.00 2019-03-16 06:53:20.904 075 15584.11 393.66 53062.38 88888.00 2019-03-16 06:53:21.404 075 15584.10 393.67 53062.39 88888.00 2019-03-16 06:53:21.904 075 15584.09 393.71 53062.42 88888.00 2019-03-16 06:53:22.404 075 15584.08 393.77 53062.43 88888.00 2019-03-16 06:53:22.904 075 15584.06 393.71 53062.44 88888.00 2019-03-16 06:53:23.404 075 15584.10 393.71 53062.42 88888.00 2019-03-16 06:53:23.904 075 15584.06 393.76 53062.37 88888.00 2019-03-16 06:53:24.404 075 15584.04 393.75 53062.40 88888.00 2019-03-16 06:53:24.904 075 15584.05 393.76 53062.37 88888.00 2019-03-16 06:53:25.404 075 15584.09 393.80 53062.35 88888.00 2019-03-16 06:53:25.904 075 15584.10 393.84 53062.39 88888.00 2019-03-16 06:53:26.404 075 15584.09 393.86 53062.43 88888.00 2019-03-16 06:53:26.904 075 15584.09 393.94 53062.41 88888.00 2019-03-16 06:53:27.404 075 15584.08 393.93 53062.39 88888.00 2019-03-16 06:53:27.904 075 15584.06 393.87 53062.40 88888.00 2019-03-16 06:53:28.404 075 15584.06 393.83 53062.41 88888.00 2019-03-16 06:53:28.904 075 15584.08 393.85 53062.38 88888.00 2019-03-16 06:53:29.404 075 15584.06 393.92 53062.34 88888.00 2019-03-16 06:53:29.904 075 15584.02 393.86 53062.34 88888.00 2019-03-16 06:53:30.404 075 15584.01 393.85 53062.34 88888.00 2019-03-16 06:53:30.904 075 15583.96 393.92 53062.32 88888.00 2019-03-16 06:53:31.404 075 15584.00 393.92 53062.38 88888.00 2019-03-16 06:53:31.904 075 15584.03 393.88 53062.41 88888.00 2019-03-16 06:53:32.404 075 15584.03 393.89 53062.33 88888.00 2019-03-16 06:53:32.904 075 15583.99 393.93 53062.34 88888.00 2019-03-16 06:53:33.904 075 15583.99 394.01 53062.34 88888.00 2019-03-16 06:53:34.404 075 15583.94 394.02 53062.34 88888.00 2019-03-16 06:53:34.904 075 15583.95 394.00 53062.28 88888.00 2019-03-16 06:53:35.404 075 15583.95 393.97 53062.30 88888.00 2019-03-16 06:53:35.904 075 15583.95 393.93 53062.30 88888.00 2019-03-16 06:53:36.404 075 15583.91 393.94 53062.28 88888.00 2019-03-16 06:53:36.904 075 15583.84 393.96 53062.27 88888.00 2019-03-16 06:53:37.404 075 15583.85 393.95 53062.27 88888.00 2019-03-16 06:53:37.904 075 15583.84 393.97 53062.30 88888.00 2019-03-16 06:53:38.404 075 15583.84 393.97 53062.21 88888.00 2019-03-16 06:53:38.904 075 15583.91 393.96 53062.19 88888.00 2019-03-16 06:53:39.404 075 15583.90 393.96 53062.22 88888.00 2019-03-16 06:53:39.904 075 15583.86 393.98 53062.25 88888.00 2019-03-16 06:53:40.404 075 15583.83 394.00 53062.24 88888.00 2019-03-16 06:53:40.904 075 15583.86 394.01 53062.23 88888.00 2019-03-16 06:53:41.404 075 15583.90 394.04 53062.25 88888.00 2019-03-16 06:53:41.904 075 15583.90 394.11 53062.26 88888.00 2019-03-16 06:53:42.404 075 15583.85 394.11 53062.26 88888.00 2019-03-16 06:53:42.904 075 15583.86 394.10 53062.25 88888.00 2019-03-16 06:53:43.904 075 15583.92 394.06 53062.24 88888.00 2019-03-16 06:53:44.404 075 15583.94 394.13 53062.21 88888.00 2019-03-16 06:53:44.904 075 15583.95 394.11 53062.20 88888.00 2019-03-16 06:53:45.404 075 15583.97 394.12 53062.16 88888.00 2019-03-16 06:53:45.904 075 15583.95 394.12 53062.18 88888.00 2019-03-16 06:53:46.404 075 15583.99 394.21 53062.21 88888.00 2019-03-16 06:53:46.904 075 15584.03 394.21 53062.23 88888.00 2019-03-16 06:53:47.404 075 15584.05 394.24 53062.21 88888.00 2019-03-16 06:53:47.904 075 15584.08 394.27 53062.21 88888.00 2019-03-16 06:53:48.404 075 15584.06 394.26 53062.20 88888.00 2019-03-16 06:53:48.904 075 15584.12 394.24 53062.13 88888.00 2019-03-16 06:53:49.404 075 15584.13 394.23 53062.17 88888.00 2019-03-16 06:53:49.904 075 15584.12 394.28 53062.23 88888.00 2019-03-16 06:53:50.404 075 15584.08 394.28 53062.24 88888.00 2019-03-16 06:53:50.904 075 15584.10 394.27 53062.21 88888.00 2019-03-16 06:53:51.404 075 15584.12 394.30 53062.23 88888.00 2019-03-16 06:53:51.904 075 15584.11 394.35 53062.24 88888.00 2019-03-16 06:53:52.404 075 15584.15 394.35 53062.22 88888.00 2019-03-16 06:53:52.904 075 15584.19 394.36 53062.17 88888.00 2019-03-16 06:53:53.404 075 15584.17 394.40 53062.18 88888.00 2019-03-16 06:53:53.904 075 15584.15 394.44 53062.13 88888.00 2019-03-16 06:53:54.404 075 15584.18 394.42 53062.10 88888.00 2019-03-16 06:53:54.904 075 15584.21 394.47 53062.11 88888.00 2019-03-16 06:53:55.404 075 15584.24 394.52 53062.16 88888.00 2019-03-16 06:53:55.904 075 15584.24 394.54 53062.20 88888.00 2019-03-16 06:53:56.404 075 15584.26 394.56 53062.23 88888.00 2019-03-16 06:53:56.904 075 15584.22 394.61 53062.21 88888.00 2019-03-16 06:53:57.404 075 15584.26 394.57 53062.19 88888.00 2019-03-16 06:53:57.904 075 15584.32 394.59 53062.18 88888.00 2019-03-16 06:53:58.404 075 15584.28 394.62 53062.16 88888.00 2019-03-16 06:53:58.904 075 15584.28 394.62 53062.13 88888.00 2019-03-16 06:53:59.404 075 15584.30 394.63 53062.18 88888.00 2019-03-16 06:53:59.904 075 15584.29 394.71 53062.26 88888.00 2019-03-16 06:54:00.404 075 15584.30 394.78 53062.20 88888.00 2019-03-16 06:54:00.904 075 15584.31 394.84 53062.19 88888.00 2019-03-16 06:54:01.404 075 15584.35 394.82 53062.21 88888.00 2019-03-16 06:54:01.904 075 15584.33 394.79 53062.23 88888.00 2019-03-16 06:54:02.404 075 15584.36 394.82 53062.24 88888.00 2019-03-16 06:54:02.904 075 15584.37 394.83 53062.29 88888.00 2019-03-16 06:54:03.404 075 15584.33 394.84 53062.26 88888.00 2019-03-16 06:54:03.904 075 15584.31 394.91 53062.26 88888.00 2019-03-16 06:54:04.404 075 15584.31 394.89 53062.28 88888.00 2019-03-16 06:54:04.904 075 15584.29 394.92 53062.29 88888.00 2019-03-16 06:54:05.404 075 15584.35 394.95 53062.28 88888.00 2019-03-16 06:54:05.904 075 15584.38 394.95 53062.31 88888.00 2019-03-16 06:54:06.404 075 15584.40 394.99 53062.27 88888.00 2019-03-16 06:54:06.904 075 15584.40 395.06 53062.31 88888.00 2019-03-16 06:54:07.404 075 15584.36 395.11 53062.27 88888.00 2019-03-16 06:54:07.904 075 15584.32 395.07 53062.31 88888.00 2019-03-16 06:54:08.404 075 15584.33 395.07 53062.34 88888.00 2019-03-16 06:54:08.904 075 15584.30 395.11 53062.34 88888.00 2019-03-16 06:54:09.404 075 15584.28 395.10 53062.37 88888.00 2019-03-16 06:54:09.904 075 15584.28 395.08 53062.33 88888.00 2019-03-16 06:54:10.404 075 15584.27 395.16 53062.39 88888.00 2019-03-16 06:54:10.904 075 15584.22 395.16 53062.43 88888.00 2019-03-16 06:54:11.404 075 15584.21 395.15 53062.39 88888.00 2019-03-16 06:54:11.904 075 15584.18 395.19 53062.35 88888.00 2019-03-16 06:54:12.404 075 15584.14 395.23 53062.37 88888.00 2019-03-16 06:54:12.904 075 15584.14 395.25 53062.37 88888.00 2019-03-16 06:54:13.404 075 15584.17 395.23 53062.39 88888.00 2019-03-16 06:54:13.904 075 15584.17 395.26 53062.34 88888.00 2019-03-16 06:54:14.404 075 15584.06 395.24 53062.34 88888.00 2019-03-16 06:54:15.404 075 15584.09 395.23 53062.35 88888.00 2019-03-16 06:54:15.904 075 15584.06 395.25 53062.40 88888.00 2019-03-16 06:54:16.404 075 15584.10 395.27 53062.39 88888.00 2019-03-16 06:54:16.904 075 15584.12 395.28 53062.42 88888.00 2019-03-16 06:54:17.404 075 15584.09 395.34 53062.40 88888.00 2019-03-16 06:54:17.904 075 15584.12 395.32 53062.41 88888.00 2019-03-16 06:54:18.404 075 15584.18 395.31 53062.44 88888.00 2019-03-16 06:54:18.904 075 15584.12 395.30 53062.40 88888.00 2019-03-16 06:54:19.404 075 15584.11 395.32 53062.34 88888.00 2019-03-16 06:54:19.904 075 15584.09 395.41 53062.33 88888.00 2019-03-16 06:54:20.404 075 15584.12 395.42 53062.32 88888.00 2019-03-16 06:54:20.904 075 15584.12 395.41 53062.34 88888.00 2019-03-16 06:54:21.404 075 15584.09 395.44 53062.32 88888.00 2019-03-16 06:54:21.904 075 15584.12 395.42 53062.25 88888.00 2019-03-16 06:54:22.404 075 15584.15 395.39 53062.26 88888.00 2019-03-16 06:54:22.904 075 15584.17 395.39 53062.26 88888.00 2019-03-16 06:54:23.404 075 15584.19 395.36 53062.28 88888.00 2019-03-16 06:54:23.904 075 15584.15 395.39 53062.27 88888.00 2019-03-16 06:54:24.404 075 15584.11 395.39 53062.24 88888.00 2019-03-16 06:54:24.904 075 15584.09 395.39 53062.20 88888.00 2019-03-16 06:54:25.404 075 15584.12 395.41 53062.20 88888.00 2019-03-16 06:54:25.904 075 15584.13 395.39 53062.17 88888.00 2019-03-16 06:54:26.404 075 15584.15 395.40 53062.17 88888.00 2019-03-16 06:54:26.904 075 15584.22 395.44 53062.13 88888.00 2019-03-16 06:54:27.404 075 15584.27 395.41 53062.17 88888.00 2019-03-16 06:54:27.904 075 15584.24 395.43 53062.18 88888.00 2019-03-16 06:54:28.404 075 15584.23 395.43 53062.21 88888.00 2019-03-16 06:54:28.904 075 15584.23 395.41 53062.17 88888.00 2019-03-16 06:54:29.404 075 15584.22 395.41 53062.18 88888.00 2019-03-16 06:54:29.904 075 15584.26 395.39 53062.18 88888.00 2019-03-16 06:54:30.404 075 15584.28 395.39 53062.17 88888.00 2019-03-16 06:54:30.904 075 15584.28 395.41 53062.16 88888.00 2019-03-16 06:54:31.404 075 15584.27 395.44 53062.17 88888.00 2019-03-16 06:54:31.904 075 15584.29 395.49 53062.12 88888.00 2019-03-16 06:54:32.404 075 15584.32 395.47 53062.08 88888.00 2019-03-16 06:54:32.904 075 15584.33 395.48 53062.09 88888.00 2019-03-16 06:54:33.404 075 15584.32 395.45 53062.09 88888.00 2019-03-16 06:54:33.904 075 15584.37 395.42 53062.09 88888.00 2019-03-16 06:54:34.404 075 15584.39 395.40 53062.09 88888.00 2019-03-16 06:54:34.904 075 15584.39 395.43 53062.08 88888.00 2019-03-16 06:54:35.404 075 15584.40 395.45 53062.06 88888.00 2019-03-16 06:54:35.904 075 15584.39 395.50 53062.03 88888.00 2019-03-16 06:54:36.404 075 15584.33 395.45 53062.10 88888.00 2019-03-16 06:54:36.904 075 15584.36 395.44 53062.10 88888.00 2019-03-16 06:54:37.404 075 15584.42 395.47 53062.10 88888.00 2019-03-16 06:54:37.904 075 15584.49 395.44 53062.11 88888.00 2019-03-16 06:54:38.404 075 15584.46 395.40 53062.09 88888.00 2019-03-16 06:54:38.904 075 15584.44 395.43 53062.10 88888.00 2019-03-16 06:54:39.404 075 15584.46 395.41 53062.12 88888.00 2019-03-16 06:54:39.904 075 15584.49 395.44 53062.10 88888.00 2019-03-16 06:54:40.404 075 15584.53 395.48 53062.05 88888.00 2019-03-16 06:54:40.904 075 15584.55 395.50 53062.07 88888.00 2019-03-16 06:54:41.404 075 15584.50 395.51 53062.08 88888.00 2019-03-16 06:54:41.904 075 15584.55 395.51 53062.07 88888.00 2019-03-16 06:54:42.404 075 15584.55 395.52 53062.12 88888.00 2019-03-16 06:54:42.904 075 15584.54 395.54 53062.17 88888.00 2019-03-16 06:54:43.404 075 15584.58 395.56 53062.24 88888.00 2019-03-16 06:54:43.904 075 15584.63 395.57 53062.19 88888.00 2019-03-16 06:54:44.404 075 15584.62 395.58 53062.18 88888.00 2019-03-16 06:54:44.904 075 15584.63 395.59 53062.17 88888.00 2019-03-16 06:54:45.404 075 15584.60 395.60 53062.17 88888.00 2019-03-16 06:54:45.904 075 15584.58 395.63 53062.20 88888.00 2019-03-16 06:54:46.904 075 15584.63 395.63 53062.14 88888.00 2019-03-16 06:54:47.404 075 15584.60 395.66 53062.16 88888.00 2019-03-16 06:54:47.904 075 15584.64 395.67 53062.18 88888.00 2019-03-16 06:54:48.404 075 15584.63 395.68 53062.20 88888.00 2019-03-16 06:54:48.904 075 15584.68 395.73 53062.20 88888.00 2019-03-16 06:54:49.404 075 15584.72 395.78 53062.20 88888.00 2019-03-16 06:54:49.904 075 15584.73 395.77 53062.25 88888.00 2019-03-16 06:54:50.404 075 15584.72 395.74 53062.27 88888.00 2019-03-16 06:54:50.904 075 15584.74 395.75 53062.23 88888.00 2019-03-16 06:54:51.404 075 15584.78 395.73 53062.18 88888.00 2019-03-16 06:54:51.904 075 15584.81 395.73 53062.20 88888.00 2019-03-16 06:54:52.404 075 15584.77 395.74 53062.18 88888.00 2019-03-16 06:54:52.904 075 15584.69 395.74 53062.19 88888.00 2019-03-16 06:54:53.404 075 15584.72 395.75 53062.20 88888.00 2019-03-16 06:54:53.904 075 15584.76 395.77 53062.14 88888.00 2019-03-16 06:54:54.904 075 15584.75 395.79 53062.10 88888.00 2019-03-16 06:54:55.404 075 15584.77 395.80 53062.16 88888.00 2019-03-16 06:54:55.904 075 15584.85 395.83 53062.19 88888.00 2019-03-16 06:54:56.404 075 15584.82 395.86 53062.19 88888.00 2019-03-16 06:54:56.904 075 15584.83 395.85 53062.09 88888.00 2019-03-16 06:54:57.404 075 15584.82 395.84 53062.09 88888.00 2019-03-16 06:54:57.904 075 15584.83 395.90 53062.08 88888.00 2019-03-16 06:54:58.404 075 15584.80 395.85 53062.05 88888.00 2019-03-16 06:54:58.904 075 15584.85 395.86 53062.09 88888.00 2019-03-16 06:54:59.404 075 15584.85 395.83 53062.07 88888.00 2019-03-16 06:54:59.904 075 15584.78 395.83 53062.07 88888.00 2019-03-16 06:55:00.404 075 15584.77 395.84 53062.06 88888.00 2019-03-16 06:55:00.904 075 15584.81 395.85 53062.08 88888.00 2019-03-16 06:55:01.404 075 15584.77 395.88 53062.08 88888.00 2019-03-16 06:55:01.904 075 15584.80 395.92 53062.10 88888.00 2019-03-16 06:55:02.404 075 15584.81 395.91 53062.08 88888.00 2019-03-16 06:55:02.904 075 15584.78 395.92 53062.10 88888.00 2019-03-16 06:55:03.404 075 15584.77 395.85 53062.04 88888.00 2019-03-16 06:55:03.904 075 15584.81 395.86 53062.00 88888.00 2019-03-16 06:55:04.404 075 15584.82 395.85 53062.08 88888.00 2019-03-16 06:55:04.904 075 15584.78 395.83 53062.08 88888.00 2019-03-16 06:55:05.404 075 15584.78 395.82 53062.08 88888.00 2019-03-16 06:55:05.904 075 15584.75 395.82 53062.06 88888.00 2019-03-16 06:55:06.404 075 15584.73 395.85 53062.05 88888.00 2019-03-16 06:55:06.904 075 15584.69 395.88 53062.06 88888.00 2019-03-16 06:55:07.404 075 15584.68 395.87 53062.05 88888.00 2019-03-16 06:55:07.904 075 15584.68 395.87 53062.06 88888.00 2019-03-16 06:55:08.404 075 15584.65 395.84 53062.07 88888.00 2019-03-16 06:55:08.904 075 15584.64 395.85 53062.08 88888.00 2019-03-16 06:55:09.404 075 15584.63 395.85 53062.03 88888.00 2019-03-16 06:55:09.904 075 15584.63 395.83 53061.96 88888.00 2019-03-16 06:55:10.404 075 15584.62 395.82 53061.94 88888.00 2019-03-16 06:55:10.904 075 15584.59 395.78 53062.01 88888.00 2019-03-16 06:55:11.404 075 15584.59 395.79 53062.00 88888.00 2019-03-16 06:55:11.904 075 15584.62 395.82 53061.99 88888.00 2019-03-16 06:55:12.404 075 15584.62 395.82 53062.02 88888.00 2019-03-16 06:55:12.904 075 15584.62 395.78 53062.03 88888.00 2019-03-16 06:55:13.404 075 15584.63 395.77 53062.00 88888.00 2019-03-16 06:55:13.904 075 15584.58 395.79 53061.98 88888.00 2019-03-16 06:55:14.404 075 15584.58 395.78 53062.02 88888.00 2019-03-16 06:55:14.904 075 15584.63 395.79 53061.98 88888.00 2019-03-16 06:55:15.404 075 15584.63 395.82 53061.96 88888.00 2019-03-16 06:55:15.904 075 15584.51 395.79 53061.87 88888.00 2019-03-16 06:55:16.404 075 15584.54 395.77 53061.87 88888.00 2019-03-16 06:55:16.904 075 15584.54 395.77 53061.86 88888.00 2019-03-16 06:55:17.404 075 15584.59 395.79 53061.92 88888.00 2019-03-16 06:55:18.404 075 15584.56 395.78 53061.87 88888.00 2019-03-16 06:55:18.904 075 15584.54 395.82 53061.85 88888.00 2019-03-16 06:55:19.404 075 15584.55 395.84 53061.82 88888.00 2019-03-16 06:55:19.904 075 15584.56 395.82 53061.82 88888.00 2019-03-16 06:55:20.404 075 15584.58 395.85 53061.87 88888.00 2019-03-16 06:55:20.904 075 15584.58 395.85 53061.87 88888.00 2019-03-16 06:55:21.404 075 15584.59 395.86 53061.79 88888.00 2019-03-16 06:55:21.904 075 15584.62 395.83 53061.78 88888.00 2019-03-16 06:55:22.404 075 15584.56 395.85 53061.78 88888.00 2019-03-16 06:55:22.904 075 15584.63 395.85 53061.82 88888.00 2019-03-16 06:55:23.404 075 15584.68 395.93 53061.84 88888.00 2019-03-16 06:55:23.904 075 15584.67 396.00 53061.87 88888.00 2019-03-16 06:55:24.404 075 15584.67 395.95 53061.86 88888.00 2019-03-16 06:55:24.904 075 15584.69 395.92 53061.85 88888.00 2019-03-16 06:55:25.404 075 15584.72 395.91 53061.85 88888.00 2019-03-16 06:55:25.904 075 15584.75 395.87 53061.90 88888.00 2019-03-16 06:55:26.404 075 15584.75 395.93 53061.91 88888.00 2019-03-16 06:55:26.904 075 15584.76 395.88 53061.84 88888.00 2019-03-16 06:55:27.404 075 15584.81 395.88 53061.86 88888.00 2019-03-16 06:55:27.904 075 15584.76 395.88 53061.84 88888.00 2019-03-16 06:55:28.404 075 15584.72 395.93 53061.83 88888.00 2019-03-16 06:55:28.904 075 15584.68 395.93 53061.82 88888.00 2019-03-16 06:55:29.404 075 15584.68 395.92 53061.81 88888.00 2019-03-16 06:55:29.904 075 15584.71 395.92 53061.85 88888.00 2019-03-16 06:55:30.404 075 15584.76 395.92 53061.84 88888.00 2019-03-16 06:55:30.904 075 15584.76 395.95 53061.83 88888.00 2019-03-16 06:55:31.404 075 15584.76 395.97 53061.83 88888.00 2019-03-16 06:55:31.904 075 15584.78 395.95 53061.83 88888.00 2019-03-16 06:55:32.404 075 15584.76 395.95 53061.81 88888.00 2019-03-16 06:55:32.904 075 15584.80 395.95 53061.76 88888.00 2019-03-16 06:55:33.404 075 15584.81 395.97 53061.77 88888.00 2019-03-16 06:55:33.904 075 15584.84 396.02 53061.81 88888.00 2019-03-16 06:55:34.404 075 15584.85 396.01 53061.79 88888.00 2019-03-16 06:55:34.904 075 15584.89 396.02 53061.73 88888.00 2019-03-16 06:55:35.404 075 15584.89 396.08 53061.73 88888.00 2019-03-16 06:55:35.904 075 15584.90 396.06 53061.72 88888.00 2019-03-16 06:55:36.404 075 15584.86 396.03 53061.69 88888.00 2019-03-16 06:55:36.904 075 15584.89 396.01 53061.67 88888.00 2019-03-16 06:55:37.904 075 15584.84 395.99 53061.70 88888.00 2019-03-16 06:55:38.404 075 15584.78 395.96 53061.65 88888.00 2019-03-16 06:55:38.904 075 15584.80 395.99 53061.66 88888.00 2019-03-16 06:55:39.404 075 15584.78 395.97 53061.66 88888.00 2019-03-16 06:55:39.904 075 15584.84 395.94 53061.61 88888.00 2019-03-16 06:55:40.404 075 15584.81 396.00 53061.65 88888.00 2019-03-16 06:55:40.904 075 15584.80 395.97 53061.64 88888.00 2019-03-16 06:55:41.404 075 15584.80 395.94 53061.61 88888.00 2019-03-16 06:55:41.904 075 15584.83 396.01 53061.65 88888.00 2019-03-16 06:55:42.404 075 15584.78 396.04 53061.70 88888.00 2019-03-16 06:55:42.904 075 15584.78 396.08 53061.67 88888.00 2019-03-16 06:55:43.404 075 15584.80 396.08 53061.65 88888.00 2019-03-16 06:55:43.904 075 15584.86 396.02 53061.66 88888.00 2019-03-16 06:55:44.404 075 15584.86 396.02 53061.65 88888.00 2019-03-16 06:55:44.904 075 15584.84 396.00 53061.65 88888.00 2019-03-16 06:55:45.404 075 15584.83 396.05 53061.62 88888.00 2019-03-16 06:55:45.904 075 15584.86 396.04 53061.57 88888.00 2019-03-16 06:55:46.404 075 15584.90 396.03 53061.59 88888.00 2019-03-16 06:55:46.904 075 15584.91 396.06 53061.61 88888.00 2019-03-16 06:55:47.404 075 15584.89 396.03 53061.58 88888.00 2019-03-16 06:55:47.904 075 15584.85 396.05 53061.60 88888.00 2019-03-16 06:55:48.404 075 15584.87 396.06 53061.61 88888.00 2019-03-16 06:55:48.904 075 15584.85 396.04 53061.63 88888.00 2019-03-16 06:55:49.904 075 15584.94 396.02 53061.62 88888.00 2019-03-16 06:55:50.404 075 15584.94 396.11 53061.60 88888.00 2019-03-16 06:55:50.904 075 15584.93 396.11 53061.59 88888.00 2019-03-16 06:55:51.404 075 15584.95 396.06 53061.63 88888.00 2019-03-16 06:55:51.904 075 15584.94 396.09 53061.65 88888.00 2019-03-16 06:55:52.404 075 15584.95 396.09 53061.64 88888.00 2019-03-16 06:55:52.904 075 15584.98 396.06 53061.60 88888.00 2019-03-16 06:55:53.404 075 15584.98 396.08 53061.61 88888.00 2019-03-16 06:55:53.904 075 15584.99 396.05 53061.65 88888.00 2019-03-16 06:55:54.404 075 15585.02 396.10 53061.67 88888.00 2019-03-16 06:55:54.904 075 15585.01 396.12 53061.62 88888.00 2019-03-16 06:55:55.404 075 15585.03 396.16 53061.65 88888.00 2019-03-16 06:55:55.904 075 15585.03 396.12 53061.60 88888.00 2019-03-16 06:55:56.404 075 15585.07 396.09 53061.52 88888.00 2019-03-16 06:55:56.904 075 15585.03 396.08 53061.58 88888.00 2019-03-16 06:55:57.904 075 15585.04 396.20 53061.54 88888.00 2019-03-16 06:55:58.404 075 15585.03 396.16 53061.54 88888.00 2019-03-16 06:55:58.904 075 15585.01 396.14 53061.54 88888.00 2019-03-16 06:55:59.404 075 15585.01 396.18 53061.53 88888.00 2019-03-16 06:55:59.904 075 15584.96 396.21 53061.58 88888.00 2019-03-16 06:56:00.404 075 15584.99 396.19 53061.59 88888.00 2019-03-16 06:56:00.904 075 15585.02 396.16 53061.57 88888.00 2019-03-16 06:56:01.404 075 15585.00 396.13 53061.61 88888.00 2019-03-16 06:56:01.904 075 15584.94 396.12 53061.56 88888.00 2019-03-16 06:56:02.404 075 15584.91 396.11 53061.53 88888.00 2019-03-16 06:56:02.905 075 15584.87 396.13 53061.52 88888.00 2019-03-16 06:56:03.405 075 15584.90 396.12 53061.57 88888.00 2019-03-16 06:56:03.905 075 15584.93 396.11 53061.59 88888.00 2019-03-16 06:56:04.405 075 15584.92 396.13 53061.57 88888.00 2019-03-16 06:56:04.905 075 15584.95 396.10 53061.53 88888.00 2019-03-16 06:56:05.405 075 15584.95 396.11 53061.56 88888.00 2019-03-16 06:56:05.905 075 15584.95 396.12 53061.56 88888.00 2019-03-16 06:56:06.405 075 15584.91 396.12 53061.59 88888.00 2019-03-16 06:56:06.905 075 15584.81 396.10 53061.59 88888.00 2019-03-16 06:56:07.405 075 15584.84 396.09 53061.57 88888.00 2019-03-16 06:56:07.905 075 15584.89 396.12 53061.51 88888.00 2019-03-16 06:56:08.405 075 15584.90 396.11 53061.56 88888.00 2019-03-16 06:56:08.905 075 15584.91 396.09 53061.56 88888.00 2019-03-16 06:56:09.405 075 15584.87 396.16 53061.57 88888.00 2019-03-16 06:56:09.905 075 15584.89 396.19 53061.51 88888.00 2019-03-16 06:56:10.405 075 15584.90 396.14 53061.51 88888.00 2019-03-16 06:56:10.905 075 15584.85 396.11 53061.49 88888.00 2019-03-16 06:56:11.405 075 15584.82 396.16 53061.53 88888.00 2019-03-16 06:56:11.905 075 15584.80 396.13 53061.58 88888.00 2019-03-16 06:56:12.405 075 15584.75 396.09 53061.56 88888.00 2019-03-16 06:56:12.905 075 15584.76 396.10 53061.58 88888.00 2019-03-16 06:56:13.405 075 15584.75 396.10 53061.50 88888.00 2019-03-16 06:56:13.905 075 15584.71 396.10 53061.46 88888.00 2019-03-16 06:56:14.405 075 15584.72 396.12 53061.45 88888.00 2019-03-16 06:56:14.905 075 15584.76 396.12 53061.43 88888.00 2019-03-16 06:56:15.405 075 15584.73 396.08 53061.43 88888.00 2019-03-16 06:56:15.905 075 15584.72 396.08 53061.42 88888.00 2019-03-16 06:56:16.405 075 15584.72 396.06 53061.43 88888.00 2019-03-16 06:56:16.905 075 15584.66 396.03 53061.42 88888.00 2019-03-16 06:56:17.405 075 15584.66 396.04 53061.44 88888.00 2019-03-16 06:56:17.905 075 15584.68 396.05 53061.42 88888.00 2019-03-16 06:56:18.405 075 15584.73 396.08 53061.43 88888.00 2019-03-16 06:56:18.905 075 15584.74 395.99 53061.40 88888.00 2019-03-16 06:56:19.405 075 15584.72 395.97 53061.41 88888.00 2019-03-16 06:56:19.905 075 15584.72 395.97 53061.44 88888.00 2019-03-16 06:56:20.405 075 15584.71 395.95 53061.42 88888.00 2019-03-16 06:56:21.405 075 15584.75 395.94 53061.42 88888.00 2019-03-16 06:56:21.905 075 15584.71 395.92 53061.42 88888.00 2019-03-16 06:56:22.405 075 15584.73 395.90 53061.40 88888.00 2019-03-16 06:56:22.905 075 15584.80 395.86 53061.38 88888.00 2019-03-16 06:56:23.405 075 15584.80 395.84 53061.39 88888.00 2019-03-16 06:56:23.905 075 15584.76 395.85 53061.39 88888.00 2019-03-16 06:56:24.405 075 15584.76 395.86 53061.33 88888.00 2019-03-16 06:56:24.905 075 15584.76 395.86 53061.34 88888.00 2019-03-16 06:56:25.405 075 15584.81 395.88 53061.34 88888.00 2019-03-16 06:56:25.905 075 15584.82 395.85 53061.34 88888.00 2019-03-16 06:56:26.405 075 15584.80 395.82 53061.31 88888.00 2019-03-16 06:56:26.905 075 15584.73 395.86 53061.33 88888.00 2019-03-16 06:56:27.405 075 15584.74 395.88 53061.34 88888.00 2019-03-16 06:56:27.905 075 15584.78 395.91 53061.36 88888.00 2019-03-16 06:56:28.405 075 15584.78 395.90 53061.32 88888.00 2019-03-16 06:56:28.905 075 15584.77 395.93 53061.32 88888.00 2019-03-16 06:56:29.405 075 15584.80 395.93 53061.33 88888.00 2019-03-16 06:56:29.905 075 15584.76 395.91 53061.34 88888.00 2019-03-16 06:56:30.405 075 15584.76 395.90 53061.36 88888.00 2019-03-16 06:56:31.405 075 15584.73 395.91 53061.31 88888.00 2019-03-16 06:56:31.905 075 15584.77 395.90 53061.33 88888.00 2019-03-16 06:56:32.405 075 15584.76 395.90 53061.33 88888.00 2019-03-16 06:56:32.905 075 15584.73 395.92 53061.36 88888.00 2019-03-16 06:56:33.405 075 15584.75 395.96 53061.33 88888.00 2019-03-16 06:56:33.905 075 15584.76 396.00 53061.32 88888.00 2019-03-16 06:56:34.405 075 15584.78 395.95 53061.30 88888.00 2019-03-16 06:56:34.905 075 15584.77 395.92 53061.29 88888.00 2019-03-16 06:56:35.405 075 15584.75 395.92 53061.30 88888.00 2019-03-16 06:56:35.905 075 15584.76 395.91 53061.29 88888.00 2019-03-16 06:56:36.405 075 15584.81 395.92 53061.32 88888.00 2019-03-16 06:56:36.905 075 15584.81 395.94 53061.30 88888.00 2019-03-16 06:56:37.405 075 15584.78 395.93 53061.31 88888.00 2019-03-16 06:56:37.905 075 15584.86 395.95 53061.30 88888.00 2019-03-16 06:56:38.405 075 15584.90 396.00 53061.30 88888.00 2019-03-16 06:56:38.905 075 15584.85 395.97 53061.26 88888.00 2019-03-16 06:56:39.405 075 15584.81 395.94 53061.28 88888.00 2019-03-16 06:56:39.905 075 15584.82 395.93 53061.28 88888.00 2019-03-16 06:56:40.405 075 15584.85 395.93 53061.25 88888.00 2019-03-16 06:56:40.905 075 15584.87 395.95 53061.29 88888.00 2019-03-16 06:56:41.405 075 15584.86 395.99 53061.29 88888.00 2019-03-16 06:56:41.905 075 15584.83 396.01 53061.33 88888.00 2019-03-16 06:56:42.405 075 15584.85 395.99 53061.30 88888.00 2019-03-16 06:56:42.905 075 15584.90 395.96 53061.31 88888.00 2019-03-16 06:56:43.405 075 15584.87 395.99 53061.28 88888.00 2019-03-16 06:56:43.905 075 15584.85 395.96 53061.24 88888.00 2019-03-16 06:56:44.405 075 15584.90 395.93 53061.25 88888.00 2019-03-16 06:56:44.905 075 15584.92 395.96 53061.23 88888.00 2019-03-16 06:56:45.405 075 15584.94 395.97 53061.23 88888.00 2019-03-16 06:56:45.905 075 15585.01 395.93 53061.17 88888.00 2019-03-16 06:56:46.405 075 15585.02 395.93 53061.12 88888.00 2019-03-16 06:56:46.905 075 15584.99 395.94 53061.10 88888.00 2019-03-16 06:56:47.405 075 15585.03 395.91 53061.11 88888.00 2019-03-16 06:56:47.905 075 15585.03 395.90 53061.16 88888.00 2019-03-16 06:56:48.405 075 15585.04 395.88 53061.20 88888.00 2019-03-16 06:56:48.905 075 15585.10 395.84 53061.24 88888.00 2019-03-16 06:56:49.405 075 15585.11 395.86 53061.18 88888.00 2019-03-16 06:56:49.905 075 15585.12 395.85 53061.21 88888.00 2019-03-16 06:56:50.405 075 15585.13 395.84 53061.22 88888.00 2019-03-16 06:56:50.905 075 15585.13 395.85 53061.22 88888.00 2019-03-16 06:56:51.405 075 15585.14 395.83 53061.23 88888.00 2019-03-16 06:56:51.905 075 15585.14 395.80 53061.19 88888.00 2019-03-16 06:56:52.405 075 15585.13 395.83 53061.17 88888.00 2019-03-16 06:56:52.905 075 15585.17 395.83 53061.17 88888.00 2019-03-16 06:56:53.405 075 15585.23 395.82 53061.18 88888.00 2019-03-16 06:56:53.905 075 15585.22 395.80 53061.16 88888.00 2019-03-16 06:56:54.405 075 15585.24 395.79 53061.13 88888.00 2019-03-16 06:56:54.905 075 15585.30 395.80 53061.08 88888.00 2019-03-16 06:56:55.405 075 15585.23 395.80 53061.14 88888.00 2019-03-16 06:56:55.905 075 15585.23 395.76 53061.13 88888.00 2019-03-16 06:56:56.405 075 15585.28 395.75 53061.21 88888.00 2019-03-16 06:56:56.905 075 15585.31 395.76 53061.23 88888.00 2019-03-16 06:56:57.405 075 15585.29 395.80 53061.24 88888.00 2019-03-16 06:56:57.905 075 15585.33 395.79 53061.25 88888.00 2019-03-16 06:56:58.405 075 15585.31 395.76 53061.26 88888.00 2019-03-16 06:56:58.905 075 15585.29 395.73 53061.28 88888.00 2019-03-16 06:56:59.405 075 15585.27 395.70 53061.29 88888.00 2019-03-16 06:56:59.905 075 15585.32 395.71 53061.29 88888.00 2019-03-16 06:57:00.405 075 15585.33 395.77 53061.29 88888.00 2019-03-16 06:57:00.905 075 15585.33 395.76 53061.31 88888.00 2019-03-16 06:57:01.405 075 15585.35 395.79 53061.39 88888.00 2019-03-16 06:57:01.905 075 15585.35 395.84 53061.41 88888.00 2019-03-16 06:57:02.905 075 15585.32 395.79 53061.37 88888.00 2019-03-16 06:57:03.405 075 15585.30 395.79 53061.43 88888.00 2019-03-16 06:57:03.905 075 15585.26 395.78 53061.45 88888.00 2019-03-16 06:57:04.405 075 15585.21 395.77 53061.36 88888.00 2019-03-16 06:57:04.905 075 15585.23 395.85 53061.33 88888.00 2019-03-16 06:57:05.405 075 15585.27 395.88 53061.34 88888.00 2019-03-16 06:57:05.905 075 15585.29 395.90 53061.30 88888.00 2019-03-16 06:57:06.405 075 15585.23 395.92 53061.34 88888.00 2019-03-16 06:57:06.905 075 15585.21 395.91 53061.40 88888.00 2019-03-16 06:57:07.405 075 15585.24 395.87 53061.39 88888.00 2019-03-16 06:57:07.905 075 15585.24 395.91 53061.33 88888.00 2019-03-16 06:57:08.405 075 15585.21 395.94 53061.36 88888.00 2019-03-16 06:57:08.905 075 15585.18 395.97 53061.39 88888.00 2019-03-16 06:57:09.405 075 15585.21 396.01 53061.38 88888.00 2019-03-16 06:57:09.905 075 15585.19 396.02 53061.34 88888.00 2019-03-16 06:57:10.905 075 15585.21 396.05 53061.46 88888.00 2019-03-16 06:57:11.405 075 15585.22 396.08 53061.45 88888.00 2019-03-16 06:57:11.905 075 15585.22 396.08 53061.46 88888.00 2019-03-16 06:57:12.905 075 15585.22 396.05 53061.41 88888.00 2019-03-16 06:57:13.405 075 15585.22 396.08 53061.45 88888.00 2019-03-16 06:57:13.905 075 15585.21 396.11 53061.41 88888.00 2019-03-16 06:57:14.405 075 15585.26 396.11 53061.37 88888.00 2019-03-16 06:57:14.905 075 15585.30 396.14 53061.42 88888.00 2019-03-16 06:57:15.405 075 15585.37 396.12 53061.48 88888.00 2019-03-16 06:57:15.905 075 15585.35 396.11 53061.51 88888.00 2019-03-16 06:57:16.405 075 15585.33 396.10 53061.50 88888.00 2019-03-16 06:57:16.905 075 15585.35 396.13 53061.48 88888.00 2019-03-16 06:57:17.405 075 15585.37 396.13 53061.43 88888.00 2019-03-16 06:57:17.905 075 15585.42 396.10 53061.42 88888.00 2019-03-16 06:57:18.405 075 15585.41 396.11 53061.42 88888.00 2019-03-16 06:57:18.905 075 15585.39 396.18 53061.46 88888.00 2019-03-16 06:57:19.405 075 15585.39 396.22 53061.50 88888.00 2019-03-16 06:57:19.905 075 15585.38 396.19 53061.46 88888.00 2019-03-16 06:57:20.405 075 15585.39 396.20 53061.42 88888.00 2019-03-16 06:57:20.905 075 15585.42 396.19 53061.40 88888.00 2019-03-16 06:57:21.405 075 15585.42 396.20 53061.38 88888.00 2019-03-16 06:57:21.905 075 15585.38 396.20 53061.37 88888.00 2019-03-16 06:57:22.405 075 15585.35 396.23 53061.33 88888.00 2019-03-16 06:57:22.905 075 15585.40 396.22 53061.31 88888.00 2019-03-16 06:57:23.405 075 15585.37 396.22 53061.33 88888.00 2019-03-16 06:57:23.905 075 15585.40 396.20 53061.36 88888.00 2019-03-16 06:57:24.405 075 15585.44 396.19 53061.32 88888.00 2019-03-16 06:57:24.905 075 15585.42 396.20 53061.25 88888.00 2019-03-16 06:57:25.405 075 15585.41 396.18 53061.22 88888.00 2019-03-16 06:57:25.905 075 15585.38 396.17 53061.27 88888.00 2019-03-16 06:57:26.405 075 15585.30 396.18 53061.32 88888.00 2019-03-16 06:57:26.905 075 15585.30 396.22 53061.31 88888.00 2019-03-16 06:57:27.405 075 15585.36 396.20 53061.26 88888.00 2019-03-16 06:57:27.905 075 15585.36 396.19 53061.25 88888.00 2019-03-16 06:57:28.405 075 15585.39 396.21 53061.24 88888.00 2019-03-16 06:57:28.905 075 15585.37 396.22 53061.20 88888.00 2019-03-16 06:57:29.405 075 15585.35 396.17 53061.19 88888.00 2019-03-16 06:57:29.905 075 15585.35 396.20 53061.29 88888.00 2019-03-16 06:57:30.405 075 15585.38 396.27 53061.32 88888.00 2019-03-16 06:57:30.905 075 15585.37 396.30 53061.33 88888.00 2019-03-16 06:57:31.405 075 15585.39 396.26 53061.33 88888.00 2019-03-16 06:57:31.905 075 15585.39 396.27 53061.25 88888.00 2019-03-16 06:57:32.405 075 15585.39 396.31 53061.25 88888.00 2019-03-16 06:57:32.905 075 15585.42 396.29 53061.30 88888.00 2019-03-16 06:57:33.405 075 15585.40 396.35 53061.31 88888.00 2019-03-16 06:57:33.905 075 15585.38 396.34 53061.27 88888.00 2019-03-16 06:57:34.405 075 15585.40 396.38 53061.23 88888.00 2019-03-16 06:57:34.905 075 15585.39 396.42 53061.28 88888.00 2019-03-16 06:57:35.405 075 15585.36 396.36 53061.33 88888.00 2019-03-16 06:57:35.905 075 15585.33 396.35 53061.36 88888.00 2019-03-16 06:57:36.405 075 15585.33 396.35 53061.36 88888.00 2019-03-16 06:57:36.905 075 15585.32 396.36 53061.39 88888.00 2019-03-16 06:57:37.405 075 15585.37 396.37 53061.42 88888.00 2019-03-16 06:57:37.905 075 15585.40 396.37 53061.40 88888.00 2019-03-16 06:57:38.405 075 15585.39 396.37 53061.41 88888.00 2019-03-16 06:57:38.905 075 15585.39 396.39 53061.39 88888.00 2019-03-16 06:57:39.405 075 15585.36 396.40 53061.42 88888.00 2019-03-16 06:57:39.905 075 15585.31 396.43 53061.43 88888.00 2019-03-16 06:57:40.405 075 15585.32 396.46 53061.41 88888.00 2019-03-16 06:57:40.905 075 15585.31 396.40 53061.34 88888.00 2019-03-16 06:57:41.405 075 15585.32 396.39 53061.39 88888.00 2019-03-16 06:57:41.905 075 15585.36 396.40 53061.39 88888.00 2019-03-16 06:57:42.405 075 15585.31 396.47 53061.34 88888.00 2019-03-16 06:57:42.905 075 15585.33 396.46 53061.32 88888.00 2019-03-16 06:57:43.405 075 15585.33 396.47 53061.31 88888.00 2019-03-16 06:57:44.405 075 15585.28 396.49 53061.28 88888.00 2019-03-16 06:57:44.905 075 15585.24 396.54 53061.28 88888.00 2019-03-16 06:57:45.405 075 15585.30 396.51 53061.32 88888.00 2019-03-16 06:57:45.905 075 15585.30 396.52 53061.32 88888.00 2019-03-16 06:57:46.405 075 15585.31 396.51 53061.29 88888.00 2019-03-16 06:57:46.905 075 15585.28 396.47 53061.25 88888.00 2019-03-16 06:57:47.405 075 15585.23 396.49 53061.31 88888.00 2019-03-16 06:57:47.905 075 15585.22 396.46 53061.31 88888.00 2019-03-16 06:57:48.405 075 15585.28 396.46 53061.28 88888.00 2019-03-16 06:57:48.905 075 15585.30 396.46 53061.27 88888.00 2019-03-16 06:57:49.405 075 15585.24 396.45 53061.26 88888.00 2019-03-16 06:57:49.905 075 15585.24 396.40 53061.27 88888.00 2019-03-16 06:57:50.405 075 15585.29 396.38 53061.25 88888.00 2019-03-16 06:57:50.905 075 15585.26 396.43 53061.27 88888.00 2019-03-16 06:57:51.405 075 15585.22 396.44 53061.25 88888.00 2019-03-16 06:57:51.905 075 15585.23 396.40 53061.22 88888.00 2019-03-16 06:57:52.405 075 15585.22 396.37 53061.20 88888.00 2019-03-16 06:57:52.905 075 15585.21 396.40 53061.19 88888.00 2019-03-16 06:57:53.405 075 15585.23 396.32 53061.19 88888.00 2019-03-16 06:57:53.905 075 15585.26 396.29 53061.16 88888.00 2019-03-16 06:57:54.405 075 15585.26 396.29 53061.08 88888.00 2019-03-16 06:57:54.905 075 15585.17 396.31 53061.12 88888.00 2019-03-16 06:57:55.405 075 15585.18 396.32 53061.18 88888.00 2019-03-16 06:57:55.905 075 15585.18 396.31 53061.19 88888.00 2019-03-16 06:57:56.405 075 15585.12 396.30 53061.17 88888.00 2019-03-16 06:57:56.905 075 15585.17 396.27 53061.13 88888.00 2019-03-16 06:57:57.405 075 15585.16 396.26 53061.13 88888.00 2019-03-16 06:57:57.905 075 15585.10 396.27 53061.11 88888.00 2019-03-16 06:57:58.405 075 15585.12 396.27 53061.11 88888.00 2019-03-16 06:57:58.905 075 15585.12 396.26 53061.11 88888.00 2019-03-16 06:57:59.405 075 15585.14 396.22 53061.08 88888.00 2019-03-16 06:57:59.905 075 15585.16 396.20 53061.03 88888.00 2019-03-16 06:58:00.405 075 15585.16 396.19 53061.05 88888.00 2019-03-16 06:58:00.905 075 15585.11 396.19 53061.04 88888.00 2019-03-16 06:58:01.405 075 15585.12 396.19 53060.99 88888.00 2019-03-16 06:58:01.905 075 15585.12 396.18 53061.01 88888.00 2019-03-16 06:58:02.405 075 15585.13 396.20 53060.99 88888.00 2019-03-16 06:58:02.905 075 15585.11 396.22 53060.99 88888.00 2019-03-16 06:58:03.405 075 15585.10 396.19 53060.93 88888.00 2019-03-16 06:58:03.905 075 15585.09 396.12 53060.91 88888.00 2019-03-16 06:58:04.405 075 15585.08 396.10 53060.91 88888.00 2019-03-16 06:58:04.905 075 15585.10 396.08 53060.89 88888.00 2019-03-16 06:58:05.405 075 15585.09 396.04 53060.89 88888.00 2019-03-16 06:58:05.905 075 15585.08 396.00 53060.91 88888.00 2019-03-16 06:58:06.405 075 15585.10 396.02 53060.91 88888.00 2019-03-16 06:58:06.905 075 15585.11 396.04 53060.89 88888.00 2019-03-16 06:58:07.405 075 15585.16 396.04 53060.85 88888.00 2019-03-16 06:58:07.905 075 15585.12 396.04 53060.90 88888.00 2019-03-16 06:58:08.405 075 15585.09 396.04 53060.88 88888.00 2019-03-16 06:58:08.905 075 15585.08 396.04 53060.84 88888.00 2019-03-16 06:58:09.405 075 15585.04 396.04 53060.87 88888.00 2019-03-16 06:58:09.905 075 15585.07 396.06 53060.87 88888.00 2019-03-16 06:58:10.405 075 15585.03 396.04 53060.89 88888.00 2019-03-16 06:58:10.905 075 15585.02 396.02 53060.89 88888.00 2019-03-16 06:58:11.405 075 15585.04 396.02 53060.88 88888.00 2019-03-16 06:58:11.905 075 15585.07 395.97 53060.82 88888.00 2019-03-16 06:58:12.405 075 15585.03 395.97 53060.81 88888.00 2019-03-16 06:58:12.905 075 15585.00 396.01 53060.80 88888.00 2019-03-16 06:58:13.405 075 15584.98 396.03 53060.76 88888.00 2019-03-16 06:58:13.905 075 15584.98 396.04 53060.70 88888.00 2019-03-16 06:58:14.405 075 15584.94 396.05 53060.67 88888.00 2019-03-16 06:58:14.905 075 15584.90 396.01 53060.66 88888.00 2019-03-16 06:58:15.905 075 15584.86 396.00 53060.58 88888.00 2019-03-16 06:58:16.405 075 15584.89 396.00 53060.51 88888.00 2019-03-16 06:58:16.905 075 15584.90 396.01 53060.50 88888.00 2019-03-16 06:58:17.405 075 15584.86 396.02 53060.48 88888.00 2019-03-16 06:58:17.905 075 15584.84 395.97 53060.45 88888.00 2019-03-16 06:58:18.405 075 15584.83 395.93 53060.38 88888.00 2019-03-16 06:58:18.905 075 15584.81 395.90 53060.33 88888.00 2019-03-16 06:58:19.405 075 15584.85 395.87 53060.28 88888.00 2019-03-16 06:58:19.905 075 15584.84 395.85 53060.24 88888.00 2019-03-16 06:58:20.405 075 15584.85 395.84 53060.18 88888.00 2019-03-16 06:58:20.905 075 15584.89 395.84 53060.12 88888.00 2019-03-16 06:58:21.405 075 15584.91 395.80 53060.06 88888.00 2019-03-16 06:58:21.905 075 15584.95 395.83 53060.02 88888.00 2019-03-16 06:58:22.405 075 15585.00 395.85 53059.95 88888.00 2019-03-16 06:58:22.905 075 15585.01 395.92 53059.92 88888.00 2019-03-16 06:58:23.405 075 15585.05 395.94 53059.88 88888.00 2019-03-16 06:58:23.905 075 15585.08 395.90 53059.82 88888.00 2019-03-16 06:58:24.405 075 15585.13 395.91 53059.78 88888.00 2019-03-16 06:58:24.905 075 15585.10 395.92 53059.77 88888.00 2019-03-16 06:58:25.905 075 15585.16 395.95 53059.75 88888.00 2019-03-16 06:58:26.405 075 15585.12 396.01 53059.80 88888.00 2019-03-16 06:58:26.905 075 15585.10 396.03 53059.77 88888.00 2019-03-16 06:58:27.405 075 15585.13 396.04 53059.79 88888.00 2019-03-16 06:58:27.905 075 15585.11 396.04 53059.86 88888.00 2019-03-16 06:58:28.405 075 15585.03 396.01 53059.91 88888.00 2019-03-16 06:58:28.905 075 15585.00 395.97 53059.91 88888.00 2019-03-16 06:58:29.405 075 15585.03 395.95 53059.88 88888.00 2019-03-16 06:58:29.905 075 15585.03 395.91 53059.88 88888.00 2019-03-16 06:58:30.405 075 15585.01 395.91 53059.92 88888.00 2019-03-16 06:58:30.905 075 15585.02 395.90 53059.91 88888.00 2019-03-16 06:58:31.405 075 15585.11 395.87 53059.93 88888.00 2019-03-16 06:58:31.905 075 15585.16 395.84 53060.00 88888.00 2019-03-16 06:58:32.405 075 15585.12 395.84 53059.98 88888.00 2019-03-16 06:58:32.905 075 15585.12 395.80 53059.98 88888.00 2019-03-16 06:58:33.905 075 15585.17 395.78 53059.96 88888.00 2019-03-16 06:58:34.405 075 15585.18 395.74 53059.97 88888.00 2019-03-16 06:58:34.905 075 15585.21 395.69 53059.98 88888.00 2019-03-16 06:58:35.405 075 15585.22 395.65 53059.95 88888.00 2019-03-16 06:58:35.905 075 15585.24 395.61 53059.90 88888.00 2019-03-16 06:58:36.405 075 15585.31 395.59 53059.92 88888.00 2019-03-16 06:58:36.905 075 15585.35 395.57 53059.88 88888.00 2019-03-16 06:58:37.405 075 15585.37 395.56 53059.86 88888.00 2019-03-16 06:58:37.905 075 15585.39 395.52 53059.80 88888.00 2019-03-16 06:58:38.405 075 15585.40 395.57 53059.79 88888.00 2019-03-16 06:58:38.905 075 15585.42 395.57 53059.77 88888.00 2019-03-16 06:58:39.405 075 15585.38 395.58 53059.78 88888.00 2019-03-16 06:58:39.905 075 15585.41 395.57 53059.76 88888.00 2019-03-16 06:58:40.405 075 15585.49 395.62 53059.70 88888.00 2019-03-16 06:58:40.905 075 15585.42 395.63 53059.65 88888.00 2019-03-16 06:58:41.405 075 15585.42 395.67 53059.59 88888.00 2019-03-16 06:58:41.905 075 15585.42 395.68 53059.61 88888.00 2019-03-16 06:58:42.405 075 15585.38 395.71 53059.57 88888.00 2019-03-16 06:58:42.905 075 15585.36 395.79 53059.54 88888.00 2019-03-16 06:58:43.405 075 15585.36 395.83 53059.48 88888.00 2019-03-16 06:58:43.905 075 15585.31 395.83 53059.48 88888.00 2019-03-16 06:58:44.405 075 15585.30 395.83 53059.50 88888.00 2019-03-16 06:58:44.905 075 15585.28 395.83 53059.55 88888.00 2019-03-16 06:58:45.405 075 15585.29 395.87 53059.55 88888.00 2019-03-16 06:58:45.905 075 15585.24 395.88 53059.60 88888.00 2019-03-16 06:58:46.405 075 15585.28 395.88 53059.61 88888.00 2019-03-16 06:58:46.905 075 15585.26 395.93 53059.60 88888.00 2019-03-16 06:58:47.405 075 15585.24 395.93 53059.58 88888.00 2019-03-16 06:58:47.905 075 15585.26 395.99 53059.60 88888.00 2019-03-16 06:58:48.405 075 15585.33 396.03 53059.62 88888.00 2019-03-16 06:58:48.905 075 15585.38 396.02 53059.64 88888.00 2019-03-16 06:58:49.405 075 15585.39 396.06 53059.62 88888.00 2019-03-16 06:58:49.905 075 15585.42 396.11 53059.61 88888.00 2019-03-16 06:58:50.405 075 15585.51 396.13 53059.58 88888.00 2019-03-16 06:58:50.905 075 15585.53 396.17 53059.51 88888.00 2019-03-16 06:58:51.405 075 15585.56 396.25 53059.51 88888.00 2019-03-16 06:58:51.905 075 15585.63 396.32 53059.50 88888.00 2019-03-16 06:58:52.405 075 15585.76 396.39 53059.40 88888.00 2019-03-16 06:58:52.905 075 15585.77 396.51 53059.26 88888.00 2019-03-16 06:58:53.405 075 15585.84 396.56 53059.20 88888.00 2019-03-16 06:58:53.905 075 15585.91 396.65 53059.16 88888.00 2019-03-16 06:58:54.405 075 15585.93 396.75 53059.07 88888.00 2019-03-16 06:58:54.905 075 15585.98 396.87 53058.90 88888.00 2019-03-16 06:58:55.405 075 15586.03 396.99 53058.71 88888.00 2019-03-16 06:58:55.905 075 15586.03 397.16 53058.50 88888.00 2019-03-16 06:58:56.405 075 15585.95 397.37 53058.26 88888.00 2019-03-16 06:58:57.405 075 15585.66 397.81 53057.73 88888.00 2019-03-16 06:58:57.905 075 15585.41 398.00 53057.46 88888.00 2019-03-16 06:58:58.405 075 15585.04 398.08 53057.15 88888.00 2019-03-16 06:58:58.905 075 15584.58 398.00 53056.86 88888.00 2019-03-16 06:58:59.405 075 15584.11 397.69 53056.70 88888.00 2019-03-16 06:58:59.905 075 15583.74 397.31 53056.56 88888.00 2019-03-16 06:59:00.405 075 15583.55 396.82 53056.48 88888.00 2019-03-16 06:59:00.905 075 15583.49 396.20 53056.59 88888.00 2019-03-16 06:59:01.405 075 15583.63 395.60 53056.76 88888.00 2019-03-16 06:59:01.905 075 15583.90 395.10 53057.10 88888.00 2019-03-16 06:59:02.405 075 15584.23 394.80 53057.45 88888.00 2019-03-16 06:59:02.905 075 15584.55 394.63 53057.86 88888.00 2019-03-16 06:59:03.405 075 15584.86 394.66 53058.29 88888.00 2019-03-16 06:59:03.905 075 15585.09 394.72 53058.60 88888.00 2019-03-16 06:59:04.405 075 15585.31 394.85 53058.77 88888.00 2019-03-16 06:59:04.905 075 15585.46 394.99 53058.89 88888.00 2019-03-16 06:59:05.405 075 15585.49 395.02 53059.07 88888.00 2019-03-16 06:59:05.905 075 15585.55 395.13 53059.25 88888.00 2019-03-16 06:59:06.405 075 15585.60 395.16 53059.34 88888.00 2019-03-16 06:59:06.905 075 15585.66 395.23 53059.42 88888.00 2019-03-16 06:59:07.405 075 15585.66 395.30 53059.57 88888.00 2019-03-16 06:59:07.905 075 15585.71 395.33 53059.66 88888.00 2019-03-16 06:59:08.405 075 15585.74 395.35 53059.65 88888.00 2019-03-16 06:59:08.905 075 15585.73 395.39 53059.64 88888.00 2019-03-16 06:59:09.405 075 15585.73 395.39 53059.68 88888.00 2019-03-16 06:59:09.905 075 15585.71 395.39 53059.70 88888.00 2019-03-16 06:59:10.405 075 15585.75 395.45 53059.70 88888.00 2019-03-16 06:59:10.905 075 15585.77 395.43 53059.75 88888.00 2019-03-16 06:59:11.405 075 15585.76 395.44 53059.78 88888.00 2019-03-16 06:59:11.905 075 15585.77 395.50 53059.69 88888.00 2019-03-16 06:59:12.405 075 15585.80 395.42 53059.69 88888.00 2019-03-16 06:59:12.905 075 15585.80 395.42 53059.72 88888.00 2019-03-16 06:59:13.405 075 15585.83 395.48 53059.78 88888.00 2019-03-16 06:59:13.905 075 15585.82 395.52 53059.78 88888.00 2019-03-16 06:59:14.405 075 15585.80 395.53 53059.76 88888.00 2019-03-16 06:59:14.905 075 15585.83 395.54 53059.72 88888.00 2019-03-16 06:59:15.405 075 15585.90 395.59 53059.76 88888.00 2019-03-16 06:59:15.905 075 15585.87 395.58 53059.82 88888.00 2019-03-16 06:59:16.405 075 15585.85 395.51 53059.80 88888.00 2019-03-16 06:59:16.905 075 15585.86 395.49 53059.80 88888.00 2019-03-16 06:59:17.405 075 15585.89 395.54 53059.83 88888.00 2019-03-16 06:59:17.905 075 15585.87 395.61 53059.82 88888.00 2019-03-16 06:59:18.405 075 15585.86 395.61 53059.84 88888.00 2019-03-16 06:59:18.905 075 15585.80 395.58 53059.90 88888.00 2019-03-16 06:59:19.405 075 15585.80 395.58 53059.88 88888.00 2019-03-16 06:59:19.905 075 15585.83 395.62 53059.85 88888.00 2019-03-16 06:59:20.405 075 15585.85 395.60 53059.82 88888.00 2019-03-16 06:59:20.905 075 15585.90 395.60 53059.87 88888.00 2019-03-16 06:59:21.405 075 15585.99 395.65 53059.96 88888.00 2019-03-16 06:59:21.905 075 15585.95 395.68 53059.92 88888.00 2019-03-16 06:59:22.405 075 15585.95 395.65 53059.86 88888.00 2019-03-16 06:59:22.905 075 15585.94 395.59 53059.87 88888.00 2019-03-16 06:59:23.405 075 15585.93 395.56 53059.87 88888.00 2019-03-16 06:59:23.905 075 15585.90 395.57 53059.86 88888.00 2019-03-16 06:59:24.405 075 15585.95 395.59 53059.79 88888.00 2019-03-16 06:59:24.905 075 15586.02 395.57 53059.78 88888.00 2019-03-16 06:59:25.405 075 15586.05 395.57 53059.76 88888.00 2019-03-16 06:59:25.905 075 15585.98 395.59 53059.78 88888.00 2019-03-16 06:59:26.405 075 15586.00 395.59 53059.79 88888.00 2019-03-16 06:59:26.905 075 15586.00 395.62 53059.78 88888.00 2019-03-16 06:59:27.405 075 15586.04 395.63 53059.82 88888.00 2019-03-16 06:59:27.905 075 15586.04 395.61 53059.81 88888.00 2019-03-16 06:59:28.405 075 15586.04 395.61 53059.82 88888.00 2019-03-16 06:59:28.905 075 15586.07 395.60 53059.78 88888.00 2019-03-16 06:59:29.405 075 15586.05 395.65 53059.81 88888.00 2019-03-16 06:59:29.905 075 15586.10 395.62 53059.81 88888.00 2019-03-16 06:59:30.405 075 15586.10 395.67 53059.76 88888.00 2019-03-16 06:59:30.905 075 15586.10 395.71 53059.77 88888.00 2019-03-16 06:59:31.405 075 15586.08 395.73 53059.74 88888.00 2019-03-16 06:59:31.905 075 15586.10 395.74 53059.75 88888.00 2019-03-16 06:59:32.405 075 15586.16 395.76 53059.72 88888.00 2019-03-16 06:59:32.905 075 15586.17 395.71 53059.74 88888.00 2019-03-16 06:59:33.405 075 15586.13 395.70 53059.64 88888.00 2019-03-16 06:59:33.905 075 15586.10 395.70 53059.62 88888.00 2019-03-16 06:59:34.405 075 15586.13 395.73 53059.64 88888.00 2019-03-16 06:59:34.905 075 15586.18 395.65 53059.68 88888.00 2019-03-16 06:59:35.405 075 15586.19 395.66 53059.70 88888.00 2019-03-16 06:59:35.905 075 15586.18 395.68 53059.74 88888.00 2019-03-16 06:59:36.405 075 15586.18 395.66 53059.68 88888.00 2019-03-16 06:59:36.905 075 15586.18 395.63 53059.69 88888.00 2019-03-16 06:59:37.405 075 15586.25 395.65 53059.68 88888.00 2019-03-16 06:59:37.905 075 15586.29 395.65 53059.69 88888.00 2019-03-16 06:59:38.405 075 15586.27 395.62 53059.70 88888.00 2019-03-16 06:59:38.905 075 15586.29 395.68 53059.72 88888.00 2019-03-16 06:59:39.405 075 15586.30 395.71 53059.65 88888.00 2019-03-16 06:59:39.905 075 15586.26 395.74 53059.61 88888.00 2019-03-16 06:59:40.405 075 15586.32 395.74 53059.58 88888.00 2019-03-16 06:59:40.905 075 15586.30 395.68 53059.63 88888.00 2019-03-16 06:59:41.405 075 15586.32 395.68 53059.57 88888.00 2019-03-16 06:59:41.905 075 15586.36 395.70 53059.57 88888.00 2019-03-16 06:59:42.405 075 15586.37 395.69 53059.64 88888.00 2019-03-16 06:59:42.905 075 15586.41 395.70 53059.60 88888.00 2019-03-16 06:59:43.405 075 15586.49 395.69 53059.63 88888.00 2019-03-16 06:59:43.905 075 15586.48 395.66 53059.58 88888.00 2019-03-16 06:59:44.405 075 15586.50 395.73 53059.63 88888.00 2019-03-16 06:59:44.905 075 15586.47 395.74 53059.65 88888.00 2019-03-16 06:59:45.405 075 15586.47 395.71 53059.61 88888.00 2019-03-16 06:59:45.905 075 15586.49 395.76 53059.56 88888.00 2019-03-16 06:59:46.405 075 15586.50 395.75 53059.58 88888.00 2019-03-16 06:59:46.905 075 15586.52 395.76 53059.61 88888.00 2019-03-16 06:59:47.405 075 15586.54 395.78 53059.60 88888.00 2019-03-16 06:59:47.905 075 15586.54 395.79 53059.59 88888.00 2019-03-16 06:59:48.405 075 15586.57 395.80 53059.61 88888.00 2019-03-16 06:59:48.905 075 15586.57 395.86 53059.59 88888.00 2019-03-16 06:59:49.405 075 15586.57 395.85 53059.60 88888.00 2019-03-16 06:59:49.905 075 15586.55 395.84 53059.61 88888.00 2019-03-16 06:59:50.405 075 15586.52 395.84 53059.60 88888.00 2019-03-16 06:59:50.905 075 15586.56 395.84 53059.67 88888.00 2019-03-16 06:59:51.405 075 15586.61 395.84 53059.71 88888.00 2019-03-16 06:59:51.905 075 15586.61 395.87 53059.68 88888.00 2019-03-16 06:59:52.405 075 15586.57 395.87 53059.72 88888.00 2019-03-16 06:59:52.905 075 15586.58 395.86 53059.72 88888.00 2019-03-16 06:59:53.405 075 15586.55 395.84 53059.74 88888.00 2019-03-16 06:59:53.905 075 15586.58 395.90 53059.79 88888.00 2019-03-16 06:59:54.405 075 15586.58 395.90 53059.79 88888.00 2019-03-16 06:59:54.905 075 15586.56 395.91 53059.78 88888.00 2019-03-16 06:59:55.405 075 15586.55 395.91 53059.77 88888.00 2019-03-16 06:59:55.905 075 15586.55 395.93 53059.75 88888.00 2019-03-16 06:59:56.905 075 15586.59 395.95 53059.80 88888.00 2019-03-16 06:59:57.405 075 15586.63 395.95 53059.82 88888.00 2019-03-16 06:59:57.905 075 15586.58 395.94 53059.84 88888.00 2019-03-16 06:59:58.405 075 15586.59 395.94 53059.82 88888.00 2019-03-16 06:59:58.905 075 15586.56 395.97 53059.82 88888.00 2019-03-16 06:59:59.405 075 15586.62 396.00 53059.81 88888.00 2019-03-16 06:59:59.905 075 15586.66 395.95 53059.78 88888.00 2019-03-16 07:00:00.405 075 15586.65 395.95 53059.76 88888.00 2019-03-16 07:00:00.905 075 15586.67 396.02 53059.74 88888.00 2019-03-16 07:00:01.405 075 15586.74 396.10 53059.77 88888.00 2019-03-16 07:00:01.905 075 15586.80 396.04 53059.68 88888.00 2019-03-16 07:00:02.405 075 15586.81 396.03 53059.69 88888.00 2019-03-16 07:00:02.905 075 15586.81 395.99 53059.67 88888.00 2019-03-16 07:00:03.405 075 15586.80 395.99 53059.66 88888.00 2019-03-16 07:00:03.905 075 15586.74 395.97 53059.69 88888.00 2019-03-16 07:00:04.405 075 15586.79 395.95 53059.66 88888.00 2019-03-16 07:00:04.905 075 15586.82 395.94 53059.61 88888.00 2019-03-16 07:00:05.405 075 15586.89 395.94 53059.54 88888.00 2019-03-16 07:00:05.905 075 15586.93 395.90 53059.57 88888.00 2019-03-16 07:00:06.405 075 15586.95 395.88 53059.61 88888.00 2019-03-16 07:00:06.905 075 15586.98 395.90 53059.65 88888.00 2019-03-16 07:00:07.405 075 15587.00 395.84 53059.65 88888.00 2019-03-16 07:00:07.905 075 15587.06 395.82 53059.66 88888.00 2019-03-16 07:00:08.405 075 15587.10 395.86 53059.65 88888.00 2019-03-16 07:00:08.905 075 15587.10 395.83 53059.57 88888.00 2019-03-16 07:00:09.405 075 15587.10 395.79 53059.54 88888.00 2019-03-16 07:00:09.905 075 15587.17 395.77 53059.54 88888.00 2019-03-16 07:00:10.405 075 15587.17 395.75 53059.50 88888.00 2019-03-16 07:00:10.905 075 15587.21 395.75 53059.47 88888.00 2019-03-16 07:00:11.405 075 15587.24 395.75 53059.41 88888.00 2019-03-16 07:00:11.905 075 15587.26 395.73 53059.41 88888.00 2019-03-16 07:00:12.405 075 15587.35 395.71 53059.45 88888.00 2019-03-16 07:00:12.905 075 15587.43 395.68 53059.44 88888.00 2019-03-16 07:00:13.405 075 15587.43 395.67 53059.42 88888.00 2019-03-16 07:00:13.905 075 15587.45 395.66 53059.38 88888.00 2019-03-16 07:00:14.405 075 15587.47 395.66 53059.36 88888.00 2019-03-16 07:00:14.905 075 15587.47 395.59 53059.32 88888.00 2019-03-16 07:00:15.405 075 15587.46 395.61 53059.34 88888.00 2019-03-16 07:00:15.905 075 15587.47 395.63 53059.32 88888.00 2019-03-16 07:00:16.405 075 15587.54 395.58 53059.30 88888.00 2019-03-16 07:00:16.905 075 15587.50 395.56 53059.22 88888.00 2019-03-16 07:00:17.405 075 15587.48 395.49 53059.24 88888.00 2019-03-16 07:00:17.905 075 15587.57 395.48 53059.24 88888.00 2019-03-16 07:00:18.405 075 15587.61 395.52 53059.25 88888.00 2019-03-16 07:00:18.905 075 15587.61 395.56 53059.23 88888.00 2019-03-16 07:00:19.405 075 15587.59 395.50 53059.23 88888.00 2019-03-16 07:00:19.905 075 15587.61 395.45 53059.24 88888.00 2019-03-16 07:00:20.405 075 15587.67 395.45 53059.23 88888.00 2019-03-16 07:00:20.905 075 15587.68 395.50 53059.20 88888.00 2019-03-16 07:00:21.405 075 15587.65 395.49 53059.22 88888.00 2019-03-16 07:00:21.905 075 15587.64 395.45 53059.24 88888.00 2019-03-16 07:00:22.405 075 15587.70 395.40 53059.24 88888.00 2019-03-16 07:00:22.905 075 15587.71 395.35 53059.20 88888.00 2019-03-16 07:00:23.405 075 15587.73 395.35 53059.22 88888.00 2019-03-16 07:00:23.905 075 15587.73 395.40 53059.22 88888.00 2019-03-16 07:00:24.405 075 15587.71 395.36 53059.19 88888.00 2019-03-16 07:00:24.905 075 15587.70 395.34 53059.23 88888.00 2019-03-16 07:00:25.405 075 15587.67 395.33 53059.23 88888.00 2019-03-16 07:00:25.905 075 15587.68 395.33 53059.21 88888.00 2019-03-16 07:00:26.405 075 15587.73 395.36 53059.23 88888.00 2019-03-16 07:00:26.905 075 15587.71 395.34 53059.27 88888.00 2019-03-16 07:00:27.405 075 15587.72 395.31 53059.29 88888.00 2019-03-16 07:00:27.905 075 15587.76 395.34 53059.30 88888.00 2019-03-16 07:00:28.405 075 15587.73 395.31 53059.28 88888.00 2019-03-16 07:00:28.905 075 15587.73 395.28 53059.28 88888.00 2019-03-16 07:00:29.405 075 15587.76 395.28 53059.25 88888.00 2019-03-16 07:00:29.905 075 15587.76 395.25 53059.28 88888.00 2019-03-16 07:00:30.405 075 15587.76 395.19 53059.27 88888.00 2019-03-16 07:00:30.905 075 15587.75 395.21 53059.31 88888.00 2019-03-16 07:00:31.405 075 15587.73 395.25 53059.35 88888.00 2019-03-16 07:00:31.905 075 15587.73 395.22 53059.35 88888.00 2019-03-16 07:00:32.405 075 15587.79 395.23 53059.30 88888.00 2019-03-16 07:00:32.905 075 15587.82 395.24 53059.28 88888.00 2019-03-16 07:00:33.405 075 15587.80 395.26 53059.35 88888.00 2019-03-16 07:00:33.905 075 15587.76 395.27 53059.36 88888.00 2019-03-16 07:00:34.405 075 15587.72 395.22 53059.37 88888.00 2019-03-16 07:00:34.905 075 15587.73 395.19 53059.35 88888.00 2019-03-16 07:00:35.405 075 15587.79 395.21 53059.30 88888.00 2019-03-16 07:00:35.905 075 15587.83 395.17 53059.30 88888.00 2019-03-16 07:00:36.405 075 15587.82 395.14 53059.27 88888.00 2019-03-16 07:00:36.905 075 15587.83 395.14 53059.35 88888.00 2019-03-16 07:00:37.405 075 15587.85 395.17 53059.38 88888.00 2019-03-16 07:00:37.905 075 15587.79 395.16 53059.31 88888.00 2019-03-16 07:00:38.405 075 15587.80 395.14 53059.29 88888.00 2019-03-16 07:00:38.905 075 15587.76 395.11 53059.31 88888.00 2019-03-16 07:00:39.405 075 15587.80 395.10 53059.31 88888.00 2019-03-16 07:00:39.905 075 15587.81 395.10 53059.35 88888.00 2019-03-16 07:00:40.406 075 15587.82 395.09 53059.28 88888.00 2019-03-16 07:00:40.906 075 15587.84 395.07 53059.25 88888.00 2019-03-16 07:00:41.406 075 15587.83 395.06 53059.36 88888.00 2019-03-16 07:00:41.906 075 15587.84 395.08 53059.36 88888.00 2019-03-16 07:00:42.406 075 15587.80 395.11 53059.35 88888.00 2019-03-16 07:00:42.906 075 15587.81 395.02 53059.32 88888.00 2019-03-16 07:00:43.406 075 15587.80 394.93 53059.29 88888.00 2019-03-16 07:00:43.906 075 15587.82 394.93 53059.27 88888.00 2019-03-16 07:00:44.406 075 15587.86 394.93 53059.30 88888.00 2019-03-16 07:00:44.906 075 15587.85 394.91 53059.28 88888.00 2019-03-16 07:00:45.406 075 15587.82 394.89 53059.27 88888.00 2019-03-16 07:00:45.906 075 15587.84 394.91 53059.26 88888.00 2019-03-16 07:00:46.406 075 15587.83 394.89 53059.27 88888.00 2019-03-16 07:00:46.906 075 15587.82 394.85 53059.26 88888.00 2019-03-16 07:00:47.406 075 15587.79 394.84 53059.23 88888.00 2019-03-16 07:00:47.906 075 15587.82 394.84 53059.21 88888.00 2019-03-16 07:00:48.406 075 15587.80 394.84 53059.21 88888.00 2019-03-16 07:00:48.906 075 15587.77 394.84 53059.22 88888.00 2019-03-16 07:00:49.406 075 15587.80 394.89 53059.21 88888.00 2019-03-16 07:00:49.906 075 15587.81 394.91 53059.23 88888.00 2019-03-16 07:00:50.406 075 15587.90 394.95 53059.20 88888.00 2019-03-16 07:00:50.906 075 15587.94 394.90 53059.22 88888.00 2019-03-16 07:00:52.406 075 15587.91 394.79 53059.16 88888.00 2019-03-16 07:00:52.906 075 15587.91 394.81 53059.11 88888.00 2019-03-16 07:00:53.406 075 15587.92 394.87 53059.11 88888.00 2019-03-16 07:00:53.906 075 15587.93 394.89 53059.16 88888.00 2019-03-16 07:00:54.406 075 15587.93 394.83 53059.15 88888.00 2019-03-16 07:00:54.906 075 15587.95 394.81 53059.15 88888.00 2019-03-16 07:00:55.406 075 15587.98 394.80 53059.15 88888.00 2019-03-16 07:00:55.906 075 15587.99 394.79 53059.15 88888.00 2019-03-16 07:00:56.406 075 15587.94 394.78 53059.15 88888.00 2019-03-16 07:00:56.906 075 15588.00 394.78 53059.15 88888.00 2019-03-16 07:00:57.406 075 15588.07 394.82 53059.16 88888.00 2019-03-16 07:00:57.906 075 15588.09 394.84 53059.15 88888.00 2019-03-16 07:00:58.406 075 15588.09 394.82 53059.05 88888.00 2019-03-16 07:00:58.906 075 15588.03 394.75 53059.03 88888.00 2019-03-16 07:00:59.906 075 15588.11 394.80 53059.06 88888.00 2019-03-16 07:01:00.406 075 15588.17 394.75 53059.07 88888.00 2019-03-16 07:01:00.906 075 15588.16 394.69 53059.09 88888.00 2019-03-16 07:01:01.406 075 15588.13 394.69 53059.10 88888.00 2019-03-16 07:01:01.906 075 15588.16 394.71 53059.14 88888.00 2019-03-16 07:01:02.406 075 15588.20 394.69 53059.08 88888.00 2019-03-16 07:01:02.906 075 15588.16 394.71 53059.06 88888.00 2019-03-16 07:01:03.406 075 15588.15 394.74 53059.06 88888.00 2019-03-16 07:01:03.906 075 15588.16 394.73 53059.04 88888.00 2019-03-16 07:01:04.406 075 15588.12 394.67 53059.03 88888.00 2019-03-16 07:01:04.906 075 15588.13 394.66 53059.01 88888.00 2019-03-16 07:01:05.406 075 15588.15 394.67 53059.03 88888.00 2019-03-16 07:01:05.906 075 15588.18 394.65 53059.05 88888.00 2019-03-16 07:01:06.406 075 15588.18 394.63 53059.07 88888.00 2019-03-16 07:01:06.906 075 15588.22 394.62 53059.03 88888.00 2019-03-16 07:01:07.406 075 15588.20 394.63 53058.99 88888.00 2019-03-16 07:01:07.906 075 15588.17 394.62 53059.00 88888.00 2019-03-16 07:01:08.406 075 15588.18 394.59 53058.99 88888.00 2019-03-16 07:01:08.906 075 15588.18 394.61 53059.00 88888.00 2019-03-16 07:01:09.406 075 15588.12 394.59 53058.97 88888.00 2019-03-16 07:01:09.906 075 15588.12 394.57 53058.95 88888.00 2019-03-16 07:01:10.406 075 15588.16 394.56 53058.96 88888.00 2019-03-16 07:01:10.906 075 15588.13 394.54 53058.92 88888.00 2019-03-16 07:01:11.406 075 15588.11 394.55 53058.89 88888.00 2019-03-16 07:01:11.906 075 15588.10 394.58 53058.89 88888.00 2019-03-16 07:01:12.406 075 15588.10 394.52 53058.91 88888.00 2019-03-16 07:01:12.906 075 15588.11 394.48 53058.88 88888.00 2019-03-16 07:01:13.406 075 15588.16 394.48 53058.89 88888.00 2019-03-16 07:01:13.906 075 15588.13 394.49 53058.91 88888.00 2019-03-16 07:01:14.406 075 15588.11 394.49 53058.92 88888.00 2019-03-16 07:01:14.906 075 15588.08 394.49 53058.81 88888.00 2019-03-16 07:01:15.406 075 15588.09 394.50 53058.76 88888.00 2019-03-16 07:01:15.906 075 15588.01 394.54 53058.79 88888.00 2019-03-16 07:01:16.406 075 15588.01 394.52 53058.82 88888.00 2019-03-16 07:01:16.906 075 15587.99 394.48 53058.83 88888.00 2019-03-16 07:01:17.406 075 15587.93 394.53 53058.80 88888.00 2019-03-16 07:01:17.906 075 15587.90 394.55 53058.78 88888.00 2019-03-16 07:01:18.406 075 15587.90 394.55 53058.81 88888.00 2019-03-16 07:01:18.906 075 15587.91 394.55 53058.80 88888.00 2019-03-16 07:01:19.406 075 15587.82 394.54 53058.76 88888.00 2019-03-16 07:01:19.906 075 15587.79 394.52 53058.79 88888.00 2019-03-16 07:01:20.406 075 15587.81 394.50 53058.76 88888.00 2019-03-16 07:01:20.906 075 15587.80 394.48 53058.65 88888.00 2019-03-16 07:01:21.406 075 15587.81 394.49 53058.60 88888.00 2019-03-16 07:01:21.906 075 15587.76 394.50 53058.66 88888.00 2019-03-16 07:01:22.406 075 15587.76 394.47 53058.70 88888.00 2019-03-16 07:01:22.906 075 15587.76 394.48 53058.68 88888.00 2019-03-16 07:01:23.406 075 15587.72 394.49 53058.65 88888.00 2019-03-16 07:01:23.906 075 15587.73 394.48 53058.60 88888.00 2019-03-16 07:01:24.406 075 15587.68 394.44 53058.61 88888.00 2019-03-16 07:01:24.906 075 15587.66 394.45 53058.63 88888.00 2019-03-16 07:01:25.406 075 15587.64 394.46 53058.64 88888.00 2019-03-16 07:01:25.906 075 15587.64 394.47 53058.65 88888.00 2019-03-16 07:01:26.406 075 15587.56 394.46 53058.62 88888.00 2019-03-16 07:01:26.906 075 15587.50 394.46 53058.58 88888.00 2019-03-16 07:01:27.406 075 15587.52 394.45 53058.55 88888.00 2019-03-16 07:01:27.906 075 15587.54 394.44 53058.51 88888.00 2019-03-16 07:01:28.406 075 15587.54 394.42 53058.55 88888.00 2019-03-16 07:01:28.906 075 15587.50 394.52 53058.56 88888.00 2019-03-16 07:01:29.406 075 15587.49 394.55 53058.55 88888.00 2019-03-16 07:01:29.906 075 15587.45 394.55 53058.56 88888.00 2019-03-16 07:01:30.406 075 15587.44 394.62 53058.50 88888.00 2019-03-16 07:01:30.906 075 15587.43 394.59 53058.53 88888.00 2019-03-16 07:01:31.406 075 15587.40 394.56 53058.58 88888.00 2019-03-16 07:01:31.906 075 15587.44 394.59 53058.56 88888.00 2019-03-16 07:01:32.406 075 15587.44 394.63 53058.45 88888.00 2019-03-16 07:01:33.406 075 15587.44 394.63 53058.41 88888.00 2019-03-16 07:01:33.906 075 15587.40 394.61 53058.40 88888.00 2019-03-16 07:01:34.406 075 15587.38 394.63 53058.35 88888.00 2019-03-16 07:01:34.906 075 15587.43 394.66 53058.36 88888.00 2019-03-16 07:01:35.406 075 15587.38 394.70 53058.34 88888.00 2019-03-16 07:01:35.906 075 15587.36 394.73 53058.35 88888.00 2019-03-16 07:01:36.406 075 15587.43 394.67 53058.31 88888.00 2019-03-16 07:01:36.906 075 15587.40 394.66 53058.33 88888.00 2019-03-16 07:01:37.406 075 15587.35 394.66 53058.35 88888.00 2019-03-16 07:01:37.906 075 15587.35 394.66 53058.28 88888.00 2019-03-16 07:01:38.406 075 15587.34 394.70 53058.27 88888.00 2019-03-16 07:01:38.906 075 15587.33 394.73 53058.26 88888.00 2019-03-16 07:01:39.406 075 15587.33 394.73 53058.28 88888.00 2019-03-16 07:01:39.906 075 15587.34 394.73 53058.28 88888.00 2019-03-16 07:01:40.406 075 15587.34 394.76 53058.26 88888.00 2019-03-16 07:01:40.906 075 15587.35 394.75 53058.27 88888.00 2019-03-16 07:01:41.406 075 15587.34 394.70 53058.29 88888.00 2019-03-16 07:01:41.906 075 15587.35 394.69 53058.26 88888.00 2019-03-16 07:01:42.406 075 15587.31 394.67 53058.22 88888.00 2019-03-16 07:01:42.906 075 15587.28 394.65 53058.22 88888.00 2019-03-16 07:01:43.406 075 15587.33 394.65 53058.24 88888.00 2019-03-16 07:01:43.906 075 15587.34 394.66 53058.21 88888.00 2019-03-16 07:01:44.406 075 15587.37 394.66 53058.17 88888.00 2019-03-16 07:01:44.906 075 15587.38 394.69 53058.24 88888.00 2019-03-16 07:01:45.406 075 15587.41 394.70 53058.28 88888.00 2019-03-16 07:01:45.906 075 15587.40 394.67 53058.29 88888.00 2019-03-16 07:01:46.406 075 15587.39 394.64 53058.28 88888.00 2019-03-16 07:01:46.906 075 15587.37 394.61 53058.26 88888.00 2019-03-16 07:01:47.406 075 15587.37 394.61 53058.19 88888.00 2019-03-16 07:01:47.906 075 15587.39 394.59 53058.19 88888.00 2019-03-16 07:01:48.406 075 15587.40 394.54 53058.22 88888.00 2019-03-16 07:01:48.906 075 15587.45 394.42 53058.24 88888.00 2019-03-16 07:01:49.406 075 15587.44 394.42 53058.23 88888.00 2019-03-16 07:01:49.906 075 15587.41 394.44 53058.19 88888.00 2019-03-16 07:01:50.406 075 15587.44 394.42 53058.18 88888.00 2019-03-16 07:01:50.906 075 15587.44 394.42 53058.20 88888.00 2019-03-16 07:01:51.406 075 15587.43 394.39 53058.16 88888.00 2019-03-16 07:01:51.906 075 15587.44 394.35 53058.17 88888.00 2019-03-16 07:01:52.406 075 15587.39 394.32 53058.15 88888.00 2019-03-16 07:01:52.906 075 15587.40 394.32 53058.14 88888.00 2019-03-16 07:01:53.406 075 15587.41 394.33 53058.14 88888.00 2019-03-16 07:01:53.906 075 15587.43 394.32 53058.09 88888.00 2019-03-16 07:01:54.406 075 15587.46 394.32 53058.14 88888.00 2019-03-16 07:01:54.906 075 15587.46 394.29 53058.14 88888.00 2019-03-16 07:01:55.406 075 15587.46 394.29 53058.13 88888.00 2019-03-16 07:01:55.906 075 15587.43 394.27 53058.13 88888.00 2019-03-16 07:01:56.406 075 15587.40 394.24 53058.11 88888.00 2019-03-16 07:01:56.906 075 15587.41 394.26 53058.13 88888.00 2019-03-16 07:01:57.406 075 15587.40 394.23 53058.10 88888.00 2019-03-16 07:01:57.906 075 15587.35 394.21 53058.11 88888.00 2019-03-16 07:01:58.406 075 15587.33 394.20 53058.15 88888.00 2019-03-16 07:01:58.906 075 15587.34 394.24 53058.17 88888.00 2019-03-16 07:01:59.406 075 15587.37 394.21 53058.14 88888.00 2019-03-16 07:01:59.906 075 15587.36 394.15 53058.13 88888.00 2019-03-16 07:02:00.406 075 15587.36 394.21 53058.14 88888.00 2019-03-16 07:02:00.906 075 15587.34 394.19 53058.13 88888.00 2019-03-16 07:02:01.406 075 15587.33 394.23 53058.11 88888.00 2019-03-16 07:02:01.906 075 15587.33 394.20 53058.10 88888.00 2019-03-16 07:02:02.406 075 15587.28 394.16 53058.10 88888.00 2019-03-16 07:02:02.906 075 15587.21 394.12 53058.11 88888.00 2019-03-16 07:02:03.406 075 15587.20 394.13 53058.06 88888.00 2019-03-16 07:02:03.906 075 15587.24 394.16 53058.06 88888.00 2019-03-16 07:02:04.906 075 15587.20 394.20 53058.07 88888.00 2019-03-16 07:02:05.406 075 15587.17 394.20 53058.09 88888.00 2019-03-16 07:02:05.906 075 15587.15 394.22 53058.11 88888.00 2019-03-16 07:02:06.406 075 15587.17 394.14 53058.07 88888.00 2019-03-16 07:02:06.906 075 15587.10 394.13 53058.04 88888.00 2019-03-16 07:02:07.406 075 15587.02 394.13 53058.03 88888.00 2019-03-16 07:02:07.906 075 15587.02 394.22 53058.06 88888.00 2019-03-16 07:02:08.406 075 15586.99 394.24 53058.04 88888.00 2019-03-16 07:02:08.906 075 15586.91 394.14 53058.04 88888.00 2019-03-16 07:02:09.406 075 15586.90 394.13 53058.03 88888.00 2019-03-16 07:02:09.906 075 15586.90 394.16 53058.00 88888.00 2019-03-16 07:02:10.406 075 15586.85 394.18 53057.97 88888.00 2019-03-16 07:02:10.906 075 15586.80 394.20 53057.97 88888.00 2019-03-16 07:02:11.406 075 15586.80 394.23 53057.98 88888.00 2019-03-16 07:02:11.906 075 15586.76 394.24 53058.00 88888.00 2019-03-16 07:02:12.406 075 15586.72 394.24 53057.98 88888.00 2019-03-16 07:02:12.906 075 15586.72 394.23 53057.99 88888.00 2019-03-16 07:02:13.406 075 15586.74 394.18 53057.97 88888.00 2019-03-16 07:02:13.906 075 15586.71 394.19 53057.96 88888.00 2019-03-16 07:02:14.406 075 15586.67 394.18 53058.01 88888.00 2019-03-16 07:02:14.906 075 15586.64 394.12 53058.00 88888.00 2019-03-16 07:02:15.406 075 15586.65 394.12 53057.98 88888.00 2019-03-16 07:02:15.906 075 15586.62 394.10 53057.91 88888.00 2019-03-16 07:02:16.406 075 15586.64 394.10 53057.86 88888.00 2019-03-16 07:02:16.906 075 15586.64 394.12 53057.91 88888.00 2019-03-16 07:02:17.406 075 15586.61 394.11 53057.91 88888.00 2019-03-16 07:02:17.906 075 15586.57 394.10 53057.90 88888.00 2019-03-16 07:02:18.406 075 15586.61 394.05 53057.89 88888.00 2019-03-16 07:02:18.906 075 15586.62 394.05 53057.85 88888.00 2019-03-16 07:02:19.406 075 15586.57 394.02 53057.81 88888.00 2019-03-16 07:02:19.906 075 15586.53 394.02 53057.85 88888.00 2019-03-16 07:02:20.406 075 15586.61 394.06 53057.86 88888.00 2019-03-16 07:02:20.906 075 15586.63 394.04 53057.83 88888.00 2019-03-16 07:02:21.406 075 15586.58 394.03 53057.75 88888.00 2019-03-16 07:02:21.906 075 15586.62 394.03 53057.79 88888.00 2019-03-16 07:02:22.406 075 15586.62 394.04 53057.79 88888.00 2019-03-16 07:02:22.906 075 15586.61 393.96 53057.79 88888.00 2019-03-16 07:02:23.406 075 15586.59 393.89 53057.74 88888.00 2019-03-16 07:02:23.906 075 15586.65 393.85 53057.71 88888.00 2019-03-16 07:02:24.406 075 15586.70 393.83 53057.67 88888.00 2019-03-16 07:02:24.906 075 15586.66 393.83 53057.67 88888.00 2019-03-16 07:02:25.406 075 15586.62 393.85 53057.67 88888.00 2019-03-16 07:02:25.906 075 15586.63 393.84 53057.64 88888.00 2019-03-16 07:02:26.406 075 15586.64 393.77 53057.63 88888.00 2019-03-16 07:02:26.906 075 15586.64 393.72 53057.62 88888.00 2019-03-16 07:02:27.406 075 15586.64 393.68 53057.61 88888.00 2019-03-16 07:02:27.906 075 15586.65 393.62 53057.56 88888.00 2019-03-16 07:02:28.406 075 15586.66 393.63 53057.58 88888.00 2019-03-16 07:02:28.906 075 15586.72 393.57 53057.60 88888.00 2019-03-16 07:02:29.406 075 15586.73 393.58 53057.65 88888.00 2019-03-16 07:02:29.906 075 15586.73 393.60 53057.67 88888.00 2019-03-16 07:02:30.406 075 15586.74 393.51 53057.61 88888.00 2019-03-16 07:02:30.906 075 15586.76 393.48 53057.58 88888.00 2019-03-16 07:02:31.406 075 15586.75 393.45 53057.56 88888.00 2019-03-16 07:02:31.906 075 15586.79 393.40 53057.57 88888.00 2019-03-16 07:02:32.406 075 15586.77 393.38 53057.55 88888.00 2019-03-16 07:02:32.906 075 15586.77 393.34 53057.57 88888.00 2019-03-16 07:02:33.406 075 15586.82 393.27 53057.51 88888.00 2019-03-16 07:02:33.906 075 15586.81 393.27 53057.51 88888.00 2019-03-16 07:02:34.406 075 15586.80 393.23 53057.50 88888.00 2019-03-16 07:02:34.906 075 15586.79 393.17 53057.50 88888.00 2019-03-16 07:02:35.406 075 15586.74 393.16 53057.51 88888.00 2019-03-16 07:02:36.406 075 15586.74 393.17 53057.49 88888.00 2019-03-16 07:02:36.906 075 15586.73 393.10 53057.48 88888.00 2019-03-16 07:02:37.406 075 15586.73 393.06 53057.48 88888.00 2019-03-16 07:02:37.906 075 15586.76 393.11 53057.48 88888.00 2019-03-16 07:02:38.406 075 15586.76 393.07 53057.43 88888.00 2019-03-16 07:02:38.906 075 15586.76 392.97 53057.48 88888.00 2019-03-16 07:02:39.406 075 15586.72 392.95 53057.47 88888.00 2019-03-16 07:02:39.906 075 15586.73 392.94 53057.50 88888.00 2019-03-16 07:02:40.406 075 15586.68 392.85 53057.53 88888.00 2019-03-16 07:02:40.906 075 15586.68 392.83 53057.51 88888.00 2019-03-16 07:02:41.406 075 15586.66 392.82 53057.51 88888.00 2019-03-16 07:02:41.906 075 15586.70 392.82 53057.48 88888.00 2019-03-16 07:02:42.406 075 15586.74 392.81 53057.42 88888.00 2019-03-16 07:02:42.906 075 15586.71 392.76 53057.40 88888.00 2019-03-16 07:02:43.406 075 15586.72 392.73 53057.47 88888.00 2019-03-16 07:02:43.906 075 15586.71 392.74 53057.50 88888.00 2019-03-16 07:02:44.406 075 15586.74 392.73 53057.50 88888.00 2019-03-16 07:02:44.906 075 15586.74 392.73 53057.48 88888.00 2019-03-16 07:02:45.406 075 15586.68 392.74 53057.44 88888.00 2019-03-16 07:02:45.906 075 15586.67 392.73 53057.45 88888.00 2019-03-16 07:02:46.406 075 15586.65 392.69 53057.42 88888.00 2019-03-16 07:02:46.906 075 15586.64 392.67 53057.37 88888.00 2019-03-16 07:02:47.406 075 15586.64 392.64 53057.38 88888.00 2019-03-16 07:02:47.906 075 15586.61 392.63 53057.34 88888.00 2019-03-16 07:02:48.406 075 15586.61 392.55 53057.31 88888.00 2019-03-16 07:02:48.906 075 15586.58 392.49 53057.34 88888.00 2019-03-16 07:02:49.406 075 15586.57 392.47 53057.41 88888.00 2019-03-16 07:02:49.906 075 15586.54 392.47 53057.41 88888.00 2019-03-16 07:02:50.406 075 15586.49 392.45 53057.37 88888.00 2019-03-16 07:02:50.906 075 15586.48 392.40 53057.36 88888.00 2019-03-16 07:02:51.406 075 15586.52 392.42 53057.41 88888.00 2019-03-16 07:02:51.906 075 15586.47 392.39 53057.41 88888.00 2019-03-16 07:02:52.406 075 15586.45 392.37 53057.36 88888.00 2019-03-16 07:02:52.906 075 15586.47 392.36 53057.34 88888.00 2019-03-16 07:02:53.406 075 15586.44 392.36 53057.30 88888.00 2019-03-16 07:02:53.906 075 15586.40 392.33 53057.26 88888.00 2019-03-16 07:02:54.406 075 15586.35 392.34 53057.28 88888.00 2019-03-16 07:02:54.906 075 15586.38 392.32 53057.25 88888.00 2019-03-16 07:02:55.406 075 15586.43 392.29 53057.29 88888.00 2019-03-16 07:02:55.906 075 15586.39 392.30 53057.29 88888.00 2019-03-16 07:02:56.406 075 15586.38 392.28 53057.26 88888.00 2019-03-16 07:02:56.906 075 15586.37 392.22 53057.27 88888.00 2019-03-16 07:02:57.406 075 15586.36 392.22 53057.25 88888.00 2019-03-16 07:02:57.906 075 15586.32 392.21 53057.21 88888.00 2019-03-16 07:02:58.406 075 15586.34 392.20 53057.19 88888.00 2019-03-16 07:02:58.906 075 15586.35 392.15 53057.21 88888.00 2019-03-16 07:02:59.406 075 15586.34 392.14 53057.19 88888.00 2019-03-16 07:02:59.906 075 15586.32 392.13 53057.18 88888.00 2019-03-16 07:03:00.406 075 15586.32 392.14 53057.22 88888.00 2019-03-16 07:03:00.906 075 15586.34 392.12 53057.19 88888.00 2019-03-16 07:03:01.406 075 15586.32 392.10 53057.19 88888.00 2019-03-16 07:03:01.906 075 15586.35 392.07 53057.19 88888.00 2019-03-16 07:03:02.406 075 15586.38 392.05 53057.13 88888.00 2019-03-16 07:03:02.906 075 15586.37 392.03 53057.10 88888.00 2019-03-16 07:03:03.406 075 15586.40 392.02 53057.13 88888.00 2019-03-16 07:03:03.906 075 15586.39 392.03 53057.13 88888.00 2019-03-16 07:03:04.406 075 15586.40 392.03 53057.12 88888.00 2019-03-16 07:03:04.906 075 15586.47 392.00 53057.12 88888.00 2019-03-16 07:03:05.406 075 15586.47 391.98 53057.13 88888.00 2019-03-16 07:03:05.906 075 15586.44 391.97 53057.15 88888.00 2019-03-16 07:03:06.406 075 15586.45 391.98 53057.14 88888.00 2019-03-16 07:03:06.906 075 15586.47 391.99 53057.13 88888.00 2019-03-16 07:03:07.406 075 15586.49 391.97 53057.13 88888.00 2019-03-16 07:03:07.906 075 15586.46 391.97 53057.07 88888.00 2019-03-16 07:03:08.406 075 15586.49 391.98 53057.06 88888.00 2019-03-16 07:03:08.906 075 15586.54 391.99 53057.07 88888.00 2019-03-16 07:03:09.406 075 15586.53 391.97 53057.10 88888.00 2019-03-16 07:03:09.906 075 15586.55 391.96 53057.12 88888.00 2019-03-16 07:03:10.406 075 15586.55 391.94 53057.12 88888.00 2019-03-16 07:03:10.906 075 15586.57 391.94 53057.10 88888.00 2019-03-16 07:03:11.406 075 15586.64 391.94 53057.13 88888.00 2019-03-16 07:03:11.906 075 15586.62 392.02 53057.12 88888.00 2019-03-16 07:03:12.406 075 15586.59 392.04 53057.05 88888.00 2019-03-16 07:03:12.906 075 15586.61 392.00 53057.08 88888.00 2019-03-16 07:03:13.406 075 15586.66 392.02 53057.17 88888.00 2019-03-16 07:03:13.906 075 15586.68 391.97 53057.15 88888.00 2019-03-16 07:03:14.406 075 15586.68 391.93 53057.13 88888.00 2019-03-16 07:03:14.906 075 15586.68 391.96 53057.18 88888.00 2019-03-16 07:03:15.406 075 15586.73 391.96 53057.17 88888.00 2019-03-16 07:03:15.906 075 15586.75 391.88 53057.15 88888.00 2019-03-16 07:03:16.406 075 15586.79 391.85 53057.13 88888.00 2019-03-16 07:03:16.906 075 15586.77 391.88 53057.14 88888.00 2019-03-16 07:03:17.906 075 15586.81 391.93 53057.20 88888.00 2019-03-16 07:03:18.406 075 15586.85 391.93 53057.18 88888.00 2019-03-16 07:03:18.906 075 15586.89 391.94 53057.17 88888.00 2019-03-16 07:03:19.406 075 15586.84 391.91 53057.21 88888.00 2019-03-16 07:03:19.906 075 15586.80 391.93 53057.19 88888.00 2019-03-16 07:03:20.406 075 15586.84 391.84 53057.15 88888.00 2019-03-16 07:03:20.906 075 15586.83 391.84 53057.21 88888.00 2019-03-16 07:03:21.406 075 15586.85 391.85 53057.22 88888.00 2019-03-16 07:03:21.906 075 15586.86 391.84 53057.18 88888.00 2019-03-16 07:03:22.406 075 15586.84 391.84 53057.16 88888.00 2019-03-16 07:03:22.906 075 15586.82 391.81 53057.16 88888.00 2019-03-16 07:03:23.406 075 15586.80 391.85 53057.12 88888.00 2019-03-16 07:03:23.906 075 15586.79 391.86 53057.19 88888.00 2019-03-16 07:03:24.406 075 15586.81 391.86 53057.21 88888.00 2019-03-16 07:03:24.906 075 15586.83 391.84 53057.20 88888.00 2019-03-16 07:03:25.406 075 15586.82 391.81 53057.21 88888.00 2019-03-16 07:03:25.906 075 15586.83 391.76 53057.24 88888.00 2019-03-16 07:03:26.406 075 15586.83 391.77 53057.28 88888.00 2019-03-16 07:03:26.906 075 15586.85 391.79 53057.26 88888.00 2019-03-16 07:03:27.906 075 15586.89 391.84 53057.38 88888.00 2019-03-16 07:03:28.406 075 15586.91 391.87 53057.35 88888.00 2019-03-16 07:03:28.906 075 15586.88 391.88 53057.29 88888.00 2019-03-16 07:03:29.406 075 15586.86 391.87 53057.29 88888.00 2019-03-16 07:03:29.906 075 15586.86 391.82 53057.36 88888.00 2019-03-16 07:03:30.406 075 15586.88 391.80 53057.31 88888.00 2019-03-16 07:03:30.906 075 15586.89 391.80 53057.28 88888.00 2019-03-16 07:03:31.406 075 15586.89 391.80 53057.24 88888.00 2019-03-16 07:03:31.906 075 15586.91 391.86 53057.25 88888.00 2019-03-16 07:03:32.406 075 15586.94 391.82 53057.33 88888.00 2019-03-16 07:03:32.906 075 15586.94 391.80 53057.29 88888.00 2019-03-16 07:03:33.406 075 15586.92 391.76 53057.29 88888.00 2019-03-16 07:03:33.906 075 15586.92 391.74 53057.33 88888.00 2019-03-16 07:03:34.406 075 15586.92 391.74 53057.33 88888.00 2019-03-16 07:03:34.906 075 15586.88 391.73 53057.27 88888.00 2019-03-16 07:03:35.906 075 15586.95 391.77 53057.26 88888.00 2019-03-16 07:03:36.406 075 15586.97 391.73 53057.24 88888.00 2019-03-16 07:03:36.906 075 15586.98 391.72 53057.23 88888.00 2019-03-16 07:03:37.406 075 15587.01 391.72 53057.22 88888.00 2019-03-16 07:03:37.906 075 15587.04 391.70 53057.24 88888.00 2019-03-16 07:03:38.406 075 15587.06 391.67 53057.22 88888.00 2019-03-16 07:03:38.906 075 15587.09 391.73 53057.28 88888.00 2019-03-16 07:03:39.406 075 15587.13 391.76 53057.27 88888.00 2019-03-16 07:03:39.906 075 15587.16 391.73 53057.26 88888.00 2019-03-16 07:03:40.406 075 15587.13 391.71 53057.19 88888.00 2019-03-16 07:03:40.906 075 15587.16 391.64 53057.17 88888.00 2019-03-16 07:03:41.406 075 15587.16 391.59 53057.17 88888.00 2019-03-16 07:03:41.906 075 15587.17 391.55 53057.21 88888.00 2019-03-16 07:03:42.406 075 15587.22 391.58 53057.20 88888.00 2019-03-16 07:03:42.906 075 15587.24 391.58 53057.17 88888.00 2019-03-16 07:03:43.406 075 15587.24 391.58 53057.13 88888.00 2019-03-16 07:03:43.906 075 15587.22 391.54 53057.07 88888.00 2019-03-16 07:03:44.406 075 15587.25 391.51 53057.14 88888.00 2019-03-16 07:03:44.906 075 15587.28 391.52 53057.17 88888.00 2019-03-16 07:03:45.906 075 15587.26 391.55 53057.17 88888.00 2019-03-16 07:03:46.406 075 15587.25 391.51 53057.14 88888.00 2019-03-16 07:03:46.906 075 15587.29 391.50 53057.17 88888.00 2019-03-16 07:03:47.406 075 15587.28 391.52 53057.23 88888.00 2019-03-16 07:03:47.906 075 15587.24 391.47 53057.15 88888.00 2019-03-16 07:03:48.406 075 15587.24 391.43 53057.16 88888.00 2019-03-16 07:03:48.906 075 15587.24 391.38 53057.15 88888.00 2019-03-16 07:03:49.406 075 15587.28 391.35 53057.17 88888.00 2019-03-16 07:03:49.906 075 15587.29 391.34 53057.25 88888.00 2019-03-16 07:03:50.406 075 15587.29 391.38 53057.27 88888.00 2019-03-16 07:03:50.906 075 15587.29 391.41 53057.26 88888.00 2019-03-16 07:03:51.406 075 15587.27 391.35 53057.27 88888.00 2019-03-16 07:03:51.906 075 15587.25 391.32 53057.27 88888.00 2019-03-16 07:03:52.406 075 15587.29 391.29 53057.29 88888.00 2019-03-16 07:03:52.906 075 15587.26 391.27 53057.26 88888.00 2019-03-16 07:03:53.406 075 15587.21 391.22 53057.30 88888.00 2019-03-16 07:03:53.906 075 15587.22 391.20 53057.35 88888.00 2019-03-16 07:03:54.406 075 15587.21 391.19 53057.36 88888.00 2019-03-16 07:03:54.906 075 15587.21 391.16 53057.35 88888.00 2019-03-16 07:03:55.406 075 15587.22 391.16 53057.35 88888.00 2019-03-16 07:03:55.906 075 15587.24 391.15 53057.38 88888.00 2019-03-16 07:03:56.406 075 15587.28 391.15 53057.37 88888.00 2019-03-16 07:03:56.906 075 15587.28 391.17 53057.37 88888.00 2019-03-16 07:03:57.406 075 15587.24 391.17 53057.30 88888.00 2019-03-16 07:03:57.906 075 15587.26 391.16 53057.33 88888.00 2019-03-16 07:03:58.406 075 15587.21 391.13 53057.38 88888.00 2019-03-16 07:03:59.406 075 15587.22 391.03 53057.40 88888.00 2019-03-16 07:03:59.906 075 15587.21 391.00 53057.35 88888.00 2019-03-16 07:04:00.406 075 15587.22 391.00 53057.31 88888.00 2019-03-16 07:04:00.906 075 15587.25 391.02 53057.34 88888.00 2019-03-16 07:04:01.406 075 15587.27 391.00 53057.37 88888.00 2019-03-16 07:04:01.906 075 15587.30 390.98 53057.47 88888.00 2019-03-16 07:04:02.406 075 15587.28 390.92 53057.46 88888.00 2019-03-16 07:04:02.906 075 15587.26 390.90 53057.46 88888.00 2019-03-16 07:04:03.406 075 15587.22 390.89 53057.45 88888.00 2019-03-16 07:04:03.906 075 15587.26 390.90 53057.38 88888.00 2019-03-16 07:04:04.406 075 15587.28 390.86 53057.44 88888.00 2019-03-16 07:04:04.906 075 15587.29 390.86 53057.46 88888.00 2019-03-16 07:04:05.406 075 15587.26 390.81 53057.48 88888.00 2019-03-16 07:04:05.906 075 15587.19 390.77 53057.55 88888.00 2019-03-16 07:04:06.406 075 15587.16 390.69 53057.48 88888.00 2019-03-16 07:04:06.906 075 15587.17 390.70 53057.43 88888.00 2019-03-16 07:04:07.406 075 15587.18 390.72 53057.45 88888.00 2019-03-16 07:04:07.906 075 15587.17 390.69 53057.45 88888.00 2019-03-16 07:04:08.406 075 15587.19 390.73 53057.44 88888.00 2019-03-16 07:04:08.906 075 15587.16 390.69 53057.41 88888.00 2019-03-16 07:04:09.406 075 15587.12 390.64 53057.39 88888.00 2019-03-16 07:04:09.906 075 15587.13 390.63 53057.42 88888.00 2019-03-16 07:04:10.406 075 15587.10 390.61 53057.44 88888.00 2019-03-16 07:04:10.906 075 15587.10 390.58 53057.42 88888.00 2019-03-16 07:04:11.406 075 15587.04 390.52 53057.40 88888.00 2019-03-16 07:04:11.906 075 15586.99 390.50 53057.38 88888.00 2019-03-16 07:04:12.406 075 15586.98 390.48 53057.38 88888.00 2019-03-16 07:04:12.906 075 15586.99 390.49 53057.37 88888.00 2019-03-16 07:04:13.406 075 15586.94 390.46 53057.36 88888.00 2019-03-16 07:04:13.906 075 15586.89 390.42 53057.35 88888.00 2019-03-16 07:04:14.406 075 15586.91 390.41 53057.34 88888.00 2019-03-16 07:04:14.906 075 15586.91 390.39 53057.37 88888.00 2019-03-16 07:04:15.406 075 15586.92 390.38 53057.36 88888.00 2019-03-16 07:04:15.906 075 15586.97 390.33 53057.33 88888.00 2019-03-16 07:04:16.406 075 15586.95 390.33 53057.35 88888.00 2019-03-16 07:04:16.906 075 15586.93 390.38 53057.33 88888.00 2019-03-16 07:04:17.406 075 15586.94 390.39 53057.31 88888.00 2019-03-16 07:04:17.906 075 15586.95 390.42 53057.34 88888.00 2019-03-16 07:04:18.406 075 15586.89 390.39 53057.34 88888.00 2019-03-16 07:04:18.906 075 15586.90 390.39 53057.29 88888.00 2019-03-16 07:04:19.406 075 15586.93 390.33 53057.23 88888.00 2019-03-16 07:04:19.906 075 15586.98 390.30 53057.26 88888.00 2019-03-16 07:04:20.406 075 15586.98 390.30 53057.24 88888.00 2019-03-16 07:04:20.906 075 15586.98 390.29 53057.23 88888.00 2019-03-16 07:04:21.406 075 15586.95 390.23 53057.24 88888.00 2019-03-16 07:04:21.906 075 15586.98 390.21 53057.35 88888.00 2019-03-16 07:04:22.406 075 15587.01 390.14 53057.31 88888.00 2019-03-16 07:04:22.906 075 15587.01 390.04 53057.30 88888.00 2019-03-16 07:04:23.406 075 15587.04 390.00 53057.35 88888.00 2019-03-16 07:04:23.906 075 15587.07 390.01 53057.35 88888.00 2019-03-16 07:04:24.406 075 15587.03 390.04 53057.36 88888.00 2019-03-16 07:04:24.906 075 15587.03 390.03 53057.39 88888.00 2019-03-16 07:04:25.406 075 15587.00 390.04 53057.38 88888.00 2019-03-16 07:04:25.906 075 15586.99 390.03 53057.38 88888.00 2019-03-16 07:04:26.406 075 15587.01 389.97 53057.37 88888.00 2019-03-16 07:04:26.906 075 15587.02 389.96 53057.37 88888.00 2019-03-16 07:04:27.406 075 15587.02 389.98 53057.40 88888.00 2019-03-16 07:04:27.906 075 15587.08 390.00 53057.38 88888.00 2019-03-16 07:04:28.406 075 15587.09 390.00 53057.38 88888.00 2019-03-16 07:04:28.906 075 15587.10 389.88 53057.38 88888.00 2019-03-16 07:04:29.406 075 15587.11 389.86 53057.35 88888.00 2019-03-16 07:04:29.906 075 15587.09 389.90 53057.31 88888.00 2019-03-16 07:04:30.406 075 15587.04 389.87 53057.30 88888.00 2019-03-16 07:04:30.906 075 15587.02 389.73 53057.31 88888.00 2019-03-16 07:04:31.406 075 15587.04 389.71 53057.35 88888.00 2019-03-16 07:04:31.906 075 15587.02 389.74 53057.40 88888.00 2019-03-16 07:04:32.406 075 15587.06 389.78 53057.45 88888.00 2019-03-16 07:04:32.906 075 15587.10 389.70 53057.46 88888.00 2019-03-16 07:04:33.406 075 15587.12 389.69 53057.46 88888.00 2019-03-16 07:04:33.906 075 15587.13 389.70 53057.46 88888.00 2019-03-16 07:04:34.406 075 15587.10 389.77 53057.46 88888.00 2019-03-16 07:04:34.906 075 15587.09 389.75 53057.46 88888.00 2019-03-16 07:04:35.406 075 15587.09 389.68 53057.48 88888.00 2019-03-16 07:04:35.906 075 15587.08 389.58 53057.48 88888.00 2019-03-16 07:04:36.406 075 15587.09 389.58 53057.49 88888.00 2019-03-16 07:04:36.906 075 15587.03 389.60 53057.51 88888.00 2019-03-16 07:04:37.406 075 15587.02 389.57 53057.56 88888.00 2019-03-16 07:04:37.906 075 15587.00 389.58 53057.55 88888.00 2019-03-16 07:04:38.406 075 15586.97 389.55 53057.49 88888.00 2019-03-16 07:04:38.906 075 15586.93 389.51 53057.54 88888.00 2019-03-16 07:04:39.406 075 15586.95 389.46 53057.53 88888.00 2019-03-16 07:04:39.906 075 15586.95 389.44 53057.56 88888.00 2019-03-16 07:04:41.406 075 15586.92 389.39 53057.55 88888.00 2019-03-16 07:04:41.906 075 15586.88 389.38 53057.56 88888.00 2019-03-16 07:04:42.406 075 15586.90 389.35 53057.54 88888.00 2019-03-16 07:04:42.906 075 15586.90 389.29 53057.56 88888.00 2019-03-16 07:04:43.406 075 15586.89 389.25 53057.59 88888.00 2019-03-16 07:04:43.906 075 15586.97 389.27 53057.58 88888.00 2019-03-16 07:04:44.406 075 15586.90 389.27 53057.57 88888.00 2019-03-16 07:04:44.906 075 15586.86 389.27 53057.53 88888.00 2019-03-16 07:04:45.406 075 15586.92 389.25 53057.50 88888.00 2019-03-16 07:04:45.906 075 15586.86 389.19 53057.54 88888.00 2019-03-16 07:04:46.406 075 15586.81 389.16 53057.56 88888.00 2019-03-16 07:04:46.906 075 15586.79 389.06 53057.55 88888.00 2019-03-16 07:04:47.406 075 15586.77 389.02 53057.57 88888.00 2019-03-16 07:04:47.906 075 15586.80 389.06 53057.58 88888.00 2019-03-16 07:04:48.406 075 15586.81 389.01 53057.53 88888.00 2019-03-16 07:04:48.906 075 15586.76 389.00 53057.50 88888.00 2019-03-16 07:04:49.406 075 15586.74 388.93 53057.51 88888.00 2019-03-16 07:04:49.906 075 15586.71 388.91 53057.46 88888.00 2019-03-16 07:04:50.906 075 15586.76 388.84 53057.47 88888.00 2019-03-16 07:04:51.406 075 15586.71 388.80 53057.44 88888.00 2019-03-16 07:04:51.906 075 15586.64 388.75 53057.39 88888.00 2019-03-16 07:04:52.406 075 15586.62 388.78 53057.37 88888.00 2019-03-16 07:04:52.906 075 15586.63 388.71 53057.35 88888.00 2019-03-16 07:04:53.406 075 15586.64 388.69 53057.38 88888.00 2019-03-16 07:04:53.906 075 15586.57 388.64 53057.36 88888.00 2019-03-16 07:04:54.406 075 15586.55 388.61 53057.38 88888.00 2019-03-16 07:04:54.906 075 15586.49 388.56 53057.36 88888.00 2019-03-16 07:04:55.406 075 15586.49 388.61 53057.31 88888.00 2019-03-16 07:04:55.906 075 15586.49 388.66 53057.30 88888.00 2019-03-16 07:04:56.406 075 15586.44 388.60 53057.31 88888.00 2019-03-16 07:04:56.906 075 15586.45 388.56 53057.30 88888.00 2019-03-16 07:04:57.406 075 15586.45 388.53 53057.29 88888.00 2019-03-16 07:04:57.906 075 15586.48 388.56 53057.26 88888.00 2019-03-16 07:04:58.406 075 15586.48 388.58 53057.26 88888.00 2019-03-16 07:04:58.906 075 15586.48 388.53 53057.29 88888.00 2019-03-16 07:04:59.406 075 15586.47 388.49 53057.29 88888.00 2019-03-16 07:04:59.906 075 15586.50 388.44 53057.29 88888.00 2019-03-16 07:05:00.406 075 15586.46 388.43 53057.28 88888.00 2019-03-16 07:05:00.906 075 15586.48 388.34 53057.27 88888.00 2019-03-16 07:05:01.406 075 15586.43 388.34 53057.25 88888.00 2019-03-16 07:05:01.906 075 15586.41 388.33 53057.25 88888.00 2019-03-16 07:05:02.406 075 15586.41 388.28 53057.24 88888.00 2019-03-16 07:05:02.906 075 15586.39 388.24 53057.21 88888.00 2019-03-16 07:05:03.406 075 15586.43 388.16 53057.21 88888.00 2019-03-16 07:05:03.906 075 15586.47 388.11 53057.16 88888.00 2019-03-16 07:05:04.406 075 15586.49 388.01 53057.20 88888.00 2019-03-16 07:05:04.906 075 15586.52 387.97 53057.27 88888.00 2019-03-16 07:05:05.406 075 15586.55 387.96 53057.27 88888.00 2019-03-16 07:05:05.906 075 15586.49 387.93 53057.25 88888.00 2019-03-16 07:05:06.406 075 15586.47 387.95 53057.22 88888.00 2019-03-16 07:05:06.906 075 15586.54 387.88 53057.21 88888.00 2019-03-16 07:05:07.406 075 15586.56 387.82 53057.19 88888.00 2019-03-16 07:05:07.906 075 15586.53 387.79 53057.17 88888.00 2019-03-16 07:05:08.406 075 15586.53 387.78 53057.19 88888.00 2019-03-16 07:05:08.906 075 15586.52 387.74 53057.19 88888.00 2019-03-16 07:05:09.406 075 15586.53 387.74 53057.18 88888.00 2019-03-16 07:05:09.906 075 15586.54 387.71 53057.20 88888.00 2019-03-16 07:05:10.406 075 15586.52 387.73 53057.20 88888.00 2019-03-16 07:05:10.906 075 15586.54 387.74 53057.18 88888.00 2019-03-16 07:05:11.406 075 15586.58 387.69 53057.20 88888.00 2019-03-16 07:05:11.906 075 15586.56 387.63 53057.18 88888.00 2019-03-16 07:05:12.406 075 15586.58 387.49 53057.17 88888.00 2019-03-16 07:05:12.906 075 15586.53 387.52 53057.18 88888.00 2019-03-16 07:05:13.406 075 15586.45 387.56 53057.10 88888.00 2019-03-16 07:05:13.906 075 15586.52 387.53 53057.14 88888.00 2019-03-16 07:05:14.406 075 15586.56 387.49 53057.12 88888.00 2019-03-16 07:05:14.906 075 15586.52 387.48 53057.09 88888.00 2019-03-16 07:05:15.406 075 15586.48 387.36 53057.16 88888.00 2019-03-16 07:05:15.906 075 15586.49 387.33 53057.15 88888.00 2019-03-16 07:05:16.406 075 15586.46 387.23 53057.20 88888.00 2019-03-16 07:05:16.906 075 15586.48 387.07 53057.21 88888.00 2019-03-16 07:05:17.406 075 15586.48 387.10 53057.20 88888.00 2019-03-16 07:05:17.906 075 15586.49 387.07 53057.21 88888.00 2019-03-16 07:05:18.406 075 15586.46 387.13 53057.16 88888.00 2019-03-16 07:05:18.906 075 15586.41 387.07 53057.16 88888.00 2019-03-16 07:05:19.406 075 15586.39 387.02 53057.18 88888.00 2019-03-16 07:05:19.906 075 15586.47 386.92 53057.18 88888.00 2019-03-16 07:05:20.406 075 15586.53 386.96 53057.21 88888.00 2019-03-16 07:05:20.907 075 15586.49 386.90 53057.27 88888.00 2019-03-16 07:05:21.407 075 15586.45 386.86 53057.23 88888.00 2019-03-16 07:05:22.407 075 15586.40 386.81 53057.13 88888.00 2019-03-16 07:05:22.907 075 15586.40 386.78 53057.16 88888.00 2019-03-16 07:05:23.407 075 15586.41 386.74 53057.20 88888.00 2019-03-16 07:05:23.907 075 15586.40 386.74 53057.18 88888.00 2019-03-16 07:05:24.407 075 15586.39 386.72 53057.15 88888.00 2019-03-16 07:05:24.907 075 15586.36 386.67 53057.10 88888.00 2019-03-16 07:05:25.407 075 15586.38 386.64 53057.02 88888.00 2019-03-16 07:05:25.907 075 15586.38 386.62 53057.03 88888.00 2019-03-16 07:05:26.407 075 15586.37 386.62 53057.04 88888.00 2019-03-16 07:05:26.907 075 15586.36 386.51 53057.06 88888.00 2019-03-16 07:05:27.407 075 15586.32 386.45 53057.04 88888.00 2019-03-16 07:05:27.907 075 15586.29 386.53 53056.99 88888.00 2019-03-16 07:05:28.407 075 15586.27 386.46 53057.00 88888.00 2019-03-16 07:05:28.907 075 15586.25 386.38 53057.01 88888.00 2019-03-16 07:05:29.407 075 15586.31 386.35 53056.98 88888.00 2019-03-16 07:05:29.907 075 15586.32 386.38 53056.95 88888.00 2019-03-16 07:05:30.407 075 15586.29 386.40 53056.92 88888.00 2019-03-16 07:05:30.907 075 15586.30 386.43 53056.96 88888.00 2019-03-16 07:05:31.407 075 15586.30 386.45 53056.99 88888.00 2019-03-16 07:05:31.907 075 15586.30 386.38 53056.99 88888.00 2019-03-16 07:05:32.407 075 15586.36 386.26 53056.98 88888.00 2019-03-16 07:05:32.907 075 15586.35 386.22 53056.96 88888.00 2019-03-16 07:05:33.407 075 15586.35 386.26 53057.00 88888.00 2019-03-16 07:05:33.907 075 15586.35 386.23 53057.04 88888.00 2019-03-16 07:05:34.407 075 15586.27 386.17 53057.03 88888.00 2019-03-16 07:05:34.907 075 15586.30 386.15 53056.98 88888.00 2019-03-16 07:05:35.407 075 15586.32 386.16 53056.99 88888.00 2019-03-16 07:05:35.907 075 15586.36 386.16 53056.98 88888.00 2019-03-16 07:05:36.407 075 15586.38 386.19 53056.97 88888.00 2019-03-16 07:05:36.907 075 15586.39 386.20 53056.98 88888.00 2019-03-16 07:05:37.407 075 15586.35 386.16 53056.96 88888.00 2019-03-16 07:05:37.907 075 15586.34 386.07 53056.96 88888.00 2019-03-16 07:05:38.407 075 15586.32 386.02 53057.00 88888.00 2019-03-16 07:05:38.907 075 15586.35 386.07 53056.96 88888.00 2019-03-16 07:05:39.407 075 15586.34 386.07 53056.95 88888.00 2019-03-16 07:05:39.907 075 15586.37 386.00 53056.93 88888.00 2019-03-16 07:05:40.407 075 15586.35 385.98 53057.00 88888.00 2019-03-16 07:05:40.907 075 15586.38 386.09 53056.96 88888.00 2019-03-16 07:05:41.407 075 15586.43 386.09 53056.95 88888.00 2019-03-16 07:05:41.907 075 15586.43 386.02 53056.94 88888.00 2019-03-16 07:05:42.407 075 15586.46 386.00 53056.94 88888.00 2019-03-16 07:05:42.907 075 15586.39 385.97 53056.96 88888.00 2019-03-16 07:05:43.407 075 15586.43 385.84 53056.94 88888.00 2019-03-16 07:05:43.907 075 15586.43 385.79 53056.88 88888.00 2019-03-16 07:05:44.407 075 15586.41 385.75 53056.90 88888.00 2019-03-16 07:05:44.907 075 15586.43 385.81 53056.94 88888.00 2019-03-16 07:05:45.407 075 15586.43 385.88 53056.92 88888.00 2019-03-16 07:05:45.907 075 15586.37 385.84 53056.92 88888.00 2019-03-16 07:05:46.407 075 15586.35 385.85 53056.94 88888.00 2019-03-16 07:05:46.907 075 15586.38 385.85 53056.90 88888.00 2019-03-16 07:05:47.407 075 15586.37 385.75 53056.88 88888.00 2019-03-16 07:05:47.907 075 15586.40 385.76 53056.90 88888.00 2019-03-16 07:05:48.407 075 15586.39 385.79 53056.92 88888.00 2019-03-16 07:05:48.907 075 15586.39 385.66 53056.88 88888.00 2019-03-16 07:05:49.407 075 15586.39 385.66 53056.89 88888.00 2019-03-16 07:05:49.907 075 15586.41 385.67 53056.94 88888.00 2019-03-16 07:05:50.407 075 15586.41 385.71 53056.96 88888.00 2019-03-16 07:05:50.907 075 15586.39 385.69 53056.95 88888.00 2019-03-16 07:05:51.407 075 15586.38 385.62 53056.95 88888.00 2019-03-16 07:05:51.907 075 15586.34 385.60 53056.96 88888.00 2019-03-16 07:05:52.407 075 15586.36 385.53 53056.96 88888.00 2019-03-16 07:05:52.907 075 15586.38 385.54 53056.97 88888.00 2019-03-16 07:05:53.407 075 15586.32 385.48 53056.94 88888.00 2019-03-16 07:05:53.907 075 15586.31 385.53 53056.87 88888.00 2019-03-16 07:05:54.407 075 15586.32 385.54 53056.87 88888.00 2019-03-16 07:05:54.907 075 15586.30 385.56 53056.90 88888.00 2019-03-16 07:05:55.407 075 15586.27 385.58 53056.96 88888.00 2019-03-16 07:05:55.907 075 15586.28 385.60 53056.95 88888.00 2019-03-16 07:05:56.407 075 15586.29 385.57 53056.93 88888.00 2019-03-16 07:05:56.907 075 15586.28 385.47 53056.87 88888.00 2019-03-16 07:05:57.407 075 15586.27 385.43 53056.87 88888.00 2019-03-16 07:05:57.907 075 15586.27 385.41 53056.87 88888.00 2019-03-16 07:05:58.407 075 15586.21 385.41 53056.86 88888.00 2019-03-16 07:05:58.907 075 15586.21 385.43 53056.89 88888.00 2019-03-16 07:05:59.407 075 15586.20 385.47 53056.92 88888.00 2019-03-16 07:05:59.907 075 15586.20 385.45 53056.92 88888.00 2019-03-16 07:06:00.407 075 15586.16 385.38 53056.95 88888.00 2019-03-16 07:06:00.907 075 15586.08 385.40 53056.94 88888.00 2019-03-16 07:06:01.407 075 15586.03 385.41 53056.88 88888.00 2019-03-16 07:06:01.907 075 15586.02 385.37 53056.86 88888.00 2019-03-16 07:06:02.407 075 15586.03 385.32 53056.85 88888.00 2019-03-16 07:06:02.907 075 15586.04 385.33 53056.87 88888.00 2019-03-16 07:06:03.407 075 15586.03 385.34 53056.87 88888.00 2019-03-16 07:06:03.907 075 15586.02 385.29 53056.88 88888.00 2019-03-16 07:06:04.407 075 15586.03 385.16 53056.88 88888.00 2019-03-16 07:06:04.907 075 15586.03 385.13 53056.83 88888.00 2019-03-16 07:06:05.407 075 15586.01 385.14 53056.79 88888.00 2019-03-16 07:06:05.907 075 15586.03 385.15 53056.74 88888.00 2019-03-16 07:06:06.407 075 15586.02 385.27 53056.73 88888.00 2019-03-16 07:06:06.907 075 15586.01 385.34 53056.76 88888.00 2019-03-16 07:06:07.407 075 15586.00 385.32 53056.79 88888.00 2019-03-16 07:06:07.907 075 15585.98 385.30 53056.77 88888.00 2019-03-16 07:06:08.407 075 15586.02 385.33 53056.76 88888.00 2019-03-16 07:06:08.907 075 15586.03 385.31 53056.77 88888.00 2019-03-16 07:06:09.407 075 15585.99 385.30 53056.79 88888.00 2019-03-16 07:06:09.907 075 15585.96 385.28 53056.81 88888.00 2019-03-16 07:06:10.407 075 15585.96 385.24 53056.81 88888.00 2019-03-16 07:06:10.907 075 15585.94 385.28 53056.82 88888.00 2019-03-16 07:06:11.407 075 15585.96 385.27 53056.81 88888.00 2019-03-16 07:06:11.907 075 15585.96 385.23 53056.82 88888.00 2019-03-16 07:06:12.407 075 15585.96 385.21 53056.79 88888.00 2019-03-16 07:06:12.907 075 15585.94 385.21 53056.76 88888.00 2019-03-16 07:06:13.407 075 15585.99 385.21 53056.81 88888.00 2019-03-16 07:06:13.907 075 15585.94 385.19 53056.76 88888.00 2019-03-16 07:06:14.407 075 15585.92 385.24 53056.73 88888.00 2019-03-16 07:06:14.907 075 15585.92 385.24 53056.78 88888.00 2019-03-16 07:06:15.407 075 15585.94 385.23 53056.77 88888.00 2019-03-16 07:06:15.907 075 15585.94 385.23 53056.77 88888.00 2019-03-16 07:06:16.407 075 15585.89 385.25 53056.80 88888.00 2019-03-16 07:06:16.907 075 15585.86 385.30 53056.76 88888.00 2019-03-16 07:06:17.407 075 15585.83 385.29 53056.68 88888.00 2019-03-16 07:06:17.907 075 15585.81 385.25 53056.70 88888.00 2019-03-16 07:06:18.407 075 15585.90 385.27 53056.69 88888.00 2019-03-16 07:06:18.907 075 15585.91 385.27 53056.70 88888.00 2019-03-16 07:06:19.407 075 15585.89 385.23 53056.73 88888.00 2019-03-16 07:06:19.907 075 15585.89 385.21 53056.70 88888.00 2019-03-16 07:06:20.407 075 15585.93 385.24 53056.72 88888.00 2019-03-16 07:06:20.907 075 15585.92 385.32 53056.74 88888.00 2019-03-16 07:06:21.407 075 15585.89 385.30 53056.68 88888.00 2019-03-16 07:06:21.907 075 15585.89 385.33 53056.67 88888.00 2019-03-16 07:06:22.407 075 15585.91 385.33 53056.69 88888.00 2019-03-16 07:06:22.907 075 15585.93 385.37 53056.69 88888.00 2019-03-16 07:06:23.407 075 15585.92 385.37 53056.63 88888.00 2019-03-16 07:06:23.907 075 15585.91 385.34 53056.70 88888.00 2019-03-16 07:06:24.407 075 15585.90 385.33 53056.68 88888.00 2019-03-16 07:06:24.907 075 15585.91 385.30 53056.66 88888.00 2019-03-16 07:06:25.407 075 15585.92 385.31 53056.72 88888.00 2019-03-16 07:06:25.907 075 15585.92 385.34 53056.70 88888.00 2019-03-16 07:06:26.407 075 15585.98 385.32 53056.67 88888.00 2019-03-16 07:06:26.907 075 15585.92 385.31 53056.66 88888.00 2019-03-16 07:06:27.407 075 15585.93 385.31 53056.66 88888.00 2019-03-16 07:06:27.907 075 15585.90 385.39 53056.67 88888.00 2019-03-16 07:06:28.407 075 15585.87 385.43 53056.68 88888.00 2019-03-16 07:06:28.907 075 15585.91 385.43 53056.70 88888.00 2019-03-16 07:06:29.407 075 15585.96 385.36 53056.76 88888.00 2019-03-16 07:06:29.907 075 15586.00 385.36 53056.75 88888.00 2019-03-16 07:06:30.407 075 15586.01 385.37 53056.77 88888.00 2019-03-16 07:06:30.907 075 15586.00 385.34 53056.79 88888.00 2019-03-16 07:06:31.407 075 15585.94 385.42 53056.79 88888.00 2019-03-16 07:06:31.907 075 15585.94 385.41 53056.79 88888.00 2019-03-16 07:06:32.407 075 15585.98 385.39 53056.78 88888.00 2019-03-16 07:06:32.907 075 15586.01 385.38 53056.79 88888.00 2019-03-16 07:06:33.407 075 15585.96 385.37 53056.80 88888.00 2019-03-16 07:06:33.907 075 15585.96 385.43 53056.75 88888.00 2019-03-16 07:06:34.407 075 15585.94 385.42 53056.76 88888.00 2019-03-16 07:06:34.907 075 15585.95 385.34 53056.78 88888.00 2019-03-16 07:06:35.407 075 15585.98 385.32 53056.77 88888.00 2019-03-16 07:06:35.907 075 15585.96 385.33 53056.82 88888.00 2019-03-16 07:06:36.407 075 15585.96 385.37 53056.82 88888.00 2019-03-16 07:06:36.907 075 15586.02 385.38 53056.83 88888.00 2019-03-16 07:06:37.407 075 15586.02 385.33 53056.81 88888.00 2019-03-16 07:06:37.907 075 15586.02 385.32 53056.77 88888.00 2019-03-16 07:06:38.407 075 15586.04 385.32 53056.77 88888.00 2019-03-16 07:06:38.907 075 15586.07 385.30 53056.80 88888.00 2019-03-16 07:06:39.407 075 15586.04 385.33 53056.82 88888.00 2019-03-16 07:06:39.907 075 15586.02 385.33 53056.80 88888.00 2019-03-16 07:06:40.407 075 15586.05 385.37 53056.80 88888.00 2019-03-16 07:06:40.907 075 15586.09 385.37 53056.85 88888.00 2019-03-16 07:06:41.407 075 15586.08 385.41 53056.85 88888.00 2019-03-16 07:06:41.907 075 15586.13 385.34 53056.88 88888.00 2019-03-16 07:06:42.407 075 15586.11 385.36 53056.89 88888.00 2019-03-16 07:06:42.907 075 15586.08 385.37 53056.92 88888.00 2019-03-16 07:06:43.407 075 15586.07 385.36 53056.88 88888.00 2019-03-16 07:06:43.907 075 15586.08 385.36 53056.92 88888.00 2019-03-16 07:06:44.407 075 15586.10 385.39 53056.95 88888.00 2019-03-16 07:06:44.907 075 15586.05 385.42 53056.94 88888.00 2019-03-16 07:06:45.407 075 15586.07 385.38 53056.93 88888.00 2019-03-16 07:06:45.907 075 15586.02 385.37 53056.87 88888.00 2019-03-16 07:06:46.407 075 15586.05 385.34 53056.87 88888.00 2019-03-16 07:06:46.907 075 15586.08 385.36 53056.92 88888.00 2019-03-16 07:06:47.407 075 15586.08 385.34 53056.89 88888.00 2019-03-16 07:06:47.907 075 15586.07 385.37 53056.94 88888.00 2019-03-16 07:06:48.407 075 15586.09 385.42 53056.95 88888.00 2019-03-16 07:06:48.907 075 15586.03 385.45 53056.99 88888.00 2019-03-16 07:06:49.407 075 15586.04 385.42 53057.00 88888.00 2019-03-16 07:06:49.907 075 15586.03 385.41 53056.98 88888.00 2019-03-16 07:06:50.407 075 15586.08 385.41 53056.96 88888.00 2019-03-16 07:06:50.907 075 15586.11 385.39 53056.95 88888.00 2019-03-16 07:06:51.407 075 15586.07 385.42 53056.90 88888.00 2019-03-16 07:06:51.907 075 15586.05 385.43 53056.87 88888.00 2019-03-16 07:06:52.407 075 15586.08 385.39 53056.87 88888.00 2019-03-16 07:06:52.907 075 15586.05 385.37 53056.89 88888.00 2019-03-16 07:06:53.407 075 15586.11 385.38 53056.96 88888.00 2019-03-16 07:06:53.907 075 15586.09 385.42 53056.95 88888.00 2019-03-16 07:06:54.407 075 15586.05 385.49 53056.92 88888.00 2019-03-16 07:06:54.907 075 15586.05 385.53 53056.94 88888.00 2019-03-16 07:06:55.407 075 15586.07 385.51 53056.97 88888.00 2019-03-16 07:06:55.907 075 15586.08 385.57 53056.94 88888.00 2019-03-16 07:06:56.907 075 15586.09 385.55 53056.99 88888.00 2019-03-16 07:06:57.407 075 15586.08 385.47 53056.97 88888.00 2019-03-16 07:06:57.907 075 15586.07 385.43 53056.99 88888.00 2019-03-16 07:06:58.407 075 15586.04 385.46 53057.00 88888.00 2019-03-16 07:06:58.907 075 15586.04 385.46 53057.02 88888.00 2019-03-16 07:06:59.407 075 15586.07 385.47 53057.02 88888.00 2019-03-16 07:06:59.907 075 15586.05 385.45 53057.03 88888.00 2019-03-16 07:07:00.407 075 15586.07 385.42 53057.08 88888.00 2019-03-16 07:07:00.907 075 15586.03 385.42 53057.07 88888.00 2019-03-16 07:07:01.407 075 15586.04 385.46 53057.05 88888.00 2019-03-16 07:07:01.907 075 15586.07 385.47 53057.04 88888.00 2019-03-16 07:07:02.407 075 15586.07 385.45 53057.10 88888.00 2019-03-16 07:07:02.907 075 15586.10 385.43 53057.12 88888.00 2019-03-16 07:07:03.407 075 15586.07 385.42 53057.10 88888.00 2019-03-16 07:07:03.907 075 15586.08 385.41 53057.07 88888.00 2019-03-16 07:07:04.907 075 15586.02 385.39 53057.21 88888.00 2019-03-16 07:07:05.407 075 15586.03 385.41 53057.19 88888.00 2019-03-16 07:07:05.907 075 15586.07 385.43 53057.17 88888.00 2019-03-16 07:07:06.907 075 15585.96 385.41 53057.13 88888.00 2019-03-16 07:07:07.407 075 15585.96 385.43 53057.17 88888.00 2019-03-16 07:07:07.907 075 15586.02 385.46 53057.20 88888.00 2019-03-16 07:07:08.407 075 15585.99 385.46 53057.19 88888.00 2019-03-16 07:07:08.907 075 15585.96 385.41 53057.20 88888.00 2019-03-16 07:07:09.407 075 15585.93 385.37 53057.19 88888.00 2019-03-16 07:07:09.907 075 15585.93 385.39 53057.14 88888.00 2019-03-16 07:07:10.407 075 15585.86 385.41 53057.12 88888.00 2019-03-16 07:07:10.907 075 15585.85 385.43 53057.16 88888.00 2019-03-16 07:07:11.407 075 15585.89 385.42 53057.15 88888.00 2019-03-16 07:07:11.907 075 15585.89 385.42 53057.15 88888.00 2019-03-16 07:07:12.407 075 15585.90 385.41 53057.12 88888.00 2019-03-16 07:07:12.907 075 15585.93 385.43 53057.12 88888.00 2019-03-16 07:07:13.407 075 15585.93 385.43 53057.14 88888.00 2019-03-16 07:07:13.907 075 15585.90 385.43 53057.13 88888.00 2019-03-16 07:07:14.407 075 15585.90 385.51 53057.10 88888.00 2019-03-16 07:07:14.907 075 15585.91 385.55 53057.12 88888.00 2019-03-16 07:07:15.407 075 15585.89 385.50 53057.12 88888.00 2019-03-16 07:07:15.907 075 15585.89 385.47 53057.09 88888.00 2019-03-16 07:07:16.407 075 15585.91 385.50 53057.13 88888.00 2019-03-16 07:07:16.907 075 15585.90 385.45 53057.13 88888.00 2019-03-16 07:07:17.407 075 15585.92 385.41 53057.19 88888.00 2019-03-16 07:07:17.907 075 15585.91 385.39 53057.23 88888.00 2019-03-16 07:07:18.407 075 15585.90 385.39 53057.24 88888.00 2019-03-16 07:07:18.907 075 15585.91 385.45 53057.22 88888.00 2019-03-16 07:07:19.407 075 15585.92 385.46 53057.23 88888.00 2019-03-16 07:07:19.907 075 15585.90 385.42 53057.23 88888.00 2019-03-16 07:07:20.407 075 15585.84 385.40 53057.21 88888.00 2019-03-16 07:07:20.907 075 15585.91 385.40 53057.18 88888.00 2019-03-16 07:07:21.407 075 15585.91 385.43 53057.16 88888.00 2019-03-16 07:07:21.907 075 15585.92 385.45 53057.20 88888.00 2019-03-16 07:07:22.407 075 15585.93 385.45 53057.25 88888.00 2019-03-16 07:07:22.907 075 15585.90 385.50 53057.24 88888.00 2019-03-16 07:07:23.407 075 15585.92 385.50 53057.21 88888.00 2019-03-16 07:07:23.907 075 15585.90 385.46 53057.21 88888.00 2019-03-16 07:07:24.407 075 15585.92 385.40 53057.19 88888.00 2019-03-16 07:07:24.907 075 15585.95 385.38 53057.21 88888.00 2019-03-16 07:07:25.407 075 15585.98 385.34 53057.19 88888.00 2019-03-16 07:07:25.907 075 15585.96 385.36 53057.18 88888.00 2019-03-16 07:07:26.407 075 15585.96 385.38 53057.20 88888.00 2019-03-16 07:07:26.907 075 15585.96 385.38 53057.21 88888.00 2019-03-16 07:07:27.407 075 15586.01 385.34 53057.23 88888.00 2019-03-16 07:07:28.407 075 15586.03 385.34 53057.27 88888.00 2019-03-16 07:07:28.907 075 15586.01 385.34 53057.26 88888.00 2019-03-16 07:07:29.407 075 15585.99 385.38 53057.24 88888.00 2019-03-16 07:07:29.907 075 15585.99 385.43 53057.21 88888.00 2019-03-16 07:07:30.407 075 15585.95 385.47 53057.20 88888.00 2019-03-16 07:07:30.907 075 15585.93 385.50 53057.18 88888.00 2019-03-16 07:07:31.407 075 15585.91 385.47 53057.23 88888.00 2019-03-16 07:07:31.907 075 15585.92 385.40 53057.23 88888.00 2019-03-16 07:07:32.407 075 15585.92 385.42 53057.20 88888.00 2019-03-16 07:07:32.907 075 15585.94 385.46 53057.20 88888.00 2019-03-16 07:07:33.407 075 15585.94 385.41 53057.22 88888.00 2019-03-16 07:07:33.907 075 15585.91 385.38 53057.29 88888.00 2019-03-16 07:07:34.407 075 15585.89 385.43 53057.28 88888.00 2019-03-16 07:07:34.907 075 15585.84 385.43 53057.29 88888.00 2019-03-16 07:07:35.407 075 15585.84 385.45 53057.30 88888.00 2019-03-16 07:07:35.907 075 15585.86 385.50 53057.25 88888.00 2019-03-16 07:07:36.407 075 15585.84 385.42 53057.23 88888.00 2019-03-16 07:07:36.907 075 15585.83 385.41 53057.23 88888.00 2019-03-16 07:07:37.407 075 15585.80 385.43 53057.20 88888.00 2019-03-16 07:07:37.907 075 15585.80 385.41 53057.20 88888.00 2019-03-16 07:07:38.407 075 15585.81 385.41 53057.22 88888.00 2019-03-16 07:07:38.907 075 15585.74 385.45 53057.21 88888.00 2019-03-16 07:07:39.407 075 15585.74 385.53 53057.24 88888.00 2019-03-16 07:07:39.907 075 15585.68 385.58 53057.24 88888.00 2019-03-16 07:07:40.407 075 15585.71 385.60 53057.25 88888.00 2019-03-16 07:07:40.907 075 15585.71 385.55 53057.24 88888.00 2019-03-16 07:07:41.407 075 15585.63 385.49 53057.23 88888.00 2019-03-16 07:07:41.907 075 15585.65 385.51 53057.22 88888.00 2019-03-16 07:07:42.407 075 15585.65 385.58 53057.22 88888.00 2019-03-16 07:07:42.907 075 15585.65 385.57 53057.25 88888.00 2019-03-16 07:07:43.407 075 15585.64 385.51 53057.30 88888.00 2019-03-16 07:07:43.907 075 15585.62 385.47 53057.29 88888.00 2019-03-16 07:07:44.407 075 15585.58 385.53 53057.25 88888.00 2019-03-16 07:07:44.907 075 15585.59 385.56 53057.22 88888.00 2019-03-16 07:07:45.407 075 15585.63 385.63 53057.27 88888.00 2019-03-16 07:07:45.907 075 15585.64 385.71 53057.24 88888.00 2019-03-16 07:07:46.407 075 15585.62 385.71 53057.26 88888.00 2019-03-16 07:07:46.907 075 15585.62 385.68 53057.29 88888.00 2019-03-16 07:07:47.407 075 15585.66 385.64 53057.27 88888.00 2019-03-16 07:07:47.907 075 15585.62 385.65 53057.25 88888.00 2019-03-16 07:07:48.407 075 15585.58 385.66 53057.23 88888.00 2019-03-16 07:07:48.907 075 15585.54 385.66 53057.23 88888.00 2019-03-16 07:07:49.407 075 15585.62 385.69 53057.25 88888.00 2019-03-16 07:07:49.907 075 15585.59 385.73 53057.28 88888.00 2019-03-16 07:07:50.407 075 15585.55 385.71 53057.25 88888.00 2019-03-16 07:07:50.907 075 15585.53 385.69 53057.28 88888.00 2019-03-16 07:07:51.407 075 15585.53 385.67 53057.26 88888.00 2019-03-16 07:07:51.907 075 15585.53 385.71 53057.27 88888.00 2019-03-16 07:07:52.407 075 15585.56 385.75 53057.26 88888.00 2019-03-16 07:07:52.907 075 15585.58 385.73 53057.27 88888.00 2019-03-16 07:07:53.407 075 15585.60 385.75 53057.28 88888.00 2019-03-16 07:07:53.907 075 15585.53 385.80 53057.28 88888.00 2019-03-16 07:07:54.407 075 15585.47 385.81 53057.29 88888.00 2019-03-16 07:07:54.907 075 15585.48 385.80 53057.34 88888.00 2019-03-16 07:07:55.407 075 15585.45 385.80 53057.29 88888.00 2019-03-16 07:07:55.907 075 15585.45 385.85 53057.29 88888.00 2019-03-16 07:07:56.407 075 15585.45 385.86 53057.31 88888.00 2019-03-16 07:07:56.907 075 15585.47 385.89 53057.33 88888.00 2019-03-16 07:07:57.407 075 15585.49 385.92 53057.35 88888.00 2019-03-16 07:07:57.907 075 15585.38 385.94 53057.33 88888.00 2019-03-16 07:07:58.407 075 15585.31 386.03 53057.35 88888.00 2019-03-16 07:07:58.907 075 15585.31 386.05 53057.31 88888.00 2019-03-16 07:07:59.907 075 15585.29 385.99 53057.34 88888.00 2019-03-16 07:08:00.407 075 15585.28 386.00 53057.29 88888.00 2019-03-16 07:08:00.907 075 15585.27 385.95 53057.36 88888.00 2019-03-16 07:08:01.407 075 15585.22 385.94 53057.36 88888.00 2019-03-16 07:08:01.907 075 15585.23 385.95 53057.34 88888.00 2019-03-16 07:08:02.407 075 15585.26 385.97 53057.35 88888.00 2019-03-16 07:08:02.907 075 15585.24 385.98 53057.37 88888.00 2019-03-16 07:08:03.407 075 15585.26 385.98 53057.34 88888.00 2019-03-16 07:08:03.907 075 15585.21 385.98 53057.27 88888.00 2019-03-16 07:08:04.407 075 15585.18 385.98 53057.27 88888.00 2019-03-16 07:08:04.907 075 15585.17 385.99 53057.29 88888.00 2019-03-16 07:08:05.407 075 15585.14 386.01 53057.25 88888.00 2019-03-16 07:08:05.907 075 15585.12 386.05 53057.26 88888.00 2019-03-16 07:08:06.407 075 15585.16 386.00 53057.31 88888.00 2019-03-16 07:08:06.907 075 15585.14 386.02 53057.28 88888.00 2019-03-16 07:08:07.407 075 15585.12 386.03 53057.22 88888.00 2019-03-16 07:08:07.907 075 15585.12 386.05 53057.21 88888.00 2019-03-16 07:08:08.407 075 15585.11 386.03 53057.20 88888.00 2019-03-16 07:08:08.907 075 15585.08 386.00 53057.27 88888.00 2019-03-16 07:08:09.907 075 15585.01 385.95 53057.21 88888.00 2019-03-16 07:08:10.407 075 15584.95 386.01 53057.22 88888.00 2019-03-16 07:08:10.907 075 15584.95 386.06 53057.26 88888.00 2019-03-16 07:08:11.407 075 15584.94 386.02 53057.23 88888.00 2019-03-16 07:08:11.907 075 15584.95 386.03 53057.24 88888.00 2019-03-16 07:08:12.407 075 15584.98 386.02 53057.21 88888.00 2019-03-16 07:08:12.907 075 15584.94 386.07 53057.22 88888.00 2019-03-16 07:08:13.407 075 15584.92 386.07 53057.23 88888.00 2019-03-16 07:08:13.907 075 15584.89 386.02 53057.25 88888.00 2019-03-16 07:08:14.407 075 15584.82 386.03 53057.22 88888.00 2019-03-16 07:08:14.907 075 15584.74 386.06 53057.24 88888.00 2019-03-16 07:08:15.407 075 15584.72 386.15 53057.23 88888.00 2019-03-16 07:08:15.907 075 15584.73 386.15 53057.23 88888.00 2019-03-16 07:08:16.407 075 15584.72 386.10 53057.25 88888.00 2019-03-16 07:08:16.907 075 15584.71 386.08 53057.23 88888.00 2019-03-16 07:08:17.907 075 15584.63 386.08 53057.24 88888.00 2019-03-16 07:08:18.407 075 15584.62 386.03 53057.20 88888.00 2019-03-16 07:08:18.907 075 15584.58 386.03 53057.18 88888.00 2019-03-16 07:08:19.407 075 15584.56 386.06 53057.19 88888.00 2019-03-16 07:08:19.907 075 15584.54 386.10 53057.19 88888.00 2019-03-16 07:08:20.407 075 15584.57 386.15 53057.15 88888.00 2019-03-16 07:08:20.907 075 15584.50 386.11 53057.19 88888.00 2019-03-16 07:08:21.407 075 15584.47 386.09 53057.21 88888.00 2019-03-16 07:08:21.907 075 15584.41 386.06 53057.20 88888.00 2019-03-16 07:08:22.407 075 15584.41 386.05 53057.19 88888.00 2019-03-16 07:08:22.907 075 15584.36 386.10 53057.14 88888.00 2019-03-16 07:08:23.407 075 15584.35 386.11 53057.15 88888.00 2019-03-16 07:08:23.907 075 15584.30 386.14 53057.17 88888.00 2019-03-16 07:08:24.407 075 15584.33 386.15 53057.14 88888.00 2019-03-16 07:08:24.907 075 15584.37 386.18 53057.16 88888.00 2019-03-16 07:08:25.407 075 15584.26 386.17 53057.16 88888.00 2019-03-16 07:08:25.907 075 15584.22 386.16 53057.14 88888.00 2019-03-16 07:08:26.407 075 15584.27 386.19 53057.21 88888.00 2019-03-16 07:08:26.907 075 15584.26 386.15 53057.19 88888.00 2019-03-16 07:08:27.407 075 15584.22 386.15 53057.18 88888.00 2019-03-16 07:08:27.907 075 15584.20 386.19 53057.21 88888.00 2019-03-16 07:08:28.407 075 15584.18 386.24 53057.22 88888.00 2019-03-16 07:08:28.907 075 15584.18 386.24 53057.21 88888.00 2019-03-16 07:08:29.407 075 15584.13 386.20 53057.25 88888.00 2019-03-16 07:08:29.907 075 15584.12 386.18 53057.27 88888.00 2019-03-16 07:08:30.407 075 15584.09 386.20 53057.19 88888.00 2019-03-16 07:08:30.907 075 15584.13 386.26 53057.19 88888.00 2019-03-16 07:08:31.407 075 15584.12 386.29 53057.20 88888.00 2019-03-16 07:08:31.907 075 15584.11 386.24 53057.23 88888.00 2019-03-16 07:08:32.407 075 15584.08 386.20 53057.21 88888.00 2019-03-16 07:08:32.907 075 15584.05 386.19 53057.23 88888.00 2019-03-16 07:08:33.407 075 15584.04 386.22 53057.23 88888.00 2019-03-16 07:08:33.907 075 15584.01 386.24 53057.20 88888.00 2019-03-16 07:08:34.407 075 15583.97 386.20 53057.19 88888.00 2019-03-16 07:08:34.907 075 15584.01 386.20 53057.22 88888.00 2019-03-16 07:08:35.407 075 15583.97 386.26 53057.25 88888.00 2019-03-16 07:08:35.907 075 15583.96 386.24 53057.21 88888.00 2019-03-16 07:08:36.407 075 15583.97 386.25 53057.15 88888.00 2019-03-16 07:08:36.907 075 15583.96 386.24 53057.08 88888.00 2019-03-16 07:08:37.407 075 15583.93 386.26 53057.08 88888.00 2019-03-16 07:08:37.907 075 15583.91 386.25 53057.12 88888.00 2019-03-16 07:08:38.407 075 15583.88 386.22 53057.19 88888.00 2019-03-16 07:08:38.907 075 15583.86 386.24 53057.21 88888.00 2019-03-16 07:08:39.407 075 15583.86 386.26 53057.20 88888.00 2019-03-16 07:08:39.907 075 15583.88 386.28 53057.26 88888.00 2019-03-16 07:08:40.407 075 15583.94 386.25 53057.30 88888.00 2019-03-16 07:08:41.407 075 15583.87 386.17 53057.23 88888.00 2019-03-16 07:08:41.907 075 15583.85 386.20 53057.18 88888.00 2019-03-16 07:08:42.407 075 15583.82 386.19 53057.22 88888.00 2019-03-16 07:08:42.907 075 15583.84 386.22 53057.23 88888.00 2019-03-16 07:08:43.407 075 15583.78 386.24 53057.22 88888.00 2019-03-16 07:08:43.907 075 15583.73 386.23 53057.24 88888.00 2019-03-16 07:08:44.407 075 15583.70 386.20 53057.31 88888.00 2019-03-16 07:08:44.907 075 15583.72 386.20 53057.31 88888.00 2019-03-16 07:08:45.407 075 15583.72 386.25 53057.29 88888.00 2019-03-16 07:08:45.907 075 15583.68 386.22 53057.38 88888.00 2019-03-16 07:08:46.407 075 15583.68 386.17 53057.30 88888.00 2019-03-16 07:08:46.907 075 15583.82 386.22 53057.30 88888.00 2019-03-16 07:08:47.407 075 15583.77 386.19 53057.29 88888.00 2019-03-16 07:08:47.907 075 15583.70 386.18 53057.26 88888.00 2019-03-16 07:08:48.407 075 15583.73 386.16 53057.24 88888.00 2019-03-16 07:08:48.907 075 15583.74 386.17 53057.23 88888.00 2019-03-16 07:08:49.407 075 15583.70 386.11 53057.21 88888.00 2019-03-16 07:08:49.907 075 15583.68 386.11 53057.17 88888.00 2019-03-16 07:08:50.407 075 15583.66 386.17 53057.22 88888.00 2019-03-16 07:08:50.907 075 15583.67 386.14 53057.26 88888.00 2019-03-16 07:08:51.407 075 15583.68 386.20 53057.27 88888.00 2019-03-16 07:08:51.907 075 15583.74 386.20 53057.27 88888.00 2019-03-16 07:08:52.407 075 15583.73 386.19 53057.25 88888.00 2019-03-16 07:08:52.907 075 15583.69 386.18 53057.29 88888.00 2019-03-16 07:08:53.407 075 15583.68 386.18 53057.27 88888.00 2019-03-16 07:08:53.907 075 15583.69 386.19 53057.30 88888.00 2019-03-16 07:08:54.407 075 15583.67 386.26 53057.29 88888.00 2019-03-16 07:08:54.907 075 15583.67 386.28 53057.26 88888.00 2019-03-16 07:08:55.407 075 15583.70 386.25 53057.28 88888.00 2019-03-16 07:08:55.907 075 15583.72 386.22 53057.26 88888.00 2019-03-16 07:08:56.407 075 15583.68 386.27 53057.26 88888.00 2019-03-16 07:08:56.907 075 15583.70 386.27 53057.27 88888.00 2019-03-16 07:08:57.407 075 15583.72 386.17 53057.25 88888.00 2019-03-16 07:08:57.907 075 15583.72 386.14 53057.29 88888.00 2019-03-16 07:08:58.407 075 15583.68 386.16 53057.38 88888.00 2019-03-16 07:08:58.907 075 15583.68 386.16 53057.31 88888.00 2019-03-16 07:08:59.407 075 15583.69 386.18 53057.29 88888.00 2019-03-16 07:08:59.907 075 15583.73 386.20 53057.35 88888.00 2019-03-16 07:09:00.407 075 15583.70 386.17 53057.34 88888.00 2019-03-16 07:09:00.907 075 15583.68 386.16 53057.34 88888.00 2019-03-16 07:09:01.407 075 15583.70 386.17 53057.38 88888.00 2019-03-16 07:09:01.907 075 15583.69 386.11 53057.37 88888.00 2019-03-16 07:09:02.407 075 15583.70 386.11 53057.28 88888.00 2019-03-16 07:09:02.907 075 15583.68 386.07 53057.26 88888.00 2019-03-16 07:09:03.407 075 15583.65 386.07 53057.26 88888.00 2019-03-16 07:09:03.907 075 15583.64 386.09 53057.28 88888.00 2019-03-16 07:09:04.407 075 15583.61 386.12 53057.33 88888.00 2019-03-16 07:09:04.907 075 15583.65 386.08 53057.33 88888.00 2019-03-16 07:09:05.407 075 15583.66 386.11 53057.33 88888.00 2019-03-16 07:09:05.907 075 15583.61 386.17 53057.31 88888.00 2019-03-16 07:09:06.407 075 15583.56 386.15 53057.30 88888.00 2019-03-16 07:09:06.907 075 15583.57 386.15 53057.31 88888.00 2019-03-16 07:09:07.407 075 15583.55 386.18 53057.31 88888.00 2019-03-16 07:09:07.907 075 15583.54 386.16 53057.26 88888.00 2019-03-16 07:09:08.407 075 15583.52 386.14 53057.28 88888.00 2019-03-16 07:09:08.907 075 15583.54 386.14 53057.31 88888.00 2019-03-16 07:09:09.407 075 15583.52 386.17 53057.33 88888.00 2019-03-16 07:09:09.907 075 15583.51 386.18 53057.38 88888.00 2019-03-16 07:09:10.407 075 15583.49 386.18 53057.39 88888.00 2019-03-16 07:09:10.907 075 15583.43 386.26 53057.39 88888.00 2019-03-16 07:09:11.407 075 15583.41 386.22 53057.37 88888.00 2019-03-16 07:09:11.907 075 15583.42 386.26 53057.39 88888.00 2019-03-16 07:09:12.407 075 15583.43 386.23 53057.37 88888.00 2019-03-16 07:09:12.907 075 15583.47 386.18 53057.38 88888.00 2019-03-16 07:09:13.407 075 15583.48 386.16 53057.43 88888.00 2019-03-16 07:09:13.907 075 15583.43 386.16 53057.43 88888.00 2019-03-16 07:09:14.407 075 15583.34 386.18 53057.43 88888.00 2019-03-16 07:09:14.907 075 15583.30 386.17 53057.45 88888.00 2019-03-16 07:09:15.407 075 15583.27 386.16 53057.43 88888.00 2019-03-16 07:09:15.907 075 15583.29 386.12 53057.45 88888.00 2019-03-16 07:09:16.407 075 15583.30 386.10 53057.48 88888.00 2019-03-16 07:09:16.907 075 15583.22 386.17 53057.44 88888.00 2019-03-16 07:09:17.407 075 15583.22 386.17 53057.47 88888.00 2019-03-16 07:09:17.907 075 15583.23 386.25 53057.49 88888.00 2019-03-16 07:09:18.407 075 15583.25 386.28 53057.54 88888.00 2019-03-16 07:09:18.907 075 15583.25 386.22 53057.60 88888.00 2019-03-16 07:09:19.407 075 15583.22 386.19 53057.64 88888.00 2019-03-16 07:09:19.907 075 15583.23 386.23 53057.56 88888.00 2019-03-16 07:09:20.407 075 15583.15 386.24 53057.49 88888.00 2019-03-16 07:09:20.907 075 15583.11 386.25 53057.54 88888.00 2019-03-16 07:09:21.407 075 15583.15 386.26 53057.55 88888.00 2019-03-16 07:09:21.907 075 15583.13 386.25 53057.54 88888.00 2019-03-16 07:09:22.907 075 15583.07 386.20 53057.49 88888.00 2019-03-16 07:09:23.407 075 15583.10 386.19 53057.53 88888.00 2019-03-16 07:09:23.907 075 15583.10 386.18 53057.57 88888.00 2019-03-16 07:09:24.407 075 15583.11 386.24 53057.61 88888.00 2019-03-16 07:09:24.907 075 15583.11 386.28 53057.59 88888.00 2019-03-16 07:09:25.407 075 15583.05 386.27 53057.58 88888.00 2019-03-16 07:09:25.907 075 15583.02 386.25 53057.55 88888.00 2019-03-16 07:09:26.407 075 15583.00 386.22 53057.53 88888.00 2019-03-16 07:09:26.907 075 15583.03 386.25 53057.51 88888.00 2019-03-16 07:09:27.407 075 15583.04 386.31 53057.54 88888.00 2019-03-16 07:09:27.907 075 15583.03 386.33 53057.53 88888.00 2019-03-16 07:09:28.407 075 15583.04 386.29 53057.55 88888.00 2019-03-16 07:09:28.907 075 15583.02 386.28 53057.57 88888.00 2019-03-16 07:09:29.407 075 15583.03 386.27 53057.55 88888.00 2019-03-16 07:09:29.907 075 15583.05 386.25 53057.51 88888.00 2019-03-16 07:09:30.407 075 15583.10 386.27 53057.51 88888.00 2019-03-16 07:09:30.907 075 15583.06 386.25 53057.53 88888.00 2019-03-16 07:09:31.407 075 15583.06 386.31 53057.57 88888.00 2019-03-16 07:09:31.907 075 15583.07 386.33 53057.59 88888.00 2019-03-16 07:09:32.407 075 15583.11 386.34 53057.61 88888.00 2019-03-16 07:09:32.907 075 15583.10 386.35 53057.62 88888.00 2019-03-16 07:09:33.407 075 15583.05 386.38 53057.59 88888.00 2019-03-16 07:09:33.907 075 15583.10 386.31 53057.64 88888.00 2019-03-16 07:09:34.407 075 15583.10 386.26 53057.58 88888.00 2019-03-16 07:09:34.907 075 15583.07 386.28 53057.55 88888.00 2019-03-16 07:09:35.407 075 15583.05 386.27 53057.54 88888.00 2019-03-16 07:09:35.907 075 15583.09 386.29 53057.53 88888.00 2019-03-16 07:09:36.407 075 15583.05 386.31 53057.55 88888.00 2019-03-16 07:09:36.907 075 15583.05 386.29 53057.58 88888.00 2019-03-16 07:09:37.407 075 15583.09 386.31 53057.58 88888.00 2019-03-16 07:09:37.908 075 15583.05 386.32 53057.59 88888.00 2019-03-16 07:09:38.408 075 15583.03 386.29 53057.63 88888.00 2019-03-16 07:09:38.908 075 15582.97 386.29 53057.62 88888.00 2019-03-16 07:09:39.408 075 15582.97 386.29 53057.63 88888.00 2019-03-16 07:09:39.908 075 15583.00 386.23 53057.68 88888.00 2019-03-16 07:09:40.408 075 15583.01 386.24 53057.67 88888.00 2019-03-16 07:09:40.908 075 15583.01 386.26 53057.68 88888.00 2019-03-16 07:09:41.408 075 15583.03 386.27 53057.68 88888.00 2019-03-16 07:09:41.908 075 15582.99 386.29 53057.67 88888.00 2019-03-16 07:09:42.408 075 15582.99 386.32 53057.67 88888.00 2019-03-16 07:09:42.908 075 15582.95 386.32 53057.64 88888.00 2019-03-16 07:09:43.408 075 15582.97 386.32 53057.63 88888.00 2019-03-16 07:09:43.908 075 15582.97 386.33 53057.65 88888.00 2019-03-16 07:09:44.408 075 15583.02 386.35 53057.71 88888.00 2019-03-16 07:09:44.908 075 15583.02 386.34 53057.77 88888.00 2019-03-16 07:09:45.408 075 15582.99 386.33 53057.71 88888.00 2019-03-16 07:09:45.908 075 15582.97 386.34 53057.65 88888.00 2019-03-16 07:09:46.408 075 15582.97 386.33 53057.60 88888.00 2019-03-16 07:09:46.908 075 15582.99 386.37 53057.60 88888.00 2019-03-16 07:09:47.408 075 15582.96 386.42 53057.63 88888.00 2019-03-16 07:09:47.908 075 15582.97 386.37 53057.64 88888.00 2019-03-16 07:09:48.408 075 15582.97 386.34 53057.68 88888.00 2019-03-16 07:09:48.908 075 15583.00 386.34 53057.60 88888.00 2019-03-16 07:09:49.408 075 15582.97 386.33 53057.58 88888.00 2019-03-16 07:09:49.908 075 15582.94 386.33 53057.59 88888.00 2019-03-16 07:09:50.408 075 15582.93 386.36 53057.61 88888.00 2019-03-16 07:09:50.908 075 15582.93 386.44 53057.62 88888.00 2019-03-16 07:09:51.408 075 15582.94 386.46 53057.60 88888.00 2019-03-16 07:09:51.908 075 15582.90 386.41 53057.55 88888.00 2019-03-16 07:09:52.408 075 15582.88 386.34 53057.60 88888.00 2019-03-16 07:09:52.908 075 15582.88 386.35 53057.63 88888.00 2019-03-16 07:09:53.408 075 15582.90 386.37 53057.66 88888.00 2019-03-16 07:09:54.408 075 15582.88 386.44 53057.63 88888.00 2019-03-16 07:09:54.908 075 15582.88 386.42 53057.55 88888.00 2019-03-16 07:09:55.408 075 15582.88 386.42 53057.51 88888.00 2019-03-16 07:09:55.908 075 15582.93 386.42 53057.51 88888.00 2019-03-16 07:09:56.408 075 15582.92 386.42 53057.59 88888.00 2019-03-16 07:09:56.908 075 15582.94 386.49 53057.58 88888.00 2019-03-16 07:09:57.408 075 15582.92 386.52 53057.60 88888.00 2019-03-16 07:09:57.908 075 15582.86 386.52 53057.58 88888.00 2019-03-16 07:09:58.408 075 15582.86 386.50 53057.54 88888.00 2019-03-16 07:09:58.908 075 15582.83 386.51 53057.54 88888.00 2019-03-16 07:09:59.408 075 15582.83 386.52 53057.59 88888.00 2019-03-16 07:09:59.908 075 15582.82 386.50 53057.64 88888.00 2019-03-16 07:10:00.408 075 15582.86 386.46 53057.63 88888.00 2019-03-16 07:10:00.908 075 15582.86 386.45 53057.59 88888.00 2019-03-16 07:10:01.408 075 15582.85 386.50 53057.60 88888.00 2019-03-16 07:10:01.908 075 15582.79 386.52 53057.62 88888.00 2019-03-16 07:10:02.408 075 15582.76 386.49 53057.62 88888.00 2019-03-16 07:10:02.908 075 15582.78 386.49 53057.61 88888.00 2019-03-16 07:10:03.408 075 15582.83 386.52 53057.60 88888.00 2019-03-16 07:10:03.908 075 15582.83 386.54 53057.57 88888.00 2019-03-16 07:10:04.408 075 15582.82 386.54 53057.57 88888.00 2019-03-16 07:10:04.908 075 15582.76 386.51 53057.59 88888.00 2019-03-16 07:10:05.408 075 15582.78 386.52 53057.61 88888.00 2019-03-16 07:10:05.908 075 15582.79 386.61 53057.63 88888.00 2019-03-16 07:10:06.408 075 15582.81 386.60 53057.63 88888.00 2019-03-16 07:10:06.908 075 15582.79 386.55 53057.61 88888.00 2019-03-16 07:10:07.408 075 15582.81 386.53 53057.62 88888.00 2019-03-16 07:10:07.908 075 15582.79 386.57 53057.65 88888.00 2019-03-16 07:10:08.408 075 15582.78 386.53 53057.65 88888.00 2019-03-16 07:10:08.908 075 15582.78 386.57 53057.63 88888.00 2019-03-16 07:10:09.408 075 15582.77 386.60 53057.63 88888.00 2019-03-16 07:10:09.908 075 15582.75 386.60 53057.61 88888.00 2019-03-16 07:10:10.408 075 15582.74 386.59 53057.61 88888.00 2019-03-16 07:10:10.908 075 15582.73 386.58 53057.64 88888.00 2019-03-16 07:10:11.408 075 15582.69 386.54 53057.64 88888.00 2019-03-16 07:10:11.908 075 15582.64 386.59 53057.69 88888.00 2019-03-16 07:10:12.408 075 15582.64 386.58 53057.68 88888.00 2019-03-16 07:10:12.908 075 15582.66 386.59 53057.67 88888.00 2019-03-16 07:10:13.408 075 15582.61 386.58 53057.69 88888.00 2019-03-16 07:10:13.908 075 15582.61 386.59 53057.68 88888.00 2019-03-16 07:10:14.408 075 15582.63 386.63 53057.64 88888.00 2019-03-16 07:10:14.908 075 15582.60 386.63 53057.67 88888.00 2019-03-16 07:10:15.408 075 15582.61 386.61 53057.70 88888.00 2019-03-16 07:10:15.908 075 15582.60 386.57 53057.71 88888.00 2019-03-16 07:10:16.408 075 15582.59 386.57 53057.71 88888.00 2019-03-16 07:10:16.908 075 15582.58 386.59 53057.73 88888.00 2019-03-16 07:10:17.408 075 15582.56 386.63 53057.69 88888.00 2019-03-16 07:10:17.908 075 15582.57 386.60 53057.68 88888.00 2019-03-16 07:10:18.408 075 15582.56 386.60 53057.69 88888.00 2019-03-16 07:10:18.908 075 15582.54 386.61 53057.65 88888.00 2019-03-16 07:10:19.408 075 15582.56 386.61 53057.65 88888.00 2019-03-16 07:10:19.908 075 15582.52 386.66 53057.64 88888.00 2019-03-16 07:10:20.408 075 15582.50 386.64 53057.62 88888.00 2019-03-16 07:10:20.908 075 15582.48 386.55 53057.64 88888.00 2019-03-16 07:10:21.408 075 15582.54 386.52 53057.62 88888.00 2019-03-16 07:10:21.908 075 15582.56 386.55 53057.69 88888.00 2019-03-16 07:10:22.408 075 15582.58 386.57 53057.68 88888.00 2019-03-16 07:10:22.908 075 15582.54 386.53 53057.63 88888.00 2019-03-16 07:10:23.408 075 15582.56 386.52 53057.69 88888.00 2019-03-16 07:10:23.908 075 15582.59 386.51 53057.73 88888.00 2019-03-16 07:10:24.408 075 15582.56 386.52 53057.74 88888.00 2019-03-16 07:10:24.908 075 15582.55 386.49 53057.71 88888.00 2019-03-16 07:10:26.408 075 15582.48 386.48 53057.70 88888.00 2019-03-16 07:10:26.908 075 15582.47 386.49 53057.67 88888.00 2019-03-16 07:10:27.408 075 15582.49 386.49 53057.68 88888.00 2019-03-16 07:10:27.908 075 15582.48 386.49 53057.65 88888.00 2019-03-16 07:10:28.408 075 15582.54 386.48 53057.71 88888.00 2019-03-16 07:10:28.908 075 15582.51 386.44 53057.70 88888.00 2019-03-16 07:10:29.408 075 15582.45 386.49 53057.67 88888.00 2019-03-16 07:10:29.908 075 15582.43 386.55 53057.60 88888.00 2019-03-16 07:10:30.408 075 15582.42 386.53 53057.60 88888.00 2019-03-16 07:10:30.908 075 15582.38 386.46 53057.60 88888.00 2019-03-16 07:10:31.408 075 15582.37 386.48 53057.60 88888.00 2019-03-16 07:10:31.908 075 15582.40 386.46 53057.65 88888.00 2019-03-16 07:10:32.408 075 15582.43 386.45 53057.60 88888.00 2019-03-16 07:10:32.908 075 15582.46 386.41 53057.59 88888.00 2019-03-16 07:10:33.408 075 15582.38 386.41 53057.58 88888.00 2019-03-16 07:10:33.908 075 15582.37 386.37 53057.62 88888.00 2019-03-16 07:10:34.408 075 15582.45 386.43 53057.63 88888.00 2019-03-16 07:10:34.908 075 15582.46 386.44 53057.62 88888.00 2019-03-16 07:10:35.908 075 15582.34 386.41 53057.66 88888.00 2019-03-16 07:10:36.408 075 15582.36 386.38 53057.63 88888.00 2019-03-16 07:10:36.908 075 15582.34 386.36 53057.67 88888.00 2019-03-16 07:10:37.408 075 15582.33 386.37 53057.70 88888.00 2019-03-16 07:10:37.908 075 15582.33 386.45 53057.69 88888.00 2019-03-16 07:10:38.408 075 15582.31 386.50 53057.70 88888.00 2019-03-16 07:10:38.908 075 15582.29 386.55 53057.71 88888.00 2019-03-16 07:10:39.408 075 15582.28 386.45 53057.70 88888.00 2019-03-16 07:10:39.908 075 15582.25 386.49 53057.74 88888.00 2019-03-16 07:10:40.408 075 15582.32 386.58 53057.78 88888.00 2019-03-16 07:10:40.908 075 15582.37 386.59 53057.71 88888.00 2019-03-16 07:10:41.408 075 15582.27 386.57 53057.77 88888.00 2019-03-16 07:10:41.908 075 15582.27 386.46 53057.74 88888.00 2019-03-16 07:10:42.408 075 15582.27 386.44 53057.74 88888.00 2019-03-16 07:10:42.908 075 15582.28 386.43 53057.79 88888.00 2019-03-16 07:10:43.408 075 15582.25 386.45 53057.83 88888.00 2019-03-16 07:10:43.908 075 15582.20 386.41 53057.81 88888.00 2019-03-16 07:10:44.408 075 15582.22 386.43 53057.78 88888.00 2019-03-16 07:10:44.908 075 15582.22 386.41 53057.78 88888.00 2019-03-16 07:10:45.408 075 15582.19 386.38 53057.78 88888.00 2019-03-16 07:10:45.908 075 15582.19 386.40 53057.81 88888.00 2019-03-16 07:10:46.408 075 15582.18 386.41 53057.83 88888.00 2019-03-16 07:10:46.908 075 15582.21 386.40 53057.82 88888.00 2019-03-16 07:10:47.408 075 15582.21 386.41 53057.76 88888.00 2019-03-16 07:10:47.908 075 15582.20 386.38 53057.79 88888.00 2019-03-16 07:10:48.408 075 15582.15 386.44 53057.87 88888.00 2019-03-16 07:10:48.908 075 15582.13 386.42 53057.86 88888.00 2019-03-16 07:10:49.408 075 15582.12 386.37 53057.84 88888.00 2019-03-16 07:10:49.908 075 15582.15 386.38 53057.81 88888.00 2019-03-16 07:10:50.408 075 15582.13 386.37 53057.79 88888.00 2019-03-16 07:10:50.908 075 15582.13 386.37 53057.79 88888.00 2019-03-16 07:10:51.408 075 15582.13 386.36 53057.80 88888.00 2019-03-16 07:10:51.908 075 15582.11 386.37 53057.81 88888.00 2019-03-16 07:10:52.408 075 15582.07 386.40 53057.84 88888.00 2019-03-16 07:10:52.908 075 15582.04 386.38 53057.81 88888.00 2019-03-16 07:10:53.408 075 15582.11 386.40 53057.74 88888.00 2019-03-16 07:10:53.908 075 15582.12 386.41 53057.77 88888.00 2019-03-16 07:10:54.408 075 15582.07 386.43 53057.83 88888.00 2019-03-16 07:10:54.908 075 15582.06 386.38 53057.85 88888.00 2019-03-16 07:10:55.408 075 15582.06 386.38 53057.88 88888.00 2019-03-16 07:10:55.908 075 15582.07 386.38 53057.85 88888.00 2019-03-16 07:10:56.408 075 15582.06 386.38 53057.83 88888.00 2019-03-16 07:10:57.408 075 15582.04 386.35 53057.84 88888.00 2019-03-16 07:10:57.908 075 15581.98 386.29 53057.85 88888.00 2019-03-16 07:10:58.408 075 15581.98 386.27 53057.83 88888.00 2019-03-16 07:10:58.908 075 15582.00 386.25 53057.82 88888.00 2019-03-16 07:10:59.408 075 15582.01 386.23 53057.83 88888.00 2019-03-16 07:10:59.908 075 15582.01 386.25 53057.88 88888.00 2019-03-16 07:11:00.408 075 15581.93 386.31 53057.86 88888.00 2019-03-16 07:11:00.908 075 15581.88 386.28 53057.90 88888.00 2019-03-16 07:11:01.408 075 15581.88 386.26 53057.86 88888.00 2019-03-16 07:11:01.908 075 15581.86 386.26 53057.85 88888.00 2019-03-16 07:11:02.408 075 15581.86 386.25 53057.84 88888.00 2019-03-16 07:11:02.908 075 15581.88 386.22 53057.84 88888.00 2019-03-16 07:11:03.408 075 15581.87 386.35 53057.84 88888.00 2019-03-16 07:11:03.908 075 15581.83 386.33 53057.83 88888.00 2019-03-16 07:11:04.408 075 15581.83 386.29 53057.85 88888.00 2019-03-16 07:11:04.908 075 15581.85 386.28 53057.87 88888.00 2019-03-16 07:11:05.408 075 15581.86 386.24 53057.85 88888.00 2019-03-16 07:11:05.908 075 15581.88 386.23 53057.87 88888.00 2019-03-16 07:11:06.408 075 15581.85 386.23 53057.83 88888.00 2019-03-16 07:11:07.408 075 15581.77 386.24 53057.85 88888.00 2019-03-16 07:11:07.908 075 15581.77 386.25 53057.88 88888.00 2019-03-16 07:11:08.408 075 15581.75 386.31 53057.88 88888.00 2019-03-16 07:11:08.908 075 15581.74 386.29 53057.89 88888.00 2019-03-16 07:11:09.408 075 15581.73 386.25 53057.91 88888.00 2019-03-16 07:11:09.908 075 15581.73 386.16 53057.93 88888.00 2019-03-16 07:11:10.408 075 15581.75 386.16 53057.90 88888.00 2019-03-16 07:11:10.908 075 15581.76 386.19 53057.90 88888.00 2019-03-16 07:11:11.408 075 15581.74 386.25 53057.95 88888.00 2019-03-16 07:11:11.908 075 15581.69 386.20 53057.93 88888.00 2019-03-16 07:11:12.408 075 15581.69 386.15 53057.95 88888.00 2019-03-16 07:11:12.908 075 15581.70 386.15 53057.94 88888.00 2019-03-16 07:11:13.408 075 15581.68 386.19 53057.90 88888.00 2019-03-16 07:11:13.908 075 15581.68 386.22 53057.94 88888.00 2019-03-16 07:11:14.408 075 15581.65 386.15 53057.94 88888.00 2019-03-16 07:11:14.908 075 15581.67 386.09 53057.86 88888.00 2019-03-16 07:11:15.408 075 15581.68 386.06 53057.87 88888.00 2019-03-16 07:11:15.908 075 15581.67 386.06 53057.86 88888.00 2019-03-16 07:11:16.408 075 15581.64 386.07 53057.86 88888.00 2019-03-16 07:11:17.408 075 15581.67 386.14 53057.83 88888.00 2019-03-16 07:11:17.908 075 15581.66 386.11 53057.84 88888.00 2019-03-16 07:11:18.408 075 15581.62 386.09 53057.84 88888.00 2019-03-16 07:11:18.908 075 15581.64 386.07 53057.83 88888.00 2019-03-16 07:11:19.408 075 15581.59 386.08 53057.81 88888.00 2019-03-16 07:11:19.908 075 15581.56 386.11 53057.84 88888.00 2019-03-16 07:11:20.408 075 15581.55 386.08 53057.84 88888.00 2019-03-16 07:11:20.908 075 15581.56 386.05 53057.86 88888.00 2019-03-16 07:11:21.408 075 15581.59 386.02 53057.88 88888.00 2019-03-16 07:11:21.908 075 15581.57 386.02 53057.89 88888.00 2019-03-16 07:11:22.408 075 15581.52 386.02 53057.94 88888.00 2019-03-16 07:11:22.908 075 15581.55 386.00 53057.94 88888.00 2019-03-16 07:11:23.408 075 15581.58 386.00 53057.87 88888.00 2019-03-16 07:11:23.908 075 15581.53 386.00 53057.88 88888.00 2019-03-16 07:11:24.408 075 15581.56 385.99 53057.90 88888.00 2019-03-16 07:11:24.908 075 15581.55 385.95 53057.84 88888.00 2019-03-16 07:11:25.408 075 15581.49 385.93 53057.78 88888.00 2019-03-16 07:11:25.908 075 15581.52 385.95 53057.81 88888.00 2019-03-16 07:11:26.408 075 15581.52 385.98 53057.81 88888.00 2019-03-16 07:11:26.908 075 15581.52 386.01 53057.77 88888.00 2019-03-16 07:11:27.408 075 15581.52 386.03 53057.74 88888.00 2019-03-16 07:11:27.908 075 15581.55 385.93 53057.76 88888.00 2019-03-16 07:11:28.408 075 15581.53 385.93 53057.77 88888.00 2019-03-16 07:11:28.908 075 15581.52 385.95 53057.80 88888.00 2019-03-16 07:11:29.408 075 15581.55 385.93 53057.82 88888.00 2019-03-16 07:11:29.908 075 15581.60 385.92 53057.79 88888.00 2019-03-16 07:11:30.408 075 15581.59 385.89 53057.76 88888.00 2019-03-16 07:11:30.908 075 15581.56 385.86 53057.76 88888.00 2019-03-16 07:11:31.408 075 15581.51 385.89 53057.76 88888.00 2019-03-16 07:11:31.908 075 15581.57 385.89 53057.76 88888.00 2019-03-16 07:11:32.408 075 15581.60 385.84 53057.76 88888.00 2019-03-16 07:11:32.908 075 15581.59 385.80 53057.79 88888.00 2019-03-16 07:11:33.408 075 15581.58 385.80 53057.79 88888.00 2019-03-16 07:11:33.908 075 15581.57 385.83 53057.79 88888.00 2019-03-16 07:11:34.408 075 15581.59 385.82 53057.76 88888.00 2019-03-16 07:11:34.908 075 15581.59 385.76 53057.75 88888.00 2019-03-16 07:11:35.408 075 15581.62 385.80 53057.78 88888.00 2019-03-16 07:11:35.908 075 15581.60 385.74 53057.77 88888.00 2019-03-16 07:11:36.408 075 15581.58 385.76 53057.75 88888.00 2019-03-16 07:11:36.908 075 15581.57 385.79 53057.73 88888.00 2019-03-16 07:11:37.408 075 15581.58 385.75 53057.69 88888.00 2019-03-16 07:11:37.908 075 15581.58 385.80 53057.67 88888.00 2019-03-16 07:11:38.408 075 15581.61 385.84 53057.65 88888.00 2019-03-16 07:11:38.908 075 15581.58 385.76 53057.71 88888.00 2019-03-16 07:11:39.408 075 15581.56 385.68 53057.75 88888.00 2019-03-16 07:11:39.908 075 15581.60 385.65 53057.69 88888.00 2019-03-16 07:11:40.408 075 15581.58 385.66 53057.65 88888.00 2019-03-16 07:11:40.908 075 15581.49 385.64 53057.74 88888.00 2019-03-16 07:11:41.408 075 15581.50 385.66 53057.75 88888.00 2019-03-16 07:11:41.908 075 15581.46 385.65 53057.70 88888.00 2019-03-16 07:11:42.408 075 15581.42 385.65 53057.65 88888.00 2019-03-16 07:11:42.908 075 15581.42 385.60 53057.68 88888.00 2019-03-16 07:11:43.408 075 15581.39 385.57 53057.70 88888.00 2019-03-16 07:11:43.908 075 15581.33 385.58 53057.77 88888.00 2019-03-16 07:11:44.408 075 15581.30 385.60 53057.80 88888.00 2019-03-16 07:11:44.908 075 15581.30 385.58 53057.73 88888.00 2019-03-16 07:11:45.408 075 15581.26 385.53 53057.68 88888.00 2019-03-16 07:11:45.908 075 15581.24 385.50 53057.65 88888.00 2019-03-16 07:11:46.408 075 15581.19 385.48 53057.65 88888.00 2019-03-16 07:11:46.908 075 15581.16 385.43 53057.66 88888.00 2019-03-16 07:11:47.408 075 15581.12 385.41 53057.61 88888.00 2019-03-16 07:11:47.908 075 15581.11 385.34 53057.59 88888.00 2019-03-16 07:11:48.908 075 15581.07 385.34 53057.59 88888.00 2019-03-16 07:11:49.408 075 15581.03 385.37 53057.59 88888.00 2019-03-16 07:11:49.908 075 15581.01 385.45 53057.63 88888.00 2019-03-16 07:11:50.408 075 15580.99 385.38 53057.67 88888.00 2019-03-16 07:11:50.908 075 15580.98 385.32 53057.66 88888.00 2019-03-16 07:11:51.408 075 15580.94 385.33 53057.69 88888.00 2019-03-16 07:11:51.908 075 15580.89 385.34 53057.66 88888.00 2019-03-16 07:11:52.408 075 15580.84 385.34 53057.63 88888.00 2019-03-16 07:11:52.908 075 15580.79 385.34 53057.62 88888.00 2019-03-16 07:11:53.408 075 15580.79 385.40 53057.61 88888.00 2019-03-16 07:11:53.908 075 15580.77 385.36 53057.67 88888.00 2019-03-16 07:11:54.408 075 15580.73 385.38 53057.68 88888.00 2019-03-16 07:11:54.908 075 15580.73 385.41 53057.63 88888.00 2019-03-16 07:11:55.408 075 15580.71 385.34 53057.61 88888.00 2019-03-16 07:11:55.908 075 15580.70 385.31 53057.63 88888.00 2019-03-16 07:11:56.408 075 15580.73 385.33 53057.63 88888.00 2019-03-16 07:11:56.908 075 15580.65 385.31 53057.59 88888.00 2019-03-16 07:11:57.408 075 15580.64 385.22 53057.59 88888.00 2019-03-16 07:11:57.908 075 15580.64 385.23 53057.51 88888.00 2019-03-16 07:11:58.408 075 15580.62 385.24 53057.47 88888.00 2019-03-16 07:11:58.908 075 15580.60 385.21 53057.49 88888.00 2019-03-16 07:11:59.408 075 15580.58 385.21 53057.46 88888.00 2019-03-16 07:11:59.908 075 15580.50 385.20 53057.42 88888.00 2019-03-16 07:12:00.408 075 15580.49 385.14 53057.45 88888.00 2019-03-16 07:12:00.908 075 15580.48 385.08 53057.43 88888.00 2019-03-16 07:12:01.408 075 15580.47 385.06 53057.43 88888.00 2019-03-16 07:12:01.908 075 15580.42 385.04 53057.43 88888.00 2019-03-16 07:12:02.408 075 15580.37 385.03 53057.41 88888.00 2019-03-16 07:12:02.908 075 15580.38 385.02 53057.40 88888.00 2019-03-16 07:12:03.408 075 15580.37 385.06 53057.40 88888.00 2019-03-16 07:12:03.908 075 15580.33 384.98 53057.39 88888.00 2019-03-16 07:12:04.408 075 15580.28 384.95 53057.36 88888.00 2019-03-16 07:12:04.908 075 15580.28 384.98 53057.31 88888.00 2019-03-16 07:12:05.408 075 15580.29 384.97 53057.27 88888.00 2019-03-16 07:12:05.908 075 15580.25 384.96 53057.28 88888.00 2019-03-16 07:12:06.408 075 15580.20 384.95 53057.29 88888.00 2019-03-16 07:12:06.908 075 15580.22 384.89 53057.37 88888.00 2019-03-16 07:12:07.408 075 15580.26 384.88 53057.41 88888.00 2019-03-16 07:12:07.908 075 15580.23 384.81 53057.37 88888.00 2019-03-16 07:12:08.408 075 15580.20 384.80 53057.35 88888.00 2019-03-16 07:12:08.908 075 15580.19 384.79 53057.33 88888.00 2019-03-16 07:12:09.408 075 15580.17 384.81 53057.35 88888.00 2019-03-16 07:12:09.908 075 15580.14 384.88 53057.33 88888.00 2019-03-16 07:12:10.408 075 15580.08 384.86 53057.29 88888.00 2019-03-16 07:12:10.908 075 15580.07 384.85 53057.24 88888.00 2019-03-16 07:12:11.408 075 15580.07 384.82 53057.24 88888.00 2019-03-16 07:12:11.908 075 15580.07 384.73 53057.25 88888.00 2019-03-16 07:12:12.408 075 15580.04 384.68 53057.21 88888.00 2019-03-16 07:12:12.908 075 15580.08 384.62 53057.24 88888.00 2019-03-16 07:12:13.408 075 15580.08 384.63 53057.26 88888.00 2019-03-16 07:12:13.908 075 15580.10 384.60 53057.26 88888.00 2019-03-16 07:12:14.408 075 15580.13 384.61 53057.24 88888.00 2019-03-16 07:12:14.908 075 15580.06 384.59 53057.20 88888.00 2019-03-16 07:12:15.408 075 15580.01 384.48 53057.18 88888.00 2019-03-16 07:12:15.908 075 15579.97 384.53 53057.19 88888.00 2019-03-16 07:12:16.408 075 15579.99 384.50 53057.20 88888.00 2019-03-16 07:12:16.908 075 15580.01 384.48 53057.17 88888.00 2019-03-16 07:12:17.408 075 15580.02 384.46 53057.16 88888.00 2019-03-16 07:12:17.908 075 15579.97 384.43 53057.14 88888.00 2019-03-16 07:12:18.408 075 15579.94 384.41 53057.14 88888.00 2019-03-16 07:12:18.908 075 15579.90 384.37 53057.15 88888.00 2019-03-16 07:12:19.408 075 15579.87 384.34 53057.14 88888.00 2019-03-16 07:12:20.408 075 15579.88 384.32 53057.07 88888.00 2019-03-16 07:12:20.908 075 15579.85 384.30 53057.10 88888.00 2019-03-16 07:12:21.408 075 15579.86 384.30 53057.16 88888.00 2019-03-16 07:12:21.908 075 15579.85 384.26 53057.16 88888.00 2019-03-16 07:12:22.408 075 15579.83 384.27 53057.13 88888.00 2019-03-16 07:12:22.908 075 15579.83 384.32 53057.13 88888.00 2019-03-16 07:12:23.408 075 15579.81 384.28 53057.13 88888.00 2019-03-16 07:12:23.908 075 15579.80 384.29 53057.08 88888.00 2019-03-16 07:12:24.408 075 15579.77 384.30 53057.07 88888.00 2019-03-16 07:12:24.908 075 15579.79 384.25 53057.07 88888.00 2019-03-16 07:12:25.408 075 15579.79 384.32 53057.06 88888.00 2019-03-16 07:12:25.908 075 15579.80 384.39 53057.06 88888.00 2019-03-16 07:12:26.408 075 15579.72 384.42 53057.10 88888.00 2019-03-16 07:12:26.908 075 15579.69 384.36 53057.10 88888.00 2019-03-16 07:12:27.408 075 15579.69 384.37 53057.07 88888.00 2019-03-16 07:12:27.908 075 15579.69 384.37 53057.05 88888.00 2019-03-16 07:12:28.408 075 15579.59 384.37 53057.04 88888.00 2019-03-16 07:12:28.908 075 15579.48 384.32 53057.04 88888.00 2019-03-16 07:12:29.408 075 15579.45 384.27 53057.04 88888.00 2019-03-16 07:12:29.908 075 15579.47 384.29 53057.05 88888.00 2019-03-16 07:12:30.408 075 15579.47 384.25 53057.06 88888.00 2019-03-16 07:12:30.908 075 15579.42 384.19 53057.06 88888.00 2019-03-16 07:12:31.408 075 15579.41 384.15 53057.02 88888.00 2019-03-16 07:12:31.908 075 15579.38 384.16 53057.05 88888.00 2019-03-16 07:12:32.408 075 15579.34 384.16 53057.05 88888.00 2019-03-16 07:12:32.908 075 15579.30 384.20 53057.03 88888.00 2019-03-16 07:12:33.408 075 15579.26 384.28 53057.05 88888.00 2019-03-16 07:12:33.908 075 15579.25 384.24 53057.03 88888.00 2019-03-16 07:12:34.408 075 15579.26 384.22 53057.06 88888.00 2019-03-16 07:12:34.908 075 15579.21 384.22 53057.04 88888.00 2019-03-16 07:12:35.408 075 15579.12 384.24 53057.02 88888.00 2019-03-16 07:12:35.908 075 15579.11 384.26 53057.04 88888.00 2019-03-16 07:12:36.408 075 15579.06 384.25 53057.04 88888.00 2019-03-16 07:12:36.908 075 15579.08 384.28 53057.00 88888.00 2019-03-16 07:12:37.408 075 15579.06 384.27 53057.05 88888.00 2019-03-16 07:12:37.908 075 15579.03 384.24 53057.09 88888.00 2019-03-16 07:12:38.408 075 15578.96 384.21 53057.05 88888.00 2019-03-16 07:12:38.908 075 15578.95 384.24 53057.02 88888.00 2019-03-16 07:12:39.408 075 15578.96 384.28 53057.05 88888.00 2019-03-16 07:12:39.908 075 15578.99 384.29 53057.05 88888.00 2019-03-16 07:12:40.408 075 15578.96 384.28 53057.04 88888.00 2019-03-16 07:12:40.908 075 15578.96 384.26 53057.01 88888.00 2019-03-16 07:12:41.408 075 15578.91 384.26 53057.00 88888.00 2019-03-16 07:12:41.908 075 15578.88 384.29 53056.98 88888.00 2019-03-16 07:12:42.408 075 15578.84 384.34 53056.96 88888.00 2019-03-16 07:12:42.908 075 15578.82 384.27 53056.96 88888.00 2019-03-16 07:12:43.408 075 15578.84 384.26 53056.99 88888.00 2019-03-16 07:12:43.908 075 15578.82 384.30 53057.01 88888.00 2019-03-16 07:12:44.408 075 15578.81 384.41 53057.01 88888.00 2019-03-16 07:12:44.908 075 15578.82 384.44 53056.99 88888.00 2019-03-16 07:12:45.408 075 15578.80 384.37 53056.95 88888.00 2019-03-16 07:12:45.908 075 15578.79 384.30 53056.94 88888.00 2019-03-16 07:12:46.408 075 15578.78 384.26 53056.99 88888.00 2019-03-16 07:12:46.908 075 15578.76 384.25 53056.98 88888.00 2019-03-16 07:12:47.408 075 15578.79 384.26 53056.98 88888.00 2019-03-16 07:12:47.908 075 15578.79 384.25 53057.00 88888.00 2019-03-16 07:12:48.408 075 15578.84 384.22 53056.92 88888.00 2019-03-16 07:12:48.908 075 15578.85 384.15 53056.92 88888.00 2019-03-16 07:12:49.408 075 15578.81 384.10 53056.93 88888.00 2019-03-16 07:12:49.908 075 15578.82 384.06 53056.92 88888.00 2019-03-16 07:12:50.408 075 15578.82 384.04 53056.89 88888.00 2019-03-16 07:12:50.908 075 15578.81 384.03 53056.89 88888.00 2019-03-16 07:12:51.408 075 15578.82 383.98 53056.87 88888.00 2019-03-16 07:12:51.908 075 15578.84 383.98 53056.82 88888.00 2019-03-16 07:12:52.408 075 15578.84 383.99 53056.81 88888.00 2019-03-16 07:12:52.908 075 15578.82 384.01 53056.78 88888.00 2019-03-16 07:12:53.408 075 15578.79 384.01 53056.83 88888.00 2019-03-16 07:12:53.908 075 15578.80 384.04 53056.80 88888.00 2019-03-16 07:12:54.408 075 15578.81 384.02 53056.77 88888.00 2019-03-16 07:12:54.908 075 15578.82 384.03 53056.78 88888.00 2019-03-16 07:12:55.408 075 15578.85 384.06 53056.82 88888.00 2019-03-16 07:12:55.908 075 15578.88 384.04 53056.81 88888.00 2019-03-16 07:12:56.408 075 15578.90 384.00 53056.78 88888.00 2019-03-16 07:12:56.908 075 15578.82 383.94 53056.77 88888.00 2019-03-16 07:12:57.408 075 15578.82 383.95 53056.76 88888.00 2019-03-16 07:12:57.908 075 15578.87 383.91 53056.81 88888.00 2019-03-16 07:12:58.408 075 15578.88 383.90 53056.79 88888.00 2019-03-16 07:12:58.908 075 15578.93 383.92 53056.84 88888.00 2019-03-16 07:12:59.408 075 15578.89 383.94 53056.84 88888.00 2019-03-16 07:12:59.908 075 15578.94 383.98 53056.87 88888.00 2019-03-16 07:13:00.408 075 15578.98 383.93 53056.84 88888.00 2019-03-16 07:13:00.908 075 15578.94 383.90 53056.84 88888.00 2019-03-16 07:13:01.908 075 15578.84 383.94 53056.83 88888.00 2019-03-16 07:13:02.408 075 15578.87 383.94 53056.82 88888.00 2019-03-16 07:13:02.908 075 15578.85 383.91 53056.78 88888.00 2019-03-16 07:13:03.408 075 15578.85 383.92 53056.73 88888.00 2019-03-16 07:13:03.908 075 15578.85 383.89 53056.72 88888.00 2019-03-16 07:13:04.408 075 15578.80 383.84 53056.74 88888.00 2019-03-16 07:13:04.908 075 15578.82 383.84 53056.78 88888.00 2019-03-16 07:13:05.408 075 15578.82 383.89 53056.80 88888.00 2019-03-16 07:13:05.908 075 15578.85 383.82 53056.77 88888.00 2019-03-16 07:13:06.408 075 15578.82 383.75 53056.72 88888.00 2019-03-16 07:13:06.908 075 15578.82 383.73 53056.73 88888.00 2019-03-16 07:13:07.408 075 15578.82 383.74 53056.70 88888.00 2019-03-16 07:13:07.908 075 15578.81 383.76 53056.70 88888.00 2019-03-16 07:13:08.408 075 15578.76 383.73 53056.73 88888.00 2019-03-16 07:13:08.908 075 15578.71 383.72 53056.66 88888.00 2019-03-16 07:13:09.408 075 15578.71 383.77 53056.66 88888.00 2019-03-16 07:13:09.908 075 15578.72 383.72 53056.66 88888.00 2019-03-16 07:13:10.408 075 15578.76 383.72 53056.69 88888.00 2019-03-16 07:13:10.908 075 15578.75 383.76 53056.72 88888.00 2019-03-16 07:13:11.908 075 15578.69 383.69 53056.63 88888.00 2019-03-16 07:13:12.408 075 15578.68 383.68 53056.62 88888.00 2019-03-16 07:13:12.908 075 15578.69 383.73 53056.68 88888.00 2019-03-16 07:13:13.408 075 15578.67 383.72 53056.66 88888.00 2019-03-16 07:13:13.908 075 15578.68 383.74 53056.61 88888.00 2019-03-16 07:13:14.408 075 15578.66 383.75 53056.63 88888.00 2019-03-16 07:13:14.908 075 15578.65 383.74 53056.58 88888.00 2019-03-16 07:13:15.408 075 15578.61 383.76 53056.59 88888.00 2019-03-16 07:13:15.908 075 15578.57 383.84 53056.59 88888.00 2019-03-16 07:13:16.408 075 15578.59 383.92 53056.61 88888.00 2019-03-16 07:13:16.908 075 15578.56 383.94 53056.59 88888.00 2019-03-16 07:13:17.408 075 15578.51 383.86 53056.62 88888.00 2019-03-16 07:13:17.908 075 15578.52 383.82 53056.63 88888.00 2019-03-16 07:13:18.408 075 15578.51 383.81 53056.61 88888.00 2019-03-16 07:13:18.908 075 15578.50 383.87 53056.66 88888.00 2019-03-16 07:13:19.408 075 15578.43 383.92 53056.69 88888.00 2019-03-16 07:13:19.908 075 15578.39 383.92 53056.64 88888.00 2019-03-16 07:13:20.408 075 15578.39 383.94 53056.58 88888.00 2019-03-16 07:13:20.908 075 15578.35 383.89 53056.57 88888.00 2019-03-16 07:13:21.408 075 15578.35 383.84 53056.60 88888.00 2019-03-16 07:13:21.908 075 15578.36 383.87 53056.62 88888.00 2019-03-16 07:13:22.408 075 15578.35 383.89 53056.65 88888.00 2019-03-16 07:13:22.908 075 15578.33 383.87 53056.65 88888.00 2019-03-16 07:13:23.408 075 15578.29 383.95 53056.65 88888.00 2019-03-16 07:13:23.908 075 15578.25 383.98 53056.65 88888.00 2019-03-16 07:13:24.408 075 15578.24 384.00 53056.70 88888.00 2019-03-16 07:13:24.908 075 15578.22 384.01 53056.70 88888.00 2019-03-16 07:13:25.408 075 15578.09 384.00 53056.69 88888.00 2019-03-16 07:13:25.908 075 15578.07 383.94 53056.67 88888.00 2019-03-16 07:13:26.408 075 15578.05 383.96 53056.67 88888.00 2019-03-16 07:13:26.908 075 15578.04 384.00 53056.68 88888.00 2019-03-16 07:13:27.408 075 15578.05 384.03 53056.68 88888.00 2019-03-16 07:13:27.908 075 15578.07 384.04 53056.69 88888.00 2019-03-16 07:13:28.408 075 15578.11 384.00 53056.69 88888.00 2019-03-16 07:13:28.908 075 15578.08 383.94 53056.68 88888.00 2019-03-16 07:13:29.408 075 15578.05 383.96 53056.72 88888.00 2019-03-16 07:13:29.908 075 15578.03 383.98 53056.74 88888.00 2019-03-16 07:13:30.408 075 15578.00 383.96 53056.76 88888.00 2019-03-16 07:13:30.908 075 15578.02 383.98 53056.77 88888.00 2019-03-16 07:13:31.408 075 15577.99 383.99 53056.76 88888.00 2019-03-16 07:13:31.908 075 15577.94 383.95 53056.70 88888.00 2019-03-16 07:13:32.408 075 15577.90 383.95 53056.63 88888.00 2019-03-16 07:13:33.408 075 15577.94 384.08 53056.68 88888.00 2019-03-16 07:13:33.908 075 15577.94 384.13 53056.69 88888.00 2019-03-16 07:13:34.408 075 15577.95 384.12 53056.74 88888.00 2019-03-16 07:13:34.908 075 15577.96 384.10 53056.80 88888.00 2019-03-16 07:13:35.408 075 15577.95 384.08 53056.80 88888.00 2019-03-16 07:13:35.908 075 15577.96 384.04 53056.78 88888.00 2019-03-16 07:13:36.408 075 15577.97 384.00 53056.79 88888.00 2019-03-16 07:13:36.908 075 15577.97 384.08 53056.84 88888.00 2019-03-16 07:13:37.408 075 15577.98 384.08 53056.84 88888.00 2019-03-16 07:13:37.908 075 15577.99 384.06 53056.77 88888.00 2019-03-16 07:13:38.408 075 15577.98 384.08 53056.78 88888.00 2019-03-16 07:13:38.908 075 15578.02 384.04 53056.79 88888.00 2019-03-16 07:13:39.408 075 15578.03 384.07 53056.79 88888.00 2019-03-16 07:13:39.908 075 15577.96 384.11 53056.79 88888.00 2019-03-16 07:13:40.408 075 15577.95 384.13 53056.78 88888.00 2019-03-16 07:13:40.908 075 15577.98 384.25 53056.81 88888.00 2019-03-16 07:13:41.408 075 15577.96 384.29 53056.78 88888.00 2019-03-16 07:13:41.908 075 15577.95 384.33 53056.79 88888.00 2019-03-16 07:13:42.408 075 15577.97 384.35 53056.83 88888.00 2019-03-16 07:13:42.908 075 15577.98 384.35 53056.79 88888.00 2019-03-16 07:13:43.408 075 15577.94 384.32 53056.82 88888.00 2019-03-16 07:13:43.908 075 15577.95 384.38 53056.80 88888.00 2019-03-16 07:13:44.408 075 15577.91 384.41 53056.82 88888.00 2019-03-16 07:13:44.908 075 15577.93 384.41 53056.90 88888.00 2019-03-16 07:13:45.408 075 15577.93 384.34 53056.89 88888.00 2019-03-16 07:13:45.908 075 15577.88 384.33 53056.94 88888.00 2019-03-16 07:13:46.408 075 15577.89 384.33 53056.92 88888.00 2019-03-16 07:13:46.908 075 15577.93 384.30 53056.93 88888.00 2019-03-16 07:13:47.408 075 15577.89 384.29 53056.96 88888.00 2019-03-16 07:13:47.908 075 15577.84 384.38 53056.96 88888.00 2019-03-16 07:13:48.408 075 15577.80 384.38 53056.96 88888.00 2019-03-16 07:13:48.908 075 15577.79 384.37 53056.99 88888.00 2019-03-16 07:13:49.408 075 15577.75 384.33 53056.97 88888.00 2019-03-16 07:13:49.908 075 15577.77 384.34 53056.95 88888.00 2019-03-16 07:13:50.408 075 15577.80 384.35 53056.96 88888.00 2019-03-16 07:13:50.908 075 15577.80 384.36 53057.00 88888.00 2019-03-16 07:13:51.408 075 15577.78 384.38 53057.01 88888.00 2019-03-16 07:13:51.908 075 15577.78 384.41 53056.98 88888.00 2019-03-16 07:13:52.408 075 15577.72 384.41 53056.97 88888.00 2019-03-16 07:13:52.908 075 15577.77 384.46 53056.99 88888.00 2019-03-16 07:13:53.408 075 15577.75 384.53 53056.98 88888.00 2019-03-16 07:13:53.908 075 15577.72 384.53 53057.02 88888.00 2019-03-16 07:13:54.408 075 15577.72 384.47 53057.05 88888.00 2019-03-16 07:13:54.908 075 15577.71 384.46 53056.97 88888.00 2019-03-16 07:13:55.408 075 15577.73 384.51 53056.92 88888.00 2019-03-16 07:13:55.908 075 15577.73 384.53 53056.93 88888.00 2019-03-16 07:13:56.408 075 15577.75 384.53 53056.95 88888.00 2019-03-16 07:13:56.908 075 15577.72 384.51 53056.96 88888.00 2019-03-16 07:13:57.408 075 15577.69 384.50 53056.94 88888.00 2019-03-16 07:13:57.908 075 15577.70 384.52 53056.93 88888.00 2019-03-16 07:13:58.408 075 15577.70 384.46 53056.92 88888.00 2019-03-16 07:13:58.908 075 15577.73 384.43 53056.88 88888.00 2019-03-16 07:13:59.408 075 15577.77 384.44 53056.84 88888.00 2019-03-16 07:13:59.908 075 15577.81 384.50 53056.87 88888.00 2019-03-16 07:14:00.408 075 15577.84 384.48 53056.92 88888.00 2019-03-16 07:14:00.908 075 15577.78 384.44 53056.94 88888.00 2019-03-16 07:14:01.408 075 15577.81 384.46 53056.95 88888.00 2019-03-16 07:14:01.908 075 15577.76 384.38 53056.95 88888.00 2019-03-16 07:14:02.408 075 15577.77 384.38 53056.92 88888.00 2019-03-16 07:14:02.908 075 15577.80 384.41 53056.93 88888.00 2019-03-16 07:14:03.408 075 15577.81 384.51 53056.93 88888.00 2019-03-16 07:14:03.908 075 15577.81 384.50 53056.92 88888.00 2019-03-16 07:14:04.408 075 15577.86 384.38 53056.89 88888.00 2019-03-16 07:14:04.908 075 15577.90 384.33 53056.88 88888.00 2019-03-16 07:14:05.408 075 15577.95 384.35 53056.97 88888.00 2019-03-16 07:14:05.908 075 15577.98 384.34 53057.00 88888.00 2019-03-16 07:14:06.408 075 15577.98 384.33 53057.04 88888.00 2019-03-16 07:14:06.908 075 15577.96 384.34 53057.00 88888.00 2019-03-16 07:14:07.408 075 15577.97 384.35 53057.01 88888.00 2019-03-16 07:14:07.908 075 15577.99 384.38 53056.99 88888.00 2019-03-16 07:14:08.408 075 15577.99 384.35 53056.95 88888.00 2019-03-16 07:14:08.908 075 15577.99 384.42 53056.97 88888.00 2019-03-16 07:14:09.408 075 15578.00 384.42 53056.98 88888.00 2019-03-16 07:14:09.908 075 15577.99 384.41 53056.96 88888.00 2019-03-16 07:14:10.408 075 15577.96 384.36 53056.98 88888.00 2019-03-16 07:14:10.908 075 15578.00 384.35 53057.00 88888.00 2019-03-16 07:14:11.408 075 15578.07 384.33 53057.05 88888.00 2019-03-16 07:14:11.908 075 15578.08 384.28 53057.12 88888.00 2019-03-16 07:14:12.908 075 15578.05 384.32 53057.03 88888.00 2019-03-16 07:14:13.408 075 15578.03 384.35 53057.05 88888.00 2019-03-16 07:14:13.908 075 15578.08 384.42 53057.06 88888.00 2019-03-16 07:14:14.909 075 15578.11 384.32 53057.17 88888.00 2019-03-16 07:14:15.409 075 15578.12 384.29 53057.22 88888.00 2019-03-16 07:14:15.909 075 15578.16 384.35 53057.23 88888.00 2019-03-16 07:14:16.409 075 15578.17 384.44 53057.26 88888.00 2019-03-16 07:14:16.909 075 15578.16 384.41 53057.31 88888.00 2019-03-16 07:14:17.409 075 15578.13 384.38 53057.38 88888.00 2019-03-16 07:14:17.909 075 15578.14 384.39 53057.38 88888.00 2019-03-16 07:14:18.409 075 15578.12 384.41 53057.41 88888.00 2019-03-16 07:14:18.909 075 15578.15 384.43 53057.39 88888.00 2019-03-16 07:14:19.409 075 15578.12 384.52 53057.47 88888.00 2019-03-16 07:14:19.909 075 15578.09 384.47 53057.50 88888.00 2019-03-16 07:14:20.409 075 15578.08 384.43 53057.50 88888.00 2019-03-16 07:14:20.909 075 15578.13 384.47 53057.54 88888.00 2019-03-16 07:14:21.409 075 15578.11 384.44 53057.54 88888.00 2019-03-16 07:14:21.909 075 15578.08 384.43 53057.46 88888.00 2019-03-16 07:14:22.409 075 15578.08 384.45 53057.53 88888.00 2019-03-16 07:14:22.909 075 15578.09 384.47 53057.58 88888.00 2019-03-16 07:14:23.409 075 15578.13 384.56 53057.60 88888.00 2019-03-16 07:14:23.909 075 15578.09 384.50 53057.60 88888.00 2019-03-16 07:14:24.409 075 15578.05 384.44 53057.56 88888.00 2019-03-16 07:14:24.909 075 15578.05 384.45 53057.59 88888.00 2019-03-16 07:14:25.409 075 15578.02 384.48 53057.56 88888.00 2019-03-16 07:14:25.909 075 15577.98 384.53 53057.56 88888.00 2019-03-16 07:14:26.409 075 15577.98 384.54 53057.56 88888.00 2019-03-16 07:14:26.909 075 15577.96 384.55 53057.57 88888.00 2019-03-16 07:14:27.409 075 15577.94 384.56 53057.57 88888.00 2019-03-16 07:14:27.909 075 15577.94 384.56 53057.55 88888.00 2019-03-16 07:14:28.409 075 15577.95 384.59 53057.63 88888.00 2019-03-16 07:14:28.909 075 15577.94 384.63 53057.67 88888.00 2019-03-16 07:14:29.409 075 15577.93 384.65 53057.70 88888.00 2019-03-16 07:14:29.909 075 15577.91 384.69 53057.73 88888.00 2019-03-16 07:14:30.409 075 15577.93 384.69 53057.75 88888.00 2019-03-16 07:14:30.909 075 15577.93 384.68 53057.77 88888.00 2019-03-16 07:14:31.409 075 15577.96 384.74 53057.78 88888.00 2019-03-16 07:14:31.909 075 15577.99 384.72 53057.84 88888.00 2019-03-16 07:14:32.909 075 15577.96 384.77 53057.76 88888.00 2019-03-16 07:14:33.409 075 15577.98 384.78 53057.75 88888.00 2019-03-16 07:14:33.909 075 15577.99 384.73 53057.82 88888.00 2019-03-16 07:14:34.409 075 15578.02 384.74 53057.80 88888.00 2019-03-16 07:14:34.909 075 15578.03 384.74 53057.84 88888.00 2019-03-16 07:14:35.409 075 15577.98 384.77 53057.83 88888.00 2019-03-16 07:14:35.909 075 15577.99 384.78 53057.82 88888.00 2019-03-16 07:14:36.409 075 15578.03 384.78 53057.83 88888.00 2019-03-16 07:14:36.909 075 15578.05 384.77 53057.86 88888.00 2019-03-16 07:14:37.409 075 15578.12 384.76 53057.93 88888.00 2019-03-16 07:14:37.909 075 15578.12 384.76 53057.82 88888.00 2019-03-16 07:14:38.409 075 15578.15 384.80 53057.84 88888.00 2019-03-16 07:14:38.909 075 15578.17 384.80 53057.84 88888.00 2019-03-16 07:14:39.409 075 15578.20 384.77 53057.85 88888.00 2019-03-16 07:14:39.909 075 15578.21 384.73 53057.82 88888.00 2019-03-16 07:14:40.409 075 15578.21 384.74 53057.81 88888.00 2019-03-16 07:14:40.909 075 15578.21 384.73 53057.82 88888.00 2019-03-16 07:14:41.409 075 15578.18 384.73 53057.82 88888.00 2019-03-16 07:14:41.909 075 15578.22 384.72 53057.83 88888.00 2019-03-16 07:14:42.409 075 15578.20 384.73 53057.82 88888.00 2019-03-16 07:14:42.909 075 15578.25 384.73 53057.85 88888.00 2019-03-16 07:14:43.409 075 15578.30 384.74 53057.93 88888.00 2019-03-16 07:14:43.909 075 15578.25 384.76 53057.96 88888.00 2019-03-16 07:14:44.409 075 15578.26 384.76 53057.95 88888.00 2019-03-16 07:14:44.909 075 15578.27 384.82 53057.97 88888.00 2019-03-16 07:14:45.409 075 15578.25 384.88 53057.97 88888.00 2019-03-16 07:14:45.909 075 15578.27 384.86 53058.02 88888.00 2019-03-16 07:14:46.409 075 15578.33 384.81 53058.06 88888.00 2019-03-16 07:14:46.909 075 15578.34 384.86 53058.03 88888.00 2019-03-16 07:14:47.409 075 15578.35 384.85 53058.02 88888.00 2019-03-16 07:14:47.909 075 15578.38 384.81 53058.03 88888.00 2019-03-16 07:14:48.409 075 15578.34 384.81 53058.04 88888.00 2019-03-16 07:14:48.909 075 15578.36 384.82 53058.05 88888.00 2019-03-16 07:14:49.409 075 15578.42 384.90 53058.04 88888.00 2019-03-16 07:14:49.909 075 15578.39 384.88 53058.04 88888.00 2019-03-16 07:14:50.409 075 15578.40 384.90 53058.05 88888.00 2019-03-16 07:14:50.909 075 15578.42 384.89 53058.07 88888.00 2019-03-16 07:14:51.409 075 15578.43 384.87 53058.13 88888.00 2019-03-16 07:14:51.909 075 15578.43 384.87 53058.11 88888.00 2019-03-16 07:14:52.409 075 15578.42 384.93 53058.16 88888.00 2019-03-16 07:14:52.909 075 15578.43 384.94 53058.18 88888.00 2019-03-16 07:14:53.409 075 15578.42 384.97 53058.14 88888.00 2019-03-16 07:14:53.909 075 15578.41 385.01 53058.21 88888.00 2019-03-16 07:14:54.409 075 15578.41 385.11 53058.21 88888.00 2019-03-16 07:14:54.909 075 15578.40 385.10 53058.20 88888.00 2019-03-16 07:14:55.409 075 15578.43 385.01 53058.28 88888.00 2019-03-16 07:14:56.409 075 15578.47 385.07 53058.38 88888.00 2019-03-16 07:14:56.909 075 15578.45 385.13 53058.38 88888.00 2019-03-16 07:14:57.409 075 15578.50 385.17 53058.38 88888.00 2019-03-16 07:14:57.909 075 15578.52 385.17 53058.40 88888.00 2019-03-16 07:14:58.409 075 15578.50 385.12 53058.42 88888.00 2019-03-16 07:14:58.909 075 15578.44 385.15 53058.47 88888.00 2019-03-16 07:14:59.409 075 15578.48 385.21 53058.47 88888.00 2019-03-16 07:14:59.909 075 15578.45 385.29 53058.44 88888.00 2019-03-16 07:15:00.409 075 15578.48 385.33 53058.48 88888.00 2019-03-16 07:15:00.909 075 15578.47 385.41 53058.44 88888.00 2019-03-16 07:15:01.409 075 15578.43 385.47 53058.44 88888.00 2019-03-16 07:15:01.909 075 15578.42 385.55 53058.44 88888.00 2019-03-16 07:15:02.409 075 15578.41 385.55 53058.43 88888.00 2019-03-16 07:15:02.909 075 15578.38 385.58 53058.43 88888.00 2019-03-16 07:15:03.409 075 15578.47 385.57 53058.44 88888.00 2019-03-16 07:15:03.909 075 15578.50 385.60 53058.47 88888.00 2019-03-16 07:15:04.409 075 15578.47 385.63 53058.49 88888.00 2019-03-16 07:15:04.909 075 15578.47 385.63 53058.55 88888.00 2019-03-16 07:15:05.409 075 15578.47 385.58 53058.57 88888.00 2019-03-16 07:15:06.409 075 15578.45 385.62 53058.48 88888.00 2019-03-16 07:15:06.909 075 15578.49 385.69 53058.48 88888.00 2019-03-16 07:15:07.409 075 15578.49 385.71 53058.49 88888.00 2019-03-16 07:15:07.909 075 15578.51 385.74 53058.49 88888.00 2019-03-16 07:15:08.409 075 15578.50 385.75 53058.47 88888.00 2019-03-16 07:15:08.909 075 15578.48 385.68 53058.48 88888.00 2019-03-16 07:15:09.409 075 15578.50 385.64 53058.47 88888.00 2019-03-16 07:15:09.909 075 15578.53 385.67 53058.45 88888.00 2019-03-16 07:15:10.409 075 15578.54 385.68 53058.46 88888.00 2019-03-16 07:15:10.909 075 15578.51 385.72 53058.48 88888.00 2019-03-16 07:15:11.409 075 15578.50 385.75 53058.50 88888.00 2019-03-16 07:15:11.909 075 15578.51 385.75 53058.47 88888.00 2019-03-16 07:15:12.409 075 15578.52 385.77 53058.42 88888.00 2019-03-16 07:15:12.909 075 15578.56 385.85 53058.43 88888.00 2019-03-16 07:15:13.409 075 15578.56 385.90 53058.44 88888.00 2019-03-16 07:15:13.909 075 15578.53 385.91 53058.42 88888.00 2019-03-16 07:15:14.409 075 15578.49 385.92 53058.45 88888.00 2019-03-16 07:15:14.909 075 15578.48 385.93 53058.47 88888.00 2019-03-16 07:15:15.409 075 15578.45 385.92 53058.47 88888.00 2019-03-16 07:15:15.909 075 15578.47 385.89 53058.44 88888.00 2019-03-16 07:15:16.409 075 15578.47 385.90 53058.45 88888.00 2019-03-16 07:15:16.909 075 15578.44 385.92 53058.44 88888.00 2019-03-16 07:15:17.409 075 15578.42 385.92 53058.47 88888.00 2019-03-16 07:15:17.909 075 15578.41 385.95 53058.46 88888.00 2019-03-16 07:15:18.409 075 15578.36 386.01 53058.47 88888.00 2019-03-16 07:15:18.909 075 15578.40 385.97 53058.48 88888.00 2019-03-16 07:15:19.409 075 15578.39 385.95 53058.48 88888.00 2019-03-16 07:15:19.909 075 15578.41 386.02 53058.54 88888.00 2019-03-16 07:15:20.409 075 15578.42 386.00 53058.55 88888.00 2019-03-16 07:15:20.909 075 15578.40 385.97 53058.59 88888.00 2019-03-16 07:15:21.409 075 15578.40 386.03 53058.62 88888.00 2019-03-16 07:15:21.909 075 15578.34 386.08 53058.60 88888.00 2019-03-16 07:15:22.409 075 15578.34 386.02 53058.56 88888.00 2019-03-16 07:15:22.909 075 15578.30 386.05 53058.59 88888.00 2019-03-16 07:15:23.409 075 15578.30 386.03 53058.56 88888.00 2019-03-16 07:15:23.909 075 15578.25 386.07 53058.57 88888.00 2019-03-16 07:15:24.409 075 15578.25 386.09 53058.59 88888.00 2019-03-16 07:15:24.909 075 15578.21 386.16 53058.59 88888.00 2019-03-16 07:15:25.409 075 15578.21 386.16 53058.64 88888.00 2019-03-16 07:15:25.909 075 15578.20 386.15 53058.64 88888.00 2019-03-16 07:15:26.409 075 15578.21 386.25 53058.66 88888.00 2019-03-16 07:15:26.909 075 15578.24 386.26 53058.68 88888.00 2019-03-16 07:15:27.409 075 15578.22 386.23 53058.74 88888.00 2019-03-16 07:15:27.909 075 15578.22 386.19 53058.72 88888.00 2019-03-16 07:15:28.409 075 15578.21 386.16 53058.69 88888.00 2019-03-16 07:15:28.909 075 15578.23 386.20 53058.71 88888.00 2019-03-16 07:15:29.409 075 15578.26 386.22 53058.68 88888.00 2019-03-16 07:15:29.909 075 15578.21 386.25 53058.69 88888.00 2019-03-16 07:15:30.409 075 15578.21 386.28 53058.71 88888.00 2019-03-16 07:15:30.909 075 15578.27 386.27 53058.70 88888.00 2019-03-16 07:15:31.409 075 15578.29 386.31 53058.68 88888.00 2019-03-16 07:15:31.909 075 15578.26 386.35 53058.68 88888.00 2019-03-16 07:15:32.409 075 15578.26 386.35 53058.65 88888.00 2019-03-16 07:15:32.909 075 15578.31 386.42 53058.69 88888.00 2019-03-16 07:15:33.409 075 15578.31 386.45 53058.74 88888.00 2019-03-16 07:15:33.909 075 15578.33 386.43 53058.74 88888.00 2019-03-16 07:15:34.409 075 15578.38 386.41 53058.69 88888.00 2019-03-16 07:15:34.909 075 15578.40 386.45 53058.67 88888.00 2019-03-16 07:15:35.409 075 15578.41 386.51 53058.65 88888.00 2019-03-16 07:15:35.909 075 15578.50 386.46 53058.67 88888.00 2019-03-16 07:15:36.409 075 15578.47 386.55 53058.67 88888.00 2019-03-16 07:15:36.909 075 15578.43 386.61 53058.72 88888.00 2019-03-16 07:15:37.409 075 15578.48 386.61 53058.71 88888.00 2019-03-16 07:15:37.909 075 15578.48 386.59 53058.71 88888.00 2019-03-16 07:15:38.409 075 15578.47 386.52 53058.71 88888.00 2019-03-16 07:15:38.909 075 15578.48 386.44 53058.72 88888.00 2019-03-16 07:15:39.409 075 15578.52 386.42 53058.69 88888.00 2019-03-16 07:15:39.909 075 15578.53 386.40 53058.65 88888.00 2019-03-16 07:15:40.409 075 15578.56 386.36 53058.61 88888.00 2019-03-16 07:15:40.909 075 15578.53 386.41 53058.61 88888.00 2019-03-16 07:15:41.409 075 15578.52 386.43 53058.63 88888.00 2019-03-16 07:15:41.909 075 15578.44 386.43 53058.67 88888.00 2019-03-16 07:15:42.409 075 15578.49 386.44 53058.65 88888.00 2019-03-16 07:15:42.909 075 15578.45 386.43 53058.69 88888.00 2019-03-16 07:15:43.409 075 15578.47 386.44 53058.75 88888.00 2019-03-16 07:15:43.909 075 15578.52 386.49 53058.74 88888.00 2019-03-16 07:15:44.409 075 15578.54 386.51 53058.74 88888.00 2019-03-16 07:15:44.909 075 15578.52 386.57 53058.71 88888.00 2019-03-16 07:15:45.909 075 15578.54 386.54 53058.67 88888.00 2019-03-16 07:15:46.409 075 15578.49 386.58 53058.70 88888.00 2019-03-16 07:15:46.909 075 15578.47 386.55 53058.76 88888.00 2019-03-16 07:15:47.409 075 15578.47 386.52 53058.75 88888.00 2019-03-16 07:15:47.909 075 15578.47 386.54 53058.79 88888.00 2019-03-16 07:15:48.409 075 15578.41 386.57 53058.78 88888.00 2019-03-16 07:15:48.909 075 15578.35 386.58 53058.75 88888.00 2019-03-16 07:15:49.409 075 15578.36 386.54 53058.74 88888.00 2019-03-16 07:15:49.909 075 15578.35 386.55 53058.78 88888.00 2019-03-16 07:15:50.409 075 15578.30 386.60 53058.77 88888.00 2019-03-16 07:15:50.909 075 15578.26 386.68 53058.76 88888.00 2019-03-16 07:15:51.409 075 15578.23 386.70 53058.75 88888.00 2019-03-16 07:15:51.909 075 15578.12 386.70 53058.72 88888.00 2019-03-16 07:15:52.409 075 15578.12 386.78 53058.76 88888.00 2019-03-16 07:15:52.909 075 15578.07 386.83 53058.81 88888.00 2019-03-16 07:15:53.409 075 15578.08 386.79 53058.81 88888.00 2019-03-16 07:15:53.909 075 15578.15 386.80 53058.82 88888.00 2019-03-16 07:15:54.409 075 15578.16 386.83 53058.82 88888.00 2019-03-16 07:15:54.909 075 15578.12 386.88 53058.82 88888.00 2019-03-16 07:15:55.409 075 15578.08 386.93 53058.82 88888.00 2019-03-16 07:15:55.909 075 15578.11 386.94 53058.82 88888.00 2019-03-16 07:15:56.409 075 15578.08 386.90 53058.79 88888.00 2019-03-16 07:15:56.909 075 15578.05 386.89 53058.71 88888.00 2019-03-16 07:15:57.409 075 15578.06 386.89 53058.68 88888.00 2019-03-16 07:15:57.909 075 15578.07 386.88 53058.75 88888.00 2019-03-16 07:15:58.409 075 15578.13 386.88 53058.75 88888.00 2019-03-16 07:15:58.909 075 15578.14 386.92 53058.80 88888.00 2019-03-16 07:15:59.409 075 15578.11 386.95 53058.77 88888.00 2019-03-16 07:15:59.909 075 15578.07 386.98 53058.75 88888.00 2019-03-16 07:16:00.409 075 15578.07 387.04 53058.76 88888.00 2019-03-16 07:16:00.909 075 15578.05 387.00 53058.80 88888.00 2019-03-16 07:16:01.409 075 15578.06 387.03 53058.77 88888.00 2019-03-16 07:16:01.909 075 15578.06 387.05 53058.76 88888.00 2019-03-16 07:16:02.409 075 15578.08 387.02 53058.85 88888.00 2019-03-16 07:16:02.909 075 15578.05 387.00 53058.84 88888.00 2019-03-16 07:16:03.409 075 15578.06 387.02 53058.81 88888.00 2019-03-16 07:16:03.909 075 15578.08 387.03 53058.87 88888.00 2019-03-16 07:16:04.409 075 15578.07 387.04 53058.87 88888.00 2019-03-16 07:16:04.909 075 15578.12 387.07 53058.86 88888.00 2019-03-16 07:16:05.409 075 15578.14 387.06 53058.84 88888.00 2019-03-16 07:16:05.909 075 15578.14 387.01 53058.86 88888.00 2019-03-16 07:16:06.409 075 15578.09 387.02 53058.83 88888.00 2019-03-16 07:16:06.909 075 15577.99 387.03 53058.80 88888.00 2019-03-16 07:16:07.409 075 15578.06 387.02 53058.78 88888.00 2019-03-16 07:16:07.909 075 15578.20 386.98 53058.84 88888.00 2019-03-16 07:16:08.409 075 15578.20 387.04 53058.81 88888.00 2019-03-16 07:16:09.409 075 15578.25 387.03 53058.83 88888.00 2019-03-16 07:16:09.909 075 15578.26 387.02 53058.86 88888.00 2019-03-16 07:16:10.409 075 15578.25 387.04 53058.84 88888.00 2019-03-16 07:16:10.909 075 15578.25 387.13 53058.85 88888.00 2019-03-16 07:16:11.409 075 15578.22 387.16 53058.84 88888.00 2019-03-16 07:16:11.909 075 15578.22 387.21 53058.80 88888.00 2019-03-16 07:16:12.409 075 15578.22 387.28 53058.81 88888.00 2019-03-16 07:16:12.909 075 15578.29 387.30 53058.84 88888.00 2019-03-16 07:16:13.409 075 15578.32 387.27 53058.85 88888.00 2019-03-16 07:16:13.909 075 15578.32 387.26 53058.83 88888.00 2019-03-16 07:16:14.409 075 15578.29 387.19 53058.85 88888.00 2019-03-16 07:16:14.909 075 15578.32 387.16 53058.85 88888.00 2019-03-16 07:16:15.409 075 15578.30 387.16 53058.86 88888.00 2019-03-16 07:16:15.909 075 15578.29 387.15 53058.89 88888.00 2019-03-16 07:16:16.409 075 15578.33 387.14 53058.89 88888.00 2019-03-16 07:16:16.909 075 15578.38 387.15 53058.91 88888.00 2019-03-16 07:16:17.409 075 15578.35 387.15 53058.87 88888.00 2019-03-16 07:16:17.909 075 15578.35 387.19 53058.94 88888.00 2019-03-16 07:16:18.409 075 15578.35 387.24 53058.97 88888.00 2019-03-16 07:16:19.409 075 15578.35 387.29 53058.96 88888.00 2019-03-16 07:16:19.909 075 15578.40 387.29 53059.01 88888.00 2019-03-16 07:16:20.409 075 15578.35 387.36 53058.98 88888.00 2019-03-16 07:16:20.909 075 15578.30 387.33 53058.99 88888.00 2019-03-16 07:16:21.409 075 15578.35 387.31 53058.98 88888.00 2019-03-16 07:16:21.909 075 15578.38 387.30 53059.00 88888.00 2019-03-16 07:16:22.409 075 15578.38 387.31 53058.98 88888.00 2019-03-16 07:16:22.909 075 15578.35 387.32 53059.01 88888.00 2019-03-16 07:16:23.409 075 15578.30 387.41 53058.98 88888.00 2019-03-16 07:16:23.909 075 15578.32 387.38 53058.97 88888.00 2019-03-16 07:16:24.409 075 15578.32 387.28 53059.00 88888.00 2019-03-16 07:16:24.909 075 15578.38 387.31 53059.06 88888.00 2019-03-16 07:16:25.409 075 15578.32 387.38 53059.03 88888.00 2019-03-16 07:16:25.909 075 15578.33 387.50 53059.07 88888.00 2019-03-16 07:16:26.409 075 15578.26 387.59 53059.07 88888.00 2019-03-16 07:16:26.909 075 15578.26 387.61 53059.08 88888.00 2019-03-16 07:16:27.409 075 15578.26 387.61 53059.07 88888.00 2019-03-16 07:16:27.909 075 15578.25 387.56 53059.05 88888.00 2019-03-16 07:16:28.409 075 15578.18 387.57 53059.08 88888.00 2019-03-16 07:16:28.909 075 15578.17 387.53 53059.15 88888.00 2019-03-16 07:16:29.409 075 15578.22 387.55 53059.09 88888.00 2019-03-16 07:16:29.909 075 15578.21 387.53 53059.06 88888.00 2019-03-16 07:16:30.409 075 15578.21 387.54 53059.11 88888.00 2019-03-16 07:16:30.909 075 15578.16 387.57 53059.16 88888.00 2019-03-16 07:16:31.409 075 15578.16 387.59 53059.20 88888.00 2019-03-16 07:16:31.909 075 15578.16 387.64 53059.20 88888.00 2019-03-16 07:16:32.409 075 15578.23 387.66 53059.16 88888.00 2019-03-16 07:16:32.909 075 15578.27 387.69 53059.16 88888.00 2019-03-16 07:16:33.409 075 15578.24 387.63 53059.16 88888.00 2019-03-16 07:16:33.909 075 15578.26 387.61 53059.17 88888.00 2019-03-16 07:16:34.409 075 15578.24 387.61 53059.15 88888.00 2019-03-16 07:16:34.909 075 15578.25 387.63 53059.16 88888.00 2019-03-16 07:16:35.409 075 15578.22 387.64 53059.16 88888.00 2019-03-16 07:16:35.909 075 15578.13 387.64 53059.11 88888.00 2019-03-16 07:16:36.409 075 15578.16 387.66 53059.14 88888.00 2019-03-16 07:16:36.909 075 15578.25 387.69 53059.16 88888.00 2019-03-16 07:16:37.409 075 15578.25 387.72 53059.20 88888.00 2019-03-16 07:16:37.909 075 15578.23 387.76 53059.19 88888.00 2019-03-16 07:16:38.409 075 15578.25 387.79 53059.18 88888.00 2019-03-16 07:16:38.909 075 15578.27 387.76 53059.15 88888.00 2019-03-16 07:16:39.409 075 15578.27 387.70 53059.15 88888.00 2019-03-16 07:16:39.909 075 15578.26 387.70 53059.15 88888.00 2019-03-16 07:16:41.409 075 15578.34 387.73 53059.15 88888.00 2019-03-16 07:16:41.909 075 15578.31 387.73 53059.11 88888.00 2019-03-16 07:16:42.409 075 15578.36 387.74 53059.09 88888.00 2019-03-16 07:16:42.909 075 15578.42 387.75 53059.07 88888.00 2019-03-16 07:16:43.409 075 15578.41 387.78 53059.10 88888.00 2019-03-16 07:16:43.909 075 15578.41 387.81 53059.07 88888.00 2019-03-16 07:16:44.409 075 15578.43 387.79 53059.03 88888.00 2019-03-16 07:16:44.909 075 15578.47 387.76 53059.08 88888.00 2019-03-16 07:16:45.409 075 15578.49 387.73 53059.05 88888.00 2019-03-16 07:16:45.909 075 15578.43 387.71 53059.06 88888.00 2019-03-16 07:16:46.409 075 15578.47 387.74 53059.02 88888.00 2019-03-16 07:16:46.909 075 15578.50 387.78 53058.99 88888.00 2019-03-16 07:16:47.409 075 15578.59 387.80 53059.01 88888.00 2019-03-16 07:16:47.909 075 15578.60 387.80 53059.07 88888.00 2019-03-16 07:16:48.409 075 15578.65 387.80 53059.06 88888.00 2019-03-16 07:16:48.909 075 15578.65 387.78 53059.05 88888.00 2019-03-16 07:16:49.409 075 15578.67 387.79 53059.00 88888.00 2019-03-16 07:16:49.909 075 15578.66 387.80 53059.01 88888.00 2019-03-16 07:16:50.409 075 15578.61 387.74 53059.03 88888.00 2019-03-16 07:16:50.909 075 15578.62 387.72 53058.98 88888.00 2019-03-16 07:16:51.409 075 15578.65 387.72 53058.97 88888.00 2019-03-16 07:16:51.909 075 15578.66 387.72 53058.98 88888.00 2019-03-16 07:16:52.409 075 15578.67 387.76 53058.97 88888.00 2019-03-16 07:16:52.909 075 15578.69 387.75 53059.01 88888.00 2019-03-16 07:16:53.409 075 15578.78 387.76 53059.06 88888.00 2019-03-16 07:16:53.909 075 15578.76 387.83 53059.06 88888.00 2019-03-16 07:16:54.409 075 15578.71 387.83 53059.04 88888.00 2019-03-16 07:16:54.909 075 15578.71 387.85 53059.01 88888.00 2019-03-16 07:16:55.409 075 15578.70 387.84 53059.01 88888.00 2019-03-16 07:16:55.909 075 15578.68 387.83 53059.00 88888.00 2019-03-16 07:16:56.409 075 15578.65 387.87 53059.04 88888.00 2019-03-16 07:16:56.909 075 15578.70 387.85 53059.07 88888.00 2019-03-16 07:16:57.409 075 15578.70 387.83 53059.07 88888.00 2019-03-16 07:16:57.909 075 15578.65 387.83 53059.10 88888.00 2019-03-16 07:16:58.909 075 15578.58 387.85 53059.10 88888.00 2019-03-16 07:16:59.409 075 15578.56 387.89 53059.16 88888.00 2019-03-16 07:16:59.909 075 15578.57 387.90 53059.15 88888.00 2019-03-16 07:17:00.409 075 15578.57 387.93 53059.12 88888.00 2019-03-16 07:17:00.909 075 15578.54 387.96 53059.14 88888.00 2019-03-16 07:17:01.409 075 15578.49 387.99 53059.12 88888.00 2019-03-16 07:17:01.909 075 15578.47 388.05 53059.12 88888.00 2019-03-16 07:17:02.409 075 15578.51 388.02 53059.11 88888.00 2019-03-16 07:17:02.909 075 15578.54 388.06 53059.08 88888.00 2019-03-16 07:17:03.409 075 15578.51 388.05 53059.15 88888.00 2019-03-16 07:17:03.909 075 15578.48 388.14 53059.10 88888.00 2019-03-16 07:17:04.409 075 15578.48 388.15 53059.10 88888.00 2019-03-16 07:17:04.909 075 15578.45 388.16 53059.14 88888.00 2019-03-16 07:17:05.409 075 15578.42 388.16 53059.11 88888.00 2019-03-16 07:17:05.909 075 15578.43 388.08 53059.08 88888.00 2019-03-16 07:17:06.409 075 15578.45 388.10 53059.14 88888.00 2019-03-16 07:17:06.909 075 15578.35 388.14 53059.09 88888.00 2019-03-16 07:17:07.409 075 15578.38 388.14 53059.07 88888.00 2019-03-16 07:17:07.909 075 15578.38 388.10 53059.06 88888.00 2019-03-16 07:17:08.409 075 15578.40 388.11 53059.07 88888.00 2019-03-16 07:17:08.909 075 15578.38 388.14 53059.04 88888.00 2019-03-16 07:17:09.409 075 15578.38 388.15 53059.02 88888.00 2019-03-16 07:17:09.909 075 15578.33 388.21 53059.04 88888.00 2019-03-16 07:17:10.409 075 15578.35 388.24 53058.99 88888.00 2019-03-16 07:17:10.909 075 15578.38 388.21 53059.04 88888.00 2019-03-16 07:17:11.409 075 15578.43 388.21 53059.06 88888.00 2019-03-16 07:17:11.909 075 15578.40 388.22 53059.08 88888.00 2019-03-16 07:17:12.409 075 15578.40 388.24 53059.10 88888.00 2019-03-16 07:17:12.909 075 15578.39 388.24 53059.06 88888.00 2019-03-16 07:17:13.409 075 15578.38 388.27 53059.07 88888.00 2019-03-16 07:17:13.909 075 15578.31 388.24 53059.06 88888.00 2019-03-16 07:17:14.409 075 15578.34 388.23 53059.01 88888.00 2019-03-16 07:17:14.909 075 15578.39 388.25 53058.97 88888.00 2019-03-16 07:17:15.409 075 15578.40 388.27 53058.98 88888.00 2019-03-16 07:17:15.909 075 15578.39 388.26 53058.94 88888.00 2019-03-16 07:17:16.409 075 15578.43 388.28 53058.90 88888.00 2019-03-16 07:17:16.909 075 15578.39 388.27 53058.89 88888.00 2019-03-16 07:17:17.409 075 15578.36 388.27 53058.87 88888.00 2019-03-16 07:17:17.909 075 15578.36 388.31 53058.84 88888.00 2019-03-16 07:17:18.409 075 15578.34 388.30 53058.76 88888.00 2019-03-16 07:17:18.909 075 15578.30 388.32 53058.76 88888.00 2019-03-16 07:17:19.409 075 15578.32 388.33 53058.82 88888.00 2019-03-16 07:17:19.909 075 15578.26 388.34 53058.78 88888.00 2019-03-16 07:17:20.409 075 15578.23 388.40 53058.81 88888.00 2019-03-16 07:17:20.909 075 15578.29 388.44 53058.85 88888.00 2019-03-16 07:17:21.409 075 15578.32 388.40 53058.91 88888.00 2019-03-16 07:17:22.409 075 15578.35 388.40 53058.86 88888.00 2019-03-16 07:17:22.909 075 15578.32 388.36 53058.87 88888.00 2019-03-16 07:17:23.409 075 15578.33 388.41 53058.86 88888.00 2019-03-16 07:17:23.909 075 15578.33 388.50 53058.83 88888.00 2019-03-16 07:17:24.409 075 15578.34 388.51 53058.80 88888.00 2019-03-16 07:17:24.909 075 15578.32 388.44 53058.82 88888.00 2019-03-16 07:17:25.409 075 15578.34 388.45 53058.84 88888.00 2019-03-16 07:17:25.909 075 15578.33 388.48 53058.90 88888.00 2019-03-16 07:17:26.409 075 15578.33 388.50 53058.91 88888.00 2019-03-16 07:17:26.909 075 15578.40 388.56 53058.90 88888.00 2019-03-16 07:17:27.409 075 15578.42 388.62 53058.91 88888.00 2019-03-16 07:17:27.909 075 15578.36 388.54 53058.98 88888.00 2019-03-16 07:17:28.409 075 15578.40 388.53 53058.96 88888.00 2019-03-16 07:17:28.909 075 15578.34 388.58 53058.96 88888.00 2019-03-16 07:17:29.409 075 15578.34 388.59 53058.98 88888.00 2019-03-16 07:17:29.909 075 15578.39 388.59 53058.97 88888.00 2019-03-16 07:17:30.409 075 15578.39 388.60 53058.98 88888.00 2019-03-16 07:17:30.909 075 15578.42 388.61 53059.04 88888.00 2019-03-16 07:17:31.409 075 15578.47 388.67 53059.04 88888.00 2019-03-16 07:17:31.909 075 15578.44 388.73 53059.03 88888.00 2019-03-16 07:17:32.409 075 15578.48 388.71 53059.00 88888.00 2019-03-16 07:17:32.909 075 15578.47 388.71 53059.02 88888.00 2019-03-16 07:17:33.409 075 15578.47 388.70 53058.99 88888.00 2019-03-16 07:17:33.909 075 15578.50 388.74 53058.99 88888.00 2019-03-16 07:17:34.409 075 15578.51 388.77 53058.99 88888.00 2019-03-16 07:17:34.909 075 15578.51 388.75 53058.98 88888.00 2019-03-16 07:17:35.409 075 15578.48 388.75 53058.97 88888.00 2019-03-16 07:17:35.909 075 15578.47 388.76 53058.97 88888.00 2019-03-16 07:17:36.409 075 15578.47 388.70 53058.94 88888.00 2019-03-16 07:17:36.909 075 15578.51 388.70 53058.92 88888.00 2019-03-16 07:17:37.409 075 15578.56 388.73 53058.95 88888.00 2019-03-16 07:17:37.909 075 15578.58 388.74 53058.96 88888.00 2019-03-16 07:17:38.409 075 15578.62 388.78 53058.97 88888.00 2019-03-16 07:17:38.909 075 15578.61 388.75 53058.92 88888.00 2019-03-16 07:17:39.409 075 15578.61 388.76 53058.88 88888.00 2019-03-16 07:17:39.909 075 15578.59 388.78 53058.90 88888.00 2019-03-16 07:17:40.409 075 15578.59 388.77 53058.94 88888.00 2019-03-16 07:17:40.909 075 15578.61 388.73 53058.95 88888.00 2019-03-16 07:17:41.409 075 15578.58 388.70 53058.91 88888.00 2019-03-16 07:17:41.909 075 15578.58 388.69 53058.85 88888.00 2019-03-16 07:17:42.409 075 15578.67 388.73 53058.81 88888.00 2019-03-16 07:17:42.909 075 15578.70 388.71 53058.76 88888.00 2019-03-16 07:17:43.409 075 15578.71 388.74 53058.71 88888.00 2019-03-16 07:17:43.909 075 15578.66 388.71 53058.75 88888.00 2019-03-16 07:17:44.409 075 15578.65 388.70 53058.75 88888.00 2019-03-16 07:17:44.909 075 15578.62 388.69 53058.71 88888.00 2019-03-16 07:17:45.409 075 15578.62 388.65 53058.72 88888.00 2019-03-16 07:17:45.909 075 15578.67 388.62 53058.68 88888.00 2019-03-16 07:17:46.409 075 15578.70 388.53 53058.64 88888.00 2019-03-16 07:17:46.909 075 15578.68 388.47 53058.63 88888.00 2019-03-16 07:17:47.409 075 15578.67 388.41 53058.61 88888.00 2019-03-16 07:17:47.909 075 15578.65 388.41 53058.53 88888.00 2019-03-16 07:17:48.409 075 15578.61 388.49 53058.49 88888.00 2019-03-16 07:17:48.909 075 15578.58 388.51 53058.55 88888.00 2019-03-16 07:17:49.409 075 15578.59 388.42 53058.53 88888.00 2019-03-16 07:17:49.909 075 15578.61 388.48 53058.51 88888.00 2019-03-16 07:17:50.409 075 15578.57 388.45 53058.51 88888.00 2019-03-16 07:17:50.909 075 15578.53 388.42 53058.51 88888.00 2019-03-16 07:17:51.409 075 15578.52 388.49 53058.48 88888.00 2019-03-16 07:17:51.909 075 15578.56 388.49 53058.53 88888.00 2019-03-16 07:17:52.409 075 15578.54 388.40 53058.54 88888.00 2019-03-16 07:17:52.909 075 15578.49 388.41 53058.53 88888.00 2019-03-16 07:17:53.409 075 15578.49 388.37 53058.45 88888.00 2019-03-16 07:17:53.909 075 15578.47 388.33 53058.40 88888.00 2019-03-16 07:17:54.409 075 15578.47 388.36 53058.45 88888.00 2019-03-16 07:17:54.909 075 15578.45 388.41 53058.46 88888.00 2019-03-16 07:17:55.409 075 15578.42 388.45 53058.45 88888.00 2019-03-16 07:17:55.909 075 15578.39 388.47 53058.44 88888.00 2019-03-16 07:17:56.409 075 15578.40 388.49 53058.46 88888.00 2019-03-16 07:17:56.909 075 15578.32 388.47 53058.41 88888.00 2019-03-16 07:17:57.409 075 15578.30 388.43 53058.42 88888.00 2019-03-16 07:17:57.909 075 15578.31 388.41 53058.43 88888.00 2019-03-16 07:17:58.409 075 15578.29 388.47 53058.43 88888.00 2019-03-16 07:17:58.909 075 15578.25 388.48 53058.45 88888.00 2019-03-16 07:17:59.409 075 15578.25 388.45 53058.47 88888.00 2019-03-16 07:17:59.909 075 15578.30 388.51 53058.50 88888.00 2019-03-16 07:18:00.409 075 15578.21 388.50 53058.47 88888.00 2019-03-16 07:18:00.909 075 15578.20 388.54 53058.48 88888.00 2019-03-16 07:18:01.409 075 15578.18 388.59 53058.49 88888.00 2019-03-16 07:18:01.909 075 15578.14 388.56 53058.53 88888.00 2019-03-16 07:18:02.409 075 15578.17 388.57 53058.53 88888.00 2019-03-16 07:18:02.909 075 15578.12 388.58 53058.47 88888.00 2019-03-16 07:18:03.409 075 15578.11 388.59 53058.51 88888.00 2019-03-16 07:18:03.909 075 15578.07 388.51 53058.57 88888.00 2019-03-16 07:18:04.409 075 15578.11 388.50 53058.56 88888.00 2019-03-16 07:18:04.909 075 15578.05 388.51 53058.48 88888.00 2019-03-16 07:18:05.409 075 15578.02 388.48 53058.47 88888.00 2019-03-16 07:18:05.909 075 15578.00 388.51 53058.45 88888.00 2019-03-16 07:18:06.409 075 15578.03 388.49 53058.46 88888.00 2019-03-16 07:18:06.909 075 15578.04 388.45 53058.48 88888.00 2019-03-16 07:18:07.409 075 15578.06 388.42 53058.51 88888.00 2019-03-16 07:18:07.909 075 15578.07 388.39 53058.51 88888.00 2019-03-16 07:18:08.409 075 15578.02 388.35 53058.53 88888.00 2019-03-16 07:18:08.909 075 15578.03 388.37 53058.48 88888.00 2019-03-16 07:18:09.409 075 15577.98 388.41 53058.47 88888.00 2019-03-16 07:18:09.909 075 15577.91 388.44 53058.50 88888.00 2019-03-16 07:18:10.409 075 15577.91 388.37 53058.46 88888.00 2019-03-16 07:18:10.909 075 15577.95 388.30 53058.43 88888.00 2019-03-16 07:18:11.909 075 15577.96 388.30 53058.47 88888.00 2019-03-16 07:18:12.409 075 15578.00 388.28 53058.44 88888.00 2019-03-16 07:18:12.909 075 15577.98 388.22 53058.40 88888.00 2019-03-16 07:18:13.409 075 15577.98 388.22 53058.36 88888.00 2019-03-16 07:18:13.909 075 15577.98 388.22 53058.33 88888.00 2019-03-16 07:18:14.409 075 15577.93 388.24 53058.29 88888.00 2019-03-16 07:18:14.909 075 15577.93 388.26 53058.29 88888.00 2019-03-16 07:18:15.409 075 15577.90 388.17 53058.29 88888.00 2019-03-16 07:18:15.909 075 15577.91 388.15 53058.30 88888.00 2019-03-16 07:18:16.409 075 15577.99 388.22 53058.28 88888.00 2019-03-16 07:18:16.909 075 15578.02 388.19 53058.24 88888.00 2019-03-16 07:18:17.409 075 15578.00 388.15 53058.28 88888.00 2019-03-16 07:18:17.909 075 15577.91 388.10 53058.30 88888.00 2019-03-16 07:18:18.409 075 15577.89 388.06 53058.27 88888.00 2019-03-16 07:18:18.909 075 15577.90 388.06 53058.23 88888.00 2019-03-16 07:18:19.409 075 15577.88 388.04 53058.11 88888.00 2019-03-16 07:18:19.909 075 15577.88 388.06 53058.13 88888.00 2019-03-16 07:18:20.409 075 15577.95 388.02 53058.15 88888.00 2019-03-16 07:18:20.909 075 15577.94 387.99 53058.16 88888.00 2019-03-16 07:18:21.909 075 15577.95 387.92 53058.17 88888.00 2019-03-16 07:18:22.409 075 15577.90 387.92 53058.11 88888.00 2019-03-16 07:18:22.909 075 15577.88 387.88 53058.08 88888.00 2019-03-16 07:18:23.409 075 15577.93 387.87 53058.05 88888.00 2019-03-16 07:18:23.909 075 15577.94 387.84 53058.04 88888.00 2019-03-16 07:18:24.409 075 15577.94 387.83 53058.08 88888.00 2019-03-16 07:18:24.909 075 15577.95 387.84 53058.05 88888.00 2019-03-16 07:18:25.409 075 15577.94 387.87 53058.01 88888.00 2019-03-16 07:18:25.909 075 15577.94 387.85 53058.00 88888.00 2019-03-16 07:18:26.409 075 15577.89 387.84 53058.01 88888.00 2019-03-16 07:18:26.909 075 15577.96 387.82 53058.01 88888.00 2019-03-16 07:18:27.409 075 15577.98 387.80 53058.02 88888.00 2019-03-16 07:18:27.909 075 15577.95 387.82 53057.99 88888.00 2019-03-16 07:18:28.409 075 15577.93 387.88 53057.96 88888.00 2019-03-16 07:18:28.909 075 15577.93 387.92 53057.88 88888.00 2019-03-16 07:18:29.409 075 15577.95 387.93 53057.88 88888.00 2019-03-16 07:18:29.909 075 15577.95 387.95 53057.85 88888.00 2019-03-16 07:18:30.409 075 15577.97 387.91 53057.84 88888.00 2019-03-16 07:18:30.909 075 15577.98 387.82 53057.87 88888.00 2019-03-16 07:18:31.409 075 15577.99 387.76 53057.85 88888.00 2019-03-16 07:18:31.909 075 15577.98 387.73 53057.84 88888.00 2019-03-16 07:18:32.409 075 15577.98 387.74 53057.90 88888.00 2019-03-16 07:18:32.909 075 15577.97 387.76 53057.96 88888.00 2019-03-16 07:18:33.409 075 15577.98 387.80 53058.00 88888.00 2019-03-16 07:18:33.909 075 15578.00 387.79 53057.96 88888.00 2019-03-16 07:18:34.409 075 15578.04 387.83 53057.93 88888.00 2019-03-16 07:18:35.409 075 15578.09 387.84 53057.87 88888.00 2019-03-16 07:18:35.909 075 15578.13 387.88 53057.86 88888.00 2019-03-16 07:18:36.409 075 15578.06 387.90 53057.90 88888.00 2019-03-16 07:18:36.909 075 15578.09 387.90 53057.93 88888.00 2019-03-16 07:18:37.409 075 15578.09 387.90 53057.90 88888.00 2019-03-16 07:18:37.909 075 15578.11 387.88 53057.86 88888.00 2019-03-16 07:18:38.409 075 15578.07 387.89 53057.83 88888.00 2019-03-16 07:18:38.909 075 15578.08 387.90 53057.87 88888.00 2019-03-16 07:18:39.409 075 15578.09 387.88 53057.88 88888.00 2019-03-16 07:18:39.909 075 15578.07 387.93 53057.86 88888.00 2019-03-16 07:18:40.409 075 15578.09 387.97 53057.84 88888.00 2019-03-16 07:18:40.909 075 15578.13 387.99 53057.82 88888.00 2019-03-16 07:18:41.409 075 15578.12 388.00 53057.84 88888.00 2019-03-16 07:18:41.909 075 15578.08 387.98 53057.86 88888.00 2019-03-16 07:18:42.409 075 15578.05 387.97 53057.88 88888.00 2019-03-16 07:18:42.909 075 15578.02 387.98 53057.86 88888.00 2019-03-16 07:18:43.409 075 15577.99 387.98 53057.90 88888.00 2019-03-16 07:18:43.909 075 15577.96 388.05 53057.89 88888.00 2019-03-16 07:18:44.409 075 15577.95 388.08 53057.89 88888.00 2019-03-16 07:18:44.909 075 15577.97 388.15 53057.93 88888.00 2019-03-16 07:18:45.409 075 15577.99 388.16 53057.90 88888.00 2019-03-16 07:18:45.909 075 15577.98 388.13 53057.90 88888.00 2019-03-16 07:18:46.409 075 15577.98 388.09 53057.89 88888.00 2019-03-16 07:18:46.909 075 15577.97 388.15 53057.89 88888.00 2019-03-16 07:18:47.409 075 15577.93 388.22 53057.88 88888.00 2019-03-16 07:18:47.909 075 15577.89 388.22 53057.90 88888.00 2019-03-16 07:18:48.409 075 15577.91 388.14 53057.96 88888.00 2019-03-16 07:18:48.909 075 15577.91 388.08 53057.95 88888.00 2019-03-16 07:18:49.409 075 15577.95 388.10 53057.91 88888.00 2019-03-16 07:18:49.909 075 15577.99 388.14 53057.87 88888.00 2019-03-16 07:18:50.409 075 15578.02 388.15 53057.85 88888.00 2019-03-16 07:18:50.909 075 15577.97 388.09 53057.89 88888.00 2019-03-16 07:18:51.409 075 15577.98 388.06 53057.85 88888.00 2019-03-16 07:18:51.909 075 15578.02 388.06 53057.80 88888.00 2019-03-16 07:18:52.409 075 15578.06 388.08 53057.81 88888.00 2019-03-16 07:18:52.909 075 15578.11 388.09 53057.84 88888.00 2019-03-16 07:18:53.409 075 15578.12 388.09 53057.83 88888.00 2019-03-16 07:18:53.909 075 15578.15 388.13 53057.81 88888.00 2019-03-16 07:18:54.409 075 15578.17 388.15 53057.79 88888.00 2019-03-16 07:18:54.909 075 15578.14 388.13 53057.77 88888.00 2019-03-16 07:18:55.409 075 15578.18 388.06 53057.70 88888.00 2019-03-16 07:18:55.909 075 15578.21 388.04 53057.69 88888.00 2019-03-16 07:18:56.409 075 15578.21 388.05 53057.76 88888.00 2019-03-16 07:18:56.909 075 15578.22 388.06 53057.76 88888.00 2019-03-16 07:18:57.409 075 15578.29 388.07 53057.75 88888.00 2019-03-16 07:18:57.909 075 15578.26 388.08 53057.74 88888.00 2019-03-16 07:18:58.409 075 15578.27 388.11 53057.71 88888.00 2019-03-16 07:18:58.909 075 15578.29 388.13 53057.67 88888.00 2019-03-16 07:18:59.409 075 15578.33 388.11 53057.64 88888.00 2019-03-16 07:18:59.909 075 15578.38 388.11 53057.59 88888.00 2019-03-16 07:19:00.409 075 15578.34 388.11 53057.60 88888.00 2019-03-16 07:19:00.909 075 15578.34 388.10 53057.62 88888.00 2019-03-16 07:19:01.409 075 15578.35 388.06 53057.64 88888.00 2019-03-16 07:19:01.909 075 15578.35 388.06 53057.63 88888.00 2019-03-16 07:19:02.409 075 15578.35 388.06 53057.65 88888.00 2019-03-16 07:19:02.909 075 15578.40 388.08 53057.59 88888.00 2019-03-16 07:19:03.409 075 15578.41 388.13 53057.57 88888.00 2019-03-16 07:19:03.909 075 15578.33 388.07 53057.59 88888.00 2019-03-16 07:19:04.409 075 15578.34 388.09 53057.55 88888.00 2019-03-16 07:19:04.909 075 15578.36 388.13 53057.50 88888.00 2019-03-16 07:19:05.410 075 15578.43 388.11 53057.57 88888.00 2019-03-16 07:19:05.910 075 15578.47 388.16 53057.60 88888.00 2019-03-16 07:19:07.410 075 15578.43 388.18 53057.60 88888.00 2019-03-16 07:19:07.910 075 15578.45 388.21 53057.60 88888.00 2019-03-16 07:19:08.410 075 15578.52 388.13 53057.63 88888.00 2019-03-16 07:19:08.910 075 15578.58 388.18 53057.54 88888.00 2019-03-16 07:19:09.410 075 15578.63 388.11 53057.55 88888.00 2019-03-16 07:19:09.910 075 15578.61 388.06 53057.53 88888.00 2019-03-16 07:19:10.410 075 15578.56 388.08 53057.50 88888.00 2019-03-16 07:19:10.910 075 15578.49 388.09 53057.53 88888.00 2019-03-16 07:19:11.410 075 15578.48 388.11 53057.56 88888.00 2019-03-16 07:19:11.910 075 15578.49 388.10 53057.59 88888.00 2019-03-16 07:19:12.410 075 15578.43 388.11 53057.61 88888.00 2019-03-16 07:19:12.910 075 15578.42 388.09 53057.59 88888.00 2019-03-16 07:19:13.410 075 15578.47 388.09 53057.59 88888.00 2019-03-16 07:19:13.910 075 15578.50 388.14 53057.61 88888.00 2019-03-16 07:19:14.410 075 15578.49 388.30 53057.58 88888.00 2019-03-16 07:19:14.910 075 15578.48 388.33 53057.61 88888.00 2019-03-16 07:19:15.410 075 15578.48 388.25 53057.51 88888.00 2019-03-16 07:19:15.910 075 15578.47 388.22 53057.53 88888.00 2019-03-16 07:19:16.410 075 15578.47 388.19 53057.53 88888.00 2019-03-16 07:19:16.910 075 15578.52 388.14 53057.58 88888.00 2019-03-16 07:19:17.410 075 15578.51 388.10 53057.55 88888.00 2019-03-16 07:19:17.910 075 15578.50 388.14 53057.55 88888.00 2019-03-16 07:19:18.410 075 15578.50 388.10 53057.53 88888.00 2019-03-16 07:19:18.910 075 15578.51 388.14 53057.54 88888.00 2019-03-16 07:19:19.410 075 15578.50 388.14 53057.59 88888.00 2019-03-16 07:19:19.910 075 15578.47 388.14 53057.53 88888.00 2019-03-16 07:19:20.410 075 15578.41 388.14 53057.49 88888.00 2019-03-16 07:19:20.910 075 15578.42 388.15 53057.49 88888.00 2019-03-16 07:19:21.410 075 15578.41 388.13 53057.41 88888.00 2019-03-16 07:19:21.910 075 15578.39 388.15 53057.46 88888.00 2019-03-16 07:19:22.410 075 15578.41 388.10 53057.48 88888.00 2019-03-16 07:19:22.910 075 15578.42 388.11 53057.46 88888.00 2019-03-16 07:19:23.410 075 15578.40 388.14 53057.48 88888.00 2019-03-16 07:19:23.910 075 15578.34 388.13 53057.50 88888.00 2019-03-16 07:19:24.410 075 15578.34 388.10 53057.49 88888.00 2019-03-16 07:19:24.910 075 15578.31 388.13 53057.54 88888.00 2019-03-16 07:19:25.410 075 15578.33 388.13 53057.51 88888.00 2019-03-16 07:19:25.910 075 15578.27 388.15 53057.46 88888.00 2019-03-16 07:19:26.410 075 15578.24 388.11 53057.45 88888.00 2019-03-16 07:19:26.910 075 15578.30 388.11 53057.43 88888.00 2019-03-16 07:19:27.410 075 15578.27 388.15 53057.45 88888.00 2019-03-16 07:19:27.910 075 15578.29 388.16 53057.47 88888.00 2019-03-16 07:19:28.410 075 15578.29 388.09 53057.46 88888.00 2019-03-16 07:19:28.910 075 15578.30 388.11 53057.38 88888.00 2019-03-16 07:19:29.410 075 15578.29 388.17 53057.36 88888.00 2019-03-16 07:19:29.910 075 15578.26 388.22 53057.39 88888.00 2019-03-16 07:19:30.410 075 15578.24 388.17 53057.39 88888.00 2019-03-16 07:19:30.910 075 15578.25 388.15 53057.41 88888.00 2019-03-16 07:19:31.410 075 15578.25 388.14 53057.47 88888.00 2019-03-16 07:19:31.910 075 15578.24 388.10 53057.46 88888.00 2019-03-16 07:19:32.410 075 15578.26 388.11 53057.35 88888.00 2019-03-16 07:19:32.910 075 15578.26 388.11 53057.35 88888.00 2019-03-16 07:19:33.410 075 15578.27 388.13 53057.31 88888.00 2019-03-16 07:19:33.910 075 15578.29 388.09 53057.29 88888.00 2019-03-16 07:19:34.410 075 15578.35 388.10 53057.35 88888.00 2019-03-16 07:19:34.910 075 15578.34 388.08 53057.33 88888.00 2019-03-16 07:19:35.410 075 15578.31 388.09 53057.26 88888.00 2019-03-16 07:19:35.910 075 15578.29 388.08 53057.26 88888.00 2019-03-16 07:19:36.410 075 15578.27 388.13 53057.29 88888.00 2019-03-16 07:19:36.910 075 15578.29 388.13 53057.33 88888.00 2019-03-16 07:19:37.410 075 15578.31 388.06 53057.29 88888.00 2019-03-16 07:19:37.910 075 15578.36 388.00 53057.27 88888.00 2019-03-16 07:19:38.410 075 15578.36 388.01 53057.25 88888.00 2019-03-16 07:19:38.910 075 15578.32 388.01 53057.29 88888.00 2019-03-16 07:19:39.410 075 15578.32 387.99 53057.34 88888.00 2019-03-16 07:19:39.910 075 15578.35 387.97 53057.30 88888.00 2019-03-16 07:19:40.410 075 15578.39 388.00 53057.27 88888.00 2019-03-16 07:19:40.910 075 15578.38 388.04 53057.27 88888.00 2019-03-16 07:19:41.410 075 15578.33 388.05 53057.27 88888.00 2019-03-16 07:19:41.910 075 15578.35 388.02 53057.26 88888.00 2019-03-16 07:19:42.410 075 15578.35 388.01 53057.27 88888.00 2019-03-16 07:19:42.910 075 15578.38 388.00 53057.31 88888.00 2019-03-16 07:19:43.410 075 15578.36 388.02 53057.26 88888.00 2019-03-16 07:19:43.910 075 15578.34 388.07 53057.19 88888.00 2019-03-16 07:19:44.410 075 15578.30 388.04 53057.25 88888.00 2019-03-16 07:19:44.910 075 15578.30 388.01 53057.28 88888.00 2019-03-16 07:19:45.410 075 15578.31 388.04 53057.26 88888.00 2019-03-16 07:19:45.910 075 15578.30 388.07 53057.21 88888.00 2019-03-16 07:19:46.410 075 15578.26 388.07 53057.18 88888.00 2019-03-16 07:19:46.910 075 15578.20 388.07 53057.19 88888.00 2019-03-16 07:19:47.410 075 15578.21 388.04 53057.25 88888.00 2019-03-16 07:19:48.410 075 15578.21 388.07 53057.29 88888.00 2019-03-16 07:19:48.910 075 15578.16 388.06 53057.26 88888.00 2019-03-16 07:19:49.410 075 15578.13 388.09 53057.22 88888.00 2019-03-16 07:19:49.910 075 15578.15 388.08 53057.23 88888.00 2019-03-16 07:19:50.410 075 15578.13 388.04 53057.20 88888.00 2019-03-16 07:19:50.910 075 15578.07 388.02 53057.20 88888.00 2019-03-16 07:19:51.410 075 15578.11 388.06 53057.19 88888.00 2019-03-16 07:19:51.910 075 15578.12 388.11 53057.22 88888.00 2019-03-16 07:19:52.410 075 15578.11 388.16 53057.22 88888.00 2019-03-16 07:19:52.910 075 15578.05 388.15 53057.23 88888.00 2019-03-16 07:19:53.410 075 15578.03 388.17 53057.25 88888.00 2019-03-16 07:19:53.910 075 15578.07 388.17 53057.26 88888.00 2019-03-16 07:19:54.410 075 15578.05 388.14 53057.25 88888.00 2019-03-16 07:19:54.910 075 15578.00 388.14 53057.22 88888.00 2019-03-16 07:19:55.410 075 15578.03 388.13 53057.21 88888.00 2019-03-16 07:19:55.910 075 15577.98 388.17 53057.21 88888.00 2019-03-16 07:19:56.410 075 15577.91 388.17 53057.21 88888.00 2019-03-16 07:19:56.910 075 15577.91 388.24 53057.17 88888.00 2019-03-16 07:19:57.410 075 15577.93 388.23 53057.17 88888.00 2019-03-16 07:19:57.910 075 15577.86 388.18 53057.17 88888.00 2019-03-16 07:19:58.410 075 15577.85 388.15 53057.21 88888.00 2019-03-16 07:19:58.910 075 15577.88 388.19 53057.22 88888.00 2019-03-16 07:19:59.410 075 15577.91 388.16 53057.23 88888.00 2019-03-16 07:19:59.910 075 15577.87 388.09 53057.24 88888.00 2019-03-16 07:20:00.410 075 15577.87 388.09 53057.21 88888.00 2019-03-16 07:20:00.910 075 15577.90 388.11 53057.18 88888.00 2019-03-16 07:20:01.410 075 15577.89 388.11 53057.15 88888.00 2019-03-16 07:20:01.910 075 15577.87 388.13 53057.10 88888.00 2019-03-16 07:20:02.410 075 15577.93 388.16 53057.08 88888.00 2019-03-16 07:20:02.910 075 15577.93 388.10 53057.08 88888.00 2019-03-16 07:20:03.410 075 15577.95 388.09 53057.06 88888.00 2019-03-16 07:20:03.910 075 15578.02 388.06 53057.09 88888.00 2019-03-16 07:20:04.410 075 15578.02 388.06 53057.08 88888.00 2019-03-16 07:20:04.910 075 15578.04 387.98 53057.04 88888.00 2019-03-16 07:20:05.410 075 15578.05 387.99 53057.03 88888.00 2019-03-16 07:20:05.910 075 15578.08 388.01 53057.06 88888.00 2019-03-16 07:20:06.410 075 15578.11 387.97 53057.03 88888.00 2019-03-16 07:20:06.910 075 15578.11 387.93 53056.97 88888.00 2019-03-16 07:20:07.410 075 15578.12 387.92 53056.96 88888.00 2019-03-16 07:20:07.910 075 15578.16 387.92 53056.96 88888.00 2019-03-16 07:20:08.410 075 15578.15 387.92 53057.00 88888.00 2019-03-16 07:20:08.910 075 15578.13 387.96 53056.99 88888.00 2019-03-16 07:20:09.410 075 15578.20 387.97 53056.95 88888.00 2019-03-16 07:20:09.910 075 15578.21 387.96 53056.98 88888.00 2019-03-16 07:20:10.410 075 15578.26 387.96 53056.97 88888.00 2019-03-16 07:20:10.910 075 15578.32 387.96 53057.02 88888.00 2019-03-16 07:20:11.410 075 15578.32 387.91 53057.08 88888.00 2019-03-16 07:20:11.910 075 15578.32 387.90 53057.10 88888.00 2019-03-16 07:20:12.410 075 15578.35 387.88 53056.98 88888.00 2019-03-16 07:20:12.910 075 15578.38 387.88 53056.97 88888.00 2019-03-16 07:20:13.410 075 15578.41 387.96 53056.97 88888.00 2019-03-16 07:20:13.910 075 15578.39 387.95 53056.97 88888.00 2019-03-16 07:20:14.410 075 15578.35 387.92 53056.95 88888.00 2019-03-16 07:20:14.910 075 15578.33 387.96 53056.95 88888.00 2019-03-16 07:20:15.410 075 15578.33 387.91 53056.98 88888.00 2019-03-16 07:20:15.910 075 15578.38 387.93 53056.98 88888.00 2019-03-16 07:20:16.410 075 15578.36 387.93 53056.97 88888.00 2019-03-16 07:20:16.910 075 15578.38 387.97 53056.94 88888.00 2019-03-16 07:20:17.410 075 15578.36 387.95 53057.00 88888.00 2019-03-16 07:20:17.910 075 15578.41 387.93 53057.02 88888.00 2019-03-16 07:20:18.410 075 15578.40 387.96 53056.95 88888.00 2019-03-16 07:20:18.910 075 15578.36 387.98 53056.96 88888.00 2019-03-16 07:20:19.910 075 15578.38 387.97 53057.04 88888.00 2019-03-16 07:20:20.410 075 15578.34 387.93 53057.02 88888.00 2019-03-16 07:20:20.910 075 15578.34 387.97 53057.02 88888.00 2019-03-16 07:20:21.410 075 15578.35 387.97 53057.03 88888.00 2019-03-16 07:20:21.910 075 15578.35 387.91 53057.02 88888.00 2019-03-16 07:20:22.410 075 15578.35 387.91 53056.99 88888.00 2019-03-16 07:20:22.910 075 15578.38 387.97 53057.02 88888.00 2019-03-16 07:20:23.410 075 15578.42 387.98 53057.07 88888.00 2019-03-16 07:20:23.910 075 15578.43 388.00 53057.12 88888.00 2019-03-16 07:20:24.410 075 15578.38 388.00 53057.07 88888.00 2019-03-16 07:20:24.910 075 15578.38 388.02 53057.06 88888.00 2019-03-16 07:20:25.410 075 15578.43 387.96 53057.07 88888.00 2019-03-16 07:20:25.910 075 15578.41 387.96 53056.99 88888.00 2019-03-16 07:20:26.410 075 15578.44 388.01 53056.97 88888.00 2019-03-16 07:20:26.910 075 15578.43 387.98 53056.97 88888.00 2019-03-16 07:20:27.410 075 15578.43 387.96 53056.98 88888.00 2019-03-16 07:20:27.910 075 15578.45 388.05 53057.00 88888.00 2019-03-16 07:20:28.410 075 15578.47 388.05 53057.03 88888.00 2019-03-16 07:20:28.910 075 15578.47 388.04 53057.04 88888.00 2019-03-16 07:20:29.410 075 15578.47 388.06 53057.01 88888.00 2019-03-16 07:20:29.910 075 15578.49 388.04 53056.98 88888.00 2019-03-16 07:20:30.410 075 15578.54 388.07 53056.99 88888.00 2019-03-16 07:20:30.910 075 15578.50 388.08 53056.99 88888.00 2019-03-16 07:20:31.410 075 15578.52 388.10 53056.99 88888.00 2019-03-16 07:20:31.910 075 15578.52 388.08 53056.99 88888.00 2019-03-16 07:20:32.410 075 15578.54 388.05 53057.03 88888.00 2019-03-16 07:20:32.910 075 15578.59 387.99 53057.03 88888.00 2019-03-16 07:20:33.410 075 15578.57 387.93 53057.02 88888.00 2019-03-16 07:20:33.910 075 15578.61 387.90 53056.97 88888.00 2019-03-16 07:20:34.410 075 15578.63 387.97 53056.97 88888.00 2019-03-16 07:20:34.910 075 15578.65 388.00 53056.97 88888.00 2019-03-16 07:20:35.410 075 15578.66 388.00 53057.00 88888.00 2019-03-16 07:20:35.910 075 15578.65 387.96 53057.00 88888.00 2019-03-16 07:20:36.410 075 15578.66 387.97 53056.96 88888.00 2019-03-16 07:20:36.910 075 15578.68 387.96 53056.97 88888.00 2019-03-16 07:20:37.910 075 15578.65 387.95 53056.94 88888.00 2019-03-16 07:20:38.410 075 15578.68 387.97 53056.97 88888.00 2019-03-16 07:20:38.910 075 15578.68 387.99 53056.97 88888.00 2019-03-16 07:20:39.410 075 15578.71 387.96 53056.94 88888.00 2019-03-16 07:20:39.910 075 15578.76 387.95 53056.94 88888.00 2019-03-16 07:20:40.410 075 15578.79 387.99 53056.97 88888.00 2019-03-16 07:20:40.910 075 15578.80 387.99 53056.96 88888.00 2019-03-16 07:20:41.410 075 15578.82 388.02 53056.94 88888.00 2019-03-16 07:20:41.910 075 15578.85 388.02 53056.93 88888.00 2019-03-16 07:20:42.410 075 15578.87 388.01 53056.87 88888.00 2019-03-16 07:20:42.910 075 15578.86 387.98 53056.89 88888.00 2019-03-16 07:20:43.410 075 15578.84 387.93 53056.92 88888.00 2019-03-16 07:20:43.910 075 15578.85 387.97 53056.94 88888.00 2019-03-16 07:20:44.410 075 15578.86 387.99 53056.90 88888.00 2019-03-16 07:20:44.910 075 15578.88 387.99 53056.88 88888.00 2019-03-16 07:20:45.410 075 15578.88 388.01 53056.87 88888.00 2019-03-16 07:20:45.910 075 15578.89 388.05 53056.96 88888.00 2019-03-16 07:20:46.410 075 15578.87 388.04 53056.97 88888.00 2019-03-16 07:20:46.910 075 15578.84 388.00 53056.97 88888.00 2019-03-16 07:20:47.410 075 15578.87 388.01 53056.94 88888.00 2019-03-16 07:20:47.910 075 15578.89 388.01 53056.95 88888.00 2019-03-16 07:20:48.410 075 15578.91 388.07 53056.95 88888.00 2019-03-16 07:20:48.910 075 15578.90 388.10 53056.93 88888.00 2019-03-16 07:20:49.410 075 15578.90 388.07 53056.95 88888.00 2019-03-16 07:20:49.910 075 15578.87 388.09 53056.95 88888.00 2019-03-16 07:20:50.410 075 15578.91 388.10 53056.98 88888.00 2019-03-16 07:20:50.910 075 15578.93 388.08 53056.97 88888.00 2019-03-16 07:20:51.410 075 15578.97 388.09 53057.02 88888.00 2019-03-16 07:20:51.910 075 15578.97 388.09 53057.04 88888.00 2019-03-16 07:20:52.410 075 15578.91 388.08 53057.02 88888.00 2019-03-16 07:20:52.910 075 15578.97 388.14 53056.98 88888.00 2019-03-16 07:20:53.410 075 15578.94 388.15 53057.04 88888.00 2019-03-16 07:20:53.910 075 15578.91 388.16 53057.09 88888.00 2019-03-16 07:20:54.410 075 15578.91 388.19 53057.03 88888.00 2019-03-16 07:20:54.910 075 15578.93 388.16 53057.02 88888.00 2019-03-16 07:20:55.410 075 15578.90 388.16 53057.06 88888.00 2019-03-16 07:20:55.910 075 15578.93 388.17 53057.07 88888.00 2019-03-16 07:20:56.410 075 15578.91 388.21 53057.06 88888.00 2019-03-16 07:20:56.910 075 15578.93 388.24 53057.04 88888.00 2019-03-16 07:20:57.410 075 15578.99 388.28 53057.04 88888.00 2019-03-16 07:20:57.910 075 15579.04 388.26 53057.05 88888.00 2019-03-16 07:20:58.410 075 15579.06 388.24 53057.08 88888.00 2019-03-16 07:20:58.910 075 15579.00 388.21 53057.07 88888.00 2019-03-16 07:20:59.410 075 15579.02 388.24 53057.07 88888.00 2019-03-16 07:20:59.910 075 15579.00 388.22 53057.12 88888.00 2019-03-16 07:21:00.410 075 15579.04 388.23 53057.08 88888.00 2019-03-16 07:21:01.410 075 15579.11 388.26 53057.09 88888.00 2019-03-16 07:21:01.910 075 15579.11 388.24 53057.05 88888.00 2019-03-16 07:21:02.410 075 15579.11 388.25 53057.08 88888.00 2019-03-16 07:21:02.910 075 15579.17 388.30 53057.08 88888.00 2019-03-16 07:21:03.410 075 15579.21 388.27 53057.06 88888.00 2019-03-16 07:21:03.910 075 15579.22 388.24 53057.08 88888.00 2019-03-16 07:21:04.410 075 15579.21 388.30 53057.05 88888.00 2019-03-16 07:21:04.910 075 15579.23 388.28 53057.01 88888.00 2019-03-16 07:21:05.410 075 15579.21 388.26 53057.04 88888.00 2019-03-16 07:21:05.910 075 15579.20 388.33 53057.01 88888.00 2019-03-16 07:21:06.410 075 15579.21 388.33 53057.03 88888.00 2019-03-16 07:21:06.910 075 15579.25 388.28 53057.01 88888.00 2019-03-16 07:21:07.410 075 15579.32 388.35 53056.98 88888.00 2019-03-16 07:21:07.910 075 15579.35 388.39 53056.99 88888.00 2019-03-16 07:21:08.410 075 15579.40 388.32 53057.01 88888.00 2019-03-16 07:21:08.910 075 15579.40 388.33 53057.06 88888.00 2019-03-16 07:21:09.410 075 15579.42 388.34 53057.04 88888.00 2019-03-16 07:21:09.910 075 15579.44 388.30 53057.00 88888.00 2019-03-16 07:21:10.410 075 15579.47 388.33 53056.98 88888.00 2019-03-16 07:21:10.910 075 15579.49 388.36 53057.01 88888.00 2019-03-16 07:21:11.410 075 15579.54 388.28 53056.98 88888.00 2019-03-16 07:21:11.910 075 15579.51 388.32 53057.03 88888.00 2019-03-16 07:21:12.410 075 15579.50 388.35 53057.04 88888.00 2019-03-16 07:21:12.910 075 15579.56 388.36 53057.02 88888.00 2019-03-16 07:21:13.410 075 15579.58 388.31 53057.01 88888.00 2019-03-16 07:21:13.910 075 15579.53 388.30 53057.03 88888.00 2019-03-16 07:21:14.410 075 15579.50 388.31 53057.05 88888.00 2019-03-16 07:21:14.910 075 15579.54 388.30 53057.05 88888.00 2019-03-16 07:21:15.410 075 15579.54 388.31 53057.06 88888.00 2019-03-16 07:21:15.910 075 15579.57 388.31 53057.07 88888.00 2019-03-16 07:21:16.410 075 15579.61 388.33 53057.05 88888.00 2019-03-16 07:21:16.910 075 15579.58 388.36 53057.02 88888.00 2019-03-16 07:21:17.410 075 15579.59 388.35 53057.01 88888.00 2019-03-16 07:21:17.910 075 15579.54 388.36 53057.02 88888.00 2019-03-16 07:21:18.410 075 15579.51 388.36 53057.01 88888.00 2019-03-16 07:21:18.910 075 15579.58 388.42 53057.07 88888.00 2019-03-16 07:21:19.410 075 15579.56 388.44 53057.12 88888.00 2019-03-16 07:21:19.910 075 15579.54 388.44 53057.14 88888.00 2019-03-16 07:21:20.410 075 15579.54 388.42 53057.18 88888.00 2019-03-16 07:21:20.910 075 15579.51 388.45 53057.16 88888.00 2019-03-16 07:21:21.410 075 15579.51 388.47 53057.15 88888.00 2019-03-16 07:21:21.910 075 15579.49 388.51 53057.15 88888.00 2019-03-16 07:21:22.410 075 15579.44 388.51 53057.16 88888.00 2019-03-16 07:21:22.910 075 15579.45 388.52 53057.13 88888.00 2019-03-16 07:21:23.410 075 15579.48 388.57 53057.14 88888.00 2019-03-16 07:21:23.910 075 15579.47 388.59 53057.14 88888.00 2019-03-16 07:21:24.410 075 15579.44 388.57 53057.17 88888.00 2019-03-16 07:21:24.910 075 15579.44 388.57 53057.18 88888.00 2019-03-16 07:21:25.410 075 15579.43 388.60 53057.15 88888.00 2019-03-16 07:21:25.910 075 15579.41 388.60 53057.18 88888.00 2019-03-16 07:21:26.410 075 15579.39 388.61 53057.16 88888.00 2019-03-16 07:21:26.910 075 15579.34 388.64 53057.15 88888.00 2019-03-16 07:21:27.410 075 15579.35 388.66 53057.16 88888.00 2019-03-16 07:21:27.910 075 15579.35 388.68 53057.18 88888.00 2019-03-16 07:21:28.410 075 15579.31 388.80 53057.20 88888.00 2019-03-16 07:21:28.910 075 15579.31 388.87 53057.22 88888.00 2019-03-16 07:21:29.410 075 15579.30 388.86 53057.21 88888.00 2019-03-16 07:21:29.910 075 15579.31 388.84 53057.23 88888.00 2019-03-16 07:21:30.410 075 15579.29 388.84 53057.24 88888.00 2019-03-16 07:21:30.910 075 15579.25 388.85 53057.25 88888.00 2019-03-16 07:21:31.410 075 15579.27 388.83 53057.19 88888.00 2019-03-16 07:21:31.910 075 15579.29 388.83 53057.20 88888.00 2019-03-16 07:21:32.410 075 15579.30 388.86 53057.19 88888.00 2019-03-16 07:21:32.910 075 15579.26 388.85 53057.22 88888.00 2019-03-16 07:21:33.410 075 15579.24 388.86 53057.19 88888.00 2019-03-16 07:21:33.910 075 15579.25 388.90 53057.18 88888.00 2019-03-16 07:21:34.410 075 15579.27 388.91 53057.19 88888.00 2019-03-16 07:21:34.910 075 15579.27 388.94 53057.22 88888.00 2019-03-16 07:21:35.410 075 15579.29 388.95 53057.24 88888.00 2019-03-16 07:21:35.910 075 15579.27 388.95 53057.25 88888.00 2019-03-16 07:21:36.410 075 15579.30 388.88 53057.25 88888.00 2019-03-16 07:21:36.910 075 15579.36 388.90 53057.23 88888.00 2019-03-16 07:21:37.410 075 15579.34 388.90 53057.19 88888.00 2019-03-16 07:21:37.910 075 15579.36 388.92 53057.18 88888.00 2019-03-16 07:21:38.410 075 15579.39 388.88 53057.18 88888.00 2019-03-16 07:21:38.910 075 15579.45 388.92 53057.21 88888.00 2019-03-16 07:21:39.410 075 15579.48 388.86 53057.21 88888.00 2019-03-16 07:21:39.910 075 15579.50 388.87 53057.16 88888.00 2019-03-16 07:21:40.910 075 15579.56 388.94 53057.18 88888.00 2019-03-16 07:21:41.410 075 15579.51 388.87 53057.16 88888.00 2019-03-16 07:21:41.910 075 15579.56 388.84 53057.18 88888.00 2019-03-16 07:21:42.410 075 15579.54 388.85 53057.14 88888.00 2019-03-16 07:21:42.910 075 15579.56 388.87 53057.16 88888.00 2019-03-16 07:21:43.410 075 15579.57 388.80 53057.16 88888.00 2019-03-16 07:21:43.910 075 15579.58 388.74 53057.18 88888.00 2019-03-16 07:21:44.410 075 15579.61 388.69 53057.14 88888.00 2019-03-16 07:21:44.910 075 15579.63 388.69 53057.14 88888.00 2019-03-16 07:21:45.410 075 15579.66 388.69 53057.17 88888.00 2019-03-16 07:21:45.910 075 15579.66 388.71 53057.17 88888.00 2019-03-16 07:21:46.410 075 15579.69 388.73 53057.15 88888.00 2019-03-16 07:21:46.910 075 15579.70 388.66 53057.18 88888.00 2019-03-16 07:21:47.410 075 15579.72 388.69 53057.21 88888.00 2019-03-16 07:21:47.910 075 15579.75 388.70 53057.22 88888.00 2019-03-16 07:21:48.410 075 15579.75 388.75 53057.20 88888.00 2019-03-16 07:21:48.910 075 15579.77 388.71 53057.21 88888.00 2019-03-16 07:21:49.410 075 15579.72 388.71 53057.21 88888.00 2019-03-16 07:21:49.910 075 15579.74 388.74 53057.22 88888.00 2019-03-16 07:21:50.910 075 15579.67 388.69 53057.33 88888.00 2019-03-16 07:21:51.410 075 15579.65 388.71 53057.25 88888.00 2019-03-16 07:21:51.910 075 15579.62 388.69 53057.21 88888.00 2019-03-16 07:21:52.410 075 15579.63 388.68 53057.19 88888.00 2019-03-16 07:21:52.910 075 15579.66 388.68 53057.22 88888.00 2019-03-16 07:21:53.410 075 15579.66 388.68 53057.26 88888.00 2019-03-16 07:21:53.910 075 15579.67 388.71 53057.29 88888.00 2019-03-16 07:21:54.410 075 15579.63 388.74 53057.35 88888.00 2019-03-16 07:21:54.910 075 15579.63 388.71 53057.35 88888.00 2019-03-16 07:21:55.410 075 15579.63 388.69 53057.37 88888.00 2019-03-16 07:21:55.910 075 15579.61 388.71 53057.37 88888.00 2019-03-16 07:21:56.410 075 15579.57 388.69 53057.36 88888.00 2019-03-16 07:21:56.910 075 15579.59 388.79 53057.34 88888.00 2019-03-16 07:21:57.410 075 15579.58 388.83 53057.37 88888.00 2019-03-16 07:21:57.910 075 15579.56 388.80 53057.40 88888.00 2019-03-16 07:21:58.410 075 15579.51 388.85 53057.41 88888.00 2019-03-16 07:21:58.910 075 15579.54 388.85 53057.43 88888.00 2019-03-16 07:21:59.410 075 15579.54 388.84 53057.41 88888.00 2019-03-16 07:21:59.910 075 15579.54 388.84 53057.38 88888.00 2019-03-16 07:22:00.410 075 15579.56 388.85 53057.43 88888.00 2019-03-16 07:22:00.910 075 15579.54 388.90 53057.44 88888.00 2019-03-16 07:22:01.410 075 15579.54 388.83 53057.45 88888.00 2019-03-16 07:22:01.910 075 15579.54 388.87 53057.42 88888.00 2019-03-16 07:22:02.410 075 15579.56 388.91 53057.41 88888.00 2019-03-16 07:22:02.910 075 15579.54 388.92 53057.38 88888.00 2019-03-16 07:22:03.410 075 15579.50 388.88 53057.42 88888.00 2019-03-16 07:22:04.410 075 15579.58 388.96 53057.37 88888.00 2019-03-16 07:22:04.910 075 15579.60 388.97 53057.43 88888.00 2019-03-16 07:22:05.410 075 15579.62 388.96 53057.43 88888.00 2019-03-16 07:22:05.910 075 15579.61 388.97 53057.40 88888.00 2019-03-16 07:22:06.410 075 15579.60 388.94 53057.35 88888.00 2019-03-16 07:22:06.910 075 15579.62 388.92 53057.37 88888.00 2019-03-16 07:22:07.410 075 15579.63 388.92 53057.36 88888.00 2019-03-16 07:22:07.910 075 15579.69 388.93 53057.35 88888.00 2019-03-16 07:22:08.410 075 15579.71 388.93 53057.36 88888.00 2019-03-16 07:22:08.910 075 15579.70 388.92 53057.30 88888.00 2019-03-16 07:22:09.410 075 15579.74 388.92 53057.30 88888.00 2019-03-16 07:22:09.910 075 15579.71 388.88 53057.37 88888.00 2019-03-16 07:22:10.410 075 15579.77 388.84 53057.40 88888.00 2019-03-16 07:22:10.910 075 15579.80 388.86 53057.39 88888.00 2019-03-16 07:22:11.410 075 15579.81 388.86 53057.39 88888.00 2019-03-16 07:22:11.910 075 15579.90 388.82 53057.41 88888.00 2019-03-16 07:22:12.410 075 15579.92 388.82 53057.42 88888.00 2019-03-16 07:22:12.910 075 15579.90 388.84 53057.40 88888.00 2019-03-16 07:22:13.410 075 15579.92 388.84 53057.35 88888.00 2019-03-16 07:22:13.910 075 15579.94 388.84 53057.37 88888.00 2019-03-16 07:22:14.410 075 15579.99 388.80 53057.38 88888.00 2019-03-16 07:22:14.910 075 15580.04 388.79 53057.37 88888.00 2019-03-16 07:22:15.410 075 15580.11 388.80 53057.35 88888.00 2019-03-16 07:22:15.910 075 15580.11 388.84 53057.36 88888.00 2019-03-16 07:22:16.410 075 15580.11 388.83 53057.41 88888.00 2019-03-16 07:22:16.910 075 15580.14 388.84 53057.45 88888.00 2019-03-16 07:22:17.410 075 15580.21 388.83 53057.43 88888.00 2019-03-16 07:22:17.910 075 15580.23 388.78 53057.43 88888.00 2019-03-16 07:22:18.410 075 15580.24 388.77 53057.44 88888.00 2019-03-16 07:22:18.910 075 15580.24 388.77 53057.51 88888.00 2019-03-16 07:22:19.410 075 15580.23 388.77 53057.50 88888.00 2019-03-16 07:22:19.910 075 15580.28 388.78 53057.47 88888.00 2019-03-16 07:22:20.410 075 15580.29 388.86 53057.48 88888.00 2019-03-16 07:22:20.910 075 15580.25 388.83 53057.48 88888.00 2019-03-16 07:22:21.410 075 15580.28 388.78 53057.47 88888.00 2019-03-16 07:22:21.910 075 15580.29 388.78 53057.49 88888.00 2019-03-16 07:22:22.410 075 15580.32 388.82 53057.56 88888.00 2019-03-16 07:22:22.910 075 15580.34 388.85 53057.57 88888.00 2019-03-16 07:22:23.410 075 15580.32 388.90 53057.54 88888.00 2019-03-16 07:22:23.910 075 15580.37 388.91 53057.59 88888.00 2019-03-16 07:22:24.410 075 15580.35 388.88 53057.59 88888.00 2019-03-16 07:22:24.910 075 15580.35 388.90 53057.57 88888.00 2019-03-16 07:22:25.410 075 15580.34 388.90 53057.63 88888.00 2019-03-16 07:22:25.910 075 15580.37 388.92 53057.61 88888.00 2019-03-16 07:22:26.410 075 15580.38 388.95 53057.62 88888.00 2019-03-16 07:22:26.910 075 15580.39 388.96 53057.63 88888.00 2019-03-16 07:22:27.410 075 15580.40 388.92 53057.66 88888.00 2019-03-16 07:22:27.910 075 15580.35 388.92 53057.67 88888.00 2019-03-16 07:22:28.410 075 15580.35 388.96 53057.67 88888.00 2019-03-16 07:22:28.910 075 15580.39 388.96 53057.67 88888.00 2019-03-16 07:22:29.410 075 15580.44 388.96 53057.71 88888.00 2019-03-16 07:22:29.910 075 15580.46 389.00 53057.73 88888.00 2019-03-16 07:22:30.410 075 15580.42 389.10 53057.75 88888.00 2019-03-16 07:22:30.910 075 15580.35 389.04 53057.69 88888.00 2019-03-16 07:22:31.410 075 15580.37 389.03 53057.67 88888.00 2019-03-16 07:22:31.910 075 15580.40 389.05 53057.73 88888.00 2019-03-16 07:22:32.410 075 15580.39 389.05 53057.74 88888.00 2019-03-16 07:22:32.910 075 15580.39 389.00 53057.70 88888.00 2019-03-16 07:22:33.410 075 15580.35 389.00 53057.69 88888.00 2019-03-16 07:22:33.910 075 15580.39 389.02 53057.73 88888.00 2019-03-16 07:22:34.410 075 15580.39 389.04 53057.77 88888.00 2019-03-16 07:22:34.910 075 15580.37 389.08 53057.71 88888.00 2019-03-16 07:22:35.410 075 15580.40 389.06 53057.71 88888.00 2019-03-16 07:22:35.910 075 15580.39 389.10 53057.71 88888.00 2019-03-16 07:22:36.410 075 15580.39 389.08 53057.77 88888.00 2019-03-16 07:22:36.910 075 15580.39 389.03 53057.80 88888.00 2019-03-16 07:22:37.410 075 15580.35 389.10 53057.77 88888.00 2019-03-16 07:22:37.910 075 15580.37 389.09 53057.77 88888.00 2019-03-16 07:22:38.410 075 15580.42 389.08 53057.75 88888.00 2019-03-16 07:22:38.910 075 15580.40 389.09 53057.75 88888.00 2019-03-16 07:22:39.410 075 15580.38 389.12 53057.71 88888.00 2019-03-16 07:22:39.910 075 15580.33 389.12 53057.73 88888.00 2019-03-16 07:22:40.410 075 15580.33 389.11 53057.75 88888.00 2019-03-16 07:22:40.910 075 15580.32 389.14 53057.70 88888.00 2019-03-16 07:22:41.410 075 15580.33 389.14 53057.69 88888.00 2019-03-16 07:22:41.910 075 15580.32 389.13 53057.71 88888.00 2019-03-16 07:22:42.410 075 15580.33 389.16 53057.75 88888.00 2019-03-16 07:22:42.910 075 15580.32 389.17 53057.77 88888.00 2019-03-16 07:22:43.410 075 15580.33 389.14 53057.70 88888.00 2019-03-16 07:22:43.910 075 15580.33 389.14 53057.66 88888.00 2019-03-16 07:22:44.410 075 15580.34 389.16 53057.67 88888.00 2019-03-16 07:22:44.910 075 15580.35 389.13 53057.63 88888.00 2019-03-16 07:22:45.910 075 15580.32 389.10 53057.74 88888.00 2019-03-16 07:22:46.410 075 15580.35 389.17 53057.66 88888.00 2019-03-16 07:22:46.910 075 15580.37 389.22 53057.64 88888.00 2019-03-16 07:22:47.410 075 15580.38 389.26 53057.65 88888.00 2019-03-16 07:22:47.910 075 15580.39 389.27 53057.67 88888.00 2019-03-16 07:22:48.410 075 15580.43 389.23 53057.67 88888.00 2019-03-16 07:22:48.910 075 15580.47 389.21 53057.63 88888.00 2019-03-16 07:22:49.410 075 15580.47 389.25 53057.65 88888.00 2019-03-16 07:22:49.910 075 15580.44 389.23 53057.68 88888.00 2019-03-16 07:22:50.410 075 15580.47 389.21 53057.73 88888.00 2019-03-16 07:22:50.910 075 15580.43 389.22 53057.73 88888.00 2019-03-16 07:22:51.410 075 15580.48 389.19 53057.74 88888.00 2019-03-16 07:22:51.910 075 15580.48 389.22 53057.71 88888.00 2019-03-16 07:22:52.410 075 15580.47 389.23 53057.70 88888.00 2019-03-16 07:22:52.910 075 15580.48 389.25 53057.68 88888.00 2019-03-16 07:22:53.410 075 15580.50 389.26 53057.71 88888.00 2019-03-16 07:22:53.910 075 15580.51 389.21 53057.65 88888.00 2019-03-16 07:22:54.410 075 15580.51 389.19 53057.63 88888.00 2019-03-16 07:22:54.910 075 15580.55 389.26 53057.62 88888.00 2019-03-16 07:22:55.910 075 15580.55 389.32 53057.62 88888.00 2019-03-16 07:22:56.410 075 15580.59 389.31 53057.61 88888.00 2019-03-16 07:22:56.910 075 15580.62 389.32 53057.61 88888.00 2019-03-16 07:22:57.410 075 15580.62 389.34 53057.67 88888.00 2019-03-16 07:22:57.910 075 15580.66 389.32 53057.69 88888.00 2019-03-16 07:22:58.410 075 15580.65 389.31 53057.64 88888.00 2019-03-16 07:22:58.910 075 15580.59 389.32 53057.68 88888.00 2019-03-16 07:22:59.410 075 15580.64 389.32 53057.71 88888.00 2019-03-16 07:22:59.910 075 15580.64 389.37 53057.73 88888.00 2019-03-16 07:23:00.410 075 15580.65 389.42 53057.75 88888.00 2019-03-16 07:23:00.910 075 15580.62 389.37 53057.76 88888.00 2019-03-16 07:23:01.410 075 15580.64 389.38 53057.71 88888.00 2019-03-16 07:23:01.910 075 15580.69 389.40 53057.68 88888.00 2019-03-16 07:23:02.410 075 15580.71 389.47 53057.75 88888.00 2019-03-16 07:23:02.910 075 15580.73 389.42 53057.75 88888.00 2019-03-16 07:23:03.910 075 15580.68 389.51 53057.74 88888.00 2019-03-16 07:23:04.410 075 15580.67 389.48 53057.76 88888.00 2019-03-16 07:23:04.910 075 15580.70 389.44 53057.85 88888.00 2019-03-16 07:23:05.410 075 15580.69 389.47 53057.84 88888.00 2019-03-16 07:23:05.910 075 15580.69 389.47 53057.86 88888.00 2019-03-16 07:23:06.410 075 15580.68 389.47 53057.82 88888.00 2019-03-16 07:23:06.910 075 15580.65 389.55 53057.78 88888.00 2019-03-16 07:23:07.410 075 15580.62 389.57 53057.79 88888.00 2019-03-16 07:23:07.910 075 15580.62 389.62 53057.82 88888.00 2019-03-16 07:23:08.410 075 15580.64 389.61 53057.82 88888.00 2019-03-16 07:23:08.910 075 15580.69 389.58 53057.81 88888.00 2019-03-16 07:23:09.410 075 15580.68 389.60 53057.86 88888.00 2019-03-16 07:23:09.910 075 15580.65 389.58 53057.88 88888.00 2019-03-16 07:23:10.410 075 15580.64 389.55 53057.88 88888.00 2019-03-16 07:23:10.910 075 15580.67 389.55 53057.85 88888.00 2019-03-16 07:23:11.410 075 15580.71 389.56 53057.86 88888.00 2019-03-16 07:23:11.910 075 15580.76 389.60 53057.86 88888.00 2019-03-16 07:23:12.410 075 15580.77 389.61 53057.80 88888.00 2019-03-16 07:23:12.910 075 15580.75 389.61 53057.81 88888.00 2019-03-16 07:23:13.410 075 15580.74 389.61 53057.81 88888.00 2019-03-16 07:23:13.910 075 15580.77 389.56 53057.79 88888.00 2019-03-16 07:23:14.410 075 15580.79 389.60 53057.80 88888.00 2019-03-16 07:23:14.910 075 15580.77 389.60 53057.80 88888.00 2019-03-16 07:23:15.410 075 15580.79 389.60 53057.78 88888.00 2019-03-16 07:23:15.910 075 15580.76 389.60 53057.76 88888.00 2019-03-16 07:23:16.410 075 15580.75 389.61 53057.75 88888.00 2019-03-16 07:23:16.910 075 15580.80 389.58 53057.78 88888.00 2019-03-16 07:23:17.410 075 15580.80 389.57 53057.75 88888.00 2019-03-16 07:23:17.910 075 15580.79 389.57 53057.64 88888.00 2019-03-16 07:23:18.410 075 15580.78 389.57 53057.62 88888.00 2019-03-16 07:23:18.910 075 15580.82 389.58 53057.67 88888.00 2019-03-16 07:23:19.410 075 15580.82 389.58 53057.64 88888.00 2019-03-16 07:23:19.910 075 15580.82 389.57 53057.62 88888.00 2019-03-16 07:23:20.410 075 15580.82 389.53 53057.62 88888.00 2019-03-16 07:23:20.910 075 15580.76 389.58 53057.67 88888.00 2019-03-16 07:23:21.410 075 15580.80 389.60 53057.65 88888.00 2019-03-16 07:23:21.910 075 15580.84 389.60 53057.61 88888.00 2019-03-16 07:23:22.410 075 15580.85 389.58 53057.64 88888.00 2019-03-16 07:23:22.910 075 15580.85 389.62 53057.63 88888.00 2019-03-16 07:23:23.410 075 15580.87 389.61 53057.68 88888.00 2019-03-16 07:23:23.910 075 15580.90 389.60 53057.66 88888.00 2019-03-16 07:23:24.410 075 15580.95 389.65 53057.58 88888.00 2019-03-16 07:23:24.910 075 15580.94 389.66 53057.51 88888.00 2019-03-16 07:23:25.410 075 15580.98 389.60 53057.49 88888.00 2019-03-16 07:23:25.910 075 15580.98 389.53 53057.50 88888.00 2019-03-16 07:23:26.410 075 15581.01 389.52 53057.50 88888.00 2019-03-16 07:23:27.411 075 15581.01 389.58 53057.50 88888.00 2019-03-16 07:23:27.911 075 15581.04 389.64 53057.54 88888.00 2019-03-16 07:23:28.411 075 15581.03 389.63 53057.49 88888.00 2019-03-16 07:23:28.911 075 15581.04 389.61 53057.46 88888.00 2019-03-16 07:23:29.411 075 15581.06 389.58 53057.49 88888.00 2019-03-16 07:23:29.911 075 15581.12 389.54 53057.53 88888.00 2019-03-16 07:23:30.411 075 15581.10 389.53 53057.55 88888.00 2019-03-16 07:23:30.911 075 15581.08 389.58 53057.54 88888.00 2019-03-16 07:23:31.411 075 15581.10 389.57 53057.62 88888.00 2019-03-16 07:23:31.911 075 15581.12 389.56 53057.67 88888.00 2019-03-16 07:23:32.411 075 15581.14 389.60 53057.60 88888.00 2019-03-16 07:23:32.911 075 15581.08 389.62 53057.62 88888.00 2019-03-16 07:23:33.411 075 15581.11 389.69 53057.67 88888.00 2019-03-16 07:23:33.911 075 15581.11 389.68 53057.71 88888.00 2019-03-16 07:23:34.411 075 15581.11 389.71 53057.74 88888.00 2019-03-16 07:23:34.911 075 15581.11 389.68 53057.76 88888.00 2019-03-16 07:23:35.411 075 15581.15 389.69 53057.78 88888.00 2019-03-16 07:23:35.911 075 15581.22 389.68 53057.75 88888.00 2019-03-16 07:23:36.411 075 15581.22 389.66 53057.79 88888.00 2019-03-16 07:23:36.911 075 15581.16 389.69 53057.84 88888.00 2019-03-16 07:23:37.411 075 15581.10 389.69 53057.81 88888.00 2019-03-16 07:23:37.911 075 15581.08 389.75 53057.86 88888.00 2019-03-16 07:23:38.411 075 15581.13 389.75 53057.96 88888.00 2019-03-16 07:23:38.911 075 15581.14 389.77 53057.99 88888.00 2019-03-16 07:23:39.411 075 15581.14 389.77 53057.99 88888.00 2019-03-16 07:23:39.911 075 15581.11 389.77 53058.02 88888.00 2019-03-16 07:23:40.411 075 15581.11 389.77 53058.02 88888.00 2019-03-16 07:23:40.911 075 15581.11 389.74 53058.05 88888.00 2019-03-16 07:23:41.411 075 15581.07 389.80 53058.04 88888.00 2019-03-16 07:23:41.911 075 15581.14 389.82 53058.04 88888.00 2019-03-16 07:23:42.411 075 15581.14 389.77 53058.03 88888.00 2019-03-16 07:23:42.911 075 15581.11 389.77 53058.08 88888.00 2019-03-16 07:23:43.411 075 15581.07 389.77 53058.08 88888.00 2019-03-16 07:23:43.911 075 15581.06 389.77 53058.05 88888.00 2019-03-16 07:23:44.411 075 15581.02 389.72 53058.02 88888.00 2019-03-16 07:23:44.911 075 15581.07 389.72 53058.00 88888.00 2019-03-16 07:23:45.411 075 15581.07 389.72 53058.01 88888.00 2019-03-16 07:23:45.911 075 15581.07 389.73 53058.06 88888.00 2019-03-16 07:23:46.411 075 15581.10 389.73 53058.06 88888.00 2019-03-16 07:23:46.911 075 15581.11 389.74 53057.94 88888.00 2019-03-16 07:23:47.411 075 15581.12 389.72 53057.91 88888.00 2019-03-16 07:23:47.911 075 15581.17 389.71 53057.96 88888.00 2019-03-16 07:23:48.411 075 15581.21 389.71 53057.95 88888.00 2019-03-16 07:23:48.911 075 15581.23 389.69 53057.96 88888.00 2019-03-16 07:23:49.411 075 15581.23 389.65 53057.95 88888.00 2019-03-16 07:23:49.911 075 15581.24 389.68 53057.93 88888.00 2019-03-16 07:23:50.411 075 15581.28 389.68 53057.87 88888.00 2019-03-16 07:23:50.911 075 15581.26 389.69 53057.82 88888.00 2019-03-16 07:23:51.411 075 15581.26 389.71 53057.83 88888.00 2019-03-16 07:23:51.911 075 15581.29 389.72 53057.93 88888.00 2019-03-16 07:23:52.411 075 15581.31 389.73 53057.88 88888.00 2019-03-16 07:23:52.911 075 15581.34 389.77 53057.88 88888.00 2019-03-16 07:23:53.411 075 15581.38 389.73 53057.82 88888.00 2019-03-16 07:23:53.911 075 15581.43 389.74 53057.84 88888.00 2019-03-16 07:23:54.411 075 15581.41 389.80 53057.83 88888.00 2019-03-16 07:23:54.911 075 15581.40 389.80 53057.84 88888.00 2019-03-16 07:23:55.411 075 15581.40 389.75 53057.86 88888.00 2019-03-16 07:23:55.911 075 15581.41 389.72 53057.82 88888.00 2019-03-16 07:23:56.411 075 15581.44 389.74 53057.83 88888.00 2019-03-16 07:23:56.911 075 15581.48 389.75 53057.88 88888.00 2019-03-16 07:23:57.411 075 15581.51 389.77 53057.90 88888.00 2019-03-16 07:23:57.911 075 15581.48 389.70 53057.94 88888.00 2019-03-16 07:23:58.911 075 15581.46 389.60 53057.79 88888.00 2019-03-16 07:23:59.411 075 15581.49 389.58 53057.80 88888.00 2019-03-16 07:23:59.911 075 15581.49 389.62 53057.77 88888.00 2019-03-16 07:24:00.411 075 15581.49 389.62 53057.74 88888.00 2019-03-16 07:24:00.911 075 15581.50 389.58 53057.81 88888.00 2019-03-16 07:24:01.411 075 15581.49 389.60 53057.83 88888.00 2019-03-16 07:24:01.911 075 15581.46 389.60 53057.83 88888.00 2019-03-16 07:24:02.411 075 15581.40 389.60 53057.83 88888.00 2019-03-16 07:24:02.911 075 15581.41 389.60 53057.84 88888.00 2019-03-16 07:24:03.411 075 15581.42 389.63 53057.85 88888.00 2019-03-16 07:24:03.911 075 15581.39 389.62 53057.84 88888.00 2019-03-16 07:24:04.411 075 15581.39 389.63 53057.81 88888.00 2019-03-16 07:24:04.911 075 15581.35 389.61 53057.80 88888.00 2019-03-16 07:24:05.411 075 15581.38 389.61 53057.82 88888.00 2019-03-16 07:24:05.911 075 15581.34 389.65 53057.78 88888.00 2019-03-16 07:24:06.411 075 15581.33 389.61 53057.79 88888.00 2019-03-16 07:24:06.911 075 15581.28 389.64 53057.80 88888.00 2019-03-16 07:24:07.411 075 15581.26 389.65 53057.81 88888.00 2019-03-16 07:24:07.911 075 15581.26 389.66 53057.81 88888.00 2019-03-16 07:24:08.911 075 15581.23 389.65 53057.91 88888.00 2019-03-16 07:24:09.411 075 15581.23 389.68 53057.96 88888.00 2019-03-16 07:24:09.911 075 15581.19 389.69 53057.91 88888.00 2019-03-16 07:24:10.411 075 15581.12 389.70 53057.93 88888.00 2019-03-16 07:24:10.911 075 15581.12 389.71 53057.96 88888.00 2019-03-16 07:24:11.411 075 15581.13 389.81 53057.95 88888.00 2019-03-16 07:24:11.911 075 15581.13 389.87 53057.95 88888.00 2019-03-16 07:24:12.411 075 15581.16 389.82 53058.02 88888.00 2019-03-16 07:24:12.911 075 15581.13 389.82 53057.97 88888.00 2019-03-16 07:24:13.411 075 15581.14 389.83 53057.99 88888.00 2019-03-16 07:24:13.911 075 15581.12 389.82 53058.00 88888.00 2019-03-16 07:24:14.411 075 15581.08 389.85 53058.02 88888.00 2019-03-16 07:24:14.911 075 15581.07 389.86 53058.04 88888.00 2019-03-16 07:24:15.411 075 15581.07 389.87 53058.03 88888.00 2019-03-16 07:24:15.911 075 15581.10 389.85 53058.04 88888.00 2019-03-16 07:24:16.911 075 15581.08 389.82 53057.99 88888.00 2019-03-16 07:24:17.411 075 15581.04 389.83 53058.03 88888.00 2019-03-16 07:24:17.911 075 15581.05 389.87 53058.07 88888.00 2019-03-16 07:24:18.411 075 15581.07 389.94 53058.09 88888.00 2019-03-16 07:24:18.911 075 15581.04 389.90 53058.09 88888.00 2019-03-16 07:24:19.411 075 15581.05 389.88 53058.05 88888.00 2019-03-16 07:24:19.911 075 15581.05 389.87 53058.07 88888.00 2019-03-16 07:24:20.411 075 15581.07 389.87 53058.09 88888.00 2019-03-16 07:24:20.911 075 15581.13 389.87 53058.04 88888.00 2019-03-16 07:24:21.411 075 15581.12 389.83 53058.08 88888.00 2019-03-16 07:24:21.911 075 15581.11 389.83 53058.08 88888.00 2019-03-16 07:24:22.411 075 15581.08 389.89 53058.04 88888.00 2019-03-16 07:24:22.911 075 15581.10 389.91 53058.03 88888.00 2019-03-16 07:24:23.411 075 15581.19 389.89 53058.02 88888.00 2019-03-16 07:24:23.911 075 15581.23 389.88 53058.00 88888.00 2019-03-16 07:24:24.411 075 15581.20 389.88 53058.02 88888.00 2019-03-16 07:24:24.911 075 15581.22 389.86 53058.04 88888.00 2019-03-16 07:24:25.411 075 15581.22 389.85 53058.05 88888.00 2019-03-16 07:24:25.911 075 15581.23 389.87 53058.09 88888.00 2019-03-16 07:24:26.411 075 15581.24 389.87 53058.08 88888.00 2019-03-16 07:24:26.911 075 15581.24 389.87 53058.14 88888.00 2019-03-16 07:24:27.411 075 15581.24 389.86 53058.08 88888.00 2019-03-16 07:24:27.911 075 15581.26 389.90 53058.04 88888.00 2019-03-16 07:24:28.411 075 15581.29 389.89 53058.06 88888.00 2019-03-16 07:24:28.911 075 15581.22 389.89 53058.06 88888.00 2019-03-16 07:24:29.411 075 15581.26 389.88 53058.06 88888.00 2019-03-16 07:24:29.911 075 15581.26 389.87 53058.06 88888.00 2019-03-16 07:24:30.411 075 15581.28 389.90 53058.05 88888.00 2019-03-16 07:24:30.911 075 15581.28 389.96 53058.02 88888.00 2019-03-16 07:24:31.411 075 15581.34 389.97 53058.02 88888.00 2019-03-16 07:24:31.911 075 15581.35 389.98 53058.03 88888.00 2019-03-16 07:24:32.411 075 15581.31 389.97 53058.05 88888.00 2019-03-16 07:24:32.911 075 15581.33 389.94 53058.07 88888.00 2019-03-16 07:24:33.411 075 15581.31 389.91 53058.01 88888.00 2019-03-16 07:24:33.911 075 15581.33 389.90 53057.94 88888.00 2019-03-16 07:24:34.411 075 15581.37 389.91 53057.98 88888.00 2019-03-16 07:24:34.911 075 15581.33 389.94 53058.00 88888.00 2019-03-16 07:24:35.411 075 15581.34 390.00 53058.03 88888.00 2019-03-16 07:24:35.911 075 15581.28 390.05 53058.05 88888.00 2019-03-16 07:24:36.411 075 15581.29 389.99 53058.13 88888.00 2019-03-16 07:24:36.911 075 15581.29 389.95 53058.08 88888.00 2019-03-16 07:24:37.411 075 15581.30 389.95 53058.03 88888.00 2019-03-16 07:24:37.911 075 15581.32 390.00 53058.03 88888.00 2019-03-16 07:24:38.411 075 15581.35 389.99 53058.02 88888.00 2019-03-16 07:24:38.911 075 15581.33 390.01 53058.06 88888.00 2019-03-16 07:24:39.411 075 15581.32 390.03 53058.06 88888.00 2019-03-16 07:24:40.411 075 15581.39 390.03 53058.04 88888.00 2019-03-16 07:24:40.911 075 15581.33 390.05 53058.06 88888.00 2019-03-16 07:24:41.411 075 15581.29 390.04 53058.05 88888.00 2019-03-16 07:24:41.911 075 15581.35 390.07 53058.04 88888.00 2019-03-16 07:24:42.411 075 15581.34 390.13 53058.07 88888.00 2019-03-16 07:24:42.911 075 15581.33 390.11 53058.13 88888.00 2019-03-16 07:24:43.411 075 15581.34 390.12 53058.10 88888.00 2019-03-16 07:24:43.911 075 15581.33 390.12 53058.10 88888.00 2019-03-16 07:24:44.411 075 15581.32 390.12 53058.09 88888.00 2019-03-16 07:24:44.911 075 15581.31 390.13 53058.09 88888.00 2019-03-16 07:24:45.411 075 15581.33 390.15 53058.10 88888.00 2019-03-16 07:24:45.911 075 15581.35 390.15 53058.11 88888.00 2019-03-16 07:24:46.411 075 15581.34 390.15 53058.11 88888.00 2019-03-16 07:24:46.911 075 15581.28 390.18 53058.10 88888.00 2019-03-16 07:24:47.411 075 15581.29 390.20 53058.13 88888.00 2019-03-16 07:24:47.911 075 15581.28 390.17 53058.11 88888.00 2019-03-16 07:24:48.411 075 15581.30 390.13 53058.11 88888.00 2019-03-16 07:24:48.911 075 15581.31 390.09 53058.07 88888.00 2019-03-16 07:24:49.411 075 15581.32 390.09 53058.06 88888.00 2019-03-16 07:24:50.411 075 15581.30 390.12 53058.07 88888.00 2019-03-16 07:24:50.911 075 15581.26 390.11 53058.05 88888.00 2019-03-16 07:24:51.411 075 15581.25 390.11 53058.06 88888.00 2019-03-16 07:24:51.911 075 15581.24 390.12 53058.05 88888.00 2019-03-16 07:24:52.411 075 15581.25 390.09 53058.04 88888.00 2019-03-16 07:24:52.911 075 15581.29 390.06 53058.07 88888.00 2019-03-16 07:24:53.411 075 15581.32 390.11 53058.04 88888.00 2019-03-16 07:24:53.911 075 15581.39 390.12 53058.01 88888.00 2019-03-16 07:24:54.411 075 15581.41 390.04 53058.04 88888.00 2019-03-16 07:24:54.911 075 15581.42 390.05 53058.03 88888.00 2019-03-16 07:24:55.411 075 15581.39 390.14 53058.00 88888.00 2019-03-16 07:24:55.911 075 15581.38 390.14 53057.96 88888.00 2019-03-16 07:24:56.411 075 15581.40 390.08 53057.98 88888.00 2019-03-16 07:24:56.911 075 15581.39 390.12 53057.96 88888.00 2019-03-16 07:24:57.411 075 15581.37 390.14 53058.00 88888.00 2019-03-16 07:24:57.911 075 15581.42 390.15 53058.00 88888.00 2019-03-16 07:24:58.411 075 15581.42 390.12 53058.02 88888.00 2019-03-16 07:24:58.911 075 15581.38 390.12 53058.05 88888.00 2019-03-16 07:24:59.411 075 15581.40 390.15 53057.98 88888.00 2019-03-16 07:24:59.911 075 15581.43 390.20 53057.97 88888.00 2019-03-16 07:25:00.411 075 15581.43 390.22 53057.93 88888.00 2019-03-16 07:25:00.911 075 15581.42 390.20 53057.96 88888.00 2019-03-16 07:25:01.411 075 15581.43 390.11 53058.03 88888.00 2019-03-16 07:25:01.911 075 15581.43 390.05 53058.00 88888.00 2019-03-16 07:25:02.411 075 15581.47 390.05 53057.97 88888.00 2019-03-16 07:25:02.911 075 15581.48 390.08 53057.97 88888.00 2019-03-16 07:25:03.411 075 15581.47 390.12 53057.97 88888.00 2019-03-16 07:25:03.911 075 15581.49 390.12 53057.96 88888.00 2019-03-16 07:25:04.411 075 15581.52 390.08 53058.00 88888.00 2019-03-16 07:25:04.911 075 15581.51 390.11 53057.99 88888.00 2019-03-16 07:25:05.411 075 15581.48 390.17 53058.00 88888.00 2019-03-16 07:25:05.911 075 15581.46 390.24 53058.01 88888.00 2019-03-16 07:25:06.411 075 15581.41 390.25 53058.01 88888.00 2019-03-16 07:25:06.911 075 15581.41 390.23 53058.00 88888.00 2019-03-16 07:25:07.411 075 15581.42 390.20 53058.03 88888.00 2019-03-16 07:25:07.911 075 15581.43 390.22 53058.10 88888.00 2019-03-16 07:25:08.411 075 15581.38 390.23 53058.07 88888.00 2019-03-16 07:25:08.911 075 15581.39 390.20 53058.01 88888.00 2019-03-16 07:25:09.411 075 15581.38 390.15 53057.98 88888.00 2019-03-16 07:25:09.911 075 15581.38 390.13 53058.03 88888.00 2019-03-16 07:25:10.411 075 15581.39 390.16 53058.05 88888.00 2019-03-16 07:25:10.911 075 15581.44 390.15 53058.08 88888.00 2019-03-16 07:25:11.411 075 15581.42 390.15 53058.05 88888.00 2019-03-16 07:25:11.911 075 15581.40 390.22 53058.06 88888.00 2019-03-16 07:25:12.411 075 15581.37 390.23 53058.07 88888.00 2019-03-16 07:25:12.911 075 15581.35 390.27 53058.07 88888.00 2019-03-16 07:25:13.411 075 15581.40 390.33 53058.04 88888.00 2019-03-16 07:25:13.911 075 15581.39 390.32 53058.00 88888.00 2019-03-16 07:25:14.411 075 15581.40 390.32 53058.00 88888.00 2019-03-16 07:25:14.911 075 15581.41 390.27 53057.96 88888.00 2019-03-16 07:25:15.411 075 15581.35 390.27 53057.99 88888.00 2019-03-16 07:25:15.911 075 15581.35 390.30 53058.04 88888.00 2019-03-16 07:25:16.411 075 15581.48 390.32 53058.08 88888.00 2019-03-16 07:25:16.911 075 15581.47 390.31 53058.06 88888.00 2019-03-16 07:25:17.411 075 15581.49 390.34 53058.02 88888.00 2019-03-16 07:25:17.911 075 15581.50 390.39 53058.06 88888.00 2019-03-16 07:25:18.411 075 15581.50 390.37 53058.05 88888.00 2019-03-16 07:25:18.911 075 15581.47 390.38 53058.06 88888.00 2019-03-16 07:25:19.411 075 15581.48 390.32 53058.06 88888.00 2019-03-16 07:25:19.911 075 15581.51 390.26 53058.04 88888.00 2019-03-16 07:25:20.411 075 15581.58 390.29 53057.99 88888.00 2019-03-16 07:25:20.911 075 15581.62 390.33 53058.01 88888.00 2019-03-16 07:25:21.911 075 15581.62 390.34 53058.02 88888.00 2019-03-16 07:25:22.411 075 15581.67 390.34 53058.00 88888.00 2019-03-16 07:25:22.911 075 15581.70 390.33 53058.04 88888.00 2019-03-16 07:25:23.411 075 15581.70 390.33 53058.04 88888.00 2019-03-16 07:25:23.911 075 15581.69 390.35 53058.06 88888.00 2019-03-16 07:25:24.411 075 15581.70 390.37 53058.08 88888.00 2019-03-16 07:25:24.911 075 15581.75 390.34 53058.05 88888.00 2019-03-16 07:25:25.411 075 15581.69 390.31 53058.03 88888.00 2019-03-16 07:25:25.911 075 15581.73 390.29 53058.04 88888.00 2019-03-16 07:25:26.411 075 15581.78 390.30 53057.99 88888.00 2019-03-16 07:25:26.911 075 15581.83 390.33 53057.97 88888.00 2019-03-16 07:25:27.411 075 15581.82 390.35 53057.99 88888.00 2019-03-16 07:25:27.911 075 15581.75 390.34 53057.99 88888.00 2019-03-16 07:25:28.411 075 15581.79 390.32 53057.98 88888.00 2019-03-16 07:25:28.911 075 15581.82 390.34 53057.97 88888.00 2019-03-16 07:25:29.411 075 15581.83 390.35 53058.01 88888.00 2019-03-16 07:25:29.911 075 15581.85 390.41 53058.01 88888.00 2019-03-16 07:25:30.411 075 15581.87 390.43 53058.02 88888.00 2019-03-16 07:25:30.911 075 15581.88 390.42 53058.00 88888.00 2019-03-16 07:25:31.911 075 15581.87 390.39 53057.97 88888.00 2019-03-16 07:25:32.411 075 15581.87 390.39 53057.97 88888.00 2019-03-16 07:25:32.911 075 15581.92 390.47 53057.97 88888.00 2019-03-16 07:25:33.411 075 15581.93 390.41 53058.02 88888.00 2019-03-16 07:25:33.911 075 15581.91 390.39 53058.02 88888.00 2019-03-16 07:25:34.411 075 15581.92 390.43 53057.96 88888.00 2019-03-16 07:25:34.911 075 15581.88 390.47 53057.99 88888.00 2019-03-16 07:25:35.411 075 15581.87 390.43 53058.04 88888.00 2019-03-16 07:25:35.911 075 15581.87 390.41 53058.04 88888.00 2019-03-16 07:25:36.411 075 15581.93 390.46 53058.09 88888.00 2019-03-16 07:25:36.911 075 15581.96 390.48 53058.10 88888.00 2019-03-16 07:25:37.411 075 15581.93 390.49 53058.02 88888.00 2019-03-16 07:25:37.911 075 15581.85 390.50 53058.03 88888.00 2019-03-16 07:25:38.411 075 15581.88 390.51 53058.11 88888.00 2019-03-16 07:25:38.911 075 15581.88 390.60 53058.11 88888.00 2019-03-16 07:25:39.911 075 15581.92 390.63 53058.06 88888.00 2019-03-16 07:25:40.411 075 15581.94 390.63 53058.07 88888.00 2019-03-16 07:25:40.911 075 15581.93 390.58 53058.09 88888.00 2019-03-16 07:25:41.411 075 15581.96 390.52 53058.13 88888.00 2019-03-16 07:25:41.911 075 15582.02 390.55 53058.13 88888.00 2019-03-16 07:25:42.411 075 15581.98 390.52 53058.22 88888.00 2019-03-16 07:25:42.911 075 15581.96 390.49 53058.21 88888.00 2019-03-16 07:25:43.411 075 15581.96 390.52 53058.17 88888.00 2019-03-16 07:25:43.911 075 15582.01 390.53 53058.16 88888.00 2019-03-16 07:25:44.411 075 15582.00 390.56 53058.15 88888.00 2019-03-16 07:25:44.911 075 15581.96 390.57 53058.20 88888.00 2019-03-16 07:25:45.411 075 15581.98 390.66 53058.18 88888.00 2019-03-16 07:25:45.911 075 15581.97 390.67 53058.16 88888.00 2019-03-16 07:25:46.411 075 15581.95 390.63 53058.17 88888.00 2019-03-16 07:25:46.911 075 15581.93 390.58 53058.18 88888.00 2019-03-16 07:25:47.411 075 15581.86 390.57 53058.13 88888.00 2019-03-16 07:25:47.911 075 15581.87 390.59 53058.19 88888.00 2019-03-16 07:25:48.411 075 15581.92 390.58 53058.22 88888.00 2019-03-16 07:25:48.911 075 15582.00 390.63 53058.23 88888.00 2019-03-16 07:25:49.411 075 15581.98 390.63 53058.23 88888.00 2019-03-16 07:25:49.911 075 15582.01 390.63 53058.23 88888.00 2019-03-16 07:25:50.411 075 15581.97 390.60 53058.22 88888.00 2019-03-16 07:25:50.911 075 15582.02 390.56 53058.20 88888.00 2019-03-16 07:25:51.411 075 15582.04 390.59 53058.21 88888.00 2019-03-16 07:25:51.911 075 15582.03 390.59 53058.21 88888.00 2019-03-16 07:25:52.411 075 15582.06 390.63 53058.17 88888.00 2019-03-16 07:25:52.911 075 15582.06 390.64 53058.19 88888.00 2019-03-16 07:25:53.411 075 15582.07 390.63 53058.27 88888.00 2019-03-16 07:25:53.911 075 15582.06 390.63 53058.27 88888.00 2019-03-16 07:25:54.411 075 15582.06 390.66 53058.27 88888.00 2019-03-16 07:25:54.911 075 15582.04 390.75 53058.23 88888.00 2019-03-16 07:25:55.411 075 15582.01 390.74 53058.21 88888.00 2019-03-16 07:25:55.911 075 15582.06 390.68 53058.21 88888.00 2019-03-16 07:25:56.411 075 15582.10 390.68 53058.21 88888.00 2019-03-16 07:25:56.911 075 15582.10 390.68 53058.20 88888.00 2019-03-16 07:25:57.411 075 15582.15 390.70 53058.20 88888.00 2019-03-16 07:25:57.911 075 15582.15 390.68 53058.19 88888.00 2019-03-16 07:25:58.411 075 15582.12 390.68 53058.23 88888.00 2019-03-16 07:25:58.911 075 15582.13 390.68 53058.23 88888.00 2019-03-16 07:25:59.411 075 15582.18 390.74 53058.26 88888.00 2019-03-16 07:25:59.911 075 15582.15 390.79 53058.30 88888.00 2019-03-16 07:26:00.411 075 15582.18 390.75 53058.21 88888.00 2019-03-16 07:26:00.911 075 15582.22 390.74 53058.24 88888.00 2019-03-16 07:26:01.411 075 15582.22 390.73 53058.27 88888.00 2019-03-16 07:26:01.911 075 15582.22 390.74 53058.30 88888.00 2019-03-16 07:26:02.411 075 15582.23 390.82 53058.35 88888.00 2019-03-16 07:26:02.911 075 15582.21 390.78 53058.31 88888.00 2019-03-16 07:26:03.411 075 15582.19 390.72 53058.30 88888.00 2019-03-16 07:26:03.911 075 15582.21 390.73 53058.35 88888.00 2019-03-16 07:26:04.411 075 15582.21 390.73 53058.35 88888.00 2019-03-16 07:26:04.911 075 15582.23 390.72 53058.41 88888.00 2019-03-16 07:26:05.411 075 15582.29 390.75 53058.39 88888.00 2019-03-16 07:26:05.911 075 15582.24 390.86 53058.40 88888.00 2019-03-16 07:26:06.411 075 15582.27 390.87 53058.39 88888.00 2019-03-16 07:26:06.911 075 15582.28 390.78 53058.30 88888.00 2019-03-16 07:26:07.411 075 15582.29 390.82 53058.36 88888.00 2019-03-16 07:26:07.911 075 15582.36 390.85 53058.39 88888.00 2019-03-16 07:26:08.411 075 15582.34 390.86 53058.35 88888.00 2019-03-16 07:26:08.911 075 15582.32 390.87 53058.41 88888.00 2019-03-16 07:26:09.411 075 15582.36 390.95 53058.38 88888.00 2019-03-16 07:26:09.911 075 15582.40 390.92 53058.38 88888.00 2019-03-16 07:26:10.411 075 15582.39 390.92 53058.42 88888.00 2019-03-16 07:26:10.911 075 15582.41 390.92 53058.40 88888.00 2019-03-16 07:26:11.411 075 15582.40 390.92 53058.42 88888.00 2019-03-16 07:26:11.911 075 15582.38 390.93 53058.41 88888.00 2019-03-16 07:26:12.411 075 15582.36 390.91 53058.42 88888.00 2019-03-16 07:26:12.911 075 15582.36 390.91 53058.41 88888.00 2019-03-16 07:26:13.411 075 15582.34 390.91 53058.41 88888.00 2019-03-16 07:26:13.911 075 15582.38 390.94 53058.45 88888.00 2019-03-16 07:26:14.411 075 15582.42 390.99 53058.46 88888.00 2019-03-16 07:26:14.911 075 15582.40 391.00 53058.44 88888.00 2019-03-16 07:26:15.411 075 15582.41 390.95 53058.48 88888.00 2019-03-16 07:26:15.911 075 15582.45 390.95 53058.54 88888.00 2019-03-16 07:26:16.411 075 15582.46 390.98 53058.51 88888.00 2019-03-16 07:26:16.911 075 15582.43 391.03 53058.49 88888.00 2019-03-16 07:26:17.411 075 15582.45 391.01 53058.53 88888.00 2019-03-16 07:26:17.911 075 15582.49 391.01 53058.53 88888.00 2019-03-16 07:26:18.411 075 15582.54 391.03 53058.48 88888.00 2019-03-16 07:26:18.911 075 15582.51 391.07 53058.47 88888.00 2019-03-16 07:26:19.411 075 15582.48 391.07 53058.50 88888.00 2019-03-16 07:26:19.911 075 15582.52 391.10 53058.55 88888.00 2019-03-16 07:26:20.411 075 15582.50 391.13 53058.56 88888.00 2019-03-16 07:26:20.911 075 15582.47 391.13 53058.55 88888.00 2019-03-16 07:26:21.411 075 15582.43 391.15 53058.50 88888.00 2019-03-16 07:26:21.911 075 15582.47 391.18 53058.50 88888.00 2019-03-16 07:26:22.411 075 15582.48 391.15 53058.51 88888.00 2019-03-16 07:26:22.911 075 15582.46 391.10 53058.54 88888.00 2019-03-16 07:26:23.411 075 15582.47 391.08 53058.54 88888.00 2019-03-16 07:26:23.911 075 15582.47 391.09 53058.55 88888.00 2019-03-16 07:26:24.411 075 15582.45 391.10 53058.60 88888.00 2019-03-16 07:26:24.911 075 15582.45 391.13 53058.64 88888.00 2019-03-16 07:26:25.411 075 15582.51 391.15 53058.66 88888.00 2019-03-16 07:26:25.911 075 15582.48 391.12 53058.64 88888.00 2019-03-16 07:26:26.411 075 15582.50 391.13 53058.65 88888.00 2019-03-16 07:26:26.911 075 15582.51 391.13 53058.65 88888.00 2019-03-16 07:26:27.411 075 15582.50 391.13 53058.64 88888.00 2019-03-16 07:26:27.911 075 15582.46 391.13 53058.66 88888.00 2019-03-16 07:26:28.411 075 15582.47 391.12 53058.66 88888.00 2019-03-16 07:26:28.911 075 15582.51 391.13 53058.65 88888.00 2019-03-16 07:26:29.411 075 15582.52 391.19 53058.66 88888.00 2019-03-16 07:26:29.911 075 15582.51 391.20 53058.64 88888.00 2019-03-16 07:26:30.411 075 15582.57 391.18 53058.64 88888.00 2019-03-16 07:26:30.911 075 15582.60 391.18 53058.68 88888.00 2019-03-16 07:26:31.411 075 15582.61 391.17 53058.72 88888.00 2019-03-16 07:26:31.911 075 15582.59 391.15 53058.68 88888.00 2019-03-16 07:26:32.411 075 15582.58 391.13 53058.69 88888.00 2019-03-16 07:26:32.911 075 15582.63 391.20 53058.71 88888.00 2019-03-16 07:26:33.411 075 15582.60 391.20 53058.74 88888.00 2019-03-16 07:26:33.911 075 15582.61 391.16 53058.77 88888.00 2019-03-16 07:26:35.411 075 15582.67 391.21 53058.75 88888.00 2019-03-16 07:26:35.911 075 15582.63 391.24 53058.69 88888.00 2019-03-16 07:26:36.411 075 15582.63 391.27 53058.71 88888.00 2019-03-16 07:26:36.911 075 15582.63 391.27 53058.75 88888.00 2019-03-16 07:26:37.411 075 15582.67 391.24 53058.71 88888.00 2019-03-16 07:26:37.911 075 15582.64 391.26 53058.69 88888.00 2019-03-16 07:26:38.411 075 15582.64 391.29 53058.70 88888.00 2019-03-16 07:26:38.911 075 15582.57 391.33 53058.75 88888.00 2019-03-16 07:26:39.411 075 15582.57 391.30 53058.81 88888.00 2019-03-16 07:26:39.911 075 15582.66 391.30 53058.79 88888.00 2019-03-16 07:26:40.411 075 15582.65 391.32 53058.74 88888.00 2019-03-16 07:26:40.911 075 15582.65 391.32 53058.79 88888.00 2019-03-16 07:26:41.411 075 15582.65 391.32 53058.86 88888.00 2019-03-16 07:26:41.911 075 15582.64 391.36 53058.91 88888.00 2019-03-16 07:26:42.411 075 15582.66 391.36 53058.97 88888.00 2019-03-16 07:26:42.911 075 15582.65 391.39 53058.94 88888.00 2019-03-16 07:26:43.411 075 15582.69 391.43 53058.92 88888.00 2019-03-16 07:26:43.911 075 15582.67 391.43 53058.94 88888.00 2019-03-16 07:26:44.911 075 15582.67 391.42 53058.95 88888.00 2019-03-16 07:26:45.411 075 15582.69 391.41 53058.98 88888.00 2019-03-16 07:26:45.911 075 15582.72 391.44 53059.00 88888.00 2019-03-16 07:26:46.411 075 15582.73 391.45 53059.03 88888.00 2019-03-16 07:26:46.911 075 15582.73 391.45 53059.03 88888.00 2019-03-16 07:26:47.411 075 15582.75 391.46 53058.99 88888.00 2019-03-16 07:26:47.911 075 15582.76 391.43 53058.97 88888.00 2019-03-16 07:26:48.411 075 15582.73 391.42 53058.99 88888.00 2019-03-16 07:26:48.911 075 15582.74 391.45 53059.04 88888.00 2019-03-16 07:26:49.411 075 15582.74 391.46 53059.10 88888.00 2019-03-16 07:26:49.911 075 15582.78 391.42 53059.12 88888.00 2019-03-16 07:26:50.411 075 15582.81 391.36 53059.06 88888.00 2019-03-16 07:26:50.911 075 15582.78 391.36 53059.08 88888.00 2019-03-16 07:26:51.411 075 15582.88 391.37 53059.11 88888.00 2019-03-16 07:26:51.911 075 15582.85 391.41 53059.16 88888.00 2019-03-16 07:26:52.911 075 15582.88 391.37 53059.15 88888.00 2019-03-16 07:26:53.411 075 15582.91 391.39 53059.15 88888.00 2019-03-16 07:26:53.911 075 15582.88 391.37 53059.16 88888.00 2019-03-16 07:26:54.411 075 15582.84 391.42 53059.16 88888.00 2019-03-16 07:26:54.911 075 15582.87 391.38 53059.10 88888.00 2019-03-16 07:26:55.411 075 15582.91 391.34 53059.05 88888.00 2019-03-16 07:26:55.911 075 15582.93 391.33 53059.03 88888.00 2019-03-16 07:26:56.411 075 15582.93 391.38 53059.05 88888.00 2019-03-16 07:26:56.911 075 15582.93 391.41 53059.03 88888.00 2019-03-16 07:26:57.411 075 15582.96 391.38 53059.06 88888.00 2019-03-16 07:26:57.911 075 15582.97 391.41 53059.07 88888.00 2019-03-16 07:26:58.411 075 15582.96 391.44 53059.07 88888.00 2019-03-16 07:26:58.911 075 15582.90 391.46 53059.05 88888.00 2019-03-16 07:26:59.411 075 15582.87 391.45 53059.07 88888.00 2019-03-16 07:26:59.911 075 15582.88 391.46 53059.05 88888.00 2019-03-16 07:27:00.411 075 15582.84 391.43 53059.06 88888.00 2019-03-16 07:27:00.911 075 15582.79 391.44 53059.05 88888.00 2019-03-16 07:27:01.411 075 15582.84 391.47 53059.05 88888.00 2019-03-16 07:27:01.911 075 15582.85 391.48 53059.06 88888.00 2019-03-16 07:27:02.911 075 15582.77 391.48 53059.06 88888.00 2019-03-16 07:27:03.411 075 15582.81 391.47 53059.09 88888.00 2019-03-16 07:27:03.911 075 15582.78 391.48 53059.09 88888.00 2019-03-16 07:27:04.411 075 15582.75 391.51 53059.06 88888.00 2019-03-16 07:27:04.911 075 15582.75 391.54 53059.04 88888.00 2019-03-16 07:27:05.411 075 15582.72 391.53 53059.06 88888.00 2019-03-16 07:27:05.911 075 15582.67 391.53 53059.12 88888.00 2019-03-16 07:27:06.411 075 15582.68 391.52 53059.12 88888.00 2019-03-16 07:27:06.911 075 15582.65 391.52 53059.07 88888.00 2019-03-16 07:27:07.411 075 15582.65 391.55 53059.05 88888.00 2019-03-16 07:27:07.911 075 15582.66 391.55 53059.08 88888.00 2019-03-16 07:27:08.411 075 15582.65 391.54 53059.10 88888.00 2019-03-16 07:27:08.911 075 15582.61 391.53 53059.15 88888.00 2019-03-16 07:27:09.411 075 15582.65 391.54 53059.18 88888.00 2019-03-16 07:27:09.911 075 15582.68 391.54 53059.10 88888.00 2019-03-16 07:27:10.411 075 15582.69 391.54 53059.09 88888.00 2019-03-16 07:27:10.911 075 15582.70 391.52 53059.09 88888.00 2019-03-16 07:27:11.411 075 15582.67 391.46 53059.10 88888.00 2019-03-16 07:27:11.911 075 15582.68 391.47 53059.11 88888.00 2019-03-16 07:27:12.411 075 15582.72 391.53 53059.16 88888.00 2019-03-16 07:27:12.911 075 15582.81 391.58 53059.14 88888.00 2019-03-16 07:27:13.411 075 15582.84 391.56 53059.14 88888.00 2019-03-16 07:27:13.911 075 15582.86 391.59 53059.14 88888.00 2019-03-16 07:27:14.411 075 15582.90 391.64 53059.15 88888.00 2019-03-16 07:27:14.911 075 15582.90 391.72 53059.15 88888.00 2019-03-16 07:27:15.411 075 15582.94 391.73 53059.20 88888.00 2019-03-16 07:27:16.411 075 15582.91 391.86 53059.12 88888.00 2019-03-16 07:27:16.911 075 15582.91 391.88 53059.08 88888.00 2019-03-16 07:27:17.411 075 15582.88 391.90 53059.12 88888.00 2019-03-16 07:27:17.911 075 15582.90 391.98 53059.15 88888.00 2019-03-16 07:27:18.411 075 15582.93 392.05 53059.17 88888.00 2019-03-16 07:27:18.911 075 15582.93 392.05 53059.22 88888.00 2019-03-16 07:27:19.411 075 15582.91 392.08 53059.20 88888.00 2019-03-16 07:27:19.911 075 15582.95 392.05 53059.19 88888.00 2019-03-16 07:27:20.411 075 15582.90 392.02 53059.17 88888.00 2019-03-16 07:27:20.911 075 15582.91 392.04 53059.15 88888.00 2019-03-16 07:27:21.411 075 15582.99 392.04 53059.19 88888.00 2019-03-16 07:27:21.911 075 15583.03 392.05 53059.16 88888.00 2019-03-16 07:27:22.411 075 15583.13 392.02 53059.12 88888.00 2019-03-16 07:27:22.911 075 15583.18 392.06 53059.09 88888.00 2019-03-16 07:27:23.411 075 15583.25 392.13 53059.11 88888.00 2019-03-16 07:27:23.911 075 15583.41 392.23 53059.11 88888.00 2019-03-16 07:27:24.411 075 15583.56 392.37 53059.06 88888.00 2019-03-16 07:27:24.911 075 15583.67 392.65 53059.07 88888.00 2019-03-16 07:27:25.411 075 15583.78 392.92 53059.01 88888.00 2019-03-16 07:27:26.411 075 15583.76 393.63 53058.96 88888.00 2019-03-16 07:27:26.911 075 15583.42 393.94 53058.94 88888.00 2019-03-16 07:27:27.411 075 15583.04 394.01 53059.00 88888.00 2019-03-16 07:27:27.911 075 15582.60 393.93 53059.07 88888.00 2019-03-16 07:27:28.411 075 15582.21 393.66 53059.06 88888.00 2019-03-16 07:27:28.911 075 15581.97 393.34 53059.08 88888.00 2019-03-16 07:27:29.411 075 15581.91 392.92 53059.11 88888.00 2019-03-16 07:27:29.911 075 15581.93 392.58 53059.11 88888.00 2019-03-16 07:27:30.411 075 15581.98 392.38 53059.15 88888.00 2019-03-16 07:27:30.911 075 15582.05 392.22 53059.11 88888.00 2019-03-16 07:27:31.411 075 15582.15 392.13 53059.09 88888.00 2019-03-16 07:27:31.911 075 15582.24 392.07 53059.14 88888.00 2019-03-16 07:27:32.411 075 15582.33 392.03 53059.12 88888.00 2019-03-16 07:27:32.911 075 15582.41 391.98 53059.11 88888.00 2019-03-16 07:27:33.411 075 15582.45 391.96 53059.10 88888.00 2019-03-16 07:27:33.911 075 15582.40 391.96 53059.08 88888.00 2019-03-16 07:27:34.411 075 15582.42 391.96 53059.15 88888.00 2019-03-16 07:27:34.911 075 15582.41 391.98 53059.21 88888.00 2019-03-16 07:27:35.411 075 15582.43 391.99 53059.18 88888.00 2019-03-16 07:27:35.911 075 15582.40 392.00 53059.11 88888.00 2019-03-16 07:27:36.411 075 15582.41 392.05 53059.15 88888.00 2019-03-16 07:27:36.911 075 15582.42 391.99 53059.18 88888.00 2019-03-16 07:27:37.411 075 15582.42 392.04 53059.19 88888.00 2019-03-16 07:27:37.911 075 15582.46 392.06 53059.15 88888.00 2019-03-16 07:27:38.411 075 15582.49 392.06 53059.11 88888.00 2019-03-16 07:27:38.911 075 15582.50 392.06 53059.10 88888.00 2019-03-16 07:27:39.411 075 15582.52 392.07 53059.09 88888.00 2019-03-16 07:27:39.911 075 15582.51 392.04 53059.08 88888.00 2019-03-16 07:27:40.411 075 15582.50 392.08 53059.17 88888.00 2019-03-16 07:27:40.911 075 15582.43 392.22 53059.14 88888.00 2019-03-16 07:27:41.411 075 15582.47 392.24 53059.11 88888.00 2019-03-16 07:27:41.911 075 15582.50 392.17 53059.10 88888.00 2019-03-16 07:27:42.411 075 15582.52 392.16 53059.14 88888.00 2019-03-16 07:27:42.911 075 15582.56 392.17 53059.08 88888.00 2019-03-16 07:27:43.411 075 15582.59 392.20 53059.15 88888.00 2019-03-16 07:27:43.911 075 15582.60 392.24 53059.14 88888.00 2019-03-16 07:27:44.411 075 15582.59 392.23 53059.11 88888.00 2019-03-16 07:27:44.911 075 15582.64 392.27 53059.14 88888.00 2019-03-16 07:27:45.411 075 15582.66 392.30 53059.09 88888.00 2019-03-16 07:27:45.911 075 15582.64 392.28 53059.11 88888.00 2019-03-16 07:27:46.411 075 15582.64 392.30 53059.16 88888.00 2019-03-16 07:27:46.911 075 15582.63 392.24 53059.18 88888.00 2019-03-16 07:27:47.411 075 15582.65 392.22 53059.25 88888.00 2019-03-16 07:27:47.911 075 15582.73 392.27 53059.24 88888.00 2019-03-16 07:27:48.411 075 15582.70 392.24 53059.20 88888.00 2019-03-16 07:27:48.911 075 15582.69 392.24 53059.17 88888.00 2019-03-16 07:27:49.411 075 15582.68 392.30 53059.16 88888.00 2019-03-16 07:27:49.911 075 15582.68 392.31 53059.15 88888.00 2019-03-16 07:27:50.411 075 15582.66 392.36 53059.15 88888.00 2019-03-16 07:27:50.911 075 15582.72 392.36 53059.18 88888.00 2019-03-16 07:27:51.411 075 15582.72 392.32 53059.22 88888.00 2019-03-16 07:27:51.911 075 15582.69 392.32 53059.21 88888.00 2019-03-16 07:27:52.411 075 15582.70 392.37 53059.23 88888.00 2019-03-16 07:27:52.911 075 15582.69 392.37 53059.22 88888.00 2019-03-16 07:27:53.411 075 15582.69 392.37 53059.21 88888.00 2019-03-16 07:27:53.911 075 15582.72 392.43 53059.23 88888.00 2019-03-16 07:27:54.411 075 15582.73 392.49 53059.25 88888.00 2019-03-16 07:27:54.911 075 15582.76 392.47 53059.25 88888.00 2019-03-16 07:27:55.411 075 15582.75 392.43 53059.23 88888.00 2019-03-16 07:27:55.911 075 15582.74 392.46 53059.25 88888.00 2019-03-16 07:27:56.411 075 15582.77 392.48 53059.26 88888.00 2019-03-16 07:27:56.911 075 15582.69 392.40 53059.21 88888.00 2019-03-16 07:27:58.411 075 15582.66 392.37 53059.26 88888.00 2019-03-16 07:27:58.911 075 15582.65 392.42 53059.25 88888.00 2019-03-16 07:27:59.411 075 15582.69 392.47 53059.23 88888.00 2019-03-16 07:27:59.911 075 15582.72 392.50 53059.23 88888.00 2019-03-16 07:28:00.411 075 15582.69 392.53 53059.22 88888.00 2019-03-16 07:28:00.911 075 15582.70 392.43 53059.22 88888.00 2019-03-16 07:28:01.411 075 15582.74 392.36 53059.24 88888.00 2019-03-16 07:28:01.911 075 15582.69 392.38 53059.25 88888.00 2019-03-16 07:28:02.411 075 15582.65 392.38 53059.26 88888.00 2019-03-16 07:28:02.911 075 15582.66 392.38 53059.26 88888.00 2019-03-16 07:28:03.412 075 15582.72 392.41 53059.25 88888.00 2019-03-16 07:28:03.912 075 15582.68 392.41 53059.26 88888.00 2019-03-16 07:28:04.412 075 15582.72 392.46 53059.23 88888.00 2019-03-16 07:28:04.912 075 15582.75 392.49 53059.24 88888.00 2019-03-16 07:28:05.412 075 15582.72 392.51 53059.28 88888.00 2019-03-16 07:28:05.912 075 15582.75 392.49 53059.25 88888.00 2019-03-16 07:28:06.412 075 15582.70 392.42 53059.19 88888.00 2019-03-16 07:28:06.912 075 15582.73 392.45 53059.17 88888.00 2019-03-16 07:28:07.912 075 15582.76 392.48 53059.20 88888.00 2019-03-16 07:28:08.412 075 15582.74 392.43 53059.18 88888.00 2019-03-16 07:28:08.912 075 15582.77 392.38 53059.15 88888.00 2019-03-16 07:28:09.412 075 15582.78 392.32 53059.11 88888.00 2019-03-16 07:28:09.912 075 15582.76 392.25 53059.17 88888.00 2019-03-16 07:28:10.412 075 15582.75 392.31 53059.17 88888.00 2019-03-16 07:28:10.912 075 15582.76 392.32 53059.16 88888.00 2019-03-16 07:28:11.412 075 15582.73 392.40 53059.16 88888.00 2019-03-16 07:28:11.912 075 15582.73 392.39 53059.17 88888.00 2019-03-16 07:28:12.412 075 15582.69 392.30 53059.18 88888.00 2019-03-16 07:28:12.912 075 15582.70 392.25 53059.19 88888.00 2019-03-16 07:28:13.412 075 15582.72 392.28 53059.17 88888.00 2019-03-16 07:28:13.912 075 15582.76 392.38 53059.10 88888.00 2019-03-16 07:28:14.412 075 15582.75 392.36 53059.06 88888.00 2019-03-16 07:28:14.912 075 15582.74 392.30 53059.01 88888.00 2019-03-16 07:28:15.412 075 15582.81 392.30 53059.05 88888.00 2019-03-16 07:28:15.912 075 15582.81 392.29 53059.09 88888.00 2019-03-16 07:28:16.412 075 15582.74 392.32 53059.14 88888.00 2019-03-16 07:28:16.912 075 15582.67 392.36 53059.15 88888.00 2019-03-16 07:28:17.412 075 15582.65 392.38 53059.14 88888.00 2019-03-16 07:28:17.912 075 15582.63 392.39 53059.12 88888.00 2019-03-16 07:28:18.412 075 15582.61 392.36 53059.09 88888.00 2019-03-16 07:28:18.912 075 15582.68 392.33 53059.15 88888.00 2019-03-16 07:28:19.412 075 15582.68 392.29 53059.17 88888.00 2019-03-16 07:28:19.912 075 15582.67 392.32 53059.15 88888.00 2019-03-16 07:28:20.412 075 15582.68 392.39 53059.12 88888.00 2019-03-16 07:28:20.912 075 15582.67 392.43 53059.14 88888.00 2019-03-16 07:28:21.412 075 15582.66 392.40 53059.09 88888.00 2019-03-16 07:28:21.912 075 15582.66 392.37 53058.98 88888.00 2019-03-16 07:28:22.412 075 15582.61 392.32 53058.98 88888.00 2019-03-16 07:28:22.912 075 15582.64 392.34 53059.02 88888.00 2019-03-16 07:28:23.412 075 15582.69 392.38 53059.06 88888.00 2019-03-16 07:28:23.912 075 15582.67 392.39 53059.06 88888.00 2019-03-16 07:28:24.412 075 15582.68 392.41 53059.10 88888.00 2019-03-16 07:28:24.912 075 15582.69 392.41 53059.15 88888.00 2019-03-16 07:28:25.912 075 15582.70 392.43 53059.08 88888.00 2019-03-16 07:28:26.412 075 15582.75 392.40 53059.07 88888.00 2019-03-16 07:28:26.912 075 15582.76 392.33 53059.06 88888.00 2019-03-16 07:28:27.412 075 15582.72 392.36 53059.10 88888.00 2019-03-16 07:28:27.912 075 15582.73 392.39 53059.14 88888.00 2019-03-16 07:28:28.412 075 15582.76 392.40 53059.10 88888.00 2019-03-16 07:28:28.912 075 15582.75 392.41 53059.07 88888.00 2019-03-16 07:28:29.412 075 15582.73 392.40 53059.05 88888.00 2019-03-16 07:28:29.912 075 15582.70 392.42 53059.06 88888.00 2019-03-16 07:28:30.412 075 15582.69 392.49 53059.07 88888.00 2019-03-16 07:28:30.912 075 15582.69 392.45 53059.07 88888.00 2019-03-16 07:28:31.412 075 15582.70 392.45 53059.03 88888.00 2019-03-16 07:28:31.912 075 15582.76 392.46 53059.01 88888.00 2019-03-16 07:28:32.412 075 15582.77 392.47 53059.02 88888.00 2019-03-16 07:28:32.912 075 15582.76 392.47 53059.04 88888.00 2019-03-16 07:28:33.412 075 15582.79 392.48 53059.04 88888.00 2019-03-16 07:28:33.912 075 15582.78 392.46 53059.04 88888.00 2019-03-16 07:28:34.412 075 15582.79 392.45 53059.04 88888.00 2019-03-16 07:28:34.912 075 15582.82 392.48 53059.02 88888.00 2019-03-16 07:28:35.412 075 15582.84 392.47 53059.02 88888.00 2019-03-16 07:28:35.912 075 15582.87 392.43 53059.04 88888.00 2019-03-16 07:28:36.412 075 15582.88 392.43 53059.03 88888.00 2019-03-16 07:28:36.912 075 15582.93 392.45 53059.03 88888.00 2019-03-16 07:28:37.412 075 15582.92 392.42 53059.05 88888.00 2019-03-16 07:28:37.912 075 15582.95 392.53 53059.05 88888.00 2019-03-16 07:28:38.412 075 15582.96 392.60 53059.06 88888.00 2019-03-16 07:28:38.912 075 15582.94 392.63 53059.09 88888.00 2019-03-16 07:28:39.412 075 15582.96 392.62 53059.11 88888.00 2019-03-16 07:28:39.912 075 15583.00 392.68 53059.10 88888.00 2019-03-16 07:28:40.412 075 15582.97 392.68 53059.09 88888.00 2019-03-16 07:28:40.912 075 15583.00 392.65 53059.05 88888.00 2019-03-16 07:28:41.412 075 15582.96 392.65 53059.04 88888.00 2019-03-16 07:28:41.912 075 15582.95 392.62 53059.02 88888.00 2019-03-16 07:28:42.412 075 15583.01 392.65 53059.00 88888.00 2019-03-16 07:28:42.912 075 15583.04 392.64 53059.05 88888.00 2019-03-16 07:28:43.412 075 15583.03 392.65 53058.99 88888.00 2019-03-16 07:28:43.912 075 15583.00 392.59 53059.00 88888.00 2019-03-16 07:28:44.412 075 15583.02 392.64 53059.07 88888.00 2019-03-16 07:28:44.912 075 15583.05 392.67 53059.06 88888.00 2019-03-16 07:28:45.412 075 15583.06 392.69 53059.04 88888.00 2019-03-16 07:28:45.912 075 15583.03 392.74 53059.04 88888.00 2019-03-16 07:28:46.412 075 15583.02 392.76 53059.04 88888.00 2019-03-16 07:28:46.912 075 15583.03 392.76 53059.06 88888.00 2019-03-16 07:28:47.412 075 15583.06 392.81 53059.11 88888.00 2019-03-16 07:28:47.912 075 15583.00 392.82 53059.14 88888.00 2019-03-16 07:28:48.412 075 15582.94 392.80 53059.12 88888.00 2019-03-16 07:28:48.912 075 15582.97 392.80 53059.08 88888.00 2019-03-16 07:28:49.412 075 15582.96 392.81 53059.08 88888.00 2019-03-16 07:28:49.912 075 15582.97 392.85 53059.10 88888.00 2019-03-16 07:28:50.412 075 15582.96 392.94 53059.17 88888.00 2019-03-16 07:28:50.912 075 15583.00 392.94 53059.11 88888.00 2019-03-16 07:28:51.412 075 15582.97 392.94 53059.08 88888.00 2019-03-16 07:28:51.912 075 15582.99 392.93 53059.06 88888.00 2019-03-16 07:28:52.412 075 15582.95 392.95 53059.06 88888.00 2019-03-16 07:28:52.912 075 15582.92 393.00 53059.06 88888.00 2019-03-16 07:28:53.412 075 15582.93 393.05 53059.09 88888.00 2019-03-16 07:28:53.912 075 15582.96 393.07 53059.16 88888.00 2019-03-16 07:28:54.412 075 15582.97 393.08 53059.17 88888.00 2019-03-16 07:28:54.912 075 15582.94 393.09 53059.12 88888.00 2019-03-16 07:28:55.412 075 15582.96 393.12 53059.10 88888.00 2019-03-16 07:28:55.912 075 15582.99 393.12 53059.15 88888.00 2019-03-16 07:28:56.412 075 15582.96 393.03 53059.15 88888.00 2019-03-16 07:28:56.912 075 15582.92 393.06 53059.09 88888.00 2019-03-16 07:28:57.412 075 15582.90 393.15 53059.11 88888.00 2019-03-16 07:28:57.912 075 15582.92 393.15 53059.14 88888.00 2019-03-16 07:28:58.412 075 15582.91 393.12 53059.09 88888.00 2019-03-16 07:28:58.912 075 15582.91 393.15 53059.07 88888.00 2019-03-16 07:28:59.412 075 15582.91 393.17 53059.09 88888.00 2019-03-16 07:28:59.912 075 15582.93 393.16 53059.08 88888.00 2019-03-16 07:29:00.412 075 15582.96 393.17 53059.12 88888.00 2019-03-16 07:29:00.912 075 15583.00 393.17 53059.11 88888.00 2019-03-16 07:29:01.412 075 15583.07 393.19 53059.06 88888.00 2019-03-16 07:29:01.912 075 15583.11 393.19 53059.04 88888.00 2019-03-16 07:29:02.412 075 15583.07 393.16 53058.98 88888.00 2019-03-16 07:29:02.912 075 15583.07 393.19 53058.98 88888.00 2019-03-16 07:29:03.412 075 15583.12 393.25 53059.01 88888.00 2019-03-16 07:29:03.912 075 15583.11 393.27 53059.02 88888.00 2019-03-16 07:29:04.412 075 15583.12 393.27 53059.03 88888.00 2019-03-16 07:29:04.912 075 15583.13 393.28 53058.98 88888.00 2019-03-16 07:29:05.412 075 15583.13 393.28 53059.00 88888.00 2019-03-16 07:29:05.912 075 15583.07 393.36 53058.97 88888.00 2019-03-16 07:29:06.412 075 15583.12 393.38 53058.99 88888.00 2019-03-16 07:29:06.912 075 15583.12 393.29 53058.96 88888.00 2019-03-16 07:29:07.412 075 15583.13 393.28 53058.94 88888.00 2019-03-16 07:29:07.912 075 15583.16 393.36 53058.89 88888.00 2019-03-16 07:29:08.412 075 15583.20 393.42 53058.85 88888.00 2019-03-16 07:29:08.912 075 15583.28 393.38 53058.85 88888.00 2019-03-16 07:29:09.412 075 15583.24 393.36 53058.89 88888.00 2019-03-16 07:29:09.912 075 15583.22 393.35 53058.95 88888.00 2019-03-16 07:29:10.412 075 15583.23 393.36 53058.90 88888.00 2019-03-16 07:29:10.912 075 15583.22 393.41 53058.85 88888.00 2019-03-16 07:29:11.412 075 15583.22 393.43 53058.89 88888.00 2019-03-16 07:29:11.912 075 15583.23 393.40 53058.90 88888.00 2019-03-16 07:29:12.412 075 15583.23 393.36 53058.88 88888.00 2019-03-16 07:29:12.912 075 15583.23 393.34 53058.90 88888.00 2019-03-16 07:29:13.412 075 15583.24 393.31 53058.92 88888.00 2019-03-16 07:29:13.912 075 15583.29 393.29 53058.90 88888.00 2019-03-16 07:29:14.412 075 15583.30 393.29 53058.92 88888.00 2019-03-16 07:29:14.912 075 15583.28 393.31 53058.89 88888.00 2019-03-16 07:29:15.412 075 15583.28 393.28 53058.89 88888.00 2019-03-16 07:29:15.912 075 15583.31 393.29 53058.92 88888.00 2019-03-16 07:29:16.412 075 15583.36 393.28 53058.86 88888.00 2019-03-16 07:29:16.912 075 15583.31 393.35 53058.83 88888.00 2019-03-16 07:29:17.412 075 15583.25 393.40 53058.79 88888.00 2019-03-16 07:29:17.912 075 15583.22 393.36 53058.81 88888.00 2019-03-16 07:29:18.912 075 15583.25 393.37 53058.85 88888.00 2019-03-16 07:29:19.412 075 15583.28 393.45 53058.89 88888.00 2019-03-16 07:29:19.912 075 15583.24 393.44 53058.90 88888.00 2019-03-16 07:29:20.912 075 15583.19 393.37 53058.83 88888.00 2019-03-16 07:29:21.412 075 15583.22 393.40 53058.82 88888.00 2019-03-16 07:29:21.912 075 15583.16 393.43 53058.82 88888.00 2019-03-16 07:29:22.412 075 15583.15 393.44 53058.83 88888.00 2019-03-16 07:29:22.912 075 15583.12 393.44 53058.81 88888.00 2019-03-16 07:29:23.412 075 15583.12 393.48 53058.81 88888.00 2019-03-16 07:29:23.912 075 15583.13 393.50 53058.82 88888.00 2019-03-16 07:29:24.412 075 15583.04 393.51 53058.79 88888.00 2019-03-16 07:29:24.912 075 15582.97 393.58 53058.77 88888.00 2019-03-16 07:29:25.412 075 15582.93 393.62 53058.79 88888.00 2019-03-16 07:29:25.912 075 15582.95 393.58 53058.82 88888.00 2019-03-16 07:29:26.412 075 15582.96 393.59 53058.81 88888.00 2019-03-16 07:29:26.912 075 15582.92 393.57 53058.80 88888.00 2019-03-16 07:29:27.412 075 15582.85 393.58 53058.84 88888.00 2019-03-16 07:29:27.912 075 15582.82 393.59 53058.88 88888.00 2019-03-16 07:29:28.912 075 15582.85 393.59 53058.85 88888.00 2019-03-16 07:29:29.412 075 15582.77 393.57 53058.84 88888.00 2019-03-16 07:29:29.912 075 15582.78 393.59 53058.81 88888.00 2019-03-16 07:29:30.412 075 15582.74 393.59 53058.77 88888.00 2019-03-16 07:29:30.912 075 15582.69 393.59 53058.72 88888.00 2019-03-16 07:29:31.412 075 15582.67 393.59 53058.75 88888.00 2019-03-16 07:29:31.912 075 15582.66 393.58 53058.72 88888.00 2019-03-16 07:29:32.412 075 15582.60 393.58 53058.72 88888.00 2019-03-16 07:29:32.912 075 15582.55 393.59 53058.71 88888.00 2019-03-16 07:29:33.412 075 15582.57 393.57 53058.74 88888.00 2019-03-16 07:29:33.912 075 15582.56 393.58 53058.68 88888.00 2019-03-16 07:29:34.412 075 15582.51 393.57 53058.64 88888.00 2019-03-16 07:29:34.912 075 15582.45 393.57 53058.63 88888.00 2019-03-16 07:29:35.412 075 15582.43 393.58 53058.64 88888.00 2019-03-16 07:29:35.912 075 15582.46 393.58 53058.62 88888.00 2019-03-16 07:29:36.412 075 15582.46 393.54 53058.63 88888.00 2019-03-16 07:29:36.912 075 15582.45 393.53 53058.62 88888.00 2019-03-16 07:29:37.412 075 15582.46 393.54 53058.60 88888.00 2019-03-16 07:29:37.912 075 15582.47 393.55 53058.57 88888.00 2019-03-16 07:29:38.412 075 15582.45 393.55 53058.57 88888.00 2019-03-16 07:29:38.912 075 15582.39 393.52 53058.58 88888.00 2019-03-16 07:29:39.412 075 15582.41 393.58 53058.56 88888.00 2019-03-16 07:29:39.912 075 15582.42 393.58 53058.57 88888.00 2019-03-16 07:29:40.412 075 15582.41 393.54 53058.61 88888.00 2019-03-16 07:29:40.912 075 15582.37 393.52 53058.57 88888.00 2019-03-16 07:29:41.412 075 15582.33 393.50 53058.53 88888.00 2019-03-16 07:29:41.912 075 15582.42 393.49 53058.50 88888.00 2019-03-16 07:29:42.412 075 15582.46 393.49 53058.53 88888.00 2019-03-16 07:29:42.912 075 15582.43 393.49 53058.54 88888.00 2019-03-16 07:29:43.412 075 15582.42 393.46 53058.55 88888.00 2019-03-16 07:29:43.912 075 15582.38 393.46 53058.57 88888.00 2019-03-16 07:29:44.412 075 15582.36 393.44 53058.56 88888.00 2019-03-16 07:29:44.912 075 15582.42 393.42 53058.54 88888.00 2019-03-16 07:29:45.412 075 15582.39 393.42 53058.57 88888.00 2019-03-16 07:29:45.912 075 15582.37 393.44 53058.53 88888.00 2019-03-16 07:29:46.412 075 15582.36 393.40 53058.46 88888.00 2019-03-16 07:29:46.912 075 15582.34 393.40 53058.43 88888.00 2019-03-16 07:29:47.412 075 15582.31 393.38 53058.40 88888.00 2019-03-16 07:29:47.912 075 15582.31 393.35 53058.33 88888.00 2019-03-16 07:29:48.412 075 15582.28 393.33 53058.30 88888.00 2019-03-16 07:29:48.912 075 15582.29 393.32 53058.38 88888.00 2019-03-16 07:29:49.412 075 15582.31 393.31 53058.42 88888.00 2019-03-16 07:29:49.912 075 15582.30 393.31 53058.38 88888.00 2019-03-16 07:29:50.412 075 15582.28 393.32 53058.31 88888.00 2019-03-16 07:29:50.912 075 15582.24 393.29 53058.41 88888.00 2019-03-16 07:29:51.412 075 15582.24 393.27 53058.45 88888.00 2019-03-16 07:29:52.412 075 15582.23 393.27 53058.43 88888.00 2019-03-16 07:29:52.912 075 15582.23 393.25 53058.44 88888.00 2019-03-16 07:29:53.412 075 15582.24 393.21 53058.44 88888.00 2019-03-16 07:29:53.912 075 15582.22 393.17 53058.43 88888.00 2019-03-16 07:29:54.412 075 15582.20 393.17 53058.45 88888.00 2019-03-16 07:29:54.912 075 15582.20 393.20 53058.45 88888.00 2019-03-16 07:29:55.412 075 15582.19 393.18 53058.38 88888.00 2019-03-16 07:29:55.912 075 15582.18 393.19 53058.39 88888.00 2019-03-16 07:29:56.412 075 15582.15 393.24 53058.38 88888.00 2019-03-16 07:29:56.912 075 15582.15 393.21 53058.41 88888.00 2019-03-16 07:29:57.412 075 15582.13 393.08 53058.41 88888.00 2019-03-16 07:29:57.912 075 15582.13 393.07 53058.42 88888.00 2019-03-16 07:29:58.412 075 15582.14 393.07 53058.34 88888.00 2019-03-16 07:29:58.912 075 15582.13 393.08 53058.34 88888.00 2019-03-16 07:29:59.412 075 15582.11 393.01 53058.33 88888.00 2019-03-16 07:29:59.912 075 15582.06 393.00 53058.39 88888.00 2019-03-16 07:30:00.412 075 15582.01 393.05 53058.41 88888.00 2019-03-16 07:30:00.912 075 15581.94 393.05 53058.38 88888.00 2019-03-16 07:30:01.412 075 15581.87 393.02 53058.38 88888.00 2019-03-16 07:30:02.412 075 15581.82 393.05 53058.31 88888.00 2019-03-16 07:30:02.912 075 15581.82 393.03 53058.27 88888.00 2019-03-16 07:30:03.412 075 15581.84 392.99 53058.22 88888.00 2019-03-16 07:30:03.912 075 15581.79 393.00 53058.22 88888.00 2019-03-16 07:30:04.412 075 15581.71 392.98 53058.24 88888.00 2019-03-16 07:30:04.912 075 15581.68 392.92 53058.23 88888.00 2019-03-16 07:30:05.412 075 15581.70 392.94 53058.23 88888.00 2019-03-16 07:30:05.912 075 15581.70 393.01 53058.25 88888.00 2019-03-16 07:30:06.412 075 15581.65 393.02 53058.20 88888.00 2019-03-16 07:30:06.912 075 15581.65 393.01 53058.14 88888.00 2019-03-16 07:30:07.412 075 15581.64 392.99 53058.14 88888.00 2019-03-16 07:30:07.912 075 15581.60 392.98 53058.15 88888.00 2019-03-16 07:30:08.412 075 15581.58 392.93 53058.18 88888.00 2019-03-16 07:30:08.912 075 15581.58 392.91 53058.16 88888.00 2019-03-16 07:30:09.412 075 15581.57 392.91 53058.20 88888.00 2019-03-16 07:30:09.912 075 15581.58 392.93 53058.19 88888.00 2019-03-16 07:30:10.412 075 15581.56 392.94 53058.19 88888.00 2019-03-16 07:30:10.912 075 15581.53 392.99 53058.22 88888.00 2019-03-16 07:30:11.412 075 15581.49 392.98 53058.19 88888.00 2019-03-16 07:30:11.912 075 15581.51 392.95 53058.16 88888.00 2019-03-16 07:30:12.412 075 15581.48 393.00 53058.06 88888.00 2019-03-16 07:30:12.912 075 15581.48 392.99 53058.05 88888.00 2019-03-16 07:30:13.412 075 15581.44 392.95 53058.05 88888.00 2019-03-16 07:30:13.912 075 15581.46 392.90 53058.08 88888.00 2019-03-16 07:30:14.412 075 15581.48 392.85 53058.07 88888.00 2019-03-16 07:30:14.912 075 15581.50 392.80 53058.05 88888.00 2019-03-16 07:30:15.412 075 15581.50 392.77 53058.04 88888.00 2019-03-16 07:30:15.912 075 15581.44 392.71 53058.00 88888.00 2019-03-16 07:30:16.412 075 15581.44 392.68 53057.98 88888.00 2019-03-16 07:30:16.912 075 15581.46 392.67 53057.97 88888.00 2019-03-16 07:30:17.412 075 15581.43 392.67 53057.95 88888.00 2019-03-16 07:30:17.912 075 15581.42 392.66 53057.90 88888.00 2019-03-16 07:30:18.412 075 15581.42 392.63 53057.87 88888.00 2019-03-16 07:30:18.912 075 15581.43 392.62 53057.79 88888.00 2019-03-16 07:30:19.412 075 15581.41 392.64 53057.83 88888.00 2019-03-16 07:30:19.912 075 15581.38 392.59 53057.87 88888.00 2019-03-16 07:30:20.412 075 15581.35 392.59 53057.83 88888.00 2019-03-16 07:30:20.912 075 15581.33 392.64 53057.80 88888.00 2019-03-16 07:30:21.412 075 15581.25 392.62 53057.83 88888.00 2019-03-16 07:30:21.912 075 15581.24 392.57 53057.75 88888.00 2019-03-16 07:30:22.412 075 15581.22 392.54 53057.65 88888.00 2019-03-16 07:30:22.912 075 15581.17 392.53 53057.71 88888.00 2019-03-16 07:30:23.912 075 15581.11 392.54 53057.71 88888.00 2019-03-16 07:30:24.412 075 15581.07 392.50 53057.73 88888.00 2019-03-16 07:30:24.912 075 15581.11 392.45 53057.67 88888.00 2019-03-16 07:30:25.412 075 15581.12 392.40 53057.65 88888.00 2019-03-16 07:30:25.912 075 15581.08 392.45 53057.61 88888.00 2019-03-16 07:30:26.412 075 15581.04 392.42 53057.63 88888.00 2019-03-16 07:30:26.912 075 15581.04 392.46 53057.64 88888.00 2019-03-16 07:30:27.412 075 15581.01 392.49 53057.62 88888.00 2019-03-16 07:30:27.912 075 15581.01 392.51 53057.63 88888.00 2019-03-16 07:30:28.412 075 15580.97 392.49 53057.62 88888.00 2019-03-16 07:30:28.912 075 15580.92 392.49 53057.60 88888.00 2019-03-16 07:30:29.412 075 15580.86 392.49 53057.56 88888.00 2019-03-16 07:30:29.912 075 15580.87 392.48 53057.57 88888.00 2019-03-16 07:30:30.412 075 15580.86 392.47 53057.61 88888.00 2019-03-16 07:30:30.912 075 15580.87 392.45 53057.65 88888.00 2019-03-16 07:30:31.912 075 15580.92 392.41 53057.57 88888.00 2019-03-16 07:30:32.412 075 15580.86 392.42 53057.57 88888.00 2019-03-16 07:30:32.912 075 15580.82 392.46 53057.53 88888.00 2019-03-16 07:30:33.412 075 15580.88 392.47 53057.44 88888.00 2019-03-16 07:30:33.912 075 15580.89 392.47 53057.46 88888.00 2019-03-16 07:30:34.412 075 15580.86 392.47 53057.48 88888.00 2019-03-16 07:30:34.912 075 15580.80 392.46 53057.48 88888.00 2019-03-16 07:30:35.412 075 15580.82 392.45 53057.40 88888.00 2019-03-16 07:30:35.912 075 15580.80 392.42 53057.40 88888.00 2019-03-16 07:30:36.412 075 15580.77 392.40 53057.39 88888.00 2019-03-16 07:30:36.912 075 15580.76 392.38 53057.39 88888.00 2019-03-16 07:30:37.412 075 15580.75 392.38 53057.44 88888.00 2019-03-16 07:30:37.912 075 15580.69 392.39 53057.38 88888.00 2019-03-16 07:30:38.412 075 15580.71 392.39 53057.29 88888.00 2019-03-16 07:30:38.912 075 15580.71 392.38 53057.35 88888.00 2019-03-16 07:30:39.412 075 15580.65 392.40 53057.34 88888.00 2019-03-16 07:30:39.912 075 15580.66 392.38 53057.35 88888.00 2019-03-16 07:30:40.412 075 15580.71 392.41 53057.30 88888.00 2019-03-16 07:30:40.912 075 15580.71 392.42 53057.30 88888.00 2019-03-16 07:30:41.412 075 15580.68 392.40 53057.30 88888.00 2019-03-16 07:30:41.912 075 15580.67 392.38 53057.27 88888.00 2019-03-16 07:30:42.412 075 15580.65 392.38 53057.23 88888.00 2019-03-16 07:30:42.912 075 15580.69 392.40 53057.19 88888.00 2019-03-16 07:30:43.412 075 15580.68 392.43 53057.19 88888.00 2019-03-16 07:30:43.912 075 15580.66 392.42 53057.19 88888.00 2019-03-16 07:30:44.412 075 15580.66 392.43 53057.18 88888.00 2019-03-16 07:30:44.912 075 15580.64 392.41 53057.10 88888.00 2019-03-16 07:30:45.412 075 15580.66 392.38 53057.01 88888.00 2019-03-16 07:30:45.912 075 15580.66 392.34 53057.00 88888.00 2019-03-16 07:30:46.412 075 15580.61 392.38 53057.02 88888.00 2019-03-16 07:30:46.912 075 15580.64 392.43 53057.02 88888.00 2019-03-16 07:30:47.412 075 15580.59 392.38 53057.04 88888.00 2019-03-16 07:30:47.912 075 15580.56 392.40 53057.04 88888.00 2019-03-16 07:30:48.412 075 15580.56 392.40 53056.99 88888.00 2019-03-16 07:30:48.912 075 15580.52 392.34 53056.96 88888.00 2019-03-16 07:30:49.412 075 15580.47 392.32 53056.94 88888.00 2019-03-16 07:30:49.912 075 15580.50 392.34 53056.89 88888.00 2019-03-16 07:30:50.412 075 15580.46 392.40 53056.88 88888.00 2019-03-16 07:30:50.912 075 15580.39 392.40 53056.83 88888.00 2019-03-16 07:30:51.912 075 15580.32 392.34 53056.80 88888.00 2019-03-16 07:30:52.412 075 15580.31 392.33 53056.81 88888.00 2019-03-16 07:30:52.912 075 15580.22 392.31 53056.78 88888.00 2019-03-16 07:30:53.412 075 15580.22 392.28 53056.79 88888.00 2019-03-16 07:30:53.912 075 15580.21 392.29 53056.77 88888.00 2019-03-16 07:30:54.412 075 15580.17 392.31 53056.75 88888.00 2019-03-16 07:30:54.912 075 15580.15 392.33 53056.72 88888.00 2019-03-16 07:30:55.412 075 15580.11 392.31 53056.70 88888.00 2019-03-16 07:30:55.912 075 15580.07 392.33 53056.67 88888.00 2019-03-16 07:30:56.412 075 15580.02 392.40 53056.66 88888.00 2019-03-16 07:30:56.912 075 15579.99 392.43 53056.70 88888.00 2019-03-16 07:30:57.412 075 15579.97 392.39 53056.65 88888.00 2019-03-16 07:30:57.912 075 15579.95 392.40 53056.68 88888.00 2019-03-16 07:30:58.412 075 15579.95 392.45 53056.67 88888.00 2019-03-16 07:30:58.912 075 15579.96 392.45 53056.65 88888.00 2019-03-16 07:30:59.412 075 15579.90 392.43 53056.67 88888.00 2019-03-16 07:30:59.912 075 15579.87 392.46 53056.66 88888.00 2019-03-16 07:31:00.412 075 15579.88 392.49 53056.67 88888.00 2019-03-16 07:31:00.912 075 15579.85 392.49 53056.63 88888.00 2019-03-16 07:31:01.412 075 15579.81 392.48 53056.62 88888.00 2019-03-16 07:31:01.912 075 15579.78 392.47 53056.61 88888.00 2019-03-16 07:31:02.412 075 15579.79 392.50 53056.56 88888.00 2019-03-16 07:31:02.912 075 15579.78 392.50 53056.57 88888.00 2019-03-16 07:31:03.412 075 15579.72 392.55 53056.52 88888.00 2019-03-16 07:31:03.912 075 15579.70 392.53 53056.47 88888.00 2019-03-16 07:31:04.412 075 15579.68 392.53 53056.48 88888.00 2019-03-16 07:31:04.912 075 15579.71 392.51 53056.53 88888.00 2019-03-16 07:31:05.412 075 15579.70 392.48 53056.47 88888.00 2019-03-16 07:31:05.912 075 15579.69 392.42 53056.41 88888.00 2019-03-16 07:31:06.412 075 15579.75 392.42 53056.43 88888.00 2019-03-16 07:31:06.912 075 15579.74 392.47 53056.52 88888.00 2019-03-16 07:31:07.412 075 15579.70 392.53 53056.50 88888.00 2019-03-16 07:31:07.912 075 15579.70 392.49 53056.43 88888.00 2019-03-16 07:31:08.412 075 15579.69 392.49 53056.37 88888.00 2019-03-16 07:31:08.912 075 15579.69 392.50 53056.36 88888.00 2019-03-16 07:31:09.412 075 15579.70 392.51 53056.39 88888.00 2019-03-16 07:31:09.912 075 15579.69 392.49 53056.35 88888.00 2019-03-16 07:31:10.412 075 15579.69 392.47 53056.30 88888.00 2019-03-16 07:31:10.912 075 15579.66 392.46 53056.29 88888.00 2019-03-16 07:31:11.412 075 15579.70 392.47 53056.28 88888.00 2019-03-16 07:31:11.912 075 15579.70 392.48 53056.35 88888.00 2019-03-16 07:31:12.412 075 15579.70 392.49 53056.34 88888.00 2019-03-16 07:31:12.912 075 15579.69 392.48 53056.28 88888.00 2019-03-16 07:31:13.412 075 15579.67 392.45 53056.25 88888.00 2019-03-16 07:31:13.912 075 15579.70 392.46 53056.25 88888.00 2019-03-16 07:31:14.412 075 15579.65 392.43 53056.23 88888.00 2019-03-16 07:31:15.412 075 15579.67 392.42 53056.27 88888.00 2019-03-16 07:31:15.912 075 15579.59 392.45 53056.20 88888.00 2019-03-16 07:31:16.412 075 15579.54 392.49 53056.21 88888.00 2019-03-16 07:31:16.912 075 15579.56 392.48 53056.16 88888.00 2019-03-16 07:31:17.412 075 15579.48 392.42 53056.16 88888.00 2019-03-16 07:31:17.912 075 15579.47 392.40 53056.12 88888.00 2019-03-16 07:31:18.412 075 15579.45 392.39 53056.08 88888.00 2019-03-16 07:31:18.912 075 15579.45 392.36 53056.07 88888.00 2019-03-16 07:31:19.412 075 15579.47 392.40 53056.15 88888.00 2019-03-16 07:31:19.912 075 15579.47 392.45 53056.17 88888.00 2019-03-16 07:31:20.412 075 15579.40 392.49 53056.12 88888.00 2019-03-16 07:31:20.912 075 15579.36 392.47 53056.04 88888.00 2019-03-16 07:31:21.412 075 15579.40 392.41 53056.03 88888.00 2019-03-16 07:31:21.912 075 15579.36 392.40 53056.03 88888.00 2019-03-16 07:31:22.412 075 15579.32 392.42 53056.02 88888.00 2019-03-16 07:31:22.912 075 15579.30 392.40 53056.02 88888.00 2019-03-16 07:31:23.412 075 15579.26 392.40 53055.96 88888.00 2019-03-16 07:31:23.912 075 15579.24 392.39 53055.89 88888.00 2019-03-16 07:31:24.412 075 15579.20 392.40 53055.91 88888.00 2019-03-16 07:31:25.412 075 15579.20 392.40 53055.97 88888.00 2019-03-16 07:31:25.912 075 15579.18 392.34 53055.93 88888.00 2019-03-16 07:31:26.412 075 15579.14 392.41 53055.88 88888.00 2019-03-16 07:31:26.912 075 15579.16 392.46 53055.88 88888.00 2019-03-16 07:31:27.412 075 15579.12 392.46 53055.84 88888.00 2019-03-16 07:31:27.912 075 15579.11 392.41 53055.79 88888.00 2019-03-16 07:31:28.412 075 15579.07 392.46 53055.77 88888.00 2019-03-16 07:31:28.912 075 15579.02 392.49 53055.79 88888.00 2019-03-16 07:31:29.412 075 15578.99 392.47 53055.81 88888.00 2019-03-16 07:31:29.912 075 15579.00 392.48 53055.81 88888.00 2019-03-16 07:31:30.412 075 15579.02 392.49 53055.78 88888.00 2019-03-16 07:31:30.912 075 15579.02 392.48 53055.79 88888.00 2019-03-16 07:31:31.412 075 15578.99 392.51 53055.74 88888.00 2019-03-16 07:31:31.912 075 15578.96 392.55 53055.74 88888.00 2019-03-16 07:31:32.412 075 15578.89 392.56 53055.73 88888.00 2019-03-16 07:31:32.912 075 15578.88 392.54 53055.74 88888.00 2019-03-16 07:31:33.412 075 15578.86 392.55 53055.76 88888.00 2019-03-16 07:31:33.912 075 15578.91 392.54 53055.75 88888.00 2019-03-16 07:31:34.412 075 15578.91 392.55 53055.72 88888.00 2019-03-16 07:31:34.912 075 15578.89 392.59 53055.71 88888.00 2019-03-16 07:31:35.412 075 15578.91 392.56 53055.68 88888.00 2019-03-16 07:31:35.912 075 15578.91 392.53 53055.72 88888.00 2019-03-16 07:31:36.412 075 15578.87 392.53 53055.71 88888.00 2019-03-16 07:31:36.912 075 15578.87 392.55 53055.69 88888.00 2019-03-16 07:31:37.412 075 15578.88 392.63 53055.67 88888.00 2019-03-16 07:31:37.912 075 15578.82 392.62 53055.66 88888.00 2019-03-16 07:31:38.412 075 15578.82 392.57 53055.64 88888.00 2019-03-16 07:31:38.912 075 15578.80 392.56 53055.66 88888.00 2019-03-16 07:31:39.412 075 15578.82 392.59 53055.65 88888.00 2019-03-16 07:31:39.912 075 15578.78 392.67 53055.61 88888.00 2019-03-16 07:31:40.412 075 15578.71 392.64 53055.62 88888.00 2019-03-16 07:31:40.912 075 15578.66 392.63 53055.65 88888.00 2019-03-16 07:31:41.412 075 15578.69 392.60 53055.63 88888.00 2019-03-16 07:31:41.912 075 15578.71 392.60 53055.63 88888.00 2019-03-16 07:31:42.412 075 15578.73 392.58 53055.60 88888.00 2019-03-16 07:31:42.912 075 15578.73 392.57 53055.57 88888.00 2019-03-16 07:31:43.412 075 15578.68 392.55 53055.53 88888.00 2019-03-16 07:31:43.912 075 15578.68 392.54 53055.55 88888.00 2019-03-16 07:31:44.412 075 15578.69 392.56 53055.54 88888.00 2019-03-16 07:31:44.912 075 15578.66 392.58 53055.56 88888.00 2019-03-16 07:31:45.412 075 15578.68 392.62 53055.58 88888.00 2019-03-16 07:31:45.912 075 15578.67 392.57 53055.54 88888.00 2019-03-16 07:31:46.912 075 15578.66 392.56 53055.60 88888.00 2019-03-16 07:31:47.412 075 15578.69 392.54 53055.57 88888.00 2019-03-16 07:31:47.912 075 15578.71 392.49 53055.60 88888.00 2019-03-16 07:31:48.412 075 15578.75 392.49 53055.60 88888.00 2019-03-16 07:31:48.912 075 15578.70 392.47 53055.60 88888.00 2019-03-16 07:31:49.412 075 15578.67 392.49 53055.54 88888.00 2019-03-16 07:31:49.912 075 15578.62 392.47 53055.54 88888.00 2019-03-16 07:31:50.412 075 15578.65 392.49 53055.56 88888.00 2019-03-16 07:31:50.912 075 15578.66 392.49 53055.59 88888.00 2019-03-16 07:31:51.412 075 15578.70 392.47 53055.59 88888.00 2019-03-16 07:31:51.912 075 15578.66 392.48 53055.60 88888.00 2019-03-16 07:31:52.412 075 15578.59 392.50 53055.53 88888.00 2019-03-16 07:31:52.912 075 15578.60 392.51 53055.49 88888.00 2019-03-16 07:31:53.412 075 15578.61 392.48 53055.48 88888.00 2019-03-16 07:31:53.912 075 15578.61 392.50 53055.51 88888.00 2019-03-16 07:31:54.412 075 15578.62 392.47 53055.54 88888.00 2019-03-16 07:31:54.912 075 15578.61 392.43 53055.52 88888.00 2019-03-16 07:31:55.412 075 15578.59 392.40 53055.49 88888.00 2019-03-16 07:31:55.912 075 15578.61 392.41 53055.45 88888.00 2019-03-16 07:31:56.412 075 15578.58 392.41 53055.45 88888.00 2019-03-16 07:31:56.912 075 15578.57 392.40 53055.51 88888.00 2019-03-16 07:31:57.412 075 15578.59 392.43 53055.49 88888.00 2019-03-16 07:31:57.912 075 15578.59 392.50 53055.44 88888.00 2019-03-16 07:31:58.412 075 15578.58 392.48 53055.46 88888.00 2019-03-16 07:31:58.912 075 15578.56 392.38 53055.44 88888.00 2019-03-16 07:31:59.412 075 15578.53 392.40 53055.42 88888.00 2019-03-16 07:31:59.912 075 15578.56 392.47 53055.44 88888.00 2019-03-16 07:32:00.412 075 15578.52 392.48 53055.41 88888.00 2019-03-16 07:32:00.912 075 15578.53 392.47 53055.39 88888.00 2019-03-16 07:32:01.412 075 15578.58 392.43 53055.38 88888.00 2019-03-16 07:32:01.912 075 15578.59 392.34 53055.37 88888.00 2019-03-16 07:32:02.412 075 15578.60 392.29 53055.36 88888.00 2019-03-16 07:32:02.912 075 15578.62 392.33 53055.37 88888.00 2019-03-16 07:32:03.412 075 15578.61 392.37 53055.41 88888.00 2019-03-16 07:32:03.912 075 15578.56 392.34 53055.41 88888.00 2019-03-16 07:32:04.412 075 15578.57 392.36 53055.44 88888.00 2019-03-16 07:32:04.912 075 15578.57 392.33 53055.44 88888.00 2019-03-16 07:32:05.412 075 15578.60 392.32 53055.43 88888.00 2019-03-16 07:32:05.912 075 15578.65 392.31 53055.40 88888.00 2019-03-16 07:32:06.412 075 15578.65 392.30 53055.42 88888.00 2019-03-16 07:32:06.912 075 15578.61 392.32 53055.45 88888.00 2019-03-16 07:32:07.412 075 15578.60 392.31 53055.43 88888.00 2019-03-16 07:32:07.912 075 15578.60 392.31 53055.48 88888.00 2019-03-16 07:32:08.412 075 15578.60 392.28 53055.47 88888.00 2019-03-16 07:32:08.912 075 15578.60 392.33 53055.47 88888.00 2019-03-16 07:32:09.412 075 15578.62 392.32 53055.46 88888.00 2019-03-16 07:32:09.912 075 15578.70 392.30 53055.46 88888.00 2019-03-16 07:32:10.412 075 15578.69 392.30 53055.46 88888.00 2019-03-16 07:32:10.912 075 15578.70 392.29 53055.53 88888.00 2019-03-16 07:32:11.412 075 15578.70 392.28 53055.53 88888.00 2019-03-16 07:32:11.912 075 15578.71 392.27 53055.55 88888.00 2019-03-16 07:32:12.412 075 15578.72 392.30 53055.52 88888.00 2019-03-16 07:32:12.912 075 15578.72 392.37 53055.48 88888.00 2019-03-16 07:32:13.412 075 15578.72 392.29 53055.53 88888.00 2019-03-16 07:32:13.912 075 15578.68 392.25 53055.58 88888.00 2019-03-16 07:32:14.412 075 15578.71 392.27 53055.52 88888.00 2019-03-16 07:32:14.912 075 15578.77 392.24 53055.49 88888.00 2019-03-16 07:32:15.412 075 15578.79 392.22 53055.56 88888.00 2019-03-16 07:32:15.912 075 15578.78 392.23 53055.54 88888.00 2019-03-16 07:32:16.412 075 15578.78 392.23 53055.52 88888.00 2019-03-16 07:32:16.912 075 15578.78 392.24 53055.52 88888.00 2019-03-16 07:32:17.412 075 15578.79 392.21 53055.55 88888.00 2019-03-16 07:32:17.912 075 15578.73 392.25 53055.54 88888.00 2019-03-16 07:32:18.412 075 15578.76 392.19 53055.54 88888.00 2019-03-16 07:32:18.912 075 15578.78 392.24 53055.55 88888.00 2019-03-16 07:32:19.412 075 15578.75 392.34 53055.56 88888.00 2019-03-16 07:32:19.912 075 15578.81 392.32 53055.54 88888.00 2019-03-16 07:32:20.412 075 15578.82 392.28 53055.53 88888.00 2019-03-16 07:32:20.912 075 15578.79 392.28 53055.53 88888.00 2019-03-16 07:32:21.412 075 15578.73 392.28 53055.49 88888.00 2019-03-16 07:32:21.912 075 15578.76 392.29 53055.55 88888.00 2019-03-16 07:32:22.412 075 15578.72 392.29 53055.58 88888.00 2019-03-16 07:32:22.912 075 15578.69 392.30 53055.56 88888.00 2019-03-16 07:32:23.412 075 15578.69 392.32 53055.59 88888.00 2019-03-16 07:32:23.912 075 15578.67 392.30 53055.56 88888.00 2019-03-16 07:32:24.412 075 15578.67 392.31 53055.57 88888.00 2019-03-16 07:32:24.912 075 15578.65 392.33 53055.56 88888.00 2019-03-16 07:32:25.412 075 15578.66 392.31 53055.54 88888.00 2019-03-16 07:32:25.912 075 15578.65 392.31 53055.54 88888.00 2019-03-16 07:32:26.412 075 15578.66 392.31 53055.56 88888.00 2019-03-16 07:32:26.912 075 15578.67 392.32 53055.57 88888.00 2019-03-16 07:32:27.412 075 15578.66 392.33 53055.53 88888.00 2019-03-16 07:32:28.412 075 15578.62 392.33 53055.51 88888.00 2019-03-16 07:32:28.912 075 15578.63 392.33 53055.53 88888.00 2019-03-16 07:32:29.412 075 15578.65 392.32 53055.54 88888.00 2019-03-16 07:32:29.912 075 15578.62 392.32 53055.57 88888.00 2019-03-16 07:32:30.412 075 15578.60 392.30 53055.61 88888.00 2019-03-16 07:32:30.912 075 15578.59 392.31 53055.59 88888.00 2019-03-16 07:32:31.412 075 15578.56 392.30 53055.55 88888.00 2019-03-16 07:32:31.912 075 15578.58 392.34 53055.54 88888.00 2019-03-16 07:32:32.412 075 15578.59 392.38 53055.59 88888.00 2019-03-16 07:32:32.912 075 15578.63 392.34 53055.58 88888.00 2019-03-16 07:32:33.412 075 15578.63 392.31 53055.54 88888.00 2019-03-16 07:32:33.912 075 15578.59 392.31 53055.59 88888.00 2019-03-16 07:32:34.412 075 15578.58 392.31 53055.59 88888.00 2019-03-16 07:32:34.912 075 15578.62 392.32 53055.57 88888.00 2019-03-16 07:32:35.412 075 15578.59 392.31 53055.53 88888.00 2019-03-16 07:32:35.912 075 15578.59 392.31 53055.54 88888.00 2019-03-16 07:32:36.412 075 15578.63 392.30 53055.53 88888.00 2019-03-16 07:32:36.912 075 15578.62 392.27 53055.53 88888.00 2019-03-16 07:32:37.412 075 15578.62 392.24 53055.55 88888.00 2019-03-16 07:32:37.912 075 15578.57 392.23 53055.56 88888.00 2019-03-16 07:32:38.413 075 15578.56 392.28 53055.54 88888.00 2019-03-16 07:32:38.913 075 15578.60 392.27 53055.56 88888.00 2019-03-16 07:32:39.413 075 15578.57 392.25 53055.56 88888.00 2019-03-16 07:32:39.913 075 15578.56 392.33 53055.55 88888.00 2019-03-16 07:32:40.413 075 15578.52 392.36 53055.56 88888.00 2019-03-16 07:32:40.913 075 15578.49 392.29 53055.55 88888.00 2019-03-16 07:32:41.413 075 15578.52 392.21 53055.52 88888.00 2019-03-16 07:32:41.913 075 15578.57 392.20 53055.55 88888.00 2019-03-16 07:32:42.413 075 15578.56 392.16 53055.55 88888.00 2019-03-16 07:32:42.913 075 15578.54 392.15 53055.59 88888.00 2019-03-16 07:32:43.413 075 15578.52 392.21 53055.60 88888.00 2019-03-16 07:32:43.913 075 15578.51 392.22 53055.60 88888.00 2019-03-16 07:32:44.413 075 15578.50 392.20 53055.55 88888.00 2019-03-16 07:32:44.913 075 15578.52 392.19 53055.52 88888.00 2019-03-16 07:32:45.413 075 15578.45 392.17 53055.55 88888.00 2019-03-16 07:32:45.913 075 15578.41 392.15 53055.60 88888.00 2019-03-16 07:32:46.413 075 15578.36 392.20 53055.61 88888.00 2019-03-16 07:32:46.913 075 15578.38 392.28 53055.59 88888.00 2019-03-16 07:32:47.413 075 15578.34 392.31 53055.54 88888.00 2019-03-16 07:32:47.913 075 15578.32 392.32 53055.54 88888.00 2019-03-16 07:32:48.413 075 15578.34 392.34 53055.56 88888.00 2019-03-16 07:32:48.913 075 15578.34 392.38 53055.61 88888.00 2019-03-16 07:32:49.413 075 15578.36 392.45 53055.62 88888.00 2019-03-16 07:32:49.913 075 15578.25 392.48 53055.61 88888.00 2019-03-16 07:32:50.413 075 15578.23 392.42 53055.65 88888.00 2019-03-16 07:32:50.913 075 15578.26 392.41 53055.63 88888.00 2019-03-16 07:32:51.413 075 15578.31 392.42 53055.61 88888.00 2019-03-16 07:32:51.913 075 15578.33 392.45 53055.63 88888.00 2019-03-16 07:32:52.413 075 15578.30 392.51 53055.57 88888.00 2019-03-16 07:32:52.913 075 15578.25 392.51 53055.55 88888.00 2019-03-16 07:32:53.413 075 15578.23 392.53 53055.59 88888.00 2019-03-16 07:32:53.913 075 15578.17 392.54 53055.56 88888.00 2019-03-16 07:32:54.413 075 15578.22 392.57 53055.59 88888.00 2019-03-16 07:32:54.913 075 15578.25 392.50 53055.60 88888.00 2019-03-16 07:32:55.413 075 15578.24 392.53 53055.63 88888.00 2019-03-16 07:32:55.913 075 15578.23 392.55 53055.62 88888.00 2019-03-16 07:32:56.413 075 15578.17 392.51 53055.62 88888.00 2019-03-16 07:32:56.913 075 15578.20 392.54 53055.65 88888.00 2019-03-16 07:32:57.413 075 15578.21 392.59 53055.71 88888.00 2019-03-16 07:32:57.913 075 15578.14 392.62 53055.66 88888.00 2019-03-16 07:32:58.413 075 15578.16 392.49 53055.58 88888.00 2019-03-16 07:32:58.913 075 15578.14 392.46 53055.57 88888.00 2019-03-16 07:32:59.913 075 15578.11 392.49 53055.64 88888.00 2019-03-16 07:33:00.413 075 15578.17 392.48 53055.66 88888.00 2019-03-16 07:33:00.913 075 15578.12 392.45 53055.63 88888.00 2019-03-16 07:33:01.413 075 15578.14 392.45 53055.63 88888.00 2019-03-16 07:33:01.913 075 15578.14 392.47 53055.62 88888.00 2019-03-16 07:33:02.413 075 15578.15 392.53 53055.63 88888.00 2019-03-16 07:33:02.913 075 15578.20 392.50 53055.68 88888.00 2019-03-16 07:33:03.413 075 15578.13 392.50 53055.68 88888.00 2019-03-16 07:33:03.913 075 15578.07 392.49 53055.64 88888.00 2019-03-16 07:33:04.413 075 15578.11 392.49 53055.68 88888.00 2019-03-16 07:33:04.913 075 15578.11 392.49 53055.65 88888.00 2019-03-16 07:33:05.413 075 15578.06 392.53 53055.61 88888.00 2019-03-16 07:33:05.913 075 15578.06 392.58 53055.65 88888.00 2019-03-16 07:33:06.413 075 15578.06 392.54 53055.69 88888.00 2019-03-16 07:33:06.913 075 15577.99 392.48 53055.61 88888.00 2019-03-16 07:33:07.413 075 15577.96 392.49 53055.67 88888.00 2019-03-16 07:33:07.913 075 15577.97 392.56 53055.68 88888.00 2019-03-16 07:33:08.413 075 15577.98 392.53 53055.63 88888.00 2019-03-16 07:33:08.913 075 15577.96 392.53 53055.72 88888.00 2019-03-16 07:33:09.913 075 15577.95 392.55 53055.71 88888.00 2019-03-16 07:33:10.413 075 15577.90 392.54 53055.63 88888.00 2019-03-16 07:33:10.913 075 15577.87 392.65 53055.67 88888.00 2019-03-16 07:33:11.413 075 15577.89 392.64 53055.66 88888.00 2019-03-16 07:33:11.913 075 15577.95 392.60 53055.69 88888.00 2019-03-16 07:33:12.413 075 15577.91 392.60 53055.68 88888.00 2019-03-16 07:33:12.913 075 15577.95 392.66 53055.72 88888.00 2019-03-16 07:33:13.413 075 15577.90 392.68 53055.75 88888.00 2019-03-16 07:33:13.913 075 15577.86 392.68 53055.74 88888.00 2019-03-16 07:33:14.413 075 15577.84 392.71 53055.73 88888.00 2019-03-16 07:33:14.913 075 15577.81 392.72 53055.69 88888.00 2019-03-16 07:33:15.413 075 15577.80 392.76 53055.67 88888.00 2019-03-16 07:33:15.913 075 15577.76 392.82 53055.75 88888.00 2019-03-16 07:33:16.413 075 15577.71 392.76 53055.77 88888.00 2019-03-16 07:33:16.913 075 15577.75 392.81 53055.73 88888.00 2019-03-16 07:33:17.913 075 15577.73 392.81 53055.76 88888.00 2019-03-16 07:33:18.413 075 15577.68 392.77 53055.73 88888.00 2019-03-16 07:33:18.913 075 15577.69 392.81 53055.74 88888.00 2019-03-16 07:33:19.413 075 15577.69 392.81 53055.78 88888.00 2019-03-16 07:33:19.913 075 15577.68 392.80 53055.78 88888.00 2019-03-16 07:33:20.413 075 15577.71 392.81 53055.76 88888.00 2019-03-16 07:33:20.913 075 15577.64 392.86 53055.78 88888.00 2019-03-16 07:33:21.413 075 15577.66 392.91 53055.74 88888.00 2019-03-16 07:33:21.913 075 15577.64 392.97 53055.79 88888.00 2019-03-16 07:33:22.413 075 15577.62 392.92 53055.84 88888.00 2019-03-16 07:33:22.913 075 15577.60 392.86 53055.83 88888.00 2019-03-16 07:33:23.413 075 15577.60 392.90 53055.81 88888.00 2019-03-16 07:33:23.913 075 15577.60 392.89 53055.78 88888.00 2019-03-16 07:33:24.413 075 15577.55 392.90 53055.77 88888.00 2019-03-16 07:33:24.913 075 15577.59 392.92 53055.74 88888.00 2019-03-16 07:33:25.413 075 15577.64 392.97 53055.76 88888.00 2019-03-16 07:33:25.913 075 15577.63 393.02 53055.82 88888.00 2019-03-16 07:33:26.413 075 15577.61 393.02 53055.81 88888.00 2019-03-16 07:33:26.913 075 15577.59 392.95 53055.82 88888.00 2019-03-16 07:33:27.413 075 15577.57 392.93 53055.78 88888.00 2019-03-16 07:33:27.913 075 15577.55 392.90 53055.79 88888.00 2019-03-16 07:33:28.413 075 15577.57 392.88 53055.83 88888.00 2019-03-16 07:33:28.913 075 15577.51 392.91 53055.82 88888.00 2019-03-16 07:33:29.413 075 15577.52 392.94 53055.81 88888.00 2019-03-16 07:33:29.913 075 15577.54 392.95 53055.77 88888.00 2019-03-16 07:33:30.413 075 15577.52 392.97 53055.76 88888.00 2019-03-16 07:33:30.913 075 15577.49 392.93 53055.76 88888.00 2019-03-16 07:33:31.413 075 15577.45 392.90 53055.83 88888.00 2019-03-16 07:33:31.913 075 15577.48 392.90 53055.84 88888.00 2019-03-16 07:33:32.413 075 15577.49 392.93 53055.86 88888.00 2019-03-16 07:33:32.913 075 15577.52 392.94 53055.87 88888.00 2019-03-16 07:33:33.413 075 15577.53 393.02 53055.81 88888.00 2019-03-16 07:33:33.913 075 15577.52 393.03 53055.86 88888.00 2019-03-16 07:33:34.413 075 15577.46 393.00 53055.84 88888.00 2019-03-16 07:33:34.913 075 15577.50 392.92 53055.84 88888.00 2019-03-16 07:33:35.413 075 15577.49 392.81 53055.87 88888.00 2019-03-16 07:33:35.913 075 15577.46 392.89 53055.87 88888.00 2019-03-16 07:33:36.413 075 15577.46 392.85 53055.86 88888.00 2019-03-16 07:33:36.913 075 15577.43 392.77 53055.93 88888.00 2019-03-16 07:33:37.413 075 15577.39 392.80 53055.91 88888.00 2019-03-16 07:33:37.913 075 15577.36 392.81 53055.89 88888.00 2019-03-16 07:33:38.413 075 15577.33 392.83 53055.95 88888.00 2019-03-16 07:33:38.913 075 15577.32 392.83 53055.88 88888.00 2019-03-16 07:33:39.413 075 15577.31 392.88 53055.87 88888.00 2019-03-16 07:33:39.913 075 15577.32 392.94 53055.83 88888.00 2019-03-16 07:33:40.413 075 15577.26 392.88 53055.83 88888.00 2019-03-16 07:33:41.413 075 15577.26 392.81 53055.96 88888.00 2019-03-16 07:33:41.913 075 15577.27 392.84 53055.96 88888.00 2019-03-16 07:33:42.413 075 15577.22 392.88 53055.99 88888.00 2019-03-16 07:33:42.913 075 15577.18 392.91 53055.99 88888.00 2019-03-16 07:33:43.413 075 15577.19 392.98 53056.05 88888.00 2019-03-16 07:33:43.913 075 15577.19 392.97 53056.03 88888.00 2019-03-16 07:33:44.413 075 15577.21 392.99 53056.01 88888.00 2019-03-16 07:33:44.913 075 15577.16 393.03 53055.97 88888.00 2019-03-16 07:33:45.413 075 15577.15 393.02 53055.98 88888.00 2019-03-16 07:33:45.913 075 15577.17 393.06 53056.00 88888.00 2019-03-16 07:33:46.413 075 15577.16 393.09 53056.02 88888.00 2019-03-16 07:33:46.913 075 15577.21 393.05 53056.04 88888.00 2019-03-16 07:33:47.413 075 15577.25 393.03 53056.04 88888.00 2019-03-16 07:33:47.913 075 15577.25 393.07 53056.01 88888.00 2019-03-16 07:33:48.413 075 15577.27 393.12 53056.03 88888.00 2019-03-16 07:33:48.913 075 15577.25 393.08 53056.06 88888.00 2019-03-16 07:33:49.413 075 15577.24 393.10 53056.03 88888.00 2019-03-16 07:33:49.913 075 15577.22 393.17 53056.00 88888.00 2019-03-16 07:33:50.413 075 15577.19 393.16 53055.96 88888.00 2019-03-16 07:33:51.413 075 15577.18 393.07 53055.96 88888.00 2019-03-16 07:33:51.913 075 15577.22 393.09 53055.95 88888.00 2019-03-16 07:33:52.413 075 15577.21 393.05 53055.99 88888.00 2019-03-16 07:33:52.913 075 15577.25 393.03 53056.04 88888.00 2019-03-16 07:33:53.413 075 15577.27 393.02 53056.02 88888.00 2019-03-16 07:33:53.913 075 15577.27 393.06 53056.05 88888.00 2019-03-16 07:33:54.413 075 15577.27 393.01 53056.06 88888.00 2019-03-16 07:33:54.913 075 15577.23 393.09 53056.06 88888.00 2019-03-16 07:33:55.413 075 15577.22 393.07 53056.05 88888.00 2019-03-16 07:33:55.913 075 15577.26 393.01 53056.02 88888.00 2019-03-16 07:33:56.413 075 15577.24 393.02 53056.01 88888.00 2019-03-16 07:33:56.913 075 15577.18 393.00 53055.91 88888.00 2019-03-16 07:33:57.413 075 15577.14 393.01 53055.91 88888.00 2019-03-16 07:33:57.913 075 15577.10 393.06 53055.91 88888.00 2019-03-16 07:33:58.413 075 15577.14 393.06 53055.94 88888.00 2019-03-16 07:33:58.913 075 15577.22 393.08 53055.91 88888.00 2019-03-16 07:33:59.413 075 15577.28 393.08 53055.88 88888.00 2019-03-16 07:33:59.913 075 15577.18 393.03 53055.91 88888.00 2019-03-16 07:34:00.413 075 15577.15 393.08 53055.89 88888.00 2019-03-16 07:34:00.913 075 15577.15 393.06 53055.89 88888.00 2019-03-16 07:34:01.413 075 15577.16 393.03 53055.92 88888.00 2019-03-16 07:34:01.913 075 15577.10 393.02 53055.89 88888.00 2019-03-16 07:34:02.413 075 15577.09 393.01 53055.89 88888.00 2019-03-16 07:34:02.913 075 15577.01 393.07 53055.89 88888.00 2019-03-16 07:34:03.413 075 15577.00 393.05 53055.89 88888.00 2019-03-16 07:34:03.913 075 15577.00 393.05 53055.88 88888.00 2019-03-16 07:34:04.413 075 15577.01 393.07 53055.88 88888.00 2019-03-16 07:34:04.913 075 15576.97 393.08 53055.86 88888.00 2019-03-16 07:34:05.413 075 15577.00 393.05 53055.92 88888.00 2019-03-16 07:34:05.913 075 15576.97 393.01 53055.92 88888.00 2019-03-16 07:34:06.413 075 15576.94 393.03 53055.86 88888.00 2019-03-16 07:34:06.913 075 15576.89 393.02 53055.83 88888.00 2019-03-16 07:34:07.413 075 15576.90 392.99 53055.83 88888.00 2019-03-16 07:34:07.913 075 15576.92 392.98 53055.84 88888.00 2019-03-16 07:34:08.413 075 15576.89 393.01 53055.85 88888.00 2019-03-16 07:34:08.913 075 15576.89 393.00 53055.87 88888.00 2019-03-16 07:34:09.413 075 15576.87 393.02 53055.95 88888.00 2019-03-16 07:34:09.913 075 15576.90 392.98 53055.98 88888.00 2019-03-16 07:34:10.413 075 15576.86 393.01 53055.95 88888.00 2019-03-16 07:34:10.913 075 15576.85 393.05 53055.88 88888.00 2019-03-16 07:34:11.413 075 15576.85 393.02 53055.85 88888.00 2019-03-16 07:34:11.913 075 15576.80 393.01 53055.81 88888.00 2019-03-16 07:34:13.413 075 15576.74 393.05 53055.81 88888.00 2019-03-16 07:34:13.913 075 15576.74 393.03 53055.78 88888.00 2019-03-16 07:34:14.413 075 15576.73 393.01 53055.82 88888.00 2019-03-16 07:34:14.913 075 15576.78 393.01 53055.84 88888.00 2019-03-16 07:34:15.413 075 15576.78 392.97 53055.81 88888.00 2019-03-16 07:34:15.913 075 15576.73 393.00 53055.78 88888.00 2019-03-16 07:34:16.413 075 15576.71 393.02 53055.78 88888.00 2019-03-16 07:34:16.913 075 15576.70 393.01 53055.84 88888.00 2019-03-16 07:34:17.413 075 15576.67 393.03 53055.82 88888.00 2019-03-16 07:34:17.913 075 15576.65 393.11 53055.83 88888.00 2019-03-16 07:34:18.413 075 15576.70 393.15 53055.86 88888.00 2019-03-16 07:34:18.913 075 15576.70 393.06 53055.80 88888.00 2019-03-16 07:34:19.413 075 15576.67 393.03 53055.78 88888.00 2019-03-16 07:34:19.913 075 15576.70 393.01 53055.74 88888.00 2019-03-16 07:34:20.413 075 15576.71 393.00 53055.75 88888.00 2019-03-16 07:34:20.913 075 15576.68 392.98 53055.74 88888.00 2019-03-16 07:34:21.413 075 15576.64 393.03 53055.73 88888.00 2019-03-16 07:34:21.913 075 15576.61 393.03 53055.74 88888.00 2019-03-16 07:34:22.913 075 15576.68 393.09 53055.69 88888.00 2019-03-16 07:34:23.413 075 15576.68 393.03 53055.76 88888.00 2019-03-16 07:34:23.913 075 15576.70 393.01 53055.75 88888.00 2019-03-16 07:34:24.413 075 15576.69 393.00 53055.75 88888.00 2019-03-16 07:34:24.913 075 15576.68 392.98 53055.73 88888.00 2019-03-16 07:34:25.413 075 15576.68 393.02 53055.74 88888.00 2019-03-16 07:34:25.913 075 15576.68 393.06 53055.74 88888.00 2019-03-16 07:34:26.413 075 15576.64 393.06 53055.78 88888.00 2019-03-16 07:34:26.913 075 15576.67 393.16 53055.73 88888.00 2019-03-16 07:34:27.413 075 15576.64 393.17 53055.76 88888.00 2019-03-16 07:34:27.913 075 15576.67 393.15 53055.74 88888.00 2019-03-16 07:34:28.413 075 15576.67 393.17 53055.68 88888.00 2019-03-16 07:34:28.913 075 15576.67 393.14 53055.66 88888.00 2019-03-16 07:34:29.413 075 15576.67 393.10 53055.69 88888.00 2019-03-16 07:34:29.913 075 15576.67 393.14 53055.74 88888.00 2019-03-16 07:34:30.413 075 15576.63 393.17 53055.73 88888.00 2019-03-16 07:34:30.913 075 15576.63 393.15 53055.73 88888.00 2019-03-16 07:34:31.413 075 15576.65 393.16 53055.67 88888.00 2019-03-16 07:34:31.913 075 15576.64 393.18 53055.64 88888.00 2019-03-16 07:34:32.413 075 15576.60 393.16 53055.63 88888.00 2019-03-16 07:34:32.913 075 15576.54 393.17 53055.67 88888.00 2019-03-16 07:34:33.413 075 15576.65 393.10 53055.69 88888.00 2019-03-16 07:34:33.913 075 15576.60 393.11 53055.69 88888.00 2019-03-16 07:34:34.413 075 15576.58 393.15 53055.69 88888.00 2019-03-16 07:34:34.913 075 15576.60 393.14 53055.75 88888.00 2019-03-16 07:34:35.413 075 15576.59 393.11 53055.75 88888.00 2019-03-16 07:34:35.913 075 15576.58 393.17 53055.71 88888.00 2019-03-16 07:34:36.413 075 15576.56 393.26 53055.69 88888.00 2019-03-16 07:34:36.913 075 15576.55 393.26 53055.75 88888.00 2019-03-16 07:34:37.413 075 15576.53 393.29 53055.73 88888.00 2019-03-16 07:34:37.913 075 15576.55 393.31 53055.66 88888.00 2019-03-16 07:34:38.413 075 15576.58 393.24 53055.67 88888.00 2019-03-16 07:34:38.913 075 15576.55 393.23 53055.64 88888.00 2019-03-16 07:34:39.413 075 15576.56 393.24 53055.65 88888.00 2019-03-16 07:34:39.913 075 15576.56 393.25 53055.71 88888.00 2019-03-16 07:34:40.413 075 15576.52 393.28 53055.67 88888.00 2019-03-16 07:34:40.913 075 15576.54 393.24 53055.67 88888.00 2019-03-16 07:34:41.413 075 15576.59 393.24 53055.73 88888.00 2019-03-16 07:34:41.913 075 15576.64 393.26 53055.72 88888.00 2019-03-16 07:34:42.413 075 15576.65 393.29 53055.69 88888.00 2019-03-16 07:34:42.913 075 15576.64 393.26 53055.69 88888.00 2019-03-16 07:34:43.413 075 15576.67 393.24 53055.67 88888.00 2019-03-16 07:34:43.913 075 15576.62 393.24 53055.69 88888.00 2019-03-16 07:34:44.413 075 15576.61 393.25 53055.71 88888.00 2019-03-16 07:34:44.913 075 15576.65 393.25 53055.68 88888.00 2019-03-16 07:34:45.413 075 15576.67 393.33 53055.68 88888.00 2019-03-16 07:34:45.913 075 15576.68 393.34 53055.65 88888.00 2019-03-16 07:34:46.413 075 15576.67 393.27 53055.66 88888.00 2019-03-16 07:34:46.913 075 15576.69 393.28 53055.71 88888.00 2019-03-16 07:34:47.413 075 15576.69 393.29 53055.69 88888.00 2019-03-16 07:34:47.913 075 15576.68 393.32 53055.71 88888.00 2019-03-16 07:34:48.413 075 15576.67 393.35 53055.69 88888.00 2019-03-16 07:34:48.913 075 15576.67 393.40 53055.65 88888.00 2019-03-16 07:34:49.413 075 15576.70 393.43 53055.69 88888.00 2019-03-16 07:34:49.913 075 15576.63 393.45 53055.66 88888.00 2019-03-16 07:34:50.413 075 15576.67 393.42 53055.61 88888.00 2019-03-16 07:34:50.913 075 15576.71 393.41 53055.66 88888.00 2019-03-16 07:34:51.413 075 15576.72 393.45 53055.65 88888.00 2019-03-16 07:34:51.913 075 15576.74 393.45 53055.67 88888.00 2019-03-16 07:34:52.413 075 15576.78 393.42 53055.71 88888.00 2019-03-16 07:34:52.913 075 15576.71 393.44 53055.78 88888.00 2019-03-16 07:34:53.413 075 15576.65 393.45 53055.80 88888.00 2019-03-16 07:34:54.413 075 15576.63 393.53 53055.79 88888.00 2019-03-16 07:34:54.913 075 15576.65 393.52 53055.83 88888.00 2019-03-16 07:34:55.413 075 15576.61 393.58 53055.86 88888.00 2019-03-16 07:34:55.913 075 15576.58 393.64 53055.88 88888.00 2019-03-16 07:34:56.413 075 15576.62 393.67 53055.93 88888.00 2019-03-16 07:34:56.913 075 15576.61 393.67 53055.87 88888.00 2019-03-16 07:34:57.413 075 15576.53 393.66 53055.84 88888.00 2019-03-16 07:34:57.913 075 15576.55 393.70 53055.94 88888.00 2019-03-16 07:34:58.413 075 15576.58 393.72 53055.94 88888.00 2019-03-16 07:34:58.913 075 15576.55 393.72 53055.89 88888.00 2019-03-16 07:34:59.413 075 15576.56 393.76 53055.94 88888.00 2019-03-16 07:34:59.913 075 15576.53 393.80 53055.96 88888.00 2019-03-16 07:35:00.413 075 15576.54 393.85 53055.98 88888.00 2019-03-16 07:35:00.913 075 15576.55 393.87 53056.00 88888.00 2019-03-16 07:35:01.413 075 15576.59 393.88 53055.97 88888.00 2019-03-16 07:35:01.913 075 15576.63 393.88 53055.93 88888.00 2019-03-16 07:35:02.413 075 15576.65 393.85 53055.97 88888.00 2019-03-16 07:35:02.913 075 15576.67 393.83 53056.01 88888.00 2019-03-16 07:35:03.413 075 15576.69 393.81 53055.99 88888.00 2019-03-16 07:35:03.913 075 15576.71 393.83 53056.03 88888.00 2019-03-16 07:35:04.413 075 15576.69 393.86 53056.05 88888.00 2019-03-16 07:35:04.913 075 15576.71 393.90 53056.06 88888.00 2019-03-16 07:35:05.413 075 15576.76 393.88 53056.06 88888.00 2019-03-16 07:35:05.913 075 15576.82 393.88 53056.03 88888.00 2019-03-16 07:35:06.413 075 15576.78 393.89 53056.04 88888.00 2019-03-16 07:35:06.913 075 15576.74 393.87 53056.07 88888.00 2019-03-16 07:35:07.413 075 15576.79 393.85 53056.03 88888.00 2019-03-16 07:35:07.913 075 15576.83 393.83 53055.97 88888.00 2019-03-16 07:35:08.413 075 15576.86 393.83 53055.98 88888.00 2019-03-16 07:35:08.913 075 15576.83 393.87 53055.95 88888.00 2019-03-16 07:35:09.413 075 15576.86 393.85 53055.94 88888.00 2019-03-16 07:35:09.913 075 15576.85 393.84 53055.99 88888.00 2019-03-16 07:35:10.413 075 15576.85 393.83 53055.97 88888.00 2019-03-16 07:35:10.913 075 15576.85 393.84 53055.93 88888.00 2019-03-16 07:35:11.413 075 15576.89 393.92 53055.92 88888.00 2019-03-16 07:35:11.913 075 15576.87 393.96 53055.93 88888.00 2019-03-16 07:35:12.413 075 15576.89 393.90 53055.93 88888.00 2019-03-16 07:35:12.913 075 15576.87 393.85 53055.95 88888.00 2019-03-16 07:35:13.413 075 15576.82 393.87 53055.92 88888.00 2019-03-16 07:35:13.913 075 15576.81 393.89 53055.92 88888.00 2019-03-16 07:35:14.413 075 15576.78 393.88 53055.97 88888.00 2019-03-16 07:35:14.913 075 15576.81 393.85 53055.99 88888.00 2019-03-16 07:35:15.413 075 15576.79 393.88 53055.96 88888.00 2019-03-16 07:35:15.913 075 15576.76 393.94 53055.98 88888.00 2019-03-16 07:35:16.413 075 15576.73 393.93 53056.03 88888.00 2019-03-16 07:35:16.913 075 15576.74 393.90 53056.03 88888.00 2019-03-16 07:35:17.413 075 15576.76 393.89 53056.02 88888.00 2019-03-16 07:35:17.913 075 15576.73 393.93 53056.00 88888.00 2019-03-16 07:35:18.413 075 15576.74 393.94 53056.00 88888.00 2019-03-16 07:35:18.913 075 15576.77 393.93 53056.03 88888.00 2019-03-16 07:35:19.413 075 15576.71 393.93 53056.05 88888.00 2019-03-16 07:35:19.913 075 15576.76 394.01 53056.04 88888.00 2019-03-16 07:35:20.413 075 15576.80 393.96 53056.07 88888.00 2019-03-16 07:35:20.913 075 15576.77 393.97 53056.09 88888.00 2019-03-16 07:35:21.413 075 15576.71 394.02 53056.10 88888.00 2019-03-16 07:35:21.913 075 15576.69 394.03 53056.20 88888.00 2019-03-16 07:35:22.413 075 15576.71 394.09 53056.25 88888.00 2019-03-16 07:35:22.913 075 15576.74 394.09 53056.25 88888.00 2019-03-16 07:35:23.413 075 15576.79 394.12 53056.27 88888.00 2019-03-16 07:35:23.913 075 15576.72 394.12 53056.28 88888.00 2019-03-16 07:35:24.413 075 15576.72 394.11 53056.29 88888.00 2019-03-16 07:35:24.913 075 15576.74 394.12 53056.34 88888.00 2019-03-16 07:35:25.413 075 15576.73 394.13 53056.43 88888.00 2019-03-16 07:35:25.913 075 15576.74 394.15 53056.36 88888.00 2019-03-16 07:35:26.413 075 15576.77 394.23 53056.36 88888.00 2019-03-16 07:35:26.913 075 15576.76 394.26 53056.38 88888.00 2019-03-16 07:35:27.413 075 15576.73 394.26 53056.39 88888.00 2019-03-16 07:35:27.913 075 15576.77 394.24 53056.40 88888.00 2019-03-16 07:35:28.413 075 15576.76 394.21 53056.44 88888.00 2019-03-16 07:35:28.913 075 15576.79 394.22 53056.45 88888.00 2019-03-16 07:35:29.413 075 15576.83 394.30 53056.45 88888.00 2019-03-16 07:35:29.913 075 15576.86 394.29 53056.45 88888.00 2019-03-16 07:35:30.413 075 15576.87 394.28 53056.44 88888.00 2019-03-16 07:35:30.913 075 15576.88 394.36 53056.43 88888.00 2019-03-16 07:35:31.413 075 15576.94 394.39 53056.46 88888.00 2019-03-16 07:35:31.913 075 15576.95 394.37 53056.45 88888.00 2019-03-16 07:35:32.413 075 15576.92 394.41 53056.47 88888.00 2019-03-16 07:35:32.913 075 15576.95 394.42 53056.50 88888.00 2019-03-16 07:35:33.413 075 15577.04 394.44 53056.47 88888.00 2019-03-16 07:35:33.913 075 15577.01 394.44 53056.42 88888.00 2019-03-16 07:35:34.413 075 15577.03 394.44 53056.43 88888.00 2019-03-16 07:35:34.913 075 15577.01 394.42 53056.39 88888.00 2019-03-16 07:35:35.413 075 15577.04 394.37 53056.42 88888.00 2019-03-16 07:35:35.913 075 15577.09 394.38 53056.41 88888.00 2019-03-16 07:35:36.413 075 15577.10 394.35 53056.39 88888.00 2019-03-16 07:35:36.913 075 15577.05 394.36 53056.37 88888.00 2019-03-16 07:35:37.413 075 15577.09 394.39 53056.40 88888.00 2019-03-16 07:35:37.913 075 15577.12 394.45 53056.41 88888.00 2019-03-16 07:35:38.413 075 15577.15 394.47 53056.42 88888.00 2019-03-16 07:35:38.913 075 15577.21 394.40 53056.43 88888.00 2019-03-16 07:35:39.413 075 15577.24 394.39 53056.41 88888.00 2019-03-16 07:35:39.913 075 15577.23 394.38 53056.37 88888.00 2019-03-16 07:35:40.413 075 15577.18 394.42 53056.34 88888.00 2019-03-16 07:35:40.913 075 15577.16 394.46 53056.35 88888.00 2019-03-16 07:35:41.413 075 15577.21 394.40 53056.35 88888.00 2019-03-16 07:35:41.913 075 15577.24 394.41 53056.33 88888.00 2019-03-16 07:35:42.413 075 15577.19 394.44 53056.34 88888.00 2019-03-16 07:35:42.913 075 15577.21 394.49 53056.34 88888.00 2019-03-16 07:35:43.413 075 15577.21 394.53 53056.36 88888.00 2019-03-16 07:35:43.913 075 15577.17 394.49 53056.33 88888.00 2019-03-16 07:35:44.413 075 15577.17 394.41 53056.36 88888.00 2019-03-16 07:35:44.913 075 15577.17 394.39 53056.36 88888.00 2019-03-16 07:35:45.413 075 15577.18 394.48 53056.38 88888.00 2019-03-16 07:35:45.913 075 15577.19 394.52 53056.44 88888.00 2019-03-16 07:35:46.413 075 15577.21 394.55 53056.48 88888.00 2019-03-16 07:35:46.913 075 15577.22 394.56 53056.46 88888.00 2019-03-16 07:35:47.413 075 15577.16 394.50 53056.45 88888.00 2019-03-16 07:35:47.913 075 15577.15 394.50 53056.45 88888.00 2019-03-16 07:35:48.413 075 15577.18 394.52 53056.55 88888.00 2019-03-16 07:35:48.913 075 15577.15 394.52 53056.64 88888.00 2019-03-16 07:35:49.413 075 15577.10 394.59 53056.62 88888.00 2019-03-16 07:35:49.913 075 15577.04 394.59 53056.61 88888.00 2019-03-16 07:35:50.413 075 15577.00 394.62 53056.69 88888.00 2019-03-16 07:35:50.913 075 15577.06 394.66 53056.73 88888.00 2019-03-16 07:35:51.413 075 15577.12 394.67 53056.70 88888.00 2019-03-16 07:35:51.913 075 15577.08 394.61 53056.63 88888.00 2019-03-16 07:35:52.413 075 15577.06 394.61 53056.66 88888.00 2019-03-16 07:35:52.913 075 15577.07 394.63 53056.73 88888.00 2019-03-16 07:35:53.413 075 15577.04 394.67 53056.74 88888.00 2019-03-16 07:35:53.913 075 15576.98 394.69 53056.72 88888.00 2019-03-16 07:35:54.413 075 15576.98 394.73 53056.69 88888.00 2019-03-16 07:35:54.913 075 15576.99 394.71 53056.67 88888.00 2019-03-16 07:35:55.413 075 15576.97 394.71 53056.65 88888.00 2019-03-16 07:35:55.913 075 15576.92 394.73 53056.70 88888.00 2019-03-16 07:35:56.413 075 15576.94 394.73 53056.70 88888.00 2019-03-16 07:35:56.913 075 15576.91 394.72 53056.65 88888.00 2019-03-16 07:35:57.413 075 15576.91 394.74 53056.66 88888.00 2019-03-16 07:35:57.913 075 15576.94 394.74 53056.69 88888.00 2019-03-16 07:35:58.413 075 15576.94 394.78 53056.74 88888.00 2019-03-16 07:35:58.913 075 15576.94 394.80 53056.68 88888.00 2019-03-16 07:35:59.413 075 15576.91 394.84 53056.69 88888.00 2019-03-16 07:35:59.913 075 15576.85 394.84 53056.67 88888.00 2019-03-16 07:36:00.413 075 15576.85 394.82 53056.62 88888.00 2019-03-16 07:36:00.913 075 15576.89 394.87 53056.62 88888.00 2019-03-16 07:36:01.413 075 15576.89 394.96 53056.61 88888.00 2019-03-16 07:36:01.913 075 15576.91 394.92 53056.55 88888.00 2019-03-16 07:36:02.413 075 15576.90 394.93 53056.60 88888.00 2019-03-16 07:36:02.913 075 15576.92 394.98 53056.62 88888.00 2019-03-16 07:36:03.413 075 15576.96 394.93 53056.57 88888.00 2019-03-16 07:36:03.913 075 15576.96 394.87 53056.50 88888.00 2019-03-16 07:36:04.413 075 15577.01 394.88 53056.56 88888.00 2019-03-16 07:36:04.913 075 15577.01 394.89 53056.59 88888.00 2019-03-16 07:36:05.413 075 15576.98 394.85 53056.62 88888.00 2019-03-16 07:36:05.913 075 15576.99 394.82 53056.60 88888.00 2019-03-16 07:36:06.413 075 15577.05 394.83 53056.53 88888.00 2019-03-16 07:36:07.413 075 15577.03 394.80 53056.54 88888.00 2019-03-16 07:36:07.913 075 15577.01 394.76 53056.46 88888.00 2019-03-16 07:36:08.413 075 15577.07 394.80 53056.45 88888.00 2019-03-16 07:36:08.913 075 15577.12 394.82 53056.49 88888.00 2019-03-16 07:36:09.413 075 15577.13 394.76 53056.54 88888.00 2019-03-16 07:36:09.913 075 15577.12 394.78 53056.44 88888.00 2019-03-16 07:36:10.413 075 15577.13 394.75 53056.41 88888.00 2019-03-16 07:36:10.913 075 15577.10 394.72 53056.41 88888.00 2019-03-16 07:36:11.413 075 15577.16 394.69 53056.47 88888.00 2019-03-16 07:36:11.913 075 15577.22 394.66 53056.53 88888.00 2019-03-16 07:36:12.413 075 15577.24 394.69 53056.52 88888.00 2019-03-16 07:36:12.913 075 15577.23 394.71 53056.47 88888.00 2019-03-16 07:36:13.413 075 15577.24 394.67 53056.43 88888.00 2019-03-16 07:36:13.913 075 15577.23 394.69 53056.37 88888.00 2019-03-16 07:36:14.413 075 15577.23 394.63 53056.40 88888.00 2019-03-16 07:36:14.913 075 15577.26 394.64 53056.50 88888.00 2019-03-16 07:36:15.413 075 15577.23 394.66 53056.54 88888.00 2019-03-16 07:36:15.913 075 15577.26 394.66 53056.45 88888.00 2019-03-16 07:36:16.413 075 15577.30 394.69 53056.46 88888.00 2019-03-16 07:36:17.413 075 15577.27 394.70 53056.53 88888.00 2019-03-16 07:36:17.913 075 15577.30 394.66 53056.56 88888.00 2019-03-16 07:36:18.413 075 15577.27 394.69 53056.58 88888.00 2019-03-16 07:36:18.913 075 15577.24 394.67 53056.60 88888.00 2019-03-16 07:36:19.413 075 15577.26 394.65 53056.60 88888.00 2019-03-16 07:36:19.913 075 15577.21 394.65 53056.59 88888.00 2019-03-16 07:36:20.413 075 15577.19 394.66 53056.57 88888.00 2019-03-16 07:36:20.913 075 15577.22 394.72 53056.65 88888.00 2019-03-16 07:36:21.413 075 15577.21 394.72 53056.65 88888.00 2019-03-16 07:36:21.913 075 15577.17 394.74 53056.65 88888.00 2019-03-16 07:36:22.413 075 15577.18 394.73 53056.65 88888.00 2019-03-16 07:36:22.913 075 15577.22 394.76 53056.67 88888.00 2019-03-16 07:36:23.413 075 15577.24 394.82 53056.72 88888.00 2019-03-16 07:36:23.913 075 15577.23 394.82 53056.75 88888.00 2019-03-16 07:36:24.413 075 15577.14 394.85 53056.73 88888.00 2019-03-16 07:36:24.913 075 15577.12 394.90 53056.70 88888.00 2019-03-16 07:36:25.413 075 15577.18 394.93 53056.70 88888.00 2019-03-16 07:36:25.913 075 15577.18 395.00 53056.73 88888.00 2019-03-16 07:36:26.413 075 15577.15 395.00 53056.74 88888.00 2019-03-16 07:36:27.413 075 15577.12 395.06 53056.70 88888.00 2019-03-16 07:36:27.913 075 15577.15 395.05 53056.76 88888.00 2019-03-16 07:36:28.413 075 15577.16 395.07 53056.81 88888.00 2019-03-16 07:36:28.913 075 15577.18 395.05 53056.81 88888.00 2019-03-16 07:36:29.413 075 15577.15 395.07 53056.75 88888.00 2019-03-16 07:36:29.913 075 15577.17 395.06 53056.72 88888.00 2019-03-16 07:36:30.413 075 15577.25 395.06 53056.69 88888.00 2019-03-16 07:36:30.913 075 15577.33 395.05 53056.73 88888.00 2019-03-16 07:36:31.413 075 15577.36 395.00 53056.70 88888.00 2019-03-16 07:36:31.913 075 15577.28 394.99 53056.75 88888.00 2019-03-16 07:36:32.413 075 15577.27 395.01 53056.77 88888.00 2019-03-16 07:36:32.913 075 15577.28 395.02 53056.66 88888.00 2019-03-16 07:36:33.413 075 15577.39 395.00 53056.66 88888.00 2019-03-16 07:36:33.913 075 15577.44 395.02 53056.73 88888.00 2019-03-16 07:36:34.413 075 15577.46 394.99 53056.75 88888.00 2019-03-16 07:36:34.913 075 15577.48 394.99 53056.77 88888.00 2019-03-16 07:36:35.413 075 15577.46 394.96 53056.78 88888.00 2019-03-16 07:36:35.913 075 15577.50 394.97 53056.79 88888.00 2019-03-16 07:36:36.413 075 15577.53 395.08 53056.81 88888.00 2019-03-16 07:36:36.913 075 15577.51 395.07 53056.81 88888.00 2019-03-16 07:36:37.413 075 15577.50 395.05 53056.77 88888.00 2019-03-16 07:36:37.913 075 15577.54 395.02 53056.73 88888.00 2019-03-16 07:36:38.413 075 15577.57 395.04 53056.72 88888.00 2019-03-16 07:36:38.913 075 15577.59 395.02 53056.70 88888.00 2019-03-16 07:36:39.413 075 15577.62 394.99 53056.75 88888.00 2019-03-16 07:36:39.913 075 15577.61 394.90 53056.79 88888.00 2019-03-16 07:36:40.413 075 15577.61 394.83 53056.79 88888.00 2019-03-16 07:36:40.913 075 15577.63 394.80 53056.78 88888.00 2019-03-16 07:36:41.413 075 15577.67 394.78 53056.68 88888.00 2019-03-16 07:36:41.913 075 15577.64 394.83 53056.67 88888.00 2019-03-16 07:36:42.413 075 15577.69 394.87 53056.73 88888.00 2019-03-16 07:36:42.913 075 15577.71 394.88 53056.72 88888.00 2019-03-16 07:36:43.413 075 15577.67 394.85 53056.74 88888.00 2019-03-16 07:36:43.913 075 15577.68 394.91 53056.77 88888.00 2019-03-16 07:36:44.413 075 15577.63 394.89 53056.79 88888.00 2019-03-16 07:36:44.913 075 15577.64 394.85 53056.78 88888.00 2019-03-16 07:36:45.413 075 15577.67 394.78 53056.78 88888.00 2019-03-16 07:36:45.913 075 15577.66 394.73 53056.80 88888.00 2019-03-16 07:36:46.413 075 15577.67 394.74 53056.76 88888.00 2019-03-16 07:36:46.913 075 15577.69 394.78 53056.76 88888.00 2019-03-16 07:36:47.413 075 15577.66 394.81 53056.76 88888.00 2019-03-16 07:36:47.913 075 15577.66 394.88 53056.76 88888.00 2019-03-16 07:36:48.413 075 15577.71 394.88 53056.78 88888.00 2019-03-16 07:36:48.913 075 15577.76 394.87 53056.77 88888.00 2019-03-16 07:36:49.413 075 15577.76 394.87 53056.79 88888.00 2019-03-16 07:36:49.913 075 15577.77 394.84 53056.76 88888.00 2019-03-16 07:36:50.413 075 15577.77 394.87 53056.72 88888.00 2019-03-16 07:36:50.913 075 15577.78 394.96 53056.70 88888.00 2019-03-16 07:36:51.413 075 15577.82 394.95 53056.76 88888.00 2019-03-16 07:36:51.913 075 15577.89 394.96 53056.76 88888.00 2019-03-16 07:36:52.413 075 15577.89 394.89 53056.76 88888.00 2019-03-16 07:36:52.913 075 15577.96 394.84 53056.74 88888.00 2019-03-16 07:36:53.413 075 15578.02 394.84 53056.73 88888.00 2019-03-16 07:36:53.913 075 15578.00 394.89 53056.72 88888.00 2019-03-16 07:36:54.413 075 15578.03 394.88 53056.68 88888.00 2019-03-16 07:36:54.913 075 15578.06 394.87 53056.74 88888.00 2019-03-16 07:36:55.413 075 15578.12 394.90 53056.77 88888.00 2019-03-16 07:36:55.913 075 15578.14 394.90 53056.75 88888.00 2019-03-16 07:36:56.413 075 15578.16 394.91 53056.76 88888.00 2019-03-16 07:36:56.913 075 15578.20 394.93 53056.75 88888.00 2019-03-16 07:36:57.413 075 15578.22 394.93 53056.79 88888.00 2019-03-16 07:36:57.913 075 15578.27 394.92 53056.83 88888.00 2019-03-16 07:36:58.913 075 15578.38 394.93 53056.84 88888.00 2019-03-16 07:36:59.413 075 15578.41 394.99 53056.84 88888.00 2019-03-16 07:36:59.913 075 15578.48 394.97 53056.81 88888.00 2019-03-16 07:37:00.413 075 15578.48 394.93 53056.82 88888.00 2019-03-16 07:37:00.913 075 15578.50 394.91 53056.80 88888.00 2019-03-16 07:37:01.413 075 15578.54 394.91 53056.78 88888.00 2019-03-16 07:37:01.913 075 15578.54 394.85 53056.69 88888.00 2019-03-16 07:37:02.413 075 15578.53 394.84 53056.68 88888.00 2019-03-16 07:37:02.913 075 15578.61 394.88 53056.69 88888.00 2019-03-16 07:37:03.413 075 15578.66 394.90 53056.62 88888.00 2019-03-16 07:37:03.913 075 15578.65 394.91 53056.64 88888.00 2019-03-16 07:37:04.413 075 15578.62 394.87 53056.69 88888.00 2019-03-16 07:37:04.913 075 15578.67 394.89 53056.68 88888.00 2019-03-16 07:37:05.413 075 15578.71 394.87 53056.64 88888.00 2019-03-16 07:37:05.913 075 15578.73 394.79 53056.68 88888.00 2019-03-16 07:37:06.413 075 15578.77 394.75 53056.68 88888.00 2019-03-16 07:37:06.913 075 15578.73 394.75 53056.69 88888.00 2019-03-16 07:37:07.413 075 15578.71 394.75 53056.73 88888.00 2019-03-16 07:37:07.913 075 15578.70 394.72 53056.67 88888.00 2019-03-16 07:37:08.413 075 15578.66 394.73 53056.66 88888.00 2019-03-16 07:37:08.913 075 15578.63 394.75 53056.67 88888.00 2019-03-16 07:37:09.413 075 15578.62 394.78 53056.64 88888.00 2019-03-16 07:37:09.913 075 15578.61 394.87 53056.69 88888.00 2019-03-16 07:37:10.413 075 15578.61 394.83 53056.68 88888.00 2019-03-16 07:37:10.913 075 15578.57 394.80 53056.67 88888.00 2019-03-16 07:37:11.413 075 15578.51 394.79 53056.69 88888.00 2019-03-16 07:37:11.913 075 15578.50 394.81 53056.72 88888.00 2019-03-16 07:37:12.404 075 15578.52 394.82 53056.74 88888.00 2019-03-16 07:37:12.904 075 15578.50 394.83 53056.73 88888.00 2019-03-16 07:37:13.404 075 15578.43 394.87 53056.76 88888.00 2019-03-16 07:37:13.904 075 15578.43 394.84 53056.75 88888.00 2019-03-16 07:37:14.404 075 15578.45 394.85 53056.77 88888.00 2019-03-16 07:37:14.904 075 15578.39 394.91 53056.83 88888.00 2019-03-16 07:37:15.404 075 15578.34 394.98 53056.83 88888.00 2019-03-16 07:37:15.904 075 15578.34 394.99 53056.83 88888.00 2019-03-16 07:37:16.904 075 15578.32 395.02 53056.77 88888.00 2019-03-16 07:37:17.404 075 15578.27 395.02 53056.78 88888.00 2019-03-16 07:37:17.904 075 15578.27 395.04 53056.84 88888.00 2019-03-16 07:37:18.404 075 15578.30 395.02 53056.88 88888.00 2019-03-16 07:37:18.904 075 15578.31 395.02 53056.84 88888.00 2019-03-16 07:37:19.404 075 15578.29 395.05 53056.81 88888.00 2019-03-16 07:37:19.904 075 15578.30 395.02 53056.80 88888.00 2019-03-16 07:37:20.404 075 15578.34 395.00 53056.82 88888.00 2019-03-16 07:37:20.904 075 15578.33 395.01 53056.83 88888.00 2019-03-16 07:37:21.404 075 15578.31 395.02 53056.83 88888.00 2019-03-16 07:37:21.904 075 15578.31 395.05 53056.82 88888.00 2019-03-16 07:37:22.404 075 15578.36 395.06 53056.88 88888.00 2019-03-16 07:37:22.904 075 15578.38 395.01 53056.92 88888.00 2019-03-16 07:37:23.404 075 15578.42 395.02 53056.89 88888.00 2019-03-16 07:37:23.904 075 15578.49 395.02 53056.94 88888.00 2019-03-16 07:37:24.404 075 15578.52 395.01 53056.95 88888.00 2019-03-16 07:37:24.904 075 15578.49 394.99 53056.90 88888.00 2019-03-16 07:37:25.404 075 15578.50 395.04 53056.85 88888.00 2019-03-16 07:37:25.904 075 15578.58 395.08 53056.82 88888.00 2019-03-16 07:37:26.404 075 15578.57 395.11 53056.83 88888.00 2019-03-16 07:37:26.904 075 15578.61 395.08 53056.82 88888.00 2019-03-16 07:37:27.404 075 15578.67 395.02 53056.82 88888.00 2019-03-16 07:37:27.904 075 15578.68 394.96 53056.81 88888.00 2019-03-16 07:37:28.404 075 15578.70 394.96 53056.78 88888.00 2019-03-16 07:37:28.904 075 15578.75 394.90 53056.74 88888.00 2019-03-16 07:37:29.404 075 15578.79 394.87 53056.70 88888.00 2019-03-16 07:37:29.904 075 15578.84 394.85 53056.70 88888.00 2019-03-16 07:37:30.404 075 15578.85 394.91 53056.75 88888.00 2019-03-16 07:37:30.904 075 15578.89 394.93 53056.77 88888.00 2019-03-16 07:37:31.404 075 15578.89 394.93 53056.78 88888.00 2019-03-16 07:37:31.904 075 15578.91 394.91 53056.78 88888.00 2019-03-16 07:37:32.404 075 15578.95 394.90 53056.77 88888.00 2019-03-16 07:37:32.904 075 15578.98 394.98 53056.73 88888.00 2019-03-16 07:37:33.404 075 15579.04 394.96 53056.72 88888.00 2019-03-16 07:37:33.904 075 15579.04 394.93 53056.66 88888.00 2019-03-16 07:37:34.404 075 15579.00 394.91 53056.67 88888.00 2019-03-16 07:37:34.904 075 15579.05 394.92 53056.69 88888.00 2019-03-16 07:37:35.404 075 15579.07 394.89 53056.65 88888.00 2019-03-16 07:37:35.904 075 15579.03 394.89 53056.67 88888.00 2019-03-16 07:37:36.404 075 15579.04 394.91 53056.72 88888.00 2019-03-16 07:37:36.904 075 15579.04 394.90 53056.73 88888.00 2019-03-16 07:37:37.404 075 15579.05 394.93 53056.79 88888.00 2019-03-16 07:37:37.904 075 15579.06 395.02 53056.80 88888.00 2019-03-16 07:37:38.404 075 15579.06 395.04 53056.76 88888.00 2019-03-16 07:37:38.904 075 15579.04 394.98 53056.83 88888.00 2019-03-16 07:37:39.404 075 15579.03 394.96 53056.79 88888.00 2019-03-16 07:37:40.404 075 15579.07 394.95 53056.81 88888.00 2019-03-16 07:37:40.904 075 15579.05 394.95 53056.87 88888.00 2019-03-16 07:37:41.404 075 15579.00 395.00 53056.85 88888.00 2019-03-16 07:37:41.904 075 15579.00 394.98 53056.84 88888.00 2019-03-16 07:37:42.404 075 15579.00 394.88 53056.85 88888.00 2019-03-16 07:37:42.904 075 15579.06 394.90 53056.83 88888.00 2019-03-16 07:37:43.404 075 15579.03 394.90 53056.87 88888.00 2019-03-16 07:37:43.904 075 15579.03 394.96 53056.90 88888.00 2019-03-16 07:37:44.404 075 15579.04 394.96 53056.95 88888.00 2019-03-16 07:37:44.904 075 15579.09 394.95 53056.94 88888.00 2019-03-16 07:37:45.404 075 15579.12 394.93 53056.96 88888.00 2019-03-16 07:37:45.904 075 15579.07 394.97 53056.96 88888.00 2019-03-16 07:37:46.404 075 15579.00 394.99 53056.97 88888.00 2019-03-16 07:37:46.904 075 15579.02 394.97 53057.01 88888.00 2019-03-16 07:37:47.404 075 15579.06 394.97 53056.99 88888.00 2019-03-16 07:37:47.904 075 15579.06 394.97 53056.96 88888.00 2019-03-16 07:37:48.404 075 15579.08 394.99 53056.95 88888.00 2019-03-16 07:37:48.904 075 15579.11 394.99 53056.96 88888.00 2019-03-16 07:37:49.404 075 15579.09 394.96 53056.95 88888.00 2019-03-16 07:37:50.404 075 15579.14 394.96 53056.97 88888.00 2019-03-16 07:37:50.904 075 15579.20 395.00 53057.01 88888.00 2019-03-16 07:37:51.404 075 15579.17 395.01 53057.04 88888.00 2019-03-16 07:37:51.904 075 15579.16 394.99 53057.06 88888.00 2019-03-16 07:37:52.404 075 15579.18 395.02 53057.00 88888.00 2019-03-16 07:37:52.904 075 15579.21 395.06 53056.96 88888.00 2019-03-16 07:37:53.404 075 15579.24 395.09 53057.01 88888.00 2019-03-16 07:37:53.904 075 15579.27 395.10 53057.08 88888.00 2019-03-16 07:37:54.404 075 15579.27 395.13 53057.08 88888.00 2019-03-16 07:37:54.904 075 15579.27 395.16 53057.03 88888.00 2019-03-16 07:37:55.404 075 15579.27 395.09 53057.05 88888.00 2019-03-16 07:37:55.904 075 15579.27 395.14 53057.04 88888.00 2019-03-16 07:37:56.404 075 15579.34 395.14 53057.02 88888.00 2019-03-16 07:37:56.904 075 15579.34 395.11 53057.07 88888.00 2019-03-16 07:37:57.404 075 15579.32 395.16 53057.13 88888.00 2019-03-16 07:37:57.904 075 15579.38 395.22 53057.06 88888.00 2019-03-16 07:37:58.404 075 15579.40 395.24 53057.05 88888.00 2019-03-16 07:37:58.904 075 15579.42 395.24 53057.05 88888.00 2019-03-16 07:37:59.404 075 15579.42 395.19 53057.09 88888.00 2019-03-16 07:37:59.904 075 15579.44 395.18 53057.13 88888.00 2019-03-16 07:38:00.404 075 15579.44 395.16 53057.15 88888.00 2019-03-16 07:38:00.904 075 15579.48 395.15 53057.17 88888.00 2019-03-16 07:38:01.404 075 15579.52 395.15 53057.13 88888.00 2019-03-16 07:38:01.904 075 15579.51 395.16 53057.15 88888.00 2019-03-16 07:38:02.404 075 15579.51 395.26 53057.13 88888.00 2019-03-16 07:38:02.904 075 15579.54 395.26 53057.14 88888.00 2019-03-16 07:38:03.404 075 15579.54 395.19 53057.16 88888.00 2019-03-16 07:38:03.904 075 15579.58 395.17 53057.14 88888.00 2019-03-16 07:38:04.404 075 15579.59 395.15 53057.16 88888.00 2019-03-16 07:38:04.904 075 15579.61 395.16 53057.22 88888.00 2019-03-16 07:38:05.404 075 15579.68 395.17 53057.17 88888.00 2019-03-16 07:38:05.904 075 15579.72 395.17 53057.06 88888.00 2019-03-16 07:38:06.404 075 15579.68 395.14 53057.07 88888.00 2019-03-16 07:38:06.904 075 15579.70 395.11 53057.10 88888.00 2019-03-16 07:38:07.404 075 15579.71 395.16 53057.15 88888.00 2019-03-16 07:38:07.904 075 15579.65 395.15 53057.13 88888.00 2019-03-16 07:38:08.404 075 15579.71 395.15 53057.15 88888.00 2019-03-16 07:38:08.904 075 15579.77 395.14 53057.13 88888.00 2019-03-16 07:38:09.404 075 15579.80 395.16 53057.16 88888.00 2019-03-16 07:38:09.904 075 15579.84 395.14 53057.20 88888.00 2019-03-16 07:38:10.404 075 15579.86 395.16 53057.22 88888.00 2019-03-16 07:38:10.904 075 15579.90 395.16 53057.29 88888.00 2019-03-16 07:38:11.404 075 15579.85 395.16 53057.34 88888.00 2019-03-16 07:38:11.904 075 15579.88 395.22 53057.29 88888.00 2019-03-16 07:38:12.404 075 15579.92 395.23 53057.29 88888.00 2019-03-16 07:38:12.904 075 15579.89 395.21 53057.30 88888.00 2019-03-16 07:38:13.404 075 15579.89 395.21 53057.29 88888.00 2019-03-16 07:38:13.904 075 15579.98 395.18 53057.34 88888.00 2019-03-16 07:38:14.404 075 15580.05 395.21 53057.43 88888.00 2019-03-16 07:38:14.904 075 15580.08 395.21 53057.46 88888.00 2019-03-16 07:38:15.404 075 15580.08 395.15 53057.42 88888.00 2019-03-16 07:38:15.904 075 15580.08 395.15 53057.36 88888.00 2019-03-16 07:38:16.404 075 15580.13 395.16 53057.36 88888.00 2019-03-16 07:38:16.904 075 15580.17 395.19 53057.40 88888.00 2019-03-16 07:38:17.404 075 15580.21 395.25 53057.46 88888.00 2019-03-16 07:38:17.904 075 15580.26 395.22 53057.44 88888.00 2019-03-16 07:38:18.404 075 15580.28 395.18 53057.42 88888.00 2019-03-16 07:38:18.904 075 15580.30 395.16 53057.46 88888.00 2019-03-16 07:38:19.404 075 15580.33 395.14 53057.54 88888.00 2019-03-16 07:38:19.904 075 15580.39 395.18 53057.49 88888.00 2019-03-16 07:38:20.404 075 15580.41 395.19 53057.50 88888.00 2019-03-16 07:38:20.904 075 15580.41 395.21 53057.53 88888.00 2019-03-16 07:38:21.904 075 15580.47 395.21 53057.47 88888.00 2019-03-16 07:38:22.404 075 15580.48 395.18 53057.53 88888.00 2019-03-16 07:38:22.904 075 15580.47 395.13 53057.53 88888.00 2019-03-16 07:38:23.404 075 15580.48 395.16 53057.50 88888.00 2019-03-16 07:38:23.904 075 15580.52 395.21 53057.47 88888.00 2019-03-16 07:38:24.404 075 15580.59 395.21 53057.49 88888.00 2019-03-16 07:38:24.904 075 15580.61 395.21 53057.48 88888.00 2019-03-16 07:38:25.404 075 15580.67 395.19 53057.47 88888.00 2019-03-16 07:38:25.904 075 15580.68 395.19 53057.44 88888.00 2019-03-16 07:38:26.404 075 15580.65 395.22 53057.47 88888.00 2019-03-16 07:38:26.904 075 15580.68 395.21 53057.51 88888.00 2019-03-16 07:38:27.404 075 15580.71 395.23 53057.51 88888.00 2019-03-16 07:38:27.904 075 15580.71 395.24 53057.48 88888.00 2019-03-16 07:38:28.404 075 15580.71 395.19 53057.47 88888.00 2019-03-16 07:38:28.904 075 15580.71 395.17 53057.44 88888.00 2019-03-16 07:38:29.904 075 15580.71 395.17 53057.44 88888.00 2019-03-16 07:38:30.404 075 15580.71 395.16 53057.46 88888.00 2019-03-16 07:38:30.904 075 15580.71 395.16 53057.46 88888.00 2019-03-16 07:38:31.404 075 15580.75 395.15 53057.47 88888.00 2019-03-16 07:38:31.904 075 15580.78 395.13 53057.50 88888.00 2019-03-16 07:38:32.404 075 15580.80 395.15 53057.54 88888.00 2019-03-16 07:38:32.904 075 15580.79 395.11 53057.56 88888.00 2019-03-16 07:38:33.404 075 15580.78 395.09 53057.54 88888.00 2019-03-16 07:38:33.904 075 15580.80 395.14 53057.51 88888.00 2019-03-16 07:38:34.404 075 15580.82 395.17 53057.49 88888.00 2019-03-16 07:38:34.904 075 15580.79 395.11 53057.50 88888.00 2019-03-16 07:38:35.404 075 15580.74 395.07 53057.55 88888.00 2019-03-16 07:38:35.904 075 15580.77 395.07 53057.49 88888.00 2019-03-16 07:38:36.404 075 15580.82 395.05 53057.47 88888.00 2019-03-16 07:38:36.904 075 15580.80 395.07 53057.50 88888.00 2019-03-16 07:38:37.404 075 15580.80 395.07 53057.50 88888.00 2019-03-16 07:38:37.904 075 15580.79 395.10 53057.50 88888.00 2019-03-16 07:38:38.404 075 15580.75 395.11 53057.57 88888.00 2019-03-16 07:38:38.904 075 15580.77 395.10 53057.59 88888.00 2019-03-16 07:38:39.404 075 15580.76 395.09 53057.59 88888.00 2019-03-16 07:38:39.904 075 15580.73 395.13 53057.60 88888.00 2019-03-16 07:38:40.404 075 15580.78 395.14 53057.61 88888.00 2019-03-16 07:38:40.904 075 15580.79 395.10 53057.60 88888.00 2019-03-16 07:38:41.404 075 15580.75 395.08 53057.56 88888.00 2019-03-16 07:38:41.904 075 15580.70 395.11 53057.57 88888.00 2019-03-16 07:38:42.404 075 15580.71 395.10 53057.54 88888.00 2019-03-16 07:38:42.904 075 15580.74 395.08 53057.56 88888.00 2019-03-16 07:38:43.404 075 15580.77 395.06 53057.60 88888.00 2019-03-16 07:38:43.904 075 15580.73 395.08 53057.55 88888.00 2019-03-16 07:38:44.404 075 15580.73 395.11 53057.58 88888.00 2019-03-16 07:38:44.904 075 15580.75 395.10 53057.62 88888.00 2019-03-16 07:38:45.404 075 15580.74 395.09 53057.63 88888.00 2019-03-16 07:38:45.904 075 15580.78 395.11 53057.62 88888.00 2019-03-16 07:38:46.404 075 15580.75 395.10 53057.62 88888.00 2019-03-16 07:38:46.904 075 15580.71 395.11 53057.66 88888.00 2019-03-16 07:38:47.404 075 15580.67 395.14 53057.66 88888.00 2019-03-16 07:38:47.904 075 15580.65 395.08 53057.66 88888.00 2019-03-16 07:38:48.404 075 15580.62 395.07 53057.68 88888.00 2019-03-16 07:38:48.904 075 15580.69 395.09 53057.71 88888.00 2019-03-16 07:38:49.904 075 15580.71 395.13 53057.80 88888.00 2019-03-16 07:38:50.404 075 15580.73 395.11 53057.75 88888.00 2019-03-16 07:38:50.904 075 15580.77 395.13 53057.67 88888.00 2019-03-16 07:38:51.404 075 15580.78 395.06 53057.66 88888.00 2019-03-16 07:38:51.904 075 15580.78 395.06 53057.66 88888.00 2019-03-16 07:38:52.404 075 15580.86 395.06 53057.65 88888.00 2019-03-16 07:38:52.904 075 15580.89 395.06 53057.70 88888.00 2019-03-16 07:38:53.404 075 15580.93 395.04 53057.69 88888.00 2019-03-16 07:38:53.904 075 15580.89 395.01 53057.76 88888.00 2019-03-16 07:38:54.404 075 15580.89 395.05 53057.77 88888.00 2019-03-16 07:38:54.904 075 15580.90 395.05 53057.71 88888.00 2019-03-16 07:38:55.404 075 15580.95 395.04 53057.66 88888.00 2019-03-16 07:38:55.904 075 15580.96 395.01 53057.61 88888.00 2019-03-16 07:38:56.404 075 15580.98 394.97 53057.67 88888.00 2019-03-16 07:38:56.904 075 15580.97 394.96 53057.74 88888.00 2019-03-16 07:38:57.404 075 15580.98 394.93 53057.74 88888.00 2019-03-16 07:38:57.904 075 15580.94 394.95 53057.77 88888.00 2019-03-16 07:38:58.404 075 15580.94 394.91 53057.74 88888.00 2019-03-16 07:38:58.904 075 15581.01 394.90 53057.71 88888.00 2019-03-16 07:38:59.404 075 15581.05 394.88 53057.67 88888.00 2019-03-16 07:38:59.904 075 15581.06 394.90 53057.69 88888.00 2019-03-16 07:39:00.404 075 15581.03 394.90 53057.67 88888.00 2019-03-16 07:39:00.904 075 15581.10 394.84 53057.66 88888.00 2019-03-16 07:39:01.404 075 15581.13 394.84 53057.70 88888.00 2019-03-16 07:39:01.904 075 15581.15 394.87 53057.73 88888.00 2019-03-16 07:39:02.404 075 15581.13 394.85 53057.75 88888.00 2019-03-16 07:39:03.404 075 15581.05 394.97 53057.74 88888.00 2019-03-16 07:39:03.904 075 15581.07 395.01 53057.73 88888.00 2019-03-16 07:39:04.404 075 15581.10 395.02 53057.74 88888.00 2019-03-16 07:39:04.904 075 15581.16 395.00 53057.80 88888.00 2019-03-16 07:39:05.404 075 15581.13 394.90 53057.81 88888.00 2019-03-16 07:39:05.904 075 15581.14 394.78 53057.83 88888.00 2019-03-16 07:39:06.404 075 15581.15 394.79 53057.87 88888.00 2019-03-16 07:39:06.904 075 15581.16 394.83 53057.89 88888.00 2019-03-16 07:39:07.404 075 15581.14 394.87 53057.83 88888.00 2019-03-16 07:39:07.904 075 15581.10 394.85 53057.80 88888.00 2019-03-16 07:39:08.404 075 15581.08 394.80 53057.81 88888.00 2019-03-16 07:39:08.904 075 15581.12 394.76 53057.86 88888.00 2019-03-16 07:39:09.404 075 15581.16 394.81 53057.89 88888.00 2019-03-16 07:39:09.904 075 15581.19 394.78 53057.83 88888.00 2019-03-16 07:39:10.404 075 15581.19 394.75 53057.79 88888.00 2019-03-16 07:39:10.904 075 15581.21 394.81 53057.82 88888.00 2019-03-16 07:39:11.404 075 15581.23 394.84 53057.86 88888.00 2019-03-16 07:39:11.904 075 15581.22 394.83 53057.85 88888.00 2019-03-16 07:39:12.404 075 15581.21 394.75 53057.87 88888.00 2019-03-16 07:39:12.904 075 15581.23 394.71 53057.84 88888.00 2019-03-16 07:39:13.404 075 15581.25 394.71 53057.83 88888.00 2019-03-16 07:39:13.904 075 15581.25 394.76 53057.79 88888.00 2019-03-16 07:39:14.404 075 15581.26 394.75 53057.80 88888.00 2019-03-16 07:39:14.904 075 15581.25 394.78 53057.81 88888.00 2019-03-16 07:39:15.404 075 15581.29 394.74 53057.82 88888.00 2019-03-16 07:39:15.904 075 15581.34 394.73 53057.80 88888.00 2019-03-16 07:39:16.404 075 15581.31 394.73 53057.81 88888.00 2019-03-16 07:39:16.904 075 15581.32 394.72 53057.76 88888.00 2019-03-16 07:39:17.404 075 15581.33 394.73 53057.79 88888.00 2019-03-16 07:39:17.904 075 15581.34 394.79 53057.82 88888.00 2019-03-16 07:39:18.404 075 15581.34 394.74 53057.83 88888.00 2019-03-16 07:39:18.904 075 15581.31 394.72 53057.81 88888.00 2019-03-16 07:39:19.404 075 15581.34 394.74 53057.82 88888.00 2019-03-16 07:39:19.904 075 15581.34 394.72 53057.87 88888.00 2019-03-16 07:39:20.404 075 15581.32 394.69 53057.89 88888.00 2019-03-16 07:39:20.904 075 15581.34 394.64 53057.86 88888.00 2019-03-16 07:39:21.404 075 15581.38 394.65 53057.87 88888.00 2019-03-16 07:39:21.904 075 15581.39 394.67 53057.89 88888.00 2019-03-16 07:39:22.404 075 15581.37 394.64 53057.94 88888.00 2019-03-16 07:39:22.904 075 15581.38 394.61 53057.91 88888.00 2019-03-16 07:39:23.404 075 15581.43 394.61 53057.91 88888.00 2019-03-16 07:39:23.904 075 15581.44 394.61 53057.98 88888.00 2019-03-16 07:39:24.404 075 15581.43 394.70 53057.96 88888.00 2019-03-16 07:39:24.904 075 15581.42 394.65 53057.91 88888.00 2019-03-16 07:39:25.404 075 15581.41 394.61 53057.95 88888.00 2019-03-16 07:39:25.904 075 15581.42 394.64 53057.98 88888.00 2019-03-16 07:39:26.404 075 15581.46 394.72 53058.00 88888.00 2019-03-16 07:39:26.904 075 15581.46 394.72 53058.05 88888.00 2019-03-16 07:39:27.404 075 15581.55 394.66 53058.07 88888.00 2019-03-16 07:39:27.904 075 15581.50 394.63 53058.07 88888.00 2019-03-16 07:39:28.404 075 15581.55 394.65 53058.09 88888.00 2019-03-16 07:39:28.904 075 15581.55 394.65 53058.13 88888.00 2019-03-16 07:39:29.404 075 15581.52 394.72 53058.15 88888.00 2019-03-16 07:39:29.904 075 15581.55 394.72 53058.13 88888.00 2019-03-16 07:39:30.404 075 15581.53 394.70 53058.08 88888.00 2019-03-16 07:39:30.904 075 15581.57 394.73 53058.13 88888.00 2019-03-16 07:39:31.404 075 15581.55 394.74 53058.16 88888.00 2019-03-16 07:39:31.904 075 15581.50 394.76 53058.18 88888.00 2019-03-16 07:39:32.404 075 15581.47 394.76 53058.24 88888.00 2019-03-16 07:39:32.904 075 15581.44 394.79 53058.25 88888.00 2019-03-16 07:39:33.404 075 15581.46 394.75 53058.21 88888.00 2019-03-16 07:39:33.904 075 15581.46 394.71 53058.25 88888.00 2019-03-16 07:39:34.904 075 15581.43 394.75 53058.25 88888.00 2019-03-16 07:39:35.404 075 15581.46 394.75 53058.29 88888.00 2019-03-16 07:39:35.904 075 15581.43 394.81 53058.36 88888.00 2019-03-16 07:39:36.404 075 15581.40 394.81 53058.36 88888.00 2019-03-16 07:39:36.904 075 15581.46 394.80 53058.37 88888.00 2019-03-16 07:39:37.404 075 15581.44 394.75 53058.31 88888.00 2019-03-16 07:39:37.904 075 15581.44 394.76 53058.30 88888.00 2019-03-16 07:39:38.404 075 15581.43 394.79 53058.34 88888.00 2019-03-16 07:39:38.904 075 15581.46 394.80 53058.33 88888.00 2019-03-16 07:39:39.404 075 15581.44 394.81 53058.30 88888.00 2019-03-16 07:39:39.904 075 15581.44 394.80 53058.35 88888.00 2019-03-16 07:39:40.404 075 15581.47 394.81 53058.34 88888.00 2019-03-16 07:39:40.904 075 15581.46 394.85 53058.33 88888.00 2019-03-16 07:39:41.404 075 15581.43 394.85 53058.35 88888.00 2019-03-16 07:39:41.904 075 15581.42 394.88 53058.38 88888.00 2019-03-16 07:39:42.404 075 15581.47 394.90 53058.39 88888.00 2019-03-16 07:39:42.904 075 15581.50 394.91 53058.39 88888.00 2019-03-16 07:39:43.404 075 15581.52 394.92 53058.40 88888.00 2019-03-16 07:39:43.904 075 15581.52 394.90 53058.37 88888.00 2019-03-16 07:39:44.904 075 15581.51 394.88 53058.37 88888.00 2019-03-16 07:39:45.404 075 15581.52 394.90 53058.36 88888.00 2019-03-16 07:39:45.904 075 15581.52 394.96 53058.36 88888.00 2019-03-16 07:39:46.404 075 15581.55 394.96 53058.36 88888.00 2019-03-16 07:39:46.904 075 15581.59 394.98 53058.37 88888.00 2019-03-16 07:39:47.404 075 15581.58 395.00 53058.36 88888.00 2019-03-16 07:39:47.904 075 15581.57 395.02 53058.33 88888.00 2019-03-16 07:39:48.404 075 15581.59 394.98 53058.33 88888.00 2019-03-16 07:39:48.904 075 15581.62 394.96 53058.33 88888.00 2019-03-16 07:39:49.404 075 15581.64 394.91 53058.28 88888.00 2019-03-16 07:39:49.904 075 15581.60 394.96 53058.30 88888.00 2019-03-16 07:39:50.404 075 15581.59 394.95 53058.37 88888.00 2019-03-16 07:39:50.904 075 15581.60 394.90 53058.30 88888.00 2019-03-16 07:39:51.404 075 15581.66 394.91 53058.27 88888.00 2019-03-16 07:39:51.904 075 15581.67 394.91 53058.29 88888.00 2019-03-16 07:39:52.404 075 15581.66 394.91 53058.25 88888.00 2019-03-16 07:39:52.904 075 15581.64 394.91 53058.26 88888.00 2019-03-16 07:39:53.404 075 15581.60 394.92 53058.31 88888.00 2019-03-16 07:39:53.904 075 15581.60 394.90 53058.30 88888.00 2019-03-16 07:39:54.904 075 15581.61 394.89 53058.30 88888.00 2019-03-16 07:39:55.404 075 15581.67 394.83 53058.36 88888.00 2019-03-16 07:39:55.904 075 15581.68 394.79 53058.34 88888.00 2019-03-16 07:39:56.404 075 15581.71 394.81 53058.28 88888.00 2019-03-16 07:39:56.904 075 15581.73 394.81 53058.24 88888.00 2019-03-16 07:39:57.404 075 15581.75 394.81 53058.21 88888.00 2019-03-16 07:39:57.904 075 15581.78 394.85 53058.20 88888.00 2019-03-16 07:39:58.404 075 15581.73 394.92 53058.23 88888.00 2019-03-16 07:39:58.904 075 15581.71 394.87 53058.23 88888.00 2019-03-16 07:39:59.404 075 15581.79 394.82 53058.22 88888.00 2019-03-16 07:39:59.904 075 15581.80 394.83 53058.26 88888.00 2019-03-16 07:40:00.404 075 15581.80 394.84 53058.24 88888.00 2019-03-16 07:40:00.904 075 15581.79 394.88 53058.22 88888.00 2019-03-16 07:40:01.404 075 15581.80 394.89 53058.26 88888.00 2019-03-16 07:40:01.904 075 15581.79 394.85 53058.27 88888.00 2019-03-16 07:40:02.404 075 15581.76 394.85 53058.22 88888.00 2019-03-16 07:40:02.904 075 15581.82 394.81 53058.20 88888.00 2019-03-16 07:40:03.404 075 15581.82 394.89 53058.19 88888.00 2019-03-16 07:40:03.904 075 15581.80 394.91 53058.21 88888.00 2019-03-16 07:40:04.404 075 15581.80 394.85 53058.26 88888.00 2019-03-16 07:40:04.904 075 15581.80 394.89 53058.25 88888.00 2019-03-16 07:40:05.404 075 15581.78 394.87 53058.19 88888.00 2019-03-16 07:40:05.904 075 15581.78 394.82 53058.19 88888.00 2019-03-16 07:40:06.404 075 15581.73 394.81 53058.21 88888.00 2019-03-16 07:40:06.904 075 15581.71 394.81 53058.24 88888.00 2019-03-16 07:40:07.404 075 15581.69 394.88 53058.27 88888.00 2019-03-16 07:40:07.904 075 15581.67 394.93 53058.30 88888.00 2019-03-16 07:40:08.404 075 15581.67 394.89 53058.30 88888.00 2019-03-16 07:40:08.904 075 15581.70 394.88 53058.28 88888.00 2019-03-16 07:40:09.404 075 15581.75 394.83 53058.25 88888.00 2019-03-16 07:40:09.904 075 15581.74 394.84 53058.23 88888.00 2019-03-16 07:40:10.404 075 15581.75 394.84 53058.31 88888.00 2019-03-16 07:40:10.904 075 15581.77 394.85 53058.31 88888.00 2019-03-16 07:40:11.404 075 15581.76 394.87 53058.34 88888.00 2019-03-16 07:40:11.904 075 15581.74 394.82 53058.38 88888.00 2019-03-16 07:40:12.404 075 15581.74 394.81 53058.36 88888.00 2019-03-16 07:40:12.904 075 15581.79 394.82 53058.33 88888.00 2019-03-16 07:40:13.404 075 15581.77 394.81 53058.34 88888.00 2019-03-16 07:40:13.904 075 15581.75 394.82 53058.29 88888.00 2019-03-16 07:40:14.404 075 15581.71 394.84 53058.26 88888.00 2019-03-16 07:40:14.904 075 15581.71 394.83 53058.33 88888.00 2019-03-16 07:40:15.404 075 15581.68 394.84 53058.37 88888.00 2019-03-16 07:40:15.904 075 15581.65 394.87 53058.34 88888.00 2019-03-16 07:40:16.404 075 15581.65 394.84 53058.33 88888.00 2019-03-16 07:40:16.904 075 15581.67 394.83 53058.31 88888.00 2019-03-16 07:40:17.404 075 15581.69 394.89 53058.34 88888.00 2019-03-16 07:40:17.904 075 15581.70 394.84 53058.34 88888.00 2019-03-16 07:40:18.404 075 15581.71 394.80 53058.39 88888.00 2019-03-16 07:40:18.904 075 15581.68 394.76 53058.38 88888.00 2019-03-16 07:40:19.404 075 15581.67 394.75 53058.40 88888.00 2019-03-16 07:40:19.904 075 15581.69 394.75 53058.39 88888.00 2019-03-16 07:40:20.404 075 15581.73 394.72 53058.42 88888.00 2019-03-16 07:40:20.904 075 15581.76 394.73 53058.44 88888.00 2019-03-16 07:40:21.404 075 15581.75 394.75 53058.46 88888.00 2019-03-16 07:40:21.904 075 15581.75 394.75 53058.42 88888.00 2019-03-16 07:40:22.404 075 15581.74 394.74 53058.43 88888.00 2019-03-16 07:40:22.904 075 15581.70 394.72 53058.44 88888.00 2019-03-16 07:40:23.404 075 15581.70 394.75 53058.45 88888.00 2019-03-16 07:40:23.904 075 15581.66 394.70 53058.48 88888.00 2019-03-16 07:40:24.404 075 15581.70 394.65 53058.47 88888.00 2019-03-16 07:40:24.904 075 15581.69 394.63 53058.46 88888.00 2019-03-16 07:40:25.404 075 15581.69 394.67 53058.42 88888.00 2019-03-16 07:40:26.404 075 15581.74 394.62 53058.44 88888.00 2019-03-16 07:40:26.904 075 15581.74 394.61 53058.50 88888.00 2019-03-16 07:40:27.404 075 15581.73 394.58 53058.53 88888.00 2019-03-16 07:40:27.904 075 15581.69 394.62 53058.53 88888.00 2019-03-16 07:40:28.404 075 15581.70 394.61 53058.51 88888.00 2019-03-16 07:40:28.904 075 15581.74 394.54 53058.48 88888.00 2019-03-16 07:40:29.404 075 15581.76 394.52 53058.51 88888.00 2019-03-16 07:40:29.904 075 15581.76 394.50 53058.56 88888.00 2019-03-16 07:40:30.404 075 15581.78 394.50 53058.58 88888.00 2019-03-16 07:40:30.904 075 15581.79 394.50 53058.59 88888.00 2019-03-16 07:40:31.404 075 15581.78 394.48 53058.54 88888.00 2019-03-16 07:40:31.904 075 15581.75 394.52 53058.49 88888.00 2019-03-16 07:40:32.404 075 15581.74 394.48 53058.54 88888.00 2019-03-16 07:40:32.904 075 15581.76 394.49 53058.57 88888.00 2019-03-16 07:40:33.404 075 15581.76 394.56 53058.64 88888.00 2019-03-16 07:40:33.904 075 15581.79 394.56 53058.62 88888.00 2019-03-16 07:40:34.404 075 15581.79 394.55 53058.58 88888.00 2019-03-16 07:40:34.904 075 15581.80 394.48 53058.61 88888.00 2019-03-16 07:40:35.404 075 15581.78 394.44 53058.65 88888.00 2019-03-16 07:40:35.904 075 15581.69 394.48 53058.61 88888.00 2019-03-16 07:40:36.404 075 15581.68 394.48 53058.60 88888.00 2019-03-16 07:40:36.904 075 15581.71 394.47 53058.66 88888.00 2019-03-16 07:40:37.404 075 15581.76 394.42 53058.68 88888.00 2019-03-16 07:40:37.904 075 15581.71 394.39 53058.68 88888.00 2019-03-16 07:40:38.404 075 15581.74 394.36 53058.67 88888.00 2019-03-16 07:40:38.904 075 15581.74 394.39 53058.66 88888.00 2019-03-16 07:40:39.404 075 15581.70 394.42 53058.68 88888.00 2019-03-16 07:40:39.904 075 15581.68 394.39 53058.68 88888.00 2019-03-16 07:40:40.404 075 15581.68 394.38 53058.70 88888.00 2019-03-16 07:40:40.904 075 15581.69 394.35 53058.68 88888.00 2019-03-16 07:40:41.404 075 15581.73 394.37 53058.67 88888.00 2019-03-16 07:40:41.904 075 15581.78 394.39 53058.70 88888.00 2019-03-16 07:40:42.404 075 15581.77 394.42 53058.67 88888.00 2019-03-16 07:40:42.904 075 15581.75 394.44 53058.62 88888.00 2019-03-16 07:40:43.404 075 15581.76 394.36 53058.63 88888.00 2019-03-16 07:40:43.904 075 15581.82 394.30 53058.62 88888.00 2019-03-16 07:40:44.404 075 15581.88 394.27 53058.64 88888.00 2019-03-16 07:40:44.904 075 15581.87 394.23 53058.64 88888.00 2019-03-16 07:40:45.404 075 15581.87 394.20 53058.64 88888.00 2019-03-16 07:40:45.904 075 15581.85 394.18 53058.68 88888.00 2019-03-16 07:40:46.404 075 15581.91 394.18 53058.67 88888.00 2019-03-16 07:40:46.904 075 15581.88 394.19 53058.69 88888.00 2019-03-16 07:40:47.404 075 15581.92 394.18 53058.67 88888.00 2019-03-16 07:40:47.904 075 15581.94 394.14 53058.70 88888.00 2019-03-16 07:40:48.404 075 15581.97 394.13 53058.67 88888.00 2019-03-16 07:40:48.904 075 15581.97 394.12 53058.63 88888.00 2019-03-16 07:40:49.404 075 15581.98 394.12 53058.63 88888.00 2019-03-16 07:40:49.904 075 15581.97 394.15 53058.68 88888.00 2019-03-16 07:40:50.404 075 15582.01 394.09 53058.74 88888.00 2019-03-16 07:40:50.904 075 15582.06 394.01 53058.74 88888.00 2019-03-16 07:40:51.404 075 15582.04 393.97 53058.76 88888.00 2019-03-16 07:40:51.904 075 15582.00 394.03 53058.75 88888.00 2019-03-16 07:40:52.404 075 15582.02 394.01 53058.75 88888.00 2019-03-16 07:40:52.904 075 15582.06 394.01 53058.72 88888.00 2019-03-16 07:40:53.404 075 15582.03 393.98 53058.77 88888.00 2019-03-16 07:40:53.904 075 15582.06 393.98 53058.78 88888.00 2019-03-16 07:40:54.404 075 15582.05 393.98 53058.79 88888.00 2019-03-16 07:40:54.904 075 15582.05 393.96 53058.83 88888.00 2019-03-16 07:40:55.404 075 15582.05 393.96 53058.84 88888.00 2019-03-16 07:40:55.904 075 15582.07 393.94 53058.84 88888.00 2019-03-16 07:40:56.404 075 15582.07 393.94 53058.84 88888.00 2019-03-16 07:40:56.904 075 15582.05 393.96 53058.85 88888.00 2019-03-16 07:40:57.904 075 15582.10 394.02 53058.89 88888.00 2019-03-16 07:40:58.404 075 15582.11 394.02 53058.91 88888.00 2019-03-16 07:40:58.904 075 15582.07 394.04 53058.90 88888.00 2019-03-16 07:40:59.404 075 15582.04 394.03 53058.98 88888.00 2019-03-16 07:40:59.904 075 15582.12 393.98 53059.02 88888.00 2019-03-16 07:41:00.404 075 15582.13 393.94 53059.01 88888.00 2019-03-16 07:41:00.904 075 15582.14 393.93 53058.98 88888.00 2019-03-16 07:41:01.404 075 15582.13 393.96 53058.91 88888.00 2019-03-16 07:41:01.904 075 15582.18 393.94 53058.92 88888.00 2019-03-16 07:41:02.404 075 15582.23 393.96 53058.98 88888.00 2019-03-16 07:41:02.904 075 15582.24 393.93 53058.98 88888.00 2019-03-16 07:41:03.404 075 15582.22 393.84 53059.02 88888.00 2019-03-16 07:41:03.904 075 15582.21 393.83 53059.02 88888.00 2019-03-16 07:41:04.404 075 15582.20 393.86 53059.04 88888.00 2019-03-16 07:41:04.904 075 15582.27 393.92 53058.99 88888.00 2019-03-16 07:41:05.404 075 15582.24 393.88 53058.94 88888.00 2019-03-16 07:41:05.904 075 15582.24 393.88 53058.95 88888.00 2019-03-16 07:41:06.404 075 15582.24 393.93 53059.00 88888.00 2019-03-16 07:41:06.904 075 15582.23 393.84 53059.05 88888.00 2019-03-16 07:41:07.404 075 15582.23 393.77 53059.02 88888.00 2019-03-16 07:41:07.904 075 15582.29 393.75 53059.02 88888.00 2019-03-16 07:41:08.404 075 15582.29 393.76 53059.02 88888.00 2019-03-16 07:41:08.904 075 15582.33 393.68 53059.00 88888.00 2019-03-16 07:41:09.404 075 15582.33 393.70 53058.97 88888.00 2019-03-16 07:41:09.904 075 15582.33 393.76 53059.00 88888.00 2019-03-16 07:41:10.404 075 15582.34 393.68 53059.05 88888.00 2019-03-16 07:41:10.904 075 15582.37 393.63 53059.05 88888.00 2019-03-16 07:41:11.404 075 15582.42 393.72 53059.03 88888.00 2019-03-16 07:41:11.904 075 15582.38 393.76 53059.01 88888.00 2019-03-16 07:41:12.404 075 15582.37 393.76 53058.98 88888.00 2019-03-16 07:41:12.904 075 15582.38 393.74 53058.97 88888.00 2019-03-16 07:41:13.404 075 15582.36 393.71 53059.00 88888.00 2019-03-16 07:41:13.904 075 15582.33 393.76 53059.02 88888.00 2019-03-16 07:41:14.404 075 15582.37 393.75 53059.05 88888.00 2019-03-16 07:41:14.904 075 15582.46 393.70 53059.04 88888.00 2019-03-16 07:41:15.904 075 15582.43 393.62 53059.01 88888.00 2019-03-16 07:41:16.404 075 15582.42 393.62 53059.01 88888.00 2019-03-16 07:41:16.904 075 15582.38 393.63 53059.06 88888.00 2019-03-16 07:41:17.404 075 15582.46 393.63 53059.14 88888.00 2019-03-16 07:41:17.904 075 15582.46 393.66 53059.10 88888.00 2019-03-16 07:41:18.404 075 15582.42 393.75 53059.07 88888.00 2019-03-16 07:41:18.904 075 15582.42 393.74 53059.12 88888.00 2019-03-16 07:41:19.404 075 15582.46 393.75 53059.16 88888.00 2019-03-16 07:41:19.904 075 15582.41 393.75 53059.11 88888.00 2019-03-16 07:41:20.404 075 15582.40 393.74 53059.08 88888.00 2019-03-16 07:41:20.904 075 15582.41 393.75 53059.15 88888.00 2019-03-16 07:41:21.404 075 15582.38 393.72 53059.17 88888.00 2019-03-16 07:41:21.904 075 15582.39 393.71 53059.20 88888.00 2019-03-16 07:41:22.404 075 15582.38 393.69 53059.22 88888.00 2019-03-16 07:41:22.904 075 15582.41 393.72 53059.19 88888.00 2019-03-16 07:41:23.404 075 15582.39 393.75 53059.23 88888.00 2019-03-16 07:41:23.904 075 15582.38 393.76 53059.23 88888.00 2019-03-16 07:41:24.404 075 15582.34 393.76 53059.26 88888.00 2019-03-16 07:41:24.904 075 15582.41 393.71 53059.23 88888.00 2019-03-16 07:41:25.404 075 15582.37 393.68 53059.21 88888.00 2019-03-16 07:41:25.904 075 15582.38 393.63 53059.25 88888.00 2019-03-16 07:41:26.404 075 15582.38 393.64 53059.23 88888.00 2019-03-16 07:41:26.904 075 15582.33 393.67 53059.24 88888.00 2019-03-16 07:41:27.404 075 15582.37 393.68 53059.30 88888.00 2019-03-16 07:41:27.904 075 15582.42 393.75 53059.31 88888.00 2019-03-16 07:41:28.404 075 15582.40 393.77 53059.31 88888.00 2019-03-16 07:41:29.404 075 15582.42 393.79 53059.22 88888.00 2019-03-16 07:41:29.904 075 15582.41 393.81 53059.23 88888.00 2019-03-16 07:41:30.404 075 15582.42 393.78 53059.27 88888.00 2019-03-16 07:41:30.904 075 15582.38 393.71 53059.26 88888.00 2019-03-16 07:41:31.404 075 15582.40 393.67 53059.22 88888.00 2019-03-16 07:41:31.904 075 15582.40 393.64 53059.22 88888.00 2019-03-16 07:41:32.404 075 15582.43 393.69 53059.23 88888.00 2019-03-16 07:41:32.904 075 15582.43 393.70 53059.24 88888.00 2019-03-16 07:41:33.404 075 15582.45 393.67 53059.20 88888.00 2019-03-16 07:41:33.904 075 15582.42 393.67 53059.23 88888.00 2019-03-16 07:41:34.404 075 15582.39 393.70 53059.24 88888.00 2019-03-16 07:41:34.904 075 15582.43 393.74 53059.20 88888.00 2019-03-16 07:41:35.404 075 15582.45 393.71 53059.19 88888.00 2019-03-16 07:41:35.904 075 15582.45 393.70 53059.20 88888.00 2019-03-16 07:41:36.404 075 15582.49 393.69 53059.21 88888.00 2019-03-16 07:41:36.904 075 15582.52 393.68 53059.21 88888.00 2019-03-16 07:41:37.404 075 15582.60 393.70 53059.15 88888.00 2019-03-16 07:41:37.904 075 15582.60 393.68 53059.16 88888.00 2019-03-16 07:41:38.404 075 15582.57 393.66 53059.20 88888.00 2019-03-16 07:41:38.904 075 15582.58 393.67 53059.18 88888.00 2019-03-16 07:41:39.405 075 15582.55 393.66 53059.17 88888.00 2019-03-16 07:41:39.905 075 15582.56 393.62 53059.17 88888.00 2019-03-16 07:41:40.405 075 15582.60 393.60 53059.23 88888.00 2019-03-16 07:41:40.905 075 15582.59 393.60 53059.28 88888.00 2019-03-16 07:41:41.405 075 15582.55 393.60 53059.28 88888.00 2019-03-16 07:41:41.905 075 15582.60 393.61 53059.27 88888.00 2019-03-16 07:41:42.405 075 15582.61 393.63 53059.26 88888.00 2019-03-16 07:41:42.905 075 15582.63 393.53 53059.26 88888.00 2019-03-16 07:41:43.405 075 15582.63 393.52 53059.24 88888.00 2019-03-16 07:41:43.905 075 15582.65 393.58 53059.20 88888.00 2019-03-16 07:41:44.405 075 15582.66 393.59 53059.16 88888.00 2019-03-16 07:41:44.905 075 15582.66 393.61 53059.26 88888.00 2019-03-16 07:41:45.405 075 15582.68 393.64 53059.29 88888.00 2019-03-16 07:41:45.905 075 15582.67 393.71 53059.34 88888.00 2019-03-16 07:41:46.405 075 15582.67 393.76 53059.34 88888.00 2019-03-16 07:41:46.905 075 15582.64 393.70 53059.35 88888.00 2019-03-16 07:41:47.405 075 15582.67 393.64 53059.36 88888.00 2019-03-16 07:41:47.905 075 15582.65 393.67 53059.39 88888.00 2019-03-16 07:41:48.405 075 15582.59 393.68 53059.39 88888.00 2019-03-16 07:41:48.905 075 15582.59 393.64 53059.34 88888.00 2019-03-16 07:41:49.405 075 15582.60 393.64 53059.35 88888.00 2019-03-16 07:41:49.905 075 15582.58 393.68 53059.39 88888.00 2019-03-16 07:41:50.405 075 15582.59 393.67 53059.38 88888.00 2019-03-16 07:41:50.905 075 15582.59 393.68 53059.39 88888.00 2019-03-16 07:41:51.405 075 15582.58 393.67 53059.39 88888.00 2019-03-16 07:41:51.905 075 15582.60 393.67 53059.39 88888.00 2019-03-16 07:41:52.405 075 15582.60 393.69 53059.44 88888.00 2019-03-16 07:41:52.905 075 15582.60 393.77 53059.43 88888.00 2019-03-16 07:41:53.405 075 15582.56 393.79 53059.40 88888.00 2019-03-16 07:41:53.905 075 15582.50 393.78 53059.38 88888.00 2019-03-16 07:41:54.405 075 15582.50 393.84 53059.40 88888.00 2019-03-16 07:41:54.905 075 15582.56 393.90 53059.43 88888.00 2019-03-16 07:41:55.405 075 15582.59 393.90 53059.46 88888.00 2019-03-16 07:41:55.905 075 15582.59 393.86 53059.46 88888.00 2019-03-16 07:41:56.405 075 15582.63 393.88 53059.44 88888.00 2019-03-16 07:41:56.905 075 15582.56 393.92 53059.47 88888.00 2019-03-16 07:41:57.405 075 15582.51 393.88 53059.48 88888.00 2019-03-16 07:41:57.905 075 15582.52 393.85 53059.47 88888.00 2019-03-16 07:41:58.405 075 15582.49 393.80 53059.43 88888.00 2019-03-16 07:41:58.905 075 15582.41 393.80 53059.41 88888.00 2019-03-16 07:41:59.405 075 15582.41 393.90 53059.42 88888.00 2019-03-16 07:41:59.905 075 15582.40 393.92 53059.45 88888.00 2019-03-16 07:42:00.405 075 15582.41 393.94 53059.44 88888.00 2019-03-16 07:42:00.905 075 15582.47 393.93 53059.40 88888.00 2019-03-16 07:42:01.405 075 15582.52 393.88 53059.41 88888.00 2019-03-16 07:42:01.905 075 15582.49 393.86 53059.39 88888.00 2019-03-16 07:42:02.405 075 15582.49 393.89 53059.40 88888.00 2019-03-16 07:42:02.905 075 15582.47 393.90 53059.43 88888.00 2019-03-16 07:42:03.405 075 15582.48 393.87 53059.42 88888.00 2019-03-16 07:42:03.905 075 15582.46 393.88 53059.40 88888.00 2019-03-16 07:42:04.405 075 15582.47 393.89 53059.37 88888.00 2019-03-16 07:42:04.905 075 15582.46 393.88 53059.41 88888.00 2019-03-16 07:42:05.405 075 15582.43 393.86 53059.46 88888.00 2019-03-16 07:42:05.905 075 15582.47 393.84 53059.42 88888.00 2019-03-16 07:42:06.405 075 15582.50 393.84 53059.38 88888.00 2019-03-16 07:42:06.905 075 15582.50 393.80 53059.39 88888.00 2019-03-16 07:42:07.405 075 15582.57 393.81 53059.38 88888.00 2019-03-16 07:42:07.905 075 15582.52 393.80 53059.43 88888.00 2019-03-16 07:42:08.405 075 15582.51 393.81 53059.46 88888.00 2019-03-16 07:42:08.905 075 15582.49 393.81 53059.48 88888.00 2019-03-16 07:42:09.405 075 15582.47 393.77 53059.46 88888.00 2019-03-16 07:42:09.905 075 15582.47 393.72 53059.40 88888.00 2019-03-16 07:42:10.405 075 15582.49 393.70 53059.42 88888.00 2019-03-16 07:42:10.905 075 15582.47 393.63 53059.42 88888.00 2019-03-16 07:42:11.405 075 15582.45 393.66 53059.45 88888.00 2019-03-16 07:42:11.905 075 15582.45 393.68 53059.43 88888.00 2019-03-16 07:42:12.405 075 15582.49 393.62 53059.40 88888.00 2019-03-16 07:42:12.905 075 15582.48 393.67 53059.42 88888.00 2019-03-16 07:42:13.405 075 15582.47 393.66 53059.47 88888.00 2019-03-16 07:42:13.905 075 15582.47 393.63 53059.50 88888.00 2019-03-16 07:42:14.405 075 15582.46 393.57 53059.56 88888.00 2019-03-16 07:42:14.905 075 15582.48 393.60 53059.56 88888.00 2019-03-16 07:42:15.405 075 15582.48 393.66 53059.51 88888.00 2019-03-16 07:42:15.905 075 15582.49 393.64 53059.50 88888.00 2019-03-16 07:42:16.405 075 15582.52 393.54 53059.48 88888.00 2019-03-16 07:42:16.905 075 15582.54 393.59 53059.47 88888.00 2019-03-16 07:42:17.405 075 15582.58 393.61 53059.48 88888.00 2019-03-16 07:42:17.905 075 15582.56 393.51 53059.51 88888.00 2019-03-16 07:42:18.405 075 15582.59 393.48 53059.59 88888.00 2019-03-16 07:42:18.905 075 15582.60 393.51 53059.62 88888.00 2019-03-16 07:42:19.405 075 15582.64 393.51 53059.63 88888.00 2019-03-16 07:42:19.905 075 15582.64 393.49 53059.66 88888.00 2019-03-16 07:42:20.405 075 15582.60 393.51 53059.68 88888.00 2019-03-16 07:42:20.905 075 15582.56 393.51 53059.66 88888.00 2019-03-16 07:42:21.405 075 15582.61 393.49 53059.64 88888.00 2019-03-16 07:42:21.905 075 15582.67 393.51 53059.60 88888.00 2019-03-16 07:42:22.405 075 15582.69 393.50 53059.65 88888.00 2019-03-16 07:42:22.905 075 15582.69 393.52 53059.67 88888.00 2019-03-16 07:42:23.405 075 15582.64 393.58 53059.67 88888.00 2019-03-16 07:42:23.905 075 15582.64 393.53 53059.67 88888.00 2019-03-16 07:42:24.405 075 15582.68 393.49 53059.67 88888.00 2019-03-16 07:42:24.905 075 15582.73 393.45 53059.69 88888.00 2019-03-16 07:42:25.405 075 15582.68 393.40 53059.68 88888.00 2019-03-16 07:42:25.905 075 15582.74 393.40 53059.72 88888.00 2019-03-16 07:42:26.405 075 15582.72 393.40 53059.79 88888.00 2019-03-16 07:42:26.905 075 15582.75 393.41 53059.81 88888.00 2019-03-16 07:42:27.405 075 15582.79 393.40 53059.81 88888.00 2019-03-16 07:42:27.905 075 15582.81 393.36 53059.76 88888.00 2019-03-16 07:42:28.405 075 15582.78 393.32 53059.76 88888.00 2019-03-16 07:42:28.905 075 15582.76 393.28 53059.76 88888.00 2019-03-16 07:42:29.405 075 15582.74 393.28 53059.80 88888.00 2019-03-16 07:42:29.905 075 15582.73 393.33 53059.80 88888.00 2019-03-16 07:42:30.405 075 15582.77 393.31 53059.83 88888.00 2019-03-16 07:42:30.905 075 15582.81 393.31 53059.86 88888.00 2019-03-16 07:42:31.405 075 15582.85 393.29 53059.87 88888.00 2019-03-16 07:42:31.905 075 15582.86 393.26 53059.88 88888.00 2019-03-16 07:42:32.405 075 15582.88 393.27 53059.83 88888.00 2019-03-16 07:42:32.905 075 15582.85 393.32 53059.78 88888.00 2019-03-16 07:42:33.405 075 15582.85 393.34 53059.82 88888.00 2019-03-16 07:42:33.905 075 15582.83 393.28 53059.85 88888.00 2019-03-16 07:42:34.405 075 15582.77 393.20 53059.85 88888.00 2019-03-16 07:42:34.905 075 15582.76 393.18 53059.87 88888.00 2019-03-16 07:42:35.405 075 15582.74 393.18 53059.88 88888.00 2019-03-16 07:42:35.905 075 15582.74 393.11 53059.84 88888.00 2019-03-16 07:42:36.405 075 15582.75 393.09 53059.82 88888.00 2019-03-16 07:42:36.905 075 15582.76 393.09 53059.83 88888.00 2019-03-16 07:42:37.405 075 15582.75 393.09 53059.87 88888.00 2019-03-16 07:42:37.905 075 15582.76 393.12 53059.89 88888.00 2019-03-16 07:42:38.405 075 15582.69 393.12 53059.90 88888.00 2019-03-16 07:42:38.905 075 15582.69 393.09 53059.93 88888.00 2019-03-16 07:42:39.405 075 15582.70 393.11 53059.98 88888.00 2019-03-16 07:42:39.905 075 15582.67 393.05 53059.95 88888.00 2019-03-16 07:42:40.405 075 15582.63 392.99 53059.91 88888.00 2019-03-16 07:42:40.905 075 15582.63 393.02 53059.96 88888.00 2019-03-16 07:42:41.405 075 15582.60 393.05 53059.99 88888.00 2019-03-16 07:42:41.905 075 15582.52 393.02 53059.99 88888.00 2019-03-16 07:42:42.405 075 15582.51 393.03 53059.99 88888.00 2019-03-16 07:42:42.905 075 15582.49 393.03 53060.03 88888.00 2019-03-16 07:42:43.405 075 15582.57 393.02 53060.04 88888.00 2019-03-16 07:42:43.905 075 15582.59 393.03 53060.07 88888.00 2019-03-16 07:42:44.405 075 15582.51 393.08 53060.01 88888.00 2019-03-16 07:42:44.905 075 15582.50 393.08 53059.99 88888.00 2019-03-16 07:42:45.405 075 15582.46 393.03 53060.01 88888.00 2019-03-16 07:42:45.905 075 15582.48 393.09 53059.99 88888.00 2019-03-16 07:42:46.405 075 15582.51 393.08 53059.99 88888.00 2019-03-16 07:42:46.905 075 15582.56 393.01 53059.98 88888.00 2019-03-16 07:42:47.405 075 15582.57 393.01 53059.91 88888.00 2019-03-16 07:42:47.905 075 15582.51 392.99 53059.89 88888.00 2019-03-16 07:42:48.405 075 15582.52 392.94 53059.89 88888.00 2019-03-16 07:42:48.905 075 15582.49 392.91 53059.89 88888.00 2019-03-16 07:42:49.405 075 15582.48 392.91 53059.90 88888.00 2019-03-16 07:42:49.905 075 15582.48 392.91 53059.89 88888.00 2019-03-16 07:42:50.405 075 15582.43 392.88 53059.93 88888.00 2019-03-16 07:42:50.905 075 15582.45 392.86 53059.95 88888.00 2019-03-16 07:42:51.405 075 15582.47 392.88 53059.91 88888.00 2019-03-16 07:42:52.405 075 15582.43 392.82 53059.91 88888.00 2019-03-16 07:42:52.905 075 15582.46 392.82 53059.90 88888.00 2019-03-16 07:42:53.405 075 15582.46 392.84 53059.87 88888.00 2019-03-16 07:42:53.905 075 15582.43 392.83 53059.87 88888.00 2019-03-16 07:42:54.405 075 15582.40 392.82 53059.89 88888.00 2019-03-16 07:42:54.905 075 15582.42 392.81 53059.92 88888.00 2019-03-16 07:42:55.405 075 15582.42 392.88 53059.97 88888.00 2019-03-16 07:42:55.905 075 15582.43 392.85 53059.98 88888.00 2019-03-16 07:42:56.405 075 15582.40 392.74 53059.97 88888.00 2019-03-16 07:42:56.905 075 15582.41 392.72 53059.98 88888.00 2019-03-16 07:42:57.405 075 15582.45 392.72 53059.99 88888.00 2019-03-16 07:42:57.905 075 15582.42 392.68 53060.00 88888.00 2019-03-16 07:42:58.405 075 15582.42 392.71 53060.02 88888.00 2019-03-16 07:42:58.905 075 15582.43 392.73 53060.03 88888.00 2019-03-16 07:42:59.405 075 15582.47 392.69 53059.99 88888.00 2019-03-16 07:42:59.905 075 15582.42 392.76 53060.01 88888.00 2019-03-16 07:43:00.405 075 15582.38 392.75 53060.04 88888.00 2019-03-16 07:43:00.905 075 15582.39 392.67 53060.07 88888.00 2019-03-16 07:43:01.405 075 15582.39 392.67 53060.06 88888.00 2019-03-16 07:43:01.905 075 15582.41 392.68 53060.04 88888.00 2019-03-16 07:43:02.405 075 15582.41 392.58 53060.05 88888.00 2019-03-16 07:43:02.905 075 15582.42 392.59 53060.06 88888.00 2019-03-16 07:43:03.405 075 15582.43 392.67 53060.05 88888.00 2019-03-16 07:43:03.905 075 15582.43 392.63 53060.01 88888.00 2019-03-16 07:43:04.405 075 15582.38 392.58 53060.00 88888.00 2019-03-16 07:43:04.905 075 15582.38 392.58 53059.99 88888.00 2019-03-16 07:43:05.405 075 15582.39 392.49 53059.99 88888.00 2019-03-16 07:43:05.905 075 15582.38 392.48 53060.03 88888.00 2019-03-16 07:43:06.405 075 15582.41 392.55 53060.07 88888.00 2019-03-16 07:43:06.905 075 15582.38 392.49 53059.99 88888.00 2019-03-16 07:43:07.405 075 15582.34 392.45 53059.98 88888.00 2019-03-16 07:43:07.905 075 15582.30 392.40 53059.98 88888.00 2019-03-16 07:43:08.405 075 15582.30 392.41 53059.93 88888.00 2019-03-16 07:43:08.905 075 15582.33 392.39 53059.93 88888.00 2019-03-16 07:43:09.405 075 15582.33 392.40 53060.00 88888.00 2019-03-16 07:43:09.905 075 15582.34 392.41 53059.97 88888.00 2019-03-16 07:43:10.405 075 15582.37 392.38 53059.96 88888.00 2019-03-16 07:43:10.905 075 15582.33 392.38 53059.93 88888.00 2019-03-16 07:43:11.405 075 15582.31 392.39 53059.91 88888.00 2019-03-16 07:43:11.905 075 15582.30 392.40 53059.90 88888.00 2019-03-16 07:43:12.405 075 15582.31 392.38 53059.90 88888.00 2019-03-16 07:43:12.905 075 15582.31 392.31 53059.92 88888.00 2019-03-16 07:43:13.405 075 15582.32 392.28 53059.89 88888.00 2019-03-16 07:43:13.905 075 15582.30 392.22 53059.89 88888.00 2019-03-16 07:43:14.405 075 15582.30 392.27 53059.93 88888.00 2019-03-16 07:43:14.905 075 15582.37 392.24 53059.96 88888.00 2019-03-16 07:43:15.405 075 15582.34 392.22 53059.93 88888.00 2019-03-16 07:43:15.905 075 15582.31 392.20 53059.93 88888.00 2019-03-16 07:43:16.405 075 15582.28 392.21 53059.97 88888.00 2019-03-16 07:43:16.905 075 15582.28 392.29 53059.98 88888.00 2019-03-16 07:43:17.405 075 15582.28 392.34 53059.87 88888.00 2019-03-16 07:43:17.905 075 15582.23 392.39 53059.87 88888.00 2019-03-16 07:43:18.405 075 15582.25 392.31 53059.89 88888.00 2019-03-16 07:43:18.905 075 15582.28 392.22 53059.86 88888.00 2019-03-16 07:43:19.405 075 15582.24 392.20 53059.82 88888.00 2019-03-16 07:43:19.905 075 15582.23 392.19 53059.84 88888.00 2019-03-16 07:43:20.405 075 15582.20 392.22 53059.86 88888.00 2019-03-16 07:43:20.905 075 15582.19 392.23 53059.87 88888.00 2019-03-16 07:43:21.405 075 15582.14 392.23 53059.83 88888.00 2019-03-16 07:43:21.905 075 15582.12 392.19 53059.86 88888.00 2019-03-16 07:43:22.405 075 15582.09 392.17 53059.84 88888.00 2019-03-16 07:43:22.905 075 15582.03 392.19 53059.85 88888.00 2019-03-16 07:43:24.405 075 15582.03 392.38 53059.92 88888.00 2019-03-16 07:43:24.905 075 15581.98 392.32 53059.90 88888.00 2019-03-16 07:43:25.405 075 15581.96 392.28 53059.88 88888.00 2019-03-16 07:43:25.905 075 15581.95 392.28 53059.86 88888.00 2019-03-16 07:43:26.405 075 15581.97 392.25 53059.91 88888.00 2019-03-16 07:43:26.905 075 15581.97 392.24 53059.97 88888.00 2019-03-16 07:43:27.405 075 15581.95 392.24 53059.98 88888.00 2019-03-16 07:43:27.905 075 15581.92 392.24 53059.92 88888.00 2019-03-16 07:43:28.405 075 15581.89 392.28 53060.01 88888.00 2019-03-16 07:43:28.905 075 15581.87 392.32 53059.99 88888.00 2019-03-16 07:43:29.405 075 15581.86 392.30 53059.96 88888.00 2019-03-16 07:43:29.905 075 15581.84 392.28 53059.97 88888.00 2019-03-16 07:43:30.405 075 15581.88 392.31 53059.98 88888.00 2019-03-16 07:43:30.905 075 15581.88 392.30 53059.99 88888.00 2019-03-16 07:43:31.405 075 15581.84 392.24 53059.95 88888.00 2019-03-16 07:43:31.905 075 15581.83 392.21 53059.90 88888.00 2019-03-16 07:43:32.405 075 15581.85 392.21 53059.89 88888.00 2019-03-16 07:43:32.905 075 15581.83 392.22 53059.87 88888.00 2019-03-16 07:43:33.905 075 15581.83 392.21 53059.85 88888.00 2019-03-16 07:43:34.405 075 15581.88 392.21 53059.83 88888.00 2019-03-16 07:43:34.905 075 15581.86 392.28 53059.88 88888.00 2019-03-16 07:43:35.405 075 15581.85 392.33 53059.89 88888.00 2019-03-16 07:43:35.905 075 15581.86 392.38 53059.88 88888.00 2019-03-16 07:43:36.405 075 15581.87 392.31 53059.85 88888.00 2019-03-16 07:43:36.905 075 15581.87 392.27 53059.85 88888.00 2019-03-16 07:43:37.405 075 15581.93 392.21 53059.76 88888.00 2019-03-16 07:43:37.905 075 15581.91 392.17 53059.78 88888.00 2019-03-16 07:43:38.405 075 15581.92 392.15 53059.78 88888.00 2019-03-16 07:43:38.905 075 15581.86 392.13 53059.77 88888.00 2019-03-16 07:43:39.405 075 15581.80 392.14 53059.74 88888.00 2019-03-16 07:43:39.905 075 15581.79 392.15 53059.78 88888.00 2019-03-16 07:43:40.405 075 15581.82 392.19 53059.78 88888.00 2019-03-16 07:43:40.905 075 15581.77 392.22 53059.77 88888.00 2019-03-16 07:43:41.905 075 15581.88 392.22 53059.82 88888.00 2019-03-16 07:43:42.405 075 15581.88 392.24 53059.80 88888.00 2019-03-16 07:43:42.905 075 15581.82 392.25 53059.77 88888.00 2019-03-16 07:43:43.405 075 15581.83 392.19 53059.82 88888.00 2019-03-16 07:43:43.905 075 15581.84 392.13 53059.85 88888.00 2019-03-16 07:43:44.405 075 15581.79 392.14 53059.87 88888.00 2019-03-16 07:43:44.905 075 15581.76 392.19 53059.90 88888.00 2019-03-16 07:43:45.405 075 15581.75 392.19 53059.91 88888.00 2019-03-16 07:43:45.905 075 15581.80 392.20 53059.89 88888.00 2019-03-16 07:43:46.405 075 15581.83 392.17 53059.93 88888.00 2019-03-16 07:43:46.905 075 15581.82 392.20 53059.98 88888.00 2019-03-16 07:43:47.405 075 15581.82 392.24 53060.03 88888.00 2019-03-16 07:43:47.905 075 15581.83 392.23 53060.02 88888.00 2019-03-16 07:43:48.405 075 15581.82 392.20 53060.01 88888.00 2019-03-16 07:43:48.905 075 15581.82 392.22 53059.95 88888.00 2019-03-16 07:43:49.405 075 15581.83 392.24 53059.93 88888.00 2019-03-16 07:43:49.905 075 15581.80 392.22 53059.99 88888.00 2019-03-16 07:43:50.405 075 15581.76 392.14 53059.99 88888.00 2019-03-16 07:43:50.905 075 15581.70 392.08 53060.02 88888.00 2019-03-16 07:43:51.905 075 15581.79 392.08 53060.06 88888.00 2019-03-16 07:43:52.405 075 15581.77 392.07 53060.03 88888.00 2019-03-16 07:43:52.905 075 15581.79 392.07 53060.03 88888.00 2019-03-16 07:43:53.405 075 15581.74 392.07 53060.02 88888.00 2019-03-16 07:43:53.905 075 15581.69 392.08 53060.05 88888.00 2019-03-16 07:43:54.405 075 15581.62 392.12 53060.06 88888.00 2019-03-16 07:43:54.905 075 15581.68 392.19 53060.07 88888.00 2019-03-16 07:43:55.405 075 15581.74 392.25 53060.06 88888.00 2019-03-16 07:43:55.905 075 15581.71 392.29 53060.09 88888.00 2019-03-16 07:43:56.405 075 15581.67 392.27 53060.15 88888.00 2019-03-16 07:43:56.905 075 15581.68 392.23 53060.22 88888.00 2019-03-16 07:43:57.405 075 15581.69 392.29 53060.19 88888.00 2019-03-16 07:43:57.905 075 15581.71 392.32 53060.15 88888.00 2019-03-16 07:43:58.405 075 15581.73 392.28 53060.11 88888.00 2019-03-16 07:43:58.905 075 15581.68 392.27 53060.11 88888.00 2019-03-16 07:43:59.405 075 15581.66 392.27 53060.16 88888.00 2019-03-16 07:43:59.905 075 15581.67 392.27 53060.12 88888.00 2019-03-16 07:44:00.405 075 15581.66 392.19 53060.08 88888.00 2019-03-16 07:44:00.905 075 15581.62 392.19 53060.07 88888.00 2019-03-16 07:44:01.405 075 15581.65 392.21 53060.07 88888.00 2019-03-16 07:44:01.905 075 15581.67 392.20 53060.05 88888.00 2019-03-16 07:44:02.405 075 15581.66 392.23 53060.06 88888.00 2019-03-16 07:44:02.905 075 15581.67 392.27 53060.07 88888.00 2019-03-16 07:44:03.405 075 15581.65 392.27 53060.05 88888.00 2019-03-16 07:44:03.905 075 15581.66 392.29 53060.05 88888.00 2019-03-16 07:44:04.405 075 15581.66 392.33 53060.06 88888.00 2019-03-16 07:44:05.405 075 15581.69 392.30 53060.07 88888.00 2019-03-16 07:44:05.905 075 15581.66 392.31 53060.06 88888.00 2019-03-16 07:44:06.405 075 15581.62 392.34 53060.09 88888.00 2019-03-16 07:44:06.905 075 15581.58 392.32 53060.10 88888.00 2019-03-16 07:44:07.405 075 15581.64 392.28 53060.07 88888.00 2019-03-16 07:44:07.905 075 15581.65 392.27 53060.05 88888.00 2019-03-16 07:44:08.405 075 15581.61 392.24 53060.07 88888.00 2019-03-16 07:44:08.905 075 15581.61 392.27 53060.05 88888.00 2019-03-16 07:44:09.405 075 15581.66 392.24 53060.07 88888.00 2019-03-16 07:44:09.905 075 15581.65 392.23 53060.07 88888.00 2019-03-16 07:44:10.405 075 15581.57 392.23 53060.06 88888.00 2019-03-16 07:44:10.905 075 15581.60 392.25 53060.06 88888.00 2019-03-16 07:44:11.405 075 15581.60 392.27 53060.05 88888.00 2019-03-16 07:44:11.905 075 15581.60 392.28 53060.01 88888.00 2019-03-16 07:44:12.405 075 15581.62 392.32 53060.00 88888.00 2019-03-16 07:44:12.905 075 15581.64 392.30 53060.01 88888.00 2019-03-16 07:44:13.405 075 15581.65 392.32 53060.06 88888.00 2019-03-16 07:44:13.905 075 15581.59 392.31 53060.09 88888.00 2019-03-16 07:44:14.405 075 15581.58 392.31 53060.09 88888.00 2019-03-16 07:44:15.405 075 15581.60 392.32 53060.04 88888.00 2019-03-16 07:44:15.905 075 15581.59 392.32 53060.00 88888.00 2019-03-16 07:44:16.405 075 15581.59 392.30 53060.02 88888.00 2019-03-16 07:44:16.905 075 15581.59 392.31 53060.03 88888.00 2019-03-16 07:44:17.405 075 15581.55 392.33 53060.07 88888.00 2019-03-16 07:44:17.905 075 15581.59 392.41 53060.08 88888.00 2019-03-16 07:44:18.405 075 15581.59 392.43 53060.07 88888.00 2019-03-16 07:44:18.905 075 15581.62 392.45 53060.11 88888.00 2019-03-16 07:44:19.405 075 15581.66 392.38 53060.07 88888.00 2019-03-16 07:44:19.905 075 15581.69 392.36 53060.11 88888.00 2019-03-16 07:44:20.405 075 15581.67 392.31 53060.20 88888.00 2019-03-16 07:44:20.905 075 15581.65 392.31 53060.21 88888.00 2019-03-16 07:44:21.405 075 15581.66 392.32 53060.20 88888.00 2019-03-16 07:44:21.905 075 15581.67 392.37 53060.22 88888.00 2019-03-16 07:44:22.405 075 15581.66 392.37 53060.20 88888.00 2019-03-16 07:44:22.905 075 15581.71 392.31 53060.17 88888.00 2019-03-16 07:44:23.405 075 15581.70 392.25 53060.13 88888.00 2019-03-16 07:44:23.905 075 15581.69 392.23 53060.08 88888.00 2019-03-16 07:44:24.405 075 15581.66 392.23 53060.07 88888.00 2019-03-16 07:44:24.905 075 15581.70 392.22 53060.13 88888.00 2019-03-16 07:44:25.405 075 15581.71 392.27 53060.16 88888.00 2019-03-16 07:44:25.905 075 15581.68 392.28 53060.17 88888.00 2019-03-16 07:44:26.405 075 15581.64 392.33 53060.17 88888.00 2019-03-16 07:44:26.905 075 15581.66 392.33 53060.15 88888.00 2019-03-16 07:44:27.405 075 15581.64 392.25 53060.11 88888.00 2019-03-16 07:44:27.905 075 15581.61 392.21 53060.11 88888.00 2019-03-16 07:44:28.405 075 15581.67 392.22 53060.08 88888.00 2019-03-16 07:44:28.905 075 15581.70 392.21 53060.12 88888.00 2019-03-16 07:44:29.405 075 15581.70 392.19 53060.10 88888.00 2019-03-16 07:44:29.905 075 15581.73 392.21 53060.16 88888.00 2019-03-16 07:44:30.405 075 15581.70 392.14 53060.13 88888.00 2019-03-16 07:44:30.905 075 15581.70 392.14 53060.10 88888.00 2019-03-16 07:44:31.405 075 15581.70 392.19 53060.09 88888.00 2019-03-16 07:44:31.905 075 15581.68 392.14 53060.11 88888.00 2019-03-16 07:44:32.405 075 15581.67 392.20 53060.11 88888.00 2019-03-16 07:44:32.905 075 15581.65 392.22 53060.10 88888.00 2019-03-16 07:44:33.405 075 15581.65 392.17 53060.13 88888.00 2019-03-16 07:44:33.905 075 15581.69 392.20 53060.09 88888.00 2019-03-16 07:44:34.405 075 15581.67 392.22 53060.03 88888.00 2019-03-16 07:44:34.905 075 15581.64 392.21 53060.03 88888.00 2019-03-16 07:44:35.405 075 15581.60 392.14 53060.02 88888.00 2019-03-16 07:44:35.905 075 15581.55 392.13 53060.04 88888.00 2019-03-16 07:44:36.405 075 15581.49 392.08 53060.05 88888.00 2019-03-16 07:44:36.905 075 15581.55 392.04 53060.03 88888.00 2019-03-16 07:44:37.405 075 15581.59 392.02 53060.06 88888.00 2019-03-16 07:44:37.905 075 15581.52 392.00 53060.05 88888.00 2019-03-16 07:44:38.405 075 15581.51 391.98 53060.04 88888.00 2019-03-16 07:44:38.905 075 15581.48 391.97 53060.04 88888.00 2019-03-16 07:44:39.405 075 15581.43 392.00 53060.05 88888.00 2019-03-16 07:44:39.905 075 15581.43 392.06 53060.07 88888.00 2019-03-16 07:44:40.405 075 15581.39 392.02 53060.10 88888.00 2019-03-16 07:44:40.905 075 15581.39 391.98 53060.04 88888.00 2019-03-16 07:44:41.405 075 15581.38 391.95 53059.99 88888.00 2019-03-16 07:44:41.905 075 15581.33 392.03 53059.99 88888.00 2019-03-16 07:44:42.405 075 15581.34 392.10 53060.03 88888.00 2019-03-16 07:44:42.905 075 15581.33 392.14 53060.07 88888.00 2019-03-16 07:44:43.405 075 15581.32 392.13 53060.07 88888.00 2019-03-16 07:44:43.905 075 15581.25 392.14 53060.04 88888.00 2019-03-16 07:44:44.405 075 15581.20 392.08 53060.05 88888.00 2019-03-16 07:44:44.905 075 15581.20 392.03 53060.03 88888.00 2019-03-16 07:44:45.405 075 15581.22 392.02 53059.99 88888.00 2019-03-16 07:44:45.905 075 15581.23 392.00 53059.98 88888.00 2019-03-16 07:44:46.905 075 15581.15 392.00 53059.95 88888.00 2019-03-16 07:44:47.405 075 15581.15 392.03 53059.95 88888.00 2019-03-16 07:44:47.905 075 15581.14 392.02 53059.98 88888.00 2019-03-16 07:44:48.405 075 15581.10 391.99 53059.96 88888.00 2019-03-16 07:44:48.905 075 15581.14 391.97 53059.93 88888.00 2019-03-16 07:44:49.405 075 15581.15 391.98 53059.90 88888.00 2019-03-16 07:44:49.905 075 15581.11 391.93 53059.90 88888.00 2019-03-16 07:44:50.405 075 15581.07 391.89 53059.93 88888.00 2019-03-16 07:44:50.905 075 15581.04 391.93 53059.89 88888.00 2019-03-16 07:44:51.405 075 15581.07 392.02 53059.89 88888.00 2019-03-16 07:44:51.905 075 15581.10 392.06 53059.90 88888.00 2019-03-16 07:44:52.405 075 15581.03 392.03 53059.88 88888.00 2019-03-16 07:44:52.905 075 15580.98 392.04 53059.79 88888.00 2019-03-16 07:44:53.405 075 15581.01 392.00 53059.81 88888.00 2019-03-16 07:44:53.905 075 15581.05 392.02 53059.80 88888.00 2019-03-16 07:44:54.405 075 15581.03 391.95 53059.80 88888.00 2019-03-16 07:44:54.905 075 15581.01 391.97 53059.81 88888.00 2019-03-16 07:44:55.405 075 15581.01 391.97 53059.78 88888.00 2019-03-16 07:44:55.905 075 15581.02 391.98 53059.74 88888.00 2019-03-16 07:44:56.405 075 15581.07 392.03 53059.72 88888.00 2019-03-16 07:44:56.905 075 15581.03 391.94 53059.70 88888.00 2019-03-16 07:44:57.405 075 15581.02 391.93 53059.75 88888.00 2019-03-16 07:44:57.905 075 15581.05 391.97 53059.74 88888.00 2019-03-16 07:44:58.405 075 15581.02 391.94 53059.68 88888.00 2019-03-16 07:44:58.905 075 15581.07 391.91 53059.64 88888.00 2019-03-16 07:44:59.405 075 15581.08 391.88 53059.60 88888.00 2019-03-16 07:44:59.905 075 15581.08 391.86 53059.61 88888.00 2019-03-16 07:45:00.405 075 15581.06 391.81 53059.66 88888.00 2019-03-16 07:45:00.905 075 15581.08 391.79 53059.64 88888.00 2019-03-16 07:45:01.405 075 15581.07 391.84 53059.64 88888.00 2019-03-16 07:45:01.905 075 15581.12 391.93 53059.63 88888.00 2019-03-16 07:45:02.405 075 15581.11 391.87 53059.62 88888.00 2019-03-16 07:45:02.905 075 15581.12 391.81 53059.63 88888.00 2019-03-16 07:45:03.405 075 15581.13 391.81 53059.67 88888.00 2019-03-16 07:45:03.905 075 15581.13 391.80 53059.67 88888.00 2019-03-16 07:45:04.405 075 15581.12 391.79 53059.59 88888.00 2019-03-16 07:45:04.905 075 15581.13 391.77 53059.59 88888.00 2019-03-16 07:45:05.405 075 15581.12 391.82 53059.65 88888.00 2019-03-16 07:45:05.905 075 15581.13 391.81 53059.63 88888.00 2019-03-16 07:45:06.405 075 15581.08 391.81 53059.63 88888.00 2019-03-16 07:45:06.905 075 15581.13 391.79 53059.60 88888.00 2019-03-16 07:45:07.405 075 15581.16 391.79 53059.60 88888.00 2019-03-16 07:45:07.905 075 15581.21 391.86 53059.69 88888.00 2019-03-16 07:45:08.405 075 15581.22 391.88 53059.72 88888.00 2019-03-16 07:45:08.905 075 15581.22 391.85 53059.74 88888.00 2019-03-16 07:45:09.405 075 15581.22 391.82 53059.75 88888.00 2019-03-16 07:45:09.905 075 15581.23 391.85 53059.71 88888.00 2019-03-16 07:45:10.405 075 15581.25 391.88 53059.74 88888.00 2019-03-16 07:45:10.905 075 15581.30 391.86 53059.70 88888.00 2019-03-16 07:45:11.405 075 15581.30 391.85 53059.67 88888.00 2019-03-16 07:45:11.905 075 15581.28 391.85 53059.72 88888.00 2019-03-16 07:45:12.405 075 15581.23 391.90 53059.70 88888.00 2019-03-16 07:45:12.905 075 15581.21 391.95 53059.66 88888.00 2019-03-16 07:45:13.405 075 15581.28 391.97 53059.65 88888.00 2019-03-16 07:45:13.905 075 15581.29 391.81 53059.69 88888.00 2019-03-16 07:45:14.905 075 15581.33 391.86 53059.69 88888.00 2019-03-16 07:45:15.405 075 15581.34 391.81 53059.65 88888.00 2019-03-16 07:45:15.905 075 15581.33 391.76 53059.65 88888.00 2019-03-16 07:45:16.405 075 15581.33 391.77 53059.65 88888.00 2019-03-16 07:45:16.905 075 15581.32 391.78 53059.64 88888.00 2019-03-16 07:45:17.405 075 15581.33 391.80 53059.62 88888.00 2019-03-16 07:45:17.905 075 15581.26 391.72 53059.62 88888.00 2019-03-16 07:45:18.405 075 15581.28 391.69 53059.58 88888.00 2019-03-16 07:45:18.905 075 15581.29 391.72 53059.59 88888.00 2019-03-16 07:45:19.405 075 15581.25 391.72 53059.62 88888.00 2019-03-16 07:45:19.905 075 15581.25 391.74 53059.65 88888.00 2019-03-16 07:45:20.405 075 15581.20 391.77 53059.62 88888.00 2019-03-16 07:45:20.905 075 15581.17 391.80 53059.57 88888.00 2019-03-16 07:45:21.405 075 15581.17 391.79 53059.55 88888.00 2019-03-16 07:45:21.905 075 15581.15 391.82 53059.56 88888.00 2019-03-16 07:45:22.405 075 15581.12 391.79 53059.55 88888.00 2019-03-16 07:45:22.905 075 15581.08 391.77 53059.55 88888.00 2019-03-16 07:45:23.405 075 15581.04 391.77 53059.55 88888.00 2019-03-16 07:45:23.905 075 15581.03 391.74 53059.59 88888.00 2019-03-16 07:45:24.405 075 15581.07 391.74 53059.54 88888.00 2019-03-16 07:45:24.905 075 15581.07 391.74 53059.49 88888.00 2019-03-16 07:45:25.405 075 15581.06 391.77 53059.48 88888.00 2019-03-16 07:45:25.905 075 15581.03 391.73 53059.47 88888.00 2019-03-16 07:45:26.405 075 15581.03 391.72 53059.48 88888.00 2019-03-16 07:45:26.905 075 15580.98 391.70 53059.52 88888.00 2019-03-16 07:45:27.405 075 15580.92 391.73 53059.47 88888.00 2019-03-16 07:45:27.905 075 15580.92 391.79 53059.44 88888.00 2019-03-16 07:45:28.405 075 15580.89 391.78 53059.44 88888.00 2019-03-16 07:45:28.905 075 15580.84 391.76 53059.42 88888.00 2019-03-16 07:45:29.405 075 15580.82 391.74 53059.43 88888.00 2019-03-16 07:45:29.905 075 15580.84 391.74 53059.46 88888.00 2019-03-16 07:45:30.405 075 15580.80 391.79 53059.45 88888.00 2019-03-16 07:45:30.905 075 15580.74 391.80 53059.48 88888.00 2019-03-16 07:45:31.405 075 15580.82 391.79 53059.51 88888.00 2019-03-16 07:45:31.905 075 15580.87 391.80 53059.59 88888.00 2019-03-16 07:45:32.405 075 15580.86 391.81 53059.54 88888.00 2019-03-16 07:45:32.905 075 15580.83 391.82 53059.47 88888.00 2019-03-16 07:45:33.405 075 15580.80 391.81 53059.42 88888.00 2019-03-16 07:45:33.905 075 15580.79 391.82 53059.46 88888.00 2019-03-16 07:45:34.405 075 15580.78 391.82 53059.49 88888.00 2019-03-16 07:45:34.905 075 15580.78 391.81 53059.50 88888.00 2019-03-16 07:45:35.405 075 15580.76 391.79 53059.43 88888.00 2019-03-16 07:45:35.905 075 15580.71 391.82 53059.39 88888.00 2019-03-16 07:45:36.405 075 15580.75 391.85 53059.41 88888.00 2019-03-16 07:45:36.905 075 15580.73 391.85 53059.48 88888.00 2019-03-16 07:45:37.405 075 15580.68 391.84 53059.47 88888.00 2019-03-16 07:45:37.905 075 15580.67 391.87 53059.46 88888.00 2019-03-16 07:45:38.405 075 15580.71 391.87 53059.49 88888.00 2019-03-16 07:45:38.905 075 15580.67 391.85 53059.47 88888.00 2019-03-16 07:45:39.405 075 15580.74 391.84 53059.48 88888.00 2019-03-16 07:45:39.905 075 15580.80 391.84 53059.48 88888.00 2019-03-16 07:45:40.405 075 15580.79 391.84 53059.54 88888.00 2019-03-16 07:45:40.905 075 15580.78 391.82 53059.48 88888.00 2019-03-16 07:45:41.405 075 15580.77 391.77 53059.44 88888.00 2019-03-16 07:45:41.905 075 15580.78 391.77 53059.43 88888.00 2019-03-16 07:45:42.405 075 15580.78 391.77 53059.43 88888.00 2019-03-16 07:45:42.905 075 15580.82 391.79 53059.44 88888.00 2019-03-16 07:45:43.405 075 15580.78 391.78 53059.47 88888.00 2019-03-16 07:45:43.905 075 15580.80 391.74 53059.49 88888.00 2019-03-16 07:45:44.405 075 15580.80 391.77 53059.47 88888.00 2019-03-16 07:45:44.905 075 15580.80 391.77 53059.44 88888.00 2019-03-16 07:45:45.405 075 15580.79 391.77 53059.48 88888.00 2019-03-16 07:45:45.905 075 15580.80 391.76 53059.48 88888.00 2019-03-16 07:45:46.405 075 15580.84 391.74 53059.44 88888.00 2019-03-16 07:45:46.905 075 15580.84 391.76 53059.44 88888.00 2019-03-16 07:45:47.405 075 15580.88 391.78 53059.42 88888.00 2019-03-16 07:45:47.905 075 15580.87 391.78 53059.42 88888.00 2019-03-16 07:45:48.405 075 15580.87 391.77 53059.39 88888.00 2019-03-16 07:45:48.905 075 15580.92 391.67 53059.41 88888.00 2019-03-16 07:45:49.405 075 15580.95 391.62 53059.46 88888.00 2019-03-16 07:45:49.905 075 15580.93 391.64 53059.47 88888.00 2019-03-16 07:45:50.405 075 15580.96 391.69 53059.49 88888.00 2019-03-16 07:45:50.905 075 15580.95 391.68 53059.46 88888.00 2019-03-16 07:45:51.405 075 15580.99 391.67 53059.50 88888.00 2019-03-16 07:45:51.905 075 15581.02 391.67 53059.55 88888.00 2019-03-16 07:45:52.405 075 15581.01 391.65 53059.47 88888.00 2019-03-16 07:45:52.905 075 15580.98 391.58 53059.52 88888.00 2019-03-16 07:45:53.405 075 15580.98 391.60 53059.55 88888.00 2019-03-16 07:45:53.905 075 15581.01 391.59 53059.54 88888.00 2019-03-16 07:45:54.405 075 15581.02 391.61 53059.57 88888.00 2019-03-16 07:45:54.905 075 15581.10 391.61 53059.57 88888.00 2019-03-16 07:45:55.405 075 15581.10 391.61 53059.57 88888.00 2019-03-16 07:45:55.905 075 15581.11 391.64 53059.57 88888.00 2019-03-16 07:45:56.405 075 15581.16 391.64 53059.54 88888.00 2019-03-16 07:45:56.905 075 15581.14 391.60 53059.55 88888.00 2019-03-16 07:45:57.405 075 15581.13 391.60 53059.56 88888.00 2019-03-16 07:45:57.905 075 15581.14 391.62 53059.55 88888.00 2019-03-16 07:45:58.405 075 15581.14 391.62 53059.58 88888.00 2019-03-16 07:45:58.905 075 15581.11 391.61 53059.61 88888.00 2019-03-16 07:45:59.905 075 15581.15 391.62 53059.60 88888.00 2019-03-16 07:46:00.405 075 15581.15 391.74 53059.65 88888.00 2019-03-16 07:46:00.905 075 15581.16 391.74 53059.69 88888.00 2019-03-16 07:46:01.405 075 15581.16 391.76 53059.77 88888.00 2019-03-16 07:46:01.905 075 15581.17 391.69 53059.77 88888.00 2019-03-16 07:46:02.405 075 15581.15 391.67 53059.74 88888.00 2019-03-16 07:46:02.905 075 15581.19 391.73 53059.67 88888.00 2019-03-16 07:46:03.405 075 15581.16 391.76 53059.63 88888.00 2019-03-16 07:46:03.905 075 15581.19 391.76 53059.66 88888.00 2019-03-16 07:46:04.405 075 15581.19 391.74 53059.65 88888.00 2019-03-16 07:46:04.905 075 15581.17 391.68 53059.67 88888.00 2019-03-16 07:46:05.405 075 15581.16 391.69 53059.67 88888.00 2019-03-16 07:46:05.905 075 15581.15 391.72 53059.71 88888.00 2019-03-16 07:46:06.405 075 15581.11 391.71 53059.68 88888.00 2019-03-16 07:46:06.905 075 15581.19 391.74 53059.67 88888.00 2019-03-16 07:46:07.405 075 15581.19 391.81 53059.69 88888.00 2019-03-16 07:46:07.905 075 15581.13 391.84 53059.67 88888.00 2019-03-16 07:46:08.405 075 15581.10 391.78 53059.66 88888.00 2019-03-16 07:46:08.905 075 15581.07 391.78 53059.69 88888.00 2019-03-16 07:46:09.405 075 15581.08 391.78 53059.71 88888.00 2019-03-16 07:46:09.905 075 15581.11 391.82 53059.70 88888.00 2019-03-16 07:46:10.405 075 15581.07 391.86 53059.70 88888.00 2019-03-16 07:46:10.905 075 15581.08 391.79 53059.74 88888.00 2019-03-16 07:46:11.405 075 15581.04 391.72 53059.77 88888.00 2019-03-16 07:46:11.905 075 15581.01 391.71 53059.78 88888.00 2019-03-16 07:46:12.405 075 15580.99 391.76 53059.77 88888.00 2019-03-16 07:46:12.905 075 15580.99 391.79 53059.79 88888.00 2019-03-16 07:46:13.405 075 15580.98 391.84 53059.80 88888.00 2019-03-16 07:46:13.905 075 15580.94 391.86 53059.81 88888.00 2019-03-16 07:46:14.405 075 15580.93 391.89 53059.76 88888.00 2019-03-16 07:46:14.905 075 15580.89 391.87 53059.71 88888.00 2019-03-16 07:46:15.405 075 15580.88 391.89 53059.79 88888.00 2019-03-16 07:46:15.905 075 15580.92 391.94 53059.84 88888.00 2019-03-16 07:46:16.405 075 15580.94 391.93 53059.90 88888.00 2019-03-16 07:46:16.905 075 15580.96 391.90 53059.93 88888.00 2019-03-16 07:46:17.905 075 15580.90 391.95 53059.92 88888.00 2019-03-16 07:46:18.405 075 15580.89 391.96 53059.90 88888.00 2019-03-16 07:46:18.905 075 15580.86 391.98 53059.91 88888.00 2019-03-16 07:46:19.405 075 15580.84 391.99 53059.92 88888.00 2019-03-16 07:46:19.905 075 15580.85 391.99 53059.91 88888.00 2019-03-16 07:46:20.405 075 15580.83 391.99 53059.89 88888.00 2019-03-16 07:46:20.905 075 15580.84 392.04 53059.89 88888.00 2019-03-16 07:46:21.405 075 15580.80 392.10 53059.87 88888.00 2019-03-16 07:46:21.905 075 15580.80 392.13 53059.93 88888.00 2019-03-16 07:46:22.405 075 15580.83 392.11 53059.92 88888.00 2019-03-16 07:46:22.906 075 15580.86 392.05 53059.87 88888.00 2019-03-16 07:46:23.406 075 15580.85 392.07 53059.92 88888.00 2019-03-16 07:46:23.906 075 15580.88 392.11 53059.93 88888.00 2019-03-16 07:46:24.406 075 15580.87 392.14 53059.89 88888.00 2019-03-16 07:46:24.906 075 15580.86 392.16 53059.95 88888.00 2019-03-16 07:46:25.406 075 15580.85 392.13 53059.92 88888.00 2019-03-16 07:46:25.906 075 15580.88 392.12 53059.92 88888.00 2019-03-16 07:46:26.406 075 15580.80 392.12 53059.93 88888.00 2019-03-16 07:46:26.906 075 15580.78 392.11 53059.98 88888.00 2019-03-16 07:46:27.406 075 15580.80 392.08 53059.96 88888.00 2019-03-16 07:46:27.906 075 15580.80 392.05 53059.95 88888.00 2019-03-16 07:46:28.406 075 15580.80 391.99 53059.88 88888.00 2019-03-16 07:46:28.906 075 15580.76 391.94 53059.91 88888.00 2019-03-16 07:46:29.406 075 15580.83 391.89 53059.96 88888.00 2019-03-16 07:46:29.906 075 15580.80 391.91 53060.01 88888.00 2019-03-16 07:46:30.406 075 15580.77 391.98 53060.03 88888.00 2019-03-16 07:46:30.906 075 15580.78 392.07 53059.98 88888.00 2019-03-16 07:46:31.406 075 15580.80 392.00 53059.96 88888.00 2019-03-16 07:46:31.906 075 15580.82 391.98 53059.96 88888.00 2019-03-16 07:46:32.406 075 15580.80 392.03 53059.98 88888.00 2019-03-16 07:46:32.906 075 15580.82 392.03 53060.00 88888.00 2019-03-16 07:46:33.406 075 15580.87 391.98 53060.03 88888.00 2019-03-16 07:46:33.906 075 15580.88 391.97 53059.98 88888.00 2019-03-16 07:46:34.406 075 15580.88 391.98 53059.91 88888.00 2019-03-16 07:46:34.906 075 15580.87 391.98 53059.92 88888.00 2019-03-16 07:46:35.406 075 15580.85 391.97 53059.97 88888.00 2019-03-16 07:46:35.906 075 15580.86 391.93 53059.97 88888.00 2019-03-16 07:46:36.406 075 15580.95 391.93 53059.98 88888.00 2019-03-16 07:46:36.906 075 15580.92 391.91 53059.93 88888.00 2019-03-16 07:46:37.406 075 15580.89 391.89 53059.88 88888.00 2019-03-16 07:46:37.906 075 15580.93 391.90 53059.82 88888.00 2019-03-16 07:46:38.406 075 15580.95 391.91 53059.83 88888.00 2019-03-16 07:46:38.906 075 15580.93 391.93 53059.86 88888.00 2019-03-16 07:46:39.406 075 15580.93 391.95 53059.85 88888.00 2019-03-16 07:46:39.906 075 15580.94 391.98 53059.89 88888.00 2019-03-16 07:46:40.406 075 15580.96 392.04 53059.90 88888.00 2019-03-16 07:46:41.406 075 15580.96 392.07 53059.88 88888.00 2019-03-16 07:46:41.906 075 15581.01 392.05 53059.91 88888.00 2019-03-16 07:46:42.406 075 15580.97 391.97 53059.90 88888.00 2019-03-16 07:46:42.906 075 15580.98 391.97 53059.89 88888.00 2019-03-16 07:46:43.406 075 15581.03 391.96 53059.87 88888.00 2019-03-16 07:46:43.906 075 15581.05 391.85 53059.85 88888.00 2019-03-16 07:46:44.406 075 15581.07 391.84 53059.84 88888.00 2019-03-16 07:46:44.906 075 15581.02 391.80 53059.85 88888.00 2019-03-16 07:46:45.406 075 15581.01 391.87 53059.84 88888.00 2019-03-16 07:46:45.906 075 15580.97 391.90 53059.85 88888.00 2019-03-16 07:46:46.406 075 15580.96 391.88 53059.81 88888.00 2019-03-16 07:46:46.906 075 15580.98 391.78 53059.84 88888.00 2019-03-16 07:46:47.406 075 15581.02 391.84 53059.85 88888.00 2019-03-16 07:46:47.906 075 15581.02 391.85 53059.85 88888.00 2019-03-16 07:46:48.406 075 15581.05 391.80 53059.84 88888.00 2019-03-16 07:46:48.906 075 15581.06 391.79 53059.85 88888.00 2019-03-16 07:46:49.406 075 15581.07 391.79 53059.84 88888.00 2019-03-16 07:46:49.906 075 15581.08 391.84 53059.90 88888.00 2019-03-16 07:46:50.406 075 15581.06 391.85 53059.90 88888.00 2019-03-16 07:46:51.406 075 15581.02 391.82 53059.88 88888.00 2019-03-16 07:46:51.906 075 15580.97 391.84 53059.92 88888.00 2019-03-16 07:46:52.406 075 15580.93 391.82 53059.96 88888.00 2019-03-16 07:46:52.906 075 15580.89 391.86 53059.95 88888.00 2019-03-16 07:46:53.406 075 15580.92 391.86 53059.93 88888.00 2019-03-16 07:46:53.906 075 15580.89 391.89 53059.92 88888.00 2019-03-16 07:46:54.406 075 15580.94 391.91 53059.97 88888.00 2019-03-16 07:46:54.906 075 15580.94 391.96 53059.97 88888.00 2019-03-16 07:46:55.406 075 15580.94 391.98 53059.91 88888.00 2019-03-16 07:46:55.906 075 15580.89 391.96 53059.96 88888.00 2019-03-16 07:46:56.406 075 15580.80 391.99 53060.04 88888.00 2019-03-16 07:46:56.906 075 15580.76 392.07 53060.02 88888.00 2019-03-16 07:46:57.406 075 15580.78 392.08 53060.05 88888.00 2019-03-16 07:46:57.906 075 15580.77 392.07 53060.00 88888.00 2019-03-16 07:46:58.406 075 15580.74 392.14 53059.97 88888.00 2019-03-16 07:46:58.906 075 15580.75 392.14 53060.04 88888.00 2019-03-16 07:46:59.406 075 15580.74 392.13 53060.09 88888.00 2019-03-16 07:46:59.906 075 15580.69 392.12 53060.12 88888.00 2019-03-16 07:47:00.406 075 15580.66 392.11 53060.08 88888.00 2019-03-16 07:47:00.906 075 15580.61 392.07 53060.06 88888.00 2019-03-16 07:47:01.406 075 15580.53 392.13 53060.07 88888.00 2019-03-16 07:47:01.906 075 15580.53 392.21 53060.11 88888.00 2019-03-16 07:47:02.406 075 15580.51 392.29 53060.06 88888.00 2019-03-16 07:47:02.906 075 15580.52 392.22 53060.05 88888.00 2019-03-16 07:47:03.406 075 15580.44 392.20 53060.06 88888.00 2019-03-16 07:47:03.906 075 15580.42 392.21 53060.08 88888.00 2019-03-16 07:47:04.406 075 15580.38 392.27 53060.11 88888.00 2019-03-16 07:47:04.906 075 15580.33 392.31 53060.17 88888.00 2019-03-16 07:47:05.406 075 15580.29 392.29 53060.16 88888.00 2019-03-16 07:47:05.906 075 15580.35 392.28 53060.15 88888.00 2019-03-16 07:47:06.406 075 15580.32 392.25 53060.07 88888.00 2019-03-16 07:47:06.906 075 15580.25 392.23 53060.07 88888.00 2019-03-16 07:47:07.406 075 15580.22 392.23 53060.05 88888.00 2019-03-16 07:47:07.906 075 15580.21 392.24 53060.02 88888.00 2019-03-16 07:47:08.406 075 15580.25 392.21 53060.03 88888.00 2019-03-16 07:47:08.906 075 15580.28 392.15 53060.02 88888.00 2019-03-16 07:47:09.406 075 15580.26 392.17 53059.99 88888.00 2019-03-16 07:47:09.906 075 15580.28 392.21 53060.01 88888.00 2019-03-16 07:47:10.406 075 15580.30 392.20 53060.06 88888.00 2019-03-16 07:47:10.906 075 15580.31 392.23 53060.07 88888.00 2019-03-16 07:47:11.406 075 15580.29 392.22 53060.09 88888.00 2019-03-16 07:47:11.906 075 15580.25 392.20 53060.09 88888.00 2019-03-16 07:47:12.406 075 15580.26 392.22 53060.01 88888.00 2019-03-16 07:47:12.906 075 15580.25 392.17 53060.01 88888.00 2019-03-16 07:47:13.406 075 15580.23 392.22 53060.02 88888.00 2019-03-16 07:47:13.906 075 15580.20 392.22 53060.01 88888.00 2019-03-16 07:47:14.406 075 15580.24 392.27 53060.06 88888.00 2019-03-16 07:47:14.906 075 15580.22 392.29 53060.04 88888.00 2019-03-16 07:47:15.406 075 15580.28 392.25 53060.02 88888.00 2019-03-16 07:47:15.906 075 15580.30 392.22 53060.04 88888.00 2019-03-16 07:47:16.406 075 15580.37 392.22 53060.05 88888.00 2019-03-16 07:47:16.906 075 15580.33 392.22 53060.04 88888.00 2019-03-16 07:47:17.406 075 15580.33 392.19 53060.07 88888.00 2019-03-16 07:47:17.906 075 15580.39 392.22 53060.07 88888.00 2019-03-16 07:47:18.406 075 15580.39 392.30 53060.05 88888.00 2019-03-16 07:47:18.906 075 15580.33 392.33 53060.03 88888.00 2019-03-16 07:47:19.406 075 15580.35 392.31 53059.97 88888.00 2019-03-16 07:47:19.906 075 15580.38 392.20 53059.98 88888.00 2019-03-16 07:47:20.406 075 15580.44 392.11 53059.96 88888.00 2019-03-16 07:47:20.906 075 15580.52 392.10 53059.98 88888.00 2019-03-16 07:47:21.406 075 15580.53 392.07 53060.01 88888.00 2019-03-16 07:47:21.906 075 15580.55 392.04 53060.01 88888.00 2019-03-16 07:47:22.906 075 15580.57 392.03 53060.02 88888.00 2019-03-16 07:47:23.406 075 15580.61 392.00 53059.98 88888.00 2019-03-16 07:47:23.906 075 15580.59 392.04 53059.95 88888.00 2019-03-16 07:47:24.406 075 15580.58 392.07 53059.99 88888.00 2019-03-16 07:47:24.906 075 15580.58 392.08 53060.00 88888.00 2019-03-16 07:47:25.406 075 15580.59 392.16 53060.01 88888.00 2019-03-16 07:47:25.906 075 15580.61 392.16 53059.99 88888.00 2019-03-16 07:47:26.406 075 15580.67 392.20 53060.02 88888.00 2019-03-16 07:47:26.906 075 15580.61 392.20 53059.99 88888.00 2019-03-16 07:47:27.406 075 15580.60 392.17 53059.99 88888.00 2019-03-16 07:47:27.906 075 15580.64 392.13 53060.01 88888.00 2019-03-16 07:47:28.406 075 15580.68 392.11 53060.07 88888.00 2019-03-16 07:47:28.906 075 15580.67 392.03 53060.10 88888.00 2019-03-16 07:47:29.406 075 15580.66 391.99 53060.11 88888.00 2019-03-16 07:47:29.906 075 15580.66 391.98 53060.04 88888.00 2019-03-16 07:47:30.406 075 15580.70 392.02 53060.03 88888.00 2019-03-16 07:47:30.906 075 15580.71 392.05 53060.07 88888.00 2019-03-16 07:47:31.406 075 15580.69 392.06 53060.07 88888.00 2019-03-16 07:47:31.906 075 15580.67 392.15 53060.08 88888.00 2019-03-16 07:47:32.906 075 15580.66 392.10 53060.06 88888.00 2019-03-16 07:47:33.406 075 15580.65 392.10 53060.06 88888.00 2019-03-16 07:47:33.906 075 15580.68 392.11 53060.04 88888.00 2019-03-16 07:47:34.406 075 15580.71 392.13 53060.06 88888.00 2019-03-16 07:47:34.906 075 15580.69 392.16 53060.07 88888.00 2019-03-16 07:47:35.406 075 15580.65 392.13 53060.04 88888.00 2019-03-16 07:47:35.906 075 15580.65 392.14 53060.02 88888.00 2019-03-16 07:47:36.406 075 15580.59 392.20 53060.09 88888.00 2019-03-16 07:47:36.906 075 15580.62 392.15 53060.11 88888.00 2019-03-16 07:47:37.406 075 15580.61 392.15 53060.11 88888.00 2019-03-16 07:47:37.906 075 15580.62 392.16 53060.11 88888.00 2019-03-16 07:47:38.406 075 15580.62 392.15 53060.07 88888.00 2019-03-16 07:47:38.906 075 15580.62 392.21 53060.07 88888.00 2019-03-16 07:47:39.406 075 15580.59 392.23 53060.05 88888.00 2019-03-16 07:47:39.906 075 15580.53 392.22 53060.02 88888.00 2019-03-16 07:47:40.406 075 15580.53 392.21 53060.01 88888.00 2019-03-16 07:47:40.906 075 15580.52 392.22 53059.99 88888.00 2019-03-16 07:47:41.406 075 15580.49 392.22 53060.01 88888.00 2019-03-16 07:47:41.906 075 15580.44 392.24 53060.00 88888.00 2019-03-16 07:47:42.406 075 15580.44 392.24 53059.96 88888.00 2019-03-16 07:47:42.906 075 15580.47 392.24 53059.98 88888.00 2019-03-16 07:47:43.406 075 15580.42 392.31 53059.99 88888.00 2019-03-16 07:47:43.906 075 15580.40 392.30 53059.98 88888.00 2019-03-16 07:47:44.406 075 15580.38 392.29 53059.99 88888.00 2019-03-16 07:47:44.906 075 15580.34 392.29 53059.95 88888.00 2019-03-16 07:47:45.406 075 15580.39 392.31 53059.91 88888.00 2019-03-16 07:47:45.906 075 15580.41 392.33 53059.95 88888.00 2019-03-16 07:47:46.406 075 15580.35 392.32 53059.97 88888.00 2019-03-16 07:47:46.906 075 15580.34 392.34 53059.99 88888.00 2019-03-16 07:47:47.406 075 15580.33 392.34 53059.97 88888.00 2019-03-16 07:47:47.906 075 15580.33 392.33 53059.97 88888.00 2019-03-16 07:47:48.406 075 15580.34 392.32 53059.98 88888.00 2019-03-16 07:47:48.906 075 15580.33 392.38 53059.93 88888.00 2019-03-16 07:47:49.406 075 15580.32 392.41 53059.96 88888.00 2019-03-16 07:47:49.906 075 15580.30 392.45 53060.00 88888.00 2019-03-16 07:47:50.406 075 15580.25 392.48 53059.97 88888.00 2019-03-16 07:47:50.906 075 15580.31 392.48 53059.92 88888.00 2019-03-16 07:47:51.406 075 15580.28 392.55 53059.90 88888.00 2019-03-16 07:47:51.906 075 15580.29 392.55 53059.87 88888.00 2019-03-16 07:47:52.406 075 15580.33 392.51 53059.88 88888.00 2019-03-16 07:47:52.906 075 15580.26 392.50 53059.91 88888.00 2019-03-16 07:47:53.406 075 15580.26 392.47 53059.93 88888.00 2019-03-16 07:47:53.906 075 15580.33 392.49 53059.90 88888.00 2019-03-16 07:47:54.406 075 15580.37 392.50 53059.85 88888.00 2019-03-16 07:47:54.906 075 15580.34 392.51 53059.83 88888.00 2019-03-16 07:47:55.406 075 15580.32 392.57 53059.82 88888.00 2019-03-16 07:47:55.906 075 15580.30 392.59 53059.89 88888.00 2019-03-16 07:47:56.406 075 15580.34 392.56 53059.88 88888.00 2019-03-16 07:47:56.906 075 15580.37 392.50 53059.85 88888.00 2019-03-16 07:47:57.406 075 15580.38 392.51 53059.84 88888.00 2019-03-16 07:47:57.906 075 15580.42 392.53 53059.82 88888.00 2019-03-16 07:47:58.406 075 15580.41 392.55 53059.78 88888.00 2019-03-16 07:47:58.906 075 15580.40 392.58 53059.77 88888.00 2019-03-16 07:47:59.406 075 15580.39 392.55 53059.78 88888.00 2019-03-16 07:47:59.906 075 15580.38 392.54 53059.79 88888.00 2019-03-16 07:48:00.406 075 15580.40 392.55 53059.77 88888.00 2019-03-16 07:48:00.906 075 15580.43 392.51 53059.72 88888.00 2019-03-16 07:48:01.406 075 15580.42 392.47 53059.70 88888.00 2019-03-16 07:48:01.906 075 15580.35 392.45 53059.77 88888.00 2019-03-16 07:48:02.406 075 15580.34 392.46 53059.75 88888.00 2019-03-16 07:48:02.906 075 15580.38 392.49 53059.74 88888.00 2019-03-16 07:48:03.406 075 15580.37 392.47 53059.72 88888.00 2019-03-16 07:48:04.406 075 15580.35 392.42 53059.65 88888.00 2019-03-16 07:48:04.906 075 15580.38 392.49 53059.71 88888.00 2019-03-16 07:48:05.406 075 15580.40 392.53 53059.79 88888.00 2019-03-16 07:48:05.906 075 15580.43 392.49 53059.76 88888.00 2019-03-16 07:48:06.406 075 15580.35 392.47 53059.75 88888.00 2019-03-16 07:48:06.906 075 15580.29 392.48 53059.69 88888.00 2019-03-16 07:48:07.406 075 15580.33 392.48 53059.68 88888.00 2019-03-16 07:48:07.906 075 15580.37 392.50 53059.70 88888.00 2019-03-16 07:48:08.406 075 15580.35 392.49 53059.68 88888.00 2019-03-16 07:48:08.906 075 15580.34 392.46 53059.71 88888.00 2019-03-16 07:48:09.406 075 15580.33 392.48 53059.74 88888.00 2019-03-16 07:48:09.906 075 15580.31 392.46 53059.72 88888.00 2019-03-16 07:48:10.406 075 15580.30 392.39 53059.69 88888.00 2019-03-16 07:48:10.906 075 15580.29 392.39 53059.70 88888.00 2019-03-16 07:48:11.406 075 15580.28 392.40 53059.74 88888.00 2019-03-16 07:48:11.906 075 15580.28 392.45 53059.74 88888.00 2019-03-16 07:48:12.406 075 15580.23 392.50 53059.75 88888.00 2019-03-16 07:48:12.906 075 15580.25 392.43 53059.74 88888.00 2019-03-16 07:48:13.406 075 15580.21 392.43 53059.70 88888.00 2019-03-16 07:48:13.906 075 15580.20 392.43 53059.65 88888.00 2019-03-16 07:48:14.406 075 15580.25 392.45 53059.70 88888.00 2019-03-16 07:48:14.906 075 15580.26 392.45 53059.74 88888.00 2019-03-16 07:48:15.406 075 15580.24 392.48 53059.72 88888.00 2019-03-16 07:48:15.906 075 15580.21 392.45 53059.74 88888.00 2019-03-16 07:48:16.406 075 15580.24 392.47 53059.74 88888.00 2019-03-16 07:48:16.906 075 15580.15 392.51 53059.72 88888.00 2019-03-16 07:48:17.406 075 15580.11 392.49 53059.76 88888.00 2019-03-16 07:48:17.906 075 15580.14 392.49 53059.78 88888.00 2019-03-16 07:48:18.406 075 15580.12 392.50 53059.74 88888.00 2019-03-16 07:48:18.906 075 15580.05 392.51 53059.74 88888.00 2019-03-16 07:48:19.406 075 15580.06 392.57 53059.75 88888.00 2019-03-16 07:48:19.906 075 15580.10 392.54 53059.71 88888.00 2019-03-16 07:48:20.406 075 15580.02 392.55 53059.79 88888.00 2019-03-16 07:48:20.906 075 15579.99 392.48 53059.75 88888.00 2019-03-16 07:48:21.406 075 15580.01 392.49 53059.70 88888.00 2019-03-16 07:48:21.906 075 15579.99 392.48 53059.69 88888.00 2019-03-16 07:48:22.406 075 15579.98 392.58 53059.70 88888.00 2019-03-16 07:48:22.906 075 15579.95 392.60 53059.71 88888.00 2019-03-16 07:48:23.406 075 15579.99 392.58 53059.72 88888.00 2019-03-16 07:48:23.906 075 15580.01 392.57 53059.75 88888.00 2019-03-16 07:48:24.406 075 15580.01 392.65 53059.77 88888.00 2019-03-16 07:48:24.906 075 15579.95 392.75 53059.77 88888.00 2019-03-16 07:48:25.406 075 15579.93 392.72 53059.78 88888.00 2019-03-16 07:48:25.906 075 15579.87 392.71 53059.80 88888.00 2019-03-16 07:48:26.406 075 15579.86 392.75 53059.80 88888.00 2019-03-16 07:48:26.906 075 15579.85 392.84 53059.79 88888.00 2019-03-16 07:48:27.406 075 15579.90 392.89 53059.71 88888.00 2019-03-16 07:48:27.906 075 15579.90 392.80 53059.66 88888.00 2019-03-16 07:48:28.406 075 15579.84 392.81 53059.63 88888.00 2019-03-16 07:48:28.906 075 15579.80 392.88 53059.59 88888.00 2019-03-16 07:48:29.406 075 15579.79 392.86 53059.61 88888.00 2019-03-16 07:48:29.906 075 15579.85 392.88 53059.68 88888.00 2019-03-16 07:48:30.406 075 15579.87 392.86 53059.71 88888.00 2019-03-16 07:48:30.906 075 15579.88 392.94 53059.72 88888.00 2019-03-16 07:48:31.406 075 15579.88 392.95 53059.75 88888.00 2019-03-16 07:48:31.906 075 15579.86 393.00 53059.75 88888.00 2019-03-16 07:48:32.406 075 15579.83 393.01 53059.71 88888.00 2019-03-16 07:48:32.906 075 15579.85 392.97 53059.72 88888.00 2019-03-16 07:48:33.406 075 15579.86 392.97 53059.68 88888.00 2019-03-16 07:48:33.906 075 15579.93 393.00 53059.68 88888.00 2019-03-16 07:48:34.406 075 15579.95 393.01 53059.72 88888.00 2019-03-16 07:48:34.906 075 15579.99 392.99 53059.77 88888.00 2019-03-16 07:48:35.406 075 15579.98 393.01 53059.75 88888.00 2019-03-16 07:48:35.906 075 15579.99 393.10 53059.78 88888.00 2019-03-16 07:48:36.406 075 15580.01 393.09 53059.75 88888.00 2019-03-16 07:48:36.906 075 15580.04 393.08 53059.69 88888.00 2019-03-16 07:48:37.406 075 15580.02 393.06 53059.74 88888.00 2019-03-16 07:48:37.906 075 15579.98 393.03 53059.74 88888.00 2019-03-16 07:48:38.406 075 15580.01 393.03 53059.72 88888.00 2019-03-16 07:48:38.906 075 15580.03 393.03 53059.68 88888.00 2019-03-16 07:48:39.406 075 15580.03 393.09 53059.68 88888.00 2019-03-16 07:48:39.906 075 15580.04 393.11 53059.74 88888.00 2019-03-16 07:48:40.406 075 15580.02 393.08 53059.77 88888.00 2019-03-16 07:48:40.906 075 15580.04 393.08 53059.77 88888.00 2019-03-16 07:48:41.406 075 15580.06 393.07 53059.72 88888.00 2019-03-16 07:48:41.906 075 15580.05 393.07 53059.72 88888.00 2019-03-16 07:48:42.406 075 15580.01 393.05 53059.71 88888.00 2019-03-16 07:48:42.906 075 15580.02 393.03 53059.70 88888.00 2019-03-16 07:48:43.406 075 15580.03 393.02 53059.71 88888.00 2019-03-16 07:48:43.906 075 15580.04 393.03 53059.74 88888.00 2019-03-16 07:48:44.406 075 15580.03 393.05 53059.76 88888.00 2019-03-16 07:48:44.906 075 15580.01 393.06 53059.80 88888.00 2019-03-16 07:48:46.406 075 15579.95 392.98 53059.79 88888.00 2019-03-16 07:48:46.906 075 15579.99 392.99 53059.81 88888.00 2019-03-16 07:48:47.406 075 15579.99 392.98 53059.76 88888.00 2019-03-16 07:48:47.906 075 15579.99 393.01 53059.75 88888.00 2019-03-16 07:48:48.406 075 15579.96 393.03 53059.71 88888.00 2019-03-16 07:48:48.906 075 15579.96 393.02 53059.75 88888.00 2019-03-16 07:48:49.406 075 15579.93 393.02 53059.70 88888.00 2019-03-16 07:48:49.906 075 15579.93 393.06 53059.72 88888.00 2019-03-16 07:48:50.406 075 15579.93 393.07 53059.77 88888.00 2019-03-16 07:48:50.906 075 15579.96 393.05 53059.76 88888.00 2019-03-16 07:48:51.406 075 15579.96 393.07 53059.76 88888.00 2019-03-16 07:48:51.906 075 15579.94 393.09 53059.83 88888.00 2019-03-16 07:48:52.406 075 15579.94 393.12 53059.85 88888.00 2019-03-16 07:48:52.906 075 15579.93 393.08 53059.83 88888.00 2019-03-16 07:48:53.906 075 15579.90 393.06 53059.81 88888.00 2019-03-16 07:48:54.406 075 15579.89 393.12 53059.87 88888.00 2019-03-16 07:48:54.906 075 15579.88 393.17 53059.89 88888.00 2019-03-16 07:48:55.406 075 15579.93 393.24 53059.91 88888.00 2019-03-16 07:48:55.906 075 15579.99 393.20 53059.97 88888.00 2019-03-16 07:48:56.406 075 15580.06 393.24 53059.93 88888.00 2019-03-16 07:48:56.906 075 15579.98 393.21 53059.89 88888.00 2019-03-16 07:48:57.406 075 15579.94 393.21 53059.90 88888.00 2019-03-16 07:48:57.906 075 15579.94 393.20 53059.90 88888.00 2019-03-16 07:48:58.406 075 15579.96 393.21 53059.90 88888.00 2019-03-16 07:48:58.906 075 15579.96 393.26 53059.88 88888.00 2019-03-16 07:48:59.406 075 15579.96 393.27 53059.90 88888.00 2019-03-16 07:48:59.906 075 15579.98 393.27 53059.85 88888.00 2019-03-16 07:49:00.406 075 15579.96 393.31 53059.89 88888.00 2019-03-16 07:49:00.906 075 15580.02 393.34 53059.90 88888.00 2019-03-16 07:49:01.406 075 15580.01 393.33 53059.90 88888.00 2019-03-16 07:49:01.906 075 15580.04 393.29 53059.90 88888.00 2019-03-16 07:49:02.406 075 15580.02 393.31 53059.84 88888.00 2019-03-16 07:49:02.906 075 15580.02 393.35 53059.83 88888.00 2019-03-16 07:49:03.406 075 15580.02 393.35 53059.84 88888.00 2019-03-16 07:49:03.906 075 15580.07 393.37 53059.84 88888.00 2019-03-16 07:49:04.406 075 15580.08 393.38 53059.84 88888.00 2019-03-16 07:49:04.906 075 15580.11 393.34 53059.86 88888.00 2019-03-16 07:49:05.406 075 15580.08 393.32 53059.86 88888.00 2019-03-16 07:49:05.906 075 15580.08 393.33 53059.87 88888.00 2019-03-16 07:49:06.406 075 15580.05 393.31 53059.87 88888.00 2019-03-16 07:49:06.906 075 15580.06 393.26 53059.87 88888.00 2019-03-16 07:49:07.406 075 15580.05 393.28 53059.85 88888.00 2019-03-16 07:49:07.906 075 15580.10 393.28 53059.86 88888.00 2019-03-16 07:49:08.406 075 15580.16 393.31 53059.83 88888.00 2019-03-16 07:49:08.906 075 15580.17 393.25 53059.79 88888.00 2019-03-16 07:49:09.406 075 15580.17 393.23 53059.79 88888.00 2019-03-16 07:49:09.906 075 15580.16 393.31 53059.82 88888.00 2019-03-16 07:49:10.406 075 15580.24 393.33 53059.84 88888.00 2019-03-16 07:49:10.906 075 15580.23 393.33 53059.82 88888.00 2019-03-16 07:49:11.406 075 15580.19 393.26 53059.72 88888.00 2019-03-16 07:49:11.906 075 15580.23 393.20 53059.74 88888.00 2019-03-16 07:49:12.406 075 15580.24 393.17 53059.82 88888.00 2019-03-16 07:49:12.906 075 15580.23 393.25 53059.88 88888.00 2019-03-16 07:49:13.406 075 15580.19 393.35 53059.91 88888.00 2019-03-16 07:49:13.906 075 15580.19 393.32 53059.95 88888.00 2019-03-16 07:49:14.406 075 15580.19 393.33 53059.91 88888.00 2019-03-16 07:49:14.906 075 15580.20 393.34 53059.86 88888.00 2019-03-16 07:49:15.406 075 15580.17 393.34 53059.89 88888.00 2019-03-16 07:49:15.906 075 15580.15 393.31 53059.91 88888.00 2019-03-16 07:49:16.406 075 15580.14 393.31 53059.99 88888.00 2019-03-16 07:49:17.406 075 15580.12 393.29 53059.96 88888.00 2019-03-16 07:49:17.906 075 15580.11 393.31 53059.93 88888.00 2019-03-16 07:49:18.406 075 15580.08 393.28 53059.97 88888.00 2019-03-16 07:49:18.906 075 15580.04 393.31 53059.93 88888.00 2019-03-16 07:49:19.406 075 15579.97 393.29 53059.93 88888.00 2019-03-16 07:49:19.906 075 15579.93 393.31 53059.95 88888.00 2019-03-16 07:49:20.406 075 15579.94 393.40 53059.98 88888.00 2019-03-16 07:49:20.906 075 15579.89 393.42 53060.03 88888.00 2019-03-16 07:49:21.406 075 15579.86 393.44 53060.06 88888.00 2019-03-16 07:49:21.906 075 15579.86 393.41 53060.06 88888.00 2019-03-16 07:49:22.406 075 15579.81 393.41 53060.06 88888.00 2019-03-16 07:49:22.906 075 15579.80 393.37 53060.03 88888.00 2019-03-16 07:49:23.406 075 15579.77 393.41 53060.04 88888.00 2019-03-16 07:49:23.906 075 15579.80 393.52 53060.05 88888.00 2019-03-16 07:49:24.406 075 15579.84 393.49 53060.01 88888.00 2019-03-16 07:49:24.906 075 15579.78 393.43 53059.98 88888.00 2019-03-16 07:49:25.406 075 15579.76 393.43 53059.98 88888.00 2019-03-16 07:49:25.906 075 15579.75 393.52 53060.00 88888.00 2019-03-16 07:49:26.406 075 15579.75 393.55 53060.02 88888.00 2019-03-16 07:49:26.906 075 15579.74 393.57 53060.04 88888.00 2019-03-16 07:49:27.406 075 15579.66 393.55 53059.99 88888.00 2019-03-16 07:49:27.906 075 15579.69 393.60 53059.96 88888.00 2019-03-16 07:49:28.406 075 15579.74 393.58 53059.98 88888.00 2019-03-16 07:49:28.906 075 15579.74 393.60 53060.02 88888.00 2019-03-16 07:49:29.406 075 15579.74 393.58 53059.97 88888.00 2019-03-16 07:49:29.906 075 15579.72 393.59 53059.90 88888.00 2019-03-16 07:49:30.406 075 15579.70 393.62 53059.88 88888.00 2019-03-16 07:49:30.906 075 15579.74 393.67 53059.89 88888.00 2019-03-16 07:49:31.406 075 15579.74 393.69 53059.82 88888.00 2019-03-16 07:49:31.906 075 15579.77 393.70 53059.79 88888.00 2019-03-16 07:49:32.406 075 15579.79 393.67 53059.80 88888.00 2019-03-16 07:49:32.906 075 15579.78 393.68 53059.80 88888.00 2019-03-16 07:49:33.406 075 15579.79 393.72 53059.77 88888.00 2019-03-16 07:49:33.906 075 15579.78 393.74 53059.74 88888.00 2019-03-16 07:49:34.406 075 15579.83 393.71 53059.71 88888.00 2019-03-16 07:49:34.906 075 15579.84 393.69 53059.70 88888.00 2019-03-16 07:49:35.406 075 15579.81 393.67 53059.72 88888.00 2019-03-16 07:49:35.906 075 15579.81 393.68 53059.72 88888.00 2019-03-16 07:49:36.406 075 15579.86 393.67 53059.72 88888.00 2019-03-16 07:49:36.906 075 15579.86 393.64 53059.65 88888.00 2019-03-16 07:49:37.406 075 15579.86 393.64 53059.61 88888.00 2019-03-16 07:49:37.906 075 15579.88 393.60 53059.59 88888.00 2019-03-16 07:49:38.406 075 15579.86 393.58 53059.57 88888.00 2019-03-16 07:49:38.906 075 15579.93 393.63 53059.59 88888.00 2019-03-16 07:49:39.406 075 15579.95 393.64 53059.59 88888.00 2019-03-16 07:49:39.906 075 15579.96 393.68 53059.55 88888.00 2019-03-16 07:49:40.406 075 15579.89 393.67 53059.48 88888.00 2019-03-16 07:49:40.906 075 15579.92 393.68 53059.44 88888.00 2019-03-16 07:49:41.406 075 15579.90 393.66 53059.43 88888.00 2019-03-16 07:49:41.906 075 15579.92 393.64 53059.43 88888.00 2019-03-16 07:49:42.406 075 15579.92 393.63 53059.47 88888.00 2019-03-16 07:49:42.906 075 15579.96 393.63 53059.48 88888.00 2019-03-16 07:49:43.406 075 15579.94 393.64 53059.45 88888.00 2019-03-16 07:49:43.906 075 15579.96 393.60 53059.41 88888.00 2019-03-16 07:49:44.406 075 15580.01 393.54 53059.41 88888.00 2019-03-16 07:49:44.906 075 15579.95 393.57 53059.42 88888.00 2019-03-16 07:49:45.406 075 15579.96 393.58 53059.46 88888.00 2019-03-16 07:49:45.906 075 15579.95 393.60 53059.44 88888.00 2019-03-16 07:49:46.406 075 15579.98 393.61 53059.40 88888.00 2019-03-16 07:49:46.906 075 15579.97 393.60 53059.37 88888.00 2019-03-16 07:49:47.406 075 15579.97 393.63 53059.35 88888.00 2019-03-16 07:49:47.906 075 15579.96 393.61 53059.30 88888.00 2019-03-16 07:49:48.406 075 15579.94 393.58 53059.23 88888.00 2019-03-16 07:49:48.906 075 15579.95 393.58 53059.28 88888.00 2019-03-16 07:49:49.406 075 15579.98 393.66 53059.29 88888.00 2019-03-16 07:49:49.906 075 15579.98 393.63 53059.36 88888.00 2019-03-16 07:49:50.406 075 15579.95 393.60 53059.38 88888.00 2019-03-16 07:49:50.906 075 15580.01 393.60 53059.35 88888.00 2019-03-16 07:49:51.406 075 15579.95 393.60 53059.36 88888.00 2019-03-16 07:49:51.906 075 15579.94 393.63 53059.34 88888.00 2019-03-16 07:49:52.406 075 15579.88 393.64 53059.31 88888.00 2019-03-16 07:49:52.906 075 15579.90 393.62 53059.31 88888.00 2019-03-16 07:49:53.406 075 15579.94 393.66 53059.38 88888.00 2019-03-16 07:49:53.906 075 15579.94 393.70 53059.39 88888.00 2019-03-16 07:49:54.406 075 15579.98 393.75 53059.40 88888.00 2019-03-16 07:49:54.906 075 15580.01 393.84 53059.37 88888.00 2019-03-16 07:49:55.406 075 15579.98 393.85 53059.35 88888.00 2019-03-16 07:49:55.906 075 15579.98 393.81 53059.32 88888.00 2019-03-16 07:49:56.406 075 15579.99 393.76 53059.38 88888.00 2019-03-16 07:49:56.906 075 15579.92 393.74 53059.43 88888.00 2019-03-16 07:49:57.406 075 15579.86 393.79 53059.46 88888.00 2019-03-16 07:49:57.906 075 15579.95 393.88 53059.43 88888.00 2019-03-16 07:49:58.906 075 15579.98 393.96 53059.40 88888.00 2019-03-16 07:49:59.406 075 15579.95 394.01 53059.43 88888.00 2019-03-16 07:49:59.906 075 15579.96 394.02 53059.44 88888.00 2019-03-16 07:50:00.406 075 15579.96 393.94 53059.45 88888.00 2019-03-16 07:50:00.906 075 15579.90 393.94 53059.41 88888.00 2019-03-16 07:50:01.406 075 15579.90 394.03 53059.41 88888.00 2019-03-16 07:50:01.906 075 15579.96 394.03 53059.45 88888.00 2019-03-16 07:50:02.406 075 15579.97 394.04 53059.48 88888.00 2019-03-16 07:50:02.906 075 15579.95 394.07 53059.47 88888.00 2019-03-16 07:50:03.406 075 15579.96 394.07 53059.46 88888.00 2019-03-16 07:50:03.906 075 15579.97 394.10 53059.46 88888.00 2019-03-16 07:50:04.406 075 15579.98 394.20 53059.44 88888.00 2019-03-16 07:50:04.906 075 15579.97 394.19 53059.40 88888.00 2019-03-16 07:50:05.406 075 15579.99 394.24 53059.42 88888.00 2019-03-16 07:50:05.906 075 15579.97 394.23 53059.42 88888.00 2019-03-16 07:50:06.406 075 15580.01 394.21 53059.39 88888.00 2019-03-16 07:50:06.906 075 15580.03 394.16 53059.43 88888.00 2019-03-16 07:50:07.406 075 15580.08 394.22 53059.38 88888.00 2019-03-16 07:50:07.906 075 15580.08 394.27 53059.40 88888.00 2019-03-16 07:50:08.406 075 15580.11 394.23 53059.43 88888.00 2019-03-16 07:50:08.906 075 15580.07 394.20 53059.38 88888.00 2019-03-16 07:50:09.406 075 15580.06 394.16 53059.27 88888.00 2019-03-16 07:50:09.906 075 15580.08 394.20 53059.28 88888.00 2019-03-16 07:50:10.406 075 15580.07 394.20 53059.31 88888.00 2019-03-16 07:50:10.906 075 15580.06 394.29 53059.37 88888.00 2019-03-16 07:50:11.406 075 15580.04 394.30 53059.35 88888.00 2019-03-16 07:50:11.906 075 15580.05 394.29 53059.28 88888.00 2019-03-16 07:50:12.406 075 15580.07 394.35 53059.26 88888.00 2019-03-16 07:50:12.906 075 15580.10 394.33 53059.27 88888.00 2019-03-16 07:50:13.406 075 15580.07 394.35 53059.25 88888.00 2019-03-16 07:50:13.906 075 15580.06 394.30 53059.26 88888.00 2019-03-16 07:50:14.406 075 15580.11 394.22 53059.25 88888.00 2019-03-16 07:50:14.906 075 15580.08 394.22 53059.26 88888.00 2019-03-16 07:50:15.406 075 15580.02 394.20 53059.24 88888.00 2019-03-16 07:50:15.906 075 15580.01 394.21 53059.24 88888.00 2019-03-16 07:50:16.406 075 15580.03 394.27 53059.23 88888.00 2019-03-16 07:50:16.906 075 15580.04 394.29 53059.25 88888.00 2019-03-16 07:50:17.406 075 15580.06 394.31 53059.24 88888.00 2019-03-16 07:50:17.906 075 15580.08 394.33 53059.23 88888.00 2019-03-16 07:50:18.406 075 15580.07 394.35 53059.25 88888.00 2019-03-16 07:50:18.906 075 15580.06 394.39 53059.28 88888.00 2019-03-16 07:50:19.406 075 15580.05 394.41 53059.24 88888.00 2019-03-16 07:50:19.906 075 15580.06 394.47 53059.26 88888.00 2019-03-16 07:50:20.406 075 15579.99 394.48 53059.27 88888.00 2019-03-16 07:50:20.906 075 15580.02 394.47 53059.26 88888.00 2019-03-16 07:50:21.406 075 15579.98 394.44 53059.26 88888.00 2019-03-16 07:50:21.906 075 15579.97 394.45 53059.26 88888.00 2019-03-16 07:50:22.406 075 15580.02 394.50 53059.27 88888.00 2019-03-16 07:50:22.906 075 15580.02 394.54 53059.31 88888.00 2019-03-16 07:50:23.406 075 15580.01 394.58 53059.34 88888.00 2019-03-16 07:50:23.906 075 15580.02 394.61 53059.30 88888.00 2019-03-16 07:50:24.406 075 15579.98 394.58 53059.28 88888.00 2019-03-16 07:50:24.906 075 15579.99 394.63 53059.30 88888.00 2019-03-16 07:50:25.406 075 15579.98 394.64 53059.32 88888.00 2019-03-16 07:50:25.906 075 15579.99 394.66 53059.32 88888.00 2019-03-16 07:50:26.406 075 15580.01 394.69 53059.27 88888.00 2019-03-16 07:50:26.906 075 15579.97 394.70 53059.28 88888.00 2019-03-16 07:50:27.406 075 15579.97 394.75 53059.35 88888.00 2019-03-16 07:50:27.906 075 15579.99 394.73 53059.35 88888.00 2019-03-16 07:50:28.406 075 15579.99 394.71 53059.31 88888.00 2019-03-16 07:50:28.906 075 15579.96 394.74 53059.31 88888.00 2019-03-16 07:50:29.406 075 15579.98 394.75 53059.29 88888.00 2019-03-16 07:50:29.906 075 15580.01 394.70 53059.25 88888.00 2019-03-16 07:50:30.406 075 15580.06 394.65 53059.19 88888.00 2019-03-16 07:50:30.906 075 15580.06 394.69 53059.25 88888.00 2019-03-16 07:50:31.406 075 15580.08 394.63 53059.25 88888.00 2019-03-16 07:50:31.906 075 15580.08 394.65 53059.22 88888.00 2019-03-16 07:50:32.406 075 15580.08 394.66 53059.20 88888.00 2019-03-16 07:50:32.906 075 15580.14 394.66 53059.22 88888.00 2019-03-16 07:50:33.406 075 15580.16 394.62 53059.19 88888.00 2019-03-16 07:50:33.906 075 15580.17 394.61 53059.19 88888.00 2019-03-16 07:50:34.406 075 15580.20 394.62 53059.18 88888.00 2019-03-16 07:50:34.906 075 15580.23 394.63 53059.19 88888.00 2019-03-16 07:50:35.406 075 15580.30 394.63 53059.23 88888.00 2019-03-16 07:50:35.906 075 15580.31 394.61 53059.22 88888.00 2019-03-16 07:50:36.406 075 15580.30 394.63 53059.18 88888.00 2019-03-16 07:50:36.906 075 15580.26 394.62 53059.18 88888.00 2019-03-16 07:50:37.406 075 15580.26 394.66 53059.16 88888.00 2019-03-16 07:50:37.906 075 15580.28 394.66 53059.15 88888.00 2019-03-16 07:50:38.406 075 15580.31 394.64 53059.20 88888.00 2019-03-16 07:50:38.906 075 15580.32 394.65 53059.16 88888.00 2019-03-16 07:50:39.406 075 15580.33 394.62 53059.11 88888.00 2019-03-16 07:50:40.406 075 15580.24 394.65 53059.09 88888.00 2019-03-16 07:50:40.906 075 15580.35 394.54 53059.14 88888.00 2019-03-16 07:50:41.406 075 15580.39 394.53 53059.14 88888.00 2019-03-16 07:50:41.906 075 15580.34 394.54 53059.08 88888.00 2019-03-16 07:50:42.406 075 15580.28 394.59 53059.15 88888.00 2019-03-16 07:50:42.906 075 15580.31 394.58 53059.09 88888.00 2019-03-16 07:50:43.406 075 15580.37 394.53 53059.08 88888.00 2019-03-16 07:50:43.906 075 15580.34 394.58 53059.09 88888.00 2019-03-16 07:50:44.406 075 15580.34 394.64 53059.11 88888.00 2019-03-16 07:50:44.906 075 15580.32 394.62 53059.09 88888.00 2019-03-16 07:50:45.406 075 15580.26 394.53 53059.07 88888.00 2019-03-16 07:50:45.906 075 15580.25 394.56 53059.11 88888.00 2019-03-16 07:50:46.406 075 15580.25 394.62 53059.12 88888.00 2019-03-16 07:50:46.906 075 15580.19 394.65 53059.14 88888.00 2019-03-16 07:50:47.406 075 15580.16 394.73 53059.12 88888.00 2019-03-16 07:50:47.906 075 15580.17 394.75 53059.11 88888.00 2019-03-16 07:50:48.406 075 15580.15 394.73 53059.10 88888.00 2019-03-16 07:50:48.906 075 15580.11 394.71 53059.10 88888.00 2019-03-16 07:50:49.406 075 15580.11 394.72 53059.11 88888.00 2019-03-16 07:50:49.906 075 15580.13 394.76 53059.08 88888.00 2019-03-16 07:50:50.406 075 15580.08 394.82 53059.07 88888.00 2019-03-16 07:50:50.906 075 15580.07 394.80 53059.15 88888.00 2019-03-16 07:50:51.406 075 15580.05 394.81 53059.16 88888.00 2019-03-16 07:50:51.906 075 15580.07 394.81 53059.11 88888.00 2019-03-16 07:50:52.406 075 15580.08 394.81 53059.17 88888.00 2019-03-16 07:50:52.906 075 15580.08 394.89 53059.18 88888.00 2019-03-16 07:50:53.406 075 15580.10 394.89 53059.19 88888.00 2019-03-16 07:50:53.906 075 15580.08 394.89 53059.09 88888.00 2019-03-16 07:50:54.406 075 15580.02 394.93 53059.07 88888.00 2019-03-16 07:50:54.906 075 15580.05 395.01 53059.11 88888.00 2019-03-16 07:50:55.406 075 15580.03 395.02 53059.14 88888.00 2019-03-16 07:50:55.906 075 15580.05 395.00 53059.12 88888.00 2019-03-16 07:50:56.406 075 15580.05 395.06 53059.15 88888.00 2019-03-16 07:50:56.906 075 15580.05 395.02 53059.10 88888.00 2019-03-16 07:50:57.406 075 15580.08 395.06 53059.04 88888.00 2019-03-16 07:50:57.906 075 15580.16 395.04 53059.05 88888.00 2019-03-16 07:50:58.406 075 15580.11 395.05 53059.08 88888.00 2019-03-16 07:50:58.906 075 15580.06 395.05 53059.02 88888.00 2019-03-16 07:50:59.406 075 15580.07 395.08 53058.99 88888.00 2019-03-16 07:50:59.906 075 15580.08 395.04 53059.01 88888.00 2019-03-16 07:51:00.406 075 15580.12 395.01 53059.06 88888.00 2019-03-16 07:51:00.906 075 15580.10 395.02 53059.05 88888.00 2019-03-16 07:51:01.406 075 15580.10 395.02 53059.00 88888.00 2019-03-16 07:51:01.906 075 15580.11 395.04 53059.00 88888.00 2019-03-16 07:51:02.406 075 15580.05 395.05 53059.01 88888.00 2019-03-16 07:51:02.906 075 15580.08 395.06 53058.99 88888.00 2019-03-16 07:51:03.406 075 15580.11 395.05 53059.00 88888.00 2019-03-16 07:51:03.906 075 15580.13 395.06 53059.03 88888.00 2019-03-16 07:51:04.406 075 15580.10 395.09 53059.02 88888.00 2019-03-16 07:51:04.906 075 15580.04 395.07 53058.98 88888.00 2019-03-16 07:51:05.407 075 15580.02 395.06 53058.96 88888.00 2019-03-16 07:51:05.907 075 15580.01 395.04 53059.00 88888.00 2019-03-16 07:51:06.407 075 15580.03 395.02 53058.98 88888.00 2019-03-16 07:51:06.907 075 15580.05 395.02 53058.95 88888.00 2019-03-16 07:51:07.407 075 15580.08 395.00 53058.97 88888.00 2019-03-16 07:51:07.907 075 15580.13 394.98 53058.96 88888.00 2019-03-16 07:51:08.407 075 15580.11 395.04 53058.96 88888.00 2019-03-16 07:51:08.907 075 15580.15 395.05 53058.90 88888.00 2019-03-16 07:51:09.407 075 15580.20 395.04 53058.88 88888.00 2019-03-16 07:51:09.907 075 15580.22 395.02 53058.92 88888.00 2019-03-16 07:51:10.407 075 15580.24 394.97 53058.91 88888.00 2019-03-16 07:51:10.907 075 15580.22 394.95 53058.89 88888.00 2019-03-16 07:51:11.407 075 15580.23 394.95 53058.86 88888.00 2019-03-16 07:51:11.907 075 15580.22 395.00 53058.88 88888.00 2019-03-16 07:51:12.407 075 15580.24 395.01 53058.90 88888.00 2019-03-16 07:51:12.907 075 15580.23 395.02 53058.92 88888.00 2019-03-16 07:51:13.407 075 15580.28 395.05 53058.95 88888.00 2019-03-16 07:51:13.907 075 15580.25 395.00 53058.91 88888.00 2019-03-16 07:51:14.407 075 15580.30 394.96 53058.89 88888.00 2019-03-16 07:51:14.907 075 15580.32 395.00 53058.91 88888.00 2019-03-16 07:51:15.407 075 15580.34 394.99 53058.95 88888.00 2019-03-16 07:51:15.907 075 15580.33 394.97 53058.92 88888.00 2019-03-16 07:51:16.407 075 15580.30 394.95 53058.86 88888.00 2019-03-16 07:51:16.907 075 15580.28 394.98 53058.90 88888.00 2019-03-16 07:51:17.407 075 15580.26 395.01 53058.92 88888.00 2019-03-16 07:51:17.907 075 15580.29 395.00 53058.94 88888.00 2019-03-16 07:51:18.407 075 15580.25 395.00 53058.90 88888.00 2019-03-16 07:51:18.907 075 15580.25 395.01 53058.92 88888.00 2019-03-16 07:51:19.407 075 15580.28 395.01 53058.92 88888.00 2019-03-16 07:51:19.907 075 15580.28 395.04 53058.91 88888.00 2019-03-16 07:51:20.407 075 15580.29 395.04 53058.88 88888.00 2019-03-16 07:51:20.907 075 15580.23 395.06 53058.91 88888.00 2019-03-16 07:51:21.407 075 15580.22 395.09 53058.95 88888.00 2019-03-16 07:51:21.907 075 15580.25 395.07 53058.94 88888.00 2019-03-16 07:51:22.407 075 15580.26 395.13 53058.87 88888.00 2019-03-16 07:51:22.907 075 15580.25 395.19 53058.84 88888.00 2019-03-16 07:51:23.407 075 15580.29 395.16 53058.83 88888.00 2019-03-16 07:51:23.907 075 15580.25 395.10 53058.84 88888.00 2019-03-16 07:51:24.407 075 15580.25 395.08 53058.81 88888.00 2019-03-16 07:51:24.907 075 15580.25 395.02 53058.85 88888.00 2019-03-16 07:51:25.407 075 15580.28 395.02 53058.83 88888.00 2019-03-16 07:51:25.907 075 15580.31 395.09 53058.86 88888.00 2019-03-16 07:51:26.407 075 15580.33 395.11 53058.85 88888.00 2019-03-16 07:51:26.907 075 15580.34 395.15 53058.87 88888.00 2019-03-16 07:51:27.407 075 15580.33 395.10 53058.85 88888.00 2019-03-16 07:51:27.907 075 15580.29 395.06 53058.79 88888.00 2019-03-16 07:51:28.407 075 15580.30 394.98 53058.77 88888.00 2019-03-16 07:51:28.907 075 15580.30 395.00 53058.76 88888.00 2019-03-16 07:51:29.407 075 15580.31 395.07 53058.80 88888.00 2019-03-16 07:51:29.907 075 15580.32 395.04 53058.80 88888.00 2019-03-16 07:51:30.407 075 15580.31 395.04 53058.79 88888.00 2019-03-16 07:51:30.907 075 15580.30 395.02 53058.72 88888.00 2019-03-16 07:51:31.407 075 15580.35 395.06 53058.66 88888.00 2019-03-16 07:51:31.907 075 15580.32 395.10 53058.70 88888.00 2019-03-16 07:51:32.407 075 15580.37 395.08 53058.69 88888.00 2019-03-16 07:51:32.907 075 15580.38 395.05 53058.70 88888.00 2019-03-16 07:51:33.407 075 15580.34 395.04 53058.74 88888.00 2019-03-16 07:51:33.907 075 15580.31 395.02 53058.72 88888.00 2019-03-16 07:51:34.407 075 15580.31 395.06 53058.72 88888.00 2019-03-16 07:51:34.907 075 15580.32 395.08 53058.75 88888.00 2019-03-16 07:51:35.407 075 15580.32 395.11 53058.79 88888.00 2019-03-16 07:51:35.907 075 15580.28 395.07 53058.76 88888.00 2019-03-16 07:51:36.407 075 15580.28 395.06 53058.75 88888.00 2019-03-16 07:51:36.907 075 15580.30 395.01 53058.79 88888.00 2019-03-16 07:51:37.407 075 15580.30 394.99 53058.81 88888.00 2019-03-16 07:51:37.907 075 15580.28 395.10 53058.80 88888.00 2019-03-16 07:51:38.407 075 15580.23 395.13 53058.83 88888.00 2019-03-16 07:51:38.907 075 15580.20 395.11 53058.82 88888.00 2019-03-16 07:51:39.907 075 15580.17 395.14 53058.76 88888.00 2019-03-16 07:51:40.407 075 15580.17 395.14 53058.79 88888.00 2019-03-16 07:51:40.907 075 15580.19 395.11 53058.79 88888.00 2019-03-16 07:51:41.407 075 15580.20 395.10 53058.77 88888.00 2019-03-16 07:51:41.907 075 15580.22 395.11 53058.79 88888.00 2019-03-16 07:51:42.407 075 15580.19 395.14 53058.78 88888.00 2019-03-16 07:51:42.907 075 15580.20 395.15 53058.79 88888.00 2019-03-16 07:51:43.407 075 15580.20 395.15 53058.81 88888.00 2019-03-16 07:51:43.907 075 15580.17 395.15 53058.80 88888.00 2019-03-16 07:51:44.407 075 15580.19 395.18 53058.81 88888.00 2019-03-16 07:51:44.907 075 15580.17 395.25 53058.81 88888.00 2019-03-16 07:51:45.407 075 15580.20 395.31 53058.85 88888.00 2019-03-16 07:51:45.907 075 15580.19 395.27 53058.83 88888.00 2019-03-16 07:51:46.407 075 15580.17 395.27 53058.82 88888.00 2019-03-16 07:51:46.907 075 15580.19 395.35 53058.84 88888.00 2019-03-16 07:51:47.407 075 15580.21 395.33 53058.74 88888.00 2019-03-16 07:51:47.907 075 15580.22 395.33 53058.75 88888.00 2019-03-16 07:51:48.407 075 15580.24 395.31 53058.78 88888.00 2019-03-16 07:51:48.907 075 15580.26 395.27 53058.77 88888.00 2019-03-16 07:51:49.407 075 15580.26 395.23 53058.80 88888.00 2019-03-16 07:51:49.907 075 15580.25 395.22 53058.82 88888.00 2019-03-16 07:51:50.407 075 15580.25 395.26 53058.83 88888.00 2019-03-16 07:51:50.907 075 15580.28 395.34 53058.78 88888.00 2019-03-16 07:51:51.407 075 15580.34 395.33 53058.65 88888.00 2019-03-16 07:51:51.907 075 15580.40 395.34 53058.60 88888.00 2019-03-16 07:51:52.407 075 15580.37 395.37 53058.68 88888.00 2019-03-16 07:51:52.907 075 15580.35 395.36 53058.67 88888.00 2019-03-16 07:51:53.407 075 15580.37 395.34 53058.66 88888.00 2019-03-16 07:51:53.907 075 15580.35 395.35 53058.65 88888.00 2019-03-16 07:51:54.407 075 15580.35 395.36 53058.59 88888.00 2019-03-16 07:51:54.907 075 15580.39 395.34 53058.56 88888.00 2019-03-16 07:51:55.407 075 15580.35 395.33 53058.56 88888.00 2019-03-16 07:51:55.907 075 15580.35 395.31 53058.57 88888.00 2019-03-16 07:51:56.407 075 15580.40 395.32 53058.54 88888.00 2019-03-16 07:51:56.907 075 15580.37 395.36 53058.56 88888.00 2019-03-16 07:51:57.407 075 15580.40 395.42 53058.50 88888.00 2019-03-16 07:51:57.907 075 15580.40 395.34 53058.57 88888.00 2019-03-16 07:51:58.407 075 15580.35 395.28 53058.54 88888.00 2019-03-16 07:51:58.907 075 15580.35 395.28 53058.55 88888.00 2019-03-16 07:51:59.407 075 15580.37 395.25 53058.60 88888.00 2019-03-16 07:51:59.907 075 15580.39 395.26 53058.60 88888.00 2019-03-16 07:52:00.407 075 15580.40 395.30 53058.59 88888.00 2019-03-16 07:52:00.907 075 15580.37 395.30 53058.58 88888.00 2019-03-16 07:52:01.407 075 15580.40 395.32 53058.61 88888.00 2019-03-16 07:52:01.907 075 15580.40 395.27 53058.60 88888.00 2019-03-16 07:52:02.407 075 15580.38 395.26 53058.57 88888.00 2019-03-16 07:52:03.407 075 15580.41 395.21 53058.55 88888.00 2019-03-16 07:52:03.907 075 15580.42 395.18 53058.53 88888.00 2019-03-16 07:52:04.407 075 15580.41 395.21 53058.53 88888.00 2019-03-16 07:52:04.907 075 15580.38 395.25 53058.48 88888.00 2019-03-16 07:52:05.407 075 15580.33 395.31 53058.55 88888.00 2019-03-16 07:52:05.907 075 15580.34 395.35 53058.58 88888.00 2019-03-16 07:52:06.407 075 15580.35 395.33 53058.53 88888.00 2019-03-16 07:52:06.907 075 15580.33 395.34 53058.48 88888.00 2019-03-16 07:52:07.407 075 15580.35 395.36 53058.56 88888.00 2019-03-16 07:52:07.907 075 15580.31 395.37 53058.54 88888.00 2019-03-16 07:52:08.407 075 15580.30 395.34 53058.45 88888.00 2019-03-16 07:52:08.907 075 15580.31 395.26 53058.40 88888.00 2019-03-16 07:52:09.407 075 15580.32 395.26 53058.38 88888.00 2019-03-16 07:52:09.907 075 15580.26 395.27 53058.36 88888.00 2019-03-16 07:52:10.407 075 15580.22 395.26 53058.39 88888.00 2019-03-16 07:52:10.907 075 15580.23 395.27 53058.46 88888.00 2019-03-16 07:52:11.407 075 15580.21 395.30 53058.44 88888.00 2019-03-16 07:52:11.907 075 15580.17 395.27 53058.39 88888.00 2019-03-16 07:52:12.407 075 15580.12 395.26 53058.40 88888.00 2019-03-16 07:52:12.907 075 15580.12 395.25 53058.41 88888.00 2019-03-16 07:52:13.407 075 15580.14 395.25 53058.36 88888.00 2019-03-16 07:52:13.907 075 15580.14 395.24 53058.35 88888.00 2019-03-16 07:52:14.407 075 15580.10 395.22 53058.33 88888.00 2019-03-16 07:52:14.907 075 15580.05 395.18 53058.34 88888.00 2019-03-16 07:52:15.407 075 15580.02 395.19 53058.36 88888.00 2019-03-16 07:52:15.907 075 15580.04 395.23 53058.37 88888.00 2019-03-16 07:52:16.407 075 15580.03 395.26 53058.34 88888.00 2019-03-16 07:52:16.907 075 15579.99 395.28 53058.27 88888.00 2019-03-16 07:52:17.407 075 15580.03 395.27 53058.34 88888.00 2019-03-16 07:52:17.907 075 15580.06 395.32 53058.35 88888.00 2019-03-16 07:52:18.407 075 15580.02 395.35 53058.30 88888.00 2019-03-16 07:52:18.907 075 15580.03 395.30 53058.29 88888.00 2019-03-16 07:52:19.407 075 15580.04 395.28 53058.33 88888.00 2019-03-16 07:52:19.907 075 15580.03 395.30 53058.34 88888.00 2019-03-16 07:52:20.407 075 15580.02 395.34 53058.33 88888.00 2019-03-16 07:52:20.907 075 15580.01 395.36 53058.25 88888.00 2019-03-16 07:52:21.407 075 15579.99 395.40 53058.29 88888.00 2019-03-16 07:52:21.907 075 15580.01 395.43 53058.26 88888.00 2019-03-16 07:52:22.407 075 15580.06 395.41 53058.30 88888.00 2019-03-16 07:52:22.907 075 15580.04 395.41 53058.33 88888.00 2019-03-16 07:52:23.407 075 15579.97 395.42 53058.30 88888.00 2019-03-16 07:52:23.907 075 15579.98 395.41 53058.24 88888.00 2019-03-16 07:52:24.407 075 15579.99 395.44 53058.29 88888.00 2019-03-16 07:52:24.907 075 15580.01 395.45 53058.31 88888.00 2019-03-16 07:52:25.407 075 15580.07 395.42 53058.34 88888.00 2019-03-16 07:52:25.907 075 15580.04 395.45 53058.30 88888.00 2019-03-16 07:52:26.407 075 15580.04 395.39 53058.33 88888.00 2019-03-16 07:52:26.907 075 15580.04 395.37 53058.28 88888.00 2019-03-16 07:52:27.407 075 15580.04 395.41 53058.28 88888.00 2019-03-16 07:52:27.907 075 15580.04 395.42 53058.26 88888.00 2019-03-16 07:52:28.407 075 15580.05 395.42 53058.27 88888.00 2019-03-16 07:52:28.907 075 15580.07 395.43 53058.26 88888.00 2019-03-16 07:52:29.407 075 15580.08 395.43 53058.24 88888.00 2019-03-16 07:52:29.907 075 15580.11 395.40 53058.26 88888.00 2019-03-16 07:52:30.407 075 15580.05 395.39 53058.22 88888.00 2019-03-16 07:52:30.907 075 15580.02 395.37 53058.23 88888.00 2019-03-16 07:52:31.407 075 15579.99 395.33 53058.29 88888.00 2019-03-16 07:52:31.907 075 15579.98 395.27 53058.21 88888.00 2019-03-16 07:52:32.407 075 15579.96 395.22 53058.15 88888.00 2019-03-16 07:52:32.907 075 15579.99 395.26 53058.19 88888.00 2019-03-16 07:52:33.407 075 15580.03 395.25 53058.22 88888.00 2019-03-16 07:52:33.907 075 15580.03 395.22 53058.22 88888.00 2019-03-16 07:52:34.407 075 15580.02 395.22 53058.23 88888.00 2019-03-16 07:52:34.907 075 15579.99 395.21 53058.17 88888.00 2019-03-16 07:52:35.407 075 15579.97 395.18 53058.15 88888.00 2019-03-16 07:52:35.907 075 15579.99 395.19 53058.14 88888.00 2019-03-16 07:52:36.407 075 15579.96 395.17 53058.20 88888.00 2019-03-16 07:52:36.907 075 15579.96 395.17 53058.17 88888.00 2019-03-16 07:52:37.407 075 15579.94 395.23 53058.13 88888.00 2019-03-16 07:52:37.907 075 15579.94 395.23 53058.14 88888.00 2019-03-16 07:52:38.407 075 15579.88 395.16 53058.11 88888.00 2019-03-16 07:52:38.907 075 15579.90 395.13 53058.08 88888.00 2019-03-16 07:52:39.407 075 15579.92 395.13 53058.05 88888.00 2019-03-16 07:52:39.907 075 15579.88 395.17 53058.00 88888.00 2019-03-16 07:52:40.407 075 15579.87 395.18 53058.03 88888.00 2019-03-16 07:52:40.907 075 15579.92 395.18 53058.05 88888.00 2019-03-16 07:52:41.407 075 15579.94 395.22 53058.05 88888.00 2019-03-16 07:52:41.907 075 15579.98 395.26 53058.05 88888.00 2019-03-16 07:52:42.907 075 15579.88 395.15 53058.02 88888.00 2019-03-16 07:52:43.407 075 15579.87 395.11 53057.97 88888.00 2019-03-16 07:52:43.907 075 15579.85 395.11 53057.93 88888.00 2019-03-16 07:52:44.407 075 15579.86 395.10 53057.98 88888.00 2019-03-16 07:52:44.907 075 15579.80 395.11 53058.00 88888.00 2019-03-16 07:52:45.407 075 15579.78 395.16 53057.95 88888.00 2019-03-16 07:52:45.907 075 15579.81 395.19 53057.98 88888.00 2019-03-16 07:52:46.407 075 15579.86 395.18 53057.93 88888.00 2019-03-16 07:52:46.907 075 15579.92 395.17 53057.89 88888.00 2019-03-16 07:52:47.407 075 15579.92 395.11 53057.87 88888.00 2019-03-16 07:52:47.907 075 15579.90 395.05 53057.91 88888.00 2019-03-16 07:52:48.407 075 15579.90 395.02 53057.89 88888.00 2019-03-16 07:52:48.907 075 15579.89 395.01 53057.88 88888.00 2019-03-16 07:52:49.407 075 15579.89 395.04 53057.91 88888.00 2019-03-16 07:52:49.907 075 15579.93 394.98 53057.91 88888.00 2019-03-16 07:52:50.407 075 15580.01 394.98 53057.93 88888.00 2019-03-16 07:52:50.907 075 15579.99 394.98 53057.93 88888.00 2019-03-16 07:52:51.407 075 15579.96 395.01 53057.93 88888.00 2019-03-16 07:52:51.907 075 15579.96 394.96 53057.87 88888.00 2019-03-16 07:52:52.407 075 15579.97 394.96 53057.89 88888.00 2019-03-16 07:52:52.907 075 15579.97 395.00 53057.88 88888.00 2019-03-16 07:52:53.407 075 15579.92 395.01 53057.91 88888.00 2019-03-16 07:52:53.907 075 15579.94 395.02 53057.93 88888.00 2019-03-16 07:52:54.407 075 15579.99 395.11 53057.91 88888.00 2019-03-16 07:52:54.907 075 15579.98 395.16 53057.88 88888.00 2019-03-16 07:52:55.407 075 15579.99 395.10 53057.88 88888.00 2019-03-16 07:52:55.907 075 15579.99 395.00 53057.87 88888.00 2019-03-16 07:52:56.407 075 15580.05 394.93 53057.87 88888.00 2019-03-16 07:52:56.907 075 15580.06 394.96 53057.88 88888.00 2019-03-16 07:52:57.407 075 15580.04 394.99 53057.86 88888.00 2019-03-16 07:52:57.907 075 15580.06 394.96 53057.84 88888.00 2019-03-16 07:52:58.407 075 15580.01 394.95 53057.87 88888.00 2019-03-16 07:52:58.907 075 15579.97 395.00 53057.87 88888.00 2019-03-16 07:52:59.407 075 15580.03 394.97 53057.81 88888.00 2019-03-16 07:52:59.907 075 15580.08 394.96 53057.82 88888.00 2019-03-16 07:53:00.407 075 15580.10 394.93 53057.83 88888.00 2019-03-16 07:53:00.907 075 15580.13 394.84 53057.82 88888.00 2019-03-16 07:53:01.407 075 15580.11 394.82 53057.83 88888.00 2019-03-16 07:53:01.907 075 15580.06 394.80 53057.80 88888.00 2019-03-16 07:53:02.407 075 15580.06 394.80 53057.76 88888.00 2019-03-16 07:53:02.907 075 15580.04 394.84 53057.77 88888.00 2019-03-16 07:53:03.407 075 15580.03 394.89 53057.82 88888.00 2019-03-16 07:53:03.907 075 15580.03 394.91 53057.88 88888.00 2019-03-16 07:53:04.407 075 15580.03 394.88 53057.85 88888.00 2019-03-16 07:53:04.907 075 15580.05 394.84 53057.83 88888.00 2019-03-16 07:53:05.407 075 15580.02 394.79 53057.85 88888.00 2019-03-16 07:53:06.407 075 15580.13 394.71 53057.87 88888.00 2019-03-16 07:53:06.907 075 15580.13 394.69 53057.84 88888.00 2019-03-16 07:53:07.407 075 15580.08 394.67 53057.79 88888.00 2019-03-16 07:53:07.907 075 15580.04 394.66 53057.78 88888.00 2019-03-16 07:53:08.407 075 15580.07 394.67 53057.80 88888.00 2019-03-16 07:53:08.907 075 15580.05 394.66 53057.80 88888.00 2019-03-16 07:53:09.407 075 15580.05 394.66 53057.80 88888.00 2019-03-16 07:53:09.907 075 15580.03 394.70 53057.80 88888.00 2019-03-16 07:53:10.407 075 15580.04 394.72 53057.82 88888.00 2019-03-16 07:53:10.907 075 15580.01 394.73 53057.85 88888.00 2019-03-16 07:53:11.407 075 15579.99 394.73 53057.83 88888.00 2019-03-16 07:53:11.907 075 15580.05 394.73 53057.86 88888.00 2019-03-16 07:53:12.407 075 15580.08 394.72 53057.93 88888.00 2019-03-16 07:53:12.907 075 15580.07 394.72 53057.93 88888.00 2019-03-16 07:53:13.407 075 15580.04 394.71 53057.88 88888.00 2019-03-16 07:53:13.907 075 15580.03 394.69 53057.86 88888.00 2019-03-16 07:53:14.407 075 15580.03 394.69 53057.83 88888.00 2019-03-16 07:53:14.907 075 15579.98 394.70 53057.87 88888.00 2019-03-16 07:53:15.407 075 15579.94 394.66 53057.88 88888.00 2019-03-16 07:53:15.907 075 15579.98 394.66 53057.85 88888.00 2019-03-16 07:53:16.407 075 15579.98 394.64 53057.81 88888.00 2019-03-16 07:53:16.907 075 15580.02 394.62 53057.82 88888.00 2019-03-16 07:53:17.407 075 15580.01 394.67 53057.83 88888.00 2019-03-16 07:53:17.907 075 15580.01 394.69 53057.84 88888.00 2019-03-16 07:53:18.407 075 15580.03 394.66 53057.85 88888.00 2019-03-16 07:53:18.907 075 15580.04 394.69 53057.80 88888.00 2019-03-16 07:53:19.407 075 15580.01 394.71 53057.74 88888.00 2019-03-16 07:53:19.907 075 15580.04 394.64 53057.71 88888.00 2019-03-16 07:53:20.407 075 15579.99 394.61 53057.69 88888.00 2019-03-16 07:53:20.907 075 15579.99 394.56 53057.66 88888.00 2019-03-16 07:53:21.407 075 15580.05 394.55 53057.71 88888.00 2019-03-16 07:53:21.907 075 15580.07 394.56 53057.73 88888.00 2019-03-16 07:53:22.407 075 15580.03 394.57 53057.75 88888.00 2019-03-16 07:53:22.907 075 15579.96 394.57 53057.80 88888.00 2019-03-16 07:53:23.407 075 15580.03 394.59 53057.83 88888.00 2019-03-16 07:53:23.907 075 15580.04 394.64 53057.80 88888.00 2019-03-16 07:53:24.407 075 15580.07 394.62 53057.78 88888.00 2019-03-16 07:53:24.907 075 15580.10 394.66 53057.77 88888.00 2019-03-16 07:53:25.407 075 15580.10 394.64 53057.71 88888.00 2019-03-16 07:53:25.907 075 15580.08 394.58 53057.71 88888.00 2019-03-16 07:53:26.407 075 15580.10 394.54 53057.70 88888.00 2019-03-16 07:53:26.907 075 15580.11 394.52 53057.70 88888.00 2019-03-16 07:53:27.407 075 15580.10 394.50 53057.73 88888.00 2019-03-16 07:53:27.907 075 15580.12 394.57 53057.75 88888.00 2019-03-16 07:53:28.407 075 15580.19 394.65 53057.69 88888.00 2019-03-16 07:53:28.907 075 15580.21 394.59 53057.68 88888.00 2019-03-16 07:53:29.407 075 15580.20 394.58 53057.74 88888.00 2019-03-16 07:53:29.907 075 15580.22 394.56 53057.76 88888.00 2019-03-16 07:53:30.407 075 15580.17 394.47 53057.73 88888.00 2019-03-16 07:53:30.907 075 15580.21 394.48 53057.71 88888.00 2019-03-16 07:53:31.407 075 15580.23 394.47 53057.71 88888.00 2019-03-16 07:53:31.907 075 15580.22 394.48 53057.76 88888.00 2019-03-16 07:53:32.407 075 15580.25 394.49 53057.76 88888.00 2019-03-16 07:53:32.907 075 15580.24 394.54 53057.73 88888.00 2019-03-16 07:53:33.407 075 15580.26 394.54 53057.71 88888.00 2019-03-16 07:53:33.907 075 15580.28 394.50 53057.75 88888.00 2019-03-16 07:53:34.407 075 15580.22 394.52 53057.75 88888.00 2019-03-16 07:53:34.907 075 15580.22 394.56 53057.75 88888.00 2019-03-16 07:53:35.407 075 15580.24 394.57 53057.70 88888.00 2019-03-16 07:53:35.907 075 15580.26 394.54 53057.71 88888.00 2019-03-16 07:53:36.407 075 15580.20 394.55 53057.68 88888.00 2019-03-16 07:53:36.907 075 15580.21 394.57 53057.67 88888.00 2019-03-16 07:53:37.407 075 15580.20 394.55 53057.69 88888.00 2019-03-16 07:53:37.907 075 15580.20 394.49 53057.75 88888.00 2019-03-16 07:53:38.407 075 15580.20 394.50 53057.75 88888.00 2019-03-16 07:53:38.907 075 15580.17 394.52 53057.73 88888.00 2019-03-16 07:53:39.407 075 15580.19 394.55 53057.71 88888.00 2019-03-16 07:53:39.907 075 15580.23 394.53 53057.70 88888.00 2019-03-16 07:53:40.407 075 15580.22 394.53 53057.74 88888.00 2019-03-16 07:53:40.907 075 15580.19 394.56 53057.77 88888.00 2019-03-16 07:53:41.407 075 15580.15 394.55 53057.81 88888.00 2019-03-16 07:53:41.907 075 15580.17 394.57 53057.81 88888.00 2019-03-16 07:53:42.407 075 15580.19 394.58 53057.78 88888.00 2019-03-16 07:53:42.907 075 15580.23 394.58 53057.79 88888.00 2019-03-16 07:53:43.407 075 15580.25 394.58 53057.78 88888.00 2019-03-16 07:53:43.907 075 15580.25 394.58 53057.84 88888.00 2019-03-16 07:53:44.407 075 15580.24 394.56 53057.86 88888.00 2019-03-16 07:53:44.907 075 15580.19 394.63 53057.81 88888.00 2019-03-16 07:53:45.407 075 15580.20 394.59 53057.81 88888.00 2019-03-16 07:53:45.907 075 15580.22 394.57 53057.85 88888.00 2019-03-16 07:53:46.407 075 15580.22 394.56 53057.83 88888.00 2019-03-16 07:53:46.907 075 15580.21 394.59 53057.81 88888.00 2019-03-16 07:53:48.907 075 15580.14 394.56 53057.79 88888.00 2019-03-16 07:53:49.407 075 15580.15 394.56 53057.79 88888.00 2019-03-16 07:53:49.907 075 15580.12 394.55 53057.75 88888.00 2019-03-16 07:53:50.407 075 15580.15 394.54 53057.75 88888.00 2019-03-16 07:53:50.907 075 15580.13 394.55 53057.78 88888.00 2019-03-16 07:53:51.407 075 15580.11 394.57 53057.77 88888.00 2019-03-16 07:53:51.907 075 15580.15 394.57 53057.76 88888.00 2019-03-16 07:53:52.407 075 15580.14 394.54 53057.80 88888.00 2019-03-16 07:53:52.907 075 15580.15 394.57 53057.86 88888.00 2019-03-16 07:53:53.407 075 15580.17 394.58 53057.88 88888.00 2019-03-16 07:53:53.907 075 15580.13 394.58 53057.86 88888.00 2019-03-16 07:53:54.407 075 15580.14 394.57 53057.85 88888.00 2019-03-16 07:53:54.907 075 15580.15 394.57 53057.83 88888.00 2019-03-16 07:53:55.407 075 15580.16 394.53 53057.86 88888.00 2019-03-16 07:53:55.907 075 15580.17 394.50 53057.86 88888.00 2019-03-16 07:53:56.407 075 15580.19 394.48 53057.80 88888.00 2019-03-16 07:53:56.907 075 15580.16 394.50 53057.78 88888.00 2019-03-16 07:53:57.407 075 15580.13 394.48 53057.81 88888.00 2019-03-16 07:53:57.907 075 15580.14 394.49 53057.80 88888.00 2019-03-16 07:53:58.407 075 15580.13 394.50 53057.76 88888.00 2019-03-16 07:53:58.907 075 15580.10 394.54 53057.80 88888.00 2019-03-16 07:53:59.407 075 15580.08 394.52 53057.76 88888.00 2019-03-16 07:53:59.907 075 15580.08 394.50 53057.77 88888.00 2019-03-16 07:54:00.407 075 15580.10 394.55 53057.77 88888.00 2019-03-16 07:54:00.907 075 15580.12 394.54 53057.77 88888.00 2019-03-16 07:54:01.407 075 15580.13 394.54 53057.71 88888.00 2019-03-16 07:54:01.907 075 15580.14 394.54 53057.73 88888.00 2019-03-16 07:54:02.407 075 15580.14 394.52 53057.82 88888.00 2019-03-16 07:54:02.907 075 15580.11 394.58 53057.79 88888.00 2019-03-16 07:54:03.407 075 15580.16 394.63 53057.75 88888.00 2019-03-16 07:54:03.907 075 15580.16 394.59 53057.75 88888.00 2019-03-16 07:54:04.407 075 15580.15 394.64 53057.76 88888.00 2019-03-16 07:54:04.907 075 15580.15 394.66 53057.75 88888.00 2019-03-16 07:54:05.407 075 15580.19 394.66 53057.74 88888.00 2019-03-16 07:54:05.907 075 15580.20 394.72 53057.74 88888.00 2019-03-16 07:54:06.407 075 15580.13 394.70 53057.76 88888.00 2019-03-16 07:54:06.907 075 15580.12 394.66 53057.76 88888.00 2019-03-16 07:54:07.407 075 15580.13 394.63 53057.74 88888.00 2019-03-16 07:54:07.907 075 15580.15 394.64 53057.77 88888.00 2019-03-16 07:54:08.407 075 15580.15 394.62 53057.77 88888.00 2019-03-16 07:54:08.907 075 15580.19 394.56 53057.75 88888.00 2019-03-16 07:54:09.407 075 15580.24 394.54 53057.73 88888.00 2019-03-16 07:54:09.907 075 15580.20 394.53 53057.76 88888.00 2019-03-16 07:54:10.407 075 15580.16 394.50 53057.77 88888.00 2019-03-16 07:54:10.907 075 15580.17 394.52 53057.75 88888.00 2019-03-16 07:54:11.407 075 15580.17 394.54 53057.74 88888.00 2019-03-16 07:54:11.907 075 15580.21 394.53 53057.75 88888.00 2019-03-16 07:54:12.407 075 15580.20 394.50 53057.81 88888.00 2019-03-16 07:54:12.907 075 15580.21 394.52 53057.82 88888.00 2019-03-16 07:54:13.407 075 15580.23 394.52 53057.82 88888.00 2019-03-16 07:54:13.907 075 15580.25 394.55 53057.82 88888.00 2019-03-16 07:54:14.407 075 15580.26 394.59 53057.84 88888.00 2019-03-16 07:54:14.907 075 15580.31 394.54 53057.86 88888.00 2019-03-16 07:54:15.407 075 15580.34 394.50 53057.88 88888.00 2019-03-16 07:54:15.907 075 15580.33 394.53 53057.88 88888.00 2019-03-16 07:54:16.407 075 15580.33 394.62 53057.95 88888.00 2019-03-16 07:54:16.907 075 15580.30 394.63 53057.95 88888.00 2019-03-16 07:54:17.407 075 15580.28 394.62 53057.89 88888.00 2019-03-16 07:54:17.907 075 15580.30 394.58 53057.84 88888.00 2019-03-16 07:54:18.407 075 15580.32 394.56 53057.83 88888.00 2019-03-16 07:54:19.407 075 15580.32 394.65 53057.83 88888.00 2019-03-16 07:54:19.907 075 15580.29 394.65 53057.81 88888.00 2019-03-16 07:54:20.407 075 15580.30 394.57 53057.78 88888.00 2019-03-16 07:54:20.907 075 15580.34 394.58 53057.76 88888.00 2019-03-16 07:54:21.407 075 15580.34 394.63 53057.80 88888.00 2019-03-16 07:54:21.907 075 15580.31 394.64 53057.84 88888.00 2019-03-16 07:54:22.407 075 15580.31 394.67 53057.82 88888.00 2019-03-16 07:54:22.907 075 15580.30 394.71 53057.81 88888.00 2019-03-16 07:54:23.407 075 15580.35 394.69 53057.79 88888.00 2019-03-16 07:54:23.907 075 15580.37 394.59 53057.84 88888.00 2019-03-16 07:54:24.407 075 15580.30 394.55 53057.84 88888.00 2019-03-16 07:54:24.907 075 15580.24 394.61 53057.85 88888.00 2019-03-16 07:54:25.407 075 15580.26 394.63 53057.86 88888.00 2019-03-16 07:54:25.907 075 15580.22 394.56 53057.90 88888.00 2019-03-16 07:54:26.407 075 15580.25 394.53 53057.97 88888.00 2019-03-16 07:54:26.907 075 15580.24 394.55 53057.98 88888.00 2019-03-16 07:54:27.407 075 15580.26 394.59 53057.97 88888.00 2019-03-16 07:54:27.907 075 15580.24 394.58 53057.96 88888.00 2019-03-16 07:54:28.407 075 15580.22 394.63 53057.95 88888.00 2019-03-16 07:54:28.907 075 15580.24 394.70 53057.88 88888.00 2019-03-16 07:54:29.407 075 15580.25 394.69 53057.99 88888.00 2019-03-16 07:54:29.907 075 15580.22 394.64 53057.99 88888.00 2019-03-16 07:54:30.407 075 15580.22 394.62 53057.98 88888.00 2019-03-16 07:54:30.907 075 15580.22 394.66 53057.99 88888.00 2019-03-16 07:54:31.407 075 15580.22 394.67 53058.00 88888.00 2019-03-16 07:54:31.907 075 15580.21 394.62 53058.06 88888.00 2019-03-16 07:54:32.407 075 15580.23 394.61 53058.02 88888.00 2019-03-16 07:54:32.907 075 15580.17 394.62 53058.03 88888.00 2019-03-16 07:54:33.407 075 15580.15 394.57 53058.03 88888.00 2019-03-16 07:54:33.907 075 15580.16 394.54 53058.09 88888.00 2019-03-16 07:54:34.407 075 15580.16 394.55 53058.06 88888.00 2019-03-16 07:54:34.907 075 15580.15 394.53 53058.02 88888.00 2019-03-16 07:54:35.407 075 15580.16 394.55 53058.00 88888.00 2019-03-16 07:54:35.907 075 15580.15 394.61 53058.01 88888.00 2019-03-16 07:54:36.407 075 15580.13 394.57 53058.02 88888.00 2019-03-16 07:54:36.907 075 15580.13 394.57 53058.02 88888.00 2019-03-16 07:54:37.407 075 15580.05 394.57 53058.00 88888.00 2019-03-16 07:54:37.907 075 15579.99 394.58 53057.99 88888.00 2019-03-16 07:54:38.407 075 15580.01 394.57 53057.99 88888.00 2019-03-16 07:54:38.907 075 15579.98 394.54 53058.01 88888.00 2019-03-16 07:54:39.407 075 15580.02 394.56 53058.00 88888.00 2019-03-16 07:54:39.907 075 15580.04 394.59 53058.06 88888.00 2019-03-16 07:54:40.407 075 15580.04 394.62 53058.08 88888.00 2019-03-16 07:54:40.907 075 15579.99 394.58 53058.04 88888.00 2019-03-16 07:54:41.407 075 15580.03 394.52 53058.02 88888.00 2019-03-16 07:54:41.907 075 15579.97 394.50 53058.01 88888.00 2019-03-16 07:54:42.407 075 15579.93 394.56 53058.00 88888.00 2019-03-16 07:54:42.907 075 15579.95 394.57 53058.00 88888.00 2019-03-16 07:54:43.407 075 15579.95 394.56 53058.06 88888.00 2019-03-16 07:54:43.907 075 15579.89 394.50 53058.09 88888.00 2019-03-16 07:54:44.407 075 15579.88 394.57 53058.09 88888.00 2019-03-16 07:54:44.907 075 15579.89 394.64 53058.11 88888.00 2019-03-16 07:54:45.407 075 15579.92 394.62 53058.06 88888.00 2019-03-16 07:54:45.907 075 15579.90 394.61 53058.04 88888.00 2019-03-16 07:54:46.407 075 15579.87 394.52 53058.03 88888.00 2019-03-16 07:54:46.907 075 15579.86 394.44 53057.99 88888.00 2019-03-16 07:54:47.407 075 15579.88 394.49 53057.99 88888.00 2019-03-16 07:54:47.907 075 15579.90 394.52 53058.03 88888.00 2019-03-16 07:54:48.407 075 15579.89 394.50 53058.02 88888.00 2019-03-16 07:54:48.907 075 15579.90 394.50 53057.98 88888.00 2019-03-16 07:54:49.407 075 15579.88 394.53 53057.95 88888.00 2019-03-16 07:54:49.907 075 15579.88 394.53 53057.94 88888.00 2019-03-16 07:54:50.407 075 15579.88 394.49 53057.95 88888.00 2019-03-16 07:54:50.907 075 15579.92 394.49 53057.93 88888.00 2019-03-16 07:54:51.407 075 15579.90 394.50 53057.94 88888.00 2019-03-16 07:54:51.907 075 15579.88 394.54 53057.89 88888.00 2019-03-16 07:54:52.407 075 15579.84 394.55 53057.86 88888.00 2019-03-16 07:54:52.907 075 15579.80 394.50 53057.88 88888.00 2019-03-16 07:54:53.407 075 15579.86 394.55 53057.87 88888.00 2019-03-16 07:54:53.907 075 15579.83 394.54 53057.88 88888.00 2019-03-16 07:54:54.407 075 15579.84 394.48 53057.91 88888.00 2019-03-16 07:54:54.907 075 15579.81 394.48 53057.90 88888.00 2019-03-16 07:54:55.407 075 15579.85 394.47 53057.91 88888.00 2019-03-16 07:54:55.907 075 15579.79 394.46 53057.83 88888.00 2019-03-16 07:54:56.407 075 15579.75 394.39 53057.86 88888.00 2019-03-16 07:54:56.907 075 15579.74 394.41 53057.90 88888.00 2019-03-16 07:54:57.407 075 15579.77 394.41 53057.88 88888.00 2019-03-16 07:54:57.907 075 15579.81 394.36 53057.78 88888.00 2019-03-16 07:54:58.907 075 15579.85 394.40 53057.77 88888.00 2019-03-16 07:54:59.407 075 15579.83 394.36 53057.81 88888.00 2019-03-16 07:54:59.907 075 15579.80 394.30 53057.80 88888.00 2019-03-16 07:55:00.407 075 15579.83 394.30 53057.77 88888.00 2019-03-16 07:55:00.907 075 15579.83 394.29 53057.79 88888.00 2019-03-16 07:55:01.407 075 15579.81 394.28 53057.81 88888.00 2019-03-16 07:55:01.907 075 15579.87 394.35 53057.81 88888.00 2019-03-16 07:55:02.407 075 15579.86 394.36 53057.84 88888.00 2019-03-16 07:55:02.907 075 15579.86 394.31 53057.86 88888.00 2019-03-16 07:55:03.407 075 15579.84 394.33 53057.86 88888.00 2019-03-16 07:55:03.907 075 15579.83 394.32 53057.82 88888.00 2019-03-16 07:55:04.407 075 15579.86 394.33 53057.81 88888.00 2019-03-16 07:55:04.907 075 15579.85 394.41 53057.77 88888.00 2019-03-16 07:55:05.407 075 15579.84 394.39 53057.74 88888.00 2019-03-16 07:55:05.907 075 15579.86 394.30 53057.78 88888.00 2019-03-16 07:55:06.407 075 15579.86 394.30 53057.80 88888.00 2019-03-16 07:55:06.907 075 15579.80 394.35 53057.78 88888.00 2019-03-16 07:55:07.407 075 15579.78 394.32 53057.75 88888.00 2019-03-16 07:55:07.907 075 15579.80 394.31 53057.78 88888.00 2019-03-16 07:55:08.907 075 15579.80 394.28 53057.79 88888.00 2019-03-16 07:55:09.407 075 15579.83 394.33 53057.71 88888.00 2019-03-16 07:55:09.907 075 15579.83 394.39 53057.75 88888.00 2019-03-16 07:55:10.407 075 15579.78 394.39 53057.80 88888.00 2019-03-16 07:55:10.907 075 15579.75 394.32 53057.82 88888.00 2019-03-16 07:55:11.407 075 15579.76 394.35 53057.79 88888.00 2019-03-16 07:55:11.907 075 15579.75 394.39 53057.80 88888.00 2019-03-16 07:55:12.407 075 15579.75 394.39 53057.83 88888.00 2019-03-16 07:55:12.907 075 15579.80 394.33 53057.83 88888.00 2019-03-16 07:55:13.407 075 15579.81 394.35 53057.88 88888.00 2019-03-16 07:55:13.907 075 15579.72 394.40 53057.84 88888.00 2019-03-16 07:55:14.407 075 15579.71 394.36 53057.81 88888.00 2019-03-16 07:55:14.907 075 15579.66 394.31 53057.81 88888.00 2019-03-16 07:55:15.407 075 15579.68 394.30 53057.78 88888.00 2019-03-16 07:55:15.907 075 15579.67 394.33 53057.80 88888.00 2019-03-16 07:55:16.407 075 15579.63 394.39 53057.85 88888.00 2019-03-16 07:55:16.907 075 15579.59 394.37 53057.81 88888.00 2019-03-16 07:55:17.407 075 15579.62 394.36 53057.81 88888.00 2019-03-16 07:55:17.907 075 15579.61 394.36 53057.80 88888.00 2019-03-16 07:55:18.407 075 15579.61 394.36 53057.78 88888.00 2019-03-16 07:55:18.907 075 15579.57 394.37 53057.78 88888.00 2019-03-16 07:55:19.407 075 15579.54 394.38 53057.81 88888.00 2019-03-16 07:55:19.907 075 15579.54 394.36 53057.79 88888.00 2019-03-16 07:55:20.407 075 15579.49 394.37 53057.80 88888.00 2019-03-16 07:55:20.907 075 15579.45 394.37 53057.77 88888.00 2019-03-16 07:55:21.407 075 15579.47 394.37 53057.78 88888.00 2019-03-16 07:55:21.907 075 15579.47 394.38 53057.80 88888.00 2019-03-16 07:55:22.407 075 15579.51 394.39 53057.76 88888.00 2019-03-16 07:55:22.907 075 15579.49 394.39 53057.70 88888.00 2019-03-16 07:55:23.407 075 15579.43 394.46 53057.66 88888.00 2019-03-16 07:55:23.907 075 15579.39 394.55 53057.63 88888.00 2019-03-16 07:55:24.407 075 15579.36 394.54 53057.65 88888.00 2019-03-16 07:55:24.907 075 15579.38 394.45 53057.69 88888.00 2019-03-16 07:55:25.407 075 15579.38 394.44 53057.69 88888.00 2019-03-16 07:55:25.907 075 15579.36 394.45 53057.70 88888.00 2019-03-16 07:55:26.407 075 15579.39 394.45 53057.76 88888.00 2019-03-16 07:55:26.907 075 15579.35 394.38 53057.75 88888.00 2019-03-16 07:55:27.407 075 15579.30 394.32 53057.73 88888.00 2019-03-16 07:55:27.907 075 15579.33 394.39 53057.68 88888.00 2019-03-16 07:55:28.407 075 15579.27 394.45 53057.68 88888.00 2019-03-16 07:55:28.907 075 15579.27 394.46 53057.62 88888.00 2019-03-16 07:55:29.407 075 15579.36 394.40 53057.61 88888.00 2019-03-16 07:55:29.907 075 15579.42 394.40 53057.56 88888.00 2019-03-16 07:55:30.407 075 15579.38 394.41 53057.54 88888.00 2019-03-16 07:55:30.907 075 15579.33 394.45 53057.55 88888.00 2019-03-16 07:55:31.407 075 15579.36 394.44 53057.56 88888.00 2019-03-16 07:55:32.407 075 15579.27 394.40 53057.59 88888.00 2019-03-16 07:55:32.907 075 15579.32 394.41 53057.63 88888.00 2019-03-16 07:55:33.407 075 15579.31 394.33 53057.60 88888.00 2019-03-16 07:55:33.907 075 15579.32 394.28 53057.63 88888.00 2019-03-16 07:55:34.407 075 15579.32 394.29 53057.66 88888.00 2019-03-16 07:55:34.907 075 15579.33 394.28 53057.60 88888.00 2019-03-16 07:55:35.407 075 15579.33 394.35 53057.55 88888.00 2019-03-16 07:55:35.907 075 15579.31 394.39 53057.56 88888.00 2019-03-16 07:55:36.407 075 15579.33 394.39 53057.55 88888.00 2019-03-16 07:55:36.907 075 15579.33 394.37 53057.57 88888.00 2019-03-16 07:55:37.408 075 15579.34 394.39 53057.55 88888.00 2019-03-16 07:55:37.908 075 15579.34 394.36 53057.56 88888.00 2019-03-16 07:55:38.408 075 15579.34 394.36 53057.57 88888.00 2019-03-16 07:55:38.908 075 15579.34 394.35 53057.53 88888.00 2019-03-16 07:55:39.408 075 15579.38 394.36 53057.51 88888.00 2019-03-16 07:55:39.908 075 15579.40 394.37 53057.50 88888.00 2019-03-16 07:55:40.408 075 15579.34 394.37 53057.48 88888.00 2019-03-16 07:55:40.908 075 15579.35 394.35 53057.53 88888.00 2019-03-16 07:55:41.408 075 15579.40 394.32 53057.50 88888.00 2019-03-16 07:55:41.908 075 15579.41 394.39 53057.53 88888.00 2019-03-16 07:55:42.408 075 15579.35 394.42 53057.47 88888.00 2019-03-16 07:55:42.908 075 15579.38 394.39 53057.46 88888.00 2019-03-16 07:55:43.408 075 15579.41 394.36 53057.46 88888.00 2019-03-16 07:55:43.908 075 15579.39 394.33 53057.43 88888.00 2019-03-16 07:55:44.408 075 15579.38 394.33 53057.42 88888.00 2019-03-16 07:55:44.908 075 15579.40 394.36 53057.41 88888.00 2019-03-16 07:55:45.408 075 15579.44 394.36 53057.38 88888.00 2019-03-16 07:55:45.908 075 15579.45 394.39 53057.39 88888.00 2019-03-16 07:55:46.408 075 15579.45 394.32 53057.37 88888.00 2019-03-16 07:55:46.908 075 15579.43 394.32 53057.42 88888.00 2019-03-16 07:55:47.408 075 15579.40 394.35 53057.39 88888.00 2019-03-16 07:55:47.908 075 15579.44 394.32 53057.37 88888.00 2019-03-16 07:55:48.408 075 15579.47 394.40 53057.35 88888.00 2019-03-16 07:55:48.908 075 15579.47 394.39 53057.29 88888.00 2019-03-16 07:55:49.408 075 15579.50 394.39 53057.27 88888.00 2019-03-16 07:55:49.908 075 15579.48 394.36 53057.26 88888.00 2019-03-16 07:55:50.408 075 15579.45 394.40 53057.27 88888.00 2019-03-16 07:55:50.908 075 15579.48 394.45 53057.24 88888.00 2019-03-16 07:55:51.408 075 15579.49 394.46 53057.25 88888.00 2019-03-16 07:55:51.908 075 15579.42 394.44 53057.28 88888.00 2019-03-16 07:55:52.408 075 15579.44 394.37 53057.26 88888.00 2019-03-16 07:55:52.908 075 15579.48 394.35 53057.25 88888.00 2019-03-16 07:55:53.408 075 15579.45 394.38 53057.22 88888.00 2019-03-16 07:55:53.908 075 15579.45 394.32 53057.23 88888.00 2019-03-16 07:55:54.408 075 15579.47 394.28 53057.23 88888.00 2019-03-16 07:55:54.908 075 15579.45 394.26 53057.26 88888.00 2019-03-16 07:55:55.408 075 15579.47 394.28 53057.20 88888.00 2019-03-16 07:55:55.908 075 15579.42 394.33 53057.19 88888.00 2019-03-16 07:55:56.408 075 15579.40 394.32 53057.19 88888.00 2019-03-16 07:55:56.908 075 15579.43 394.33 53057.20 88888.00 2019-03-16 07:55:57.408 075 15579.45 394.31 53057.19 88888.00 2019-03-16 07:55:57.908 075 15579.41 394.36 53057.22 88888.00 2019-03-16 07:55:58.408 075 15579.39 394.35 53057.23 88888.00 2019-03-16 07:55:58.908 075 15579.36 394.36 53057.21 88888.00 2019-03-16 07:55:59.408 075 15579.43 394.38 53057.20 88888.00 2019-03-16 07:55:59.908 075 15579.41 394.39 53057.17 88888.00 2019-03-16 07:56:00.408 075 15579.39 394.39 53057.15 88888.00 2019-03-16 07:56:00.908 075 15579.32 394.41 53057.14 88888.00 2019-03-16 07:56:01.408 075 15579.29 394.36 53057.16 88888.00 2019-03-16 07:56:01.908 075 15579.30 394.33 53057.16 88888.00 2019-03-16 07:56:02.408 075 15579.27 394.37 53057.16 88888.00 2019-03-16 07:56:02.908 075 15579.26 394.33 53057.23 88888.00 2019-03-16 07:56:03.408 075 15579.27 394.32 53057.22 88888.00 2019-03-16 07:56:03.908 075 15579.24 394.30 53057.18 88888.00 2019-03-16 07:56:04.408 075 15579.21 394.29 53057.23 88888.00 2019-03-16 07:56:04.908 075 15579.15 394.28 53057.26 88888.00 2019-03-16 07:56:05.408 075 15579.12 394.38 53057.28 88888.00 2019-03-16 07:56:05.908 075 15579.13 394.39 53057.27 88888.00 2019-03-16 07:56:06.408 075 15579.16 394.31 53057.29 88888.00 2019-03-16 07:56:06.908 075 15579.13 394.29 53057.23 88888.00 2019-03-16 07:56:07.408 075 15579.12 394.29 53057.16 88888.00 2019-03-16 07:56:07.908 075 15579.11 394.37 53057.14 88888.00 2019-03-16 07:56:08.408 075 15579.08 394.36 53057.21 88888.00 2019-03-16 07:56:08.908 075 15579.07 394.32 53057.21 88888.00 2019-03-16 07:56:09.408 075 15579.06 394.35 53057.16 88888.00 2019-03-16 07:56:09.908 075 15579.03 394.38 53057.13 88888.00 2019-03-16 07:56:10.408 075 15579.00 394.39 53057.19 88888.00 2019-03-16 07:56:10.908 075 15579.00 394.41 53057.22 88888.00 2019-03-16 07:56:11.908 075 15579.02 394.36 53057.18 88888.00 2019-03-16 07:56:12.408 075 15579.02 394.32 53057.19 88888.00 2019-03-16 07:56:12.908 075 15579.00 394.35 53057.16 88888.00 2019-03-16 07:56:13.408 075 15578.96 394.37 53057.14 88888.00 2019-03-16 07:56:13.908 075 15578.97 394.36 53057.08 88888.00 2019-03-16 07:56:14.408 075 15579.03 394.37 53057.13 88888.00 2019-03-16 07:56:14.908 075 15578.96 394.44 53057.15 88888.00 2019-03-16 07:56:15.408 075 15578.99 394.45 53057.17 88888.00 2019-03-16 07:56:15.908 075 15579.00 394.45 53057.14 88888.00 2019-03-16 07:56:16.408 075 15578.99 394.38 53057.13 88888.00 2019-03-16 07:56:16.908 075 15578.99 394.37 53057.12 88888.00 2019-03-16 07:56:17.408 075 15579.00 394.32 53057.10 88888.00 2019-03-16 07:56:17.908 075 15579.00 394.29 53057.10 88888.00 2019-03-16 07:56:18.408 075 15578.95 394.30 53057.06 88888.00 2019-03-16 07:56:18.908 075 15578.91 394.37 53057.09 88888.00 2019-03-16 07:56:19.408 075 15578.90 394.37 53057.13 88888.00 2019-03-16 07:56:19.908 075 15578.91 394.38 53057.10 88888.00 2019-03-16 07:56:20.408 075 15578.89 394.39 53057.07 88888.00 2019-03-16 07:56:20.908 075 15578.91 394.36 53057.14 88888.00 2019-03-16 07:56:21.908 075 15578.91 394.31 53057.14 88888.00 2019-03-16 07:56:22.408 075 15578.95 394.30 53057.13 88888.00 2019-03-16 07:56:22.908 075 15578.89 394.32 53057.14 88888.00 2019-03-16 07:56:23.408 075 15578.94 394.33 53057.18 88888.00 2019-03-16 07:56:23.908 075 15578.95 394.37 53057.13 88888.00 2019-03-16 07:56:24.408 075 15578.93 394.40 53057.05 88888.00 2019-03-16 07:56:24.908 075 15578.91 394.39 53057.02 88888.00 2019-03-16 07:56:25.408 075 15578.90 394.41 53057.02 88888.00 2019-03-16 07:56:25.908 075 15578.93 394.37 53057.00 88888.00 2019-03-16 07:56:26.408 075 15578.97 394.35 53057.03 88888.00 2019-03-16 07:56:26.908 075 15578.91 394.36 53057.05 88888.00 2019-03-16 07:56:27.408 075 15578.89 394.44 53057.08 88888.00 2019-03-16 07:56:27.908 075 15578.90 394.39 53057.10 88888.00 2019-03-16 07:56:28.408 075 15578.89 394.37 53057.13 88888.00 2019-03-16 07:56:28.908 075 15578.86 394.40 53057.12 88888.00 2019-03-16 07:56:29.408 075 15578.85 394.40 53057.05 88888.00 2019-03-16 07:56:29.908 075 15578.86 394.41 53057.04 88888.00 2019-03-16 07:56:30.408 075 15578.89 394.37 53057.04 88888.00 2019-03-16 07:56:30.908 075 15578.91 394.32 53057.06 88888.00 2019-03-16 07:56:31.408 075 15578.88 394.26 53057.05 88888.00 2019-03-16 07:56:31.908 075 15578.82 394.24 53057.02 88888.00 2019-03-16 07:56:32.408 075 15578.85 394.24 53057.00 88888.00 2019-03-16 07:56:32.908 075 15578.82 394.27 53056.99 88888.00 2019-03-16 07:56:33.408 075 15578.86 394.24 53056.98 88888.00 2019-03-16 07:56:33.908 075 15578.84 394.21 53056.98 88888.00 2019-03-16 07:56:34.408 075 15578.81 394.19 53056.97 88888.00 2019-03-16 07:56:34.908 075 15578.79 394.20 53056.97 88888.00 2019-03-16 07:56:35.408 075 15578.76 394.15 53056.96 88888.00 2019-03-16 07:56:35.908 075 15578.82 394.13 53056.94 88888.00 2019-03-16 07:56:36.408 075 15578.78 394.15 53056.90 88888.00 2019-03-16 07:56:36.908 075 15578.73 394.15 53056.89 88888.00 2019-03-16 07:56:37.408 075 15578.76 394.14 53056.89 88888.00 2019-03-16 07:56:37.908 075 15578.78 394.09 53056.88 88888.00 2019-03-16 07:56:38.408 075 15578.79 394.09 53056.86 88888.00 2019-03-16 07:56:38.908 075 15578.80 394.15 53056.87 88888.00 2019-03-16 07:56:39.408 075 15578.77 394.15 53056.85 88888.00 2019-03-16 07:56:39.908 075 15578.76 394.18 53056.85 88888.00 2019-03-16 07:56:40.408 075 15578.79 394.23 53056.87 88888.00 2019-03-16 07:56:40.908 075 15578.81 394.26 53056.84 88888.00 2019-03-16 07:56:41.408 075 15578.77 394.24 53056.88 88888.00 2019-03-16 07:56:41.908 075 15578.76 394.19 53056.83 88888.00 2019-03-16 07:56:42.408 075 15578.76 394.19 53056.82 88888.00 2019-03-16 07:56:42.908 075 15578.78 394.27 53056.81 88888.00 2019-03-16 07:56:43.408 075 15578.73 394.22 53056.81 88888.00 2019-03-16 07:56:43.908 075 15578.71 394.22 53056.77 88888.00 2019-03-16 07:56:44.408 075 15578.70 394.22 53056.74 88888.00 2019-03-16 07:56:44.908 075 15578.76 394.18 53056.75 88888.00 2019-03-16 07:56:45.408 075 15578.70 394.14 53056.74 88888.00 2019-03-16 07:56:45.908 075 15578.62 394.12 53056.76 88888.00 2019-03-16 07:56:46.408 075 15578.63 394.19 53056.77 88888.00 2019-03-16 07:56:46.908 075 15578.60 394.22 53056.78 88888.00 2019-03-16 07:56:47.408 075 15578.63 394.23 53056.73 88888.00 2019-03-16 07:56:47.908 075 15578.65 394.22 53056.65 88888.00 2019-03-16 07:56:48.408 075 15578.63 394.18 53056.66 88888.00 2019-03-16 07:56:48.908 075 15578.63 394.21 53056.64 88888.00 2019-03-16 07:56:49.408 075 15578.59 394.23 53056.70 88888.00 2019-03-16 07:56:49.908 075 15578.56 394.26 53056.68 88888.00 2019-03-16 07:56:50.408 075 15578.52 394.21 53056.70 88888.00 2019-03-16 07:56:50.908 075 15578.54 394.21 53056.68 88888.00 2019-03-16 07:56:51.408 075 15578.53 394.23 53056.65 88888.00 2019-03-16 07:56:51.908 075 15578.56 394.15 53056.64 88888.00 2019-03-16 07:56:52.408 075 15578.53 394.14 53056.61 88888.00 2019-03-16 07:56:52.908 075 15578.53 394.13 53056.64 88888.00 2019-03-16 07:56:53.408 075 15578.53 394.07 53056.58 88888.00 2019-03-16 07:56:53.908 075 15578.47 394.09 53056.55 88888.00 2019-03-16 07:56:54.408 075 15578.47 394.19 53056.57 88888.00 2019-03-16 07:56:54.908 075 15578.43 394.19 53056.56 88888.00 2019-03-16 07:56:55.408 075 15578.38 394.22 53056.56 88888.00 2019-03-16 07:56:55.908 075 15578.41 394.24 53056.59 88888.00 2019-03-16 07:56:56.408 075 15578.38 394.21 53056.56 88888.00 2019-03-16 07:56:56.908 075 15578.36 394.24 53056.46 88888.00 2019-03-16 07:56:57.408 075 15578.38 394.20 53056.40 88888.00 2019-03-16 07:56:57.908 075 15578.35 394.09 53056.42 88888.00 2019-03-16 07:56:58.408 075 15578.34 394.13 53056.48 88888.00 2019-03-16 07:56:58.908 075 15578.36 394.15 53056.53 88888.00 2019-03-16 07:56:59.408 075 15578.33 394.09 53056.48 88888.00 2019-03-16 07:56:59.908 075 15578.29 394.10 53056.45 88888.00 2019-03-16 07:57:00.408 075 15578.29 394.09 53056.44 88888.00 2019-03-16 07:57:00.908 075 15578.25 394.11 53056.43 88888.00 2019-03-16 07:57:01.408 075 15578.22 394.11 53056.43 88888.00 2019-03-16 07:57:01.908 075 15578.20 394.05 53056.45 88888.00 2019-03-16 07:57:02.408 075 15578.22 394.00 53056.45 88888.00 2019-03-16 07:57:02.908 075 15578.21 394.00 53056.45 88888.00 2019-03-16 07:57:03.408 075 15578.18 393.97 53056.41 88888.00 2019-03-16 07:57:03.908 075 15578.18 393.93 53056.43 88888.00 2019-03-16 07:57:04.408 075 15578.20 393.96 53056.45 88888.00 2019-03-16 07:57:04.908 075 15578.20 394.00 53056.41 88888.00 2019-03-16 07:57:05.408 075 15578.17 393.98 53056.39 88888.00 2019-03-16 07:57:05.908 075 15578.21 393.96 53056.35 88888.00 2019-03-16 07:57:06.408 075 15578.20 393.98 53056.35 88888.00 2019-03-16 07:57:06.908 075 15578.17 393.94 53056.36 88888.00 2019-03-16 07:57:07.408 075 15578.17 393.92 53056.37 88888.00 2019-03-16 07:57:07.908 075 15578.20 393.93 53056.33 88888.00 2019-03-16 07:57:08.408 075 15578.15 393.92 53056.36 88888.00 2019-03-16 07:57:08.908 075 15578.15 393.88 53056.40 88888.00 2019-03-16 07:57:09.408 075 15578.15 393.85 53056.39 88888.00 2019-03-16 07:57:09.908 075 15578.20 393.84 53056.32 88888.00 2019-03-16 07:57:10.408 075 15578.20 393.84 53056.32 88888.00 2019-03-16 07:57:10.908 075 15578.17 393.83 53056.27 88888.00 2019-03-16 07:57:11.408 075 15578.14 393.77 53056.21 88888.00 2019-03-16 07:57:11.908 075 15578.16 393.78 53056.27 88888.00 2019-03-16 07:57:12.408 075 15578.15 393.76 53056.28 88888.00 2019-03-16 07:57:12.908 075 15578.16 393.70 53056.28 88888.00 2019-03-16 07:57:13.408 075 15578.15 393.71 53056.26 88888.00 2019-03-16 07:57:13.908 075 15578.15 393.71 53056.26 88888.00 2019-03-16 07:57:14.408 075 15578.15 393.69 53056.23 88888.00 2019-03-16 07:57:14.908 075 15578.12 393.66 53056.25 88888.00 2019-03-16 07:57:15.408 075 15578.06 393.64 53056.28 88888.00 2019-03-16 07:57:15.908 075 15578.08 393.63 53056.26 88888.00 2019-03-16 07:57:16.908 075 15578.04 393.66 53056.26 88888.00 2019-03-16 07:57:17.408 075 15578.04 393.60 53056.19 88888.00 2019-03-16 07:57:17.908 075 15578.08 393.54 53056.14 88888.00 2019-03-16 07:57:18.408 075 15578.11 393.55 53056.15 88888.00 2019-03-16 07:57:18.908 075 15578.06 393.59 53056.19 88888.00 2019-03-16 07:57:19.408 075 15578.08 393.51 53056.15 88888.00 2019-03-16 07:57:19.908 075 15578.17 393.57 53056.17 88888.00 2019-03-16 07:57:20.408 075 15578.14 393.55 53056.12 88888.00 2019-03-16 07:57:20.908 075 15578.13 393.54 53056.06 88888.00 2019-03-16 07:57:21.408 075 15578.09 393.51 53056.10 88888.00 2019-03-16 07:57:21.908 075 15578.11 393.49 53056.13 88888.00 2019-03-16 07:57:22.408 075 15578.11 393.48 53056.16 88888.00 2019-03-16 07:57:22.908 075 15578.11 393.43 53056.12 88888.00 2019-03-16 07:57:23.408 075 15578.09 393.38 53056.07 88888.00 2019-03-16 07:57:23.908 075 15578.13 393.36 53056.07 88888.00 2019-03-16 07:57:24.408 075 15578.13 393.32 53056.07 88888.00 2019-03-16 07:57:24.908 075 15578.12 393.35 53056.10 88888.00 2019-03-16 07:57:25.408 075 15578.15 393.33 53056.14 88888.00 2019-03-16 07:57:25.908 075 15578.15 393.32 53056.08 88888.00 2019-03-16 07:57:26.908 075 15578.09 393.33 53056.01 88888.00 2019-03-16 07:57:27.408 075 15578.08 393.37 53055.99 88888.00 2019-03-16 07:57:27.908 075 15578.04 393.35 53055.99 88888.00 2019-03-16 07:57:28.408 075 15578.04 393.31 53056.01 88888.00 2019-03-16 07:57:28.908 075 15578.04 393.32 53056.03 88888.00 2019-03-16 07:57:29.408 075 15578.00 393.32 53056.03 88888.00 2019-03-16 07:57:29.908 075 15577.99 393.35 53055.96 88888.00 2019-03-16 07:57:30.408 075 15577.97 393.38 53055.94 88888.00 2019-03-16 07:57:30.908 075 15577.98 393.37 53055.95 88888.00 2019-03-16 07:57:31.408 075 15577.95 393.36 53055.96 88888.00 2019-03-16 07:57:31.908 075 15577.94 393.40 53055.96 88888.00 2019-03-16 07:57:32.408 075 15577.89 393.42 53055.85 88888.00 2019-03-16 07:57:32.908 075 15577.87 393.46 53055.91 88888.00 2019-03-16 07:57:33.408 075 15577.86 393.49 53055.96 88888.00 2019-03-16 07:57:33.908 075 15577.86 393.49 53055.98 88888.00 2019-03-16 07:57:34.408 075 15577.84 393.53 53055.97 88888.00 2019-03-16 07:57:34.908 075 15577.76 393.53 53055.91 88888.00 2019-03-16 07:57:35.408 075 15577.75 393.51 53055.84 88888.00 2019-03-16 07:57:35.908 075 15577.68 393.48 53055.82 88888.00 2019-03-16 07:57:36.408 075 15577.73 393.52 53055.83 88888.00 2019-03-16 07:57:36.908 075 15577.73 393.54 53055.86 88888.00 2019-03-16 07:57:37.408 075 15577.67 393.58 53055.79 88888.00 2019-03-16 07:57:37.908 075 15577.64 393.57 53055.75 88888.00 2019-03-16 07:57:38.408 075 15577.59 393.57 53055.76 88888.00 2019-03-16 07:57:38.908 075 15577.54 393.60 53055.74 88888.00 2019-03-16 07:57:39.408 075 15577.54 393.58 53055.76 88888.00 2019-03-16 07:57:39.908 075 15577.44 393.53 53055.78 88888.00 2019-03-16 07:57:40.408 075 15577.45 393.54 53055.76 88888.00 2019-03-16 07:57:40.908 075 15577.36 393.50 53055.72 88888.00 2019-03-16 07:57:41.408 075 15577.32 393.50 53055.67 88888.00 2019-03-16 07:57:41.908 075 15577.25 393.46 53055.66 88888.00 2019-03-16 07:57:42.408 075 15577.24 393.42 53055.66 88888.00 2019-03-16 07:57:42.908 075 15577.22 393.41 53055.67 88888.00 2019-03-16 07:57:43.408 075 15577.18 393.40 53055.62 88888.00 2019-03-16 07:57:43.908 075 15577.14 393.36 53055.54 88888.00 2019-03-16 07:57:44.408 075 15577.06 393.33 53055.54 88888.00 2019-03-16 07:57:44.908 075 15577.05 393.27 53055.54 88888.00 2019-03-16 07:57:45.408 075 15577.04 393.20 53055.53 88888.00 2019-03-16 07:57:45.908 075 15577.07 393.14 53055.48 88888.00 2019-03-16 07:57:46.408 075 15577.06 393.10 53055.49 88888.00 2019-03-16 07:57:46.908 075 15577.00 393.07 53055.43 88888.00 2019-03-16 07:57:47.408 075 15576.98 393.06 53055.37 88888.00 2019-03-16 07:57:47.908 075 15576.89 393.02 53055.31 88888.00 2019-03-16 07:57:48.408 075 15576.77 393.06 53055.27 88888.00 2019-03-16 07:57:48.908 075 15576.68 393.17 53055.18 88888.00 2019-03-16 07:57:49.408 075 15576.64 393.31 53055.13 88888.00 2019-03-16 07:57:49.908 075 15576.56 393.41 53055.13 88888.00 2019-03-16 07:57:50.408 075 15576.46 393.55 53055.11 88888.00 2019-03-16 07:57:50.908 075 15576.42 393.71 53055.05 88888.00 2019-03-16 07:57:51.408 075 15576.35 393.85 53054.98 88888.00 2019-03-16 07:57:51.908 075 15576.30 394.01 53054.96 88888.00 2019-03-16 07:57:52.408 075 15576.24 394.16 53054.88 88888.00 2019-03-16 07:57:52.908 075 15576.24 394.30 53054.80 88888.00 2019-03-16 07:57:53.408 075 15576.24 394.50 53054.80 88888.00 2019-03-16 07:57:53.908 075 15576.21 394.72 53054.74 88888.00 2019-03-16 07:57:54.408 075 15576.25 394.92 53054.68 88888.00 2019-03-16 07:57:54.908 075 15576.25 395.11 53054.62 88888.00 2019-03-16 07:57:55.408 075 15576.26 395.37 53054.58 88888.00 2019-03-16 07:57:55.908 075 15576.33 395.44 53054.45 88888.00 2019-03-16 07:57:56.408 075 15576.37 395.53 53054.39 88888.00 2019-03-16 07:57:56.908 075 15576.48 395.68 53054.33 88888.00 2019-03-16 07:57:57.408 075 15576.53 395.86 53054.22 88888.00 2019-03-16 07:57:58.408 075 15576.63 396.06 53054.03 88888.00 2019-03-16 07:57:58.908 075 15576.70 396.17 53053.85 88888.00 2019-03-16 07:57:59.408 075 15576.77 396.35 53053.68 88888.00 2019-03-16 07:57:59.908 075 15576.86 396.55 53053.65 88888.00 2019-03-16 07:58:00.408 075 15576.96 396.71 53053.50 88888.00 2019-03-16 07:58:00.908 075 15577.09 396.87 53053.39 88888.00 2019-03-16 07:58:01.408 075 15577.18 396.94 53053.26 88888.00 2019-03-16 07:58:01.908 075 15577.39 397.00 53053.16 88888.00 2019-03-16 07:58:02.408 075 15577.61 397.09 53053.05 88888.00 2019-03-16 07:58:02.908 075 15577.85 397.16 53052.91 88888.00 2019-03-16 07:58:03.408 075 15578.09 397.21 53052.78 88888.00 2019-03-16 07:58:03.908 075 15578.32 397.20 53052.63 88888.00 2019-03-16 07:58:04.408 075 15578.52 397.08 53052.51 88888.00 2019-03-16 07:58:04.908 075 15578.80 396.94 53052.46 88888.00 2019-03-16 07:58:05.408 075 15579.05 396.79 53052.34 88888.00 2019-03-16 07:58:05.908 075 15579.26 396.60 53052.26 88888.00 2019-03-16 07:58:06.408 075 15579.42 396.32 53052.24 88888.00 2019-03-16 07:58:06.908 075 15579.58 395.95 53052.25 88888.00 2019-03-16 07:58:07.408 075 15579.63 395.63 53052.35 88888.00 2019-03-16 07:58:07.908 075 15579.62 395.31 53052.50 88888.00 2019-03-16 07:58:08.408 075 15579.58 394.95 53052.60 88888.00 2019-03-16 07:58:08.908 075 15579.50 394.65 53052.66 88888.00 2019-03-16 07:58:09.408 075 15579.40 394.39 53052.76 88888.00 2019-03-16 07:58:09.908 075 15579.24 394.10 53052.87 88888.00 2019-03-16 07:58:10.408 075 15579.04 393.81 53053.01 88888.00 2019-03-16 07:58:10.908 075 15578.81 393.68 53053.15 88888.00 2019-03-16 07:58:11.408 075 15578.68 393.52 53053.26 88888.00 2019-03-16 07:58:11.908 075 15578.51 393.37 53053.37 88888.00 2019-03-16 07:58:12.408 075 15578.27 393.32 53053.52 88888.00 2019-03-16 07:58:12.908 075 15578.11 393.24 53053.61 88888.00 2019-03-16 07:58:13.408 075 15577.97 393.19 53053.76 88888.00 2019-03-16 07:58:13.908 075 15577.82 393.20 53053.87 88888.00 2019-03-16 07:58:14.408 075 15577.67 393.17 53053.97 88888.00 2019-03-16 07:58:14.908 075 15577.52 393.20 53054.13 88888.00 2019-03-16 07:58:15.408 075 15577.43 393.24 53054.25 88888.00 2019-03-16 07:58:15.908 075 15577.30 393.24 53054.28 88888.00 2019-03-16 07:58:16.408 075 15577.18 393.27 53054.28 88888.00 2019-03-16 07:58:16.908 075 15577.08 393.28 53054.36 88888.00 2019-03-16 07:58:17.408 075 15577.03 393.26 53054.44 88888.00 2019-03-16 07:58:17.908 075 15576.94 393.27 53054.51 88888.00 2019-03-16 07:58:18.408 075 15576.91 393.29 53054.57 88888.00 2019-03-16 07:58:18.908 075 15576.86 393.32 53054.64 88888.00 2019-03-16 07:58:19.408 075 15576.80 393.37 53054.68 88888.00 2019-03-16 07:58:19.908 075 15576.78 393.38 53054.70 88888.00 2019-03-16 07:58:20.408 075 15576.73 393.37 53054.71 88888.00 2019-03-16 07:58:20.908 075 15576.74 393.40 53054.70 88888.00 2019-03-16 07:58:21.408 075 15576.71 393.40 53054.72 88888.00 2019-03-16 07:58:21.908 075 15576.71 393.43 53054.76 88888.00 2019-03-16 07:58:22.408 075 15576.76 393.50 53054.77 88888.00 2019-03-16 07:58:22.908 075 15576.78 393.52 53054.81 88888.00 2019-03-16 07:58:23.408 075 15576.79 393.52 53054.85 88888.00 2019-03-16 07:58:23.908 075 15576.77 393.53 53054.86 88888.00 2019-03-16 07:58:24.408 075 15576.73 393.52 53054.85 88888.00 2019-03-16 07:58:24.908 075 15576.77 393.54 53054.88 88888.00 2019-03-16 07:58:25.408 075 15576.71 393.58 53054.84 88888.00 2019-03-16 07:58:25.908 075 15576.67 393.62 53054.92 88888.00 2019-03-16 07:58:26.408 075 15576.64 393.63 53054.96 88888.00 2019-03-16 07:58:26.908 075 15576.63 393.64 53054.95 88888.00 2019-03-16 07:58:27.408 075 15576.68 393.67 53054.92 88888.00 2019-03-16 07:58:27.908 075 15576.69 393.69 53054.89 88888.00 2019-03-16 07:58:28.408 075 15576.67 393.71 53054.87 88888.00 2019-03-16 07:58:28.908 075 15576.63 393.71 53054.84 88888.00 2019-03-16 07:58:29.408 075 15576.65 393.68 53054.82 88888.00 2019-03-16 07:58:29.908 075 15576.70 393.68 53054.85 88888.00 2019-03-16 07:58:30.408 075 15576.72 393.68 53054.92 88888.00 2019-03-16 07:58:30.908 075 15576.76 393.76 53054.93 88888.00 2019-03-16 07:58:31.408 075 15576.67 393.76 53054.97 88888.00 2019-03-16 07:58:31.908 075 15576.71 393.76 53054.99 88888.00 2019-03-16 07:58:32.408 075 15576.70 393.77 53054.93 88888.00 2019-03-16 07:58:32.908 075 15576.68 393.77 53054.95 88888.00 2019-03-16 07:58:33.408 075 15576.70 393.83 53054.94 88888.00 2019-03-16 07:58:33.908 075 15576.71 393.86 53054.94 88888.00 2019-03-16 07:58:34.408 075 15576.70 393.79 53054.93 88888.00 2019-03-16 07:58:34.908 075 15576.74 393.76 53055.00 88888.00 2019-03-16 07:58:35.408 075 15576.74 393.79 53055.00 88888.00 2019-03-16 07:58:35.908 075 15576.70 393.80 53054.95 88888.00 2019-03-16 07:58:36.408 075 15576.70 393.86 53054.92 88888.00 2019-03-16 07:58:36.908 075 15576.74 393.86 53054.91 88888.00 2019-03-16 07:58:37.408 075 15576.80 393.84 53054.87 88888.00 2019-03-16 07:58:37.908 075 15576.78 393.85 53054.94 88888.00 2019-03-16 07:58:38.408 075 15576.79 393.84 53054.89 88888.00 2019-03-16 07:58:38.908 075 15576.81 393.84 53054.87 88888.00 2019-03-16 07:58:39.408 075 15576.86 393.78 53054.85 88888.00 2019-03-16 07:58:39.908 075 15576.82 393.76 53054.88 88888.00 2019-03-16 07:58:40.408 075 15576.73 393.77 53054.91 88888.00 2019-03-16 07:58:40.908 075 15576.74 393.84 53054.93 88888.00 2019-03-16 07:58:41.408 075 15576.72 393.96 53054.94 88888.00 2019-03-16 07:58:41.908 075 15576.72 394.03 53054.94 88888.00 2019-03-16 07:58:42.408 075 15576.76 394.01 53054.89 88888.00 2019-03-16 07:58:42.908 075 15576.82 393.92 53054.89 88888.00 2019-03-16 07:58:43.408 075 15576.87 393.92 53054.91 88888.00 2019-03-16 07:58:43.908 075 15576.89 393.90 53054.95 88888.00 2019-03-16 07:58:44.408 075 15576.89 393.92 53054.97 88888.00 2019-03-16 07:58:44.908 075 15576.81 393.93 53054.98 88888.00 2019-03-16 07:58:45.408 075 15576.82 393.97 53054.95 88888.00 2019-03-16 07:58:45.908 075 15576.86 394.01 53054.94 88888.00 2019-03-16 07:58:46.408 075 15576.81 393.93 53054.93 88888.00 2019-03-16 07:58:46.908 075 15576.82 393.89 53054.88 88888.00 2019-03-16 07:58:47.408 075 15576.82 394.00 53054.87 88888.00 2019-03-16 07:58:47.908 075 15576.80 394.06 53054.83 88888.00 2019-03-16 07:58:48.408 075 15576.77 394.03 53054.84 88888.00 2019-03-16 07:58:48.908 075 15576.83 394.03 53054.89 88888.00 2019-03-16 07:58:49.408 075 15576.85 394.02 53054.92 88888.00 2019-03-16 07:58:49.908 075 15576.88 394.02 53054.95 88888.00 2019-03-16 07:58:50.408 075 15576.89 394.02 53055.01 88888.00 2019-03-16 07:58:50.908 075 15576.88 393.98 53054.98 88888.00 2019-03-16 07:58:51.408 075 15576.87 393.95 53054.95 88888.00 2019-03-16 07:58:51.908 075 15576.89 393.95 53055.02 88888.00 2019-03-16 07:58:52.408 075 15576.86 393.97 53054.98 88888.00 2019-03-16 07:58:52.908 075 15576.90 394.00 53054.98 88888.00 2019-03-16 07:58:53.408 075 15576.90 394.03 53054.96 88888.00 2019-03-16 07:58:53.908 075 15576.94 394.05 53054.95 88888.00 2019-03-16 07:58:54.408 075 15576.99 393.94 53054.94 88888.00 2019-03-16 07:58:54.908 075 15577.01 393.88 53054.98 88888.00 2019-03-16 07:58:55.408 075 15577.03 393.87 53054.97 88888.00 2019-03-16 07:58:55.908 075 15577.05 393.88 53055.00 88888.00 2019-03-16 07:58:56.408 075 15577.08 393.85 53054.96 88888.00 2019-03-16 07:58:56.908 075 15577.05 393.88 53054.95 88888.00 2019-03-16 07:58:57.408 075 15577.05 394.06 53054.99 88888.00 2019-03-16 07:58:57.908 075 15577.05 394.03 53054.97 88888.00 2019-03-16 07:58:58.408 075 15577.08 394.06 53054.95 88888.00 2019-03-16 07:58:58.908 075 15577.10 394.12 53054.93 88888.00 2019-03-16 07:58:59.408 075 15577.09 394.15 53054.95 88888.00 2019-03-16 07:58:59.908 075 15577.10 394.16 53054.91 88888.00 2019-03-16 07:59:00.408 075 15577.15 394.19 53054.95 88888.00 2019-03-16 07:59:01.408 075 15577.16 394.23 53054.96 88888.00 2019-03-16 07:59:01.908 075 15577.15 394.22 53054.96 88888.00 2019-03-16 07:59:02.408 075 15577.16 394.20 53054.94 88888.00 2019-03-16 07:59:02.908 075 15577.21 394.20 53054.95 88888.00 2019-03-16 07:59:03.408 075 15577.26 394.24 53055.00 88888.00 2019-03-16 07:59:03.908 075 15577.23 394.29 53054.98 88888.00 2019-03-16 07:59:04.408 075 15577.27 394.30 53054.98 88888.00 2019-03-16 07:59:04.908 075 15577.28 394.35 53054.99 88888.00 2019-03-16 07:59:05.408 075 15577.31 394.39 53054.97 88888.00 2019-03-16 07:59:05.908 075 15577.28 394.39 53054.96 88888.00 2019-03-16 07:59:06.408 075 15577.26 394.37 53054.93 88888.00 2019-03-16 07:59:06.908 075 15577.27 394.39 53054.97 88888.00 2019-03-16 07:59:07.408 075 15577.23 394.36 53054.99 88888.00 2019-03-16 07:59:07.908 075 15577.24 394.31 53055.03 88888.00 2019-03-16 07:59:08.408 075 15577.31 394.32 53055.01 88888.00 2019-03-16 07:59:08.908 075 15577.30 394.32 53055.05 88888.00 2019-03-16 07:59:09.408 075 15577.31 394.37 53055.02 88888.00 2019-03-16 07:59:09.908 075 15577.30 394.40 53054.99 88888.00 2019-03-16 07:59:10.408 075 15577.31 394.41 53054.98 88888.00 2019-03-16 07:59:10.908 075 15577.32 394.39 53055.00 88888.00 2019-03-16 07:59:11.408 075 15577.32 394.31 53055.02 88888.00 2019-03-16 07:59:11.908 075 15577.30 394.31 53055.04 88888.00 2019-03-16 07:59:12.408 075 15577.31 394.32 53055.07 88888.00 2019-03-16 07:59:12.908 075 15577.33 394.35 53055.06 88888.00 2019-03-16 07:59:13.408 075 15577.33 394.35 53055.06 88888.00 2019-03-16 07:59:13.908 075 15577.30 394.37 53055.06 88888.00 2019-03-16 07:59:14.408 075 15577.31 394.37 53055.05 88888.00 2019-03-16 07:59:14.908 075 15577.28 394.40 53055.08 88888.00 2019-03-16 07:59:15.408 075 15577.30 394.42 53055.13 88888.00 2019-03-16 07:59:15.908 075 15577.30 394.42 53055.14 88888.00 2019-03-16 07:59:16.408 075 15577.26 394.46 53055.13 88888.00 2019-03-16 07:59:16.908 075 15577.23 394.42 53055.15 88888.00 2019-03-16 07:59:17.408 075 15577.25 394.42 53055.19 88888.00 2019-03-16 07:59:17.908 075 15577.17 394.47 53055.18 88888.00 2019-03-16 07:59:18.408 075 15577.12 394.49 53055.23 88888.00 2019-03-16 07:59:18.908 075 15577.12 394.53 53055.23 88888.00 2019-03-16 07:59:19.408 075 15577.14 394.53 53055.18 88888.00 2019-03-16 07:59:19.908 075 15577.22 394.53 53055.16 88888.00 2019-03-16 07:59:20.408 075 15577.17 394.57 53055.16 88888.00 2019-03-16 07:59:20.908 075 15577.12 394.54 53055.16 88888.00 2019-03-16 07:59:21.408 075 15577.12 394.58 53055.16 88888.00 2019-03-16 07:59:21.908 075 15577.12 394.64 53055.19 88888.00 2019-03-16 07:59:22.408 075 15577.12 394.63 53055.15 88888.00 2019-03-16 07:59:22.908 075 15577.06 394.63 53055.16 88888.00 2019-03-16 07:59:23.408 075 15577.03 394.65 53055.14 88888.00 2019-03-16 07:59:23.908 075 15577.00 394.59 53055.14 88888.00 2019-03-16 07:59:24.408 075 15576.99 394.58 53055.19 88888.00 2019-03-16 07:59:24.908 075 15577.00 394.61 53055.22 88888.00 2019-03-16 07:59:25.408 075 15576.99 394.63 53055.18 88888.00 2019-03-16 07:59:25.908 075 15577.00 394.59 53055.14 88888.00 2019-03-16 07:59:26.408 075 15576.96 394.65 53055.14 88888.00 2019-03-16 07:59:26.908 075 15576.95 394.67 53055.13 88888.00 2019-03-16 07:59:27.408 075 15576.96 394.66 53055.11 88888.00 2019-03-16 07:59:27.908 075 15576.95 394.70 53055.12 88888.00 2019-03-16 07:59:28.408 075 15576.95 394.66 53055.09 88888.00 2019-03-16 07:59:28.908 075 15577.04 394.65 53055.14 88888.00 2019-03-16 07:59:29.408 075 15577.06 394.64 53055.16 88888.00 2019-03-16 07:59:29.908 075 15577.03 394.65 53055.17 88888.00 2019-03-16 07:59:30.408 075 15577.01 394.70 53055.20 88888.00 2019-03-16 07:59:30.908 075 15577.04 394.72 53055.19 88888.00 2019-03-16 07:59:31.408 075 15577.06 394.69 53055.19 88888.00 2019-03-16 07:59:31.908 075 15577.05 394.66 53055.21 88888.00 2019-03-16 07:59:32.408 075 15577.08 394.71 53055.22 88888.00 2019-03-16 07:59:32.908 075 15577.07 394.70 53055.22 88888.00 2019-03-16 07:59:33.408 075 15577.06 394.72 53055.25 88888.00 2019-03-16 07:59:33.908 075 15577.07 394.73 53055.32 88888.00 2019-03-16 07:59:34.408 075 15577.08 394.76 53055.27 88888.00 2019-03-16 07:59:34.908 075 15577.07 394.76 53055.29 88888.00 2019-03-16 07:59:35.408 075 15577.06 394.79 53055.25 88888.00 2019-03-16 07:59:35.908 075 15577.09 394.80 53055.23 88888.00 2019-03-16 07:59:36.408 075 15577.12 394.80 53055.29 88888.00 2019-03-16 07:59:36.908 075 15577.09 394.84 53055.34 88888.00 2019-03-16 07:59:37.408 075 15577.10 394.85 53055.29 88888.00 2019-03-16 07:59:37.908 075 15577.12 394.84 53055.32 88888.00 2019-03-16 07:59:38.408 075 15577.12 394.84 53055.34 88888.00 2019-03-16 07:59:38.908 075 15577.13 394.82 53055.34 88888.00 2019-03-16 07:59:39.408 075 15577.19 394.83 53055.29 88888.00 2019-03-16 07:59:39.908 075 15577.19 394.92 53055.29 88888.00 2019-03-16 07:59:40.908 075 15577.17 394.93 53055.23 88888.00 2019-03-16 07:59:41.408 075 15577.24 394.90 53055.25 88888.00 2019-03-16 07:59:41.908 075 15577.27 394.97 53055.31 88888.00 2019-03-16 07:59:42.908 075 15577.22 394.97 53055.32 88888.00 2019-03-16 07:59:43.408 075 15577.26 394.97 53055.31 88888.00 2019-03-16 07:59:43.908 075 15577.27 395.01 53055.32 88888.00 2019-03-16 07:59:44.408 075 15577.30 395.09 53055.31 88888.00 2019-03-16 07:59:44.908 075 15577.28 395.09 53055.36 88888.00 2019-03-16 07:59:45.408 075 15577.31 395.05 53055.39 88888.00 2019-03-16 07:59:45.908 075 15577.28 395.01 53055.29 88888.00 2019-03-16 07:59:46.408 075 15577.30 395.02 53055.28 88888.00 2019-03-16 07:59:46.908 075 15577.35 395.07 53055.33 88888.00 2019-03-16 07:59:47.408 075 15577.37 395.07 53055.36 88888.00 2019-03-16 07:59:47.908 075 15577.34 395.07 53055.38 88888.00 2019-03-16 07:59:48.408 075 15577.31 395.07 53055.34 88888.00 2019-03-16 07:59:48.908 075 15577.32 395.07 53055.28 88888.00 2019-03-16 07:59:49.408 075 15577.39 395.09 53055.28 88888.00 2019-03-16 07:59:49.908 075 15577.41 395.11 53055.29 88888.00 2019-03-16 07:59:50.408 075 15577.41 395.15 53055.33 88888.00 2019-03-16 07:59:50.908 075 15577.42 395.18 53055.34 88888.00 2019-03-16 07:59:51.408 075 15577.48 395.19 53055.35 88888.00 2019-03-16 07:59:51.908 075 15577.50 395.23 53055.37 88888.00 2019-03-16 07:59:52.908 075 15577.44 395.26 53055.40 88888.00 2019-03-16 07:59:53.408 075 15577.50 395.16 53055.37 88888.00 2019-03-16 07:59:53.908 075 15577.45 395.11 53055.41 88888.00 2019-03-16 07:59:54.408 075 15577.40 395.09 53055.42 88888.00 2019-03-16 07:59:54.908 075 15577.39 395.17 53055.43 88888.00 2019-03-16 07:59:55.408 075 15577.36 395.26 53055.42 88888.00 2019-03-16 07:59:55.908 075 15577.41 395.25 53055.44 88888.00 2019-03-16 07:59:56.408 075 15577.42 395.24 53055.42 88888.00 2019-03-16 07:59:56.908 075 15577.39 395.23 53055.44 88888.00 2019-03-16 07:59:57.408 075 15577.35 395.21 53055.43 88888.00 2019-03-16 07:59:57.908 075 15577.32 395.21 53055.42 88888.00 2019-03-16 07:59:58.408 075 15577.35 395.21 53055.45 88888.00 2019-03-16 07:59:58.908 075 15577.34 395.19 53055.51 88888.00 2019-03-16 07:59:59.408 075 15577.34 395.21 53055.49 88888.00 2019-03-16 07:59:59.908 075 15577.32 395.19 53055.49 88888.00 2019-03-16 08:00:00.908 075 15577.33 395.25 53055.47 88888.00 2019-03-16 08:00:01.408 075 15577.34 395.30 53055.44 88888.00 2019-03-16 08:00:01.908 075 15577.33 395.30 53055.43 88888.00 2019-03-16 08:00:02.408 075 15577.32 395.30 53055.43 88888.00 2019-03-16 08:00:02.908 075 15577.32 395.26 53055.44 88888.00 2019-03-16 08:00:03.408 075 15577.25 395.23 53055.46 88888.00 2019-03-16 08:00:03.908 075 15577.25 395.25 53055.49 88888.00 2019-03-16 08:00:04.408 075 15577.27 395.31 53055.49 88888.00 2019-03-16 08:00:04.908 075 15577.28 395.34 53055.53 88888.00 2019-03-16 08:00:05.408 075 15577.27 395.35 53055.54 88888.00 2019-03-16 08:00:05.909 075 15577.26 395.40 53055.49 88888.00 2019-03-16 08:00:06.409 075 15577.26 395.43 53055.46 88888.00 2019-03-16 08:00:06.909 075 15577.27 395.43 53055.44 88888.00 2019-03-16 08:00:07.409 075 15577.26 395.43 53055.48 88888.00 2019-03-16 08:00:07.909 075 15577.33 395.47 53055.52 88888.00 2019-03-16 08:00:08.409 075 15577.32 395.44 53055.52 88888.00 2019-03-16 08:00:08.909 075 15577.26 395.42 53055.52 88888.00 2019-03-16 08:00:09.409 075 15577.32 395.36 53055.46 88888.00 2019-03-16 08:00:09.909 075 15577.34 395.39 53055.48 88888.00 2019-03-16 08:00:10.909 075 15577.42 395.39 53055.53 88888.00 2019-03-16 08:00:11.409 075 15577.45 395.40 53055.52 88888.00 2019-03-16 08:00:11.909 075 15577.42 395.39 53055.51 88888.00 2019-03-16 08:00:12.409 075 15577.40 395.36 53055.54 88888.00 2019-03-16 08:00:12.909 075 15577.40 395.33 53055.55 88888.00 2019-03-16 08:00:13.409 075 15577.41 395.34 53055.55 88888.00 2019-03-16 08:00:13.909 075 15577.46 395.36 53055.51 88888.00 2019-03-16 08:00:14.409 075 15577.46 395.42 53055.51 88888.00 2019-03-16 08:00:14.909 075 15577.44 395.47 53055.54 88888.00 2019-03-16 08:00:15.409 075 15577.50 395.43 53055.48 88888.00 2019-03-16 08:00:15.909 075 15577.52 395.42 53055.51 88888.00 2019-03-16 08:00:16.409 075 15577.49 395.41 53055.55 88888.00 2019-03-16 08:00:16.909 075 15577.49 395.42 53055.61 88888.00 2019-03-16 08:00:17.409 075 15577.51 395.47 53055.66 88888.00 2019-03-16 08:00:17.909 075 15577.52 395.39 53055.68 88888.00 2019-03-16 08:00:18.409 075 15577.53 395.36 53055.64 88888.00 2019-03-16 08:00:18.909 075 15577.52 395.39 53055.60 88888.00 2019-03-16 08:00:19.409 075 15577.54 395.40 53055.66 88888.00 2019-03-16 08:00:19.909 075 15577.54 395.43 53055.67 88888.00 2019-03-16 08:00:20.409 075 15577.53 395.48 53055.65 88888.00 2019-03-16 08:00:20.909 075 15577.48 395.50 53055.67 88888.00 2019-03-16 08:00:21.409 075 15577.49 395.49 53055.72 88888.00 2019-03-16 08:00:21.909 075 15577.57 395.49 53055.73 88888.00 2019-03-16 08:00:22.409 075 15577.57 395.51 53055.74 88888.00 2019-03-16 08:00:22.909 075 15577.54 395.48 53055.71 88888.00 2019-03-16 08:00:23.409 075 15577.61 395.47 53055.61 88888.00 2019-03-16 08:00:24.409 075 15577.51 395.47 53055.61 88888.00 2019-03-16 08:00:24.909 075 15577.51 395.45 53055.60 88888.00 2019-03-16 08:00:25.409 075 15577.50 395.44 53055.58 88888.00 2019-03-16 08:00:25.909 075 15577.49 395.44 53055.57 88888.00 2019-03-16 08:00:26.409 075 15577.48 395.41 53055.62 88888.00 2019-03-16 08:00:26.909 075 15577.48 395.41 53055.65 88888.00 2019-03-16 08:00:27.409 075 15577.53 395.48 53055.64 88888.00 2019-03-16 08:00:27.909 075 15577.50 395.51 53055.66 88888.00 2019-03-16 08:00:28.409 075 15577.49 395.52 53055.68 88888.00 2019-03-16 08:00:28.909 075 15577.57 395.49 53055.66 88888.00 2019-03-16 08:00:29.409 075 15577.58 395.52 53055.63 88888.00 2019-03-16 08:00:29.909 075 15577.55 395.50 53055.58 88888.00 2019-03-16 08:00:30.409 075 15577.48 395.53 53055.60 88888.00 2019-03-16 08:00:30.909 075 15577.48 395.52 53055.60 88888.00 2019-03-16 08:00:31.409 075 15577.52 395.49 53055.62 88888.00 2019-03-16 08:00:31.909 075 15577.46 395.48 53055.65 88888.00 2019-03-16 08:00:32.409 075 15577.51 395.49 53055.66 88888.00 2019-03-16 08:00:32.909 075 15577.51 395.50 53055.77 88888.00 2019-03-16 08:00:33.409 075 15577.52 395.54 53055.75 88888.00 2019-03-16 08:00:33.909 075 15577.50 395.51 53055.68 88888.00 2019-03-16 08:00:34.409 075 15577.54 395.49 53055.73 88888.00 2019-03-16 08:00:34.909 075 15577.57 395.50 53055.78 88888.00 2019-03-16 08:00:35.409 075 15577.53 395.57 53055.77 88888.00 2019-03-16 08:00:35.909 075 15577.48 395.54 53055.72 88888.00 2019-03-16 08:00:36.409 075 15577.44 395.51 53055.74 88888.00 2019-03-16 08:00:36.909 075 15577.45 395.52 53055.75 88888.00 2019-03-16 08:00:37.409 075 15577.48 395.52 53055.74 88888.00 2019-03-16 08:00:37.909 075 15577.44 395.56 53055.76 88888.00 2019-03-16 08:00:38.409 075 15577.43 395.58 53055.77 88888.00 2019-03-16 08:00:38.909 075 15577.45 395.59 53055.78 88888.00 2019-03-16 08:00:39.409 075 15577.40 395.61 53055.76 88888.00 2019-03-16 08:00:39.909 075 15577.41 395.60 53055.73 88888.00 2019-03-16 08:00:40.409 075 15577.41 395.62 53055.72 88888.00 2019-03-16 08:00:40.909 075 15577.40 395.65 53055.76 88888.00 2019-03-16 08:00:41.409 075 15577.35 395.65 53055.78 88888.00 2019-03-16 08:00:41.909 075 15577.36 395.66 53055.78 88888.00 2019-03-16 08:00:42.409 075 15577.40 395.69 53055.73 88888.00 2019-03-16 08:00:42.909 075 15577.39 395.66 53055.71 88888.00 2019-03-16 08:00:43.409 075 15577.36 395.66 53055.71 88888.00 2019-03-16 08:00:43.909 075 15577.31 395.62 53055.73 88888.00 2019-03-16 08:00:44.409 075 15577.31 395.59 53055.75 88888.00 2019-03-16 08:00:44.909 075 15577.35 395.62 53055.80 88888.00 2019-03-16 08:00:45.409 075 15577.34 395.71 53055.76 88888.00 2019-03-16 08:00:45.909 075 15577.31 395.68 53055.77 88888.00 2019-03-16 08:00:46.409 075 15577.33 395.67 53055.71 88888.00 2019-03-16 08:00:46.909 075 15577.35 395.65 53055.66 88888.00 2019-03-16 08:00:47.409 075 15577.34 395.66 53055.67 88888.00 2019-03-16 08:00:47.909 075 15577.30 395.68 53055.73 88888.00 2019-03-16 08:00:48.409 075 15577.26 395.68 53055.73 88888.00 2019-03-16 08:00:48.909 075 15577.30 395.66 53055.78 88888.00 2019-03-16 08:00:49.409 075 15577.28 395.62 53055.78 88888.00 2019-03-16 08:00:49.909 075 15577.25 395.59 53055.75 88888.00 2019-03-16 08:00:50.409 075 15577.23 395.63 53055.77 88888.00 2019-03-16 08:00:50.909 075 15577.24 395.65 53055.77 88888.00 2019-03-16 08:00:51.409 075 15577.21 395.66 53055.77 88888.00 2019-03-16 08:00:51.909 075 15577.23 395.73 53055.77 88888.00 2019-03-16 08:00:52.409 075 15577.22 395.76 53055.71 88888.00 2019-03-16 08:00:52.909 075 15577.21 395.76 53055.68 88888.00 2019-03-16 08:00:53.409 075 15577.14 395.73 53055.69 88888.00 2019-03-16 08:00:53.909 075 15577.12 395.73 53055.72 88888.00 2019-03-16 08:00:54.409 075 15577.08 395.77 53055.73 88888.00 2019-03-16 08:00:54.909 075 15577.05 395.86 53055.67 88888.00 2019-03-16 08:00:55.909 075 15577.08 395.83 53055.65 88888.00 2019-03-16 08:00:56.409 075 15577.06 395.77 53055.65 88888.00 2019-03-16 08:00:56.909 075 15577.05 395.70 53055.64 88888.00 2019-03-16 08:00:57.409 075 15577.04 395.68 53055.64 88888.00 2019-03-16 08:00:57.909 075 15577.04 395.68 53055.64 88888.00 2019-03-16 08:00:58.409 075 15576.98 395.68 53055.62 88888.00 2019-03-16 08:00:58.909 075 15576.97 395.67 53055.57 88888.00 2019-03-16 08:00:59.409 075 15576.98 395.66 53055.57 88888.00 2019-03-16 08:00:59.909 075 15576.94 395.61 53055.59 88888.00 2019-03-16 08:01:00.409 075 15576.94 395.65 53055.62 88888.00 2019-03-16 08:01:00.909 075 15576.88 395.66 53055.60 88888.00 2019-03-16 08:01:01.409 075 15576.88 395.70 53055.60 88888.00 2019-03-16 08:01:01.909 075 15576.85 395.71 53055.56 88888.00 2019-03-16 08:01:02.409 075 15576.81 395.71 53055.59 88888.00 2019-03-16 08:01:02.909 075 15576.82 395.69 53055.59 88888.00 2019-03-16 08:01:03.409 075 15576.85 395.74 53055.55 88888.00 2019-03-16 08:01:03.909 075 15576.85 395.76 53055.54 88888.00 2019-03-16 08:01:04.409 075 15576.79 395.70 53055.55 88888.00 2019-03-16 08:01:04.909 075 15576.77 395.61 53055.46 88888.00 2019-03-16 08:01:05.909 075 15576.79 395.61 53055.46 88888.00 2019-03-16 08:01:06.409 075 15576.79 395.56 53055.48 88888.00 2019-03-16 08:01:06.909 075 15576.77 395.49 53055.43 88888.00 2019-03-16 08:01:07.409 075 15576.71 395.45 53055.44 88888.00 2019-03-16 08:01:07.909 075 15576.65 395.49 53055.46 88888.00 2019-03-16 08:01:08.409 075 15576.70 395.51 53055.47 88888.00 2019-03-16 08:01:08.909 075 15576.69 395.50 53055.48 88888.00 2019-03-16 08:01:09.409 075 15576.70 395.49 53055.44 88888.00 2019-03-16 08:01:09.909 075 15576.67 395.50 53055.40 88888.00 2019-03-16 08:01:10.409 075 15576.68 395.47 53055.39 88888.00 2019-03-16 08:01:10.909 075 15576.72 395.49 53055.40 88888.00 2019-03-16 08:01:11.409 075 15576.70 395.56 53055.42 88888.00 2019-03-16 08:01:11.909 075 15576.68 395.51 53055.39 88888.00 2019-03-16 08:01:12.409 075 15576.68 395.48 53055.36 88888.00 2019-03-16 08:01:12.909 075 15576.70 395.53 53055.35 88888.00 2019-03-16 08:01:13.909 075 15576.71 395.54 53055.36 88888.00 2019-03-16 08:01:14.409 075 15576.74 395.52 53055.33 88888.00 2019-03-16 08:01:14.909 075 15576.68 395.54 53055.24 88888.00 2019-03-16 08:01:15.409 075 15576.69 395.60 53055.22 88888.00 2019-03-16 08:01:15.909 075 15576.74 395.65 53055.22 88888.00 2019-03-16 08:01:16.409 075 15576.74 395.65 53055.18 88888.00 2019-03-16 08:01:16.909 075 15576.74 395.54 53055.16 88888.00 2019-03-16 08:01:17.409 075 15576.69 395.48 53055.15 88888.00 2019-03-16 08:01:17.909 075 15576.69 395.45 53055.14 88888.00 2019-03-16 08:01:18.409 075 15576.72 395.45 53055.06 88888.00 2019-03-16 08:01:18.909 075 15576.80 395.42 53055.05 88888.00 2019-03-16 08:01:19.409 075 15576.82 395.40 53055.02 88888.00 2019-03-16 08:01:19.909 075 15576.85 395.36 53055.01 88888.00 2019-03-16 08:01:20.409 075 15576.90 395.34 53054.99 88888.00 2019-03-16 08:01:20.909 075 15576.96 395.32 53054.96 88888.00 2019-03-16 08:01:21.409 075 15577.04 395.31 53054.91 88888.00 2019-03-16 08:01:21.909 075 15577.09 395.26 53054.83 88888.00 2019-03-16 08:01:22.409 075 15577.10 395.19 53054.70 88888.00 2019-03-16 08:01:22.909 075 15577.16 395.13 53054.60 88888.00 2019-03-16 08:01:23.409 075 15577.24 395.08 53054.53 88888.00 2019-03-16 08:01:23.909 075 15577.27 394.97 53054.43 88888.00 2019-03-16 08:01:24.409 075 15577.30 394.89 53054.35 88888.00 2019-03-16 08:01:24.909 075 15577.39 394.73 53054.24 88888.00 2019-03-16 08:01:25.409 075 15577.53 394.54 53054.04 88888.00 2019-03-16 08:01:25.909 075 15577.64 394.31 53053.87 88888.00 2019-03-16 08:01:26.409 075 15577.72 394.13 53053.71 88888.00 2019-03-16 08:01:26.909 075 15577.86 393.86 53053.49 88888.00 2019-03-16 08:01:27.409 075 15577.99 393.48 53053.23 88888.00 2019-03-16 08:01:27.909 075 15578.15 393.09 53052.91 88888.00 2019-03-16 08:01:28.409 075 15578.29 392.62 53052.59 88888.00 2019-03-16 08:01:28.909 075 15578.41 392.04 53052.23 88888.00 2019-03-16 08:01:29.409 075 15578.41 391.41 53051.80 88888.00 2019-03-16 08:01:29.909 075 15578.40 390.74 53051.29 88888.00 2019-03-16 08:01:30.409 075 15578.35 389.97 53050.75 88888.00 2019-03-16 08:01:30.909 075 15578.20 389.00 53050.13 88888.00 2019-03-16 08:01:31.409 075 15577.88 387.91 53049.41 88888.00 2019-03-16 08:01:31.909 075 15577.37 386.84 53048.64 88888.00 2019-03-16 08:01:32.409 075 15576.56 385.74 53047.87 88888.00 2019-03-16 08:01:32.909 075 15575.40 384.81 53047.06 88888.00 2019-03-16 08:01:33.409 075 15574.01 384.08 53046.19 88888.00 2019-03-16 08:01:33.909 075 15572.39 383.64 53045.34 88888.00 2019-03-16 08:01:34.409 075 15570.65 383.60 53044.64 88888.00 2019-03-16 08:01:34.909 075 15568.93 384.12 53044.03 88888.00 2019-03-16 08:01:35.409 075 15567.32 385.17 53043.60 88888.00 2019-03-16 08:01:35.909 075 15565.95 386.67 53043.44 88888.00 2019-03-16 08:01:36.409 075 15564.96 388.50 53043.41 88888.00 2019-03-16 08:01:37.409 075 15564.56 392.57 53043.98 88888.00 2019-03-16 08:01:37.909 075 15565.06 394.48 53044.46 88888.00 2019-03-16 08:01:38.409 075 15565.96 396.19 53045.01 88888.00 2019-03-16 08:01:38.909 075 15567.09 397.58 53045.65 88888.00 2019-03-16 08:01:39.409 075 15568.41 398.67 53046.37 88888.00 2019-03-16 08:01:39.909 075 15569.82 399.42 53047.12 88888.00 2019-03-16 08:01:40.409 075 15571.11 399.77 53047.88 88888.00 2019-03-16 08:01:40.909 075 15572.16 399.85 53048.58 88888.00 2019-03-16 08:01:41.409 075 15573.14 399.79 53049.20 88888.00 2019-03-16 08:01:41.909 075 15574.00 399.55 53049.74 88888.00 2019-03-16 08:01:42.409 075 15574.60 399.28 53050.24 88888.00 2019-03-16 08:01:42.909 075 15575.05 399.03 53050.69 88888.00 2019-03-16 08:01:43.409 075 15575.47 398.72 53051.06 88888.00 2019-03-16 08:01:43.909 075 15575.80 398.37 53051.43 88888.00 2019-03-16 08:01:44.409 075 15576.00 398.05 53051.73 88888.00 2019-03-16 08:01:44.909 075 15576.09 397.77 53051.94 88888.00 2019-03-16 08:01:45.409 075 15576.13 397.51 53052.14 88888.00 2019-03-16 08:01:45.909 075 15575.98 397.31 53052.37 88888.00 2019-03-16 08:01:46.409 075 15575.79 397.09 53052.49 88888.00 2019-03-16 08:01:46.909 075 15575.62 396.95 53052.58 88888.00 2019-03-16 08:01:47.409 075 15575.40 396.81 53052.70 88888.00 2019-03-16 08:01:47.909 075 15575.18 396.73 53052.76 88888.00 2019-03-16 08:01:48.409 075 15574.98 396.61 53052.81 88888.00 2019-03-16 08:01:48.909 075 15574.75 396.52 53052.85 88888.00 2019-03-16 08:01:49.409 075 15574.50 396.47 53052.90 88888.00 2019-03-16 08:01:49.909 075 15574.31 396.43 53052.86 88888.00 2019-03-16 08:01:50.409 075 15574.11 396.37 53052.91 88888.00 2019-03-16 08:01:50.909 075 15573.96 396.34 53052.82 88888.00 2019-03-16 08:01:51.409 075 15573.83 396.31 53052.75 88888.00 2019-03-16 08:01:51.909 075 15573.73 396.38 53052.69 88888.00 2019-03-16 08:01:52.409 075 15573.78 396.47 53052.70 88888.00 2019-03-16 08:01:52.909 075 15573.88 396.55 53052.70 88888.00 2019-03-16 08:01:53.409 075 15573.96 396.58 53052.62 88888.00 2019-03-16 08:01:53.909 075 15574.02 396.62 53052.58 88888.00 2019-03-16 08:01:54.409 075 15574.09 396.68 53052.54 88888.00 2019-03-16 08:01:54.909 075 15574.16 396.73 53052.60 88888.00 2019-03-16 08:01:55.409 075 15574.31 396.75 53052.65 88888.00 2019-03-16 08:01:55.909 075 15574.48 396.77 53052.66 88888.00 2019-03-16 08:01:56.409 075 15574.73 396.73 53052.70 88888.00 2019-03-16 08:01:56.909 075 15574.92 396.71 53052.75 88888.00 2019-03-16 08:01:57.409 075 15575.10 396.60 53052.83 88888.00 2019-03-16 08:01:57.909 075 15575.26 396.48 53052.92 88888.00 2019-03-16 08:01:58.409 075 15575.41 396.36 53053.00 88888.00 2019-03-16 08:01:58.909 075 15575.56 396.22 53053.11 88888.00 2019-03-16 08:01:59.409 075 15575.61 396.10 53053.26 88888.00 2019-03-16 08:01:59.909 075 15575.65 395.99 53053.35 88888.00 2019-03-16 08:02:00.409 075 15575.72 395.84 53053.46 88888.00 2019-03-16 08:02:00.909 075 15575.77 395.71 53053.55 88888.00 2019-03-16 08:02:01.409 075 15575.79 395.60 53053.70 88888.00 2019-03-16 08:02:01.909 075 15575.78 395.44 53053.77 88888.00 2019-03-16 08:02:02.409 075 15575.74 395.31 53053.83 88888.00 2019-03-16 08:02:02.909 075 15575.68 395.26 53053.86 88888.00 2019-03-16 08:02:03.409 075 15575.68 395.19 53053.91 88888.00 2019-03-16 08:02:03.909 075 15575.62 395.07 53053.93 88888.00 2019-03-16 08:02:04.409 075 15575.56 394.99 53054.08 88888.00 2019-03-16 08:02:04.909 075 15575.54 394.92 53054.12 88888.00 2019-03-16 08:02:05.409 075 15575.53 394.87 53054.16 88888.00 2019-03-16 08:02:05.909 075 15575.44 394.90 53054.18 88888.00 2019-03-16 08:02:06.409 075 15575.38 394.85 53054.24 88888.00 2019-03-16 08:02:06.909 075 15575.34 394.81 53054.32 88888.00 2019-03-16 08:02:07.409 075 15575.28 394.75 53054.33 88888.00 2019-03-16 08:02:07.909 075 15575.24 394.74 53054.37 88888.00 2019-03-16 08:02:09.409 075 15575.24 394.74 53054.41 88888.00 2019-03-16 08:02:09.909 075 15575.16 394.67 53054.46 88888.00 2019-03-16 08:02:10.409 075 15575.11 394.66 53054.50 88888.00 2019-03-16 08:02:10.909 075 15575.09 394.70 53054.50 88888.00 2019-03-16 08:02:11.409 075 15575.01 394.70 53054.48 88888.00 2019-03-16 08:02:11.909 075 15575.07 394.69 53054.45 88888.00 2019-03-16 08:02:12.409 075 15575.05 394.70 53054.47 88888.00 2019-03-16 08:02:12.909 075 15575.00 394.66 53054.52 88888.00 2019-03-16 08:02:13.409 075 15575.05 394.69 53054.58 88888.00 2019-03-16 08:02:13.909 075 15575.00 394.67 53054.60 88888.00 2019-03-16 08:02:14.409 075 15574.95 394.64 53054.57 88888.00 2019-03-16 08:02:14.909 075 15574.95 394.64 53054.54 88888.00 2019-03-16 08:02:15.409 075 15574.98 394.70 53054.58 88888.00 2019-03-16 08:02:15.909 075 15574.95 394.71 53054.54 88888.00 2019-03-16 08:02:16.409 075 15574.87 394.74 53054.54 88888.00 2019-03-16 08:02:16.909 075 15574.86 394.75 53054.54 88888.00 2019-03-16 08:02:17.409 075 15574.83 394.80 53054.46 88888.00 2019-03-16 08:02:17.909 075 15574.77 394.83 53054.44 88888.00 2019-03-16 08:02:18.409 075 15574.73 394.84 53054.44 88888.00 2019-03-16 08:02:18.909 075 15574.74 394.88 53054.51 88888.00 2019-03-16 08:02:19.409 075 15574.73 394.89 53054.50 88888.00 2019-03-16 08:02:19.909 075 15574.73 394.89 53054.48 88888.00 2019-03-16 08:02:20.409 075 15574.65 394.91 53054.44 88888.00 2019-03-16 08:02:20.909 075 15574.66 394.91 53054.43 88888.00 2019-03-16 08:02:21.409 075 15574.70 394.92 53054.46 88888.00 2019-03-16 08:02:21.909 075 15574.74 394.95 53054.52 88888.00 2019-03-16 08:02:22.409 075 15574.72 394.98 53054.47 88888.00 2019-03-16 08:02:22.909 075 15574.66 394.99 53054.53 88888.00 2019-03-16 08:02:23.409 075 15574.65 394.95 53054.44 88888.00 2019-03-16 08:02:23.909 075 15574.60 394.92 53054.43 88888.00 2019-03-16 08:02:24.409 075 15574.52 394.95 53054.36 88888.00 2019-03-16 08:02:24.909 075 15574.60 394.97 53054.35 88888.00 2019-03-16 08:02:25.409 075 15574.60 394.99 53054.36 88888.00 2019-03-16 08:02:25.909 075 15574.54 394.92 53054.36 88888.00 2019-03-16 08:02:26.409 075 15574.55 394.88 53054.35 88888.00 2019-03-16 08:02:26.909 075 15574.60 394.91 53054.26 88888.00 2019-03-16 08:02:27.409 075 15574.62 394.92 53054.30 88888.00 2019-03-16 08:02:27.909 075 15574.61 394.95 53054.32 88888.00 2019-03-16 08:02:28.409 075 15574.61 394.98 53054.33 88888.00 2019-03-16 08:02:28.909 075 15574.52 395.02 53054.30 88888.00 2019-03-16 08:02:29.409 075 15574.53 394.93 53054.31 88888.00 2019-03-16 08:02:29.909 075 15574.54 394.88 53054.28 88888.00 2019-03-16 08:02:30.409 075 15574.47 394.85 53054.20 88888.00 2019-03-16 08:02:30.909 075 15574.47 394.85 53054.19 88888.00 2019-03-16 08:02:31.409 075 15574.51 394.84 53054.18 88888.00 2019-03-16 08:02:31.909 075 15574.48 394.79 53054.16 88888.00 2019-03-16 08:02:32.409 075 15574.47 394.76 53054.16 88888.00 2019-03-16 08:02:32.909 075 15574.47 394.79 53054.21 88888.00 2019-03-16 08:02:33.409 075 15574.46 394.82 53054.18 88888.00 2019-03-16 08:02:33.909 075 15574.46 394.85 53054.11 88888.00 2019-03-16 08:02:34.409 075 15574.44 394.82 53054.07 88888.00 2019-03-16 08:02:34.909 075 15574.41 394.76 53054.05 88888.00 2019-03-16 08:02:35.409 075 15574.37 394.81 53053.99 88888.00 2019-03-16 08:02:35.909 075 15574.39 394.83 53054.02 88888.00 2019-03-16 08:02:36.409 075 15574.38 394.81 53054.04 88888.00 2019-03-16 08:02:36.909 075 15574.39 394.75 53054.03 88888.00 2019-03-16 08:02:37.409 075 15574.39 394.79 53053.95 88888.00 2019-03-16 08:02:37.909 075 15574.37 394.80 53053.94 88888.00 2019-03-16 08:02:38.409 075 15574.36 394.78 53053.99 88888.00 2019-03-16 08:02:38.909 075 15574.32 394.76 53054.02 88888.00 2019-03-16 08:02:39.409 075 15574.31 394.73 53053.94 88888.00 2019-03-16 08:02:39.909 075 15574.31 394.75 53053.92 88888.00 2019-03-16 08:02:40.409 075 15574.31 394.79 53053.99 88888.00 2019-03-16 08:02:40.909 075 15574.29 394.81 53053.95 88888.00 2019-03-16 08:02:41.409 075 15574.29 394.82 53053.98 88888.00 2019-03-16 08:02:41.909 075 15574.26 394.75 53053.99 88888.00 2019-03-16 08:02:42.409 075 15574.22 394.72 53054.01 88888.00 2019-03-16 08:02:42.909 075 15574.20 394.70 53053.95 88888.00 2019-03-16 08:02:43.409 075 15574.23 394.67 53053.96 88888.00 2019-03-16 08:02:43.909 075 15574.24 394.74 53053.93 88888.00 2019-03-16 08:02:44.409 075 15574.25 394.73 53053.94 88888.00 2019-03-16 08:02:44.909 075 15574.24 394.71 53053.97 88888.00 2019-03-16 08:02:45.409 075 15574.25 394.69 53053.97 88888.00 2019-03-16 08:02:45.909 075 15574.31 394.70 53053.93 88888.00 2019-03-16 08:02:46.409 075 15574.29 394.71 53053.95 88888.00 2019-03-16 08:02:46.909 075 15574.25 394.69 53053.93 88888.00 2019-03-16 08:02:47.409 075 15574.24 394.66 53053.97 88888.00 2019-03-16 08:02:47.909 075 15574.28 394.67 53053.96 88888.00 2019-03-16 08:02:48.409 075 15574.32 394.71 53053.95 88888.00 2019-03-16 08:02:48.909 075 15574.27 394.66 53053.96 88888.00 2019-03-16 08:02:49.409 075 15574.27 394.62 53053.96 88888.00 2019-03-16 08:02:50.409 075 15574.24 394.70 53053.90 88888.00 2019-03-16 08:02:50.909 075 15574.26 394.71 53053.93 88888.00 2019-03-16 08:02:51.409 075 15574.24 394.76 53053.93 88888.00 2019-03-16 08:02:51.909 075 15574.26 394.79 53053.83 88888.00 2019-03-16 08:02:52.409 075 15574.20 394.78 53053.82 88888.00 2019-03-16 08:02:52.909 075 15574.20 394.72 53053.86 88888.00 2019-03-16 08:02:53.409 075 15574.25 394.73 53053.94 88888.00 2019-03-16 08:02:53.909 075 15574.29 394.72 53053.98 88888.00 2019-03-16 08:02:54.409 075 15574.29 394.75 53053.96 88888.00 2019-03-16 08:02:54.909 075 15574.33 394.71 53053.97 88888.00 2019-03-16 08:02:55.409 075 15574.27 394.69 53054.01 88888.00 2019-03-16 08:02:55.909 075 15574.28 394.66 53054.01 88888.00 2019-03-16 08:02:56.409 075 15574.33 394.66 53054.04 88888.00 2019-03-16 08:02:56.909 075 15574.32 394.72 53053.99 88888.00 2019-03-16 08:02:57.409 075 15574.35 394.74 53054.00 88888.00 2019-03-16 08:02:57.909 075 15574.35 394.73 53054.02 88888.00 2019-03-16 08:02:58.409 075 15574.41 394.70 53054.03 88888.00 2019-03-16 08:02:58.909 075 15574.37 394.66 53054.01 88888.00 2019-03-16 08:02:59.409 075 15574.39 394.69 53054.04 88888.00 2019-03-16 08:02:59.909 075 15574.42 394.72 53054.06 88888.00 2019-03-16 08:03:00.409 075 15574.41 394.76 53054.11 88888.00 2019-03-16 08:03:00.909 075 15574.41 394.84 53054.06 88888.00 2019-03-16 08:03:01.409 075 15574.36 394.85 53054.10 88888.00 2019-03-16 08:03:01.909 075 15574.36 394.85 53054.04 88888.00 2019-03-16 08:03:02.409 075 15574.39 394.76 53054.04 88888.00 2019-03-16 08:03:02.909 075 15574.38 394.74 53054.10 88888.00 2019-03-16 08:03:03.409 075 15574.36 394.74 53054.13 88888.00 2019-03-16 08:03:03.909 075 15574.38 394.76 53054.13 88888.00 2019-03-16 08:03:04.409 075 15574.39 394.78 53054.11 88888.00 2019-03-16 08:03:04.909 075 15574.39 394.76 53054.08 88888.00 2019-03-16 08:03:05.409 075 15574.42 394.75 53054.10 88888.00 2019-03-16 08:03:05.909 075 15574.46 394.71 53054.14 88888.00 2019-03-16 08:03:06.409 075 15574.43 394.70 53054.16 88888.00 2019-03-16 08:03:06.909 075 15574.42 394.73 53054.18 88888.00 2019-03-16 08:03:07.409 075 15574.43 394.74 53054.15 88888.00 2019-03-16 08:03:07.909 075 15574.42 394.72 53054.19 88888.00 2019-03-16 08:03:08.409 075 15574.48 394.75 53054.15 88888.00 2019-03-16 08:03:08.909 075 15574.50 394.72 53054.13 88888.00 2019-03-16 08:03:09.409 075 15574.48 394.75 53054.12 88888.00 2019-03-16 08:03:09.909 075 15574.47 394.73 53054.14 88888.00 2019-03-16 08:03:10.409 075 15574.50 394.72 53054.18 88888.00 2019-03-16 08:03:10.909 075 15574.55 394.72 53054.19 88888.00 2019-03-16 08:03:11.409 075 15574.52 394.75 53054.20 88888.00 2019-03-16 08:03:11.909 075 15574.53 394.75 53054.18 88888.00 2019-03-16 08:03:12.409 075 15574.60 394.72 53054.16 88888.00 2019-03-16 08:03:12.909 075 15574.57 394.72 53054.15 88888.00 2019-03-16 08:03:13.409 075 15574.55 394.73 53054.20 88888.00 2019-03-16 08:03:13.909 075 15574.55 394.69 53054.18 88888.00 2019-03-16 08:03:14.409 075 15574.61 394.66 53054.11 88888.00 2019-03-16 08:03:14.909 075 15574.62 394.67 53054.01 88888.00 2019-03-16 08:03:15.409 075 15574.63 394.71 53054.07 88888.00 2019-03-16 08:03:15.909 075 15574.65 394.70 53054.10 88888.00 2019-03-16 08:03:16.409 075 15574.64 394.72 53054.12 88888.00 2019-03-16 08:03:16.909 075 15574.65 394.71 53054.17 88888.00 2019-03-16 08:03:17.409 075 15574.71 394.72 53054.19 88888.00 2019-03-16 08:03:17.909 075 15574.68 394.72 53054.19 88888.00 2019-03-16 08:03:18.409 075 15574.72 394.70 53054.19 88888.00 2019-03-16 08:03:18.909 075 15574.71 394.72 53054.20 88888.00 2019-03-16 08:03:19.409 075 15574.69 394.72 53054.16 88888.00 2019-03-16 08:03:19.909 075 15574.69 394.79 53054.16 88888.00 2019-03-16 08:03:20.409 075 15574.71 394.79 53054.20 88888.00 2019-03-16 08:03:20.909 075 15574.73 394.73 53054.21 88888.00 2019-03-16 08:03:21.909 075 15574.79 394.80 53054.31 88888.00 2019-03-16 08:03:22.409 075 15574.83 394.83 53054.36 88888.00 2019-03-16 08:03:22.909 075 15574.83 394.82 53054.34 88888.00 2019-03-16 08:03:23.409 075 15574.81 394.84 53054.30 88888.00 2019-03-16 08:03:23.909 075 15574.87 394.84 53054.35 88888.00 2019-03-16 08:03:24.409 075 15574.84 394.84 53054.30 88888.00 2019-03-16 08:03:24.909 075 15574.81 394.92 53054.32 88888.00 2019-03-16 08:03:25.409 075 15574.84 394.91 53054.36 88888.00 2019-03-16 08:03:25.909 075 15574.84 394.90 53054.40 88888.00 2019-03-16 08:03:26.409 075 15574.84 394.91 53054.46 88888.00 2019-03-16 08:03:26.909 075 15574.86 394.90 53054.46 88888.00 2019-03-16 08:03:27.409 075 15574.88 395.01 53054.45 88888.00 2019-03-16 08:03:27.909 075 15574.84 395.05 53054.45 88888.00 2019-03-16 08:03:28.409 075 15574.89 395.09 53054.46 88888.00 2019-03-16 08:03:28.909 075 15574.95 395.11 53054.52 88888.00 2019-03-16 08:03:29.409 075 15574.96 395.09 53054.52 88888.00 2019-03-16 08:03:29.909 075 15574.92 395.02 53054.52 88888.00 2019-03-16 08:03:30.409 075 15574.95 395.05 53054.56 88888.00 2019-03-16 08:03:30.909 075 15575.01 395.07 53054.63 88888.00 2019-03-16 08:03:31.409 075 15575.01 395.07 53054.65 88888.00 2019-03-16 08:03:31.909 075 15574.99 395.05 53054.62 88888.00 2019-03-16 08:03:32.409 075 15574.98 394.98 53054.66 88888.00 2019-03-16 08:03:32.909 075 15574.98 395.02 53054.67 88888.00 2019-03-16 08:03:33.409 075 15574.97 395.07 53054.68 88888.00 2019-03-16 08:03:33.909 075 15574.93 395.01 53054.76 88888.00 2019-03-16 08:03:34.409 075 15574.95 395.00 53054.78 88888.00 2019-03-16 08:03:34.909 075 15574.89 395.06 53054.80 88888.00 2019-03-16 08:03:35.409 075 15574.87 395.11 53054.81 88888.00 2019-03-16 08:03:35.909 075 15574.92 395.06 53054.76 88888.00 2019-03-16 08:03:36.409 075 15574.98 395.01 53054.83 88888.00 2019-03-16 08:03:36.909 075 15574.97 395.02 53054.83 88888.00 2019-03-16 08:03:37.409 075 15574.96 395.06 53054.81 88888.00 2019-03-16 08:03:37.909 075 15574.97 395.11 53054.84 88888.00 2019-03-16 08:03:38.409 075 15574.93 395.13 53054.86 88888.00 2019-03-16 08:03:38.909 075 15574.93 395.08 53054.87 88888.00 2019-03-16 08:03:39.909 075 15574.87 395.11 53054.98 88888.00 2019-03-16 08:03:40.409 075 15574.90 395.16 53055.02 88888.00 2019-03-16 08:03:40.909 075 15574.91 395.17 53055.06 88888.00 2019-03-16 08:03:41.409 075 15574.86 395.16 53055.06 88888.00 2019-03-16 08:03:41.909 075 15574.89 395.19 53055.04 88888.00 2019-03-16 08:03:42.409 075 15574.89 395.21 53055.03 88888.00 2019-03-16 08:03:42.909 075 15574.87 395.18 53055.03 88888.00 2019-03-16 08:03:43.409 075 15574.87 395.26 53055.05 88888.00 2019-03-16 08:03:43.909 075 15574.92 395.34 53055.07 88888.00 2019-03-16 08:03:44.409 075 15574.95 395.28 53055.09 88888.00 2019-03-16 08:03:44.909 075 15574.97 395.27 53055.11 88888.00 2019-03-16 08:03:45.409 075 15574.96 395.27 53055.12 88888.00 2019-03-16 08:03:45.909 075 15574.93 395.26 53055.15 88888.00 2019-03-16 08:03:46.409 075 15574.90 395.26 53055.14 88888.00 2019-03-16 08:03:46.909 075 15574.93 395.27 53055.15 88888.00 2019-03-16 08:03:47.409 075 15574.92 395.34 53055.18 88888.00 2019-03-16 08:03:47.909 075 15574.91 395.33 53055.20 88888.00 2019-03-16 08:03:48.409 075 15574.93 395.36 53055.20 88888.00 2019-03-16 08:03:48.909 075 15574.98 395.44 53055.20 88888.00 2019-03-16 08:03:49.409 075 15574.95 395.45 53055.24 88888.00 2019-03-16 08:03:49.909 075 15574.96 395.47 53055.27 88888.00 2019-03-16 08:03:50.409 075 15574.89 395.42 53055.31 88888.00 2019-03-16 08:03:50.909 075 15574.86 395.45 53055.28 88888.00 2019-03-16 08:03:51.409 075 15574.87 395.47 53055.26 88888.00 2019-03-16 08:03:51.909 075 15574.88 395.47 53055.25 88888.00 2019-03-16 08:03:52.409 075 15574.92 395.48 53055.26 88888.00 2019-03-16 08:03:53.409 075 15574.87 395.48 53055.38 88888.00 2019-03-16 08:03:53.909 075 15574.90 395.45 53055.37 88888.00 2019-03-16 08:03:54.409 075 15574.90 395.43 53055.41 88888.00 2019-03-16 08:03:54.909 075 15574.87 395.47 53055.37 88888.00 2019-03-16 08:03:55.409 075 15574.82 395.53 53055.36 88888.00 2019-03-16 08:03:55.909 075 15574.87 395.61 53055.39 88888.00 2019-03-16 08:03:56.409 075 15574.84 395.62 53055.44 88888.00 2019-03-16 08:03:56.909 075 15574.88 395.65 53055.40 88888.00 2019-03-16 08:03:57.409 075 15574.90 395.65 53055.40 88888.00 2019-03-16 08:03:57.909 075 15574.90 395.63 53055.41 88888.00 2019-03-16 08:03:58.409 075 15574.88 395.65 53055.44 88888.00 2019-03-16 08:03:58.909 075 15574.86 395.71 53055.44 88888.00 2019-03-16 08:03:59.409 075 15574.86 395.69 53055.45 88888.00 2019-03-16 08:03:59.909 075 15574.82 395.65 53055.47 88888.00 2019-03-16 08:04:00.409 075 15574.82 395.68 53055.47 88888.00 2019-03-16 08:04:00.909 075 15574.89 395.67 53055.45 88888.00 2019-03-16 08:04:01.409 075 15574.92 395.69 53055.46 88888.00 2019-03-16 08:04:01.909 075 15574.87 395.75 53055.51 88888.00 2019-03-16 08:04:02.409 075 15574.84 395.78 53055.53 88888.00 2019-03-16 08:04:02.909 075 15574.87 395.76 53055.55 88888.00 2019-03-16 08:04:03.409 075 15574.90 395.80 53055.59 88888.00 2019-03-16 08:04:03.909 075 15574.90 395.82 53055.59 88888.00 2019-03-16 08:04:04.409 075 15574.96 395.84 53055.57 88888.00 2019-03-16 08:04:04.909 075 15574.97 395.84 53055.53 88888.00 2019-03-16 08:04:05.409 075 15575.02 395.85 53055.54 88888.00 2019-03-16 08:04:05.909 075 15575.02 395.83 53055.62 88888.00 2019-03-16 08:04:06.409 075 15575.01 395.82 53055.66 88888.00 2019-03-16 08:04:06.909 075 15575.05 395.84 53055.71 88888.00 2019-03-16 08:04:07.409 075 15575.05 395.85 53055.74 88888.00 2019-03-16 08:04:07.909 075 15575.05 395.88 53055.69 88888.00 2019-03-16 08:04:08.409 075 15575.07 395.88 53055.68 88888.00 2019-03-16 08:04:08.909 075 15575.08 395.88 53055.67 88888.00 2019-03-16 08:04:09.409 075 15575.09 395.85 53055.67 88888.00 2019-03-16 08:04:09.909 075 15575.16 395.86 53055.59 88888.00 2019-03-16 08:04:10.409 075 15575.18 395.87 53055.61 88888.00 2019-03-16 08:04:10.909 075 15575.20 395.88 53055.66 88888.00 2019-03-16 08:04:11.409 075 15575.27 395.87 53055.68 88888.00 2019-03-16 08:04:11.909 075 15575.24 395.86 53055.71 88888.00 2019-03-16 08:04:12.409 075 15575.28 395.88 53055.74 88888.00 2019-03-16 08:04:12.909 075 15575.34 395.88 53055.81 88888.00 2019-03-16 08:04:13.409 075 15575.32 395.88 53055.79 88888.00 2019-03-16 08:04:13.909 075 15575.32 395.86 53055.78 88888.00 2019-03-16 08:04:14.409 075 15575.35 395.86 53055.76 88888.00 2019-03-16 08:04:14.909 075 15575.40 395.91 53055.78 88888.00 2019-03-16 08:04:15.409 075 15575.41 395.91 53055.81 88888.00 2019-03-16 08:04:15.909 075 15575.43 395.88 53055.79 88888.00 2019-03-16 08:04:16.409 075 15575.42 395.90 53055.79 88888.00 2019-03-16 08:04:16.909 075 15575.49 395.87 53055.85 88888.00 2019-03-16 08:04:17.409 075 15575.52 395.85 53055.85 88888.00 2019-03-16 08:04:17.909 075 15575.53 395.87 53055.84 88888.00 2019-03-16 08:04:18.409 075 15575.56 395.85 53055.85 88888.00 2019-03-16 08:04:18.909 075 15575.58 395.85 53055.85 88888.00 2019-03-16 08:04:19.409 075 15575.59 395.90 53055.86 88888.00 2019-03-16 08:04:19.909 075 15575.60 395.90 53055.84 88888.00 2019-03-16 08:04:20.409 075 15575.64 395.92 53055.83 88888.00 2019-03-16 08:04:20.909 075 15575.67 395.94 53055.87 88888.00 2019-03-16 08:04:21.409 075 15575.72 395.94 53055.87 88888.00 2019-03-16 08:04:21.909 075 15575.69 395.94 53055.86 88888.00 2019-03-16 08:04:22.409 075 15575.70 396.00 53055.87 88888.00 2019-03-16 08:04:22.909 075 15575.74 396.01 53055.92 88888.00 2019-03-16 08:04:23.409 075 15575.72 395.95 53055.94 88888.00 2019-03-16 08:04:23.909 075 15575.74 395.99 53055.93 88888.00 2019-03-16 08:04:24.909 075 15575.77 396.03 53055.98 88888.00 2019-03-16 08:04:25.409 075 15575.80 396.04 53055.97 88888.00 2019-03-16 08:04:25.909 075 15575.86 396.04 53055.96 88888.00 2019-03-16 08:04:26.409 075 15575.85 396.01 53055.94 88888.00 2019-03-16 08:04:26.909 075 15575.87 396.00 53056.01 88888.00 2019-03-16 08:04:27.409 075 15575.81 396.08 53056.04 88888.00 2019-03-16 08:04:27.909 075 15575.78 396.03 53056.03 88888.00 2019-03-16 08:04:28.409 075 15575.82 396.02 53056.06 88888.00 2019-03-16 08:04:28.909 075 15575.88 396.02 53056.09 88888.00 2019-03-16 08:04:29.409 075 15575.86 396.00 53056.12 88888.00 2019-03-16 08:04:29.909 075 15575.96 395.97 53056.20 88888.00 2019-03-16 08:04:30.409 075 15575.99 395.96 53056.27 88888.00 2019-03-16 08:04:30.909 075 15575.97 395.97 53056.28 88888.00 2019-03-16 08:04:31.409 075 15575.95 395.99 53056.24 88888.00 2019-03-16 08:04:31.909 075 15576.01 396.00 53056.24 88888.00 2019-03-16 08:04:32.409 075 15576.08 396.03 53056.27 88888.00 2019-03-16 08:04:32.909 075 15576.06 396.02 53056.33 88888.00 2019-03-16 08:04:33.409 075 15576.05 396.03 53056.30 88888.00 2019-03-16 08:04:33.909 075 15576.05 396.05 53056.33 88888.00 2019-03-16 08:04:34.409 075 15576.01 396.11 53056.32 88888.00 2019-03-16 08:04:34.909 075 15576.03 396.10 53056.35 88888.00 2019-03-16 08:04:35.409 075 15576.10 396.12 53056.41 88888.00 2019-03-16 08:04:35.909 075 15576.17 396.09 53056.37 88888.00 2019-03-16 08:04:36.409 075 15576.22 396.14 53056.40 88888.00 2019-03-16 08:04:36.909 075 15576.16 396.12 53056.44 88888.00 2019-03-16 08:04:37.409 075 15576.18 396.08 53056.48 88888.00 2019-03-16 08:04:37.909 075 15576.22 396.04 53056.45 88888.00 2019-03-16 08:04:38.409 075 15576.24 396.05 53056.45 88888.00 2019-03-16 08:04:38.909 075 15576.21 396.09 53056.45 88888.00 2019-03-16 08:04:39.409 075 15576.23 396.11 53056.46 88888.00 2019-03-16 08:04:39.910 075 15576.23 396.11 53056.44 88888.00 2019-03-16 08:04:40.410 075 15576.25 396.11 53056.47 88888.00 2019-03-16 08:04:40.910 075 15576.33 396.13 53056.52 88888.00 2019-03-16 08:04:41.410 075 15576.35 396.11 53056.56 88888.00 2019-03-16 08:04:41.910 075 15576.35 396.12 53056.62 88888.00 2019-03-16 08:04:42.910 075 15576.36 396.12 53056.59 88888.00 2019-03-16 08:04:43.410 075 15576.35 396.10 53056.58 88888.00 2019-03-16 08:04:43.910 075 15576.37 396.12 53056.60 88888.00 2019-03-16 08:04:44.410 075 15576.40 396.14 53056.61 88888.00 2019-03-16 08:04:44.910 075 15576.46 396.11 53056.60 88888.00 2019-03-16 08:04:45.410 075 15576.51 396.12 53056.57 88888.00 2019-03-16 08:04:45.910 075 15576.53 396.14 53056.60 88888.00 2019-03-16 08:04:46.410 075 15576.50 396.16 53056.55 88888.00 2019-03-16 08:04:46.910 075 15576.53 396.17 53056.59 88888.00 2019-03-16 08:04:47.410 075 15576.49 396.14 53056.63 88888.00 2019-03-16 08:04:47.910 075 15576.51 396.14 53056.67 88888.00 2019-03-16 08:04:48.410 075 15576.50 396.17 53056.74 88888.00 2019-03-16 08:04:48.910 075 15576.51 396.19 53056.70 88888.00 2019-03-16 08:04:49.410 075 15576.49 396.19 53056.69 88888.00 2019-03-16 08:04:49.910 075 15576.46 396.21 53056.66 88888.00 2019-03-16 08:04:50.410 075 15576.46 396.20 53056.66 88888.00 2019-03-16 08:04:50.910 075 15576.49 396.20 53056.68 88888.00 2019-03-16 08:04:51.410 075 15576.50 396.20 53056.67 88888.00 2019-03-16 08:04:51.910 075 15576.46 396.22 53056.66 88888.00 2019-03-16 08:04:52.910 075 15576.42 396.23 53056.68 88888.00 2019-03-16 08:04:53.410 075 15576.44 396.30 53056.76 88888.00 2019-03-16 08:04:53.910 075 15576.45 396.32 53056.75 88888.00 2019-03-16 08:04:54.410 075 15576.41 396.32 53056.79 88888.00 2019-03-16 08:04:54.910 075 15576.41 396.34 53056.82 88888.00 2019-03-16 08:04:55.410 075 15576.46 396.26 53056.85 88888.00 2019-03-16 08:04:55.910 075 15576.46 396.26 53056.90 88888.00 2019-03-16 08:04:56.410 075 15576.41 396.30 53056.90 88888.00 2019-03-16 08:04:56.910 075 15576.44 396.36 53056.97 88888.00 2019-03-16 08:04:57.410 075 15576.39 396.38 53056.96 88888.00 2019-03-16 08:04:57.910 075 15576.39 396.45 53056.95 88888.00 2019-03-16 08:04:58.410 075 15576.35 396.40 53056.93 88888.00 2019-03-16 08:04:58.910 075 15576.41 396.37 53056.97 88888.00 2019-03-16 08:04:59.410 075 15576.41 396.42 53057.03 88888.00 2019-03-16 08:04:59.910 075 15576.36 396.42 53057.04 88888.00 2019-03-16 08:05:00.410 075 15576.37 396.40 53057.04 88888.00 2019-03-16 08:05:00.910 075 15576.34 396.37 53057.07 88888.00 2019-03-16 08:05:01.410 075 15576.39 396.40 53057.05 88888.00 2019-03-16 08:05:01.910 075 15576.43 396.37 53057.04 88888.00 2019-03-16 08:05:02.410 075 15576.43 396.36 53057.05 88888.00 2019-03-16 08:05:02.910 075 15576.43 396.42 53057.05 88888.00 2019-03-16 08:05:03.410 075 15576.39 396.44 53057.06 88888.00 2019-03-16 08:05:03.910 075 15576.41 396.46 53057.09 88888.00 2019-03-16 08:05:04.410 075 15576.43 396.39 53057.06 88888.00 2019-03-16 08:05:04.910 075 15576.50 396.39 53057.06 88888.00 2019-03-16 08:05:05.410 075 15576.52 396.44 53057.06 88888.00 2019-03-16 08:05:05.910 075 15576.49 396.44 53057.09 88888.00 2019-03-16 08:05:06.410 075 15576.46 396.44 53057.08 88888.00 2019-03-16 08:05:06.910 075 15576.46 396.42 53057.06 88888.00 2019-03-16 08:05:07.410 075 15576.53 396.40 53057.09 88888.00 2019-03-16 08:05:07.910 075 15576.55 396.42 53057.15 88888.00 2019-03-16 08:05:08.410 075 15576.52 396.44 53057.16 88888.00 2019-03-16 08:05:08.910 075 15576.56 396.49 53057.13 88888.00 2019-03-16 08:05:09.410 075 15576.59 396.51 53057.12 88888.00 2019-03-16 08:05:09.910 075 15576.62 396.48 53057.10 88888.00 2019-03-16 08:05:10.410 075 15576.61 396.49 53057.16 88888.00 2019-03-16 08:05:10.910 075 15576.68 396.47 53057.16 88888.00 2019-03-16 08:05:11.410 075 15576.67 396.46 53057.15 88888.00 2019-03-16 08:05:11.910 075 15576.62 396.53 53057.15 88888.00 2019-03-16 08:05:12.410 075 15576.67 396.56 53057.18 88888.00 2019-03-16 08:05:12.910 075 15576.68 396.64 53057.20 88888.00 2019-03-16 08:05:13.410 075 15576.71 396.68 53057.20 88888.00 2019-03-16 08:05:13.910 075 15576.68 396.62 53057.17 88888.00 2019-03-16 08:05:14.410 075 15576.69 396.58 53057.20 88888.00 2019-03-16 08:05:14.910 075 15576.71 396.61 53057.16 88888.00 2019-03-16 08:05:15.410 075 15576.73 396.68 53057.21 88888.00 2019-03-16 08:05:15.910 075 15576.73 396.68 53057.22 88888.00 2019-03-16 08:05:16.410 075 15576.70 396.70 53057.22 88888.00 2019-03-16 08:05:16.910 075 15576.71 396.70 53057.25 88888.00 2019-03-16 08:05:17.410 075 15576.77 396.68 53057.27 88888.00 2019-03-16 08:05:17.910 075 15576.76 396.69 53057.26 88888.00 2019-03-16 08:05:18.410 075 15576.76 396.70 53057.30 88888.00 2019-03-16 08:05:18.910 075 15576.72 396.71 53057.31 88888.00 2019-03-16 08:05:19.410 075 15576.79 396.73 53057.34 88888.00 2019-03-16 08:05:19.910 075 15576.78 396.73 53057.37 88888.00 2019-03-16 08:05:20.410 075 15576.77 396.71 53057.39 88888.00 2019-03-16 08:05:20.910 075 15576.76 396.72 53057.43 88888.00 2019-03-16 08:05:21.410 075 15576.77 396.74 53057.45 88888.00 2019-03-16 08:05:21.910 075 15576.73 396.78 53057.46 88888.00 2019-03-16 08:05:22.410 075 15576.70 396.83 53057.46 88888.00 2019-03-16 08:05:22.910 075 15576.70 396.84 53057.53 88888.00 2019-03-16 08:05:23.410 075 15576.64 396.86 53057.49 88888.00 2019-03-16 08:05:23.910 075 15576.68 396.87 53057.49 88888.00 2019-03-16 08:05:24.410 075 15576.67 396.91 53057.50 88888.00 2019-03-16 08:05:24.910 075 15576.63 396.96 53057.49 88888.00 2019-03-16 08:05:25.410 075 15576.59 396.98 53057.58 88888.00 2019-03-16 08:05:25.910 075 15576.54 396.99 53057.61 88888.00 2019-03-16 08:05:26.410 075 15576.53 397.00 53057.60 88888.00 2019-03-16 08:05:26.910 075 15576.53 397.04 53057.59 88888.00 2019-03-16 08:05:27.410 075 15576.55 397.12 53057.58 88888.00 2019-03-16 08:05:27.910 075 15576.54 397.21 53057.64 88888.00 2019-03-16 08:05:28.410 075 15576.50 397.18 53057.68 88888.00 2019-03-16 08:05:28.910 075 15576.44 397.16 53057.67 88888.00 2019-03-16 08:05:29.410 075 15576.46 397.22 53057.65 88888.00 2019-03-16 08:05:29.910 075 15576.40 397.25 53057.67 88888.00 2019-03-16 08:05:30.410 075 15576.42 397.29 53057.71 88888.00 2019-03-16 08:05:30.910 075 15576.41 397.29 53057.78 88888.00 2019-03-16 08:05:31.410 075 15576.35 397.33 53057.75 88888.00 2019-03-16 08:05:31.910 075 15576.36 397.34 53057.74 88888.00 2019-03-16 08:05:32.410 075 15576.40 397.34 53057.75 88888.00 2019-03-16 08:05:32.910 075 15576.37 397.39 53057.77 88888.00 2019-03-16 08:05:33.410 075 15576.35 397.41 53057.78 88888.00 2019-03-16 08:05:33.910 075 15576.35 397.41 53057.83 88888.00 2019-03-16 08:05:34.410 075 15576.43 397.46 53057.87 88888.00 2019-03-16 08:05:34.910 075 15576.42 397.43 53057.86 88888.00 2019-03-16 08:05:35.410 075 15576.36 397.51 53057.84 88888.00 2019-03-16 08:05:35.910 075 15576.40 397.53 53057.85 88888.00 2019-03-16 08:05:36.410 075 15576.44 397.55 53057.83 88888.00 2019-03-16 08:05:36.910 075 15576.44 397.55 53057.85 88888.00 2019-03-16 08:05:37.410 075 15576.42 397.52 53057.87 88888.00 2019-03-16 08:05:37.910 075 15576.44 397.53 53057.93 88888.00 2019-03-16 08:05:38.410 075 15576.46 397.53 53057.91 88888.00 2019-03-16 08:05:38.910 075 15576.44 397.59 53057.88 88888.00 2019-03-16 08:05:39.410 075 15576.48 397.63 53057.85 88888.00 2019-03-16 08:05:39.910 075 15576.50 397.66 53057.86 88888.00 2019-03-16 08:05:40.410 075 15576.49 397.60 53057.85 88888.00 2019-03-16 08:05:40.910 075 15576.50 397.58 53057.81 88888.00 2019-03-16 08:05:41.410 075 15576.51 397.59 53057.86 88888.00 2019-03-16 08:05:41.910 075 15576.50 397.59 53057.89 88888.00 2019-03-16 08:05:42.410 075 15576.51 397.61 53057.89 88888.00 2019-03-16 08:05:42.910 075 15576.50 397.57 53057.91 88888.00 2019-03-16 08:05:43.410 075 15576.49 397.58 53057.91 88888.00 2019-03-16 08:05:43.910 075 15576.43 397.58 53057.86 88888.00 2019-03-16 08:05:44.410 075 15576.42 397.63 53057.88 88888.00 2019-03-16 08:05:44.910 075 15576.41 397.61 53057.96 88888.00 2019-03-16 08:05:45.410 075 15576.42 397.57 53057.91 88888.00 2019-03-16 08:05:45.910 075 15576.39 397.56 53057.90 88888.00 2019-03-16 08:05:46.410 075 15576.39 397.60 53057.96 88888.00 2019-03-16 08:05:46.910 075 15576.41 397.70 53057.93 88888.00 2019-03-16 08:05:47.910 075 15576.36 397.60 53057.97 88888.00 2019-03-16 08:05:48.410 075 15576.44 397.66 53058.04 88888.00 2019-03-16 08:05:48.910 075 15576.43 397.69 53058.04 88888.00 2019-03-16 08:05:49.410 075 15576.40 397.65 53058.05 88888.00 2019-03-16 08:05:49.910 075 15576.35 397.65 53058.00 88888.00 2019-03-16 08:05:50.410 075 15576.35 397.67 53057.98 88888.00 2019-03-16 08:05:50.910 075 15576.36 397.73 53058.00 88888.00 2019-03-16 08:05:51.410 075 15576.36 397.70 53058.07 88888.00 2019-03-16 08:05:51.910 075 15576.34 397.68 53058.07 88888.00 2019-03-16 08:05:52.410 075 15576.36 397.68 53058.03 88888.00 2019-03-16 08:05:52.910 075 15576.35 397.73 53058.05 88888.00 2019-03-16 08:05:53.410 075 15576.34 397.74 53058.10 88888.00 2019-03-16 08:05:53.910 075 15576.32 397.74 53058.09 88888.00 2019-03-16 08:05:54.410 075 15576.32 397.74 53058.09 88888.00 2019-03-16 08:05:54.910 075 15576.32 397.73 53058.11 88888.00 2019-03-16 08:05:55.410 075 15576.34 397.76 53058.07 88888.00 2019-03-16 08:05:55.910 075 15576.35 397.78 53058.10 88888.00 2019-03-16 08:05:56.410 075 15576.34 397.78 53058.17 88888.00 2019-03-16 08:05:56.910 075 15576.34 397.78 53058.19 88888.00 2019-03-16 08:05:57.410 075 15576.36 397.76 53058.22 88888.00 2019-03-16 08:05:57.910 075 15576.34 397.81 53058.22 88888.00 2019-03-16 08:05:58.410 075 15576.31 397.83 53058.25 88888.00 2019-03-16 08:05:58.910 075 15576.31 397.85 53058.22 88888.00 2019-03-16 08:05:59.410 075 15576.32 397.82 53058.21 88888.00 2019-03-16 08:05:59.910 075 15576.31 397.76 53058.19 88888.00 2019-03-16 08:06:00.410 075 15576.31 397.78 53058.20 88888.00 2019-03-16 08:06:00.910 075 15576.28 397.77 53058.19 88888.00 2019-03-16 08:06:01.410 075 15576.31 397.78 53058.17 88888.00 2019-03-16 08:06:01.910 075 15576.36 397.83 53058.14 88888.00 2019-03-16 08:06:02.410 075 15576.32 397.83 53058.15 88888.00 2019-03-16 08:06:02.910 075 15576.32 397.81 53058.16 88888.00 2019-03-16 08:06:03.410 075 15576.27 397.82 53058.19 88888.00 2019-03-16 08:06:03.910 075 15576.28 397.81 53058.23 88888.00 2019-03-16 08:06:04.410 075 15576.31 397.81 53058.20 88888.00 2019-03-16 08:06:04.910 075 15576.30 397.78 53058.23 88888.00 2019-03-16 08:06:05.410 075 15576.32 397.78 53058.26 88888.00 2019-03-16 08:06:05.910 075 15576.31 397.82 53058.25 88888.00 2019-03-16 08:06:06.410 075 15576.30 397.84 53058.22 88888.00 2019-03-16 08:06:06.910 075 15576.32 397.81 53058.30 88888.00 2019-03-16 08:06:07.410 075 15576.28 397.78 53058.25 88888.00 2019-03-16 08:06:07.910 075 15576.26 397.79 53058.21 88888.00 2019-03-16 08:06:08.410 075 15576.31 397.83 53058.26 88888.00 2019-03-16 08:06:08.910 075 15576.31 397.79 53058.20 88888.00 2019-03-16 08:06:09.410 075 15576.27 397.78 53058.25 88888.00 2019-03-16 08:06:09.910 075 15576.28 397.82 53058.30 88888.00 2019-03-16 08:06:10.410 075 15576.27 397.85 53058.31 88888.00 2019-03-16 08:06:10.910 075 15576.27 397.85 53058.28 88888.00 2019-03-16 08:06:11.410 075 15576.27 397.84 53058.30 88888.00 2019-03-16 08:06:11.910 075 15576.25 397.82 53058.31 88888.00 2019-03-16 08:06:12.410 075 15576.23 397.79 53058.35 88888.00 2019-03-16 08:06:12.910 075 15576.18 397.81 53058.37 88888.00 2019-03-16 08:06:13.410 075 15576.19 397.82 53058.36 88888.00 2019-03-16 08:06:13.910 075 15576.22 397.81 53058.40 88888.00 2019-03-16 08:06:14.410 075 15576.22 397.82 53058.42 88888.00 2019-03-16 08:06:14.910 075 15576.16 397.84 53058.46 88888.00 2019-03-16 08:06:15.910 075 15576.16 397.84 53058.47 88888.00 2019-03-16 08:06:16.410 075 15576.13 397.81 53058.49 88888.00 2019-03-16 08:06:16.910 075 15576.15 397.78 53058.46 88888.00 2019-03-16 08:06:17.410 075 15576.13 397.87 53058.47 88888.00 2019-03-16 08:06:17.910 075 15576.12 397.90 53058.56 88888.00 2019-03-16 08:06:18.410 075 15576.15 397.83 53058.51 88888.00 2019-03-16 08:06:18.910 075 15576.17 397.82 53058.47 88888.00 2019-03-16 08:06:19.410 075 15576.14 397.86 53058.50 88888.00 2019-03-16 08:06:19.910 075 15576.12 397.91 53058.49 88888.00 2019-03-16 08:06:20.410 075 15576.13 397.87 53058.46 88888.00 2019-03-16 08:06:20.910 075 15576.15 397.91 53058.50 88888.00 2019-03-16 08:06:21.410 075 15576.13 397.93 53058.54 88888.00 2019-03-16 08:06:21.910 075 15576.13 397.93 53058.59 88888.00 2019-03-16 08:06:22.410 075 15576.12 397.92 53058.58 88888.00 2019-03-16 08:06:22.910 075 15576.07 397.96 53058.57 88888.00 2019-03-16 08:06:23.410 075 15576.03 397.99 53058.59 88888.00 2019-03-16 08:06:23.910 075 15576.07 398.01 53058.61 88888.00 2019-03-16 08:06:24.410 075 15576.04 398.01 53058.55 88888.00 2019-03-16 08:06:24.910 075 15576.06 398.01 53058.60 88888.00 2019-03-16 08:06:25.410 075 15576.05 398.00 53058.56 88888.00 2019-03-16 08:06:25.910 075 15575.98 397.99 53058.61 88888.00 2019-03-16 08:06:26.410 075 15575.96 398.00 53058.62 88888.00 2019-03-16 08:06:26.910 075 15575.94 398.02 53058.66 88888.00 2019-03-16 08:06:27.410 075 15575.90 398.10 53058.68 88888.00 2019-03-16 08:06:27.910 075 15575.85 398.10 53058.66 88888.00 2019-03-16 08:06:28.410 075 15575.85 398.07 53058.65 88888.00 2019-03-16 08:06:29.410 075 15575.82 398.11 53058.68 88888.00 2019-03-16 08:06:29.910 075 15575.83 398.18 53058.71 88888.00 2019-03-16 08:06:30.410 075 15575.83 398.26 53058.68 88888.00 2019-03-16 08:06:30.910 075 15575.79 398.34 53058.71 88888.00 2019-03-16 08:06:31.410 075 15575.79 398.34 53058.66 88888.00 2019-03-16 08:06:31.910 075 15575.77 398.30 53058.65 88888.00 2019-03-16 08:06:32.410 075 15575.73 398.28 53058.66 88888.00 2019-03-16 08:06:32.910 075 15575.72 398.32 53058.72 88888.00 2019-03-16 08:06:33.410 075 15575.77 398.35 53058.75 88888.00 2019-03-16 08:06:33.910 075 15575.77 398.32 53058.75 88888.00 2019-03-16 08:06:34.410 075 15575.70 398.26 53058.77 88888.00 2019-03-16 08:06:34.910 075 15575.72 398.26 53058.74 88888.00 2019-03-16 08:06:35.410 075 15575.69 398.26 53058.66 88888.00 2019-03-16 08:06:35.910 075 15575.70 398.28 53058.72 88888.00 2019-03-16 08:06:36.410 075 15575.67 398.25 53058.69 88888.00 2019-03-16 08:06:36.910 075 15575.68 398.22 53058.76 88888.00 2019-03-16 08:06:37.410 075 15575.67 398.27 53058.78 88888.00 2019-03-16 08:06:37.910 075 15575.68 398.25 53058.79 88888.00 2019-03-16 08:06:38.410 075 15575.69 398.26 53058.75 88888.00 2019-03-16 08:06:39.410 075 15575.65 398.33 53058.72 88888.00 2019-03-16 08:06:39.910 075 15575.68 398.30 53058.72 88888.00 2019-03-16 08:06:40.410 075 15575.63 398.27 53058.67 88888.00 2019-03-16 08:06:40.910 075 15575.65 398.29 53058.69 88888.00 2019-03-16 08:06:41.410 075 15575.67 398.26 53058.67 88888.00 2019-03-16 08:06:41.910 075 15575.69 398.28 53058.70 88888.00 2019-03-16 08:06:42.410 075 15575.72 398.29 53058.68 88888.00 2019-03-16 08:06:42.910 075 15575.74 398.37 53058.61 88888.00 2019-03-16 08:06:43.410 075 15575.71 398.34 53058.56 88888.00 2019-03-16 08:06:43.910 075 15575.69 398.32 53058.57 88888.00 2019-03-16 08:06:44.410 075 15575.70 398.29 53058.57 88888.00 2019-03-16 08:06:44.910 075 15575.70 398.28 53058.61 88888.00 2019-03-16 08:06:45.410 075 15575.74 398.29 53058.59 88888.00 2019-03-16 08:06:45.910 075 15575.72 398.29 53058.56 88888.00 2019-03-16 08:06:46.410 075 15575.71 398.28 53058.57 88888.00 2019-03-16 08:06:46.910 075 15575.68 398.25 53058.60 88888.00 2019-03-16 08:06:47.410 075 15575.71 398.25 53058.57 88888.00 2019-03-16 08:06:47.910 075 15575.71 398.25 53058.60 88888.00 2019-03-16 08:06:48.410 075 15575.76 398.24 53058.55 88888.00 2019-03-16 08:06:48.910 075 15575.70 398.24 53058.46 88888.00 2019-03-16 08:06:49.410 075 15575.71 398.24 53058.44 88888.00 2019-03-16 08:06:49.910 075 15575.70 398.27 53058.49 88888.00 2019-03-16 08:06:50.410 075 15575.71 398.29 53058.49 88888.00 2019-03-16 08:06:50.910 075 15575.69 398.27 53058.51 88888.00 2019-03-16 08:06:51.410 075 15575.71 398.28 53058.49 88888.00 2019-03-16 08:06:51.910 075 15575.64 398.32 53058.46 88888.00 2019-03-16 08:06:52.410 075 15575.63 398.35 53058.49 88888.00 2019-03-16 08:06:52.910 075 15575.62 398.32 53058.53 88888.00 2019-03-16 08:06:53.410 075 15575.62 398.29 53058.51 88888.00 2019-03-16 08:06:53.910 075 15575.63 398.30 53058.55 88888.00 2019-03-16 08:06:54.410 075 15575.56 398.27 53058.56 88888.00 2019-03-16 08:06:54.910 075 15575.52 398.28 53058.56 88888.00 2019-03-16 08:06:55.410 075 15575.53 398.33 53058.53 88888.00 2019-03-16 08:06:55.910 075 15575.52 398.38 53058.53 88888.00 2019-03-16 08:06:56.410 075 15575.50 398.43 53058.57 88888.00 2019-03-16 08:06:56.910 075 15575.51 398.47 53058.60 88888.00 2019-03-16 08:06:57.410 075 15575.52 398.48 53058.60 88888.00 2019-03-16 08:06:57.910 075 15575.47 398.52 53058.61 88888.00 2019-03-16 08:06:58.410 075 15575.40 398.56 53058.62 88888.00 2019-03-16 08:06:58.910 075 15575.32 398.61 53058.69 88888.00 2019-03-16 08:06:59.410 075 15575.33 398.61 53058.72 88888.00 2019-03-16 08:06:59.910 075 15575.29 398.61 53058.66 88888.00 2019-03-16 08:07:00.410 075 15575.32 398.59 53058.68 88888.00 2019-03-16 08:07:00.910 075 15575.32 398.55 53058.72 88888.00 2019-03-16 08:07:01.410 075 15575.26 398.58 53058.74 88888.00 2019-03-16 08:07:01.910 075 15575.25 398.65 53058.75 88888.00 2019-03-16 08:07:02.410 075 15575.24 398.67 53058.74 88888.00 2019-03-16 08:07:02.910 075 15575.24 398.65 53058.76 88888.00 2019-03-16 08:07:03.410 075 15575.24 398.67 53058.81 88888.00 2019-03-16 08:07:03.910 075 15575.25 398.68 53058.81 88888.00 2019-03-16 08:07:04.410 075 15575.23 398.73 53058.79 88888.00 2019-03-16 08:07:04.910 075 15575.16 398.77 53058.81 88888.00 2019-03-16 08:07:05.410 075 15575.11 398.78 53058.82 88888.00 2019-03-16 08:07:05.910 075 15575.06 398.81 53058.78 88888.00 2019-03-16 08:07:06.410 075 15575.04 398.93 53058.75 88888.00 2019-03-16 08:07:06.910 075 15575.05 398.91 53058.71 88888.00 2019-03-16 08:07:07.410 075 15575.04 398.91 53058.70 88888.00 2019-03-16 08:07:07.910 075 15575.08 398.95 53058.70 88888.00 2019-03-16 08:07:08.410 075 15575.13 398.99 53058.72 88888.00 2019-03-16 08:07:08.910 075 15575.11 399.00 53058.66 88888.00 2019-03-16 08:07:09.410 075 15575.08 399.03 53058.67 88888.00 2019-03-16 08:07:09.910 075 15575.11 399.06 53058.71 88888.00 2019-03-16 08:07:10.410 075 15575.07 399.00 53058.75 88888.00 2019-03-16 08:07:10.910 075 15575.02 398.98 53058.75 88888.00 2019-03-16 08:07:11.410 075 15575.08 399.05 53058.74 88888.00 2019-03-16 08:07:11.910 075 15575.07 399.04 53058.74 88888.00 2019-03-16 08:07:12.410 075 15575.09 399.00 53058.69 88888.00 2019-03-16 08:07:12.910 075 15575.08 399.03 53058.67 88888.00 2019-03-16 08:07:13.410 075 15575.09 399.03 53058.68 88888.00 2019-03-16 08:07:13.910 075 15575.07 399.00 53058.70 88888.00 2019-03-16 08:07:14.410 075 15575.08 399.00 53058.67 88888.00 2019-03-16 08:07:14.910 075 15575.10 399.00 53058.72 88888.00 2019-03-16 08:07:15.410 075 15575.17 399.03 53058.70 88888.00 2019-03-16 08:07:15.910 075 15575.16 398.88 53058.66 88888.00 2019-03-16 08:07:16.410 075 15575.15 398.82 53058.66 88888.00 2019-03-16 08:07:16.910 075 15575.15 398.85 53058.67 88888.00 2019-03-16 08:07:17.410 075 15575.13 398.86 53058.66 88888.00 2019-03-16 08:07:17.910 075 15575.17 398.88 53058.66 88888.00 2019-03-16 08:07:18.410 075 15575.18 398.93 53058.65 88888.00 2019-03-16 08:07:18.910 075 15575.19 398.85 53058.64 88888.00 2019-03-16 08:07:19.410 075 15575.19 398.78 53058.65 88888.00 2019-03-16 08:07:19.910 075 15575.16 398.79 53058.59 88888.00 2019-03-16 08:07:20.910 075 15575.19 398.80 53058.60 88888.00 2019-03-16 08:07:21.410 075 15575.22 398.80 53058.62 88888.00 2019-03-16 08:07:21.910 075 15575.24 398.81 53058.61 88888.00 2019-03-16 08:07:22.410 075 15575.22 398.78 53058.56 88888.00 2019-03-16 08:07:22.910 075 15575.17 398.74 53058.53 88888.00 2019-03-16 08:07:23.410 075 15575.18 398.79 53058.50 88888.00 2019-03-16 08:07:23.910 075 15575.14 398.84 53058.50 88888.00 2019-03-16 08:07:24.410 075 15575.08 398.81 53058.53 88888.00 2019-03-16 08:07:24.910 075 15575.13 398.86 53058.54 88888.00 2019-03-16 08:07:25.410 075 15575.11 398.86 53058.53 88888.00 2019-03-16 08:07:25.910 075 15575.06 398.82 53058.55 88888.00 2019-03-16 08:07:26.410 075 15575.08 398.82 53058.53 88888.00 2019-03-16 08:07:26.910 075 15575.09 398.84 53058.51 88888.00 2019-03-16 08:07:27.410 075 15575.06 398.87 53058.53 88888.00 2019-03-16 08:07:27.910 075 15575.04 398.89 53058.54 88888.00 2019-03-16 08:07:28.910 075 15575.01 398.99 53058.61 88888.00 2019-03-16 08:07:29.410 075 15575.01 398.99 53058.57 88888.00 2019-03-16 08:07:29.910 075 15575.00 398.98 53058.57 88888.00 2019-03-16 08:07:30.410 075 15575.00 398.97 53058.56 88888.00 2019-03-16 08:07:30.910 075 15574.99 399.07 53058.54 88888.00 2019-03-16 08:07:31.410 075 15574.99 399.08 53058.57 88888.00 2019-03-16 08:07:31.910 075 15575.00 399.07 53058.58 88888.00 2019-03-16 08:07:32.410 075 15574.99 399.10 53058.57 88888.00 2019-03-16 08:07:32.910 075 15574.91 399.12 53058.61 88888.00 2019-03-16 08:07:33.410 075 15574.90 399.13 53058.66 88888.00 2019-03-16 08:07:33.910 075 15574.92 399.17 53058.67 88888.00 2019-03-16 08:07:34.410 075 15574.96 399.21 53058.68 88888.00 2019-03-16 08:07:34.910 075 15574.92 399.20 53058.66 88888.00 2019-03-16 08:07:35.410 075 15574.90 399.21 53058.64 88888.00 2019-03-16 08:07:35.910 075 15574.81 399.22 53058.57 88888.00 2019-03-16 08:07:36.410 075 15574.80 399.25 53058.51 88888.00 2019-03-16 08:07:36.910 075 15574.81 399.25 53058.55 88888.00 2019-03-16 08:07:37.410 075 15574.81 399.25 53058.60 88888.00 2019-03-16 08:07:37.910 075 15574.78 399.25 53058.65 88888.00 2019-03-16 08:07:38.410 075 15574.86 399.32 53058.69 88888.00 2019-03-16 08:07:38.910 075 15574.84 399.34 53058.68 88888.00 2019-03-16 08:07:39.410 075 15574.78 399.37 53058.66 88888.00 2019-03-16 08:07:39.910 075 15574.74 399.33 53058.66 88888.00 2019-03-16 08:07:40.410 075 15574.78 399.31 53058.65 88888.00 2019-03-16 08:07:40.910 075 15574.79 399.30 53058.61 88888.00 2019-03-16 08:07:41.410 075 15574.75 399.31 53058.62 88888.00 2019-03-16 08:07:41.910 075 15574.75 399.28 53058.64 88888.00 2019-03-16 08:07:42.410 075 15574.79 399.30 53058.60 88888.00 2019-03-16 08:07:42.910 075 15574.75 399.28 53058.56 88888.00 2019-03-16 08:07:43.410 075 15574.72 399.24 53058.53 88888.00 2019-03-16 08:07:43.910 075 15574.72 399.29 53058.54 88888.00 2019-03-16 08:07:44.410 075 15574.71 399.25 53058.57 88888.00 2019-03-16 08:07:44.910 075 15574.73 399.23 53058.50 88888.00 2019-03-16 08:07:45.410 075 15574.72 399.23 53058.49 88888.00 2019-03-16 08:07:45.910 075 15574.71 399.25 53058.53 88888.00 2019-03-16 08:07:46.410 075 15574.74 399.31 53058.49 88888.00 2019-03-16 08:07:46.910 075 15574.78 399.33 53058.46 88888.00 2019-03-16 08:07:47.410 075 15574.72 399.28 53058.41 88888.00 2019-03-16 08:07:47.910 075 15574.72 399.26 53058.41 88888.00 2019-03-16 08:07:48.410 075 15574.75 399.29 53058.39 88888.00 2019-03-16 08:07:48.910 075 15574.73 399.28 53058.35 88888.00 2019-03-16 08:07:49.410 075 15574.78 399.24 53058.35 88888.00 2019-03-16 08:07:49.910 075 15574.77 399.25 53058.33 88888.00 2019-03-16 08:07:50.410 075 15574.72 399.22 53058.29 88888.00 2019-03-16 08:07:50.910 075 15574.77 399.22 53058.27 88888.00 2019-03-16 08:07:51.410 075 15574.79 399.24 53058.28 88888.00 2019-03-16 08:07:51.910 075 15574.82 399.22 53058.22 88888.00 2019-03-16 08:07:52.410 075 15574.84 399.20 53058.22 88888.00 2019-03-16 08:07:52.910 075 15574.81 399.26 53058.29 88888.00 2019-03-16 08:07:53.410 075 15574.84 399.21 53058.26 88888.00 2019-03-16 08:07:53.910 075 15574.88 399.20 53058.22 88888.00 2019-03-16 08:07:54.410 075 15574.84 399.21 53058.18 88888.00 2019-03-16 08:07:54.910 075 15574.87 399.25 53058.22 88888.00 2019-03-16 08:07:55.410 075 15574.83 399.19 53058.27 88888.00 2019-03-16 08:07:55.910 075 15574.87 399.15 53058.25 88888.00 2019-03-16 08:07:56.410 075 15574.90 399.15 53058.24 88888.00 2019-03-16 08:07:56.910 075 15574.93 399.16 53058.18 88888.00 2019-03-16 08:07:57.410 075 15574.90 399.19 53058.13 88888.00 2019-03-16 08:07:57.910 075 15574.86 399.19 53058.13 88888.00 2019-03-16 08:07:58.410 075 15574.86 399.21 53058.16 88888.00 2019-03-16 08:07:58.910 075 15574.87 399.20 53058.21 88888.00 2019-03-16 08:07:59.410 075 15574.92 399.21 53058.22 88888.00 2019-03-16 08:07:59.910 075 15574.97 399.23 53058.25 88888.00 2019-03-16 08:08:00.410 075 15574.97 399.19 53058.22 88888.00 2019-03-16 08:08:00.910 075 15574.98 399.19 53058.22 88888.00 2019-03-16 08:08:01.410 075 15574.98 399.22 53058.24 88888.00 2019-03-16 08:08:01.910 075 15574.97 399.20 53058.25 88888.00 2019-03-16 08:08:02.410 075 15574.93 399.20 53058.26 88888.00 2019-03-16 08:08:02.910 075 15574.89 399.21 53058.22 88888.00 2019-03-16 08:08:03.410 075 15574.90 399.26 53058.24 88888.00 2019-03-16 08:08:03.910 075 15574.92 399.30 53058.20 88888.00 2019-03-16 08:08:04.410 075 15574.91 399.28 53058.20 88888.00 2019-03-16 08:08:04.910 075 15574.92 399.30 53058.21 88888.00 2019-03-16 08:08:05.410 075 15574.84 399.29 53058.22 88888.00 2019-03-16 08:08:05.910 075 15574.82 399.30 53058.27 88888.00 2019-03-16 08:08:06.410 075 15574.83 399.37 53058.29 88888.00 2019-03-16 08:08:06.910 075 15574.83 399.39 53058.30 88888.00 2019-03-16 08:08:07.410 075 15574.89 399.43 53058.30 88888.00 2019-03-16 08:08:07.910 075 15574.79 399.45 53058.27 88888.00 2019-03-16 08:08:08.410 075 15574.80 399.46 53058.28 88888.00 2019-03-16 08:08:08.910 075 15574.77 399.50 53058.37 88888.00 2019-03-16 08:08:09.410 075 15574.75 399.49 53058.31 88888.00 2019-03-16 08:08:09.910 075 15574.75 399.48 53058.27 88888.00 2019-03-16 08:08:10.410 075 15574.77 399.48 53058.24 88888.00 2019-03-16 08:08:10.910 075 15574.77 399.50 53058.28 88888.00 2019-03-16 08:08:11.410 075 15574.73 399.54 53058.33 88888.00 2019-03-16 08:08:11.910 075 15574.74 399.55 53058.31 88888.00 2019-03-16 08:08:12.410 075 15574.77 399.57 53058.37 88888.00 2019-03-16 08:08:12.910 075 15574.68 399.58 53058.31 88888.00 2019-03-16 08:08:13.410 075 15574.64 399.62 53058.25 88888.00 2019-03-16 08:08:13.910 075 15574.69 399.60 53058.20 88888.00 2019-03-16 08:08:14.410 075 15574.61 399.63 53058.21 88888.00 2019-03-16 08:08:14.910 075 15574.60 399.66 53058.16 88888.00 2019-03-16 08:08:15.410 075 15574.52 399.73 53058.14 88888.00 2019-03-16 08:08:15.910 075 15574.53 399.74 53058.14 88888.00 2019-03-16 08:08:16.410 075 15574.56 399.81 53058.08 88888.00 2019-03-16 08:08:16.910 075 15574.62 399.83 53058.07 88888.00 2019-03-16 08:08:17.410 075 15574.59 399.88 53058.06 88888.00 2019-03-16 08:08:17.910 075 15574.47 399.93 53058.02 88888.00 2019-03-16 08:08:18.410 075 15574.46 399.94 53058.00 88888.00 2019-03-16 08:08:18.910 075 15574.47 399.90 53058.01 88888.00 2019-03-16 08:08:19.410 075 15574.51 399.90 53058.01 88888.00 2019-03-16 08:08:19.910 075 15574.51 399.85 53057.97 88888.00 2019-03-16 08:08:20.410 075 15574.50 399.83 53057.94 88888.00 2019-03-16 08:08:20.910 075 15574.51 399.83 53057.95 88888.00 2019-03-16 08:08:21.410 075 15574.48 399.86 53057.96 88888.00 2019-03-16 08:08:21.910 075 15574.51 399.88 53057.95 88888.00 2019-03-16 08:08:22.410 075 15574.47 399.85 53057.90 88888.00 2019-03-16 08:08:22.910 075 15574.48 399.84 53057.88 88888.00 2019-03-16 08:08:23.910 075 15574.51 399.82 53057.87 88888.00 2019-03-16 08:08:24.410 075 15574.50 399.83 53057.79 88888.00 2019-03-16 08:08:24.910 075 15574.51 399.84 53057.83 88888.00 2019-03-16 08:08:25.410 075 15574.51 399.90 53057.80 88888.00 2019-03-16 08:08:25.910 075 15574.52 399.89 53057.83 88888.00 2019-03-16 08:08:26.410 075 15574.52 399.91 53057.81 88888.00 2019-03-16 08:08:26.910 075 15574.52 399.94 53057.77 88888.00 2019-03-16 08:08:27.410 075 15574.53 399.95 53057.77 88888.00 2019-03-16 08:08:27.910 075 15574.56 399.97 53057.78 88888.00 2019-03-16 08:08:28.410 075 15574.62 400.01 53057.75 88888.00 2019-03-16 08:08:28.910 075 15574.64 400.05 53057.76 88888.00 2019-03-16 08:08:29.410 075 15574.62 400.03 53057.73 88888.00 2019-03-16 08:08:29.910 075 15574.54 400.00 53057.69 88888.00 2019-03-16 08:08:30.410 075 15574.56 400.01 53057.74 88888.00 2019-03-16 08:08:30.910 075 15574.55 400.00 53057.76 88888.00 2019-03-16 08:08:31.410 075 15574.53 400.00 53057.79 88888.00 2019-03-16 08:08:31.910 075 15574.57 400.02 53057.78 88888.00 2019-03-16 08:08:32.410 075 15574.62 400.03 53057.74 88888.00 2019-03-16 08:08:32.910 075 15574.61 400.05 53057.77 88888.00 2019-03-16 08:08:33.410 075 15574.62 400.07 53057.75 88888.00 2019-03-16 08:08:33.910 075 15574.62 400.08 53057.75 88888.00 2019-03-16 08:08:34.410 075 15574.61 400.08 53057.75 88888.00 2019-03-16 08:08:34.910 075 15574.60 400.09 53057.74 88888.00 2019-03-16 08:08:35.410 075 15574.57 400.05 53057.73 88888.00 2019-03-16 08:08:35.910 075 15574.62 400.10 53057.71 88888.00 2019-03-16 08:08:36.410 075 15574.65 400.23 53057.71 88888.00 2019-03-16 08:08:36.910 075 15574.65 400.25 53057.71 88888.00 2019-03-16 08:08:37.410 075 15574.65 400.21 53057.73 88888.00 2019-03-16 08:08:37.910 075 15574.72 400.21 53057.66 88888.00 2019-03-16 08:08:38.410 075 15574.71 400.24 53057.62 88888.00 2019-03-16 08:08:38.910 075 15574.69 400.19 53057.61 88888.00 2019-03-16 08:08:39.410 075 15574.74 400.15 53057.63 88888.00 2019-03-16 08:08:39.910 075 15574.79 400.15 53057.66 88888.00 2019-03-16 08:08:40.410 075 15574.81 400.19 53057.69 88888.00 2019-03-16 08:08:40.910 075 15574.78 400.19 53057.71 88888.00 2019-03-16 08:08:41.410 075 15574.80 400.21 53057.67 88888.00 2019-03-16 08:08:41.910 075 15574.79 400.21 53057.69 88888.00 2019-03-16 08:08:42.410 075 15574.82 400.24 53057.70 88888.00 2019-03-16 08:08:42.910 075 15574.83 400.25 53057.73 88888.00 2019-03-16 08:08:43.410 075 15574.91 400.20 53057.71 88888.00 2019-03-16 08:08:43.910 075 15574.96 400.19 53057.69 88888.00 2019-03-16 08:08:44.410 075 15574.90 400.21 53057.67 88888.00 2019-03-16 08:08:44.910 075 15574.87 400.23 53057.62 88888.00 2019-03-16 08:08:45.410 075 15574.93 400.23 53057.63 88888.00 2019-03-16 08:08:45.910 075 15574.96 400.24 53057.62 88888.00 2019-03-16 08:08:46.410 075 15574.95 400.20 53057.64 88888.00 2019-03-16 08:08:46.910 075 15574.97 400.20 53057.62 88888.00 2019-03-16 08:08:47.410 075 15575.01 400.24 53057.64 88888.00 2019-03-16 08:08:47.910 075 15575.07 400.25 53057.65 88888.00 2019-03-16 08:08:48.410 075 15575.04 400.28 53057.67 88888.00 2019-03-16 08:08:48.910 075 15575.00 400.27 53057.69 88888.00 2019-03-16 08:08:49.410 075 15574.96 400.27 53057.73 88888.00 2019-03-16 08:08:49.910 075 15575.02 400.26 53057.67 88888.00 2019-03-16 08:08:50.410 075 15575.01 400.25 53057.63 88888.00 2019-03-16 08:08:50.910 075 15575.04 400.23 53057.63 88888.00 2019-03-16 08:08:51.410 075 15575.08 400.21 53057.64 88888.00 2019-03-16 08:08:51.910 075 15575.14 400.21 53057.64 88888.00 2019-03-16 08:08:52.410 075 15575.14 400.25 53057.63 88888.00 2019-03-16 08:08:52.910 075 15575.13 400.29 53057.65 88888.00 2019-03-16 08:08:53.410 075 15575.13 400.31 53057.68 88888.00 2019-03-16 08:08:53.910 075 15575.08 400.27 53057.71 88888.00 2019-03-16 08:08:54.410 075 15575.10 400.28 53057.73 88888.00 2019-03-16 08:08:55.410 075 15575.14 400.32 53057.73 88888.00 2019-03-16 08:08:55.910 075 15575.16 400.29 53057.74 88888.00 2019-03-16 08:08:56.410 075 15575.14 400.35 53057.73 88888.00 2019-03-16 08:08:56.910 075 15575.13 400.35 53057.70 88888.00 2019-03-16 08:08:57.410 075 15575.10 400.33 53057.69 88888.00 2019-03-16 08:08:57.910 075 15575.10 400.37 53057.71 88888.00 2019-03-16 08:08:58.410 075 15575.14 400.40 53057.70 88888.00 2019-03-16 08:08:58.910 075 15575.14 400.34 53057.70 88888.00 2019-03-16 08:08:59.410 075 15575.17 400.36 53057.76 88888.00 2019-03-16 08:08:59.910 075 15575.11 400.35 53057.81 88888.00 2019-03-16 08:09:00.410 075 15575.10 400.37 53057.80 88888.00 2019-03-16 08:09:00.910 075 15575.11 400.43 53057.79 88888.00 2019-03-16 08:09:01.410 075 15575.10 400.50 53057.76 88888.00 2019-03-16 08:09:01.910 075 15575.16 400.51 53057.70 88888.00 2019-03-16 08:09:02.410 075 15575.16 400.52 53057.68 88888.00 2019-03-16 08:09:02.910 075 15575.15 400.52 53057.71 88888.00 2019-03-16 08:09:03.410 075 15575.14 400.54 53057.68 88888.00 2019-03-16 08:09:03.910 075 15575.16 400.58 53057.73 88888.00 2019-03-16 08:09:04.410 075 15575.15 400.60 53057.80 88888.00 2019-03-16 08:09:05.410 075 15575.10 400.61 53057.79 88888.00 2019-03-16 08:09:05.910 075 15575.08 400.68 53057.81 88888.00 2019-03-16 08:09:06.410 075 15575.13 400.67 53057.81 88888.00 2019-03-16 08:09:06.910 075 15575.15 400.64 53057.81 88888.00 2019-03-16 08:09:07.410 075 15575.15 400.67 53057.83 88888.00 2019-03-16 08:09:07.910 075 15575.15 400.69 53057.84 88888.00 2019-03-16 08:09:08.410 075 15575.17 400.75 53057.82 88888.00 2019-03-16 08:09:08.910 075 15575.20 400.75 53057.79 88888.00 2019-03-16 08:09:09.410 075 15575.20 400.72 53057.84 88888.00 2019-03-16 08:09:09.910 075 15575.23 400.74 53057.89 88888.00 2019-03-16 08:09:10.410 075 15575.31 400.75 53057.88 88888.00 2019-03-16 08:09:10.910 075 15575.29 400.76 53057.83 88888.00 2019-03-16 08:09:11.410 075 15575.32 400.76 53057.79 88888.00 2019-03-16 08:09:11.910 075 15575.33 400.77 53057.77 88888.00 2019-03-16 08:09:12.410 075 15575.33 400.77 53057.76 88888.00 2019-03-16 08:09:12.910 075 15575.37 400.79 53057.77 88888.00 2019-03-16 08:09:13.410 075 15575.41 400.84 53057.78 88888.00 2019-03-16 08:09:13.910 075 15575.40 400.80 53057.76 88888.00 2019-03-16 08:09:14.410 075 15575.36 400.79 53057.78 88888.00 2019-03-16 08:09:14.910 075 15575.38 400.84 53057.73 88888.00 2019-03-16 08:09:15.410 075 15575.41 400.81 53057.73 88888.00 2019-03-16 08:09:15.910 075 15575.42 400.79 53057.73 88888.00 2019-03-16 08:09:16.410 075 15575.44 400.80 53057.78 88888.00 2019-03-16 08:09:16.910 075 15575.42 400.79 53057.76 88888.00 2019-03-16 08:09:17.410 075 15575.43 400.74 53057.75 88888.00 2019-03-16 08:09:17.910 075 15575.47 400.72 53057.73 88888.00 2019-03-16 08:09:18.410 075 15575.49 400.70 53057.71 88888.00 2019-03-16 08:09:18.910 075 15575.53 400.77 53057.69 88888.00 2019-03-16 08:09:19.410 075 15575.56 400.79 53057.69 88888.00 2019-03-16 08:09:19.910 075 15575.56 400.83 53057.71 88888.00 2019-03-16 08:09:20.411 075 15575.55 400.74 53057.65 88888.00 2019-03-16 08:09:20.911 075 15575.53 400.70 53057.66 88888.00 2019-03-16 08:09:21.411 075 15575.51 400.70 53057.66 88888.00 2019-03-16 08:09:21.911 075 15575.63 400.71 53057.62 88888.00 2019-03-16 08:09:22.411 075 15575.59 400.70 53057.65 88888.00 2019-03-16 08:09:22.911 075 15575.59 400.66 53057.67 88888.00 2019-03-16 08:09:23.411 075 15575.62 400.68 53057.63 88888.00 2019-03-16 08:09:23.911 075 15575.62 400.66 53057.60 88888.00 2019-03-16 08:09:24.411 075 15575.63 400.62 53057.59 88888.00 2019-03-16 08:09:24.911 075 15575.68 400.59 53057.53 88888.00 2019-03-16 08:09:25.411 075 15575.70 400.51 53057.48 88888.00 2019-03-16 08:09:25.911 075 15575.69 400.55 53057.49 88888.00 2019-03-16 08:09:26.411 075 15575.70 400.54 53057.48 88888.00 2019-03-16 08:09:26.911 075 15575.73 400.53 53057.50 88888.00 2019-03-16 08:09:27.411 075 15575.80 400.55 53057.46 88888.00 2019-03-16 08:09:27.911 075 15575.81 400.58 53057.47 88888.00 2019-03-16 08:09:28.411 075 15575.80 400.58 53057.47 88888.00 2019-03-16 08:09:28.911 075 15575.82 400.55 53057.47 88888.00 2019-03-16 08:09:29.411 075 15575.83 400.57 53057.53 88888.00 2019-03-16 08:09:29.911 075 15575.82 400.59 53057.51 88888.00 2019-03-16 08:09:30.411 075 15575.86 400.59 53057.48 88888.00 2019-03-16 08:09:30.911 075 15575.88 400.59 53057.40 88888.00 2019-03-16 08:09:31.411 075 15575.90 400.62 53057.37 88888.00 2019-03-16 08:09:31.911 075 15575.89 400.62 53057.38 88888.00 2019-03-16 08:09:32.411 075 15575.91 400.60 53057.42 88888.00 2019-03-16 08:09:32.911 075 15575.89 400.58 53057.46 88888.00 2019-03-16 08:09:33.411 075 15575.88 400.64 53057.44 88888.00 2019-03-16 08:09:33.911 075 15575.90 400.66 53057.41 88888.00 2019-03-16 08:09:34.411 075 15575.86 400.71 53057.35 88888.00 2019-03-16 08:09:34.911 075 15575.90 400.71 53057.38 88888.00 2019-03-16 08:09:35.411 075 15575.94 400.72 53057.37 88888.00 2019-03-16 08:09:35.911 075 15575.90 400.75 53057.41 88888.00 2019-03-16 08:09:36.411 075 15575.89 400.76 53057.41 88888.00 2019-03-16 08:09:36.911 075 15575.89 400.79 53057.46 88888.00 2019-03-16 08:09:37.411 075 15575.90 400.79 53057.45 88888.00 2019-03-16 08:09:37.911 075 15575.91 400.83 53057.46 88888.00 2019-03-16 08:09:38.411 075 15575.81 400.81 53057.56 88888.00 2019-03-16 08:09:38.911 075 15575.79 400.87 53057.56 88888.00 2019-03-16 08:09:39.411 075 15575.77 400.88 53057.54 88888.00 2019-03-16 08:09:39.911 075 15575.79 400.89 53057.58 88888.00 2019-03-16 08:09:40.411 075 15575.79 400.94 53057.57 88888.00 2019-03-16 08:09:40.911 075 15575.77 401.01 53057.62 88888.00 2019-03-16 08:09:41.411 075 15575.78 401.01 53057.58 88888.00 2019-03-16 08:09:41.911 075 15575.71 401.00 53057.57 88888.00 2019-03-16 08:09:42.411 075 15575.69 401.03 53057.56 88888.00 2019-03-16 08:09:42.911 075 15575.62 401.10 53057.61 88888.00 2019-03-16 08:09:43.411 075 15575.59 401.10 53057.60 88888.00 2019-03-16 08:09:43.911 075 15575.58 401.13 53057.59 88888.00 2019-03-16 08:09:44.411 075 15575.56 401.19 53057.60 88888.00 2019-03-16 08:09:44.911 075 15575.55 401.21 53057.61 88888.00 2019-03-16 08:09:45.411 075 15575.49 401.21 53057.60 88888.00 2019-03-16 08:09:45.911 075 15575.49 401.22 53057.58 88888.00 2019-03-16 08:09:46.411 075 15575.46 401.24 53057.64 88888.00 2019-03-16 08:09:46.911 075 15575.45 401.24 53057.63 88888.00 2019-03-16 08:09:47.411 075 15575.43 401.29 53057.63 88888.00 2019-03-16 08:09:47.911 075 15575.42 401.28 53057.62 88888.00 2019-03-16 08:09:48.411 075 15575.44 401.29 53057.60 88888.00 2019-03-16 08:09:48.911 075 15575.45 401.33 53057.63 88888.00 2019-03-16 08:09:49.411 075 15575.47 401.35 53057.63 88888.00 2019-03-16 08:09:49.911 075 15575.42 401.41 53057.62 88888.00 2019-03-16 08:09:50.411 075 15575.43 401.49 53057.60 88888.00 2019-03-16 08:09:50.911 075 15575.42 401.50 53057.55 88888.00 2019-03-16 08:09:51.411 075 15575.42 401.47 53057.53 88888.00 2019-03-16 08:09:51.911 075 15575.42 401.45 53057.54 88888.00 2019-03-16 08:09:52.411 075 15575.40 401.45 53057.56 88888.00 2019-03-16 08:09:52.911 075 15575.43 401.48 53057.58 88888.00 2019-03-16 08:09:53.411 075 15575.47 401.52 53057.55 88888.00 2019-03-16 08:09:53.911 075 15575.49 401.49 53057.51 88888.00 2019-03-16 08:09:54.911 075 15575.54 401.54 53057.53 88888.00 2019-03-16 08:09:55.411 075 15575.61 401.48 53057.51 88888.00 2019-03-16 08:09:55.911 075 15575.62 401.42 53057.50 88888.00 2019-03-16 08:09:56.411 075 15575.65 401.44 53057.51 88888.00 2019-03-16 08:09:56.911 075 15575.69 401.47 53057.49 88888.00 2019-03-16 08:09:57.411 075 15575.71 401.38 53057.50 88888.00 2019-03-16 08:09:57.911 075 15575.77 401.42 53057.50 88888.00 2019-03-16 08:09:58.411 075 15575.79 401.42 53057.48 88888.00 2019-03-16 08:09:58.911 075 15575.82 401.36 53057.48 88888.00 2019-03-16 08:09:59.411 075 15575.83 401.36 53057.47 88888.00 2019-03-16 08:09:59.911 075 15575.87 401.33 53057.45 88888.00 2019-03-16 08:10:00.411 075 15575.89 401.39 53057.42 88888.00 2019-03-16 08:10:00.911 075 15575.95 401.39 53057.40 88888.00 2019-03-16 08:10:01.411 075 15575.98 401.41 53057.41 88888.00 2019-03-16 08:10:01.911 075 15575.96 401.44 53057.42 88888.00 2019-03-16 08:10:02.411 075 15575.97 401.37 53057.38 88888.00 2019-03-16 08:10:02.911 075 15576.00 401.32 53057.39 88888.00 2019-03-16 08:10:03.411 075 15576.04 401.28 53057.42 88888.00 2019-03-16 08:10:03.911 075 15576.06 401.29 53057.43 88888.00 2019-03-16 08:10:04.411 075 15576.07 401.33 53057.39 88888.00 2019-03-16 08:10:04.911 075 15576.09 401.32 53057.37 88888.00 2019-03-16 08:10:05.411 075 15576.04 401.30 53057.38 88888.00 2019-03-16 08:10:05.911 075 15576.06 401.30 53057.38 88888.00 2019-03-16 08:10:06.411 075 15576.10 401.27 53057.36 88888.00 2019-03-16 08:10:06.911 075 15576.14 401.24 53057.40 88888.00 2019-03-16 08:10:07.411 075 15576.14 401.26 53057.42 88888.00 2019-03-16 08:10:08.411 075 15576.09 401.40 53057.38 88888.00 2019-03-16 08:10:08.911 075 15576.09 401.39 53057.37 88888.00 2019-03-16 08:10:09.411 075 15576.09 401.37 53057.38 88888.00 2019-03-16 08:10:09.911 075 15576.09 401.39 53057.38 88888.00 2019-03-16 08:10:10.411 075 15576.04 401.39 53057.42 88888.00 2019-03-16 08:10:10.911 075 15576.00 401.41 53057.47 88888.00 2019-03-16 08:10:11.411 075 15576.04 401.39 53057.45 88888.00 2019-03-16 08:10:11.911 075 15576.05 401.45 53057.43 88888.00 2019-03-16 08:10:12.411 075 15575.98 401.47 53057.41 88888.00 2019-03-16 08:10:12.911 075 15576.01 401.45 53057.41 88888.00 2019-03-16 08:10:13.411 075 15576.03 401.47 53057.40 88888.00 2019-03-16 08:10:13.911 075 15575.99 401.46 53057.42 88888.00 2019-03-16 08:10:14.411 075 15575.91 401.45 53057.43 88888.00 2019-03-16 08:10:14.911 075 15575.88 401.42 53057.43 88888.00 2019-03-16 08:10:15.411 075 15575.88 401.38 53057.43 88888.00 2019-03-16 08:10:15.911 075 15575.86 401.40 53057.45 88888.00 2019-03-16 08:10:16.411 075 15575.83 401.44 53057.43 88888.00 2019-03-16 08:10:16.911 075 15575.79 401.47 53057.45 88888.00 2019-03-16 08:10:17.411 075 15575.81 401.50 53057.42 88888.00 2019-03-16 08:10:18.411 075 15575.87 401.44 53057.43 88888.00 2019-03-16 08:10:18.911 075 15575.87 401.46 53057.45 88888.00 2019-03-16 08:10:19.411 075 15575.91 401.48 53057.45 88888.00 2019-03-16 08:10:19.911 075 15575.87 401.45 53057.45 88888.00 2019-03-16 08:10:20.411 075 15575.85 401.46 53057.44 88888.00 2019-03-16 08:10:20.911 075 15575.85 401.48 53057.43 88888.00 2019-03-16 08:10:21.411 075 15575.83 401.47 53057.41 88888.00 2019-03-16 08:10:21.911 075 15575.87 401.49 53057.45 88888.00 2019-03-16 08:10:22.411 075 15575.87 401.44 53057.46 88888.00 2019-03-16 08:10:22.911 075 15575.88 401.41 53057.39 88888.00 2019-03-16 08:10:23.411 075 15575.88 401.41 53057.37 88888.00 2019-03-16 08:10:23.911 075 15575.86 401.42 53057.36 88888.00 2019-03-16 08:10:24.411 075 15575.81 401.45 53057.35 88888.00 2019-03-16 08:10:24.911 075 15575.86 401.46 53057.35 88888.00 2019-03-16 08:10:25.411 075 15575.91 401.45 53057.33 88888.00 2019-03-16 08:10:25.911 075 15575.89 401.45 53057.36 88888.00 2019-03-16 08:10:26.411 075 15575.88 401.44 53057.30 88888.00 2019-03-16 08:10:26.911 075 15575.89 401.44 53057.24 88888.00 2019-03-16 08:10:27.411 075 15575.87 401.47 53057.25 88888.00 2019-03-16 08:10:27.911 075 15575.91 401.46 53057.26 88888.00 2019-03-16 08:10:28.411 075 15575.97 401.47 53057.28 88888.00 2019-03-16 08:10:28.911 075 15575.97 401.42 53057.29 88888.00 2019-03-16 08:10:29.411 075 15575.89 401.44 53057.29 88888.00 2019-03-16 08:10:29.911 075 15575.87 401.46 53057.26 88888.00 2019-03-16 08:10:30.411 075 15575.92 401.42 53057.21 88888.00 2019-03-16 08:10:30.911 075 15575.94 401.42 53057.19 88888.00 2019-03-16 08:10:31.411 075 15575.96 401.47 53057.22 88888.00 2019-03-16 08:10:31.911 075 15575.97 401.44 53057.28 88888.00 2019-03-16 08:10:32.411 075 15575.98 401.40 53057.31 88888.00 2019-03-16 08:10:32.911 075 15575.99 401.40 53057.34 88888.00 2019-03-16 08:10:33.411 075 15576.00 401.45 53057.35 88888.00 2019-03-16 08:10:33.911 075 15576.04 401.41 53057.31 88888.00 2019-03-16 08:10:34.411 075 15576.00 401.39 53057.33 88888.00 2019-03-16 08:10:34.911 075 15576.01 401.40 53057.31 88888.00 2019-03-16 08:10:35.411 075 15576.04 401.36 53057.31 88888.00 2019-03-16 08:10:35.911 075 15576.05 401.36 53057.36 88888.00 2019-03-16 08:10:36.411 075 15576.05 401.40 53057.37 88888.00 2019-03-16 08:10:36.911 075 15576.12 401.45 53057.40 88888.00 2019-03-16 08:10:37.411 075 15576.15 401.45 53057.46 88888.00 2019-03-16 08:10:37.911 075 15576.17 401.42 53057.46 88888.00 2019-03-16 08:10:38.411 075 15576.15 401.46 53057.48 88888.00 2019-03-16 08:10:38.911 075 15576.16 401.47 53057.50 88888.00 2019-03-16 08:10:39.411 075 15576.17 401.49 53057.53 88888.00 2019-03-16 08:10:39.911 075 15576.19 401.52 53057.49 88888.00 2019-03-16 08:10:40.411 075 15576.18 401.48 53057.49 88888.00 2019-03-16 08:10:40.911 075 15576.14 401.40 53057.50 88888.00 2019-03-16 08:10:41.411 075 15576.15 401.41 53057.49 88888.00 2019-03-16 08:10:41.911 075 15576.24 401.44 53057.51 88888.00 2019-03-16 08:10:42.411 075 15576.25 401.41 53057.55 88888.00 2019-03-16 08:10:42.911 075 15576.24 401.41 53057.55 88888.00 2019-03-16 08:10:43.411 075 15576.25 401.40 53057.56 88888.00 2019-03-16 08:10:43.911 075 15576.33 401.42 53057.58 88888.00 2019-03-16 08:10:44.411 075 15576.35 401.45 53057.58 88888.00 2019-03-16 08:10:44.911 075 15576.30 401.37 53057.58 88888.00 2019-03-16 08:10:45.411 075 15576.25 401.39 53057.62 88888.00 2019-03-16 08:10:45.911 075 15576.30 401.46 53057.63 88888.00 2019-03-16 08:10:46.411 075 15576.31 401.50 53057.68 88888.00 2019-03-16 08:10:46.911 075 15576.34 401.49 53057.68 88888.00 2019-03-16 08:10:47.411 075 15576.36 401.54 53057.71 88888.00 2019-03-16 08:10:47.911 075 15576.34 401.52 53057.73 88888.00 2019-03-16 08:10:48.411 075 15576.33 401.45 53057.68 88888.00 2019-03-16 08:10:48.911 075 15576.33 401.37 53057.66 88888.00 2019-03-16 08:10:49.911 075 15576.32 401.41 53057.64 88888.00 2019-03-16 08:10:50.411 075 15576.36 401.38 53057.68 88888.00 2019-03-16 08:10:50.911 075 15576.36 401.40 53057.67 88888.00 2019-03-16 08:10:51.411 075 15576.39 401.39 53057.64 88888.00 2019-03-16 08:10:51.911 075 15576.41 401.36 53057.70 88888.00 2019-03-16 08:10:52.411 075 15576.42 401.38 53057.71 88888.00 2019-03-16 08:10:52.911 075 15576.43 401.33 53057.71 88888.00 2019-03-16 08:10:53.411 075 15576.41 401.31 53057.73 88888.00 2019-03-16 08:10:53.911 075 15576.43 401.33 53057.69 88888.00 2019-03-16 08:10:54.411 075 15576.43 401.35 53057.68 88888.00 2019-03-16 08:10:54.911 075 15576.40 401.26 53057.67 88888.00 2019-03-16 08:10:55.411 075 15576.39 401.22 53057.64 88888.00 2019-03-16 08:10:55.911 075 15576.33 401.21 53057.62 88888.00 2019-03-16 08:10:56.411 075 15576.28 401.21 53057.61 88888.00 2019-03-16 08:10:56.911 075 15576.30 401.22 53057.61 88888.00 2019-03-16 08:10:57.411 075 15576.31 401.20 53057.65 88888.00 2019-03-16 08:10:57.911 075 15576.27 401.19 53057.65 88888.00 2019-03-16 08:10:58.411 075 15576.26 401.20 53057.56 88888.00 2019-03-16 08:10:58.911 075 15576.30 401.21 53057.49 88888.00 2019-03-16 08:10:59.411 075 15576.30 401.20 53057.47 88888.00 2019-03-16 08:10:59.911 075 15576.27 401.18 53057.50 88888.00 2019-03-16 08:11:00.411 075 15576.25 401.16 53057.53 88888.00 2019-03-16 08:11:00.911 075 15576.24 401.14 53057.51 88888.00 2019-03-16 08:11:01.411 075 15576.23 401.12 53057.53 88888.00 2019-03-16 08:11:01.911 075 15576.22 401.13 53057.51 88888.00 2019-03-16 08:11:02.411 075 15576.22 401.16 53057.51 88888.00 2019-03-16 08:11:02.911 075 15576.18 401.09 53057.49 88888.00 2019-03-16 08:11:03.411 075 15576.18 401.09 53057.45 88888.00 2019-03-16 08:11:03.911 075 15576.16 401.11 53057.39 88888.00 2019-03-16 08:11:04.411 075 15576.14 401.09 53057.37 88888.00 2019-03-16 08:11:04.911 075 15576.15 401.07 53057.37 88888.00 2019-03-16 08:11:05.411 075 15576.16 401.06 53057.43 88888.00 2019-03-16 08:11:05.911 075 15576.19 401.01 53057.41 88888.00 2019-03-16 08:11:06.411 075 15576.19 401.09 53057.38 88888.00 2019-03-16 08:11:06.911 075 15576.18 401.13 53057.38 88888.00 2019-03-16 08:11:07.911 075 15576.24 401.13 53057.38 88888.00 2019-03-16 08:11:08.411 075 15576.25 401.16 53057.36 88888.00 2019-03-16 08:11:08.911 075 15576.22 401.12 53057.36 88888.00 2019-03-16 08:11:09.411 075 15576.18 401.06 53057.38 88888.00 2019-03-16 08:11:09.911 075 15576.16 401.02 53057.36 88888.00 2019-03-16 08:11:10.411 075 15576.16 400.94 53057.29 88888.00 2019-03-16 08:11:10.911 075 15576.16 400.96 53057.31 88888.00 2019-03-16 08:11:11.411 075 15576.16 400.95 53057.36 88888.00 2019-03-16 08:11:11.911 075 15576.18 400.93 53057.36 88888.00 2019-03-16 08:11:12.411 075 15576.17 400.96 53057.40 88888.00 2019-03-16 08:11:12.911 075 15576.15 400.93 53057.39 88888.00 2019-03-16 08:11:13.411 075 15576.14 400.93 53057.34 88888.00 2019-03-16 08:11:13.911 075 15576.12 400.97 53057.33 88888.00 2019-03-16 08:11:14.411 075 15576.13 401.03 53057.30 88888.00 2019-03-16 08:11:14.911 075 15576.14 400.98 53057.33 88888.00 2019-03-16 08:11:15.411 075 15576.10 400.90 53057.38 88888.00 2019-03-16 08:11:15.911 075 15576.09 400.89 53057.38 88888.00 2019-03-16 08:11:16.411 075 15576.14 400.92 53057.38 88888.00 2019-03-16 08:11:16.911 075 15576.16 400.90 53057.39 88888.00 2019-03-16 08:11:17.411 075 15576.13 400.92 53057.36 88888.00 2019-03-16 08:11:17.911 075 15576.13 400.93 53057.36 88888.00 2019-03-16 08:11:18.411 075 15576.09 400.96 53057.39 88888.00 2019-03-16 08:11:18.911 075 15576.04 401.02 53057.37 88888.00 2019-03-16 08:11:19.411 075 15575.99 401.02 53057.37 88888.00 2019-03-16 08:11:19.911 075 15575.95 400.96 53057.39 88888.00 2019-03-16 08:11:20.411 075 15575.91 400.88 53057.42 88888.00 2019-03-16 08:11:21.411 075 15575.86 401.00 53057.38 88888.00 2019-03-16 08:11:21.911 075 15575.86 401.00 53057.31 88888.00 2019-03-16 08:11:22.411 075 15575.86 400.97 53057.28 88888.00 2019-03-16 08:11:22.911 075 15575.81 400.98 53057.30 88888.00 2019-03-16 08:11:23.411 075 15575.81 401.01 53057.34 88888.00 2019-03-16 08:11:23.911 075 15575.81 401.00 53057.36 88888.00 2019-03-16 08:11:24.411 075 15575.76 400.95 53057.36 88888.00 2019-03-16 08:11:24.911 075 15575.77 400.93 53057.34 88888.00 2019-03-16 08:11:25.411 075 15575.76 400.88 53057.24 88888.00 2019-03-16 08:11:25.911 075 15575.74 400.85 53057.24 88888.00 2019-03-16 08:11:26.411 075 15575.77 400.87 53057.31 88888.00 2019-03-16 08:11:26.911 075 15575.77 400.94 53057.33 88888.00 2019-03-16 08:11:27.411 075 15575.77 400.88 53057.34 88888.00 2019-03-16 08:11:27.911 075 15575.80 400.85 53057.33 88888.00 2019-03-16 08:11:28.411 075 15575.79 400.83 53057.30 88888.00 2019-03-16 08:11:28.911 075 15575.78 400.81 53057.26 88888.00 2019-03-16 08:11:29.411 075 15575.83 400.83 53057.20 88888.00 2019-03-16 08:11:29.911 075 15575.81 400.80 53057.20 88888.00 2019-03-16 08:11:30.411 075 15575.77 400.79 53057.21 88888.00 2019-03-16 08:11:31.411 075 15575.80 400.81 53057.19 88888.00 2019-03-16 08:11:31.911 075 15575.83 400.77 53057.17 88888.00 2019-03-16 08:11:32.411 075 15575.87 400.71 53057.15 88888.00 2019-03-16 08:11:32.911 075 15575.90 400.68 53057.13 88888.00 2019-03-16 08:11:33.411 075 15575.89 400.67 53057.10 88888.00 2019-03-16 08:11:33.911 075 15575.91 400.64 53057.08 88888.00 2019-03-16 08:11:34.411 075 15575.90 400.64 53057.07 88888.00 2019-03-16 08:11:34.911 075 15575.90 400.63 53057.04 88888.00 2019-03-16 08:11:35.411 075 15575.96 400.67 53057.00 88888.00 2019-03-16 08:11:35.911 075 15575.99 400.69 53056.96 88888.00 2019-03-16 08:11:36.411 075 15575.98 400.62 53056.95 88888.00 2019-03-16 08:11:36.911 075 15575.97 400.59 53056.97 88888.00 2019-03-16 08:11:37.411 075 15576.00 400.54 53056.95 88888.00 2019-03-16 08:11:37.911 075 15575.99 400.58 53056.90 88888.00 2019-03-16 08:11:38.411 075 15576.01 400.60 53056.92 88888.00 2019-03-16 08:11:38.911 075 15576.03 400.62 53056.96 88888.00 2019-03-16 08:11:39.411 075 15576.05 400.63 53056.95 88888.00 2019-03-16 08:11:39.911 075 15576.10 400.67 53056.90 88888.00 2019-03-16 08:11:40.411 075 15576.07 400.63 53056.89 88888.00 2019-03-16 08:11:40.911 075 15576.12 400.66 53056.92 88888.00 2019-03-16 08:11:41.411 075 15576.16 400.62 53056.96 88888.00 2019-03-16 08:11:41.911 075 15576.12 400.62 53056.98 88888.00 2019-03-16 08:11:42.411 075 15576.13 400.63 53056.95 88888.00 2019-03-16 08:11:42.911 075 15576.15 400.60 53056.96 88888.00 2019-03-16 08:11:43.411 075 15576.09 400.66 53056.96 88888.00 2019-03-16 08:11:43.911 075 15576.03 400.69 53056.95 88888.00 2019-03-16 08:11:44.411 075 15576.06 400.64 53056.96 88888.00 2019-03-16 08:11:44.911 075 15576.07 400.69 53056.98 88888.00 2019-03-16 08:11:45.411 075 15576.06 400.72 53056.97 88888.00 2019-03-16 08:11:45.911 075 15576.04 400.71 53056.98 88888.00 2019-03-16 08:11:46.411 075 15576.05 400.71 53057.07 88888.00 2019-03-16 08:11:46.911 075 15576.10 400.67 53057.09 88888.00 2019-03-16 08:11:47.411 075 15576.05 400.64 53057.12 88888.00 2019-03-16 08:11:47.911 075 15576.03 400.72 53057.07 88888.00 2019-03-16 08:11:48.411 075 15576.03 400.75 53057.06 88888.00 2019-03-16 08:11:48.911 075 15576.04 400.75 53057.09 88888.00 2019-03-16 08:11:49.411 075 15576.06 400.74 53057.09 88888.00 2019-03-16 08:11:49.911 075 15576.09 400.72 53057.08 88888.00 2019-03-16 08:11:50.411 075 15576.14 400.71 53057.08 88888.00 2019-03-16 08:11:50.911 075 15576.05 400.76 53057.08 88888.00 2019-03-16 08:11:51.411 075 15576.03 400.79 53057.05 88888.00 2019-03-16 08:11:51.911 075 15576.06 400.84 53057.09 88888.00 2019-03-16 08:11:52.911 075 15576.04 400.86 53057.14 88888.00 2019-03-16 08:11:53.411 075 15576.09 400.84 53057.13 88888.00 2019-03-16 08:11:53.911 075 15576.10 400.88 53057.16 88888.00 2019-03-16 08:11:54.411 075 15576.08 400.89 53057.18 88888.00 2019-03-16 08:11:54.911 075 15576.14 400.87 53057.16 88888.00 2019-03-16 08:11:55.411 075 15576.12 400.89 53057.17 88888.00 2019-03-16 08:11:55.911 075 15576.13 400.86 53057.18 88888.00 2019-03-16 08:11:56.411 075 15576.16 400.81 53057.14 88888.00 2019-03-16 08:11:56.911 075 15576.18 400.79 53057.10 88888.00 2019-03-16 08:11:57.411 075 15576.25 400.81 53057.14 88888.00 2019-03-16 08:11:57.911 075 15576.31 400.83 53057.19 88888.00 2019-03-16 08:11:58.411 075 15576.34 400.81 53057.17 88888.00 2019-03-16 08:11:58.911 075 15576.32 400.83 53057.15 88888.00 2019-03-16 08:11:59.411 075 15576.33 400.81 53057.15 88888.00 2019-03-16 08:11:59.911 075 15576.34 400.87 53057.14 88888.00 2019-03-16 08:12:00.411 075 15576.34 400.85 53057.15 88888.00 2019-03-16 08:12:00.911 075 15576.40 400.81 53057.13 88888.00 2019-03-16 08:12:01.411 075 15576.41 400.80 53057.12 88888.00 2019-03-16 08:12:01.911 075 15576.42 400.75 53057.13 88888.00 2019-03-16 08:12:02.411 075 15576.41 400.72 53057.08 88888.00 2019-03-16 08:12:02.911 075 15576.45 400.79 53057.10 88888.00 2019-03-16 08:12:03.411 075 15576.45 400.81 53057.14 88888.00 2019-03-16 08:12:03.911 075 15576.49 400.72 53057.09 88888.00 2019-03-16 08:12:04.411 075 15576.53 400.68 53057.12 88888.00 2019-03-16 08:12:04.911 075 15576.50 400.75 53057.12 88888.00 2019-03-16 08:12:05.411 075 15576.49 400.75 53057.12 88888.00 2019-03-16 08:12:05.911 075 15576.46 400.74 53057.14 88888.00 2019-03-16 08:12:06.411 075 15576.49 400.75 53057.17 88888.00 2019-03-16 08:12:06.911 075 15576.54 400.78 53057.13 88888.00 2019-03-16 08:12:07.411 075 15576.59 400.77 53057.09 88888.00 2019-03-16 08:12:07.911 075 15576.61 400.74 53057.12 88888.00 2019-03-16 08:12:08.411 075 15576.60 400.69 53057.10 88888.00 2019-03-16 08:12:08.911 075 15576.52 400.63 53057.15 88888.00 2019-03-16 08:12:09.411 075 15576.55 400.63 53057.18 88888.00 2019-03-16 08:12:09.911 075 15576.59 400.71 53057.23 88888.00 2019-03-16 08:12:10.411 075 15576.61 400.71 53057.26 88888.00 2019-03-16 08:12:10.911 075 15576.61 400.71 53057.22 88888.00 2019-03-16 08:12:11.411 075 15576.64 400.64 53057.17 88888.00 2019-03-16 08:12:11.911 075 15576.67 400.59 53057.18 88888.00 2019-03-16 08:12:12.411 075 15576.63 400.63 53057.21 88888.00 2019-03-16 08:12:12.911 075 15576.63 400.58 53057.21 88888.00 2019-03-16 08:12:13.411 075 15576.67 400.63 53057.26 88888.00 2019-03-16 08:12:13.911 075 15576.61 400.67 53057.26 88888.00 2019-03-16 08:12:14.411 075 15576.64 400.67 53057.23 88888.00 2019-03-16 08:12:14.911 075 15576.62 400.58 53057.22 88888.00 2019-03-16 08:12:15.411 075 15576.67 400.54 53057.24 88888.00 2019-03-16 08:12:15.911 075 15576.73 400.59 53057.21 88888.00 2019-03-16 08:12:16.411 075 15576.76 400.64 53057.23 88888.00 2019-03-16 08:12:16.911 075 15576.73 400.67 53057.20 88888.00 2019-03-16 08:12:17.411 075 15576.72 400.71 53057.23 88888.00 2019-03-16 08:12:17.911 075 15576.79 400.70 53057.30 88888.00 2019-03-16 08:12:18.411 075 15576.81 400.64 53057.34 88888.00 2019-03-16 08:12:18.911 075 15576.80 400.63 53057.36 88888.00 2019-03-16 08:12:19.411 075 15576.83 400.63 53057.35 88888.00 2019-03-16 08:12:19.911 075 15576.91 400.61 53057.29 88888.00 2019-03-16 08:12:20.911 075 15576.92 400.60 53057.37 88888.00 2019-03-16 08:12:21.411 075 15576.96 400.59 53057.40 88888.00 2019-03-16 08:12:21.911 075 15577.01 400.59 53057.38 88888.00 2019-03-16 08:12:22.411 075 15577.01 400.67 53057.38 88888.00 2019-03-16 08:12:22.911 075 15576.98 400.69 53057.38 88888.00 2019-03-16 08:12:23.411 075 15577.07 400.70 53057.40 88888.00 2019-03-16 08:12:23.911 075 15577.09 400.66 53057.42 88888.00 2019-03-16 08:12:24.411 075 15577.09 400.63 53057.38 88888.00 2019-03-16 08:12:24.911 075 15577.10 400.67 53057.40 88888.00 2019-03-16 08:12:25.411 075 15577.10 400.63 53057.39 88888.00 2019-03-16 08:12:25.911 075 15577.12 400.61 53057.41 88888.00 2019-03-16 08:12:26.411 075 15577.13 400.60 53057.41 88888.00 2019-03-16 08:12:26.911 075 15577.08 400.58 53057.44 88888.00 2019-03-16 08:12:27.411 075 15577.06 400.60 53057.45 88888.00 2019-03-16 08:12:27.911 075 15577.14 400.61 53057.46 88888.00 2019-03-16 08:12:28.411 075 15577.17 400.58 53057.48 88888.00 2019-03-16 08:12:28.911 075 15577.12 400.57 53057.47 88888.00 2019-03-16 08:12:29.411 075 15577.09 400.54 53057.51 88888.00 2019-03-16 08:12:29.911 075 15577.12 400.57 53057.47 88888.00 2019-03-16 08:12:30.411 075 15577.15 400.55 53057.48 88888.00 2019-03-16 08:12:30.911 075 15577.14 400.58 53057.56 88888.00 2019-03-16 08:12:31.411 075 15577.07 400.58 53057.58 88888.00 2019-03-16 08:12:31.911 075 15577.08 400.58 53057.58 88888.00 2019-03-16 08:12:32.411 075 15577.12 400.52 53057.57 88888.00 2019-03-16 08:12:32.911 075 15577.06 400.49 53057.54 88888.00 2019-03-16 08:12:33.411 075 15577.05 400.57 53057.55 88888.00 2019-03-16 08:12:34.411 075 15577.05 400.59 53057.58 88888.00 2019-03-16 08:12:34.911 075 15577.05 400.61 53057.60 88888.00 2019-03-16 08:12:35.411 075 15577.07 400.69 53057.58 88888.00 2019-03-16 08:12:35.911 075 15577.08 400.64 53057.62 88888.00 2019-03-16 08:12:36.411 075 15577.09 400.58 53057.66 88888.00 2019-03-16 08:12:36.911 075 15577.10 400.55 53057.68 88888.00 2019-03-16 08:12:37.411 075 15577.07 400.53 53057.68 88888.00 2019-03-16 08:12:37.911 075 15577.05 400.53 53057.66 88888.00 2019-03-16 08:12:38.411 075 15577.03 400.49 53057.66 88888.00 2019-03-16 08:12:38.911 075 15577.10 400.53 53057.70 88888.00 2019-03-16 08:12:39.411 075 15577.08 400.57 53057.69 88888.00 2019-03-16 08:12:39.911 075 15577.06 400.57 53057.73 88888.00 2019-03-16 08:12:40.411 075 15577.06 400.51 53057.69 88888.00 2019-03-16 08:12:40.911 075 15577.03 400.50 53057.67 88888.00 2019-03-16 08:12:41.411 075 15577.09 400.53 53057.69 88888.00 2019-03-16 08:12:41.911 075 15577.12 400.49 53057.62 88888.00 2019-03-16 08:12:42.411 075 15577.15 400.52 53057.63 88888.00 2019-03-16 08:12:42.911 075 15577.18 400.54 53057.69 88888.00 2019-03-16 08:12:43.411 075 15577.17 400.55 53057.68 88888.00 2019-03-16 08:12:43.911 075 15577.21 400.61 53057.68 88888.00 2019-03-16 08:12:44.411 075 15577.21 400.59 53057.63 88888.00 2019-03-16 08:12:44.911 075 15577.23 400.64 53057.62 88888.00 2019-03-16 08:12:45.411 075 15577.23 400.64 53057.65 88888.00 2019-03-16 08:12:45.911 075 15577.30 400.54 53057.70 88888.00 2019-03-16 08:12:46.411 075 15577.31 400.53 53057.70 88888.00 2019-03-16 08:12:46.911 075 15577.31 400.59 53057.69 88888.00 2019-03-16 08:12:47.411 075 15577.34 400.58 53057.70 88888.00 2019-03-16 08:12:47.911 075 15577.39 400.53 53057.74 88888.00 2019-03-16 08:12:48.411 075 15577.39 400.58 53057.73 88888.00 2019-03-16 08:12:48.911 075 15577.40 400.58 53057.75 88888.00 2019-03-16 08:12:49.411 075 15577.44 400.58 53057.74 88888.00 2019-03-16 08:12:49.911 075 15577.41 400.58 53057.76 88888.00 2019-03-16 08:12:50.411 075 15577.35 400.60 53057.71 88888.00 2019-03-16 08:12:50.911 075 15577.37 400.60 53057.69 88888.00 2019-03-16 08:12:51.411 075 15577.46 400.54 53057.70 88888.00 2019-03-16 08:12:51.911 075 15577.48 400.51 53057.74 88888.00 2019-03-16 08:12:52.411 075 15577.49 400.52 53057.77 88888.00 2019-03-16 08:12:52.911 075 15577.48 400.59 53057.78 88888.00 2019-03-16 08:12:53.411 075 15577.48 400.63 53057.82 88888.00 2019-03-16 08:12:53.911 075 15577.51 400.66 53057.84 88888.00 2019-03-16 08:12:54.411 075 15577.57 400.60 53057.87 88888.00 2019-03-16 08:12:54.911 075 15577.57 400.63 53057.82 88888.00 2019-03-16 08:12:55.411 075 15577.58 400.58 53057.80 88888.00 2019-03-16 08:12:55.911 075 15577.59 400.55 53057.78 88888.00 2019-03-16 08:12:56.411 075 15577.62 400.54 53057.81 88888.00 2019-03-16 08:12:56.911 075 15577.59 400.51 53057.80 88888.00 2019-03-16 08:12:57.411 075 15577.53 400.50 53057.84 88888.00 2019-03-16 08:12:57.911 075 15577.57 400.52 53057.84 88888.00 2019-03-16 08:12:58.411 075 15577.61 400.53 53057.87 88888.00 2019-03-16 08:12:58.911 075 15577.61 400.57 53057.90 88888.00 2019-03-16 08:12:59.411 075 15577.59 400.55 53057.94 88888.00 2019-03-16 08:12:59.911 075 15577.58 400.55 53057.95 88888.00 2019-03-16 08:13:00.411 075 15577.55 400.57 53057.90 88888.00 2019-03-16 08:13:00.911 075 15577.58 400.55 53057.90 88888.00 2019-03-16 08:13:01.411 075 15577.58 400.55 53057.89 88888.00 2019-03-16 08:13:01.911 075 15577.55 400.64 53057.94 88888.00 2019-03-16 08:13:02.411 075 15577.52 400.64 53057.91 88888.00 2019-03-16 08:13:02.911 075 15577.54 400.58 53057.88 88888.00 2019-03-16 08:13:03.411 075 15577.57 400.51 53057.91 88888.00 2019-03-16 08:13:03.911 075 15577.55 400.51 53057.90 88888.00 2019-03-16 08:13:04.411 075 15577.50 400.50 53057.86 88888.00 2019-03-16 08:13:04.911 075 15577.52 400.49 53057.95 88888.00 2019-03-16 08:13:05.911 075 15577.51 400.63 53057.97 88888.00 2019-03-16 08:13:06.411 075 15577.49 400.61 53057.99 88888.00 2019-03-16 08:13:06.911 075 15577.50 400.51 53058.04 88888.00 2019-03-16 08:13:07.411 075 15577.55 400.45 53058.05 88888.00 2019-03-16 08:13:07.911 075 15577.51 400.46 53058.05 88888.00 2019-03-16 08:13:08.411 075 15577.48 400.43 53058.05 88888.00 2019-03-16 08:13:08.911 075 15577.46 400.41 53058.02 88888.00 2019-03-16 08:13:09.411 075 15577.43 400.44 53058.05 88888.00 2019-03-16 08:13:09.911 075 15577.40 400.46 53058.02 88888.00 2019-03-16 08:13:10.411 075 15577.40 400.51 53058.01 88888.00 2019-03-16 08:13:10.911 075 15577.42 400.50 53058.05 88888.00 2019-03-16 08:13:11.411 075 15577.43 400.44 53058.08 88888.00 2019-03-16 08:13:11.911 075 15577.42 400.44 53058.11 88888.00 2019-03-16 08:13:12.411 075 15577.44 400.45 53058.11 88888.00 2019-03-16 08:13:12.911 075 15577.48 400.47 53058.14 88888.00 2019-03-16 08:13:13.411 075 15577.54 400.49 53058.13 88888.00 2019-03-16 08:13:13.911 075 15577.53 400.46 53058.15 88888.00 2019-03-16 08:13:14.411 075 15577.51 400.49 53058.16 88888.00 2019-03-16 08:13:14.911 075 15577.50 400.52 53058.20 88888.00 2019-03-16 08:13:15.911 075 15577.51 400.46 53058.17 88888.00 2019-03-16 08:13:16.411 075 15577.53 400.49 53058.15 88888.00 2019-03-16 08:13:16.911 075 15577.57 400.53 53058.17 88888.00 2019-03-16 08:13:17.411 075 15577.58 400.49 53058.20 88888.00 2019-03-16 08:13:17.911 075 15577.60 400.51 53058.18 88888.00 2019-03-16 08:13:18.411 075 15577.61 400.49 53058.18 88888.00 2019-03-16 08:13:18.911 075 15577.64 400.44 53058.15 88888.00 2019-03-16 08:13:19.411 075 15577.67 400.42 53058.11 88888.00 2019-03-16 08:13:19.911 075 15577.68 400.45 53058.15 88888.00 2019-03-16 08:13:20.411 075 15577.70 400.42 53058.15 88888.00 2019-03-16 08:13:20.911 075 15577.72 400.41 53058.15 88888.00 2019-03-16 08:13:21.411 075 15577.72 400.44 53058.14 88888.00 2019-03-16 08:13:21.911 075 15577.73 400.46 53058.10 88888.00 2019-03-16 08:13:22.411 075 15577.84 400.52 53058.11 88888.00 2019-03-16 08:13:22.911 075 15577.85 400.54 53058.11 88888.00 2019-03-16 08:13:23.411 075 15577.88 400.50 53058.09 88888.00 2019-03-16 08:13:23.911 075 15577.95 400.42 53058.07 88888.00 2019-03-16 08:13:24.411 075 15577.97 400.42 53058.06 88888.00 2019-03-16 08:13:24.911 075 15578.00 400.43 53058.16 88888.00 2019-03-16 08:13:25.411 075 15578.00 400.36 53058.16 88888.00 2019-03-16 08:13:25.911 075 15578.03 400.35 53058.18 88888.00 2019-03-16 08:13:26.411 075 15578.00 400.35 53058.14 88888.00 2019-03-16 08:13:26.911 075 15578.07 400.36 53058.10 88888.00 2019-03-16 08:13:27.411 075 15578.08 400.34 53058.09 88888.00 2019-03-16 08:13:27.911 075 15578.11 400.40 53058.06 88888.00 2019-03-16 08:13:28.411 075 15578.08 400.44 53058.09 88888.00 2019-03-16 08:13:28.911 075 15578.13 400.40 53058.05 88888.00 2019-03-16 08:13:29.411 075 15578.16 400.36 53058.07 88888.00 2019-03-16 08:13:29.911 075 15578.12 400.32 53058.09 88888.00 2019-03-16 08:13:30.411 075 15578.09 400.32 53058.07 88888.00 2019-03-16 08:13:30.911 075 15578.08 400.35 53058.07 88888.00 2019-03-16 08:13:31.411 075 15578.09 400.34 53058.07 88888.00 2019-03-16 08:13:31.911 075 15578.07 400.31 53058.11 88888.00 2019-03-16 08:13:32.411 075 15578.15 400.28 53058.15 88888.00 2019-03-16 08:13:32.911 075 15578.15 400.29 53058.18 88888.00 2019-03-16 08:13:33.411 075 15578.07 400.32 53058.18 88888.00 2019-03-16 08:13:33.911 075 15578.04 400.34 53058.16 88888.00 2019-03-16 08:13:34.411 075 15578.04 400.26 53058.14 88888.00 2019-03-16 08:13:34.911 075 15577.97 400.26 53058.21 88888.00 2019-03-16 08:13:35.411 075 15577.94 400.19 53058.24 88888.00 2019-03-16 08:13:35.911 075 15577.98 400.19 53058.24 88888.00 2019-03-16 08:13:36.411 075 15577.98 400.19 53058.21 88888.00 2019-03-16 08:13:36.911 075 15577.97 400.21 53058.19 88888.00 2019-03-16 08:13:37.411 075 15577.94 400.25 53058.18 88888.00 2019-03-16 08:13:37.911 075 15577.93 400.27 53058.21 88888.00 2019-03-16 08:13:38.411 075 15577.91 400.27 53058.27 88888.00 2019-03-16 08:13:38.911 075 15577.90 400.26 53058.28 88888.00 2019-03-16 08:13:39.411 075 15577.91 400.26 53058.30 88888.00 2019-03-16 08:13:39.911 075 15577.89 400.25 53058.31 88888.00 2019-03-16 08:13:40.411 075 15577.84 400.26 53058.34 88888.00 2019-03-16 08:13:40.912 075 15577.85 400.27 53058.28 88888.00 2019-03-16 08:13:41.412 075 15577.82 400.31 53058.29 88888.00 2019-03-16 08:13:41.912 075 15577.84 400.31 53058.25 88888.00 2019-03-16 08:13:42.412 075 15577.82 400.32 53058.31 88888.00 2019-03-16 08:13:42.912 075 15577.84 400.36 53058.31 88888.00 2019-03-16 08:13:43.412 075 15577.78 400.40 53058.35 88888.00 2019-03-16 08:13:43.912 075 15577.75 400.41 53058.35 88888.00 2019-03-16 08:13:44.412 075 15577.72 400.37 53058.31 88888.00 2019-03-16 08:13:44.912 075 15577.76 400.40 53058.30 88888.00 2019-03-16 08:13:45.412 075 15577.77 400.37 53058.33 88888.00 2019-03-16 08:13:45.912 075 15577.75 400.32 53058.30 88888.00 2019-03-16 08:13:46.412 075 15577.77 400.34 53058.30 88888.00 2019-03-16 08:13:46.912 075 15577.80 400.33 53058.26 88888.00 2019-03-16 08:13:47.412 075 15577.81 400.31 53058.26 88888.00 2019-03-16 08:13:47.912 075 15577.85 400.29 53058.27 88888.00 2019-03-16 08:13:48.412 075 15577.87 400.31 53058.34 88888.00 2019-03-16 08:13:48.912 075 15577.88 400.31 53058.31 88888.00 2019-03-16 08:13:49.412 075 15577.88 400.28 53058.29 88888.00 2019-03-16 08:13:49.912 075 15577.93 400.31 53058.33 88888.00 2019-03-16 08:13:50.412 075 15577.98 400.33 53058.34 88888.00 2019-03-16 08:13:50.912 075 15577.98 400.28 53058.37 88888.00 2019-03-16 08:13:51.412 075 15577.99 400.19 53058.36 88888.00 2019-03-16 08:13:51.912 075 15578.02 400.12 53058.34 88888.00 2019-03-16 08:13:52.412 075 15578.02 400.18 53058.34 88888.00 2019-03-16 08:13:52.912 075 15578.09 400.07 53058.31 88888.00 2019-03-16 08:13:53.412 075 15578.09 400.02 53058.27 88888.00 2019-03-16 08:13:53.912 075 15578.16 400.07 53058.28 88888.00 2019-03-16 08:13:54.412 075 15578.22 400.14 53058.30 88888.00 2019-03-16 08:13:54.912 075 15578.23 400.11 53058.31 88888.00 2019-03-16 08:13:55.412 075 15578.23 400.05 53058.37 88888.00 2019-03-16 08:13:55.912 075 15578.26 400.07 53058.40 88888.00 2019-03-16 08:13:56.412 075 15578.32 400.03 53058.33 88888.00 2019-03-16 08:13:56.912 075 15578.33 399.98 53058.27 88888.00 2019-03-16 08:13:57.412 075 15578.38 400.05 53058.20 88888.00 2019-03-16 08:13:57.912 075 15578.39 400.00 53058.19 88888.00 2019-03-16 08:13:58.412 075 15578.50 399.90 53058.21 88888.00 2019-03-16 08:13:58.912 075 15578.57 399.88 53058.21 88888.00 2019-03-16 08:13:59.412 075 15578.59 399.86 53058.18 88888.00 2019-03-16 08:13:59.912 075 15578.53 399.81 53058.14 88888.00 2019-03-16 08:14:00.412 075 15578.49 399.83 53058.15 88888.00 2019-03-16 08:14:00.912 075 15578.53 399.82 53058.11 88888.00 2019-03-16 08:14:01.412 075 15578.56 399.74 53058.08 88888.00 2019-03-16 08:14:01.912 075 15578.59 399.71 53058.10 88888.00 2019-03-16 08:14:02.412 075 15578.62 399.68 53058.14 88888.00 2019-03-16 08:14:02.912 075 15578.65 399.68 53058.08 88888.00 2019-03-16 08:14:03.412 075 15578.63 399.67 53058.11 88888.00 2019-03-16 08:14:03.912 075 15578.57 399.67 53058.09 88888.00 2019-03-16 08:14:04.412 075 15578.56 399.67 53058.10 88888.00 2019-03-16 08:14:04.912 075 15578.54 399.65 53058.11 88888.00 2019-03-16 08:14:05.412 075 15578.59 399.60 53058.09 88888.00 2019-03-16 08:14:05.912 075 15578.58 399.59 53058.08 88888.00 2019-03-16 08:14:06.412 075 15578.57 399.63 53058.11 88888.00 2019-03-16 08:14:06.912 075 15578.49 399.60 53058.08 88888.00 2019-03-16 08:14:07.412 075 15578.47 399.63 53058.18 88888.00 2019-03-16 08:14:07.912 075 15578.44 399.71 53058.22 88888.00 2019-03-16 08:14:08.412 075 15578.50 399.66 53058.21 88888.00 2019-03-16 08:14:08.912 075 15578.50 399.64 53058.18 88888.00 2019-03-16 08:14:09.412 075 15578.45 399.62 53058.21 88888.00 2019-03-16 08:14:09.912 075 15578.48 399.63 53058.20 88888.00 2019-03-16 08:14:10.412 075 15578.44 399.69 53058.20 88888.00 2019-03-16 08:14:10.912 075 15578.45 399.67 53058.21 88888.00 2019-03-16 08:14:11.412 075 15578.41 399.64 53058.22 88888.00 2019-03-16 08:14:11.912 075 15578.35 399.65 53058.29 88888.00 2019-03-16 08:14:12.412 075 15578.36 399.68 53058.34 88888.00 2019-03-16 08:14:12.912 075 15578.38 399.69 53058.34 88888.00 2019-03-16 08:14:13.412 075 15578.35 399.69 53058.31 88888.00 2019-03-16 08:14:13.912 075 15578.32 399.71 53058.33 88888.00 2019-03-16 08:14:14.412 075 15578.32 399.71 53058.37 88888.00 2019-03-16 08:14:14.912 075 15578.32 399.71 53058.43 88888.00 2019-03-16 08:14:15.412 075 15578.32 399.69 53058.46 88888.00 2019-03-16 08:14:15.912 075 15578.33 399.68 53058.45 88888.00 2019-03-16 08:14:16.412 075 15578.32 399.72 53058.48 88888.00 2019-03-16 08:14:16.912 075 15578.30 399.76 53058.45 88888.00 2019-03-16 08:14:17.412 075 15578.31 399.75 53058.45 88888.00 2019-03-16 08:14:17.912 075 15578.31 399.74 53058.42 88888.00 2019-03-16 08:14:18.912 075 15578.27 399.77 53058.43 88888.00 2019-03-16 08:14:19.412 075 15578.24 399.80 53058.44 88888.00 2019-03-16 08:14:19.912 075 15578.29 399.79 53058.46 88888.00 2019-03-16 08:14:20.412 075 15578.30 399.71 53058.48 88888.00 2019-03-16 08:14:20.912 075 15578.27 399.69 53058.45 88888.00 2019-03-16 08:14:21.412 075 15578.33 399.79 53058.43 88888.00 2019-03-16 08:14:21.912 075 15578.38 399.88 53058.45 88888.00 2019-03-16 08:14:22.412 075 15578.35 399.83 53058.40 88888.00 2019-03-16 08:14:22.912 075 15578.31 399.82 53058.37 88888.00 2019-03-16 08:14:23.412 075 15578.31 399.75 53058.39 88888.00 2019-03-16 08:14:23.912 075 15578.32 399.72 53058.34 88888.00 2019-03-16 08:14:24.412 075 15578.25 399.72 53058.30 88888.00 2019-03-16 08:14:24.912 075 15578.23 399.73 53058.35 88888.00 2019-03-16 08:14:25.412 075 15578.27 399.73 53058.36 88888.00 2019-03-16 08:14:25.912 075 15578.32 399.72 53058.38 88888.00 2019-03-16 08:14:26.412 075 15578.26 399.73 53058.39 88888.00 2019-03-16 08:14:26.912 075 15578.26 399.74 53058.37 88888.00 2019-03-16 08:14:27.412 075 15578.32 399.66 53058.34 88888.00 2019-03-16 08:14:27.912 075 15578.29 399.64 53058.30 88888.00 2019-03-16 08:14:28.412 075 15578.30 399.63 53058.27 88888.00 2019-03-16 08:14:28.912 075 15578.30 399.64 53058.27 88888.00 2019-03-16 08:14:29.412 075 15578.33 399.63 53058.28 88888.00 2019-03-16 08:14:29.912 075 15578.33 399.67 53058.24 88888.00 2019-03-16 08:14:30.412 075 15578.34 399.66 53058.22 88888.00 2019-03-16 08:14:30.912 075 15578.35 399.64 53058.22 88888.00 2019-03-16 08:14:31.412 075 15578.39 399.62 53058.23 88888.00 2019-03-16 08:14:31.912 075 15578.41 399.56 53058.24 88888.00 2019-03-16 08:14:32.412 075 15578.42 399.55 53058.22 88888.00 2019-03-16 08:14:32.912 075 15578.44 399.54 53058.19 88888.00 2019-03-16 08:14:33.412 075 15578.42 399.54 53058.17 88888.00 2019-03-16 08:14:33.912 075 15578.43 399.48 53058.17 88888.00 2019-03-16 08:14:34.412 075 15578.44 399.42 53058.19 88888.00 2019-03-16 08:14:34.912 075 15578.47 399.42 53058.13 88888.00 2019-03-16 08:14:35.412 075 15578.52 399.45 53058.08 88888.00 2019-03-16 08:14:35.912 075 15578.53 399.41 53058.09 88888.00 2019-03-16 08:14:36.412 075 15578.52 399.36 53058.11 88888.00 2019-03-16 08:14:36.912 075 15578.56 399.32 53058.08 88888.00 2019-03-16 08:14:37.412 075 15578.59 399.31 53058.06 88888.00 2019-03-16 08:14:37.912 075 15578.57 399.37 53058.08 88888.00 2019-03-16 08:14:38.412 075 15578.60 399.40 53058.08 88888.00 2019-03-16 08:14:38.912 075 15578.61 399.37 53058.10 88888.00 2019-03-16 08:14:39.412 075 15578.61 399.33 53058.14 88888.00 2019-03-16 08:14:39.912 075 15578.65 399.39 53058.15 88888.00 2019-03-16 08:14:40.412 075 15578.65 399.41 53058.13 88888.00 2019-03-16 08:14:40.912 075 15578.65 399.39 53058.19 88888.00 2019-03-16 08:14:41.412 075 15578.67 399.38 53058.22 88888.00 2019-03-16 08:14:41.912 075 15578.67 399.33 53058.20 88888.00 2019-03-16 08:14:42.412 075 15578.70 399.31 53058.19 88888.00 2019-03-16 08:14:42.912 075 15578.70 399.32 53058.20 88888.00 2019-03-16 08:14:43.412 075 15578.69 399.37 53058.18 88888.00 2019-03-16 08:14:43.912 075 15578.67 399.38 53058.21 88888.00 2019-03-16 08:14:44.412 075 15578.68 399.40 53058.25 88888.00 2019-03-16 08:14:44.912 075 15578.72 399.46 53058.24 88888.00 2019-03-16 08:14:45.412 075 15578.72 399.42 53058.28 88888.00 2019-03-16 08:14:45.912 075 15578.65 399.40 53058.27 88888.00 2019-03-16 08:14:46.412 075 15578.67 399.40 53058.35 88888.00 2019-03-16 08:14:46.912 075 15578.73 399.46 53058.44 88888.00 2019-03-16 08:14:47.412 075 15578.75 399.42 53058.40 88888.00 2019-03-16 08:14:47.912 075 15578.69 399.39 53058.37 88888.00 2019-03-16 08:14:48.412 075 15578.65 399.37 53058.38 88888.00 2019-03-16 08:14:48.912 075 15578.57 399.39 53058.37 88888.00 2019-03-16 08:14:49.412 075 15578.58 399.47 53058.41 88888.00 2019-03-16 08:14:49.912 075 15578.66 399.47 53058.50 88888.00 2019-03-16 08:14:50.412 075 15578.68 399.48 53058.55 88888.00 2019-03-16 08:14:50.912 075 15578.69 399.43 53058.54 88888.00 2019-03-16 08:14:51.412 075 15578.65 399.42 53058.54 88888.00 2019-03-16 08:14:51.912 075 15578.65 399.47 53058.53 88888.00 2019-03-16 08:14:52.412 075 15578.67 399.54 53058.51 88888.00 2019-03-16 08:14:52.912 075 15578.65 399.54 53058.56 88888.00 2019-03-16 08:14:53.412 075 15578.61 399.55 53058.57 88888.00 2019-03-16 08:14:53.912 075 15578.67 399.54 53058.56 88888.00 2019-03-16 08:14:54.412 075 15578.69 399.47 53058.54 88888.00 2019-03-16 08:14:54.912 075 15578.66 399.40 53058.59 88888.00 2019-03-16 08:14:55.412 075 15578.65 399.34 53058.64 88888.00 2019-03-16 08:14:55.912 075 15578.63 399.32 53058.62 88888.00 2019-03-16 08:14:56.412 075 15578.68 399.37 53058.63 88888.00 2019-03-16 08:14:56.912 075 15578.67 399.37 53058.61 88888.00 2019-03-16 08:14:57.412 075 15578.66 399.34 53058.62 88888.00 2019-03-16 08:14:57.912 075 15578.70 399.34 53058.63 88888.00 2019-03-16 08:14:58.412 075 15578.73 399.37 53058.66 88888.00 2019-03-16 08:14:58.912 075 15578.76 399.34 53058.64 88888.00 2019-03-16 08:14:59.412 075 15578.80 399.36 53058.62 88888.00 2019-03-16 08:15:00.412 075 15578.70 399.31 53058.54 88888.00 2019-03-16 08:15:00.912 075 15578.75 399.30 53058.54 88888.00 2019-03-16 08:15:01.412 075 15578.81 399.32 53058.55 88888.00 2019-03-16 08:15:01.912 075 15578.86 399.32 53058.51 88888.00 2019-03-16 08:15:02.412 075 15578.80 399.26 53058.50 88888.00 2019-03-16 08:15:02.912 075 15578.78 399.19 53058.54 88888.00 2019-03-16 08:15:03.412 075 15578.79 399.16 53058.50 88888.00 2019-03-16 08:15:03.912 075 15578.82 399.12 53058.51 88888.00 2019-03-16 08:15:04.412 075 15578.82 399.14 53058.49 88888.00 2019-03-16 08:15:04.912 075 15578.82 399.15 53058.44 88888.00 2019-03-16 08:15:05.412 075 15578.80 399.14 53058.46 88888.00 2019-03-16 08:15:05.912 075 15578.87 399.12 53058.51 88888.00 2019-03-16 08:15:06.412 075 15578.82 399.11 53058.54 88888.00 2019-03-16 08:15:06.912 075 15578.78 399.07 53058.54 88888.00 2019-03-16 08:15:07.412 075 15578.78 399.06 53058.48 88888.00 2019-03-16 08:15:07.912 075 15578.77 399.07 53058.49 88888.00 2019-03-16 08:15:08.412 075 15578.76 399.07 53058.49 88888.00 2019-03-16 08:15:08.912 075 15578.78 399.08 53058.54 88888.00 2019-03-16 08:15:09.412 075 15578.85 399.12 53058.49 88888.00 2019-03-16 08:15:10.412 075 15578.81 399.08 53058.53 88888.00 2019-03-16 08:15:10.912 075 15578.81 399.08 53058.56 88888.00 2019-03-16 08:15:11.412 075 15578.85 399.07 53058.55 88888.00 2019-03-16 08:15:11.912 075 15578.87 399.08 53058.57 88888.00 2019-03-16 08:15:12.412 075 15578.87 399.19 53058.58 88888.00 2019-03-16 08:15:12.912 075 15578.85 399.24 53058.59 88888.00 2019-03-16 08:15:13.412 075 15578.87 399.22 53058.67 88888.00 2019-03-16 08:15:13.912 075 15578.90 399.20 53058.71 88888.00 2019-03-16 08:15:14.412 075 15578.90 399.17 53058.72 88888.00 2019-03-16 08:15:14.912 075 15578.95 399.17 53058.70 88888.00 2019-03-16 08:15:15.412 075 15578.89 399.07 53058.72 88888.00 2019-03-16 08:15:15.912 075 15578.86 399.04 53058.72 88888.00 2019-03-16 08:15:16.412 075 15578.87 399.11 53058.72 88888.00 2019-03-16 08:15:16.912 075 15578.84 399.10 53058.74 88888.00 2019-03-16 08:15:17.412 075 15578.84 399.07 53058.72 88888.00 2019-03-16 08:15:17.912 075 15578.84 399.06 53058.72 88888.00 2019-03-16 08:15:18.412 075 15578.77 399.11 53058.77 88888.00 2019-03-16 08:15:18.912 075 15578.81 399.14 53058.81 88888.00 2019-03-16 08:15:19.412 075 15578.89 399.15 53058.79 88888.00 2019-03-16 08:15:19.912 075 15578.93 399.14 53058.83 88888.00 2019-03-16 08:15:20.412 075 15578.88 399.07 53058.85 88888.00 2019-03-16 08:15:20.912 075 15578.84 399.02 53058.84 88888.00 2019-03-16 08:15:21.412 075 15578.86 399.00 53058.88 88888.00 2019-03-16 08:15:21.912 075 15578.89 398.98 53058.90 88888.00 2019-03-16 08:15:22.412 075 15578.89 399.08 53058.90 88888.00 2019-03-16 08:15:22.912 075 15578.86 399.16 53058.88 88888.00 2019-03-16 08:15:23.412 075 15578.89 399.11 53058.87 88888.00 2019-03-16 08:15:23.912 075 15578.89 399.07 53058.88 88888.00 2019-03-16 08:15:24.412 075 15578.98 399.08 53058.89 88888.00 2019-03-16 08:15:24.912 075 15578.97 399.12 53058.89 88888.00 2019-03-16 08:15:25.412 075 15578.90 399.14 53058.88 88888.00 2019-03-16 08:15:25.912 075 15578.88 399.14 53058.85 88888.00 2019-03-16 08:15:26.412 075 15578.93 399.04 53058.87 88888.00 2019-03-16 08:15:26.912 075 15578.97 398.99 53058.92 88888.00 2019-03-16 08:15:27.412 075 15578.97 398.96 53058.95 88888.00 2019-03-16 08:15:27.912 075 15578.95 398.99 53058.98 88888.00 2019-03-16 08:15:28.412 075 15578.98 398.97 53058.98 88888.00 2019-03-16 08:15:28.912 075 15578.96 398.91 53058.95 88888.00 2019-03-16 08:15:29.412 075 15578.94 398.90 53058.96 88888.00 2019-03-16 08:15:29.912 075 15578.96 398.94 53058.98 88888.00 2019-03-16 08:15:30.412 075 15578.97 398.88 53058.90 88888.00 2019-03-16 08:15:30.912 075 15578.99 398.84 53058.94 88888.00 2019-03-16 08:15:32.412 075 15578.95 398.89 53058.91 88888.00 2019-03-16 08:15:32.912 075 15579.00 398.87 53058.95 88888.00 2019-03-16 08:15:33.412 075 15578.99 398.79 53058.92 88888.00 2019-03-16 08:15:33.912 075 15578.93 398.74 53058.84 88888.00 2019-03-16 08:15:34.412 075 15578.91 398.69 53058.83 88888.00 2019-03-16 08:15:34.912 075 15578.96 398.64 53058.88 88888.00 2019-03-16 08:15:35.412 075 15578.91 398.63 53058.92 88888.00 2019-03-16 08:15:35.912 075 15578.94 398.65 53058.95 88888.00 2019-03-16 08:15:36.412 075 15578.95 398.63 53058.89 88888.00 2019-03-16 08:15:36.912 075 15578.91 398.56 53058.87 88888.00 2019-03-16 08:15:37.412 075 15578.91 398.58 53058.89 88888.00 2019-03-16 08:15:37.912 075 15578.96 398.56 53058.94 88888.00 2019-03-16 08:15:38.412 075 15579.02 398.56 53058.94 88888.00 2019-03-16 08:15:38.912 075 15578.99 398.54 53058.88 88888.00 2019-03-16 08:15:39.412 075 15578.97 398.48 53058.83 88888.00 2019-03-16 08:15:39.912 075 15578.99 398.45 53058.88 88888.00 2019-03-16 08:15:40.412 075 15579.05 398.45 53058.90 88888.00 2019-03-16 08:15:40.912 075 15579.04 398.41 53058.91 88888.00 2019-03-16 08:15:41.912 075 15579.02 398.36 53058.87 88888.00 2019-03-16 08:15:42.412 075 15579.07 398.35 53058.86 88888.00 2019-03-16 08:15:42.912 075 15579.08 398.36 53058.95 88888.00 2019-03-16 08:15:43.412 075 15579.05 398.33 53058.96 88888.00 2019-03-16 08:15:43.912 075 15579.05 398.33 53058.91 88888.00 2019-03-16 08:15:44.412 075 15579.05 398.34 53058.89 88888.00 2019-03-16 08:15:44.912 075 15579.09 398.35 53058.91 88888.00 2019-03-16 08:15:45.412 075 15579.09 398.35 53058.94 88888.00 2019-03-16 08:15:45.912 075 15579.07 398.30 53058.95 88888.00 2019-03-16 08:15:46.412 075 15579.12 398.30 53058.96 88888.00 2019-03-16 08:15:46.912 075 15579.17 398.34 53058.98 88888.00 2019-03-16 08:15:47.412 075 15579.16 398.32 53058.98 88888.00 2019-03-16 08:15:47.912 075 15579.16 398.33 53058.99 88888.00 2019-03-16 08:15:48.412 075 15579.16 398.29 53059.00 88888.00 2019-03-16 08:15:48.912 075 15579.09 398.35 53059.07 88888.00 2019-03-16 08:15:49.412 075 15579.12 398.34 53059.03 88888.00 2019-03-16 08:15:49.912 075 15579.06 398.39 53059.01 88888.00 2019-03-16 08:15:50.412 075 15579.08 398.42 53059.00 88888.00 2019-03-16 08:15:50.912 075 15579.09 398.37 53059.06 88888.00 2019-03-16 08:15:51.412 075 15579.03 398.37 53059.05 88888.00 2019-03-16 08:15:51.912 075 15578.95 398.39 53059.01 88888.00 2019-03-16 08:15:52.412 075 15578.91 398.50 53058.98 88888.00 2019-03-16 08:15:52.912 075 15578.94 398.47 53059.03 88888.00 2019-03-16 08:15:53.412 075 15578.95 398.45 53059.05 88888.00 2019-03-16 08:15:53.912 075 15578.90 398.45 53059.08 88888.00 2019-03-16 08:15:54.412 075 15578.88 398.41 53059.15 88888.00 2019-03-16 08:15:54.912 075 15578.82 398.37 53059.11 88888.00 2019-03-16 08:15:55.412 075 15578.79 398.42 53059.15 88888.00 2019-03-16 08:15:55.912 075 15578.79 398.45 53059.16 88888.00 2019-03-16 08:15:56.412 075 15578.77 398.43 53059.19 88888.00 2019-03-16 08:15:56.912 075 15578.73 398.41 53059.23 88888.00 2019-03-16 08:15:57.412 075 15578.69 398.42 53059.27 88888.00 2019-03-16 08:15:57.912 075 15578.65 398.38 53059.25 88888.00 2019-03-16 08:15:58.412 075 15578.69 398.36 53059.23 88888.00 2019-03-16 08:15:58.912 075 15578.72 398.35 53059.25 88888.00 2019-03-16 08:15:59.412 075 15578.72 398.30 53059.20 88888.00 2019-03-16 08:15:59.912 075 15578.69 398.29 53059.24 88888.00 2019-03-16 08:16:00.412 075 15578.63 398.29 53059.31 88888.00 2019-03-16 08:16:00.912 075 15578.58 398.32 53059.25 88888.00 2019-03-16 08:16:01.412 075 15578.56 398.37 53059.18 88888.00 2019-03-16 08:16:01.912 075 15578.61 398.37 53059.19 88888.00 2019-03-16 08:16:02.412 075 15578.66 398.32 53059.17 88888.00 2019-03-16 08:16:02.912 075 15578.65 398.29 53059.22 88888.00 2019-03-16 08:16:03.412 075 15578.65 398.26 53059.23 88888.00 2019-03-16 08:16:03.912 075 15578.65 398.19 53059.15 88888.00 2019-03-16 08:16:04.412 075 15578.66 398.13 53059.08 88888.00 2019-03-16 08:16:04.912 075 15578.67 398.13 53059.06 88888.00 2019-03-16 08:16:05.412 075 15578.68 398.09 53059.02 88888.00 2019-03-16 08:16:05.912 075 15578.70 398.09 53059.02 88888.00 2019-03-16 08:16:06.412 075 15578.70 398.13 53059.04 88888.00 2019-03-16 08:16:06.912 075 15578.68 398.15 53059.02 88888.00 2019-03-16 08:16:07.412 075 15578.70 398.07 53058.99 88888.00 2019-03-16 08:16:07.912 075 15578.67 398.02 53059.01 88888.00 2019-03-16 08:16:08.412 075 15578.69 398.01 53059.03 88888.00 2019-03-16 08:16:08.912 075 15578.73 397.98 53059.08 88888.00 2019-03-16 08:16:09.412 075 15578.77 397.99 53059.05 88888.00 2019-03-16 08:16:09.912 075 15578.77 397.96 53059.03 88888.00 2019-03-16 08:16:10.412 075 15578.84 397.93 53058.98 88888.00 2019-03-16 08:16:10.912 075 15578.86 397.91 53058.98 88888.00 2019-03-16 08:16:11.412 075 15578.86 397.86 53058.97 88888.00 2019-03-16 08:16:11.912 075 15578.82 397.83 53058.99 88888.00 2019-03-16 08:16:12.412 075 15578.84 397.81 53058.94 88888.00 2019-03-16 08:16:13.412 075 15578.87 397.77 53058.96 88888.00 2019-03-16 08:16:13.912 075 15578.84 397.77 53058.98 88888.00 2019-03-16 08:16:14.412 075 15578.84 397.78 53058.94 88888.00 2019-03-16 08:16:14.912 075 15578.85 397.79 53058.98 88888.00 2019-03-16 08:16:15.412 075 15578.85 397.85 53058.98 88888.00 2019-03-16 08:16:15.912 075 15578.89 397.87 53058.96 88888.00 2019-03-16 08:16:16.412 075 15578.93 397.85 53059.00 88888.00 2019-03-16 08:16:16.912 075 15578.93 397.84 53059.03 88888.00 2019-03-16 08:16:17.412 075 15578.94 397.87 53059.06 88888.00 2019-03-16 08:16:17.912 075 15578.91 397.86 53059.11 88888.00 2019-03-16 08:16:18.412 075 15578.93 397.91 53059.10 88888.00 2019-03-16 08:16:18.912 075 15578.93 397.90 53059.10 88888.00 2019-03-16 08:16:19.412 075 15578.89 397.91 53059.10 88888.00 2019-03-16 08:16:19.912 075 15578.85 397.89 53059.15 88888.00 2019-03-16 08:16:20.412 075 15578.86 397.87 53059.16 88888.00 2019-03-16 08:16:20.912 075 15578.87 397.85 53059.23 88888.00 2019-03-16 08:16:21.412 075 15578.84 397.94 53059.22 88888.00 2019-03-16 08:16:21.912 075 15578.82 397.90 53059.18 88888.00 2019-03-16 08:16:22.412 075 15578.86 397.82 53059.19 88888.00 2019-03-16 08:16:23.412 075 15578.91 397.82 53059.20 88888.00 2019-03-16 08:16:23.912 075 15578.89 397.81 53059.23 88888.00 2019-03-16 08:16:24.412 075 15578.82 397.75 53059.24 88888.00 2019-03-16 08:16:24.912 075 15578.82 397.79 53059.22 88888.00 2019-03-16 08:16:25.412 075 15578.85 397.83 53059.19 88888.00 2019-03-16 08:16:25.912 075 15578.87 397.78 53059.19 88888.00 2019-03-16 08:16:26.412 075 15578.85 397.76 53059.28 88888.00 2019-03-16 08:16:26.912 075 15578.85 397.77 53059.29 88888.00 2019-03-16 08:16:27.412 075 15578.84 397.74 53059.27 88888.00 2019-03-16 08:16:27.912 075 15578.86 397.74 53059.23 88888.00 2019-03-16 08:16:28.412 075 15578.84 397.82 53059.23 88888.00 2019-03-16 08:16:28.912 075 15578.78 397.79 53059.29 88888.00 2019-03-16 08:16:29.412 075 15578.75 397.76 53059.26 88888.00 2019-03-16 08:16:29.912 075 15578.76 397.81 53059.29 88888.00 2019-03-16 08:16:30.412 075 15578.76 397.83 53059.27 88888.00 2019-03-16 08:16:30.912 075 15578.77 397.81 53059.26 88888.00 2019-03-16 08:16:31.412 075 15578.77 397.78 53059.28 88888.00 2019-03-16 08:16:31.912 075 15578.76 397.75 53059.32 88888.00 2019-03-16 08:16:32.412 075 15578.76 397.74 53059.30 88888.00 2019-03-16 08:16:32.912 075 15578.75 397.73 53059.30 88888.00 2019-03-16 08:16:33.412 075 15578.78 397.69 53059.35 88888.00 2019-03-16 08:16:33.912 075 15578.73 397.66 53059.31 88888.00 2019-03-16 08:16:34.412 075 15578.72 397.68 53059.30 88888.00 2019-03-16 08:16:34.912 075 15578.68 397.68 53059.29 88888.00 2019-03-16 08:16:35.412 075 15578.70 397.64 53059.29 88888.00 2019-03-16 08:16:35.912 075 15578.68 397.61 53059.31 88888.00 2019-03-16 08:16:36.412 075 15578.63 397.64 53059.29 88888.00 2019-03-16 08:16:36.912 075 15578.65 397.64 53059.32 88888.00 2019-03-16 08:16:37.412 075 15578.68 397.64 53059.31 88888.00 2019-03-16 08:16:37.912 075 15578.65 397.58 53059.29 88888.00 2019-03-16 08:16:38.412 075 15578.67 397.64 53059.28 88888.00 2019-03-16 08:16:38.912 075 15578.62 397.65 53059.28 88888.00 2019-03-16 08:16:39.412 075 15578.62 397.58 53059.35 88888.00 2019-03-16 08:16:39.912 075 15578.63 397.56 53059.31 88888.00 2019-03-16 08:16:40.412 075 15578.58 397.55 53059.31 88888.00 2019-03-16 08:16:40.912 075 15578.57 397.58 53059.32 88888.00 2019-03-16 08:16:41.412 075 15578.61 397.56 53059.27 88888.00 2019-03-16 08:16:41.912 075 15578.65 397.55 53059.28 88888.00 2019-03-16 08:16:42.412 075 15578.58 397.53 53059.28 88888.00 2019-03-16 08:16:42.912 075 15578.57 397.49 53059.25 88888.00 2019-03-16 08:16:43.412 075 15578.59 397.51 53059.21 88888.00 2019-03-16 08:16:43.912 075 15578.62 397.55 53059.14 88888.00 2019-03-16 08:16:44.412 075 15578.68 397.51 53059.09 88888.00 2019-03-16 08:16:44.912 075 15578.67 397.43 53059.07 88888.00 2019-03-16 08:16:45.412 075 15578.72 397.39 53059.12 88888.00 2019-03-16 08:16:45.912 075 15578.76 397.37 53059.18 88888.00 2019-03-16 08:16:46.412 075 15578.75 397.34 53059.19 88888.00 2019-03-16 08:16:46.912 075 15578.78 397.34 53059.27 88888.00 2019-03-16 08:16:47.412 075 15578.81 397.34 53059.27 88888.00 2019-03-16 08:16:47.912 075 15578.85 397.37 53059.23 88888.00 2019-03-16 08:16:48.412 075 15578.85 397.35 53059.17 88888.00 2019-03-16 08:16:48.912 075 15578.88 397.26 53059.15 88888.00 2019-03-16 08:16:49.412 075 15578.91 397.24 53059.15 88888.00 2019-03-16 08:16:49.912 075 15578.90 397.22 53059.18 88888.00 2019-03-16 08:16:50.412 075 15578.90 397.17 53059.18 88888.00 2019-03-16 08:16:50.912 075 15578.89 397.16 53059.16 88888.00 2019-03-16 08:16:51.412 075 15578.91 397.17 53059.14 88888.00 2019-03-16 08:16:51.912 075 15578.95 397.16 53059.15 88888.00 2019-03-16 08:16:52.412 075 15578.96 397.16 53059.12 88888.00 2019-03-16 08:16:52.912 075 15578.93 397.21 53059.16 88888.00 2019-03-16 08:16:53.412 075 15578.96 397.18 53059.18 88888.00 2019-03-16 08:16:53.912 075 15578.99 397.20 53059.20 88888.00 2019-03-16 08:16:54.912 075 15578.98 397.16 53059.20 88888.00 2019-03-16 08:16:55.412 075 15578.91 397.15 53059.23 88888.00 2019-03-16 08:16:55.912 075 15578.90 397.16 53059.25 88888.00 2019-03-16 08:16:56.412 075 15578.90 397.15 53059.31 88888.00 2019-03-16 08:16:56.912 075 15578.95 397.14 53059.32 88888.00 2019-03-16 08:16:57.412 075 15578.90 397.12 53059.36 88888.00 2019-03-16 08:16:57.912 075 15578.91 397.15 53059.35 88888.00 2019-03-16 08:16:58.412 075 15578.89 397.15 53059.28 88888.00 2019-03-16 08:16:58.912 075 15578.88 397.14 53059.27 88888.00 2019-03-16 08:16:59.412 075 15578.90 397.18 53059.31 88888.00 2019-03-16 08:16:59.912 075 15578.91 397.15 53059.31 88888.00 2019-03-16 08:17:00.412 075 15578.89 397.16 53059.37 88888.00 2019-03-16 08:17:00.912 075 15578.87 397.22 53059.44 88888.00 2019-03-16 08:17:01.412 075 15578.86 397.22 53059.43 88888.00 2019-03-16 08:17:01.912 075 15578.86 397.24 53059.41 88888.00 2019-03-16 08:17:02.412 075 15578.79 397.21 53059.40 88888.00 2019-03-16 08:17:02.912 075 15578.76 397.18 53059.42 88888.00 2019-03-16 08:17:03.412 075 15578.73 397.17 53059.48 88888.00 2019-03-16 08:17:03.912 075 15578.69 397.14 53059.48 88888.00 2019-03-16 08:17:04.912 075 15578.61 397.11 53059.46 88888.00 2019-03-16 08:17:05.412 075 15578.59 397.12 53059.51 88888.00 2019-03-16 08:17:05.912 075 15578.59 397.11 53059.49 88888.00 2019-03-16 08:17:06.412 075 15578.61 397.11 53059.52 88888.00 2019-03-16 08:17:06.912 075 15578.56 397.08 53059.52 88888.00 2019-03-16 08:17:07.412 075 15578.54 397.09 53059.48 88888.00 2019-03-16 08:17:07.912 075 15578.53 397.11 53059.49 88888.00 2019-03-16 08:17:08.412 075 15578.54 397.13 53059.60 88888.00 2019-03-16 08:17:08.912 075 15578.56 397.14 53059.58 88888.00 2019-03-16 08:17:09.412 075 15578.54 397.16 53059.55 88888.00 2019-03-16 08:17:09.912 075 15578.44 397.09 53059.52 88888.00 2019-03-16 08:17:10.412 075 15578.45 397.03 53059.50 88888.00 2019-03-16 08:17:10.912 075 15578.42 397.00 53059.57 88888.00 2019-03-16 08:17:11.412 075 15578.41 396.98 53059.49 88888.00 2019-03-16 08:17:11.912 075 15578.49 396.96 53059.48 88888.00 2019-03-16 08:17:12.412 075 15578.49 396.95 53059.48 88888.00 2019-03-16 08:17:12.912 075 15578.56 396.90 53059.50 88888.00 2019-03-16 08:17:13.412 075 15578.60 396.91 53059.52 88888.00 2019-03-16 08:17:13.912 075 15578.61 396.95 53059.56 88888.00 2019-03-16 08:17:14.412 075 15578.61 396.96 53059.51 88888.00 2019-03-16 08:17:14.912 075 15578.67 396.89 53059.48 88888.00 2019-03-16 08:17:15.412 075 15578.68 396.83 53059.49 88888.00 2019-03-16 08:17:15.912 075 15578.67 396.78 53059.55 88888.00 2019-03-16 08:17:16.412 075 15578.67 396.73 53059.54 88888.00 2019-03-16 08:17:16.912 075 15578.67 396.74 53059.57 88888.00 2019-03-16 08:17:17.412 075 15578.72 396.72 53059.54 88888.00 2019-03-16 08:17:17.912 075 15578.81 396.63 53059.52 88888.00 2019-03-16 08:17:18.412 075 15578.85 396.56 53059.51 88888.00 2019-03-16 08:17:18.912 075 15578.86 396.53 53059.51 88888.00 2019-03-16 08:17:19.412 075 15578.87 396.58 53059.46 88888.00 2019-03-16 08:17:19.912 075 15578.82 396.56 53059.41 88888.00 2019-03-16 08:17:20.412 075 15578.78 396.53 53059.44 88888.00 2019-03-16 08:17:20.912 075 15578.79 396.52 53059.49 88888.00 2019-03-16 08:17:21.412 075 15578.79 396.49 53059.52 88888.00 2019-03-16 08:17:21.912 075 15578.81 396.48 53059.52 88888.00 2019-03-16 08:17:22.412 075 15578.77 396.49 53059.51 88888.00 2019-03-16 08:17:22.912 075 15578.84 396.48 53059.54 88888.00 2019-03-16 08:17:23.412 075 15578.87 396.46 53059.49 88888.00 2019-03-16 08:17:23.912 075 15578.80 396.45 53059.54 88888.00 2019-03-16 08:17:24.412 075 15578.81 396.47 53059.55 88888.00 2019-03-16 08:17:24.912 075 15578.86 396.51 53059.58 88888.00 2019-03-16 08:17:25.412 075 15578.84 396.46 53059.57 88888.00 2019-03-16 08:17:26.412 075 15578.80 396.42 53059.55 88888.00 2019-03-16 08:17:26.912 075 15578.77 396.43 53059.55 88888.00 2019-03-16 08:17:27.412 075 15578.79 396.43 53059.58 88888.00 2019-03-16 08:17:27.912 075 15578.81 396.45 53059.56 88888.00 2019-03-16 08:17:28.412 075 15578.77 396.45 53059.60 88888.00 2019-03-16 08:17:28.912 075 15578.72 396.43 53059.61 88888.00 2019-03-16 08:17:29.412 075 15578.70 396.44 53059.63 88888.00 2019-03-16 08:17:29.912 075 15578.69 396.48 53059.66 88888.00 2019-03-16 08:17:30.412 075 15578.67 396.45 53059.66 88888.00 2019-03-16 08:17:30.912 075 15578.63 396.53 53059.70 88888.00 2019-03-16 08:17:31.412 075 15578.57 396.54 53059.76 88888.00 2019-03-16 08:17:31.912 075 15578.60 396.54 53059.80 88888.00 2019-03-16 08:17:32.412 075 15578.66 396.47 53059.84 88888.00 2019-03-16 08:17:32.912 075 15578.61 396.44 53059.79 88888.00 2019-03-16 08:17:33.412 075 15578.59 396.42 53059.79 88888.00 2019-03-16 08:17:33.912 075 15578.56 396.39 53059.83 88888.00 2019-03-16 08:17:34.412 075 15578.51 396.36 53059.84 88888.00 2019-03-16 08:17:34.912 075 15578.45 396.40 53059.82 88888.00 2019-03-16 08:17:35.412 075 15578.44 396.47 53059.77 88888.00 2019-03-16 08:17:36.412 075 15578.47 396.45 53059.81 88888.00 2019-03-16 08:17:36.912 075 15578.50 396.36 53059.87 88888.00 2019-03-16 08:17:37.412 075 15578.47 396.37 53059.86 88888.00 2019-03-16 08:17:37.912 075 15578.47 396.37 53059.85 88888.00 2019-03-16 08:17:38.412 075 15578.48 396.39 53059.84 88888.00 2019-03-16 08:17:38.912 075 15578.45 396.40 53059.84 88888.00 2019-03-16 08:17:39.412 075 15578.45 396.45 53059.86 88888.00 2019-03-16 08:17:39.912 075 15578.43 396.44 53059.87 88888.00 2019-03-16 08:17:40.412 075 15578.45 396.37 53059.91 88888.00 2019-03-16 08:17:40.912 075 15578.49 396.35 53059.88 88888.00 2019-03-16 08:17:41.412 075 15578.49 396.31 53059.82 88888.00 2019-03-16 08:17:41.912 075 15578.45 396.29 53059.82 88888.00 2019-03-16 08:17:42.412 075 15578.47 396.30 53059.78 88888.00 2019-03-16 08:17:42.912 075 15578.47 396.29 53059.80 88888.00 2019-03-16 08:17:43.412 075 15578.47 396.28 53059.84 88888.00 2019-03-16 08:17:43.912 075 15578.52 396.26 53059.86 88888.00 2019-03-16 08:17:44.412 075 15578.59 396.22 53059.91 88888.00 2019-03-16 08:17:44.912 075 15578.59 396.27 53059.87 88888.00 2019-03-16 08:17:45.412 075 15578.60 396.25 53059.86 88888.00 2019-03-16 08:17:45.912 075 15578.58 396.21 53059.86 88888.00 2019-03-16 08:17:46.412 075 15578.58 396.20 53059.85 88888.00 2019-03-16 08:17:46.912 075 15578.61 396.20 53059.84 88888.00 2019-03-16 08:17:47.412 075 15578.66 396.17 53059.89 88888.00 2019-03-16 08:17:47.912 075 15578.66 396.13 53059.90 88888.00 2019-03-16 08:17:48.412 075 15578.69 396.19 53059.89 88888.00 2019-03-16 08:17:48.912 075 15578.73 396.23 53059.89 88888.00 2019-03-16 08:17:49.412 075 15578.73 396.25 53059.86 88888.00 2019-03-16 08:17:49.912 075 15578.68 396.21 53059.88 88888.00 2019-03-16 08:17:50.412 075 15578.66 396.19 53059.89 88888.00 2019-03-16 08:17:50.912 075 15578.66 396.20 53059.93 88888.00 2019-03-16 08:17:51.412 075 15578.71 396.23 53059.97 88888.00 2019-03-16 08:17:51.912 075 15578.75 396.25 53059.97 88888.00 2019-03-16 08:17:52.412 075 15578.77 396.27 53059.97 88888.00 2019-03-16 08:17:52.912 075 15578.79 396.27 53060.00 88888.00 2019-03-16 08:17:53.412 075 15578.77 396.28 53060.06 88888.00 2019-03-16 08:17:53.912 075 15578.78 396.28 53060.10 88888.00 2019-03-16 08:17:54.412 075 15578.87 396.23 53060.07 88888.00 2019-03-16 08:17:54.912 075 15578.85 396.18 53060.06 88888.00 2019-03-16 08:17:55.412 075 15578.87 396.18 53060.07 88888.00 2019-03-16 08:17:55.912 075 15578.91 396.18 53060.07 88888.00 2019-03-16 08:17:56.412 075 15579.00 396.23 53060.09 88888.00 2019-03-16 08:17:56.912 075 15579.00 396.21 53060.13 88888.00 2019-03-16 08:17:57.412 075 15578.96 396.18 53060.17 88888.00 2019-03-16 08:17:57.912 075 15578.91 396.16 53060.18 88888.00 2019-03-16 08:17:58.412 075 15578.93 396.17 53060.12 88888.00 2019-03-16 08:17:58.912 075 15579.03 396.17 53060.10 88888.00 2019-03-16 08:17:59.412 075 15579.03 396.12 53060.12 88888.00 2019-03-16 08:17:59.912 075 15579.05 396.09 53060.13 88888.00 2019-03-16 08:18:00.412 075 15579.07 396.02 53060.11 88888.00 2019-03-16 08:18:00.912 075 15579.11 396.06 53060.10 88888.00 2019-03-16 08:18:01.412 075 15579.12 396.09 53060.10 88888.00 2019-03-16 08:18:01.912 075 15579.15 396.11 53060.08 88888.00 2019-03-16 08:18:02.412 075 15579.23 396.11 53060.13 88888.00 2019-03-16 08:18:02.912 075 15579.24 396.11 53060.18 88888.00 2019-03-16 08:18:03.412 075 15579.24 396.17 53060.22 88888.00 2019-03-16 08:18:03.912 075 15579.26 396.11 53060.21 88888.00 2019-03-16 08:18:04.412 075 15579.22 396.01 53060.12 88888.00 2019-03-16 08:18:04.912 075 15579.22 395.96 53060.11 88888.00 2019-03-16 08:18:05.412 075 15579.23 396.01 53060.13 88888.00 2019-03-16 08:18:05.912 075 15579.27 396.00 53060.13 88888.00 2019-03-16 08:18:06.412 075 15579.32 396.01 53060.15 88888.00 2019-03-16 08:18:06.912 075 15579.30 395.99 53060.13 88888.00 2019-03-16 08:18:07.912 075 15579.34 395.90 53060.13 88888.00 2019-03-16 08:18:08.412 075 15579.35 395.91 53060.17 88888.00 2019-03-16 08:18:08.912 075 15579.39 395.88 53060.16 88888.00 2019-03-16 08:18:09.412 075 15579.44 395.90 53060.18 88888.00 2019-03-16 08:18:09.912 075 15579.43 395.91 53060.12 88888.00 2019-03-16 08:18:10.412 075 15579.35 395.93 53060.17 88888.00 2019-03-16 08:18:10.912 075 15579.41 395.86 53060.17 88888.00 2019-03-16 08:18:11.412 075 15579.47 395.82 53060.16 88888.00 2019-03-16 08:18:11.912 075 15579.48 395.80 53060.20 88888.00 2019-03-16 08:18:12.412 075 15579.48 395.80 53060.23 88888.00 2019-03-16 08:18:12.912 075 15579.44 395.79 53060.19 88888.00 2019-03-16 08:18:13.412 075 15579.44 395.83 53060.16 88888.00 2019-03-16 08:18:13.912 075 15579.44 395.83 53060.21 88888.00 2019-03-16 08:18:14.412 075 15579.43 395.79 53060.23 88888.00 2019-03-16 08:18:14.912 075 15579.38 395.75 53060.24 88888.00 2019-03-16 08:18:15.412 075 15579.40 395.74 53060.24 88888.00 2019-03-16 08:18:15.912 075 15579.39 395.73 53060.26 88888.00 2019-03-16 08:18:16.412 075 15579.36 395.77 53060.26 88888.00 2019-03-16 08:18:16.912 075 15579.38 395.77 53060.29 88888.00 2019-03-16 08:18:17.412 075 15579.45 395.77 53060.35 88888.00 2019-03-16 08:18:17.912 075 15579.41 395.80 53060.40 88888.00 2019-03-16 08:18:18.412 075 15579.35 395.85 53060.41 88888.00 2019-03-16 08:18:18.912 075 15579.38 395.84 53060.41 88888.00 2019-03-16 08:18:19.412 075 15579.40 395.77 53060.40 88888.00 2019-03-16 08:18:19.912 075 15579.43 395.73 53060.41 88888.00 2019-03-16 08:18:20.412 075 15579.40 395.71 53060.41 88888.00 2019-03-16 08:18:20.912 075 15579.40 395.70 53060.43 88888.00 2019-03-16 08:18:21.412 075 15579.40 395.69 53060.45 88888.00 2019-03-16 08:18:21.912 075 15579.42 395.73 53060.46 88888.00 2019-03-16 08:18:22.412 075 15579.48 395.73 53060.45 88888.00 2019-03-16 08:18:22.913 075 15579.52 395.65 53060.45 88888.00 2019-03-16 08:18:23.413 075 15579.53 395.66 53060.43 88888.00 2019-03-16 08:18:23.913 075 15579.49 395.65 53060.46 88888.00 2019-03-16 08:18:24.413 075 15579.48 395.63 53060.46 88888.00 2019-03-16 08:18:24.913 075 15579.51 395.61 53060.46 88888.00 2019-03-16 08:18:25.413 075 15579.59 395.59 53060.46 88888.00 2019-03-16 08:18:25.913 075 15579.63 395.58 53060.49 88888.00 2019-03-16 08:18:26.413 075 15579.60 395.57 53060.59 88888.00 2019-03-16 08:18:26.913 075 15579.65 395.54 53060.55 88888.00 2019-03-16 08:18:27.413 075 15579.66 395.54 53060.51 88888.00 2019-03-16 08:18:27.913 075 15579.69 395.53 53060.48 88888.00 2019-03-16 08:18:28.413 075 15579.67 395.58 53060.46 88888.00 2019-03-16 08:18:28.913 075 15579.63 395.62 53060.48 88888.00 2019-03-16 08:18:29.413 075 15579.65 395.60 53060.49 88888.00 2019-03-16 08:18:29.913 075 15579.63 395.50 53060.48 88888.00 2019-03-16 08:18:30.413 075 15579.66 395.49 53060.47 88888.00 2019-03-16 08:18:30.913 075 15579.68 395.48 53060.47 88888.00 2019-03-16 08:18:31.413 075 15579.72 395.45 53060.51 88888.00 2019-03-16 08:18:31.913 075 15579.67 395.45 53060.48 88888.00 2019-03-16 08:18:32.413 075 15579.65 395.40 53060.50 88888.00 2019-03-16 08:18:32.913 075 15579.63 395.37 53060.52 88888.00 2019-03-16 08:18:33.413 075 15579.61 395.42 53060.57 88888.00 2019-03-16 08:18:33.913 075 15579.59 395.48 53060.53 88888.00 2019-03-16 08:18:34.413 075 15579.60 395.48 53060.51 88888.00 2019-03-16 08:18:34.913 075 15579.56 395.45 53060.55 88888.00 2019-03-16 08:18:35.913 075 15579.51 395.42 53060.47 88888.00 2019-03-16 08:18:36.413 075 15579.50 395.41 53060.47 88888.00 2019-03-16 08:18:36.913 075 15579.50 395.39 53060.51 88888.00 2019-03-16 08:18:37.413 075 15579.43 395.43 53060.52 88888.00 2019-03-16 08:18:37.913 075 15579.43 395.43 53060.59 88888.00 2019-03-16 08:18:38.413 075 15579.43 395.39 53060.58 88888.00 2019-03-16 08:18:38.913 075 15579.42 395.40 53060.59 88888.00 2019-03-16 08:18:39.413 075 15579.39 395.37 53060.56 88888.00 2019-03-16 08:18:39.913 075 15579.40 395.37 53060.58 88888.00 2019-03-16 08:18:40.413 075 15579.41 395.34 53060.66 88888.00 2019-03-16 08:18:40.913 075 15579.40 395.31 53060.65 88888.00 2019-03-16 08:18:41.413 075 15579.42 395.31 53060.67 88888.00 2019-03-16 08:18:41.913 075 15579.39 395.34 53060.64 88888.00 2019-03-16 08:18:42.413 075 15579.34 395.37 53060.64 88888.00 2019-03-16 08:18:42.913 075 15579.31 395.37 53060.66 88888.00 2019-03-16 08:18:43.413 075 15579.33 395.39 53060.65 88888.00 2019-03-16 08:18:43.913 075 15579.32 395.39 53060.69 88888.00 2019-03-16 08:18:44.413 075 15579.33 395.37 53060.75 88888.00 2019-03-16 08:18:44.913 075 15579.36 395.35 53060.76 88888.00 2019-03-16 08:18:45.413 075 15579.36 395.31 53060.75 88888.00 2019-03-16 08:18:45.913 075 15579.40 395.30 53060.81 88888.00 2019-03-16 08:18:46.413 075 15579.41 395.28 53060.83 88888.00 2019-03-16 08:18:46.913 075 15579.47 395.28 53060.80 88888.00 2019-03-16 08:18:47.413 075 15579.52 395.33 53060.75 88888.00 2019-03-16 08:18:47.913 075 15579.52 395.41 53060.75 88888.00 2019-03-16 08:18:48.413 075 15579.50 395.40 53060.76 88888.00 2019-03-16 08:18:48.913 075 15579.60 395.35 53060.76 88888.00 2019-03-16 08:18:49.413 075 15579.71 395.27 53060.77 88888.00 2019-03-16 08:18:49.913 075 15579.79 395.23 53060.75 88888.00 2019-03-16 08:18:50.413 075 15579.77 395.25 53060.80 88888.00 2019-03-16 08:18:50.913 075 15579.78 395.27 53060.81 88888.00 2019-03-16 08:18:51.413 075 15579.79 395.30 53060.83 88888.00 2019-03-16 08:18:51.913 075 15579.80 395.30 53060.75 88888.00 2019-03-16 08:18:52.413 075 15579.80 395.32 53060.73 88888.00 2019-03-16 08:18:52.913 075 15579.86 395.26 53060.79 88888.00 2019-03-16 08:18:53.413 075 15579.95 395.25 53060.77 88888.00 2019-03-16 08:18:53.913 075 15579.95 395.27 53060.71 88888.00 2019-03-16 08:18:54.413 075 15579.98 395.23 53060.71 88888.00 2019-03-16 08:18:54.913 075 15580.01 395.21 53060.69 88888.00 2019-03-16 08:18:55.413 075 15580.02 395.11 53060.67 88888.00 2019-03-16 08:18:55.913 075 15580.03 395.06 53060.72 88888.00 2019-03-16 08:18:56.413 075 15580.04 395.05 53060.69 88888.00 2019-03-16 08:18:56.913 075 15580.04 395.05 53060.67 88888.00 2019-03-16 08:18:57.413 075 15580.08 395.05 53060.66 88888.00 2019-03-16 08:18:57.913 075 15580.08 394.98 53060.69 88888.00 2019-03-16 08:18:58.413 075 15580.08 394.91 53060.66 88888.00 2019-03-16 08:18:58.913 075 15580.07 394.90 53060.69 88888.00 2019-03-16 08:18:59.413 075 15580.10 394.90 53060.71 88888.00 2019-03-16 08:18:59.913 075 15580.12 394.90 53060.70 88888.00 2019-03-16 08:19:00.413 075 15580.10 394.89 53060.71 88888.00 2019-03-16 08:19:00.913 075 15580.12 394.88 53060.70 88888.00 2019-03-16 08:19:01.413 075 15580.11 394.83 53060.66 88888.00 2019-03-16 08:19:01.913 075 15580.08 394.80 53060.72 88888.00 2019-03-16 08:19:02.413 075 15580.12 394.83 53060.72 88888.00 2019-03-16 08:19:02.913 075 15580.11 394.79 53060.69 88888.00 2019-03-16 08:19:03.413 075 15580.10 394.84 53060.67 88888.00 2019-03-16 08:19:03.913 075 15580.10 394.82 53060.69 88888.00 2019-03-16 08:19:04.413 075 15580.08 394.81 53060.65 88888.00 2019-03-16 08:19:04.913 075 15579.99 394.83 53060.63 88888.00 2019-03-16 08:19:05.413 075 15580.02 394.82 53060.63 88888.00 2019-03-16 08:19:05.913 075 15580.06 394.84 53060.68 88888.00 2019-03-16 08:19:06.413 075 15580.01 394.81 53060.67 88888.00 2019-03-16 08:19:06.913 075 15580.01 394.80 53060.70 88888.00 2019-03-16 08:19:07.413 075 15579.98 394.82 53060.69 88888.00 2019-03-16 08:19:07.913 075 15579.94 394.80 53060.72 88888.00 2019-03-16 08:19:08.413 075 15579.96 394.72 53060.70 88888.00 2019-03-16 08:19:08.913 075 15579.85 394.67 53060.70 88888.00 2019-03-16 08:19:09.413 075 15579.80 394.63 53060.72 88888.00 2019-03-16 08:19:09.913 075 15579.79 394.61 53060.77 88888.00 2019-03-16 08:19:10.413 075 15579.77 394.64 53060.79 88888.00 2019-03-16 08:19:10.913 075 15579.77 394.62 53060.80 88888.00 2019-03-16 08:19:11.413 075 15579.80 394.64 53060.77 88888.00 2019-03-16 08:19:11.913 075 15579.76 394.71 53060.83 88888.00 2019-03-16 08:19:12.413 075 15579.68 394.64 53060.89 88888.00 2019-03-16 08:19:12.913 075 15579.65 394.63 53060.89 88888.00 2019-03-16 08:19:13.413 075 15579.67 394.70 53060.89 88888.00 2019-03-16 08:19:13.913 075 15579.69 394.74 53060.88 88888.00 2019-03-16 08:19:14.413 075 15579.69 394.71 53060.89 88888.00 2019-03-16 08:19:14.913 075 15579.65 394.67 53060.85 88888.00 2019-03-16 08:19:15.413 075 15579.58 394.66 53060.84 88888.00 2019-03-16 08:19:15.913 075 15579.51 394.67 53060.89 88888.00 2019-03-16 08:19:16.413 075 15579.53 394.66 53060.92 88888.00 2019-03-16 08:19:16.913 075 15579.52 394.62 53060.87 88888.00 2019-03-16 08:19:17.413 075 15579.52 394.59 53060.89 88888.00 2019-03-16 08:19:17.913 075 15579.49 394.63 53060.90 88888.00 2019-03-16 08:19:18.413 075 15579.50 394.64 53060.95 88888.00 2019-03-16 08:19:18.913 075 15579.48 394.64 53060.91 88888.00 2019-03-16 08:19:19.413 075 15579.48 394.61 53060.95 88888.00 2019-03-16 08:19:19.913 075 15579.45 394.58 53061.00 88888.00 2019-03-16 08:19:20.413 075 15579.50 394.63 53061.02 88888.00 2019-03-16 08:19:20.913 075 15579.52 394.58 53060.97 88888.00 2019-03-16 08:19:21.413 075 15579.51 394.59 53060.96 88888.00 2019-03-16 08:19:21.913 075 15579.47 394.58 53060.98 88888.00 2019-03-16 08:19:22.413 075 15579.47 394.61 53060.99 88888.00 2019-03-16 08:19:22.913 075 15579.45 394.63 53060.97 88888.00 2019-03-16 08:19:23.413 075 15579.40 394.65 53061.01 88888.00 2019-03-16 08:19:23.913 075 15579.41 394.63 53061.00 88888.00 2019-03-16 08:19:24.413 075 15579.56 394.63 53060.98 88888.00 2019-03-16 08:19:24.913 075 15579.61 394.59 53060.95 88888.00 2019-03-16 08:19:25.413 075 15579.59 394.57 53060.99 88888.00 2019-03-16 08:19:25.913 075 15579.51 394.54 53060.90 88888.00 2019-03-16 08:19:26.413 075 15579.48 394.56 53060.88 88888.00 2019-03-16 08:19:26.913 075 15579.51 394.53 53060.86 88888.00 2019-03-16 08:19:27.413 075 15579.53 394.55 53060.81 88888.00 2019-03-16 08:19:27.913 075 15579.53 394.55 53060.81 88888.00 2019-03-16 08:19:28.413 075 15579.54 394.58 53060.83 88888.00 2019-03-16 08:19:28.913 075 15579.62 394.56 53060.83 88888.00 2019-03-16 08:19:29.413 075 15579.67 394.48 53060.80 88888.00 2019-03-16 08:19:29.913 075 15579.61 394.40 53060.83 88888.00 2019-03-16 08:19:30.413 075 15579.63 394.44 53060.87 88888.00 2019-03-16 08:19:30.913 075 15579.68 394.44 53060.85 88888.00 2019-03-16 08:19:31.413 075 15579.66 394.42 53060.78 88888.00 2019-03-16 08:19:31.913 075 15579.63 394.40 53060.77 88888.00 2019-03-16 08:19:32.413 075 15579.67 394.35 53060.77 88888.00 2019-03-16 08:19:32.913 075 15579.72 394.32 53060.87 88888.00 2019-03-16 08:19:33.413 075 15579.72 394.31 53060.87 88888.00 2019-03-16 08:19:33.913 075 15579.69 394.26 53060.80 88888.00 2019-03-16 08:19:34.413 075 15579.68 394.24 53060.80 88888.00 2019-03-16 08:19:34.913 075 15579.75 394.26 53060.79 88888.00 2019-03-16 08:19:35.413 075 15579.75 394.26 53060.80 88888.00 2019-03-16 08:19:35.913 075 15579.75 394.23 53060.81 88888.00 2019-03-16 08:19:36.413 075 15579.72 394.21 53060.77 88888.00 2019-03-16 08:19:36.913 075 15579.72 394.19 53060.80 88888.00 2019-03-16 08:19:37.413 075 15579.71 394.21 53060.78 88888.00 2019-03-16 08:19:37.913 075 15579.72 394.23 53060.79 88888.00 2019-03-16 08:19:38.413 075 15579.71 394.21 53060.79 88888.00 2019-03-16 08:19:38.913 075 15579.69 394.22 53060.80 88888.00 2019-03-16 08:19:39.413 075 15579.67 394.24 53060.80 88888.00 2019-03-16 08:19:39.913 075 15579.65 394.28 53060.83 88888.00 2019-03-16 08:19:40.913 075 15579.66 394.24 53060.93 88888.00 2019-03-16 08:19:41.413 075 15579.65 394.26 53060.92 88888.00 2019-03-16 08:19:41.913 075 15579.62 394.22 53060.93 88888.00 2019-03-16 08:19:42.413 075 15579.58 394.21 53060.90 88888.00 2019-03-16 08:19:42.913 075 15579.63 394.21 53060.96 88888.00 2019-03-16 08:19:43.413 075 15579.61 394.21 53060.87 88888.00 2019-03-16 08:19:43.913 075 15579.60 394.21 53060.88 88888.00 2019-03-16 08:19:44.413 075 15579.65 394.26 53061.00 88888.00 2019-03-16 08:19:44.913 075 15579.70 394.27 53061.06 88888.00 2019-03-16 08:19:45.413 075 15579.71 394.27 53061.05 88888.00 2019-03-16 08:19:45.913 075 15579.70 394.28 53061.02 88888.00 2019-03-16 08:19:46.413 075 15579.68 394.31 53060.98 88888.00 2019-03-16 08:19:46.913 075 15579.71 394.29 53061.01 88888.00 2019-03-16 08:19:47.413 075 15579.78 394.27 53061.03 88888.00 2019-03-16 08:19:47.913 075 15579.74 394.24 53061.05 88888.00 2019-03-16 08:19:48.413 075 15579.76 394.28 53061.08 88888.00 2019-03-16 08:19:48.913 075 15579.76 394.29 53061.06 88888.00 2019-03-16 08:19:49.413 075 15579.75 394.28 53061.07 88888.00 2019-03-16 08:19:49.913 075 15579.84 394.28 53061.08 88888.00 2019-03-16 08:19:50.413 075 15579.92 394.27 53061.06 88888.00 2019-03-16 08:19:50.913 075 15579.93 394.30 53061.06 88888.00 2019-03-16 08:19:51.413 075 15579.95 394.28 53061.09 88888.00 2019-03-16 08:19:51.913 075 15579.92 394.27 53061.10 88888.00 2019-03-16 08:19:52.413 075 15579.88 394.29 53061.04 88888.00 2019-03-16 08:19:52.913 075 15579.89 394.29 53061.02 88888.00 2019-03-16 08:19:53.413 075 15579.89 394.33 53061.02 88888.00 2019-03-16 08:19:53.913 075 15579.92 394.36 53061.02 88888.00 2019-03-16 08:19:54.413 075 15579.97 394.31 53061.00 88888.00 2019-03-16 08:19:54.913 075 15579.96 394.32 53061.02 88888.00 2019-03-16 08:19:55.413 075 15579.90 394.35 53061.00 88888.00 2019-03-16 08:19:55.913 075 15579.87 394.36 53061.04 88888.00 2019-03-16 08:19:56.413 075 15579.89 394.30 53061.03 88888.00 2019-03-16 08:19:56.913 075 15579.92 394.33 53061.10 88888.00 2019-03-16 08:19:57.413 075 15579.95 394.36 53061.04 88888.00 2019-03-16 08:19:57.913 075 15579.89 394.38 53061.02 88888.00 2019-03-16 08:19:58.413 075 15579.79 394.30 53061.05 88888.00 2019-03-16 08:19:58.913 075 15579.80 394.31 53061.05 88888.00 2019-03-16 08:19:59.413 075 15579.87 394.33 53061.05 88888.00 2019-03-16 08:19:59.913 075 15579.84 394.35 53061.07 88888.00 2019-03-16 08:20:00.413 075 15579.81 394.35 53061.08 88888.00 2019-03-16 08:20:00.913 075 15579.80 394.31 53061.05 88888.00 2019-03-16 08:20:01.413 075 15579.79 394.36 53061.02 88888.00 2019-03-16 08:20:01.913 075 15579.77 394.40 53061.00 88888.00 2019-03-16 08:20:02.413 075 15579.77 394.37 53061.07 88888.00 2019-03-16 08:20:02.913 075 15579.78 394.32 53061.06 88888.00 2019-03-16 08:20:03.413 075 15579.74 394.31 53061.08 88888.00 2019-03-16 08:20:03.913 075 15579.71 394.31 53061.13 88888.00 2019-03-16 08:20:04.413 075 15579.72 394.30 53061.10 88888.00 2019-03-16 08:20:04.913 075 15579.71 394.30 53061.13 88888.00 2019-03-16 08:20:05.413 075 15579.77 394.31 53061.19 88888.00 2019-03-16 08:20:05.913 075 15579.77 394.37 53061.16 88888.00 2019-03-16 08:20:06.413 075 15579.69 394.36 53061.17 88888.00 2019-03-16 08:20:06.913 075 15579.69 394.37 53061.13 88888.00 2019-03-16 08:20:07.413 075 15579.76 394.36 53061.18 88888.00 2019-03-16 08:20:07.913 075 15579.78 394.39 53061.17 88888.00 2019-03-16 08:20:08.413 075 15579.69 394.46 53061.14 88888.00 2019-03-16 08:20:08.913 075 15579.74 394.44 53061.13 88888.00 2019-03-16 08:20:09.413 075 15579.77 394.42 53061.17 88888.00 2019-03-16 08:20:09.913 075 15579.74 394.44 53061.18 88888.00 2019-03-16 08:20:10.413 075 15579.76 394.47 53061.25 88888.00 2019-03-16 08:20:10.913 075 15579.78 394.48 53061.25 88888.00 2019-03-16 08:20:11.413 075 15579.80 394.49 53061.25 88888.00 2019-03-16 08:20:11.913 075 15579.81 394.48 53061.25 88888.00 2019-03-16 08:20:12.413 075 15579.81 394.50 53061.26 88888.00 2019-03-16 08:20:12.913 075 15579.83 394.55 53061.23 88888.00 2019-03-16 08:20:13.413 075 15579.85 394.56 53061.23 88888.00 2019-03-16 08:20:13.913 075 15579.79 394.55 53061.23 88888.00 2019-03-16 08:20:14.413 075 15579.80 394.55 53061.25 88888.00 2019-03-16 08:20:14.913 075 15579.83 394.58 53061.27 88888.00 2019-03-16 08:20:15.413 075 15579.83 394.57 53061.28 88888.00 2019-03-16 08:20:15.913 075 15579.88 394.54 53061.25 88888.00 2019-03-16 08:20:16.413 075 15579.92 394.50 53061.24 88888.00 2019-03-16 08:20:16.913 075 15579.97 394.41 53061.31 88888.00 2019-03-16 08:20:17.413 075 15580.02 394.45 53061.34 88888.00 2019-03-16 08:20:17.913 075 15580.06 394.46 53061.29 88888.00 2019-03-16 08:20:18.413 075 15580.07 394.48 53061.23 88888.00 2019-03-16 08:20:18.913 075 15580.07 394.44 53061.26 88888.00 2019-03-16 08:20:19.413 075 15580.10 394.41 53061.27 88888.00 2019-03-16 08:20:19.913 075 15580.11 394.47 53061.27 88888.00 2019-03-16 08:20:20.413 075 15580.11 394.53 53061.28 88888.00 2019-03-16 08:20:20.913 075 15580.15 394.58 53061.26 88888.00 2019-03-16 08:20:21.413 075 15580.20 394.54 53061.27 88888.00 2019-03-16 08:20:21.913 075 15580.22 394.59 53061.30 88888.00 2019-03-16 08:20:22.413 075 15580.17 394.61 53061.29 88888.00 2019-03-16 08:20:22.913 075 15580.21 394.54 53061.26 88888.00 2019-03-16 08:20:23.413 075 15580.26 394.53 53061.34 88888.00 2019-03-16 08:20:23.913 075 15580.26 394.56 53061.38 88888.00 2019-03-16 08:20:24.413 075 15580.29 394.57 53061.41 88888.00 2019-03-16 08:20:24.913 075 15580.35 394.59 53061.39 88888.00 2019-03-16 08:20:25.413 075 15580.34 394.62 53061.37 88888.00 2019-03-16 08:20:25.913 075 15580.32 394.59 53061.33 88888.00 2019-03-16 08:20:26.413 075 15580.38 394.57 53061.38 88888.00 2019-03-16 08:20:26.913 075 15580.40 394.53 53061.42 88888.00 2019-03-16 08:20:27.413 075 15580.32 394.56 53061.45 88888.00 2019-03-16 08:20:27.913 075 15580.34 394.57 53061.46 88888.00 2019-03-16 08:20:28.413 075 15580.39 394.53 53061.43 88888.00 2019-03-16 08:20:28.913 075 15580.38 394.52 53061.37 88888.00 2019-03-16 08:20:29.413 075 15580.37 394.54 53061.33 88888.00 2019-03-16 08:20:29.913 075 15580.35 394.50 53061.38 88888.00 2019-03-16 08:20:30.413 075 15580.34 394.54 53061.41 88888.00 2019-03-16 08:20:30.913 075 15580.30 394.63 53061.41 88888.00 2019-03-16 08:20:31.413 075 15580.31 394.66 53061.40 88888.00 2019-03-16 08:20:31.913 075 15580.29 394.63 53061.40 88888.00 2019-03-16 08:20:32.413 075 15580.28 394.56 53061.44 88888.00 2019-03-16 08:20:32.913 075 15580.30 394.55 53061.45 88888.00 2019-03-16 08:20:33.413 075 15580.28 394.64 53061.42 88888.00 2019-03-16 08:20:33.913 075 15580.25 394.66 53061.44 88888.00 2019-03-16 08:20:34.413 075 15580.25 394.70 53061.50 88888.00 2019-03-16 08:20:34.913 075 15580.21 394.71 53061.53 88888.00 2019-03-16 08:20:35.413 075 15580.20 394.71 53061.59 88888.00 2019-03-16 08:20:35.913 075 15580.20 394.64 53061.53 88888.00 2019-03-16 08:20:36.413 075 15580.16 394.58 53061.49 88888.00 2019-03-16 08:20:36.913 075 15580.15 394.55 53061.52 88888.00 2019-03-16 08:20:37.413 075 15580.13 394.55 53061.58 88888.00 2019-03-16 08:20:37.913 075 15580.13 394.58 53061.61 88888.00 2019-03-16 08:20:38.413 075 15580.13 394.65 53061.62 88888.00 2019-03-16 08:20:38.913 075 15580.13 394.70 53061.61 88888.00 2019-03-16 08:20:39.413 075 15580.11 394.74 53061.59 88888.00 2019-03-16 08:20:39.913 075 15580.10 394.74 53061.60 88888.00 2019-03-16 08:20:40.413 075 15580.15 394.69 53061.64 88888.00 2019-03-16 08:20:40.913 075 15580.15 394.69 53061.69 88888.00 2019-03-16 08:20:41.413 075 15580.08 394.75 53061.68 88888.00 2019-03-16 08:20:41.913 075 15580.07 394.79 53061.72 88888.00 2019-03-16 08:20:42.413 075 15580.08 394.81 53061.70 88888.00 2019-03-16 08:20:42.913 075 15580.11 394.78 53061.66 88888.00 2019-03-16 08:20:43.913 075 15580.13 394.72 53061.73 88888.00 2019-03-16 08:20:44.413 075 15580.13 394.73 53061.73 88888.00 2019-03-16 08:20:44.913 075 15580.11 394.75 53061.73 88888.00 2019-03-16 08:20:45.413 075 15580.07 394.74 53061.73 88888.00 2019-03-16 08:20:45.913 075 15580.03 394.74 53061.76 88888.00 2019-03-16 08:20:46.413 075 15580.07 394.72 53061.78 88888.00 2019-03-16 08:20:46.913 075 15580.10 394.75 53061.82 88888.00 2019-03-16 08:20:47.413 075 15580.11 394.79 53061.83 88888.00 2019-03-16 08:20:47.913 075 15580.12 394.80 53061.80 88888.00 2019-03-16 08:20:48.413 075 15580.16 394.87 53061.77 88888.00 2019-03-16 08:20:48.913 075 15580.11 394.92 53061.78 88888.00 2019-03-16 08:20:49.413 075 15580.13 394.87 53061.77 88888.00 2019-03-16 08:20:49.913 075 15580.17 394.88 53061.81 88888.00 2019-03-16 08:20:50.413 075 15580.17 394.85 53061.77 88888.00 2019-03-16 08:20:50.913 075 15580.15 394.89 53061.79 88888.00 2019-03-16 08:20:51.413 075 15580.14 394.89 53061.81 88888.00 2019-03-16 08:20:51.913 075 15580.17 394.88 53061.84 88888.00 2019-03-16 08:20:52.413 075 15580.20 394.87 53061.84 88888.00 2019-03-16 08:20:52.913 075 15580.20 394.87 53061.82 88888.00 2019-03-16 08:20:53.913 075 15580.20 394.80 53061.80 88888.00 2019-03-16 08:20:54.413 075 15580.17 394.78 53061.82 88888.00 2019-03-16 08:20:54.913 075 15580.13 394.78 53061.84 88888.00 2019-03-16 08:20:55.413 075 15580.19 394.78 53061.82 88888.00 2019-03-16 08:20:55.913 075 15580.16 394.76 53061.79 88888.00 2019-03-16 08:20:56.413 075 15580.21 394.72 53061.82 88888.00 2019-03-16 08:20:56.913 075 15580.29 394.74 53061.85 88888.00 2019-03-16 08:20:57.413 075 15580.26 394.80 53061.85 88888.00 2019-03-16 08:20:57.913 075 15580.25 394.82 53061.84 88888.00 2019-03-16 08:20:58.413 075 15580.25 394.80 53061.86 88888.00 2019-03-16 08:20:58.913 075 15580.26 394.76 53061.83 88888.00 2019-03-16 08:20:59.413 075 15580.33 394.73 53061.79 88888.00 2019-03-16 08:20:59.913 075 15580.35 394.72 53061.74 88888.00 2019-03-16 08:21:00.413 075 15580.38 394.70 53061.73 88888.00 2019-03-16 08:21:00.913 075 15580.37 394.69 53061.76 88888.00 2019-03-16 08:21:01.413 075 15580.40 394.69 53061.81 88888.00 2019-03-16 08:21:01.913 075 15580.39 394.71 53061.81 88888.00 2019-03-16 08:21:02.413 075 15580.39 394.72 53061.81 88888.00 2019-03-16 08:21:02.913 075 15580.35 394.74 53061.80 88888.00 2019-03-16 08:21:03.413 075 15580.39 394.73 53061.80 88888.00 2019-03-16 08:21:03.913 075 15580.44 394.69 53061.85 88888.00 2019-03-16 08:21:04.413 075 15580.44 394.66 53061.84 88888.00 2019-03-16 08:21:04.913 075 15580.42 394.72 53061.83 88888.00 2019-03-16 08:21:05.413 075 15580.42 394.80 53061.81 88888.00 2019-03-16 08:21:05.913 075 15580.44 394.72 53061.85 88888.00 2019-03-16 08:21:06.413 075 15580.44 394.71 53061.86 88888.00 2019-03-16 08:21:06.913 075 15580.46 394.67 53061.87 88888.00 2019-03-16 08:21:07.413 075 15580.50 394.75 53061.86 88888.00 2019-03-16 08:21:07.913 075 15580.50 394.85 53061.89 88888.00 2019-03-16 08:21:08.413 075 15580.48 394.79 53061.92 88888.00 2019-03-16 08:21:08.913 075 15580.50 394.73 53061.94 88888.00 2019-03-16 08:21:09.413 075 15580.49 394.75 53061.99 88888.00 2019-03-16 08:21:09.913 075 15580.38 394.79 53061.96 88888.00 2019-03-16 08:21:10.413 075 15580.44 394.78 53062.01 88888.00 2019-03-16 08:21:10.913 075 15580.46 394.75 53062.02 88888.00 2019-03-16 08:21:11.913 075 15580.48 394.76 53062.00 88888.00 2019-03-16 08:21:12.413 075 15580.46 394.79 53061.96 88888.00 2019-03-16 08:21:12.913 075 15580.41 394.79 53061.97 88888.00 2019-03-16 08:21:13.413 075 15580.41 394.73 53061.97 88888.00 2019-03-16 08:21:13.913 075 15580.42 394.78 53061.96 88888.00 2019-03-16 08:21:14.413 075 15580.44 394.80 53062.02 88888.00 2019-03-16 08:21:14.913 075 15580.50 394.73 53062.05 88888.00 2019-03-16 08:21:15.413 075 15580.49 394.72 53062.06 88888.00 2019-03-16 08:21:15.913 075 15580.56 394.73 53062.02 88888.00 2019-03-16 08:21:16.413 075 15580.59 394.72 53062.01 88888.00 2019-03-16 08:21:16.913 075 15580.55 394.73 53062.04 88888.00 2019-03-16 08:21:17.413 075 15580.56 394.76 53062.05 88888.00 2019-03-16 08:21:17.913 075 15580.59 394.75 53062.03 88888.00 2019-03-16 08:21:18.413 075 15580.61 394.75 53062.05 88888.00 2019-03-16 08:21:18.913 075 15580.65 394.75 53062.01 88888.00 2019-03-16 08:21:19.413 075 15580.64 394.75 53061.98 88888.00 2019-03-16 08:21:19.913 075 15580.70 394.73 53062.03 88888.00 2019-03-16 08:21:20.413 075 15580.78 394.73 53062.03 88888.00 2019-03-16 08:21:20.913 075 15580.77 394.75 53062.07 88888.00 2019-03-16 08:21:21.413 075 15580.78 394.78 53062.02 88888.00 2019-03-16 08:21:21.913 075 15580.80 394.80 53061.98 88888.00 2019-03-16 08:21:22.413 075 15580.78 394.80 53061.93 88888.00 2019-03-16 08:21:22.913 075 15580.77 394.83 53061.92 88888.00 2019-03-16 08:21:23.413 075 15580.80 394.87 53061.92 88888.00 2019-03-16 08:21:23.913 075 15580.84 394.90 53061.96 88888.00 2019-03-16 08:21:24.413 075 15580.83 394.89 53061.99 88888.00 2019-03-16 08:21:24.913 075 15580.83 394.89 53061.98 88888.00 2019-03-16 08:21:25.413 075 15580.80 394.84 53061.98 88888.00 2019-03-16 08:21:25.913 075 15580.80 394.89 53061.97 88888.00 2019-03-16 08:21:26.413 075 15580.77 394.90 53062.01 88888.00 2019-03-16 08:21:26.913 075 15580.76 394.88 53062.00 88888.00 2019-03-16 08:21:27.413 075 15580.78 394.84 53062.01 88888.00 2019-03-16 08:21:27.913 075 15580.77 394.87 53062.06 88888.00 2019-03-16 08:21:28.413 075 15580.77 394.96 53062.07 88888.00 2019-03-16 08:21:28.913 075 15580.78 394.96 53062.06 88888.00 2019-03-16 08:21:29.413 075 15580.73 394.90 53062.08 88888.00 2019-03-16 08:21:29.913 075 15580.70 394.85 53062.09 88888.00 2019-03-16 08:21:30.413 075 15580.69 394.85 53062.12 88888.00 2019-03-16 08:21:30.913 075 15580.66 394.88 53062.09 88888.00 2019-03-16 08:21:31.413 075 15580.64 394.89 53062.05 88888.00 2019-03-16 08:21:31.913 075 15580.62 394.87 53062.11 88888.00 2019-03-16 08:21:32.413 075 15580.59 394.84 53062.18 88888.00 2019-03-16 08:21:32.913 075 15580.53 394.83 53062.17 88888.00 2019-03-16 08:21:33.413 075 15580.51 394.89 53062.18 88888.00 2019-03-16 08:21:33.913 075 15580.50 394.91 53062.17 88888.00 2019-03-16 08:21:34.413 075 15580.51 395.00 53062.17 88888.00 2019-03-16 08:21:35.413 075 15580.47 395.04 53062.18 88888.00 2019-03-16 08:21:35.913 075 15580.49 394.97 53062.22 88888.00 2019-03-16 08:21:36.413 075 15580.47 394.96 53062.24 88888.00 2019-03-16 08:21:36.913 075 15580.41 395.00 53062.23 88888.00 2019-03-16 08:21:37.413 075 15580.41 395.04 53062.24 88888.00 2019-03-16 08:21:37.913 075 15580.46 395.02 53062.27 88888.00 2019-03-16 08:21:38.413 075 15580.41 395.01 53062.28 88888.00 2019-03-16 08:21:38.913 075 15580.44 394.97 53062.28 88888.00 2019-03-16 08:21:39.413 075 15580.53 394.97 53062.28 88888.00 2019-03-16 08:21:39.913 075 15580.55 394.99 53062.27 88888.00 2019-03-16 08:21:40.413 075 15580.56 395.01 53062.25 88888.00 2019-03-16 08:21:40.913 075 15580.53 395.01 53062.24 88888.00 2019-03-16 08:21:41.413 075 15580.52 394.98 53062.25 88888.00 2019-03-16 08:21:41.913 075 15580.59 394.95 53062.28 88888.00 2019-03-16 08:21:42.413 075 15580.57 394.95 53062.27 88888.00 2019-03-16 08:21:42.913 075 15580.60 394.93 53062.27 88888.00 2019-03-16 08:21:43.413 075 15580.67 394.95 53062.25 88888.00 2019-03-16 08:21:43.913 075 15580.71 394.98 53062.24 88888.00 2019-03-16 08:21:44.413 075 15580.75 394.98 53062.29 88888.00 2019-03-16 08:21:44.913 075 15580.75 394.98 53062.32 88888.00 2019-03-16 08:21:45.413 075 15580.83 394.96 53062.32 88888.00 2019-03-16 08:21:45.913 075 15580.83 394.92 53062.26 88888.00 2019-03-16 08:21:46.413 075 15580.85 394.91 53062.26 88888.00 2019-03-16 08:21:46.913 075 15580.85 394.91 53062.24 88888.00 2019-03-16 08:21:47.413 075 15580.87 394.85 53062.20 88888.00 2019-03-16 08:21:47.913 075 15580.93 394.83 53062.24 88888.00 2019-03-16 08:21:48.413 075 15580.98 394.84 53062.25 88888.00 2019-03-16 08:21:48.913 075 15580.99 394.89 53062.25 88888.00 2019-03-16 08:21:49.413 075 15580.95 394.90 53062.27 88888.00 2019-03-16 08:21:49.913 075 15580.97 394.87 53062.25 88888.00 2019-03-16 08:21:50.413 075 15581.04 394.89 53062.26 88888.00 2019-03-16 08:21:50.913 075 15581.02 394.89 53062.24 88888.00 2019-03-16 08:21:51.413 075 15581.08 394.92 53062.20 88888.00 2019-03-16 08:21:51.913 075 15581.08 394.92 53062.17 88888.00 2019-03-16 08:21:52.413 075 15581.08 394.91 53062.21 88888.00 2019-03-16 08:21:52.913 075 15581.15 394.89 53062.24 88888.00 2019-03-16 08:21:53.413 075 15581.11 394.90 53062.27 88888.00 2019-03-16 08:21:53.913 075 15581.11 394.91 53062.26 88888.00 2019-03-16 08:21:54.413 075 15581.12 394.88 53062.26 88888.00 2019-03-16 08:21:54.913 075 15581.06 394.90 53062.21 88888.00 2019-03-16 08:21:55.413 075 15581.07 394.89 53062.25 88888.00 2019-03-16 08:21:55.913 075 15581.11 394.87 53062.27 88888.00 2019-03-16 08:21:56.413 075 15581.08 394.89 53062.24 88888.00 2019-03-16 08:21:56.913 075 15581.07 394.84 53062.26 88888.00 2019-03-16 08:21:57.413 075 15581.07 394.85 53062.26 88888.00 2019-03-16 08:21:57.913 075 15581.07 394.89 53062.23 88888.00 2019-03-16 08:21:58.413 075 15581.02 394.84 53062.25 88888.00 2019-03-16 08:21:58.913 075 15581.01 394.82 53062.27 88888.00 2019-03-16 08:21:59.413 075 15581.02 394.88 53062.28 88888.00 2019-03-16 08:21:59.913 075 15581.03 394.92 53062.28 88888.00 2019-03-16 08:22:00.413 075 15581.03 394.97 53062.26 88888.00 2019-03-16 08:22:00.913 075 15580.99 394.93 53062.23 88888.00 2019-03-16 08:22:01.413 075 15580.98 394.88 53062.22 88888.00 2019-03-16 08:22:01.913 075 15580.97 394.88 53062.21 88888.00 2019-03-16 08:22:02.413 075 15580.92 394.91 53062.26 88888.00 2019-03-16 08:22:02.913 075 15580.88 394.90 53062.28 88888.00 2019-03-16 08:22:03.413 075 15580.87 394.96 53062.26 88888.00 2019-03-16 08:22:03.913 075 15580.86 394.91 53062.24 88888.00 2019-03-16 08:22:04.413 075 15580.83 394.85 53062.28 88888.00 2019-03-16 08:22:04.913 075 15580.78 394.85 53062.30 88888.00 2019-03-16 08:22:05.413 075 15580.76 394.84 53062.37 88888.00 2019-03-16 08:22:05.913 075 15580.71 394.85 53062.35 88888.00 2019-03-16 08:22:06.913 075 15580.73 394.90 53062.30 88888.00 2019-03-16 08:22:07.413 075 15580.70 394.91 53062.27 88888.00 2019-03-16 08:22:07.913 075 15580.71 394.91 53062.31 88888.00 2019-03-16 08:22:08.413 075 15580.65 394.96 53062.33 88888.00 2019-03-16 08:22:08.913 075 15580.58 395.02 53062.35 88888.00 2019-03-16 08:22:09.413 075 15580.57 395.00 53062.33 88888.00 2019-03-16 08:22:09.913 075 15580.57 394.99 53062.32 88888.00 2019-03-16 08:22:10.413 075 15580.53 394.98 53062.35 88888.00 2019-03-16 08:22:10.913 075 15580.60 394.95 53062.40 88888.00 2019-03-16 08:22:11.413 075 15580.58 394.96 53062.37 88888.00 2019-03-16 08:22:11.913 075 15580.58 394.96 53062.37 88888.00 2019-03-16 08:22:12.413 075 15580.53 394.96 53062.42 88888.00 2019-03-16 08:22:12.913 075 15580.51 394.95 53062.41 88888.00 2019-03-16 08:22:13.413 075 15580.52 394.95 53062.42 88888.00 2019-03-16 08:22:13.913 075 15580.53 394.95 53062.46 88888.00 2019-03-16 08:22:14.413 075 15580.53 394.98 53062.44 88888.00 2019-03-16 08:22:14.913 075 15580.53 394.92 53062.46 88888.00 2019-03-16 08:22:15.413 075 15580.55 394.88 53062.47 88888.00 2019-03-16 08:22:15.913 075 15580.57 394.85 53062.43 88888.00 2019-03-16 08:22:16.913 075 15580.64 394.82 53062.41 88888.00 2019-03-16 08:22:17.413 075 15580.64 394.83 53062.41 88888.00 2019-03-16 08:22:17.913 075 15580.67 394.84 53062.39 88888.00 2019-03-16 08:22:18.413 075 15580.65 394.78 53062.39 88888.00 2019-03-16 08:22:18.913 075 15580.64 394.76 53062.39 88888.00 2019-03-16 08:22:19.413 075 15580.64 394.76 53062.37 88888.00 2019-03-16 08:22:19.913 075 15580.65 394.76 53062.31 88888.00 2019-03-16 08:22:20.413 075 15580.64 394.76 53062.34 88888.00 2019-03-16 08:22:20.913 075 15580.67 394.81 53062.31 88888.00 2019-03-16 08:22:21.413 075 15580.76 394.78 53062.25 88888.00 2019-03-16 08:22:21.913 075 15580.74 394.75 53062.24 88888.00 2019-03-16 08:22:22.413 075 15580.75 394.73 53062.28 88888.00 2019-03-16 08:22:22.913 075 15580.76 394.72 53062.25 88888.00 2019-03-16 08:22:23.413 075 15580.75 394.72 53062.22 88888.00 2019-03-16 08:22:23.913 075 15580.78 394.69 53062.22 88888.00 2019-03-16 08:22:24.413 075 15580.78 394.70 53062.23 88888.00 2019-03-16 08:22:24.913 075 15580.79 394.69 53062.24 88888.00 2019-03-16 08:22:25.413 075 15580.82 394.65 53062.26 88888.00 2019-03-16 08:22:25.913 075 15580.87 394.63 53062.24 88888.00 2019-03-16 08:22:26.413 075 15580.83 394.61 53062.21 88888.00 2019-03-16 08:22:26.913 075 15580.83 394.62 53062.23 88888.00 2019-03-16 08:22:27.413 075 15580.83 394.59 53062.24 88888.00 2019-03-16 08:22:27.913 075 15580.87 394.64 53062.23 88888.00 2019-03-16 08:22:28.413 075 15580.83 394.61 53062.19 88888.00 2019-03-16 08:22:28.913 075 15580.82 394.59 53062.21 88888.00 2019-03-16 08:22:29.413 075 15580.85 394.58 53062.21 88888.00 2019-03-16 08:22:29.913 075 15580.84 394.57 53062.26 88888.00 2019-03-16 08:22:30.413 075 15580.76 394.56 53062.24 88888.00 2019-03-16 08:22:30.913 075 15580.73 394.59 53062.26 88888.00 2019-03-16 08:22:31.413 075 15580.79 394.61 53062.30 88888.00 2019-03-16 08:22:31.913 075 15580.79 394.65 53062.35 88888.00 2019-03-16 08:22:32.413 075 15580.75 394.73 53062.33 88888.00 2019-03-16 08:22:32.913 075 15580.67 394.74 53062.28 88888.00 2019-03-16 08:22:33.413 075 15580.68 394.73 53062.29 88888.00 2019-03-16 08:22:33.913 075 15580.69 394.76 53062.29 88888.00 2019-03-16 08:22:34.913 075 15580.74 394.67 53062.33 88888.00 2019-03-16 08:22:35.413 075 15580.71 394.61 53062.31 88888.00 2019-03-16 08:22:35.913 075 15580.70 394.64 53062.27 88888.00 2019-03-16 08:22:36.413 075 15580.66 394.71 53062.27 88888.00 2019-03-16 08:22:36.913 075 15580.65 394.67 53062.29 88888.00 2019-03-16 08:22:37.413 075 15580.68 394.64 53062.32 88888.00 2019-03-16 08:22:37.913 075 15580.66 394.66 53062.31 88888.00 2019-03-16 08:22:38.413 075 15580.69 394.67 53062.34 88888.00 2019-03-16 08:22:38.913 075 15580.69 394.63 53062.35 88888.00 2019-03-16 08:22:39.413 075 15580.64 394.63 53062.38 88888.00 2019-03-16 08:22:39.913 075 15580.61 394.69 53062.34 88888.00 2019-03-16 08:22:40.413 075 15580.61 394.75 53062.33 88888.00 2019-03-16 08:22:40.913 075 15580.57 394.73 53062.37 88888.00 2019-03-16 08:22:41.413 075 15580.55 394.67 53062.34 88888.00 2019-03-16 08:22:41.913 075 15580.60 394.70 53062.28 88888.00 2019-03-16 08:22:42.413 075 15580.68 394.69 53062.32 88888.00 2019-03-16 08:22:42.913 075 15580.62 394.70 53062.34 88888.00 2019-03-16 08:22:43.413 075 15580.60 394.72 53062.34 88888.00 2019-03-16 08:22:43.913 075 15580.59 394.70 53062.38 88888.00 2019-03-16 08:22:44.413 075 15580.57 394.66 53062.37 88888.00 2019-03-16 08:22:44.913 075 15580.56 394.65 53062.34 88888.00 2019-03-16 08:22:45.413 075 15580.56 394.64 53062.31 88888.00 2019-03-16 08:22:45.913 075 15580.51 394.63 53062.28 88888.00 2019-03-16 08:22:46.413 075 15580.53 394.66 53062.28 88888.00 2019-03-16 08:22:46.913 075 15580.55 394.62 53062.30 88888.00 2019-03-16 08:22:47.413 075 15580.59 394.65 53062.28 88888.00 2019-03-16 08:22:48.404 075 15580.58 394.66 53062.28 88888.00 2019-03-16 08:22:48.904 075 15580.60 394.65 53062.26 88888.00 2019-03-16 08:22:49.404 075 15580.69 394.64 53062.23 88888.00 2019-03-16 08:22:49.904 075 15580.68 394.62 53062.17 88888.00 2019-03-16 08:22:50.404 075 15580.65 394.62 53062.11 88888.00 2019-03-16 08:22:50.904 075 15580.66 394.61 53062.10 88888.00 2019-03-16 08:22:51.404 075 15580.68 394.56 53062.13 88888.00 2019-03-16 08:22:51.904 075 15580.69 394.50 53062.11 88888.00 2019-03-16 08:22:52.404 075 15580.66 394.53 53062.05 88888.00 2019-03-16 08:22:52.904 075 15580.68 394.52 53062.06 88888.00 2019-03-16 08:22:53.404 075 15580.71 394.46 53062.05 88888.00 2019-03-16 08:22:53.904 075 15580.74 394.44 53062.11 88888.00 2019-03-16 08:22:54.404 075 15580.78 394.46 53062.09 88888.00 2019-03-16 08:22:54.904 075 15580.83 394.41 53062.05 88888.00 2019-03-16 08:22:55.404 075 15580.83 394.42 53062.05 88888.00 2019-03-16 08:22:55.904 075 15580.84 394.40 53062.03 88888.00 2019-03-16 08:22:56.404 075 15580.82 394.39 53061.97 88888.00 2019-03-16 08:22:56.904 075 15580.86 394.38 53061.99 88888.00 2019-03-16 08:22:57.404 075 15580.88 394.35 53061.94 88888.00 2019-03-16 08:22:58.404 075 15580.84 394.22 53061.92 88888.00 2019-03-16 08:22:58.904 075 15580.83 394.20 53061.88 88888.00 2019-03-16 08:22:59.404 075 15580.89 394.18 53061.87 88888.00 2019-03-16 08:22:59.904 075 15580.87 394.19 53061.90 88888.00 2019-03-16 08:23:00.404 075 15580.85 394.20 53061.89 88888.00 2019-03-16 08:23:00.904 075 15580.86 394.21 53061.89 88888.00 2019-03-16 08:23:01.404 075 15580.86 394.16 53061.93 88888.00 2019-03-16 08:23:01.904 075 15580.88 394.20 53061.94 88888.00 2019-03-16 08:23:02.404 075 15580.88 394.20 53061.93 88888.00 2019-03-16 08:23:02.904 075 15580.85 394.18 53061.92 88888.00 2019-03-16 08:23:03.404 075 15580.82 394.19 53061.91 88888.00 2019-03-16 08:23:03.904 075 15580.80 394.21 53061.93 88888.00 2019-03-16 08:23:04.404 075 15580.73 394.21 53061.94 88888.00 2019-03-16 08:23:04.904 075 15580.71 394.26 53062.00 88888.00 2019-03-16 08:23:05.404 075 15580.74 394.24 53061.99 88888.00 2019-03-16 08:23:05.904 075 15580.77 394.31 53062.01 88888.00 2019-03-16 08:23:06.404 075 15580.75 394.29 53062.04 88888.00 2019-03-16 08:23:06.904 075 15580.80 394.26 53062.07 88888.00 2019-03-16 08:23:07.404 075 15580.76 394.26 53062.05 88888.00 2019-03-16 08:23:08.404 075 15580.73 394.37 53062.11 88888.00 2019-03-16 08:23:08.904 075 15580.68 394.32 53062.14 88888.00 2019-03-16 08:23:09.404 075 15580.69 394.38 53062.19 88888.00 2019-03-16 08:23:09.904 075 15580.68 394.41 53062.21 88888.00 2019-03-16 08:23:10.404 075 15580.70 394.44 53062.20 88888.00 2019-03-16 08:23:10.904 075 15580.71 394.42 53062.22 88888.00 2019-03-16 08:23:11.404 075 15580.74 394.39 53062.29 88888.00 2019-03-16 08:23:11.904 075 15580.71 394.37 53062.23 88888.00 2019-03-16 08:23:12.404 075 15580.71 394.33 53062.24 88888.00 2019-03-16 08:23:12.904 075 15580.70 394.36 53062.25 88888.00 2019-03-16 08:23:13.404 075 15580.65 394.36 53062.25 88888.00 2019-03-16 08:23:13.904 075 15580.64 394.36 53062.23 88888.00 2019-03-16 08:23:14.404 075 15580.61 394.39 53062.22 88888.00 2019-03-16 08:23:14.904 075 15580.67 394.40 53062.25 88888.00 2019-03-16 08:23:15.404 075 15580.66 394.45 53062.29 88888.00 2019-03-16 08:23:15.904 075 15580.66 394.42 53062.32 88888.00 2019-03-16 08:23:16.404 075 15580.66 394.45 53062.22 88888.00 2019-03-16 08:23:16.904 075 15580.59 394.41 53062.21 88888.00 2019-03-16 08:23:17.404 075 15580.61 394.33 53062.19 88888.00 2019-03-16 08:23:17.904 075 15580.64 394.31 53062.18 88888.00 2019-03-16 08:23:18.404 075 15580.65 394.32 53062.19 88888.00 2019-03-16 08:23:18.904 075 15580.61 394.32 53062.14 88888.00 2019-03-16 08:23:19.404 075 15580.66 394.30 53062.12 88888.00 2019-03-16 08:23:19.904 075 15580.69 394.29 53062.10 88888.00 2019-03-16 08:23:20.404 075 15580.68 394.28 53062.14 88888.00 2019-03-16 08:23:20.904 075 15580.65 394.21 53062.17 88888.00 2019-03-16 08:23:21.404 075 15580.68 394.15 53062.14 88888.00 2019-03-16 08:23:21.904 075 15580.67 394.21 53062.18 88888.00 2019-03-16 08:23:22.404 075 15580.64 394.21 53062.11 88888.00 2019-03-16 08:23:22.904 075 15580.64 394.18 53062.12 88888.00 2019-03-16 08:23:23.404 075 15580.61 394.18 53062.11 88888.00 2019-03-16 08:23:23.904 075 15580.69 394.15 53062.10 88888.00 2019-03-16 08:23:24.404 075 15580.69 394.12 53062.05 88888.00 2019-03-16 08:23:24.904 075 15580.65 394.11 53062.04 88888.00 2019-03-16 08:23:25.404 075 15580.68 394.09 53062.05 88888.00 2019-03-16 08:23:25.904 075 15580.65 394.07 53062.04 88888.00 2019-03-16 08:23:26.404 075 15580.73 394.11 53062.01 88888.00 2019-03-16 08:23:26.904 075 15580.78 394.09 53062.03 88888.00 2019-03-16 08:23:27.404 075 15580.75 394.12 53062.09 88888.00 2019-03-16 08:23:27.904 075 15580.71 394.13 53062.06 88888.00 2019-03-16 08:23:28.404 075 15580.69 394.06 53062.07 88888.00 2019-03-16 08:23:28.904 075 15580.70 394.04 53062.01 88888.00 2019-03-16 08:23:29.404 075 15580.78 394.04 53062.03 88888.00 2019-03-16 08:23:29.904 075 15580.75 394.04 53062.00 88888.00 2019-03-16 08:23:30.404 075 15580.73 394.07 53062.01 88888.00 2019-03-16 08:23:30.904 075 15580.70 394.06 53062.01 88888.00 2019-03-16 08:23:31.404 075 15580.71 394.02 53062.00 88888.00 2019-03-16 08:23:31.904 075 15580.73 393.98 53062.03 88888.00 2019-03-16 08:23:32.404 075 15580.68 394.03 53062.02 88888.00 2019-03-16 08:23:32.904 075 15580.71 394.09 53062.03 88888.00 2019-03-16 08:23:33.404 075 15580.70 394.11 53061.98 88888.00 2019-03-16 08:23:33.904 075 15580.69 394.07 53062.01 88888.00 2019-03-16 08:23:34.404 075 15580.65 394.05 53062.02 88888.00 2019-03-16 08:23:34.904 075 15580.69 394.07 53062.05 88888.00 2019-03-16 08:23:35.404 075 15580.70 394.07 53062.00 88888.00 2019-03-16 08:23:35.904 075 15580.71 394.05 53061.96 88888.00 2019-03-16 08:23:36.404 075 15580.71 394.02 53061.99 88888.00 2019-03-16 08:23:36.904 075 15580.73 394.03 53062.01 88888.00 2019-03-16 08:23:37.904 075 15580.74 393.98 53062.00 88888.00 2019-03-16 08:23:38.404 075 15580.75 393.96 53062.02 88888.00 2019-03-16 08:23:38.904 075 15580.76 393.96 53062.02 88888.00 2019-03-16 08:23:39.904 075 15580.77 393.97 53061.97 88888.00 2019-03-16 08:23:40.404 075 15580.76 393.93 53062.03 88888.00 2019-03-16 08:23:40.904 075 15580.78 393.87 53062.06 88888.00 2019-03-16 08:23:41.404 075 15580.82 393.86 53062.02 88888.00 2019-03-16 08:23:41.904 075 15580.76 393.87 53062.03 88888.00 2019-03-16 08:23:42.404 075 15580.73 393.88 53062.01 88888.00 2019-03-16 08:23:42.904 075 15580.71 393.88 53061.99 88888.00 2019-03-16 08:23:43.404 075 15580.75 393.88 53061.89 88888.00 2019-03-16 08:23:43.904 075 15580.77 393.85 53061.91 88888.00 2019-03-16 08:23:44.404 075 15580.75 393.86 53061.97 88888.00 2019-03-16 08:23:44.904 075 15580.64 393.89 53061.98 88888.00 2019-03-16 08:23:45.404 075 15580.64 393.88 53061.96 88888.00 2019-03-16 08:23:45.904 075 15580.62 393.88 53061.93 88888.00 2019-03-16 08:23:46.404 075 15580.62 393.90 53061.98 88888.00 2019-03-16 08:23:46.904 075 15580.58 393.88 53062.01 88888.00 2019-03-16 08:23:47.404 075 15580.53 393.90 53061.98 88888.00 2019-03-16 08:23:47.904 075 15580.55 393.87 53061.90 88888.00 2019-03-16 08:23:48.404 075 15580.52 393.87 53061.92 88888.00 2019-03-16 08:23:48.904 075 15580.50 393.86 53061.89 88888.00 2019-03-16 08:23:49.404 075 15580.42 393.88 53061.92 88888.00 2019-03-16 08:23:49.904 075 15580.37 393.94 53061.92 88888.00 2019-03-16 08:23:50.404 075 15580.34 393.93 53062.00 88888.00 2019-03-16 08:23:50.904 075 15580.34 393.92 53061.94 88888.00 2019-03-16 08:23:51.404 075 15580.26 393.89 53061.99 88888.00 2019-03-16 08:23:51.904 075 15580.22 393.92 53062.00 88888.00 2019-03-16 08:23:52.404 075 15580.21 393.89 53062.01 88888.00 2019-03-16 08:23:52.904 075 15580.16 393.92 53062.03 88888.00 2019-03-16 08:23:53.404 075 15580.16 393.89 53062.02 88888.00 2019-03-16 08:23:53.904 075 15580.15 393.89 53062.03 88888.00 2019-03-16 08:23:54.404 075 15580.12 393.92 53062.02 88888.00 2019-03-16 08:23:54.904 075 15580.08 393.86 53062.00 88888.00 2019-03-16 08:23:55.404 075 15580.01 393.87 53062.01 88888.00 2019-03-16 08:23:55.904 075 15579.98 393.89 53062.03 88888.00 2019-03-16 08:23:56.404 075 15579.94 393.93 53062.07 88888.00 2019-03-16 08:23:56.904 075 15579.90 393.96 53062.11 88888.00 2019-03-16 08:23:57.404 075 15579.90 393.95 53062.10 88888.00 2019-03-16 08:23:57.904 075 15579.92 393.94 53062.10 88888.00 2019-03-16 08:23:58.404 075 15579.90 393.97 53062.08 88888.00 2019-03-16 08:23:58.904 075 15579.85 394.00 53062.09 88888.00 2019-03-16 08:23:59.404 075 15579.85 394.00 53062.07 88888.00 2019-03-16 08:23:59.904 075 15579.83 393.98 53062.08 88888.00 2019-03-16 08:24:00.404 075 15579.85 393.98 53062.06 88888.00 2019-03-16 08:24:00.904 075 15579.90 394.03 53062.05 88888.00 2019-03-16 08:24:01.404 075 15579.92 394.03 53062.02 88888.00 2019-03-16 08:24:01.904 075 15579.90 394.03 53061.99 88888.00 2019-03-16 08:24:02.404 075 15579.80 393.98 53062.01 88888.00 2019-03-16 08:24:02.904 075 15579.78 393.98 53061.97 88888.00 2019-03-16 08:24:03.404 075 15579.78 393.95 53061.93 88888.00 2019-03-16 08:24:03.904 075 15579.81 393.97 53061.98 88888.00 2019-03-16 08:24:04.404 075 15579.85 394.03 53061.99 88888.00 2019-03-16 08:24:04.904 075 15579.86 394.03 53061.94 88888.00 2019-03-16 08:24:05.404 075 15579.93 393.96 53061.89 88888.00 2019-03-16 08:24:05.904 075 15579.89 393.85 53061.86 88888.00 2019-03-16 08:24:06.404 075 15579.90 393.84 53061.82 88888.00 2019-03-16 08:24:06.904 075 15579.90 393.83 53061.76 88888.00 2019-03-16 08:24:07.404 075 15579.96 393.81 53061.73 88888.00 2019-03-16 08:24:07.904 075 15580.02 393.83 53061.72 88888.00 2019-03-16 08:24:08.404 075 15580.08 393.85 53061.71 88888.00 2019-03-16 08:24:08.904 075 15580.04 393.79 53061.70 88888.00 2019-03-16 08:24:09.404 075 15580.03 393.79 53061.72 88888.00 2019-03-16 08:24:09.904 075 15580.07 393.81 53061.69 88888.00 2019-03-16 08:24:10.404 075 15580.07 393.79 53061.67 88888.00 2019-03-16 08:24:10.904 075 15580.07 393.78 53061.68 88888.00 2019-03-16 08:24:11.404 075 15580.10 393.76 53061.70 88888.00 2019-03-16 08:24:11.904 075 15580.11 393.72 53061.68 88888.00 2019-03-16 08:24:12.404 075 15580.12 393.71 53061.66 88888.00 2019-03-16 08:24:12.904 075 15580.08 393.67 53061.64 88888.00 2019-03-16 08:24:13.404 075 15580.08 393.61 53061.64 88888.00 2019-03-16 08:24:13.904 075 15580.12 393.60 53061.63 88888.00 2019-03-16 08:24:14.404 075 15580.12 393.67 53061.62 88888.00 2019-03-16 08:24:14.904 075 15580.13 393.66 53061.60 88888.00 2019-03-16 08:24:15.404 075 15580.20 393.64 53061.63 88888.00 2019-03-16 08:24:15.904 075 15580.17 393.67 53061.61 88888.00 2019-03-16 08:24:16.404 075 15580.11 393.68 53061.64 88888.00 2019-03-16 08:24:16.904 075 15580.14 393.72 53061.68 88888.00 2019-03-16 08:24:17.404 075 15580.19 393.75 53061.71 88888.00 2019-03-16 08:24:17.904 075 15580.14 393.71 53061.76 88888.00 2019-03-16 08:24:18.404 075 15580.11 393.71 53061.80 88888.00 2019-03-16 08:24:18.904 075 15580.14 393.79 53061.90 88888.00 2019-03-16 08:24:19.404 075 15580.15 393.84 53061.89 88888.00 2019-03-16 08:24:19.904 075 15580.15 393.79 53061.89 88888.00 2019-03-16 08:24:20.404 075 15580.15 393.81 53061.88 88888.00 2019-03-16 08:24:21.404 075 15580.14 393.88 53061.97 88888.00 2019-03-16 08:24:21.904 075 15580.12 393.88 53061.93 88888.00 2019-03-16 08:24:22.404 075 15580.11 393.88 53061.99 88888.00 2019-03-16 08:24:22.904 075 15580.08 393.83 53062.02 88888.00 2019-03-16 08:24:23.404 075 15580.06 393.88 53062.02 88888.00 2019-03-16 08:24:23.904 075 15580.05 393.89 53061.98 88888.00 2019-03-16 08:24:24.404 075 15580.03 393.86 53061.97 88888.00 2019-03-16 08:24:24.904 075 15580.05 393.80 53062.02 88888.00 2019-03-16 08:24:25.404 075 15580.06 393.84 53062.08 88888.00 2019-03-16 08:24:25.904 075 15580.11 393.88 53062.09 88888.00 2019-03-16 08:24:26.404 075 15580.06 393.89 53062.05 88888.00 2019-03-16 08:24:26.904 075 15580.05 393.88 53062.03 88888.00 2019-03-16 08:24:27.404 075 15580.06 393.88 53062.05 88888.00 2019-03-16 08:24:27.904 075 15580.04 393.90 53062.12 88888.00 2019-03-16 08:24:28.404 075 15580.03 393.89 53062.18 88888.00 2019-03-16 08:24:28.904 075 15580.01 393.89 53062.18 88888.00 2019-03-16 08:24:29.404 075 15579.99 393.92 53062.06 88888.00 2019-03-16 08:24:29.904 075 15580.01 393.92 53062.03 88888.00 2019-03-16 08:24:30.404 075 15580.01 393.93 53062.08 88888.00 2019-03-16 08:24:30.904 075 15580.06 393.97 53062.06 88888.00 2019-03-16 08:24:31.404 075 15580.02 394.01 53062.04 88888.00 2019-03-16 08:24:31.904 075 15579.99 394.02 53062.00 88888.00 2019-03-16 08:24:32.404 075 15579.98 393.93 53061.96 88888.00 2019-03-16 08:24:32.904 075 15579.96 393.89 53061.92 88888.00 2019-03-16 08:24:33.404 075 15580.02 393.97 53061.93 88888.00 2019-03-16 08:24:33.904 075 15580.07 393.93 53062.00 88888.00 2019-03-16 08:24:34.404 075 15580.06 393.88 53062.05 88888.00 2019-03-16 08:24:34.904 075 15580.01 393.92 53061.98 88888.00 2019-03-16 08:24:35.404 075 15580.06 393.90 53061.92 88888.00 2019-03-16 08:24:35.904 075 15580.06 393.90 53061.96 88888.00 2019-03-16 08:24:36.404 075 15580.05 393.93 53061.97 88888.00 2019-03-16 08:24:36.904 075 15580.05 393.92 53061.94 88888.00 2019-03-16 08:24:37.404 075 15580.03 393.88 53061.90 88888.00 2019-03-16 08:24:37.904 075 15580.06 393.85 53061.90 88888.00 2019-03-16 08:24:38.404 075 15580.02 393.81 53061.94 88888.00 2019-03-16 08:24:38.904 075 15579.99 393.85 53062.01 88888.00 2019-03-16 08:24:39.404 075 15580.05 393.88 53062.01 88888.00 2019-03-16 08:24:39.904 075 15579.97 393.86 53061.94 88888.00 2019-03-16 08:24:40.404 075 15579.96 393.80 53061.93 88888.00 2019-03-16 08:24:40.904 075 15580.03 393.81 53061.92 88888.00 2019-03-16 08:24:41.404 075 15580.03 393.84 53061.86 88888.00 2019-03-16 08:24:41.904 075 15579.98 393.93 53061.91 88888.00 2019-03-16 08:24:42.404 075 15580.02 393.95 53061.89 88888.00 2019-03-16 08:24:42.904 075 15580.01 393.88 53061.90 88888.00 2019-03-16 08:24:43.404 075 15579.99 393.88 53061.89 88888.00 2019-03-16 08:24:43.904 075 15579.97 393.87 53061.89 88888.00 2019-03-16 08:24:44.404 075 15579.98 393.89 53061.87 88888.00 2019-03-16 08:24:44.904 075 15579.97 393.89 53061.86 88888.00 2019-03-16 08:24:45.404 075 15580.01 393.92 53061.83 88888.00 2019-03-16 08:24:45.904 075 15579.95 393.96 53061.90 88888.00 2019-03-16 08:24:46.404 075 15579.96 393.98 53061.90 88888.00 2019-03-16 08:24:46.904 075 15580.03 393.97 53061.92 88888.00 2019-03-16 08:24:47.404 075 15580.01 393.95 53061.86 88888.00 2019-03-16 08:24:47.904 075 15579.95 393.95 53061.89 88888.00 2019-03-16 08:24:48.404 075 15579.96 393.96 53061.88 88888.00 2019-03-16 08:24:48.904 075 15579.99 393.97 53061.91 88888.00 2019-03-16 08:24:49.404 075 15580.03 393.96 53061.93 88888.00 2019-03-16 08:24:49.904 075 15580.07 394.03 53061.97 88888.00 2019-03-16 08:24:50.404 075 15580.05 394.13 53061.98 88888.00 2019-03-16 08:24:50.904 075 15580.04 394.18 53061.94 88888.00 2019-03-16 08:24:51.404 075 15580.04 394.12 53061.93 88888.00 2019-03-16 08:24:51.904 075 15580.05 394.09 53061.98 88888.00 2019-03-16 08:24:52.404 075 15580.12 394.09 53061.93 88888.00 2019-03-16 08:24:52.904 075 15580.08 394.06 53061.92 88888.00 2019-03-16 08:24:53.404 075 15580.12 394.09 53061.94 88888.00 2019-03-16 08:24:53.904 075 15580.17 394.09 53061.96 88888.00 2019-03-16 08:24:54.404 075 15580.24 394.07 53061.94 88888.00 2019-03-16 08:24:54.904 075 15580.24 394.07 53061.98 88888.00 2019-03-16 08:24:55.404 075 15580.24 394.13 53062.00 88888.00 2019-03-16 08:24:55.904 075 15580.31 394.13 53062.04 88888.00 2019-03-16 08:24:56.404 075 15580.32 394.13 53062.07 88888.00 2019-03-16 08:24:56.904 075 15580.34 394.15 53062.05 88888.00 2019-03-16 08:24:57.404 075 15580.37 394.21 53062.03 88888.00 2019-03-16 08:24:57.904 075 15580.33 394.20 53062.02 88888.00 2019-03-16 08:24:58.404 075 15580.37 394.15 53062.03 88888.00 2019-03-16 08:24:58.904 075 15580.42 394.14 53062.06 88888.00 2019-03-16 08:24:59.404 075 15580.39 394.09 53062.10 88888.00 2019-03-16 08:24:59.904 075 15580.34 394.10 53062.08 88888.00 2019-03-16 08:25:00.404 075 15580.39 394.10 53062.09 88888.00 2019-03-16 08:25:00.904 075 15580.41 394.06 53062.08 88888.00 2019-03-16 08:25:01.404 075 15580.43 394.06 53062.05 88888.00 2019-03-16 08:25:01.904 075 15580.44 394.10 53062.06 88888.00 2019-03-16 08:25:02.904 075 15580.43 394.07 53062.04 88888.00 2019-03-16 08:25:03.404 075 15580.46 394.09 53062.05 88888.00 2019-03-16 08:25:03.904 075 15580.40 394.10 53062.02 88888.00 2019-03-16 08:25:04.404 075 15580.40 394.07 53062.04 88888.00 2019-03-16 08:25:04.904 075 15580.38 394.07 53062.04 88888.00 2019-03-16 08:25:05.404 075 15580.35 394.07 53062.02 88888.00 2019-03-16 08:25:05.904 075 15580.35 394.09 53062.00 88888.00 2019-03-16 08:25:06.404 075 15580.39 394.05 53061.99 88888.00 2019-03-16 08:25:06.904 075 15580.33 394.04 53061.97 88888.00 2019-03-16 08:25:07.404 075 15580.35 394.04 53062.02 88888.00 2019-03-16 08:25:07.904 075 15580.39 394.04 53062.06 88888.00 2019-03-16 08:25:08.404 075 15580.42 394.10 53062.03 88888.00 2019-03-16 08:25:08.904 075 15580.39 394.11 53062.00 88888.00 2019-03-16 08:25:09.404 075 15580.38 394.11 53062.00 88888.00 2019-03-16 08:25:09.904 075 15580.40 394.07 53062.00 88888.00 2019-03-16 08:25:10.404 075 15580.35 394.02 53061.94 88888.00 2019-03-16 08:25:10.904 075 15580.31 393.98 53062.00 88888.00 2019-03-16 08:25:11.404 075 15580.24 394.01 53061.97 88888.00 2019-03-16 08:25:11.904 075 15580.25 394.03 53061.99 88888.00 2019-03-16 08:25:12.904 075 15580.29 394.05 53062.06 88888.00 2019-03-16 08:25:13.404 075 15580.25 394.09 53062.00 88888.00 2019-03-16 08:25:13.904 075 15580.26 394.10 53062.02 88888.00 2019-03-16 08:25:14.404 075 15580.28 394.09 53062.03 88888.00 2019-03-16 08:25:14.904 075 15580.26 394.06 53062.01 88888.00 2019-03-16 08:25:15.404 075 15580.23 394.05 53061.96 88888.00 2019-03-16 08:25:15.904 075 15580.24 394.06 53061.97 88888.00 2019-03-16 08:25:16.404 075 15580.21 394.07 53061.93 88888.00 2019-03-16 08:25:16.904 075 15580.11 394.11 53061.99 88888.00 2019-03-16 08:25:17.404 075 15580.12 394.10 53062.05 88888.00 2019-03-16 08:25:17.904 075 15580.12 394.10 53062.02 88888.00 2019-03-16 08:25:18.404 075 15580.19 394.15 53062.01 88888.00 2019-03-16 08:25:18.904 075 15580.21 394.24 53062.00 88888.00 2019-03-16 08:25:19.404 075 15580.21 394.28 53061.98 88888.00 2019-03-16 08:25:19.904 075 15580.22 394.26 53062.02 88888.00 2019-03-16 08:25:20.404 075 15580.19 394.20 53062.02 88888.00 2019-03-16 08:25:20.904 075 15580.15 394.24 53061.98 88888.00 2019-03-16 08:25:21.404 075 15580.15 394.21 53061.98 88888.00 2019-03-16 08:25:21.904 075 15580.14 394.18 53062.00 88888.00 2019-03-16 08:25:22.404 075 15580.12 394.20 53061.93 88888.00 2019-03-16 08:25:22.904 075 15580.14 394.18 53061.94 88888.00 2019-03-16 08:25:23.404 075 15580.16 394.19 53061.98 88888.00 2019-03-16 08:25:23.904 075 15580.15 394.18 53062.01 88888.00 2019-03-16 08:25:24.404 075 15580.16 394.14 53061.96 88888.00 2019-03-16 08:25:24.904 075 15580.15 394.07 53061.97 88888.00 2019-03-16 08:25:25.404 075 15580.14 394.10 53062.02 88888.00 2019-03-16 08:25:25.904 075 15580.15 394.22 53062.05 88888.00 2019-03-16 08:25:26.404 075 15580.15 394.27 53062.08 88888.00 2019-03-16 08:25:26.904 075 15580.13 394.21 53062.09 88888.00 2019-03-16 08:25:27.404 075 15580.13 394.19 53062.08 88888.00 2019-03-16 08:25:27.904 075 15580.16 394.23 53062.06 88888.00 2019-03-16 08:25:28.404 075 15580.13 394.24 53062.04 88888.00 2019-03-16 08:25:28.904 075 15580.12 394.29 53062.04 88888.00 2019-03-16 08:25:29.404 075 15580.17 394.31 53062.05 88888.00 2019-03-16 08:25:29.904 075 15580.23 394.35 53062.10 88888.00 2019-03-16 08:25:30.404 075 15580.24 394.30 53062.16 88888.00 2019-03-16 08:25:30.904 075 15580.24 394.27 53062.09 88888.00 2019-03-16 08:25:31.404 075 15580.23 394.30 53062.05 88888.00 2019-03-16 08:25:31.904 075 15580.24 394.35 53062.09 88888.00 2019-03-16 08:25:32.404 075 15580.23 394.30 53062.09 88888.00 2019-03-16 08:25:32.904 075 15580.22 394.22 53062.01 88888.00 2019-03-16 08:25:33.404 075 15580.30 394.27 53062.04 88888.00 2019-03-16 08:25:33.904 075 15580.32 394.32 53062.04 88888.00 2019-03-16 08:25:34.404 075 15580.29 394.36 53062.01 88888.00 2019-03-16 08:25:34.904 075 15580.28 394.31 53062.04 88888.00 2019-03-16 08:25:35.404 075 15580.32 394.32 53062.10 88888.00 2019-03-16 08:25:35.904 075 15580.31 394.21 53062.04 88888.00 2019-03-16 08:25:36.404 075 15580.33 394.14 53062.00 88888.00 2019-03-16 08:25:36.904 075 15580.37 394.13 53062.06 88888.00 2019-03-16 08:25:37.404 075 15580.46 394.13 53062.14 88888.00 2019-03-16 08:25:37.904 075 15580.44 394.11 53062.14 88888.00 2019-03-16 08:25:38.404 075 15580.41 394.13 53062.14 88888.00 2019-03-16 08:25:38.904 075 15580.43 394.11 53062.11 88888.00 2019-03-16 08:25:39.404 075 15580.40 394.10 53062.08 88888.00 2019-03-16 08:25:39.904 075 15580.43 394.05 53062.09 88888.00 2019-03-16 08:25:40.404 075 15580.41 394.05 53062.09 88888.00 2019-03-16 08:25:40.904 075 15580.41 394.02 53062.03 88888.00 2019-03-16 08:25:41.404 075 15580.48 394.00 53062.06 88888.00 2019-03-16 08:25:41.904 075 15580.47 394.00 53062.01 88888.00 2019-03-16 08:25:42.404 075 15580.46 393.92 53061.97 88888.00 2019-03-16 08:25:42.904 075 15580.50 393.87 53061.92 88888.00 2019-03-16 08:25:43.404 075 15580.58 393.83 53061.96 88888.00 2019-03-16 08:25:44.404 075 15580.53 393.77 53061.98 88888.00 2019-03-16 08:25:44.904 075 15580.58 393.76 53061.99 88888.00 2019-03-16 08:25:45.404 075 15580.60 393.75 53061.99 88888.00 2019-03-16 08:25:45.904 075 15580.57 393.76 53061.97 88888.00 2019-03-16 08:25:46.404 075 15580.58 393.67 53061.94 88888.00 2019-03-16 08:25:46.904 075 15580.52 393.63 53061.96 88888.00 2019-03-16 08:25:47.404 075 15580.53 393.66 53061.97 88888.00 2019-03-16 08:25:47.904 075 15580.55 393.63 53061.98 88888.00 2019-03-16 08:25:48.404 075 15580.52 393.68 53061.98 88888.00 2019-03-16 08:25:48.904 075 15580.53 393.64 53061.97 88888.00 2019-03-16 08:25:49.404 075 15580.52 393.62 53061.94 88888.00 2019-03-16 08:25:49.904 075 15580.50 393.59 53061.92 88888.00 2019-03-16 08:25:50.404 075 15580.55 393.57 53061.94 88888.00 2019-03-16 08:25:50.904 075 15580.51 393.59 53062.00 88888.00 2019-03-16 08:25:51.404 075 15580.50 393.60 53062.01 88888.00 2019-03-16 08:25:51.904 075 15580.46 393.60 53062.00 88888.00 2019-03-16 08:25:52.404 075 15580.38 393.64 53062.04 88888.00 2019-03-16 08:25:52.904 075 15580.40 393.58 53062.04 88888.00 2019-03-16 08:25:53.404 075 15580.39 393.55 53062.01 88888.00 2019-03-16 08:25:53.904 075 15580.33 393.59 53062.05 88888.00 2019-03-16 08:25:54.404 075 15580.31 393.67 53062.08 88888.00 2019-03-16 08:25:54.904 075 15580.23 393.74 53062.09 88888.00 2019-03-16 08:25:55.404 075 15580.22 393.67 53062.08 88888.00 2019-03-16 08:25:55.904 075 15580.16 393.74 53062.11 88888.00 2019-03-16 08:25:56.404 075 15580.17 393.77 53062.17 88888.00 2019-03-16 08:25:56.904 075 15580.19 393.79 53062.18 88888.00 2019-03-16 08:25:57.404 075 15580.19 393.76 53062.18 88888.00 2019-03-16 08:25:57.904 075 15580.17 393.77 53062.18 88888.00 2019-03-16 08:25:58.404 075 15580.14 393.86 53062.19 88888.00 2019-03-16 08:25:58.904 075 15580.12 393.85 53062.23 88888.00 2019-03-16 08:25:59.404 075 15580.12 393.80 53062.24 88888.00 2019-03-16 08:25:59.904 075 15580.10 393.79 53062.19 88888.00 2019-03-16 08:26:00.404 075 15580.12 393.88 53062.21 88888.00 2019-03-16 08:26:00.904 075 15580.10 393.88 53062.23 88888.00 2019-03-16 08:26:01.404 075 15580.11 393.81 53062.24 88888.00 2019-03-16 08:26:01.904 075 15580.06 393.85 53062.26 88888.00 2019-03-16 08:26:02.404 075 15580.06 393.85 53062.29 88888.00 2019-03-16 08:26:02.904 075 15580.06 393.89 53062.24 88888.00 2019-03-16 08:26:03.404 075 15580.03 393.90 53062.26 88888.00 2019-03-16 08:26:03.904 075 15580.11 393.88 53062.27 88888.00 2019-03-16 08:26:04.404 075 15580.16 393.92 53062.26 88888.00 2019-03-16 08:26:04.904 075 15580.19 393.93 53062.27 88888.00 2019-03-16 08:26:05.404 075 15580.22 393.94 53062.24 88888.00 2019-03-16 08:26:05.904 075 15580.21 393.84 53062.27 88888.00 2019-03-16 08:26:06.404 075 15580.25 393.81 53062.26 88888.00 2019-03-16 08:26:06.904 075 15580.26 393.80 53062.27 88888.00 2019-03-16 08:26:07.404 075 15580.29 393.77 53062.31 88888.00 2019-03-16 08:26:07.904 075 15580.30 393.78 53062.32 88888.00 2019-03-16 08:26:08.404 075 15580.32 393.71 53062.29 88888.00 2019-03-16 08:26:08.904 075 15580.38 393.70 53062.26 88888.00 2019-03-16 08:26:09.404 075 15580.38 393.72 53062.23 88888.00 2019-03-16 08:26:09.904 075 15580.44 393.71 53062.26 88888.00 2019-03-16 08:26:10.404 075 15580.47 393.68 53062.27 88888.00 2019-03-16 08:26:10.904 075 15580.46 393.67 53062.28 88888.00 2019-03-16 08:26:11.404 075 15580.42 393.66 53062.30 88888.00 2019-03-16 08:26:11.904 075 15580.49 393.64 53062.30 88888.00 2019-03-16 08:26:12.404 075 15580.51 393.59 53062.29 88888.00 2019-03-16 08:26:12.904 075 15580.56 393.55 53062.27 88888.00 2019-03-16 08:26:13.404 075 15580.60 393.59 53062.26 88888.00 2019-03-16 08:26:13.904 075 15580.64 393.57 53062.27 88888.00 2019-03-16 08:26:14.404 075 15580.69 393.52 53062.28 88888.00 2019-03-16 08:26:14.904 075 15580.62 393.49 53062.21 88888.00 2019-03-16 08:26:15.904 075 15580.65 393.46 53062.17 88888.00 2019-03-16 08:26:16.404 075 15580.69 393.51 53062.20 88888.00 2019-03-16 08:26:16.904 075 15580.73 393.57 53062.18 88888.00 2019-03-16 08:26:17.404 075 15580.70 393.55 53062.19 88888.00 2019-03-16 08:26:17.904 075 15580.77 393.50 53062.21 88888.00 2019-03-16 08:26:18.404 075 15580.76 393.48 53062.20 88888.00 2019-03-16 08:26:18.904 075 15580.79 393.46 53062.20 88888.00 2019-03-16 08:26:19.404 075 15580.85 393.43 53062.19 88888.00 2019-03-16 08:26:19.904 075 15580.83 393.38 53062.21 88888.00 2019-03-16 08:26:20.404 075 15580.80 393.37 53062.17 88888.00 2019-03-16 08:26:20.904 075 15580.86 393.33 53062.21 88888.00 2019-03-16 08:26:21.404 075 15580.86 393.26 53062.20 88888.00 2019-03-16 08:26:21.904 075 15580.87 393.26 53062.23 88888.00 2019-03-16 08:26:22.404 075 15580.87 393.26 53062.24 88888.00 2019-03-16 08:26:22.904 075 15580.89 393.26 53062.23 88888.00 2019-03-16 08:26:23.404 075 15580.95 393.29 53062.23 88888.00 2019-03-16 08:26:23.904 075 15580.98 393.31 53062.26 88888.00 2019-03-16 08:26:24.404 075 15580.98 393.25 53062.26 88888.00 2019-03-16 08:26:24.904 075 15580.95 393.21 53062.27 88888.00 2019-03-16 08:26:25.904 075 15580.97 393.24 53062.29 88888.00 2019-03-16 08:26:26.404 075 15580.97 393.24 53062.32 88888.00 2019-03-16 08:26:26.904 075 15581.01 393.24 53062.35 88888.00 2019-03-16 08:26:27.404 075 15581.01 393.25 53062.42 88888.00 2019-03-16 08:26:27.904 075 15580.98 393.32 53062.43 88888.00 2019-03-16 08:26:28.404 075 15580.98 393.27 53062.45 88888.00 2019-03-16 08:26:28.904 075 15580.98 393.32 53062.45 88888.00 2019-03-16 08:26:29.404 075 15580.94 393.36 53062.49 88888.00 2019-03-16 08:26:29.904 075 15580.95 393.45 53062.46 88888.00 2019-03-16 08:26:30.404 075 15580.95 393.53 53062.50 88888.00 2019-03-16 08:26:30.904 075 15580.89 393.50 53062.52 88888.00 2019-03-16 08:26:31.404 075 15580.86 393.44 53062.51 88888.00 2019-03-16 08:26:31.904 075 15580.83 393.50 53062.53 88888.00 2019-03-16 08:26:32.404 075 15580.80 393.51 53062.54 88888.00 2019-03-16 08:26:32.904 075 15580.82 393.48 53062.49 88888.00 2019-03-16 08:26:33.904 075 15580.83 393.53 53062.55 88888.00 2019-03-16 08:26:34.404 075 15580.80 393.48 53062.61 88888.00 2019-03-16 08:26:34.904 075 15580.79 393.48 53062.59 88888.00 2019-03-16 08:26:35.404 075 15580.74 393.49 53062.62 88888.00 2019-03-16 08:26:35.904 075 15580.70 393.57 53062.54 88888.00 2019-03-16 08:26:36.404 075 15580.73 393.59 53062.48 88888.00 2019-03-16 08:26:36.904 075 15580.75 393.63 53062.51 88888.00 2019-03-16 08:26:37.404 075 15580.76 393.66 53062.51 88888.00 2019-03-16 08:26:37.904 075 15580.71 393.62 53062.51 88888.00 2019-03-16 08:26:38.404 075 15580.70 393.58 53062.54 88888.00 2019-03-16 08:26:38.904 075 15580.69 393.61 53062.60 88888.00 2019-03-16 08:26:39.404 075 15580.71 393.61 53062.59 88888.00 2019-03-16 08:26:39.904 075 15580.71 393.58 53062.58 88888.00 2019-03-16 08:26:40.404 075 15580.73 393.58 53062.55 88888.00 2019-03-16 08:26:40.904 075 15580.74 393.55 53062.53 88888.00 2019-03-16 08:26:41.404 075 15580.76 393.49 53062.60 88888.00 2019-03-16 08:26:41.904 075 15580.76 393.44 53062.53 88888.00 2019-03-16 08:26:42.404 075 15580.79 393.42 53062.48 88888.00 2019-03-16 08:26:42.904 075 15580.85 393.41 53062.49 88888.00 2019-03-16 08:26:43.404 075 15580.88 393.42 53062.45 88888.00 2019-03-16 08:26:43.904 075 15580.88 393.43 53062.43 88888.00 2019-03-16 08:26:44.404 075 15580.88 393.45 53062.40 88888.00 2019-03-16 08:26:44.904 075 15580.90 393.46 53062.43 88888.00 2019-03-16 08:26:45.404 075 15580.94 393.44 53062.45 88888.00 2019-03-16 08:26:45.904 075 15580.97 393.48 53062.52 88888.00 2019-03-16 08:26:46.404 075 15580.98 393.51 53062.50 88888.00 2019-03-16 08:26:46.904 075 15581.04 393.48 53062.50 88888.00 2019-03-16 08:26:47.404 075 15581.01 393.45 53062.45 88888.00 2019-03-16 08:26:47.904 075 15581.01 393.42 53062.44 88888.00 2019-03-16 08:26:48.404 075 15581.01 393.45 53062.43 88888.00 2019-03-16 08:26:48.904 075 15581.04 393.45 53062.42 88888.00 2019-03-16 08:26:49.404 075 15581.05 393.41 53062.41 88888.00 2019-03-16 08:26:49.904 075 15581.06 393.41 53062.43 88888.00 2019-03-16 08:26:50.404 075 15581.03 393.44 53062.46 88888.00 2019-03-16 08:26:50.904 075 15581.03 393.43 53062.51 88888.00 2019-03-16 08:26:51.404 075 15581.10 393.40 53062.52 88888.00 2019-03-16 08:26:51.904 075 15581.05 393.43 53062.58 88888.00 2019-03-16 08:26:52.404 075 15581.05 393.49 53062.57 88888.00 2019-03-16 08:26:52.904 075 15581.06 393.50 53062.61 88888.00 2019-03-16 08:26:53.404 075 15581.12 393.53 53062.66 88888.00 2019-03-16 08:26:53.904 075 15581.16 393.54 53062.69 88888.00 2019-03-16 08:26:54.404 075 15581.12 393.54 53062.67 88888.00 2019-03-16 08:26:54.904 075 15581.07 393.49 53062.63 88888.00 2019-03-16 08:26:55.404 075 15581.11 393.46 53062.63 88888.00 2019-03-16 08:26:55.904 075 15581.13 393.46 53062.69 88888.00 2019-03-16 08:26:56.404 075 15581.14 393.44 53062.73 88888.00 2019-03-16 08:26:57.404 075 15581.16 393.48 53062.73 88888.00 2019-03-16 08:26:57.904 075 15581.22 393.50 53062.74 88888.00 2019-03-16 08:26:58.404 075 15581.22 393.51 53062.69 88888.00 2019-03-16 08:26:58.904 075 15581.26 393.55 53062.70 88888.00 2019-03-16 08:26:59.404 075 15581.24 393.55 53062.75 88888.00 2019-03-16 08:26:59.904 075 15581.25 393.55 53062.73 88888.00 2019-03-16 08:27:00.404 075 15581.24 393.55 53062.70 88888.00 2019-03-16 08:27:00.904 075 15581.22 393.55 53062.75 88888.00 2019-03-16 08:27:01.404 075 15581.26 393.58 53062.80 88888.00 2019-03-16 08:27:01.904 075 15581.29 393.59 53062.74 88888.00 2019-03-16 08:27:02.404 075 15581.30 393.58 53062.79 88888.00 2019-03-16 08:27:02.904 075 15581.34 393.59 53062.83 88888.00 2019-03-16 08:27:03.404 075 15581.34 393.59 53062.77 88888.00 2019-03-16 08:27:03.904 075 15581.34 393.55 53062.73 88888.00 2019-03-16 08:27:04.404 075 15581.38 393.55 53062.74 88888.00 2019-03-16 08:27:04.904 075 15581.42 393.57 53062.77 88888.00 2019-03-16 08:27:05.404 075 15581.42 393.62 53062.75 88888.00 2019-03-16 08:27:05.904 075 15581.44 393.66 53062.80 88888.00 2019-03-16 08:27:06.404 075 15581.47 393.59 53062.74 88888.00 2019-03-16 08:27:06.904 075 15581.47 393.58 53062.72 88888.00 2019-03-16 08:27:07.404 075 15581.46 393.64 53062.74 88888.00 2019-03-16 08:27:07.904 075 15581.46 393.64 53062.71 88888.00 2019-03-16 08:27:08.404 075 15581.46 393.64 53062.68 88888.00 2019-03-16 08:27:08.904 075 15581.50 393.60 53062.63 88888.00 2019-03-16 08:27:09.404 075 15581.49 393.57 53062.64 88888.00 2019-03-16 08:27:09.904 075 15581.46 393.55 53062.64 88888.00 2019-03-16 08:27:10.404 075 15581.50 393.53 53062.66 88888.00 2019-03-16 08:27:10.904 075 15581.56 393.48 53062.69 88888.00 2019-03-16 08:27:11.404 075 15581.51 393.51 53062.68 88888.00 2019-03-16 08:27:11.904 075 15581.51 393.57 53062.71 88888.00 2019-03-16 08:27:12.404 075 15581.47 393.52 53062.70 88888.00 2019-03-16 08:27:12.904 075 15581.52 393.50 53062.71 88888.00 2019-03-16 08:27:13.404 075 15581.55 393.46 53062.73 88888.00 2019-03-16 08:27:13.904 075 15581.53 393.45 53062.72 88888.00 2019-03-16 08:27:14.404 075 15581.58 393.46 53062.73 88888.00 2019-03-16 08:27:14.904 075 15581.56 393.48 53062.77 88888.00 2019-03-16 08:27:15.404 075 15581.56 393.41 53062.78 88888.00 2019-03-16 08:27:15.904 075 15581.56 393.45 53062.71 88888.00 2019-03-16 08:27:16.404 075 15581.51 393.45 53062.71 88888.00 2019-03-16 08:27:16.904 075 15581.51 393.42 53062.72 88888.00 2019-03-16 08:27:17.404 075 15581.51 393.46 53062.77 88888.00 2019-03-16 08:27:17.904 075 15581.55 393.55 53062.77 88888.00 2019-03-16 08:27:18.404 075 15581.52 393.55 53062.79 88888.00 2019-03-16 08:27:18.904 075 15581.46 393.54 53062.78 88888.00 2019-03-16 08:27:19.404 075 15581.43 393.54 53062.80 88888.00 2019-03-16 08:27:19.904 075 15581.47 393.54 53062.80 88888.00 2019-03-16 08:27:20.404 075 15581.47 393.55 53062.82 88888.00 2019-03-16 08:27:20.904 075 15581.47 393.57 53062.82 88888.00 2019-03-16 08:27:21.404 075 15581.52 393.59 53062.84 88888.00 2019-03-16 08:27:21.904 075 15581.50 393.58 53062.86 88888.00 2019-03-16 08:27:22.404 075 15581.50 393.58 53062.85 88888.00 2019-03-16 08:27:22.904 075 15581.47 393.58 53062.90 88888.00 2019-03-16 08:27:23.404 075 15581.46 393.58 53062.93 88888.00 2019-03-16 08:27:23.904 075 15581.38 393.58 53062.98 88888.00 2019-03-16 08:27:24.404 075 15581.40 393.58 53062.92 88888.00 2019-03-16 08:27:24.904 075 15581.42 393.61 53062.91 88888.00 2019-03-16 08:27:25.404 075 15581.39 393.60 53062.84 88888.00 2019-03-16 08:27:25.904 075 15581.38 393.62 53062.86 88888.00 2019-03-16 08:27:26.404 075 15581.35 393.63 53062.90 88888.00 2019-03-16 08:27:26.904 075 15581.40 393.67 53062.92 88888.00 2019-03-16 08:27:27.404 075 15581.38 393.62 53062.92 88888.00 2019-03-16 08:27:27.904 075 15581.35 393.55 53062.93 88888.00 2019-03-16 08:27:28.904 075 15581.43 393.74 53062.97 88888.00 2019-03-16 08:27:29.404 075 15581.42 393.77 53062.91 88888.00 2019-03-16 08:27:29.904 075 15581.42 393.76 53062.95 88888.00 2019-03-16 08:27:30.404 075 15581.43 393.67 53063.00 88888.00 2019-03-16 08:27:30.904 075 15581.42 393.63 53062.93 88888.00 2019-03-16 08:27:31.404 075 15581.44 393.62 53062.91 88888.00 2019-03-16 08:27:31.904 075 15581.46 393.61 53062.88 88888.00 2019-03-16 08:27:32.404 075 15581.43 393.62 53062.91 88888.00 2019-03-16 08:27:32.904 075 15581.43 393.63 53062.92 88888.00 2019-03-16 08:27:33.404 075 15581.46 393.61 53062.89 88888.00 2019-03-16 08:27:33.905 075 15581.50 393.63 53062.88 88888.00 2019-03-16 08:27:34.405 075 15581.48 393.58 53062.95 88888.00 2019-03-16 08:27:34.905 075 15581.52 393.57 53062.97 88888.00 2019-03-16 08:27:35.405 075 15581.56 393.59 53062.97 88888.00 2019-03-16 08:27:35.905 075 15581.56 393.54 53063.00 88888.00 2019-03-16 08:27:36.905 075 15581.53 393.61 53062.89 88888.00 2019-03-16 08:27:37.405 075 15581.48 393.63 53062.87 88888.00 2019-03-16 08:27:37.905 075 15581.49 393.59 53062.91 88888.00 2019-03-16 08:27:38.905 075 15581.52 393.58 53062.94 88888.00 2019-03-16 08:27:39.405 075 15581.59 393.59 53062.94 88888.00 2019-03-16 08:27:39.905 075 15581.55 393.55 53062.92 88888.00 2019-03-16 08:27:40.405 075 15581.53 393.52 53062.93 88888.00 2019-03-16 08:27:40.905 075 15581.53 393.48 53062.93 88888.00 2019-03-16 08:27:41.405 075 15581.55 393.46 53062.97 88888.00 2019-03-16 08:27:41.905 075 15581.59 393.54 53062.98 88888.00 2019-03-16 08:27:42.405 075 15581.60 393.50 53062.94 88888.00 2019-03-16 08:27:42.905 075 15581.59 393.46 53062.92 88888.00 2019-03-16 08:27:43.405 075 15581.64 393.44 53062.94 88888.00 2019-03-16 08:27:43.905 075 15581.61 393.41 53062.97 88888.00 2019-03-16 08:27:44.405 075 15581.61 393.40 53062.94 88888.00 2019-03-16 08:27:44.905 075 15581.65 393.38 53062.88 88888.00 2019-03-16 08:27:45.405 075 15581.68 393.43 53062.97 88888.00 2019-03-16 08:27:45.905 075 15581.67 393.45 53063.02 88888.00 2019-03-16 08:27:46.405 075 15581.60 393.42 53063.05 88888.00 2019-03-16 08:27:46.905 075 15581.64 393.32 53063.05 88888.00 2019-03-16 08:27:47.405 075 15581.62 393.31 53063.06 88888.00 2019-03-16 08:27:47.905 075 15581.64 393.35 53063.01 88888.00 2019-03-16 08:27:48.405 075 15581.66 393.34 53063.01 88888.00 2019-03-16 08:27:48.905 075 15581.68 393.38 53063.06 88888.00 2019-03-16 08:27:49.405 075 15581.70 393.35 53063.06 88888.00 2019-03-16 08:27:49.905 075 15581.70 393.33 53063.08 88888.00 2019-03-16 08:27:50.405 075 15581.70 393.31 53063.07 88888.00 2019-03-16 08:27:50.905 075 15581.70 393.36 53063.07 88888.00 2019-03-16 08:27:51.405 075 15581.69 393.41 53063.07 88888.00 2019-03-16 08:27:51.905 075 15581.64 393.40 53063.09 88888.00 2019-03-16 08:27:52.405 075 15581.65 393.40 53063.10 88888.00 2019-03-16 08:27:52.905 075 15581.67 393.45 53063.05 88888.00 2019-03-16 08:27:53.405 075 15581.70 393.42 53063.05 88888.00 2019-03-16 08:27:53.905 075 15581.73 393.40 53063.05 88888.00 2019-03-16 08:27:54.405 075 15581.68 393.38 53063.04 88888.00 2019-03-16 08:27:54.905 075 15581.70 393.38 53063.02 88888.00 2019-03-16 08:27:55.405 075 15581.73 393.34 53063.07 88888.00 2019-03-16 08:27:55.905 075 15581.74 393.33 53063.11 88888.00 2019-03-16 08:27:56.405 075 15581.74 393.31 53063.13 88888.00 2019-03-16 08:27:56.905 075 15581.75 393.31 53063.12 88888.00 2019-03-16 08:27:57.405 075 15581.77 393.31 53063.09 88888.00 2019-03-16 08:27:57.905 075 15581.74 393.32 53063.10 88888.00 2019-03-16 08:27:58.405 075 15581.71 393.31 53063.11 88888.00 2019-03-16 08:27:58.905 075 15581.73 393.32 53063.11 88888.00 2019-03-16 08:27:59.405 075 15581.73 393.35 53063.15 88888.00 2019-03-16 08:27:59.905 075 15581.77 393.31 53063.10 88888.00 2019-03-16 08:28:00.405 075 15581.78 393.25 53063.07 88888.00 2019-03-16 08:28:00.905 075 15581.73 393.25 53063.08 88888.00 2019-03-16 08:28:01.405 075 15581.75 393.25 53063.10 88888.00 2019-03-16 08:28:01.905 075 15581.75 393.24 53063.13 88888.00 2019-03-16 08:28:02.405 075 15581.80 393.28 53063.12 88888.00 2019-03-16 08:28:02.905 075 15581.84 393.28 53063.12 88888.00 2019-03-16 08:28:03.405 075 15581.83 393.29 53063.11 88888.00 2019-03-16 08:28:03.905 075 15581.80 393.27 53063.14 88888.00 2019-03-16 08:28:04.405 075 15581.78 393.32 53063.14 88888.00 2019-03-16 08:28:04.905 075 15581.75 393.31 53063.13 88888.00 2019-03-16 08:28:05.405 075 15581.75 393.27 53063.08 88888.00 2019-03-16 08:28:05.905 075 15581.77 393.27 53063.12 88888.00 2019-03-16 08:28:06.405 075 15581.79 393.25 53063.13 88888.00 2019-03-16 08:28:06.905 075 15581.82 393.21 53063.17 88888.00 2019-03-16 08:28:07.405 075 15581.83 393.28 53063.21 88888.00 2019-03-16 08:28:07.905 075 15581.83 393.26 53063.19 88888.00 2019-03-16 08:28:08.405 075 15581.75 393.20 53063.15 88888.00 2019-03-16 08:28:08.905 075 15581.76 393.18 53063.12 88888.00 2019-03-16 08:28:09.405 075 15581.78 393.17 53063.13 88888.00 2019-03-16 08:28:10.405 075 15581.78 393.21 53063.14 88888.00 2019-03-16 08:28:10.905 075 15581.82 393.21 53063.14 88888.00 2019-03-16 08:28:11.405 075 15581.80 393.24 53063.15 88888.00 2019-03-16 08:28:11.905 075 15581.74 393.20 53063.13 88888.00 2019-03-16 08:28:12.405 075 15581.76 393.19 53063.15 88888.00 2019-03-16 08:28:12.905 075 15581.78 393.18 53063.18 88888.00 2019-03-16 08:28:13.405 075 15581.77 393.17 53063.17 88888.00 2019-03-16 08:28:13.905 075 15581.77 393.12 53063.21 88888.00 2019-03-16 08:28:14.405 075 15581.74 393.14 53063.23 88888.00 2019-03-16 08:28:14.905 075 15581.77 393.14 53063.30 88888.00 2019-03-16 08:28:15.405 075 15581.74 393.12 53063.27 88888.00 2019-03-16 08:28:15.905 075 15581.68 393.24 53063.28 88888.00 2019-03-16 08:28:16.405 075 15581.69 393.23 53063.33 88888.00 2019-03-16 08:28:16.905 075 15581.68 393.15 53063.35 88888.00 2019-03-16 08:28:17.405 075 15581.68 393.14 53063.31 88888.00 2019-03-16 08:28:17.905 075 15581.69 393.19 53063.30 88888.00 2019-03-16 08:28:18.405 075 15581.69 393.10 53063.31 88888.00 2019-03-16 08:28:18.905 075 15581.67 393.05 53063.34 88888.00 2019-03-16 08:28:19.405 075 15581.71 393.07 53063.38 88888.00 2019-03-16 08:28:20.405 075 15581.77 393.08 53063.32 88888.00 2019-03-16 08:28:20.905 075 15581.78 393.06 53063.32 88888.00 2019-03-16 08:28:21.405 075 15581.86 393.02 53063.40 88888.00 2019-03-16 08:28:21.905 075 15581.87 392.94 53063.40 88888.00 2019-03-16 08:28:22.405 075 15581.87 392.92 53063.35 88888.00 2019-03-16 08:28:22.905 075 15581.91 392.92 53063.32 88888.00 2019-03-16 08:28:23.405 075 15581.91 392.92 53063.27 88888.00 2019-03-16 08:28:23.905 075 15581.93 392.95 53063.28 88888.00 2019-03-16 08:28:24.405 075 15581.93 392.86 53063.32 88888.00 2019-03-16 08:28:24.905 075 15581.89 392.79 53063.33 88888.00 2019-03-16 08:28:25.405 075 15581.94 392.83 53063.32 88888.00 2019-03-16 08:28:25.905 075 15581.94 392.84 53063.28 88888.00 2019-03-16 08:28:26.405 075 15581.97 392.76 53063.25 88888.00 2019-03-16 08:28:26.905 075 15581.98 392.80 53063.27 88888.00 2019-03-16 08:28:27.405 075 15582.07 392.77 53063.30 88888.00 2019-03-16 08:28:27.905 075 15582.07 392.71 53063.28 88888.00 2019-03-16 08:28:28.405 075 15582.05 392.67 53063.21 88888.00 2019-03-16 08:28:28.905 075 15582.06 392.67 53063.15 88888.00 2019-03-16 08:28:29.405 075 15582.09 392.60 53063.11 88888.00 2019-03-16 08:28:29.905 075 15582.11 392.59 53063.17 88888.00 2019-03-16 08:28:30.405 075 15582.12 392.59 53063.09 88888.00 2019-03-16 08:28:30.905 075 15582.14 392.54 53063.10 88888.00 2019-03-16 08:28:31.405 075 15582.15 392.54 53063.10 88888.00 2019-03-16 08:28:31.905 075 15582.11 392.51 53063.09 88888.00 2019-03-16 08:28:32.405 075 15582.13 392.49 53063.06 88888.00 2019-03-16 08:28:32.905 075 15582.15 392.49 53063.01 88888.00 2019-03-16 08:28:33.405 075 15582.19 392.49 53063.03 88888.00 2019-03-16 08:28:33.905 075 15582.19 392.50 53063.00 88888.00 2019-03-16 08:28:34.405 075 15582.19 392.49 53062.94 88888.00 2019-03-16 08:28:34.905 075 15582.24 392.47 53062.97 88888.00 2019-03-16 08:28:35.405 075 15582.23 392.51 53062.97 88888.00 2019-03-16 08:28:35.905 075 15582.29 392.51 53063.02 88888.00 2019-03-16 08:28:36.405 075 15582.27 392.46 53063.07 88888.00 2019-03-16 08:28:36.905 075 15582.23 392.45 53063.03 88888.00 2019-03-16 08:28:37.405 075 15582.23 392.45 53063.05 88888.00 2019-03-16 08:28:37.905 075 15582.25 392.43 53063.06 88888.00 2019-03-16 08:28:38.405 075 15582.27 392.41 53063.05 88888.00 2019-03-16 08:28:38.905 075 15582.22 392.40 53063.10 88888.00 2019-03-16 08:28:39.405 075 15582.23 392.40 53063.14 88888.00 2019-03-16 08:28:39.905 075 15582.22 392.38 53063.13 88888.00 2019-03-16 08:28:40.405 075 15582.22 392.41 53063.10 88888.00 2019-03-16 08:28:40.905 075 15582.21 392.40 53063.09 88888.00 2019-03-16 08:28:41.405 075 15582.25 392.34 53063.08 88888.00 2019-03-16 08:28:41.905 075 15582.29 392.36 53063.11 88888.00 2019-03-16 08:28:42.405 075 15582.29 392.33 53063.20 88888.00 2019-03-16 08:28:42.905 075 15582.31 392.37 53063.19 88888.00 2019-03-16 08:28:43.405 075 15582.32 392.38 53063.19 88888.00 2019-03-16 08:28:43.905 075 15582.29 392.39 53063.19 88888.00 2019-03-16 08:28:44.405 075 15582.29 392.38 53063.22 88888.00 2019-03-16 08:28:44.905 075 15582.30 392.37 53063.22 88888.00 2019-03-16 08:28:45.405 075 15582.32 392.36 53063.20 88888.00 2019-03-16 08:28:45.905 075 15582.32 392.34 53063.22 88888.00 2019-03-16 08:28:46.405 075 15582.30 392.37 53063.19 88888.00 2019-03-16 08:28:46.905 075 15582.33 392.39 53063.22 88888.00 2019-03-16 08:28:47.405 075 15582.31 392.43 53063.26 88888.00 2019-03-16 08:28:47.905 075 15582.33 392.42 53063.27 88888.00 2019-03-16 08:28:48.405 075 15582.30 392.48 53063.31 88888.00 2019-03-16 08:28:48.905 075 15582.34 392.49 53063.29 88888.00 2019-03-16 08:28:49.405 075 15582.38 392.49 53063.31 88888.00 2019-03-16 08:28:49.905 075 15582.36 392.43 53063.30 88888.00 2019-03-16 08:28:50.405 075 15582.34 392.43 53063.31 88888.00 2019-03-16 08:28:50.905 075 15582.42 392.43 53063.30 88888.00 2019-03-16 08:28:51.905 075 15582.40 392.47 53063.27 88888.00 2019-03-16 08:28:52.405 075 15582.39 392.46 53063.35 88888.00 2019-03-16 08:28:52.905 075 15582.42 392.41 53063.34 88888.00 2019-03-16 08:28:53.405 075 15582.45 392.41 53063.39 88888.00 2019-03-16 08:28:53.905 075 15582.40 392.43 53063.37 88888.00 2019-03-16 08:28:54.405 075 15582.40 392.46 53063.30 88888.00 2019-03-16 08:28:54.905 075 15582.41 392.49 53063.31 88888.00 2019-03-16 08:28:55.405 075 15582.46 392.50 53063.28 88888.00 2019-03-16 08:28:55.905 075 15582.43 392.51 53063.27 88888.00 2019-03-16 08:28:56.405 075 15582.41 392.51 53063.30 88888.00 2019-03-16 08:28:56.905 075 15582.47 392.54 53063.34 88888.00 2019-03-16 08:28:57.405 075 15582.40 392.56 53063.32 88888.00 2019-03-16 08:28:57.905 075 15582.36 392.60 53063.29 88888.00 2019-03-16 08:28:58.405 075 15582.38 392.58 53063.31 88888.00 2019-03-16 08:28:58.905 075 15582.40 392.54 53063.35 88888.00 2019-03-16 08:28:59.905 075 15582.47 392.59 53063.43 88888.00 2019-03-16 08:29:00.405 075 15582.45 392.59 53063.43 88888.00 2019-03-16 08:29:00.905 075 15582.47 392.62 53063.46 88888.00 2019-03-16 08:29:01.405 075 15582.42 392.57 53063.48 88888.00 2019-03-16 08:29:01.905 075 15582.42 392.60 53063.49 88888.00 2019-03-16 08:29:02.405 075 15582.45 392.60 53063.49 88888.00 2019-03-16 08:29:02.905 075 15582.41 392.54 53063.49 88888.00 2019-03-16 08:29:03.405 075 15582.45 392.55 53063.51 88888.00 2019-03-16 08:29:03.905 075 15582.45 392.57 53063.49 88888.00 2019-03-16 08:29:04.405 075 15582.47 392.58 53063.51 88888.00 2019-03-16 08:29:04.905 075 15582.43 392.57 53063.54 88888.00 2019-03-16 08:29:05.405 075 15582.47 392.53 53063.56 88888.00 2019-03-16 08:29:05.905 075 15582.50 392.54 53063.55 88888.00 2019-03-16 08:29:06.405 075 15582.46 392.56 53063.53 88888.00 2019-03-16 08:29:06.905 075 15582.49 392.56 53063.55 88888.00 2019-03-16 08:29:07.405 075 15582.48 392.57 53063.56 88888.00 2019-03-16 08:29:07.905 075 15582.48 392.59 53063.58 88888.00 2019-03-16 08:29:08.405 075 15582.43 392.56 53063.55 88888.00 2019-03-16 08:29:08.905 075 15582.46 392.54 53063.53 88888.00 2019-03-16 08:29:09.405 075 15582.47 392.55 53063.56 88888.00 2019-03-16 08:29:09.905 075 15582.48 392.55 53063.54 88888.00 2019-03-16 08:29:10.405 075 15582.46 392.50 53063.56 88888.00 2019-03-16 08:29:10.905 075 15582.48 392.49 53063.61 88888.00 2019-03-16 08:29:11.405 075 15582.48 392.50 53063.63 88888.00 2019-03-16 08:29:11.905 075 15582.47 392.50 53063.63 88888.00 2019-03-16 08:29:12.405 075 15582.51 392.49 53063.66 88888.00 2019-03-16 08:29:12.905 075 15582.52 392.48 53063.68 88888.00 2019-03-16 08:29:13.405 075 15582.52 392.47 53063.63 88888.00 2019-03-16 08:29:13.905 075 15582.48 392.48 53063.60 88888.00 2019-03-16 08:29:14.405 075 15582.47 392.47 53063.58 88888.00 2019-03-16 08:29:14.905 075 15582.52 392.48 53063.52 88888.00 2019-03-16 08:29:15.405 075 15582.59 392.43 53063.55 88888.00 2019-03-16 08:29:15.905 075 15582.65 392.43 53063.61 88888.00 2019-03-16 08:29:16.405 075 15582.59 392.43 53063.61 88888.00 2019-03-16 08:29:16.905 075 15582.55 392.43 53063.62 88888.00 2019-03-16 08:29:17.405 075 15582.56 392.45 53063.61 88888.00 2019-03-16 08:29:17.905 075 15582.57 392.48 53063.62 88888.00 2019-03-16 08:29:18.405 075 15582.59 392.48 53063.62 88888.00 2019-03-16 08:29:18.905 075 15582.60 392.47 53063.62 88888.00 2019-03-16 08:29:19.405 075 15582.67 392.47 53063.61 88888.00 2019-03-16 08:29:19.905 075 15582.67 392.55 53063.59 88888.00 2019-03-16 08:29:20.405 075 15582.67 392.54 53063.61 88888.00 2019-03-16 08:29:20.905 075 15582.70 392.46 53063.62 88888.00 2019-03-16 08:29:21.405 075 15582.74 392.49 53063.65 88888.00 2019-03-16 08:29:21.905 075 15582.72 392.50 53063.65 88888.00 2019-03-16 08:29:22.405 075 15582.68 392.50 53063.58 88888.00 2019-03-16 08:29:23.405 075 15582.76 392.51 53063.64 88888.00 2019-03-16 08:29:23.905 075 15582.72 392.56 53063.64 88888.00 2019-03-16 08:29:24.405 075 15582.72 392.63 53063.63 88888.00 2019-03-16 08:29:24.905 075 15582.70 392.58 53063.65 88888.00 2019-03-16 08:29:25.405 075 15582.72 392.55 53063.66 88888.00 2019-03-16 08:29:25.905 075 15582.75 392.49 53063.66 88888.00 2019-03-16 08:29:26.405 075 15582.74 392.49 53063.66 88888.00 2019-03-16 08:29:26.905 075 15582.74 392.55 53063.66 88888.00 2019-03-16 08:29:27.405 075 15582.76 392.54 53063.71 88888.00 2019-03-16 08:29:27.905 075 15582.77 392.49 53063.78 88888.00 2019-03-16 08:29:28.405 075 15582.78 392.48 53063.86 88888.00 2019-03-16 08:29:28.905 075 15582.77 392.50 53063.88 88888.00 2019-03-16 08:29:29.405 075 15582.76 392.49 53063.86 88888.00 2019-03-16 08:29:29.905 075 15582.79 392.47 53063.84 88888.00 2019-03-16 08:29:30.405 075 15582.81 392.43 53063.84 88888.00 2019-03-16 08:29:30.905 075 15582.84 392.41 53063.82 88888.00 2019-03-16 08:29:31.405 075 15582.85 392.42 53063.86 88888.00 2019-03-16 08:29:31.905 075 15582.85 392.45 53063.88 88888.00 2019-03-16 08:29:32.405 075 15582.86 392.46 53063.89 88888.00 2019-03-16 08:29:32.905 075 15582.88 392.47 53063.95 88888.00 2019-03-16 08:29:33.405 075 15582.92 392.50 53063.93 88888.00 2019-03-16 08:29:33.905 075 15582.91 392.49 53063.90 88888.00 2019-03-16 08:29:34.405 075 15582.92 392.54 53063.92 88888.00 2019-03-16 08:29:34.905 075 15582.95 392.56 53063.95 88888.00 2019-03-16 08:29:35.405 075 15582.96 392.51 53063.94 88888.00 2019-03-16 08:29:35.905 075 15582.96 392.47 53063.94 88888.00 2019-03-16 08:29:36.405 075 15582.94 392.46 53063.98 88888.00 2019-03-16 08:29:36.905 075 15582.93 392.47 53064.03 88888.00 2019-03-16 08:29:37.405 075 15582.96 392.45 53064.07 88888.00 2019-03-16 08:29:37.905 075 15582.94 392.43 53064.04 88888.00 2019-03-16 08:29:38.405 075 15582.94 392.48 53064.00 88888.00 2019-03-16 08:29:38.905 075 15582.96 392.47 53064.03 88888.00 2019-03-16 08:29:39.405 075 15583.00 392.47 53064.11 88888.00 2019-03-16 08:29:39.905 075 15583.03 392.43 53064.16 88888.00 2019-03-16 08:29:40.405 075 15583.06 392.46 53064.19 88888.00 2019-03-16 08:29:40.905 075 15583.06 392.49 53064.18 88888.00 2019-03-16 08:29:41.405 075 15583.06 392.45 53064.15 88888.00 2019-03-16 08:29:41.905 075 15583.04 392.48 53064.12 88888.00 2019-03-16 08:29:42.405 075 15583.10 392.51 53064.19 88888.00 2019-03-16 08:29:42.905 075 15583.11 392.50 53064.24 88888.00 2019-03-16 08:29:43.405 075 15583.11 392.48 53064.26 88888.00 2019-03-16 08:29:43.905 075 15583.12 392.49 53064.25 88888.00 2019-03-16 08:29:44.405 075 15583.14 392.56 53064.20 88888.00 2019-03-16 08:29:44.905 075 15583.14 392.59 53064.20 88888.00 2019-03-16 08:29:45.405 075 15583.15 392.59 53064.22 88888.00 2019-03-16 08:29:45.905 075 15583.14 392.51 53064.23 88888.00 2019-03-16 08:29:46.405 075 15583.14 392.50 53064.24 88888.00 2019-03-16 08:29:46.905 075 15583.19 392.55 53064.24 88888.00 2019-03-16 08:29:47.405 075 15583.18 392.57 53064.22 88888.00 2019-03-16 08:29:47.905 075 15583.12 392.51 53064.28 88888.00 2019-03-16 08:29:48.405 075 15583.11 392.49 53064.33 88888.00 2019-03-16 08:29:48.905 075 15583.14 392.49 53064.35 88888.00 2019-03-16 08:29:49.405 075 15583.18 392.46 53064.36 88888.00 2019-03-16 08:29:49.905 075 15583.22 392.48 53064.33 88888.00 2019-03-16 08:29:50.405 075 15583.25 392.46 53064.35 88888.00 2019-03-16 08:29:50.905 075 15583.24 392.46 53064.40 88888.00 2019-03-16 08:29:51.405 075 15583.21 392.48 53064.39 88888.00 2019-03-16 08:29:51.905 075 15583.22 392.51 53064.39 88888.00 2019-03-16 08:29:52.405 075 15583.24 392.47 53064.44 88888.00 2019-03-16 08:29:52.905 075 15583.25 392.49 53064.43 88888.00 2019-03-16 08:29:53.405 075 15583.28 392.54 53064.45 88888.00 2019-03-16 08:29:53.905 075 15583.29 392.48 53064.44 88888.00 2019-03-16 08:29:54.405 075 15583.27 392.45 53064.51 88888.00 2019-03-16 08:29:54.905 075 15583.23 392.45 53064.55 88888.00 2019-03-16 08:29:55.405 075 15583.21 392.49 53064.51 88888.00 2019-03-16 08:29:55.905 075 15583.25 392.50 53064.48 88888.00 2019-03-16 08:29:56.405 075 15583.28 392.51 53064.52 88888.00 2019-03-16 08:29:56.905 075 15583.31 392.57 53064.60 88888.00 2019-03-16 08:29:57.405 075 15583.32 392.59 53064.66 88888.00 2019-03-16 08:29:57.905 075 15583.31 392.51 53064.70 88888.00 2019-03-16 08:29:58.405 075 15583.31 392.49 53064.72 88888.00 2019-03-16 08:29:58.905 075 15583.28 392.50 53064.70 88888.00 2019-03-16 08:29:59.405 075 15583.23 392.50 53064.72 88888.00 2019-03-16 08:29:59.905 075 15583.23 392.49 53064.72 88888.00 2019-03-16 08:30:00.405 075 15583.22 392.55 53064.71 88888.00 2019-03-16 08:30:00.905 075 15583.25 392.50 53064.70 88888.00 2019-03-16 08:30:01.405 075 15583.24 392.43 53064.73 88888.00 2019-03-16 08:30:01.905 075 15583.24 392.47 53064.73 88888.00 2019-03-16 08:30:02.405 075 15583.23 392.49 53064.72 88888.00 2019-03-16 08:30:02.905 075 15583.21 392.49 53064.74 88888.00 2019-03-16 08:30:03.405 075 15583.23 392.50 53064.72 88888.00 2019-03-16 08:30:03.905 075 15583.24 392.42 53064.72 88888.00 2019-03-16 08:30:04.905 075 15583.21 392.40 53064.83 88888.00 2019-03-16 08:30:05.405 075 15583.23 392.41 53064.82 88888.00 2019-03-16 08:30:05.905 075 15583.21 392.47 53064.79 88888.00 2019-03-16 08:30:06.405 075 15583.21 392.49 53064.81 88888.00 2019-03-16 08:30:06.905 075 15583.24 392.48 53064.78 88888.00 2019-03-16 08:30:07.405 075 15583.24 392.42 53064.76 88888.00 2019-03-16 08:30:07.905 075 15583.25 392.40 53064.72 88888.00 2019-03-16 08:30:08.405 075 15583.25 392.39 53064.75 88888.00 2019-03-16 08:30:08.905 075 15583.27 392.40 53064.76 88888.00 2019-03-16 08:30:09.405 075 15583.28 392.39 53064.79 88888.00 2019-03-16 08:30:09.905 075 15583.25 392.38 53064.82 88888.00 2019-03-16 08:30:10.405 075 15583.32 392.36 53064.87 88888.00 2019-03-16 08:30:10.905 075 15583.36 392.36 53064.91 88888.00 2019-03-16 08:30:11.405 075 15583.34 392.37 53064.93 88888.00 2019-03-16 08:30:11.905 075 15583.36 392.45 53064.89 88888.00 2019-03-16 08:30:12.405 075 15583.40 392.48 53064.92 88888.00 2019-03-16 08:30:12.905 075 15583.39 392.48 53064.91 88888.00 2019-03-16 08:30:13.405 075 15583.36 392.47 53064.84 88888.00 2019-03-16 08:30:13.905 075 15583.33 392.48 53064.87 88888.00 2019-03-16 08:30:14.405 075 15583.38 392.45 53064.86 88888.00 2019-03-16 08:30:14.905 075 15583.38 392.38 53064.90 88888.00 2019-03-16 08:30:15.405 075 15583.41 392.34 53064.89 88888.00 2019-03-16 08:30:15.905 075 15583.43 392.32 53064.87 88888.00 2019-03-16 08:30:16.405 075 15583.48 392.41 53064.90 88888.00 2019-03-16 08:30:16.905 075 15583.54 392.41 53064.91 88888.00 2019-03-16 08:30:17.405 075 15583.54 392.39 53064.94 88888.00 2019-03-16 08:30:17.905 075 15583.54 392.37 53064.96 88888.00 2019-03-16 08:30:18.405 075 15583.56 392.38 53064.95 88888.00 2019-03-16 08:30:18.905 075 15583.56 392.40 53064.96 88888.00 2019-03-16 08:30:19.405 075 15583.56 392.41 53064.95 88888.00 2019-03-16 08:30:19.905 075 15583.64 392.39 53064.96 88888.00 2019-03-16 08:30:20.405 075 15583.70 392.38 53064.93 88888.00 2019-03-16 08:30:20.905 075 15583.67 392.34 53064.95 88888.00 2019-03-16 08:30:21.405 075 15583.68 392.37 53064.92 88888.00 2019-03-16 08:30:21.905 075 15583.72 392.31 53064.94 88888.00 2019-03-16 08:30:22.405 075 15583.81 392.39 53065.00 88888.00 2019-03-16 08:30:22.905 075 15583.75 392.43 53065.09 88888.00 2019-03-16 08:30:23.405 075 15583.78 392.43 53065.12 88888.00 2019-03-16 08:30:23.905 075 15583.79 392.40 53065.09 88888.00 2019-03-16 08:30:24.405 075 15583.84 392.37 53065.06 88888.00 2019-03-16 08:30:24.905 075 15583.87 392.31 53065.05 88888.00 2019-03-16 08:30:25.405 075 15583.91 392.30 53065.04 88888.00 2019-03-16 08:30:25.905 075 15583.93 392.31 53065.07 88888.00 2019-03-16 08:30:26.405 075 15583.95 392.28 53065.07 88888.00 2019-03-16 08:30:26.905 075 15583.95 392.25 53065.08 88888.00 2019-03-16 08:30:27.405 075 15583.95 392.25 53065.10 88888.00 2019-03-16 08:30:27.905 075 15583.95 392.27 53065.12 88888.00 2019-03-16 08:30:28.405 075 15583.99 392.31 53065.13 88888.00 2019-03-16 08:30:28.905 075 15583.97 392.31 53065.10 88888.00 2019-03-16 08:30:29.405 075 15583.99 392.31 53065.10 88888.00 2019-03-16 08:30:29.905 075 15583.95 392.30 53065.11 88888.00 2019-03-16 08:30:30.405 075 15583.95 392.28 53065.16 88888.00 2019-03-16 08:30:30.905 075 15584.01 392.34 53065.17 88888.00 2019-03-16 08:30:31.405 075 15584.06 392.37 53065.21 88888.00 2019-03-16 08:30:31.905 075 15584.05 392.28 53065.21 88888.00 2019-03-16 08:30:32.405 075 15584.05 392.23 53065.22 88888.00 2019-03-16 08:30:32.905 075 15584.04 392.25 53065.24 88888.00 2019-03-16 08:30:33.405 075 15584.03 392.28 53065.26 88888.00 2019-03-16 08:30:33.905 075 15584.05 392.27 53065.25 88888.00 2019-03-16 08:30:34.405 075 15584.06 392.28 53065.31 88888.00 2019-03-16 08:30:34.905 075 15584.08 392.29 53065.33 88888.00 2019-03-16 08:30:35.405 075 15584.10 392.32 53065.30 88888.00 2019-03-16 08:30:36.405 075 15584.08 392.29 53065.40 88888.00 2019-03-16 08:30:36.905 075 15584.03 392.31 53065.35 88888.00 2019-03-16 08:30:37.405 075 15584.02 392.31 53065.37 88888.00 2019-03-16 08:30:37.905 075 15584.03 392.33 53065.36 88888.00 2019-03-16 08:30:38.405 075 15584.09 392.31 53065.40 88888.00 2019-03-16 08:30:38.905 075 15584.08 392.29 53065.41 88888.00 2019-03-16 08:30:39.405 075 15584.05 392.33 53065.41 88888.00 2019-03-16 08:30:39.905 075 15584.06 392.31 53065.40 88888.00 2019-03-16 08:30:40.405 075 15584.08 392.29 53065.41 88888.00 2019-03-16 08:30:40.905 075 15584.06 392.30 53065.48 88888.00 2019-03-16 08:30:41.405 075 15584.08 392.30 53065.49 88888.00 2019-03-16 08:30:41.905 075 15584.11 392.31 53065.51 88888.00 2019-03-16 08:30:42.405 075 15584.11 392.32 53065.52 88888.00 2019-03-16 08:30:42.905 075 15584.08 392.38 53065.53 88888.00 2019-03-16 08:30:43.405 075 15584.06 392.39 53065.48 88888.00 2019-03-16 08:30:43.905 075 15584.04 392.42 53065.52 88888.00 2019-03-16 08:30:44.405 075 15584.14 392.40 53065.55 88888.00 2019-03-16 08:30:44.905 075 15584.14 392.40 53065.52 88888.00 2019-03-16 08:30:45.405 075 15584.12 392.45 53065.50 88888.00 2019-03-16 08:30:45.905 075 15584.13 392.46 53065.51 88888.00 2019-03-16 08:30:46.405 075 15584.11 392.42 53065.53 88888.00 2019-03-16 08:30:46.905 075 15584.05 392.42 53065.55 88888.00 2019-03-16 08:30:47.405 075 15584.11 392.42 53065.59 88888.00 2019-03-16 08:30:47.905 075 15584.17 392.39 53065.55 88888.00 2019-03-16 08:30:48.405 075 15584.15 392.41 53065.50 88888.00 2019-03-16 08:30:48.905 075 15584.15 392.45 53065.54 88888.00 2019-03-16 08:30:49.405 075 15584.15 392.45 53065.54 88888.00 2019-03-16 08:30:49.905 075 15584.20 392.43 53065.56 88888.00 2019-03-16 08:30:50.405 075 15584.20 392.42 53065.62 88888.00 2019-03-16 08:30:50.905 075 15584.15 392.41 53065.60 88888.00 2019-03-16 08:30:51.405 075 15584.20 392.49 53065.60 88888.00 2019-03-16 08:30:51.905 075 15584.18 392.49 53065.56 88888.00 2019-03-16 08:30:52.405 075 15584.22 392.50 53065.61 88888.00 2019-03-16 08:30:52.905 075 15584.19 392.53 53065.66 88888.00 2019-03-16 08:30:53.405 075 15584.20 392.54 53065.66 88888.00 2019-03-16 08:30:53.905 075 15584.24 392.49 53065.67 88888.00 2019-03-16 08:30:54.405 075 15584.22 392.49 53065.63 88888.00 2019-03-16 08:30:54.905 075 15584.19 392.53 53065.63 88888.00 2019-03-16 08:30:55.405 075 15584.23 392.49 53065.64 88888.00 2019-03-16 08:30:55.905 075 15584.21 392.43 53065.70 88888.00 2019-03-16 08:30:56.405 075 15584.21 392.41 53065.71 88888.00 2019-03-16 08:30:56.905 075 15584.24 392.42 53065.71 88888.00 2019-03-16 08:30:57.405 075 15584.23 392.42 53065.69 88888.00 2019-03-16 08:30:57.905 075 15584.23 392.41 53065.72 88888.00 2019-03-16 08:30:58.405 075 15584.24 392.42 53065.76 88888.00 2019-03-16 08:30:58.905 075 15584.24 392.41 53065.73 88888.00 2019-03-16 08:30:59.405 075 15584.26 392.39 53065.72 88888.00 2019-03-16 08:30:59.905 075 15584.30 392.39 53065.72 88888.00 2019-03-16 08:31:00.405 075 15584.30 392.38 53065.73 88888.00 2019-03-16 08:31:00.905 075 15584.36 392.46 53065.73 88888.00 2019-03-16 08:31:01.405 075 15584.40 392.53 53065.75 88888.00 2019-03-16 08:31:01.905 075 15584.37 392.55 53065.76 88888.00 2019-03-16 08:31:02.405 075 15584.40 392.55 53065.79 88888.00 2019-03-16 08:31:02.905 075 15584.41 392.55 53065.81 88888.00 2019-03-16 08:31:03.405 075 15584.50 392.53 53065.81 88888.00 2019-03-16 08:31:03.905 075 15584.51 392.55 53065.84 88888.00 2019-03-16 08:31:04.405 075 15584.44 392.54 53065.90 88888.00 2019-03-16 08:31:04.905 075 15584.48 392.50 53065.87 88888.00 2019-03-16 08:31:05.405 075 15584.50 392.53 53065.81 88888.00 2019-03-16 08:31:05.905 075 15584.53 392.54 53065.83 88888.00 2019-03-16 08:31:06.405 075 15584.53 392.53 53065.89 88888.00 2019-03-16 08:31:06.905 075 15584.53 392.47 53065.96 88888.00 2019-03-16 08:31:07.405 075 15584.55 392.45 53066.03 88888.00 2019-03-16 08:31:07.905 075 15584.55 392.43 53066.00 88888.00 2019-03-16 08:31:08.405 075 15584.58 392.41 53065.97 88888.00 2019-03-16 08:31:08.905 075 15584.59 392.41 53066.01 88888.00 2019-03-16 08:31:09.405 075 15584.59 392.40 53065.99 88888.00 2019-03-16 08:31:09.905 075 15584.59 392.41 53066.04 88888.00 2019-03-16 08:31:10.405 075 15584.66 392.48 53066.10 88888.00 2019-03-16 08:31:10.905 075 15584.63 392.43 53066.12 88888.00 2019-03-16 08:31:11.405 075 15584.65 392.41 53066.12 88888.00 2019-03-16 08:31:11.905 075 15584.69 392.46 53066.08 88888.00 2019-03-16 08:31:12.405 075 15584.69 392.43 53066.11 88888.00 2019-03-16 08:31:12.905 075 15584.66 392.42 53066.13 88888.00 2019-03-16 08:31:13.405 075 15584.74 392.46 53066.14 88888.00 2019-03-16 08:31:13.905 075 15584.75 392.49 53066.18 88888.00 2019-03-16 08:31:14.405 075 15584.76 392.53 53066.17 88888.00 2019-03-16 08:31:14.905 075 15584.73 392.48 53066.16 88888.00 2019-03-16 08:31:15.405 075 15584.76 392.46 53066.21 88888.00 2019-03-16 08:31:15.905 075 15584.77 392.49 53066.22 88888.00 2019-03-16 08:31:16.405 075 15584.76 392.48 53066.18 88888.00 2019-03-16 08:31:16.905 075 15584.76 392.41 53066.17 88888.00 2019-03-16 08:31:17.405 075 15584.77 392.42 53066.18 88888.00 2019-03-16 08:31:17.905 075 15584.72 392.42 53066.20 88888.00 2019-03-16 08:31:18.405 075 15584.72 392.46 53066.18 88888.00 2019-03-16 08:31:18.905 075 15584.74 392.55 53066.16 88888.00 2019-03-16 08:31:19.405 075 15584.67 392.57 53066.20 88888.00 2019-03-16 08:31:19.905 075 15584.73 392.58 53066.22 88888.00 2019-03-16 08:31:20.405 075 15584.76 392.56 53066.18 88888.00 2019-03-16 08:31:20.905 075 15584.81 392.54 53066.23 88888.00 2019-03-16 08:31:21.405 075 15584.83 392.54 53066.27 88888.00 2019-03-16 08:31:21.905 075 15584.83 392.54 53066.22 88888.00 2019-03-16 08:31:22.405 075 15584.85 392.58 53066.27 88888.00 2019-03-16 08:31:22.905 075 15584.82 392.55 53066.31 88888.00 2019-03-16 08:31:23.405 075 15584.80 392.60 53066.27 88888.00 2019-03-16 08:31:23.905 075 15584.82 392.65 53066.26 88888.00 2019-03-16 08:31:24.405 075 15584.82 392.56 53066.30 88888.00 2019-03-16 08:31:24.905 075 15584.85 392.56 53066.33 88888.00 2019-03-16 08:31:25.405 075 15584.83 392.57 53066.35 88888.00 2019-03-16 08:31:25.905 075 15584.87 392.60 53066.31 88888.00 2019-03-16 08:31:26.405 075 15584.90 392.58 53066.29 88888.00 2019-03-16 08:31:26.905 075 15584.86 392.50 53066.28 88888.00 2019-03-16 08:31:27.405 075 15584.82 392.47 53066.28 88888.00 2019-03-16 08:31:27.905 075 15584.80 392.48 53066.32 88888.00 2019-03-16 08:31:28.405 075 15584.83 392.43 53066.33 88888.00 2019-03-16 08:31:28.905 075 15584.89 392.46 53066.31 88888.00 2019-03-16 08:31:29.405 075 15584.85 392.53 53066.28 88888.00 2019-03-16 08:31:29.905 075 15584.81 392.54 53066.26 88888.00 2019-03-16 08:31:30.405 075 15584.84 392.51 53066.32 88888.00 2019-03-16 08:31:30.905 075 15584.87 392.59 53066.32 88888.00 2019-03-16 08:31:31.405 075 15584.83 392.60 53066.28 88888.00 2019-03-16 08:31:31.905 075 15584.86 392.56 53066.27 88888.00 2019-03-16 08:31:32.405 075 15584.84 392.59 53066.32 88888.00 2019-03-16 08:31:32.905 075 15584.80 392.57 53066.32 88888.00 2019-03-16 08:31:33.405 075 15584.80 392.53 53066.32 88888.00 2019-03-16 08:31:33.905 075 15584.77 392.50 53066.30 88888.00 2019-03-16 08:31:34.405 075 15584.74 392.47 53066.30 88888.00 2019-03-16 08:31:34.905 075 15584.77 392.47 53066.28 88888.00 2019-03-16 08:31:35.405 075 15584.76 392.51 53066.29 88888.00 2019-03-16 08:31:35.905 075 15584.81 392.56 53066.34 88888.00 2019-03-16 08:31:36.405 075 15584.83 392.54 53066.33 88888.00 2019-03-16 08:31:36.905 075 15584.81 392.55 53066.36 88888.00 2019-03-16 08:31:37.405 075 15584.75 392.55 53066.38 88888.00 2019-03-16 08:31:37.905 075 15584.73 392.57 53066.37 88888.00 2019-03-16 08:31:38.405 075 15584.72 392.62 53066.40 88888.00 2019-03-16 08:31:38.905 075 15584.75 392.64 53066.41 88888.00 2019-03-16 08:31:39.405 075 15584.72 392.67 53066.42 88888.00 2019-03-16 08:31:39.905 075 15584.74 392.68 53066.41 88888.00 2019-03-16 08:31:40.405 075 15584.76 392.64 53066.41 88888.00 2019-03-16 08:31:40.905 075 15584.72 392.65 53066.36 88888.00 2019-03-16 08:31:41.405 075 15584.71 392.62 53066.34 88888.00 2019-03-16 08:31:41.905 075 15584.69 392.59 53066.32 88888.00 2019-03-16 08:31:42.405 075 15584.65 392.63 53066.34 88888.00 2019-03-16 08:31:42.905 075 15584.65 392.63 53066.35 88888.00 2019-03-16 08:31:43.405 075 15584.64 392.64 53066.38 88888.00 2019-03-16 08:31:43.905 075 15584.65 392.62 53066.42 88888.00 2019-03-16 08:31:44.405 075 15584.64 392.64 53066.45 88888.00 2019-03-16 08:31:44.905 075 15584.57 392.60 53066.42 88888.00 2019-03-16 08:31:45.405 075 15584.49 392.62 53066.37 88888.00 2019-03-16 08:31:45.905 075 15584.53 392.67 53066.42 88888.00 2019-03-16 08:31:46.405 075 15584.54 392.67 53066.42 88888.00 2019-03-16 08:31:46.905 075 15584.54 392.68 53066.45 88888.00 2019-03-16 08:31:47.405 075 15584.56 392.67 53066.45 88888.00 2019-03-16 08:31:47.905 075 15584.53 392.60 53066.43 88888.00 2019-03-16 08:31:48.405 075 15584.51 392.63 53066.38 88888.00 2019-03-16 08:31:49.405 075 15584.53 392.60 53066.40 88888.00 2019-03-16 08:31:49.905 075 15584.56 392.59 53066.37 88888.00 2019-03-16 08:31:50.405 075 15584.57 392.58 53066.35 88888.00 2019-03-16 08:31:50.905 075 15584.53 392.62 53066.34 88888.00 2019-03-16 08:31:51.405 075 15584.51 392.62 53066.34 88888.00 2019-03-16 08:31:51.905 075 15584.54 392.66 53066.33 88888.00 2019-03-16 08:31:52.405 075 15584.53 392.67 53066.35 88888.00 2019-03-16 08:31:52.905 075 15584.49 392.66 53066.41 88888.00 2019-03-16 08:31:53.405 075 15584.47 392.62 53066.45 88888.00 2019-03-16 08:31:53.905 075 15584.50 392.63 53066.45 88888.00 2019-03-16 08:31:54.405 075 15584.51 392.63 53066.40 88888.00 2019-03-16 08:31:54.905 075 15584.48 392.57 53066.35 88888.00 2019-03-16 08:31:55.405 075 15584.42 392.51 53066.33 88888.00 2019-03-16 08:31:55.905 075 15584.46 392.50 53066.34 88888.00 2019-03-16 08:31:56.405 075 15584.50 392.50 53066.33 88888.00 2019-03-16 08:31:56.905 075 15584.45 392.48 53066.36 88888.00 2019-03-16 08:31:57.405 075 15584.46 392.49 53066.31 88888.00 2019-03-16 08:31:57.905 075 15584.45 392.51 53066.28 88888.00 2019-03-16 08:31:58.405 075 15584.41 392.48 53066.30 88888.00 2019-03-16 08:31:59.405 075 15584.37 392.40 53066.33 88888.00 2019-03-16 08:31:59.905 075 15584.41 392.46 53066.33 88888.00 2019-03-16 08:32:00.405 075 15584.42 392.48 53066.27 88888.00 2019-03-16 08:32:00.905 075 15584.39 392.48 53066.26 88888.00 2019-03-16 08:32:01.405 075 15584.35 392.46 53066.17 88888.00 2019-03-16 08:32:01.905 075 15584.37 392.46 53066.15 88888.00 2019-03-16 08:32:02.405 075 15584.36 392.48 53066.18 88888.00 2019-03-16 08:32:02.905 075 15584.29 392.48 53066.23 88888.00 2019-03-16 08:32:03.405 075 15584.31 392.45 53066.25 88888.00 2019-03-16 08:32:03.905 075 15584.32 392.47 53066.23 88888.00 2019-03-16 08:32:04.405 075 15584.30 392.53 53066.23 88888.00 2019-03-16 08:32:04.905 075 15584.27 392.50 53066.18 88888.00 2019-03-16 08:32:05.405 075 15584.24 392.49 53066.21 88888.00 2019-03-16 08:32:05.905 075 15584.27 392.55 53066.24 88888.00 2019-03-16 08:32:06.405 075 15584.24 392.54 53066.24 88888.00 2019-03-16 08:32:06.905 075 15584.22 392.48 53066.21 88888.00 2019-03-16 08:32:07.405 075 15584.19 392.46 53066.20 88888.00 2019-03-16 08:32:07.905 075 15584.19 392.46 53066.18 88888.00 2019-03-16 08:32:08.405 075 15584.21 392.51 53066.17 88888.00 2019-03-16 08:32:08.905 075 15584.13 392.48 53066.23 88888.00 2019-03-16 08:32:09.406 075 15584.13 392.49 53066.27 88888.00 2019-03-16 08:32:09.906 075 15584.11 392.57 53066.23 88888.00 2019-03-16 08:32:10.406 075 15584.12 392.57 53066.22 88888.00 2019-03-16 08:32:10.906 075 15584.14 392.56 53066.17 88888.00 2019-03-16 08:32:11.406 075 15584.13 392.59 53066.17 88888.00 2019-03-16 08:32:11.906 075 15584.13 392.65 53066.25 88888.00 2019-03-16 08:32:12.406 075 15584.06 392.69 53066.26 88888.00 2019-03-16 08:32:12.906 075 15584.06 392.67 53066.24 88888.00 2019-03-16 08:32:13.406 075 15584.03 392.62 53066.25 88888.00 2019-03-16 08:32:13.906 075 15584.06 392.59 53066.25 88888.00 2019-03-16 08:32:14.406 075 15584.08 392.54 53066.27 88888.00 2019-03-16 08:32:14.906 075 15584.10 392.54 53066.26 88888.00 2019-03-16 08:32:15.406 075 15584.05 392.49 53066.21 88888.00 2019-03-16 08:32:15.906 075 15584.09 392.49 53066.21 88888.00 2019-03-16 08:32:16.406 075 15584.03 392.55 53066.21 88888.00 2019-03-16 08:32:16.906 075 15584.03 392.56 53066.23 88888.00 2019-03-16 08:32:17.406 075 15584.04 392.57 53066.27 88888.00 2019-03-16 08:32:17.906 075 15584.04 392.55 53066.30 88888.00 2019-03-16 08:32:18.406 075 15584.05 392.50 53066.29 88888.00 2019-03-16 08:32:18.906 075 15584.09 392.45 53066.27 88888.00 2019-03-16 08:32:19.406 075 15584.13 392.45 53066.30 88888.00 2019-03-16 08:32:19.906 075 15584.10 392.46 53066.30 88888.00 2019-03-16 08:32:20.906 075 15584.06 392.43 53066.30 88888.00 2019-03-16 08:32:21.406 075 15584.11 392.48 53066.31 88888.00 2019-03-16 08:32:21.906 075 15584.08 392.45 53066.27 88888.00 2019-03-16 08:32:22.406 075 15584.05 392.39 53066.28 88888.00 2019-03-16 08:32:22.906 075 15584.10 392.38 53066.31 88888.00 2019-03-16 08:32:23.406 075 15584.08 392.37 53066.28 88888.00 2019-03-16 08:32:23.906 075 15584.06 392.39 53066.27 88888.00 2019-03-16 08:32:24.406 075 15584.05 392.43 53066.26 88888.00 2019-03-16 08:32:24.906 075 15584.06 392.40 53066.22 88888.00 2019-03-16 08:32:25.406 075 15584.01 392.36 53066.20 88888.00 2019-03-16 08:32:25.906 075 15584.03 392.36 53066.22 88888.00 2019-03-16 08:32:26.406 075 15584.02 392.33 53066.21 88888.00 2019-03-16 08:32:26.906 075 15584.01 392.32 53066.26 88888.00 2019-03-16 08:32:27.406 075 15584.00 392.30 53066.23 88888.00 2019-03-16 08:32:27.906 075 15583.97 392.28 53066.20 88888.00 2019-03-16 08:32:28.406 075 15584.00 392.29 53066.23 88888.00 2019-03-16 08:32:28.906 075 15584.00 392.31 53066.23 88888.00 2019-03-16 08:32:29.406 075 15583.96 392.31 53066.21 88888.00 2019-03-16 08:32:29.906 075 15583.95 392.29 53066.18 88888.00 2019-03-16 08:32:30.406 075 15583.96 392.30 53066.18 88888.00 2019-03-16 08:32:30.906 075 15583.97 392.33 53066.17 88888.00 2019-03-16 08:32:31.406 075 15584.01 392.32 53066.17 88888.00 2019-03-16 08:32:31.906 075 15584.00 392.30 53066.21 88888.00 2019-03-16 08:32:32.406 075 15584.00 392.33 53066.26 88888.00 2019-03-16 08:32:32.906 075 15583.94 392.37 53066.23 88888.00 2019-03-16 08:32:33.406 075 15583.95 392.38 53066.23 88888.00 2019-03-16 08:32:33.906 075 15583.95 392.32 53066.21 88888.00 2019-03-16 08:32:34.406 075 15583.94 392.34 53066.21 88888.00 2019-03-16 08:32:34.906 075 15583.94 392.31 53066.16 88888.00 2019-03-16 08:32:35.406 075 15583.95 392.32 53066.18 88888.00 2019-03-16 08:32:35.906 075 15583.95 392.29 53066.16 88888.00 2019-03-16 08:32:36.406 075 15583.94 392.27 53066.12 88888.00 2019-03-16 08:32:36.906 075 15583.92 392.23 53066.12 88888.00 2019-03-16 08:32:37.406 075 15583.90 392.23 53066.16 88888.00 2019-03-16 08:32:37.906 075 15583.88 392.25 53066.16 88888.00 2019-03-16 08:32:38.906 075 15583.88 392.30 53066.12 88888.00 2019-03-16 08:32:39.406 075 15583.91 392.33 53066.13 88888.00 2019-03-16 08:32:39.906 075 15583.88 392.29 53066.12 88888.00 2019-03-16 08:32:40.406 075 15583.90 392.25 53066.13 88888.00 2019-03-16 08:32:40.906 075 15583.88 392.20 53066.11 88888.00 2019-03-16 08:32:41.406 075 15583.86 392.17 53066.12 88888.00 2019-03-16 08:32:41.906 075 15583.86 392.15 53066.12 88888.00 2019-03-16 08:32:42.406 075 15583.86 392.10 53066.10 88888.00 2019-03-16 08:32:42.906 075 15583.88 392.07 53066.06 88888.00 2019-03-16 08:32:43.406 075 15583.92 392.12 53066.05 88888.00 2019-03-16 08:32:43.906 075 15583.94 392.06 53066.11 88888.00 2019-03-16 08:32:44.406 075 15583.90 392.03 53066.16 88888.00 2019-03-16 08:32:44.906 075 15583.91 392.02 53066.11 88888.00 2019-03-16 08:32:45.406 075 15583.91 392.05 53066.05 88888.00 2019-03-16 08:32:45.906 075 15583.95 392.04 53066.01 88888.00 2019-03-16 08:32:46.406 075 15583.94 391.99 53066.03 88888.00 2019-03-16 08:32:46.906 075 15583.95 391.99 53066.05 88888.00 2019-03-16 08:32:47.406 075 15583.93 391.99 53066.06 88888.00 2019-03-16 08:32:47.906 075 15583.92 392.00 53066.04 88888.00 2019-03-16 08:32:48.406 075 15583.92 391.97 53065.99 88888.00 2019-03-16 08:32:48.906 075 15583.90 391.97 53066.00 88888.00 2019-03-16 08:32:49.406 075 15583.90 391.96 53066.02 88888.00 2019-03-16 08:32:49.906 075 15583.88 391.94 53066.00 88888.00 2019-03-16 08:32:50.406 075 15583.88 391.93 53066.00 88888.00 2019-03-16 08:32:50.906 075 15583.88 392.02 53065.99 88888.00 2019-03-16 08:32:51.406 075 15583.86 392.06 53065.91 88888.00 2019-03-16 08:32:51.906 075 15583.88 392.04 53065.92 88888.00 2019-03-16 08:32:52.406 075 15583.86 391.99 53065.97 88888.00 2019-03-16 08:32:52.906 075 15583.87 391.95 53065.99 88888.00 2019-03-16 08:32:53.406 075 15583.85 392.02 53065.97 88888.00 2019-03-16 08:32:53.906 075 15583.86 391.99 53066.01 88888.00 2019-03-16 08:32:54.406 075 15583.87 392.02 53065.95 88888.00 2019-03-16 08:32:54.906 075 15583.82 392.06 53065.93 88888.00 2019-03-16 08:32:55.406 075 15583.76 392.04 53065.96 88888.00 2019-03-16 08:32:55.906 075 15583.78 391.99 53065.95 88888.00 2019-03-16 08:32:56.406 075 15583.77 391.97 53065.96 88888.00 2019-03-16 08:32:56.906 075 15583.75 391.95 53065.88 88888.00 2019-03-16 08:32:57.406 075 15583.76 391.93 53065.87 88888.00 2019-03-16 08:32:57.906 075 15583.74 391.95 53065.88 88888.00 2019-03-16 08:32:58.406 075 15583.69 391.98 53065.82 88888.00 2019-03-16 08:32:58.906 075 15583.70 391.95 53065.84 88888.00 2019-03-16 08:32:59.406 075 15583.68 391.95 53065.84 88888.00 2019-03-16 08:32:59.906 075 15583.66 391.97 53065.85 88888.00 2019-03-16 08:33:00.406 075 15583.67 391.96 53065.83 88888.00 2019-03-16 08:33:00.906 075 15583.65 391.91 53065.74 88888.00 2019-03-16 08:33:01.406 075 15583.60 391.90 53065.73 88888.00 2019-03-16 08:33:01.906 075 15583.61 391.89 53065.80 88888.00 2019-03-16 08:33:02.406 075 15583.63 391.86 53065.75 88888.00 2019-03-16 08:33:02.906 075 15583.63 391.86 53065.65 88888.00 2019-03-16 08:33:03.406 075 15583.59 391.90 53065.66 88888.00 2019-03-16 08:33:03.906 075 15583.61 391.88 53065.67 88888.00 2019-03-16 08:33:04.406 075 15583.67 391.88 53065.68 88888.00 2019-03-16 08:33:04.906 075 15583.68 391.90 53065.72 88888.00 2019-03-16 08:33:05.406 075 15583.70 391.95 53065.70 88888.00 2019-03-16 08:33:05.906 075 15583.69 391.98 53065.67 88888.00 2019-03-16 08:33:06.406 075 15583.68 391.90 53065.65 88888.00 2019-03-16 08:33:06.906 075 15583.66 391.87 53065.63 88888.00 2019-03-16 08:33:07.406 075 15583.63 391.84 53065.61 88888.00 2019-03-16 08:33:07.906 075 15583.59 391.80 53065.61 88888.00 2019-03-16 08:33:08.406 075 15583.58 391.77 53065.63 88888.00 2019-03-16 08:33:08.906 075 15583.59 391.77 53065.57 88888.00 2019-03-16 08:33:09.406 075 15583.59 391.81 53065.57 88888.00 2019-03-16 08:33:09.906 075 15583.56 391.82 53065.54 88888.00 2019-03-16 08:33:10.406 075 15583.54 391.84 53065.53 88888.00 2019-03-16 08:33:10.906 075 15583.51 391.77 53065.50 88888.00 2019-03-16 08:33:11.406 075 15583.52 391.77 53065.51 88888.00 2019-03-16 08:33:11.906 075 15583.56 391.78 53065.51 88888.00 2019-03-16 08:33:12.406 075 15583.59 391.78 53065.49 88888.00 2019-03-16 08:33:12.906 075 15583.54 391.74 53065.47 88888.00 2019-03-16 08:33:13.406 075 15583.55 391.74 53065.44 88888.00 2019-03-16 08:33:13.906 075 15583.58 391.78 53065.44 88888.00 2019-03-16 08:33:14.406 075 15583.55 391.77 53065.40 88888.00 2019-03-16 08:33:14.906 075 15583.50 391.72 53065.34 88888.00 2019-03-16 08:33:15.406 075 15583.50 391.72 53065.34 88888.00 2019-03-16 08:33:15.906 075 15583.49 391.74 53065.32 88888.00 2019-03-16 08:33:16.406 075 15583.47 391.82 53065.31 88888.00 2019-03-16 08:33:16.906 075 15583.41 391.78 53065.27 88888.00 2019-03-16 08:33:17.406 075 15583.36 391.73 53065.26 88888.00 2019-03-16 08:33:17.906 075 15583.33 391.76 53065.28 88888.00 2019-03-16 08:33:18.406 075 15583.32 391.84 53065.28 88888.00 2019-03-16 08:33:18.906 075 15583.32 391.88 53065.27 88888.00 2019-03-16 08:33:19.406 075 15583.29 391.90 53065.29 88888.00 2019-03-16 08:33:19.906 075 15583.27 391.85 53065.25 88888.00 2019-03-16 08:33:20.406 075 15583.25 391.82 53065.24 88888.00 2019-03-16 08:33:20.906 075 15583.28 391.84 53065.20 88888.00 2019-03-16 08:33:21.406 075 15583.25 391.86 53065.22 88888.00 2019-03-16 08:33:21.906 075 15583.21 391.93 53065.21 88888.00 2019-03-16 08:33:22.406 075 15583.15 391.98 53065.22 88888.00 2019-03-16 08:33:22.906 075 15583.19 391.99 53065.27 88888.00 2019-03-16 08:33:23.406 075 15583.15 392.02 53065.25 88888.00 2019-03-16 08:33:23.906 075 15583.11 391.98 53065.23 88888.00 2019-03-16 08:33:24.406 075 15583.09 391.90 53065.20 88888.00 2019-03-16 08:33:24.906 075 15583.02 391.86 53065.21 88888.00 2019-03-16 08:33:25.406 075 15583.07 391.88 53065.24 88888.00 2019-03-16 08:33:25.906 075 15583.09 391.89 53065.23 88888.00 2019-03-16 08:33:26.406 075 15583.07 391.88 53065.21 88888.00 2019-03-16 08:33:26.906 075 15583.02 391.86 53065.16 88888.00 2019-03-16 08:33:27.406 075 15583.02 391.91 53065.12 88888.00 2019-03-16 08:33:27.906 075 15582.97 391.94 53065.12 88888.00 2019-03-16 08:33:28.406 075 15582.96 391.99 53065.15 88888.00 2019-03-16 08:33:28.906 075 15582.99 392.04 53065.20 88888.00 2019-03-16 08:33:29.406 075 15582.97 392.07 53065.09 88888.00 2019-03-16 08:33:29.906 075 15582.94 392.07 53064.95 88888.00 2019-03-16 08:33:30.406 075 15582.91 392.07 53064.96 88888.00 2019-03-16 08:33:30.906 075 15582.92 392.12 53064.95 88888.00 2019-03-16 08:33:31.406 075 15582.91 392.12 53064.96 88888.00 2019-03-16 08:33:31.906 075 15582.86 392.11 53064.92 88888.00 2019-03-16 08:33:32.406 075 15582.85 392.00 53064.91 88888.00 2019-03-16 08:33:32.906 075 15582.85 391.99 53064.88 88888.00 2019-03-16 08:33:33.906 075 15582.77 391.96 53064.94 88888.00 2019-03-16 08:33:34.406 075 15582.76 391.97 53064.90 88888.00 2019-03-16 08:33:34.906 075 15582.79 391.97 53064.90 88888.00 2019-03-16 08:33:35.406 075 15582.73 392.06 53064.91 88888.00 2019-03-16 08:33:35.906 075 15582.72 392.12 53064.93 88888.00 2019-03-16 08:33:36.406 075 15582.72 392.11 53064.94 88888.00 2019-03-16 08:33:36.906 075 15582.69 392.12 53064.95 88888.00 2019-03-16 08:33:37.406 075 15582.65 392.07 53064.89 88888.00 2019-03-16 08:33:37.906 075 15582.60 392.05 53064.84 88888.00 2019-03-16 08:33:38.406 075 15582.60 392.17 53064.87 88888.00 2019-03-16 08:33:38.906 075 15582.59 392.20 53064.81 88888.00 2019-03-16 08:33:39.406 075 15582.59 392.13 53064.83 88888.00 2019-03-16 08:33:39.906 075 15582.60 392.19 53064.86 88888.00 2019-03-16 08:33:40.406 075 15582.64 392.20 53064.85 88888.00 2019-03-16 08:33:40.906 075 15582.61 392.16 53064.84 88888.00 2019-03-16 08:33:41.406 075 15582.59 392.15 53064.82 88888.00 2019-03-16 08:33:41.906 075 15582.54 392.11 53064.81 88888.00 2019-03-16 08:33:42.406 075 15582.56 392.10 53064.81 88888.00 2019-03-16 08:33:42.906 075 15582.56 392.13 53064.80 88888.00 2019-03-16 08:33:43.406 075 15582.49 392.16 53064.79 88888.00 2019-03-16 08:33:43.906 075 15582.45 392.13 53064.75 88888.00 2019-03-16 08:33:44.406 075 15582.46 392.19 53064.75 88888.00 2019-03-16 08:33:44.906 075 15582.47 392.16 53064.76 88888.00 2019-03-16 08:33:45.406 075 15582.43 392.19 53064.76 88888.00 2019-03-16 08:33:45.906 075 15582.43 392.22 53064.75 88888.00 2019-03-16 08:33:46.406 075 15582.42 392.29 53064.73 88888.00 2019-03-16 08:33:46.906 075 15582.41 392.27 53064.67 88888.00 2019-03-16 08:33:47.406 075 15582.41 392.22 53064.66 88888.00 2019-03-16 08:33:47.906 075 15582.42 392.23 53064.65 88888.00 2019-03-16 08:33:48.406 075 15582.41 392.21 53064.67 88888.00 2019-03-16 08:33:48.906 075 15582.36 392.22 53064.68 88888.00 2019-03-16 08:33:49.406 075 15582.40 392.21 53064.64 88888.00 2019-03-16 08:33:49.906 075 15582.40 392.16 53064.62 88888.00 2019-03-16 08:33:50.406 075 15582.37 392.15 53064.65 88888.00 2019-03-16 08:33:50.906 075 15582.38 392.16 53064.65 88888.00 2019-03-16 08:33:51.406 075 15582.43 392.17 53064.56 88888.00 2019-03-16 08:33:51.906 075 15582.40 392.14 53064.55 88888.00 2019-03-16 08:33:52.406 075 15582.42 392.08 53064.51 88888.00 2019-03-16 08:33:52.906 075 15582.42 392.16 53064.54 88888.00 2019-03-16 08:33:53.406 075 15582.43 392.19 53064.50 88888.00 2019-03-16 08:33:53.906 075 15582.41 392.20 53064.50 88888.00 2019-03-16 08:33:54.406 075 15582.42 392.21 53064.55 88888.00 2019-03-16 08:33:54.906 075 15582.42 392.14 53064.56 88888.00 2019-03-16 08:33:55.406 075 15582.46 392.15 53064.51 88888.00 2019-03-16 08:33:55.906 075 15582.40 392.14 53064.46 88888.00 2019-03-16 08:33:56.406 075 15582.39 392.13 53064.47 88888.00 2019-03-16 08:33:56.906 075 15582.42 392.22 53064.45 88888.00 2019-03-16 08:33:57.406 075 15582.42 392.30 53064.46 88888.00 2019-03-16 08:33:57.906 075 15582.45 392.32 53064.48 88888.00 2019-03-16 08:33:58.406 075 15582.43 392.31 53064.48 88888.00 2019-03-16 08:33:58.906 075 15582.41 392.20 53064.42 88888.00 2019-03-16 08:33:59.406 075 15582.39 392.16 53064.41 88888.00 2019-03-16 08:33:59.906 075 15582.38 392.22 53064.44 88888.00 2019-03-16 08:34:00.406 075 15582.41 392.28 53064.45 88888.00 2019-03-16 08:34:00.906 075 15582.39 392.23 53064.41 88888.00 2019-03-16 08:34:01.406 075 15582.37 392.16 53064.36 88888.00 2019-03-16 08:34:01.906 075 15582.33 392.24 53064.36 88888.00 2019-03-16 08:34:02.406 075 15582.27 392.30 53064.39 88888.00 2019-03-16 08:34:02.906 075 15582.29 392.32 53064.40 88888.00 2019-03-16 08:34:03.406 075 15582.27 392.36 53064.43 88888.00 2019-03-16 08:34:03.906 075 15582.23 392.33 53064.36 88888.00 2019-03-16 08:34:04.406 075 15582.24 392.29 53064.36 88888.00 2019-03-16 08:34:04.906 075 15582.20 392.24 53064.32 88888.00 2019-03-16 08:34:05.406 075 15582.21 392.30 53064.29 88888.00 2019-03-16 08:34:05.906 075 15582.23 392.31 53064.34 88888.00 2019-03-16 08:34:06.406 075 15582.20 392.25 53064.34 88888.00 2019-03-16 08:34:06.906 075 15582.23 392.20 53064.34 88888.00 2019-03-16 08:34:07.406 075 15582.19 392.27 53064.35 88888.00 2019-03-16 08:34:07.906 075 15582.15 392.23 53064.32 88888.00 2019-03-16 08:34:08.406 075 15582.19 392.22 53064.30 88888.00 2019-03-16 08:34:08.906 075 15582.21 392.25 53064.29 88888.00 2019-03-16 08:34:09.406 075 15582.20 392.29 53064.29 88888.00 2019-03-16 08:34:09.906 075 15582.15 392.33 53064.30 88888.00 2019-03-16 08:34:10.406 075 15582.15 392.28 53064.24 88888.00 2019-03-16 08:34:10.906 075 15582.16 392.21 53064.25 88888.00 2019-03-16 08:34:11.406 075 15582.07 392.21 53064.28 88888.00 2019-03-16 08:34:11.906 075 15582.03 392.17 53064.29 88888.00 2019-03-16 08:34:12.406 075 15582.05 392.25 53064.25 88888.00 2019-03-16 08:34:12.906 075 15582.12 392.24 53064.22 88888.00 2019-03-16 08:34:13.406 075 15582.07 392.21 53064.21 88888.00 2019-03-16 08:34:13.906 075 15582.05 392.24 53064.23 88888.00 2019-03-16 08:34:14.406 075 15582.07 392.22 53064.19 88888.00 2019-03-16 08:34:15.406 075 15582.03 392.13 53064.11 88888.00 2019-03-16 08:34:15.906 075 15582.02 392.20 53064.07 88888.00 2019-03-16 08:34:16.406 075 15582.00 392.16 53064.06 88888.00 2019-03-16 08:34:16.906 075 15582.01 392.08 53064.01 88888.00 2019-03-16 08:34:17.406 075 15581.97 392.07 53064.04 88888.00 2019-03-16 08:34:17.906 075 15581.97 392.14 53064.08 88888.00 2019-03-16 08:34:18.406 075 15581.96 392.13 53064.06 88888.00 2019-03-16 08:34:18.906 075 15581.98 392.11 53064.03 88888.00 2019-03-16 08:34:19.406 075 15582.03 392.10 53064.00 88888.00 2019-03-16 08:34:19.906 075 15582.04 392.12 53063.98 88888.00 2019-03-16 08:34:20.406 075 15582.01 392.08 53064.03 88888.00 2019-03-16 08:34:20.906 075 15582.00 391.99 53064.10 88888.00 2019-03-16 08:34:21.406 075 15581.97 391.99 53064.05 88888.00 2019-03-16 08:34:21.906 075 15582.02 391.98 53064.04 88888.00 2019-03-16 08:34:22.406 075 15582.03 391.97 53063.96 88888.00 2019-03-16 08:34:22.906 075 15581.97 391.94 53063.96 88888.00 2019-03-16 08:34:23.406 075 15581.98 391.91 53064.07 88888.00 2019-03-16 08:34:23.906 075 15582.02 391.90 53064.03 88888.00 2019-03-16 08:34:24.406 075 15582.02 391.90 53064.00 88888.00 2019-03-16 08:34:25.406 075 15581.93 391.97 53063.93 88888.00 2019-03-16 08:34:25.906 075 15581.94 391.96 53063.92 88888.00 2019-03-16 08:34:26.406 075 15581.95 391.91 53063.93 88888.00 2019-03-16 08:34:26.906 075 15581.95 391.90 53063.94 88888.00 2019-03-16 08:34:27.406 075 15581.96 391.91 53063.93 88888.00 2019-03-16 08:34:27.906 075 15581.98 391.93 53063.91 88888.00 2019-03-16 08:34:28.406 075 15581.95 391.90 53063.95 88888.00 2019-03-16 08:34:28.906 075 15581.94 391.86 53063.93 88888.00 2019-03-16 08:34:29.406 075 15581.95 391.84 53063.91 88888.00 2019-03-16 08:34:29.906 075 15581.95 391.81 53063.95 88888.00 2019-03-16 08:34:30.406 075 15581.92 391.80 53063.93 88888.00 2019-03-16 08:34:30.906 075 15581.92 391.82 53063.83 88888.00 2019-03-16 08:34:31.406 075 15581.95 391.80 53063.79 88888.00 2019-03-16 08:34:31.906 075 15581.95 391.76 53063.78 88888.00 2019-03-16 08:34:32.406 075 15581.88 391.84 53063.80 88888.00 2019-03-16 08:34:32.906 075 15581.92 391.88 53063.78 88888.00 2019-03-16 08:34:33.406 075 15581.88 391.85 53063.74 88888.00 2019-03-16 08:34:33.906 075 15581.92 391.76 53063.70 88888.00 2019-03-16 08:34:34.406 075 15581.94 391.72 53063.72 88888.00 2019-03-16 08:34:34.906 075 15581.92 391.72 53063.72 88888.00 2019-03-16 08:34:35.406 075 15581.91 391.79 53063.68 88888.00 2019-03-16 08:34:35.906 075 15581.89 391.82 53063.65 88888.00 2019-03-16 08:34:36.406 075 15581.85 391.84 53063.64 88888.00 2019-03-16 08:34:36.906 075 15581.85 391.73 53063.62 88888.00 2019-03-16 08:34:37.406 075 15581.86 391.72 53063.63 88888.00 2019-03-16 08:34:37.906 075 15581.87 391.76 53063.61 88888.00 2019-03-16 08:34:38.406 075 15581.82 391.77 53063.55 88888.00 2019-03-16 08:34:38.906 075 15581.77 391.70 53063.56 88888.00 2019-03-16 08:34:39.406 075 15581.79 391.73 53063.62 88888.00 2019-03-16 08:34:39.906 075 15581.82 391.72 53063.65 88888.00 2019-03-16 08:34:40.406 075 15581.83 391.70 53063.61 88888.00 2019-03-16 08:34:40.906 075 15581.86 391.70 53063.56 88888.00 2019-03-16 08:34:41.406 075 15581.84 391.65 53063.58 88888.00 2019-03-16 08:34:41.906 075 15581.79 391.63 53063.58 88888.00 2019-03-16 08:34:42.406 075 15581.79 391.61 53063.52 88888.00 2019-03-16 08:34:42.906 075 15581.78 391.62 53063.48 88888.00 2019-03-16 08:34:43.406 075 15581.70 391.61 53063.47 88888.00 2019-03-16 08:34:43.906 075 15581.66 391.59 53063.48 88888.00 2019-03-16 08:34:44.406 075 15581.69 391.60 53063.49 88888.00 2019-03-16 08:34:44.906 075 15581.69 391.58 53063.47 88888.00 2019-03-16 08:34:45.406 075 15581.66 391.52 53063.45 88888.00 2019-03-16 08:34:45.906 075 15581.68 391.56 53063.44 88888.00 2019-03-16 08:34:47.406 075 15581.58 391.47 53063.44 88888.00 2019-03-16 08:34:47.906 075 15581.59 391.48 53063.41 88888.00 2019-03-16 08:34:48.406 075 15581.65 391.46 53063.32 88888.00 2019-03-16 08:34:48.906 075 15581.68 391.48 53063.34 88888.00 2019-03-16 08:34:49.406 075 15581.62 391.51 53063.27 88888.00 2019-03-16 08:34:49.906 075 15581.60 391.53 53063.26 88888.00 2019-03-16 08:34:50.406 075 15581.51 391.58 53063.28 88888.00 2019-03-16 08:34:50.906 075 15581.50 391.55 53063.30 88888.00 2019-03-16 08:34:51.406 075 15581.51 391.54 53063.34 88888.00 2019-03-16 08:34:51.906 075 15581.55 391.46 53063.29 88888.00 2019-03-16 08:34:52.406 075 15581.53 391.45 53063.28 88888.00 2019-03-16 08:34:52.906 075 15581.51 391.44 53063.27 88888.00 2019-03-16 08:34:53.406 075 15581.46 391.45 53063.21 88888.00 2019-03-16 08:34:53.906 075 15581.44 391.50 53063.12 88888.00 2019-03-16 08:34:54.406 075 15581.43 391.44 53063.14 88888.00 2019-03-16 08:34:54.906 075 15581.42 391.41 53063.18 88888.00 2019-03-16 08:34:55.406 075 15581.40 391.41 53063.15 88888.00 2019-03-16 08:34:55.906 075 15581.43 391.44 53063.15 88888.00 2019-03-16 08:34:56.906 075 15581.32 391.41 53063.08 88888.00 2019-03-16 08:34:57.406 075 15581.28 391.41 53063.08 88888.00 2019-03-16 08:34:57.906 075 15581.29 391.41 53063.05 88888.00 2019-03-16 08:34:58.406 075 15581.28 391.41 53063.02 88888.00 2019-03-16 08:34:58.906 075 15581.25 391.42 53063.02 88888.00 2019-03-16 08:34:59.406 075 15581.21 391.43 53063.00 88888.00 2019-03-16 08:34:59.906 075 15581.20 391.37 53062.98 88888.00 2019-03-16 08:35:00.406 075 15581.21 391.35 53062.94 88888.00 2019-03-16 08:35:00.906 075 15581.20 391.39 53062.91 88888.00 2019-03-16 08:35:01.406 075 15581.19 391.36 53062.94 88888.00 2019-03-16 08:35:01.906 075 15581.15 391.34 53062.95 88888.00 2019-03-16 08:35:02.406 075 15581.11 391.30 53062.90 88888.00 2019-03-16 08:35:02.906 075 15581.06 391.29 53062.91 88888.00 2019-03-16 08:35:03.406 075 15581.05 391.29 53062.86 88888.00 2019-03-16 08:35:03.906 075 15581.04 391.29 53062.81 88888.00 2019-03-16 08:35:04.906 075 15581.04 391.30 53062.72 88888.00 2019-03-16 08:35:05.406 075 15580.98 391.29 53062.65 88888.00 2019-03-16 08:35:05.906 075 15580.96 391.28 53062.62 88888.00 2019-03-16 08:35:06.406 075 15580.92 391.27 53062.58 88888.00 2019-03-16 08:35:06.906 075 15580.89 391.25 53062.57 88888.00 2019-03-16 08:35:07.406 075 15580.85 391.29 53062.57 88888.00 2019-03-16 08:35:07.906 075 15580.83 391.33 53062.54 88888.00 2019-03-16 08:35:08.406 075 15580.87 391.30 53062.50 88888.00 2019-03-16 08:35:08.906 075 15580.85 391.32 53062.52 88888.00 2019-03-16 08:35:09.406 075 15580.78 391.28 53062.51 88888.00 2019-03-16 08:35:09.906 075 15580.74 391.27 53062.47 88888.00 2019-03-16 08:35:10.406 075 15580.74 391.25 53062.48 88888.00 2019-03-16 08:35:10.906 075 15580.73 391.25 53062.46 88888.00 2019-03-16 08:35:11.406 075 15580.71 391.27 53062.46 88888.00 2019-03-16 08:35:11.906 075 15580.71 391.25 53062.40 88888.00 2019-03-16 08:35:12.406 075 15580.66 391.24 53062.37 88888.00 2019-03-16 08:35:12.906 075 15580.67 391.22 53062.41 88888.00 2019-03-16 08:35:13.406 075 15580.62 391.19 53062.40 88888.00 2019-03-16 08:35:13.906 075 15580.60 391.21 53062.34 88888.00 2019-03-16 08:35:14.406 075 15580.61 391.25 53062.30 88888.00 2019-03-16 08:35:14.906 075 15580.60 391.28 53062.34 88888.00 2019-03-16 08:35:15.406 075 15580.58 391.22 53062.39 88888.00 2019-03-16 08:35:15.906 075 15580.52 391.22 53062.34 88888.00 2019-03-16 08:35:16.406 075 15580.51 391.18 53062.31 88888.00 2019-03-16 08:35:16.906 075 15580.53 391.18 53062.24 88888.00 2019-03-16 08:35:17.406 075 15580.50 391.19 53062.21 88888.00 2019-03-16 08:35:17.906 075 15580.50 391.15 53062.21 88888.00 2019-03-16 08:35:18.406 075 15580.51 391.15 53062.17 88888.00 2019-03-16 08:35:18.906 075 15580.48 391.16 53062.12 88888.00 2019-03-16 08:35:19.406 075 15580.40 391.13 53062.18 88888.00 2019-03-16 08:35:19.906 075 15580.39 391.17 53062.22 88888.00 2019-03-16 08:35:20.406 075 15580.38 391.19 53062.21 88888.00 2019-03-16 08:35:20.906 075 15580.38 391.21 53062.18 88888.00 2019-03-16 08:35:21.406 075 15580.37 391.21 53062.17 88888.00 2019-03-16 08:35:21.906 075 15580.31 391.21 53062.17 88888.00 2019-03-16 08:35:22.406 075 15580.30 391.22 53062.09 88888.00 2019-03-16 08:35:22.906 075 15580.32 391.20 53062.05 88888.00 2019-03-16 08:35:23.406 075 15580.32 391.18 53062.02 88888.00 2019-03-16 08:35:23.906 075 15580.26 391.18 53062.06 88888.00 2019-03-16 08:35:24.406 075 15580.26 391.16 53062.09 88888.00 2019-03-16 08:35:24.906 075 15580.25 391.24 53062.08 88888.00 2019-03-16 08:35:25.406 075 15580.19 391.22 53061.97 88888.00 2019-03-16 08:35:25.906 075 15580.20 391.19 53061.97 88888.00 2019-03-16 08:35:26.406 075 15580.16 391.24 53061.98 88888.00 2019-03-16 08:35:26.906 075 15580.14 391.26 53061.97 88888.00 2019-03-16 08:35:27.406 075 15580.12 391.20 53061.91 88888.00 2019-03-16 08:35:27.906 075 15580.10 391.19 53061.90 88888.00 2019-03-16 08:35:28.406 075 15580.11 391.15 53061.91 88888.00 2019-03-16 08:35:28.906 075 15580.10 391.12 53061.90 88888.00 2019-03-16 08:35:29.406 075 15580.06 391.13 53061.92 88888.00 2019-03-16 08:35:29.906 075 15580.04 391.15 53061.91 88888.00 2019-03-16 08:35:30.406 075 15580.01 391.16 53061.89 88888.00 2019-03-16 08:35:30.906 075 15580.02 391.20 53061.82 88888.00 2019-03-16 08:35:31.406 075 15580.05 391.16 53061.78 88888.00 2019-03-16 08:35:31.906 075 15579.99 391.17 53061.70 88888.00 2019-03-16 08:35:32.406 075 15579.98 391.21 53061.76 88888.00 2019-03-16 08:35:32.906 075 15579.98 391.25 53061.83 88888.00 2019-03-16 08:35:33.406 075 15579.96 391.19 53061.77 88888.00 2019-03-16 08:35:33.906 075 15579.94 391.19 53061.64 88888.00 2019-03-16 08:35:34.406 075 15579.89 391.19 53061.63 88888.00 2019-03-16 08:35:34.906 075 15579.83 391.21 53061.68 88888.00 2019-03-16 08:35:35.406 075 15579.88 391.22 53061.73 88888.00 2019-03-16 08:35:35.906 075 15579.86 391.20 53061.72 88888.00 2019-03-16 08:35:36.406 075 15579.84 391.16 53061.74 88888.00 2019-03-16 08:35:36.906 075 15579.81 391.13 53061.73 88888.00 2019-03-16 08:35:37.406 075 15579.81 391.24 53061.65 88888.00 2019-03-16 08:35:38.406 075 15579.81 391.20 53061.70 88888.00 2019-03-16 08:35:38.906 075 15579.80 391.21 53061.68 88888.00 2019-03-16 08:35:39.406 075 15579.77 391.25 53061.67 88888.00 2019-03-16 08:35:39.906 075 15579.81 391.29 53061.67 88888.00 2019-03-16 08:35:40.406 075 15579.79 391.25 53061.62 88888.00 2019-03-16 08:35:40.906 075 15579.78 391.26 53061.53 88888.00 2019-03-16 08:35:41.406 075 15579.75 391.22 53061.50 88888.00 2019-03-16 08:35:41.906 075 15579.72 391.19 53061.49 88888.00 2019-03-16 08:35:42.406 075 15579.71 391.17 53061.49 88888.00 2019-03-16 08:35:42.906 075 15579.75 391.17 53061.49 88888.00 2019-03-16 08:35:43.406 075 15579.77 391.18 53061.45 88888.00 2019-03-16 08:35:43.906 075 15579.77 391.17 53061.46 88888.00 2019-03-16 08:35:44.406 075 15579.75 391.12 53061.46 88888.00 2019-03-16 08:35:44.906 075 15579.74 391.13 53061.47 88888.00 2019-03-16 08:35:45.406 075 15579.76 391.15 53061.47 88888.00 2019-03-16 08:35:45.906 075 15579.78 391.15 53061.47 88888.00 2019-03-16 08:35:46.406 075 15579.74 391.12 53061.46 88888.00 2019-03-16 08:35:46.906 075 15579.72 391.11 53061.42 88888.00 2019-03-16 08:35:47.406 075 15579.70 391.15 53061.40 88888.00 2019-03-16 08:35:47.906 075 15579.68 391.15 53061.45 88888.00 2019-03-16 08:35:48.406 075 15579.66 391.16 53061.46 88888.00 2019-03-16 08:35:48.906 075 15579.66 391.17 53061.39 88888.00 2019-03-16 08:35:49.406 075 15579.66 391.13 53061.40 88888.00 2019-03-16 08:35:49.906 075 15579.66 391.10 53061.41 88888.00 2019-03-16 08:35:50.406 075 15579.66 391.07 53061.39 88888.00 2019-03-16 08:35:50.906 075 15579.61 391.02 53061.39 88888.00 2019-03-16 08:35:51.406 075 15579.60 391.00 53061.36 88888.00 2019-03-16 08:35:51.906 075 15579.59 390.96 53061.26 88888.00 2019-03-16 08:35:52.406 075 15579.60 391.03 53061.23 88888.00 2019-03-16 08:35:52.906 075 15579.62 391.02 53061.23 88888.00 2019-03-16 08:35:53.406 075 15579.63 390.99 53061.23 88888.00 2019-03-16 08:35:53.906 075 15579.59 390.98 53061.22 88888.00 2019-03-16 08:35:54.406 075 15579.56 391.01 53061.18 88888.00 2019-03-16 08:35:54.906 075 15579.54 391.02 53061.13 88888.00 2019-03-16 08:35:55.406 075 15579.56 391.04 53061.14 88888.00 2019-03-16 08:35:55.906 075 15579.54 391.00 53061.24 88888.00 2019-03-16 08:35:56.406 075 15579.54 391.01 53061.24 88888.00 2019-03-16 08:35:56.906 075 15579.52 390.99 53061.21 88888.00 2019-03-16 08:35:57.406 075 15579.52 390.98 53061.18 88888.00 2019-03-16 08:35:57.906 075 15579.49 390.98 53061.18 88888.00 2019-03-16 08:35:58.406 075 15579.45 390.98 53061.17 88888.00 2019-03-16 08:35:58.906 075 15579.47 390.96 53061.22 88888.00 2019-03-16 08:35:59.406 075 15579.49 391.03 53061.24 88888.00 2019-03-16 08:35:59.906 075 15579.50 391.06 53061.17 88888.00 2019-03-16 08:36:00.406 075 15579.51 391.04 53061.14 88888.00 2019-03-16 08:36:00.906 075 15579.48 391.04 53061.19 88888.00 2019-03-16 08:36:01.406 075 15579.47 391.08 53061.19 88888.00 2019-03-16 08:36:01.906 075 15579.44 391.02 53061.17 88888.00 2019-03-16 08:36:02.406 075 15579.41 390.98 53061.19 88888.00 2019-03-16 08:36:02.906 075 15579.36 390.99 53061.17 88888.00 2019-03-16 08:36:03.406 075 15579.41 391.10 53061.16 88888.00 2019-03-16 08:36:03.906 075 15579.38 391.04 53061.12 88888.00 2019-03-16 08:36:04.406 075 15579.36 390.96 53061.08 88888.00 2019-03-16 08:36:04.906 075 15579.36 390.96 53061.08 88888.00 2019-03-16 08:36:05.406 075 15579.33 390.98 53061.06 88888.00 2019-03-16 08:36:05.906 075 15579.31 390.93 53061.04 88888.00 2019-03-16 08:36:06.406 075 15579.30 390.92 53061.06 88888.00 2019-03-16 08:36:06.906 075 15579.25 390.95 53061.03 88888.00 2019-03-16 08:36:07.406 075 15579.22 390.98 53061.03 88888.00 2019-03-16 08:36:07.906 075 15579.18 391.01 53061.06 88888.00 2019-03-16 08:36:08.406 075 15579.12 391.01 53061.05 88888.00 2019-03-16 08:36:08.906 075 15579.13 391.01 53061.04 88888.00 2019-03-16 08:36:09.906 075 15579.20 391.00 53061.04 88888.00 2019-03-16 08:36:10.406 075 15579.21 391.03 53061.07 88888.00 2019-03-16 08:36:10.906 075 15579.13 391.02 53061.08 88888.00 2019-03-16 08:36:11.406 075 15579.11 391.00 53061.09 88888.00 2019-03-16 08:36:11.906 075 15579.12 390.96 53061.07 88888.00 2019-03-16 08:36:12.406 075 15579.11 391.03 53061.02 88888.00 2019-03-16 08:36:12.906 075 15579.09 391.00 53061.01 88888.00 2019-03-16 08:36:13.406 075 15579.12 390.98 53060.96 88888.00 2019-03-16 08:36:13.906 075 15579.06 390.98 53060.95 88888.00 2019-03-16 08:36:14.406 075 15579.06 390.98 53060.90 88888.00 2019-03-16 08:36:14.906 075 15579.04 390.95 53060.91 88888.00 2019-03-16 08:36:15.406 075 15579.00 390.95 53060.87 88888.00 2019-03-16 08:36:15.906 075 15578.99 390.94 53060.83 88888.00 2019-03-16 08:36:16.406 075 15578.99 390.95 53060.77 88888.00 2019-03-16 08:36:16.906 075 15578.99 390.94 53060.71 88888.00 2019-03-16 08:36:17.406 075 15579.02 390.94 53060.71 88888.00 2019-03-16 08:36:17.906 075 15578.97 390.86 53060.75 88888.00 2019-03-16 08:36:18.406 075 15578.94 390.90 53060.71 88888.00 2019-03-16 08:36:18.906 075 15578.93 390.94 53060.76 88888.00 2019-03-16 08:36:19.406 075 15578.94 390.91 53060.66 88888.00 2019-03-16 08:36:19.906 075 15578.93 390.91 53060.64 88888.00 2019-03-16 08:36:20.406 075 15578.93 390.86 53060.65 88888.00 2019-03-16 08:36:20.906 075 15578.94 390.81 53060.61 88888.00 2019-03-16 08:36:21.406 075 15578.91 390.77 53060.62 88888.00 2019-03-16 08:36:21.906 075 15578.88 390.81 53060.66 88888.00 2019-03-16 08:36:22.406 075 15578.87 390.87 53060.62 88888.00 2019-03-16 08:36:22.906 075 15578.85 390.86 53060.58 88888.00 2019-03-16 08:36:23.406 075 15578.84 390.84 53060.62 88888.00 2019-03-16 08:36:23.906 075 15578.82 390.87 53060.64 88888.00 2019-03-16 08:36:24.406 075 15578.78 390.95 53060.59 88888.00 2019-03-16 08:36:24.906 075 15578.81 390.98 53060.51 88888.00 2019-03-16 08:36:25.406 075 15578.80 390.91 53060.48 88888.00 2019-03-16 08:36:25.906 075 15578.78 390.83 53060.48 88888.00 2019-03-16 08:36:26.406 075 15578.78 390.82 53060.45 88888.00 2019-03-16 08:36:26.906 075 15578.79 390.81 53060.45 88888.00 2019-03-16 08:36:27.406 075 15578.73 390.79 53060.47 88888.00 2019-03-16 08:36:27.906 075 15578.75 390.86 53060.47 88888.00 2019-03-16 08:36:28.406 075 15578.71 390.89 53060.45 88888.00 2019-03-16 08:36:28.906 075 15578.67 390.85 53060.42 88888.00 2019-03-16 08:36:29.406 075 15578.65 390.86 53060.36 88888.00 2019-03-16 08:36:29.906 075 15578.65 390.82 53060.33 88888.00 2019-03-16 08:36:30.406 075 15578.65 390.83 53060.35 88888.00 2019-03-16 08:36:30.906 075 15578.63 390.85 53060.30 88888.00 2019-03-16 08:36:31.406 075 15578.60 390.86 53060.32 88888.00 2019-03-16 08:36:31.906 075 15578.56 390.83 53060.30 88888.00 2019-03-16 08:36:32.406 075 15578.56 390.84 53060.27 88888.00 2019-03-16 08:36:32.906 075 15578.57 390.81 53060.25 88888.00 2019-03-16 08:36:33.406 075 15578.56 390.81 53060.26 88888.00 2019-03-16 08:36:33.906 075 15578.56 390.79 53060.26 88888.00 2019-03-16 08:36:34.406 075 15578.52 390.73 53060.23 88888.00 2019-03-16 08:36:34.906 075 15578.51 390.72 53060.21 88888.00 2019-03-16 08:36:35.406 075 15578.49 390.82 53060.21 88888.00 2019-03-16 08:36:35.906 075 15578.42 390.83 53060.30 88888.00 2019-03-16 08:36:36.406 075 15578.39 390.83 53060.32 88888.00 2019-03-16 08:36:36.906 075 15578.38 390.84 53060.27 88888.00 2019-03-16 08:36:37.406 075 15578.29 390.79 53060.18 88888.00 2019-03-16 08:36:37.906 075 15578.27 390.75 53060.08 88888.00 2019-03-16 08:36:38.406 075 15578.27 390.77 53060.05 88888.00 2019-03-16 08:36:38.906 075 15578.25 390.83 53060.08 88888.00 2019-03-16 08:36:39.406 075 15578.24 390.94 53060.11 88888.00 2019-03-16 08:36:39.906 075 15578.25 390.94 53060.10 88888.00 2019-03-16 08:36:40.406 075 15578.24 390.92 53060.10 88888.00 2019-03-16 08:36:41.406 075 15578.17 390.92 53060.11 88888.00 2019-03-16 08:36:41.906 075 15578.18 390.94 53060.15 88888.00 2019-03-16 08:36:42.406 075 15578.18 390.93 53060.12 88888.00 2019-03-16 08:36:42.906 075 15578.14 390.91 53060.10 88888.00 2019-03-16 08:36:43.406 075 15578.07 390.91 53060.08 88888.00 2019-03-16 08:36:43.906 075 15578.03 390.93 53060.03 88888.00 2019-03-16 08:36:44.406 075 15578.00 390.95 53060.00 88888.00 2019-03-16 08:36:44.906 075 15578.03 390.95 53060.02 88888.00 2019-03-16 08:36:45.406 075 15578.02 390.98 53060.00 88888.00 2019-03-16 08:36:45.906 075 15578.02 390.94 53060.00 88888.00 2019-03-16 08:36:46.406 075 15578.02 390.94 53060.01 88888.00 2019-03-16 08:36:46.906 075 15578.00 390.96 53059.99 88888.00 2019-03-16 08:36:47.406 075 15577.94 390.93 53059.99 88888.00 2019-03-16 08:36:47.906 075 15577.96 390.94 53060.01 88888.00 2019-03-16 08:36:48.406 075 15577.96 390.96 53060.01 88888.00 2019-03-16 08:36:48.906 075 15577.93 391.02 53060.00 88888.00 2019-03-16 08:36:49.406 075 15577.89 391.04 53059.93 88888.00 2019-03-16 08:36:49.906 075 15577.87 391.04 53059.88 88888.00 2019-03-16 08:36:50.406 075 15577.88 391.07 53059.90 88888.00 2019-03-16 08:36:51.406 075 15577.79 391.02 53059.81 88888.00 2019-03-16 08:36:51.906 075 15577.82 391.04 53059.79 88888.00 2019-03-16 08:36:52.406 075 15577.78 391.03 53059.81 88888.00 2019-03-16 08:36:52.906 075 15577.78 391.00 53059.82 88888.00 2019-03-16 08:36:53.406 075 15577.79 391.02 53059.81 88888.00 2019-03-16 08:36:53.906 075 15577.77 390.99 53059.87 88888.00 2019-03-16 08:36:54.406 075 15577.73 391.00 53059.88 88888.00 2019-03-16 08:36:54.906 075 15577.68 391.00 53059.84 88888.00 2019-03-16 08:36:55.406 075 15577.69 390.95 53059.79 88888.00 2019-03-16 08:36:55.906 075 15577.68 391.00 53059.75 88888.00 2019-03-16 08:36:56.407 075 15577.69 390.96 53059.80 88888.00 2019-03-16 08:36:56.907 075 15577.67 390.99 53059.80 88888.00 2019-03-16 08:36:57.407 075 15577.57 391.00 53059.74 88888.00 2019-03-16 08:36:57.907 075 15577.52 390.95 53059.74 88888.00 2019-03-16 08:36:58.407 075 15577.48 390.96 53059.68 88888.00 2019-03-16 08:36:58.907 075 15577.49 390.96 53059.66 88888.00 2019-03-16 08:36:59.407 075 15577.51 391.01 53059.65 88888.00 2019-03-16 08:36:59.907 075 15577.52 391.08 53059.66 88888.00 2019-03-16 08:37:00.407 075 15577.44 391.15 53059.63 88888.00 2019-03-16 08:37:00.907 075 15577.40 391.11 53059.59 88888.00 2019-03-16 08:37:01.407 075 15577.39 391.10 53059.56 88888.00 2019-03-16 08:37:01.907 075 15577.40 391.13 53059.60 88888.00 2019-03-16 08:37:02.407 075 15577.33 391.16 53059.54 88888.00 2019-03-16 08:37:02.907 075 15577.25 391.19 53059.47 88888.00 2019-03-16 08:37:03.407 075 15577.27 391.21 53059.47 88888.00 2019-03-16 08:37:03.907 075 15577.24 391.22 53059.46 88888.00 2019-03-16 08:37:04.407 075 15577.19 391.33 53059.42 88888.00 2019-03-16 08:37:04.907 075 15577.16 391.38 53059.44 88888.00 2019-03-16 08:37:05.407 075 15577.14 391.39 53059.49 88888.00 2019-03-16 08:37:05.907 075 15577.14 391.42 53059.44 88888.00 2019-03-16 08:37:06.407 075 15577.09 391.38 53059.40 88888.00 2019-03-16 08:37:06.907 075 15577.03 391.38 53059.39 88888.00 2019-03-16 08:37:07.407 075 15577.01 391.34 53059.44 88888.00 2019-03-16 08:37:07.907 075 15577.00 391.26 53059.49 88888.00 2019-03-16 08:37:08.407 075 15576.97 391.30 53059.47 88888.00 2019-03-16 08:37:08.907 075 15576.96 391.32 53059.42 88888.00 2019-03-16 08:37:09.407 075 15576.97 391.25 53059.37 88888.00 2019-03-16 08:37:09.907 075 15576.95 391.27 53059.37 88888.00 2019-03-16 08:37:10.407 075 15576.90 391.29 53059.36 88888.00 2019-03-16 08:37:10.907 075 15576.87 391.32 53059.36 88888.00 2019-03-16 08:37:11.407 075 15576.90 391.29 53059.31 88888.00 2019-03-16 08:37:11.907 075 15576.92 391.25 53059.29 88888.00 2019-03-16 08:37:12.407 075 15576.92 391.22 53059.31 88888.00 2019-03-16 08:37:12.907 075 15576.94 391.24 53059.23 88888.00 2019-03-16 08:37:13.407 075 15576.89 391.22 53059.19 88888.00 2019-03-16 08:37:13.907 075 15576.86 391.22 53059.21 88888.00 2019-03-16 08:37:14.407 075 15576.82 391.28 53059.24 88888.00 2019-03-16 08:37:14.907 075 15576.81 391.32 53059.27 88888.00 2019-03-16 08:37:15.407 075 15576.76 391.32 53059.24 88888.00 2019-03-16 08:37:15.907 075 15576.78 391.34 53059.16 88888.00 2019-03-16 08:37:16.407 075 15576.81 391.33 53059.10 88888.00 2019-03-16 08:37:16.907 075 15576.78 391.34 53059.15 88888.00 2019-03-16 08:37:17.407 075 15576.74 391.35 53059.12 88888.00 2019-03-16 08:37:17.907 075 15576.71 391.35 53059.07 88888.00 2019-03-16 08:37:18.407 075 15576.69 391.36 53059.06 88888.00 2019-03-16 08:37:18.907 075 15576.70 391.37 53059.04 88888.00 2019-03-16 08:37:19.407 075 15576.68 391.41 53059.07 88888.00 2019-03-16 08:37:19.907 075 15576.67 391.45 53059.06 88888.00 2019-03-16 08:37:20.407 075 15576.67 391.46 53059.05 88888.00 2019-03-16 08:37:20.907 075 15576.69 391.43 53059.05 88888.00 2019-03-16 08:37:21.407 075 15576.64 391.43 53059.06 88888.00 2019-03-16 08:37:21.907 075 15576.60 391.44 53059.05 88888.00 2019-03-16 08:37:22.907 075 15576.60 391.39 53059.02 88888.00 2019-03-16 08:37:23.407 075 15576.61 391.41 53058.97 88888.00 2019-03-16 08:37:23.907 075 15576.56 391.44 53058.97 88888.00 2019-03-16 08:37:24.407 075 15576.55 391.46 53058.91 88888.00 2019-03-16 08:37:24.907 075 15576.59 391.47 53058.91 88888.00 2019-03-16 08:37:25.407 075 15576.60 391.47 53058.95 88888.00 2019-03-16 08:37:25.907 075 15576.59 391.50 53058.92 88888.00 2019-03-16 08:37:26.407 075 15576.59 391.46 53058.95 88888.00 2019-03-16 08:37:26.907 075 15576.60 391.45 53058.89 88888.00 2019-03-16 08:37:27.407 075 15576.53 391.47 53058.81 88888.00 2019-03-16 08:37:27.907 075 15576.50 391.44 53058.82 88888.00 2019-03-16 08:37:28.407 075 15576.43 391.44 53058.84 88888.00 2019-03-16 08:37:28.907 075 15576.41 391.46 53058.90 88888.00 2019-03-16 08:37:29.407 075 15576.40 391.46 53058.89 88888.00 2019-03-16 08:37:29.907 075 15576.35 391.46 53058.86 88888.00 2019-03-16 08:37:30.407 075 15576.33 391.50 53058.79 88888.00 2019-03-16 08:37:30.907 075 15576.34 391.53 53058.80 88888.00 2019-03-16 08:37:31.407 075 15576.35 391.54 53058.84 88888.00 2019-03-16 08:37:31.907 075 15576.32 391.58 53058.84 88888.00 2019-03-16 08:37:32.407 075 15576.27 391.51 53058.86 88888.00 2019-03-16 08:37:32.907 075 15576.26 391.50 53058.81 88888.00 2019-03-16 08:37:33.407 075 15576.22 391.53 53058.81 88888.00 2019-03-16 08:37:33.907 075 15576.19 391.54 53058.83 88888.00 2019-03-16 08:37:34.407 075 15576.18 391.53 53058.83 88888.00 2019-03-16 08:37:34.907 075 15576.24 391.54 53058.84 88888.00 2019-03-16 08:37:35.407 075 15576.26 391.58 53058.80 88888.00 2019-03-16 08:37:35.907 075 15576.17 391.59 53058.80 88888.00 2019-03-16 08:37:36.407 075 15576.14 391.68 53058.78 88888.00 2019-03-16 08:37:36.907 075 15576.13 391.68 53058.78 88888.00 2019-03-16 08:37:37.407 075 15576.10 391.62 53058.78 88888.00 2019-03-16 08:37:37.907 075 15576.04 391.56 53058.79 88888.00 2019-03-16 08:37:38.407 075 15576.04 391.59 53058.77 88888.00 2019-03-16 08:37:38.907 075 15576.06 391.59 53058.80 88888.00 2019-03-16 08:37:39.407 075 15575.99 391.60 53058.76 88888.00 2019-03-16 08:37:39.907 075 15575.99 391.64 53058.79 88888.00 2019-03-16 08:37:40.407 075 15575.99 391.61 53058.81 88888.00 2019-03-16 08:37:40.907 075 15575.95 391.64 53058.76 88888.00 2019-03-16 08:37:41.407 075 15575.91 391.68 53058.72 88888.00 2019-03-16 08:37:41.907 075 15575.91 391.68 53058.71 88888.00 2019-03-16 08:37:42.407 075 15575.88 391.65 53058.74 88888.00 2019-03-16 08:37:42.907 075 15575.87 391.74 53058.79 88888.00 2019-03-16 08:37:43.407 075 15575.86 391.73 53058.72 88888.00 2019-03-16 08:37:43.907 075 15575.86 391.73 53058.66 88888.00 2019-03-16 08:37:44.407 075 15575.85 391.72 53058.68 88888.00 2019-03-16 08:37:44.907 075 15575.81 391.70 53058.72 88888.00 2019-03-16 08:37:45.407 075 15575.79 391.70 53058.66 88888.00 2019-03-16 08:37:45.907 075 15575.79 391.77 53058.66 88888.00 2019-03-16 08:37:46.407 075 15575.78 391.73 53058.70 88888.00 2019-03-16 08:37:46.907 075 15575.71 391.71 53058.69 88888.00 2019-03-16 08:37:47.407 075 15575.71 391.70 53058.72 88888.00 2019-03-16 08:37:47.907 075 15575.72 391.72 53058.68 88888.00 2019-03-16 08:37:48.407 075 15575.73 391.76 53058.64 88888.00 2019-03-16 08:37:48.907 075 15575.76 391.72 53058.63 88888.00 2019-03-16 08:37:49.407 075 15575.73 391.68 53058.59 88888.00 2019-03-16 08:37:49.907 075 15575.72 391.74 53058.63 88888.00 2019-03-16 08:37:50.407 075 15575.72 391.87 53058.63 88888.00 2019-03-16 08:37:50.907 075 15575.70 391.86 53058.62 88888.00 2019-03-16 08:37:51.407 075 15575.67 391.79 53058.60 88888.00 2019-03-16 08:37:51.907 075 15575.68 391.77 53058.55 88888.00 2019-03-16 08:37:52.407 075 15575.68 391.79 53058.50 88888.00 2019-03-16 08:37:52.907 075 15575.76 391.78 53058.51 88888.00 2019-03-16 08:37:53.407 075 15575.77 391.76 53058.51 88888.00 2019-03-16 08:37:53.907 075 15575.76 391.76 53058.51 88888.00 2019-03-16 08:37:54.407 075 15575.70 391.73 53058.48 88888.00 2019-03-16 08:37:54.907 075 15575.70 391.76 53058.43 88888.00 2019-03-16 08:37:55.407 075 15575.71 391.72 53058.38 88888.00 2019-03-16 08:37:55.907 075 15575.73 391.77 53058.41 88888.00 2019-03-16 08:37:56.407 075 15575.73 391.80 53058.41 88888.00 2019-03-16 08:37:56.907 075 15575.76 391.74 53058.37 88888.00 2019-03-16 08:37:57.407 075 15575.76 391.72 53058.41 88888.00 2019-03-16 08:37:57.907 075 15575.79 391.72 53058.42 88888.00 2019-03-16 08:37:58.407 075 15575.79 391.77 53058.40 88888.00 2019-03-16 08:37:58.907 075 15575.77 391.72 53058.35 88888.00 2019-03-16 08:37:59.407 075 15575.74 391.72 53058.30 88888.00 2019-03-16 08:37:59.907 075 15575.74 391.72 53058.29 88888.00 2019-03-16 08:38:00.407 075 15575.77 391.76 53058.28 88888.00 2019-03-16 08:38:00.907 075 15575.76 391.74 53058.29 88888.00 2019-03-16 08:38:01.407 075 15575.77 391.67 53058.28 88888.00 2019-03-16 08:38:01.907 075 15575.74 391.63 53058.27 88888.00 2019-03-16 08:38:02.407 075 15575.76 391.64 53058.22 88888.00 2019-03-16 08:38:02.907 075 15575.73 391.68 53058.22 88888.00 2019-03-16 08:38:03.407 075 15575.71 391.70 53058.27 88888.00 2019-03-16 08:38:03.907 075 15575.73 391.70 53058.28 88888.00 2019-03-16 08:38:04.407 075 15575.76 391.70 53058.31 88888.00 2019-03-16 08:38:04.907 075 15575.77 391.70 53058.29 88888.00 2019-03-16 08:38:05.407 075 15575.76 391.69 53058.25 88888.00 2019-03-16 08:38:05.907 075 15575.73 391.71 53058.24 88888.00 2019-03-16 08:38:06.407 075 15575.72 391.72 53058.26 88888.00 2019-03-16 08:38:06.907 075 15575.69 391.73 53058.27 88888.00 2019-03-16 08:38:07.407 075 15575.69 391.73 53058.24 88888.00 2019-03-16 08:38:07.907 075 15575.70 391.72 53058.23 88888.00 2019-03-16 08:38:08.407 075 15575.71 391.71 53058.20 88888.00 2019-03-16 08:38:08.907 075 15575.70 391.71 53058.18 88888.00 2019-03-16 08:38:09.407 075 15575.68 391.72 53058.22 88888.00 2019-03-16 08:38:09.907 075 15575.72 391.74 53058.26 88888.00 2019-03-16 08:38:10.407 075 15575.73 391.80 53058.23 88888.00 2019-03-16 08:38:10.907 075 15575.71 391.82 53058.18 88888.00 2019-03-16 08:38:11.407 075 15575.70 391.82 53058.16 88888.00 2019-03-16 08:38:11.907 075 15575.70 391.82 53058.17 88888.00 2019-03-16 08:38:12.407 075 15575.70 391.87 53058.17 88888.00 2019-03-16 08:38:12.907 075 15575.67 391.88 53058.16 88888.00 2019-03-16 08:38:13.407 075 15575.63 391.89 53058.15 88888.00 2019-03-16 08:38:14.407 075 15575.64 391.89 53058.15 88888.00 2019-03-16 08:38:14.907 075 15575.67 391.87 53058.13 88888.00 2019-03-16 08:38:15.407 075 15575.62 391.86 53058.14 88888.00 2019-03-16 08:38:15.907 075 15575.58 391.85 53058.09 88888.00 2019-03-16 08:38:16.407 075 15575.55 391.85 53058.05 88888.00 2019-03-16 08:38:16.907 075 15575.55 391.85 53058.04 88888.00 2019-03-16 08:38:17.407 075 15575.58 391.85 53058.08 88888.00 2019-03-16 08:38:17.907 075 15575.53 391.89 53058.04 88888.00 2019-03-16 08:38:18.407 075 15575.52 391.90 53058.04 88888.00 2019-03-16 08:38:18.907 075 15575.55 391.93 53058.10 88888.00 2019-03-16 08:38:19.407 075 15575.54 391.96 53058.07 88888.00 2019-03-16 08:38:19.907 075 15575.58 391.97 53058.06 88888.00 2019-03-16 08:38:20.407 075 15575.61 392.05 53058.14 88888.00 2019-03-16 08:38:20.907 075 15575.62 392.04 53058.13 88888.00 2019-03-16 08:38:21.407 075 15575.67 392.07 53058.15 88888.00 2019-03-16 08:38:21.907 075 15575.68 392.06 53058.14 88888.00 2019-03-16 08:38:22.407 075 15575.69 392.05 53058.10 88888.00 2019-03-16 08:38:22.907 075 15575.63 392.02 53058.07 88888.00 2019-03-16 08:38:23.407 075 15575.59 392.03 53058.06 88888.00 2019-03-16 08:38:23.907 075 15575.58 391.97 53058.09 88888.00 2019-03-16 08:38:24.407 075 15575.60 391.97 53058.10 88888.00 2019-03-16 08:38:24.907 075 15575.59 392.03 53058.06 88888.00 2019-03-16 08:38:25.407 075 15575.59 392.04 53058.03 88888.00 2019-03-16 08:38:25.907 075 15575.55 392.08 53058.03 88888.00 2019-03-16 08:38:26.407 075 15575.53 392.08 53058.02 88888.00 2019-03-16 08:38:26.907 075 15575.55 392.10 53058.00 88888.00 2019-03-16 08:38:27.407 075 15575.54 392.11 53058.03 88888.00 2019-03-16 08:38:27.907 075 15575.59 392.05 53058.05 88888.00 2019-03-16 08:38:28.407 075 15575.55 392.03 53058.02 88888.00 2019-03-16 08:38:28.907 075 15575.59 392.07 53057.99 88888.00 2019-03-16 08:38:29.407 075 15575.55 392.08 53057.99 88888.00 2019-03-16 08:38:29.907 075 15575.54 392.11 53058.04 88888.00 2019-03-16 08:38:30.407 075 15575.54 392.14 53058.02 88888.00 2019-03-16 08:38:30.907 075 15575.49 392.13 53057.99 88888.00 2019-03-16 08:38:31.407 075 15575.44 392.13 53058.02 88888.00 2019-03-16 08:38:31.907 075 15575.47 392.14 53058.07 88888.00 2019-03-16 08:38:32.407 075 15575.55 392.14 53058.05 88888.00 2019-03-16 08:38:32.907 075 15575.55 392.10 53058.05 88888.00 2019-03-16 08:38:33.407 075 15575.51 392.11 53058.07 88888.00 2019-03-16 08:38:33.907 075 15575.50 392.08 53058.06 88888.00 2019-03-16 08:38:34.407 075 15575.54 392.08 53058.04 88888.00 2019-03-16 08:38:34.907 075 15575.54 392.08 53058.05 88888.00 2019-03-16 08:38:35.407 075 15575.52 392.11 53058.03 88888.00 2019-03-16 08:38:35.907 075 15575.55 392.13 53058.06 88888.00 2019-03-16 08:38:36.407 075 15575.53 392.14 53058.03 88888.00 2019-03-16 08:38:36.907 075 15575.46 392.14 53058.01 88888.00 2019-03-16 08:38:37.407 075 15575.50 392.15 53058.03 88888.00 2019-03-16 08:38:37.907 075 15575.53 392.14 53058.01 88888.00 2019-03-16 08:38:38.407 075 15575.53 392.15 53057.99 88888.00 2019-03-16 08:38:38.907 075 15575.54 392.19 53057.95 88888.00 2019-03-16 08:38:39.407 075 15575.52 392.19 53057.98 88888.00 2019-03-16 08:38:39.907 075 15575.54 392.20 53057.94 88888.00 2019-03-16 08:38:40.407 075 15575.51 392.21 53057.88 88888.00 2019-03-16 08:38:40.907 075 15575.49 392.32 53057.89 88888.00 2019-03-16 08:38:41.407 075 15575.50 392.29 53057.94 88888.00 2019-03-16 08:38:41.907 075 15575.49 392.27 53057.96 88888.00 2019-03-16 08:38:42.407 075 15575.50 392.29 53057.88 88888.00 2019-03-16 08:38:42.907 075 15575.49 392.25 53057.86 88888.00 2019-03-16 08:38:43.407 075 15575.47 392.25 53057.87 88888.00 2019-03-16 08:38:43.907 075 15575.46 392.32 53057.88 88888.00 2019-03-16 08:38:44.407 075 15575.50 392.31 53057.86 88888.00 2019-03-16 08:38:44.907 075 15575.51 392.29 53057.85 88888.00 2019-03-16 08:38:45.407 075 15575.52 392.30 53057.91 88888.00 2019-03-16 08:38:45.907 075 15575.49 392.34 53057.84 88888.00 2019-03-16 08:38:46.407 075 15575.47 392.34 53057.86 88888.00 2019-03-16 08:38:46.907 075 15575.49 392.32 53057.84 88888.00 2019-03-16 08:38:47.407 075 15575.49 392.32 53057.84 88888.00 2019-03-16 08:38:47.907 075 15575.44 392.34 53057.88 88888.00 2019-03-16 08:38:48.407 075 15575.43 392.34 53057.85 88888.00 2019-03-16 08:38:48.907 075 15575.44 392.41 53057.86 88888.00 2019-03-16 08:38:49.407 075 15575.42 392.41 53057.87 88888.00 2019-03-16 08:38:49.907 075 15575.37 392.39 53057.87 88888.00 2019-03-16 08:38:50.407 075 15575.40 392.40 53057.84 88888.00 2019-03-16 08:38:50.907 075 15575.44 392.42 53057.80 88888.00 2019-03-16 08:38:51.407 075 15575.44 392.49 53057.78 88888.00 2019-03-16 08:38:51.907 075 15575.43 392.51 53057.76 88888.00 2019-03-16 08:38:52.407 075 15575.44 392.50 53057.76 88888.00 2019-03-16 08:38:52.907 075 15575.41 392.45 53057.76 88888.00 2019-03-16 08:38:53.407 075 15575.36 392.47 53057.73 88888.00 2019-03-16 08:38:53.907 075 15575.32 392.46 53057.71 88888.00 2019-03-16 08:38:54.407 075 15575.35 392.45 53057.73 88888.00 2019-03-16 08:38:54.907 075 15575.33 392.47 53057.79 88888.00 2019-03-16 08:38:55.907 075 15575.35 392.42 53057.76 88888.00 2019-03-16 08:38:56.407 075 15575.32 392.41 53057.74 88888.00 2019-03-16 08:38:56.907 075 15575.31 392.49 53057.74 88888.00 2019-03-16 08:38:57.407 075 15575.26 392.51 53057.75 88888.00 2019-03-16 08:38:57.907 075 15575.23 392.58 53057.75 88888.00 2019-03-16 08:38:58.407 075 15575.24 392.63 53057.74 88888.00 2019-03-16 08:38:58.907 075 15575.23 392.64 53057.71 88888.00 2019-03-16 08:38:59.407 075 15575.22 392.63 53057.73 88888.00 2019-03-16 08:38:59.907 075 15575.22 392.59 53057.71 88888.00 2019-03-16 08:39:00.407 075 15575.15 392.63 53057.74 88888.00 2019-03-16 08:39:00.907 075 15575.13 392.63 53057.74 88888.00 2019-03-16 08:39:01.407 075 15575.17 392.64 53057.74 88888.00 2019-03-16 08:39:01.907 075 15575.15 392.60 53057.70 88888.00 2019-03-16 08:39:02.407 075 15575.13 392.63 53057.67 88888.00 2019-03-16 08:39:02.907 075 15575.05 392.63 53057.69 88888.00 2019-03-16 08:39:03.407 075 15575.06 392.62 53057.68 88888.00 2019-03-16 08:39:03.907 075 15575.06 392.73 53057.75 88888.00 2019-03-16 08:39:04.407 075 15575.06 392.73 53057.74 88888.00 2019-03-16 08:39:04.907 075 15575.05 392.67 53057.75 88888.00 2019-03-16 08:39:05.407 075 15574.99 392.69 53057.74 88888.00 2019-03-16 08:39:05.907 075 15574.97 392.68 53057.68 88888.00 2019-03-16 08:39:06.407 075 15574.97 392.68 53057.64 88888.00 2019-03-16 08:39:06.907 075 15574.99 392.73 53057.63 88888.00 2019-03-16 08:39:07.407 075 15575.04 392.76 53057.73 88888.00 2019-03-16 08:39:07.907 075 15575.00 392.77 53057.75 88888.00 2019-03-16 08:39:08.407 075 15574.98 392.75 53057.69 88888.00 2019-03-16 08:39:08.907 075 15575.01 392.69 53057.68 88888.00 2019-03-16 08:39:09.407 075 15574.98 392.72 53057.65 88888.00 2019-03-16 08:39:09.907 075 15574.95 392.74 53057.70 88888.00 2019-03-16 08:39:10.407 075 15574.96 392.73 53057.73 88888.00 2019-03-16 08:39:10.907 075 15574.97 392.74 53057.70 88888.00 2019-03-16 08:39:11.407 075 15574.95 392.79 53057.65 88888.00 2019-03-16 08:39:11.907 075 15574.96 392.79 53057.67 88888.00 2019-03-16 08:39:12.407 075 15574.96 392.79 53057.63 88888.00 2019-03-16 08:39:12.907 075 15575.00 392.83 53057.58 88888.00 2019-03-16 08:39:13.407 075 15574.93 392.92 53057.64 88888.00 2019-03-16 08:39:13.907 075 15574.91 392.89 53057.68 88888.00 2019-03-16 08:39:14.407 075 15574.91 392.85 53057.73 88888.00 2019-03-16 08:39:14.907 075 15574.96 392.84 53057.68 88888.00 2019-03-16 08:39:15.407 075 15574.95 392.91 53057.68 88888.00 2019-03-16 08:39:15.907 075 15574.89 392.92 53057.68 88888.00 2019-03-16 08:39:16.407 075 15574.90 392.86 53057.70 88888.00 2019-03-16 08:39:16.907 075 15574.97 392.83 53057.71 88888.00 2019-03-16 08:39:17.407 075 15574.92 392.81 53057.70 88888.00 2019-03-16 08:39:17.907 075 15574.86 392.82 53057.70 88888.00 2019-03-16 08:39:18.407 075 15574.80 392.88 53057.71 88888.00 2019-03-16 08:39:18.907 075 15574.81 392.85 53057.71 88888.00 2019-03-16 08:39:19.407 075 15574.81 392.83 53057.71 88888.00 2019-03-16 08:39:19.907 075 15574.81 392.91 53057.74 88888.00 2019-03-16 08:39:20.407 075 15574.79 392.94 53057.69 88888.00 2019-03-16 08:39:20.907 075 15574.81 392.90 53057.69 88888.00 2019-03-16 08:39:21.407 075 15574.81 392.91 53057.65 88888.00 2019-03-16 08:39:21.907 075 15574.81 392.97 53057.67 88888.00 2019-03-16 08:39:22.407 075 15574.81 393.00 53057.71 88888.00 2019-03-16 08:39:22.907 075 15574.79 392.97 53057.69 88888.00 2019-03-16 08:39:23.407 075 15574.80 392.97 53057.67 88888.00 2019-03-16 08:39:23.907 075 15574.82 392.97 53057.68 88888.00 2019-03-16 08:39:24.407 075 15574.80 392.99 53057.68 88888.00 2019-03-16 08:39:24.907 075 15574.75 392.99 53057.69 88888.00 2019-03-16 08:39:25.407 075 15574.77 392.98 53057.68 88888.00 2019-03-16 08:39:25.907 075 15574.73 392.95 53057.73 88888.00 2019-03-16 08:39:26.407 075 15574.66 392.95 53057.71 88888.00 2019-03-16 08:39:27.407 075 15574.74 392.97 53057.66 88888.00 2019-03-16 08:39:27.907 075 15574.74 392.98 53057.71 88888.00 2019-03-16 08:39:28.407 075 15574.73 392.98 53057.73 88888.00 2019-03-16 08:39:28.907 075 15574.71 393.02 53057.73 88888.00 2019-03-16 08:39:29.407 075 15574.66 393.03 53057.69 88888.00 2019-03-16 08:39:29.907 075 15574.69 393.01 53057.66 88888.00 2019-03-16 08:39:30.407 075 15574.69 393.00 53057.66 88888.00 2019-03-16 08:39:30.907 075 15574.66 392.99 53057.74 88888.00 2019-03-16 08:39:31.407 075 15574.72 393.00 53057.71 88888.00 2019-03-16 08:39:31.907 075 15574.68 393.02 53057.67 88888.00 2019-03-16 08:39:32.407 075 15574.64 393.03 53057.63 88888.00 2019-03-16 08:39:32.907 075 15574.64 393.02 53057.63 88888.00 2019-03-16 08:39:33.407 075 15574.62 393.03 53057.68 88888.00 2019-03-16 08:39:33.907 075 15574.59 393.08 53057.75 88888.00 2019-03-16 08:39:34.407 075 15574.62 393.07 53057.68 88888.00 2019-03-16 08:39:34.907 075 15574.63 393.05 53057.64 88888.00 2019-03-16 08:39:35.407 075 15574.68 393.07 53057.66 88888.00 2019-03-16 08:39:35.907 075 15574.64 393.09 53057.70 88888.00 2019-03-16 08:39:36.407 075 15574.63 393.14 53057.70 88888.00 2019-03-16 08:39:36.907 075 15574.61 393.11 53057.71 88888.00 2019-03-16 08:39:37.407 075 15574.61 393.12 53057.66 88888.00 2019-03-16 08:39:37.907 075 15574.60 393.15 53057.64 88888.00 2019-03-16 08:39:38.407 075 15574.63 393.15 53057.62 88888.00 2019-03-16 08:39:38.907 075 15574.57 393.17 53057.62 88888.00 2019-03-16 08:39:39.407 075 15574.55 393.20 53057.68 88888.00 2019-03-16 08:39:39.907 075 15574.60 393.24 53057.71 88888.00 2019-03-16 08:39:40.407 075 15574.64 393.25 53057.68 88888.00 2019-03-16 08:39:40.907 075 15574.61 393.25 53057.63 88888.00 2019-03-16 08:39:41.407 075 15574.63 393.26 53057.64 88888.00 2019-03-16 08:39:41.907 075 15574.60 393.24 53057.66 88888.00 2019-03-16 08:39:42.407 075 15574.60 393.23 53057.73 88888.00 2019-03-16 08:39:42.907 075 15574.59 393.23 53057.75 88888.00 2019-03-16 08:39:43.407 075 15574.60 393.17 53057.66 88888.00 2019-03-16 08:39:43.907 075 15574.61 393.18 53057.65 88888.00 2019-03-16 08:39:44.407 075 15574.64 393.19 53057.64 88888.00 2019-03-16 08:39:44.907 075 15574.65 393.21 53057.63 88888.00 2019-03-16 08:39:45.407 075 15574.68 393.24 53057.63 88888.00 2019-03-16 08:39:45.907 075 15574.60 393.31 53057.68 88888.00 2019-03-16 08:39:46.407 075 15574.61 393.35 53057.70 88888.00 2019-03-16 08:39:46.907 075 15574.63 393.32 53057.66 88888.00 2019-03-16 08:39:47.407 075 15574.63 393.27 53057.64 88888.00 2019-03-16 08:39:47.907 075 15574.59 393.28 53057.63 88888.00 2019-03-16 08:39:48.407 075 15574.60 393.29 53057.62 88888.00 2019-03-16 08:39:48.907 075 15574.62 393.29 53057.64 88888.00 2019-03-16 08:39:49.407 075 15574.66 393.33 53057.67 88888.00 2019-03-16 08:39:49.907 075 15574.65 393.35 53057.73 88888.00 2019-03-16 08:39:50.407 075 15574.63 393.37 53057.71 88888.00 2019-03-16 08:39:50.907 075 15574.69 393.37 53057.68 88888.00 2019-03-16 08:39:51.407 075 15574.70 393.36 53057.65 88888.00 2019-03-16 08:39:51.907 075 15574.69 393.37 53057.64 88888.00 2019-03-16 08:39:52.407 075 15574.66 393.41 53057.70 88888.00 2019-03-16 08:39:52.907 075 15574.63 393.40 53057.70 88888.00 2019-03-16 08:39:53.407 075 15574.61 393.37 53057.70 88888.00 2019-03-16 08:39:53.907 075 15574.57 393.41 53057.65 88888.00 2019-03-16 08:39:54.407 075 15574.61 393.40 53057.70 88888.00 2019-03-16 08:39:54.907 075 15574.57 393.37 53057.71 88888.00 2019-03-16 08:39:55.407 075 15574.61 393.42 53057.67 88888.00 2019-03-16 08:39:55.907 075 15574.66 393.49 53057.71 88888.00 2019-03-16 08:39:56.407 075 15574.65 393.52 53057.71 88888.00 2019-03-16 08:39:56.907 075 15574.68 393.55 53057.71 88888.00 2019-03-16 08:39:57.407 075 15574.66 393.55 53057.70 88888.00 2019-03-16 08:39:57.907 075 15574.70 393.49 53057.66 88888.00 2019-03-16 08:39:58.907 075 15574.69 393.46 53057.75 88888.00 2019-03-16 08:39:59.407 075 15574.69 393.48 53057.78 88888.00 2019-03-16 08:39:59.907 075 15574.69 393.50 53057.82 88888.00 2019-03-16 08:40:00.407 075 15574.69 393.54 53057.79 88888.00 2019-03-16 08:40:00.907 075 15574.71 393.52 53057.75 88888.00 2019-03-16 08:40:01.407 075 15574.78 393.52 53057.73 88888.00 2019-03-16 08:40:01.907 075 15574.79 393.57 53057.73 88888.00 2019-03-16 08:40:02.407 075 15574.74 393.57 53057.77 88888.00 2019-03-16 08:40:02.907 075 15574.70 393.57 53057.76 88888.00 2019-03-16 08:40:03.407 075 15574.70 393.60 53057.77 88888.00 2019-03-16 08:40:03.907 075 15574.70 393.57 53057.75 88888.00 2019-03-16 08:40:04.407 075 15574.73 393.57 53057.75 88888.00 2019-03-16 08:40:04.907 075 15574.77 393.61 53057.77 88888.00 2019-03-16 08:40:05.407 075 15574.79 393.64 53057.80 88888.00 2019-03-16 08:40:05.907 075 15574.80 393.66 53057.78 88888.00 2019-03-16 08:40:06.407 075 15574.79 393.64 53057.81 88888.00 2019-03-16 08:40:06.907 075 15574.80 393.67 53057.82 88888.00 2019-03-16 08:40:07.407 075 15574.78 393.68 53057.80 88888.00 2019-03-16 08:40:07.907 075 15574.79 393.69 53057.86 88888.00 2019-03-16 08:40:08.407 075 15574.81 393.72 53057.89 88888.00 2019-03-16 08:40:08.907 075 15574.81 393.71 53057.94 88888.00 2019-03-16 08:40:09.407 075 15574.81 393.71 53057.97 88888.00 2019-03-16 08:40:09.907 075 15574.75 393.71 53057.95 88888.00 2019-03-16 08:40:10.407 075 15574.78 393.69 53057.95 88888.00 2019-03-16 08:40:10.907 075 15574.79 393.71 53057.94 88888.00 2019-03-16 08:40:11.407 075 15574.80 393.75 53057.93 88888.00 2019-03-16 08:40:11.907 075 15574.80 393.71 53057.88 88888.00 2019-03-16 08:40:12.407 075 15574.83 393.76 53057.87 88888.00 2019-03-16 08:40:12.907 075 15574.88 393.81 53057.85 88888.00 2019-03-16 08:40:13.407 075 15574.93 393.78 53057.83 88888.00 2019-03-16 08:40:13.907 075 15574.91 393.76 53057.81 88888.00 2019-03-16 08:40:14.407 075 15574.95 393.72 53057.82 88888.00 2019-03-16 08:40:14.907 075 15574.93 393.75 53057.83 88888.00 2019-03-16 08:40:15.407 075 15574.86 393.75 53057.80 88888.00 2019-03-16 08:40:15.907 075 15574.84 393.78 53057.82 88888.00 2019-03-16 08:40:16.407 075 15574.86 393.76 53057.86 88888.00 2019-03-16 08:40:16.907 075 15574.89 393.77 53057.82 88888.00 2019-03-16 08:40:17.407 075 15574.90 393.80 53057.83 88888.00 2019-03-16 08:40:17.907 075 15574.91 393.81 53057.83 88888.00 2019-03-16 08:40:18.407 075 15574.92 393.79 53057.80 88888.00 2019-03-16 08:40:18.907 075 15574.96 393.80 53057.82 88888.00 2019-03-16 08:40:19.407 075 15574.97 393.81 53057.81 88888.00 2019-03-16 08:40:19.907 075 15574.92 393.83 53057.76 88888.00 2019-03-16 08:40:20.407 075 15574.92 393.85 53057.82 88888.00 2019-03-16 08:40:20.907 075 15574.98 393.87 53057.87 88888.00 2019-03-16 08:40:21.407 075 15575.02 393.88 53057.86 88888.00 2019-03-16 08:40:21.907 075 15575.02 393.90 53057.87 88888.00 2019-03-16 08:40:22.407 075 15575.02 393.89 53057.89 88888.00 2019-03-16 08:40:22.907 075 15575.02 393.93 53057.86 88888.00 2019-03-16 08:40:23.407 075 15575.01 393.94 53057.82 88888.00 2019-03-16 08:40:23.907 075 15575.01 393.95 53057.81 88888.00 2019-03-16 08:40:24.407 075 15575.04 393.96 53057.81 88888.00 2019-03-16 08:40:24.907 075 15575.04 393.94 53057.85 88888.00 2019-03-16 08:40:25.407 075 15575.06 393.94 53057.85 88888.00 2019-03-16 08:40:25.907 075 15575.04 393.95 53057.86 88888.00 2019-03-16 08:40:26.407 075 15575.05 393.95 53057.89 88888.00 2019-03-16 08:40:26.907 075 15575.09 393.97 53057.83 88888.00 2019-03-16 08:40:27.407 075 15575.08 393.97 53057.83 88888.00 2019-03-16 08:40:27.907 075 15575.07 394.01 53057.86 88888.00 2019-03-16 08:40:28.407 075 15575.13 393.98 53057.88 88888.00 2019-03-16 08:40:28.907 075 15575.13 393.98 53057.89 88888.00 2019-03-16 08:40:29.407 075 15575.13 394.03 53057.89 88888.00 2019-03-16 08:40:30.407 075 15575.07 393.97 53057.84 88888.00 2019-03-16 08:40:30.907 075 15575.04 394.00 53057.83 88888.00 2019-03-16 08:40:31.407 075 15575.06 394.05 53057.85 88888.00 2019-03-16 08:40:31.907 075 15575.08 394.05 53057.87 88888.00 2019-03-16 08:40:32.407 075 15575.11 394.04 53057.90 88888.00 2019-03-16 08:40:32.907 075 15575.10 394.03 53057.89 88888.00 2019-03-16 08:40:33.407 075 15575.14 394.04 53057.91 88888.00 2019-03-16 08:40:33.907 075 15575.10 394.07 53057.89 88888.00 2019-03-16 08:40:34.407 075 15575.08 394.12 53057.87 88888.00 2019-03-16 08:40:34.907 075 15575.04 394.15 53057.91 88888.00 2019-03-16 08:40:35.407 075 15575.06 394.16 53057.98 88888.00 2019-03-16 08:40:35.907 075 15575.06 394.19 53057.95 88888.00 2019-03-16 08:40:36.407 075 15575.09 394.22 53057.90 88888.00 2019-03-16 08:40:36.907 075 15575.13 394.26 53057.89 88888.00 2019-03-16 08:40:37.407 075 15575.14 394.24 53057.87 88888.00 2019-03-16 08:40:37.907 075 15575.15 394.22 53057.94 88888.00 2019-03-16 08:40:38.407 075 15575.13 394.22 53057.88 88888.00 2019-03-16 08:40:38.907 075 15575.13 394.20 53057.84 88888.00 2019-03-16 08:40:39.407 075 15575.08 394.24 53057.87 88888.00 2019-03-16 08:40:40.407 075 15575.10 394.29 53057.93 88888.00 2019-03-16 08:40:40.907 075 15575.14 394.27 53057.99 88888.00 2019-03-16 08:40:41.407 075 15575.16 394.26 53057.91 88888.00 2019-03-16 08:40:41.907 075 15575.15 394.29 53057.88 88888.00 2019-03-16 08:40:42.407 075 15575.14 394.33 53057.88 88888.00 2019-03-16 08:40:42.907 075 15575.13 394.33 53057.90 88888.00 2019-03-16 08:40:43.407 075 15575.14 394.37 53057.91 88888.00 2019-03-16 08:40:43.907 075 15575.16 394.39 53057.89 88888.00 2019-03-16 08:40:44.407 075 15575.17 394.39 53057.88 88888.00 2019-03-16 08:40:44.907 075 15575.17 394.37 53057.84 88888.00 2019-03-16 08:40:45.407 075 15575.15 394.41 53057.87 88888.00 2019-03-16 08:40:45.907 075 15575.13 394.47 53057.89 88888.00 2019-03-16 08:40:46.407 075 15575.18 394.55 53057.86 88888.00 2019-03-16 08:40:46.907 075 15575.11 394.56 53057.85 88888.00 2019-03-16 08:40:47.407 075 15575.09 394.59 53057.85 88888.00 2019-03-16 08:40:47.907 075 15575.07 394.58 53057.85 88888.00 2019-03-16 08:40:48.407 075 15575.04 394.61 53057.85 88888.00 2019-03-16 08:40:48.907 075 15575.02 394.64 53057.80 88888.00 2019-03-16 08:40:49.407 075 15575.01 394.65 53057.80 88888.00 2019-03-16 08:40:49.907 075 15574.98 394.69 53057.83 88888.00 2019-03-16 08:40:50.407 075 15575.00 394.70 53057.84 88888.00 2019-03-16 08:40:50.907 075 15575.04 394.75 53057.81 88888.00 2019-03-16 08:40:51.407 075 15575.01 394.75 53057.82 88888.00 2019-03-16 08:40:51.907 075 15575.01 394.72 53057.83 88888.00 2019-03-16 08:40:52.407 075 15575.04 394.69 53057.83 88888.00 2019-03-16 08:40:52.907 075 15575.05 394.70 53057.80 88888.00 2019-03-16 08:40:53.407 075 15575.04 394.69 53057.81 88888.00 2019-03-16 08:40:53.907 075 15575.01 394.72 53057.78 88888.00 2019-03-16 08:40:54.407 075 15575.00 394.78 53057.74 88888.00 2019-03-16 08:40:54.907 075 15575.04 394.80 53057.77 88888.00 2019-03-16 08:40:55.407 075 15575.04 394.83 53057.84 88888.00 2019-03-16 08:40:55.907 075 15575.05 394.80 53057.87 88888.00 2019-03-16 08:40:56.407 075 15575.07 394.83 53057.84 88888.00 2019-03-16 08:40:56.907 075 15575.04 394.85 53057.84 88888.00 2019-03-16 08:40:57.407 075 15575.02 394.85 53057.84 88888.00 2019-03-16 08:40:57.907 075 15574.99 394.85 53057.87 88888.00 2019-03-16 08:40:58.407 075 15574.99 394.87 53057.86 88888.00 2019-03-16 08:40:58.907 075 15575.02 394.87 53057.87 88888.00 2019-03-16 08:40:59.407 075 15575.04 394.91 53057.85 88888.00 2019-03-16 08:40:59.907 075 15574.98 394.90 53057.89 88888.00 2019-03-16 08:41:00.407 075 15575.00 394.85 53057.85 88888.00 2019-03-16 08:41:00.907 075 15575.05 394.87 53057.85 88888.00 2019-03-16 08:41:01.407 075 15575.07 394.88 53057.84 88888.00 2019-03-16 08:41:01.907 075 15575.04 394.85 53057.87 88888.00 2019-03-16 08:41:02.407 075 15575.06 394.87 53057.89 88888.00 2019-03-16 08:41:02.907 075 15575.11 394.93 53057.83 88888.00 2019-03-16 08:41:03.407 075 15575.09 394.95 53057.84 88888.00 2019-03-16 08:41:03.907 075 15575.06 394.95 53057.90 88888.00 2019-03-16 08:41:04.407 075 15575.06 394.95 53057.93 88888.00 2019-03-16 08:41:04.907 075 15575.07 395.01 53057.89 88888.00 2019-03-16 08:41:05.407 075 15575.08 394.98 53057.86 88888.00 2019-03-16 08:41:05.907 075 15575.07 394.95 53057.88 88888.00 2019-03-16 08:41:06.407 075 15575.06 394.89 53057.90 88888.00 2019-03-16 08:41:06.907 075 15575.10 394.91 53057.85 88888.00 2019-03-16 08:41:07.407 075 15575.13 394.91 53057.80 88888.00 2019-03-16 08:41:07.907 075 15575.15 394.95 53057.88 88888.00 2019-03-16 08:41:08.407 075 15575.15 395.02 53057.86 88888.00 2019-03-16 08:41:08.907 075 15575.15 394.99 53057.84 88888.00 2019-03-16 08:41:09.407 075 15575.13 394.93 53057.85 88888.00 2019-03-16 08:41:09.907 075 15575.14 394.92 53057.89 88888.00 2019-03-16 08:41:10.408 075 15575.14 394.93 53057.89 88888.00 2019-03-16 08:41:10.908 075 15575.14 394.96 53057.88 88888.00 2019-03-16 08:41:11.908 075 15575.09 395.04 53057.89 88888.00 2019-03-16 08:41:12.408 075 15575.13 395.05 53057.89 88888.00 2019-03-16 08:41:12.908 075 15575.09 395.13 53057.90 88888.00 2019-03-16 08:41:13.408 075 15575.10 395.24 53057.84 88888.00 2019-03-16 08:41:13.908 075 15575.08 395.21 53057.84 88888.00 2019-03-16 08:41:14.408 075 15575.14 395.11 53057.81 88888.00 2019-03-16 08:41:14.908 075 15575.09 395.11 53057.84 88888.00 2019-03-16 08:41:15.408 075 15575.04 395.19 53057.86 88888.00 2019-03-16 08:41:15.908 075 15575.02 395.17 53057.84 88888.00 2019-03-16 08:41:16.408 075 15575.04 395.15 53057.80 88888.00 2019-03-16 08:41:16.908 075 15575.02 395.18 53057.78 88888.00 2019-03-16 08:41:17.408 075 15575.02 395.14 53057.79 88888.00 2019-03-16 08:41:17.908 075 15575.04 395.16 53057.82 88888.00 2019-03-16 08:41:18.408 075 15575.04 395.17 53057.81 88888.00 2019-03-16 08:41:18.908 075 15575.00 395.21 53057.80 88888.00 2019-03-16 08:41:19.408 075 15574.98 395.26 53057.77 88888.00 2019-03-16 08:41:19.908 075 15574.92 395.26 53057.79 88888.00 2019-03-16 08:41:20.408 075 15574.93 395.26 53057.78 88888.00 2019-03-16 08:41:20.908 075 15574.89 395.27 53057.74 88888.00 2019-03-16 08:41:21.908 075 15574.87 395.35 53057.73 88888.00 2019-03-16 08:41:22.408 075 15574.89 395.39 53057.75 88888.00 2019-03-16 08:41:22.908 075 15574.90 395.40 53057.76 88888.00 2019-03-16 08:41:23.408 075 15574.86 395.41 53057.80 88888.00 2019-03-16 08:41:23.908 075 15574.82 395.37 53057.77 88888.00 2019-03-16 08:41:24.408 075 15574.80 395.37 53057.79 88888.00 2019-03-16 08:41:24.908 075 15574.84 395.42 53057.84 88888.00 2019-03-16 08:41:25.408 075 15574.86 395.42 53057.82 88888.00 2019-03-16 08:41:25.908 075 15574.87 395.37 53057.80 88888.00 2019-03-16 08:41:26.408 075 15574.86 395.41 53057.85 88888.00 2019-03-16 08:41:26.908 075 15574.87 395.41 53057.88 88888.00 2019-03-16 08:41:27.408 075 15574.82 395.35 53057.86 88888.00 2019-03-16 08:41:27.908 075 15574.77 395.34 53057.82 88888.00 2019-03-16 08:41:28.408 075 15574.78 395.37 53057.82 88888.00 2019-03-16 08:41:28.908 075 15574.74 395.39 53057.81 88888.00 2019-03-16 08:41:29.408 075 15574.78 395.39 53057.80 88888.00 2019-03-16 08:41:29.908 075 15574.78 395.47 53057.83 88888.00 2019-03-16 08:41:30.408 075 15574.77 395.47 53057.79 88888.00 2019-03-16 08:41:30.908 075 15574.78 395.45 53057.76 88888.00 2019-03-16 08:41:31.408 075 15574.74 395.50 53057.75 88888.00 2019-03-16 08:41:31.908 075 15574.77 395.51 53057.71 88888.00 2019-03-16 08:41:32.408 075 15574.75 395.52 53057.73 88888.00 2019-03-16 08:41:32.908 075 15574.74 395.52 53057.78 88888.00 2019-03-16 08:41:33.408 075 15574.71 395.52 53057.81 88888.00 2019-03-16 08:41:33.908 075 15574.70 395.53 53057.77 88888.00 2019-03-16 08:41:34.408 075 15574.65 395.54 53057.77 88888.00 2019-03-16 08:41:34.908 075 15574.71 395.54 53057.78 88888.00 2019-03-16 08:41:35.408 075 15574.71 395.54 53057.85 88888.00 2019-03-16 08:41:35.908 075 15574.71 395.57 53057.87 88888.00 2019-03-16 08:41:36.408 075 15574.71 395.60 53057.88 88888.00 2019-03-16 08:41:36.908 075 15574.69 395.61 53057.86 88888.00 2019-03-16 08:41:37.408 075 15574.69 395.60 53057.83 88888.00 2019-03-16 08:41:37.908 075 15574.75 395.63 53057.84 88888.00 2019-03-16 08:41:38.408 075 15574.72 395.65 53057.82 88888.00 2019-03-16 08:41:38.908 075 15574.73 395.65 53057.88 88888.00 2019-03-16 08:41:39.408 075 15574.73 395.67 53057.91 88888.00 2019-03-16 08:41:39.908 075 15574.72 395.71 53057.86 88888.00 2019-03-16 08:41:40.408 075 15574.70 395.73 53057.88 88888.00 2019-03-16 08:41:40.908 075 15574.69 395.69 53057.86 88888.00 2019-03-16 08:41:41.408 075 15574.71 395.70 53057.81 88888.00 2019-03-16 08:41:41.908 075 15574.72 395.71 53057.80 88888.00 2019-03-16 08:41:42.408 075 15574.65 395.68 53057.82 88888.00 2019-03-16 08:41:42.908 075 15574.66 395.70 53057.87 88888.00 2019-03-16 08:41:43.408 075 15574.69 395.75 53057.90 88888.00 2019-03-16 08:41:43.908 075 15574.71 395.76 53057.94 88888.00 2019-03-16 08:41:44.408 075 15574.69 395.78 53057.93 88888.00 2019-03-16 08:41:44.908 075 15574.68 395.77 53057.86 88888.00 2019-03-16 08:41:45.408 075 15574.69 395.76 53057.81 88888.00 2019-03-16 08:41:45.908 075 15574.69 395.76 53057.85 88888.00 2019-03-16 08:41:46.408 075 15574.68 395.78 53057.86 88888.00 2019-03-16 08:41:46.908 075 15574.71 395.80 53057.83 88888.00 2019-03-16 08:41:47.408 075 15574.66 395.84 53057.89 88888.00 2019-03-16 08:41:47.908 075 15574.69 395.86 53057.93 88888.00 2019-03-16 08:41:48.408 075 15574.72 395.80 53057.89 88888.00 2019-03-16 08:41:48.908 075 15574.68 395.76 53057.88 88888.00 2019-03-16 08:41:49.408 075 15574.68 395.79 53057.87 88888.00 2019-03-16 08:41:49.908 075 15574.68 395.83 53057.88 88888.00 2019-03-16 08:41:50.408 075 15574.70 395.83 53057.93 88888.00 2019-03-16 08:41:50.908 075 15574.68 395.82 53057.95 88888.00 2019-03-16 08:41:51.408 075 15574.66 395.83 53057.96 88888.00 2019-03-16 08:41:51.908 075 15574.71 395.90 53057.94 88888.00 2019-03-16 08:41:52.408 075 15574.77 395.88 53057.98 88888.00 2019-03-16 08:41:53.408 075 15574.73 395.93 53057.89 88888.00 2019-03-16 08:41:53.908 075 15574.69 396.00 53057.89 88888.00 2019-03-16 08:41:54.408 075 15574.61 395.96 53057.83 88888.00 2019-03-16 08:41:54.908 075 15574.61 395.93 53057.80 88888.00 2019-03-16 08:41:55.408 075 15574.57 395.93 53057.81 88888.00 2019-03-16 08:41:55.908 075 15574.56 395.91 53057.86 88888.00 2019-03-16 08:41:56.408 075 15574.61 395.90 53057.90 88888.00 2019-03-16 08:41:56.908 075 15574.60 395.94 53057.87 88888.00 2019-03-16 08:41:57.408 075 15574.51 395.94 53057.82 88888.00 2019-03-16 08:41:57.908 075 15574.52 395.97 53057.87 88888.00 2019-03-16 08:41:58.408 075 15574.54 395.95 53057.86 88888.00 2019-03-16 08:41:58.908 075 15574.52 395.96 53057.82 88888.00 2019-03-16 08:41:59.408 075 15574.47 395.99 53057.81 88888.00 2019-03-16 08:41:59.908 075 15574.51 395.96 53057.86 88888.00 2019-03-16 08:42:00.408 075 15574.51 395.97 53057.93 88888.00 2019-03-16 08:42:00.908 075 15574.53 396.01 53057.91 88888.00 2019-03-16 08:42:01.408 075 15574.46 396.05 53057.88 88888.00 2019-03-16 08:42:01.908 075 15574.48 396.06 53057.87 88888.00 2019-03-16 08:42:02.408 075 15574.51 396.05 53057.89 88888.00 2019-03-16 08:42:02.908 075 15574.42 396.08 53057.87 88888.00 2019-03-16 08:42:03.408 075 15574.42 396.13 53057.84 88888.00 2019-03-16 08:42:03.908 075 15574.39 396.14 53057.83 88888.00 2019-03-16 08:42:04.408 075 15574.38 396.17 53057.87 88888.00 2019-03-16 08:42:04.908 075 15574.39 396.18 53057.88 88888.00 2019-03-16 08:42:05.408 075 15574.42 396.20 53057.85 88888.00 2019-03-16 08:42:05.908 075 15574.42 396.25 53057.86 88888.00 2019-03-16 08:42:06.408 075 15574.42 396.26 53057.87 88888.00 2019-03-16 08:42:06.908 075 15574.44 396.28 53057.84 88888.00 2019-03-16 08:42:07.408 075 15574.42 396.29 53057.80 88888.00 2019-03-16 08:42:07.908 075 15574.38 396.30 53057.85 88888.00 2019-03-16 08:42:08.408 075 15574.38 396.37 53057.86 88888.00 2019-03-16 08:42:08.908 075 15574.38 396.34 53057.81 88888.00 2019-03-16 08:42:09.408 075 15574.38 396.31 53057.82 88888.00 2019-03-16 08:42:09.908 075 15574.35 396.34 53057.85 88888.00 2019-03-16 08:42:10.408 075 15574.29 396.35 53057.84 88888.00 2019-03-16 08:42:10.908 075 15574.31 396.37 53057.81 88888.00 2019-03-16 08:42:11.408 075 15574.33 396.35 53057.85 88888.00 2019-03-16 08:42:11.908 075 15574.32 396.34 53057.87 88888.00 2019-03-16 08:42:12.408 075 15574.27 396.34 53057.88 88888.00 2019-03-16 08:42:12.908 075 15574.29 396.39 53057.90 88888.00 2019-03-16 08:42:13.408 075 15574.27 396.44 53057.86 88888.00 2019-03-16 08:42:13.908 075 15574.31 396.44 53057.81 88888.00 2019-03-16 08:42:14.408 075 15574.27 396.45 53057.82 88888.00 2019-03-16 08:42:14.908 075 15574.29 396.42 53057.82 88888.00 2019-03-16 08:42:15.408 075 15574.31 396.38 53057.81 88888.00 2019-03-16 08:42:15.908 075 15574.29 396.42 53057.80 88888.00 2019-03-16 08:42:16.408 075 15574.32 396.42 53057.79 88888.00 2019-03-16 08:42:16.908 075 15574.31 396.46 53057.75 88888.00 2019-03-16 08:42:17.408 075 15574.25 396.40 53057.69 88888.00 2019-03-16 08:42:17.908 075 15574.22 396.46 53057.75 88888.00 2019-03-16 08:42:18.408 075 15574.27 396.48 53057.82 88888.00 2019-03-16 08:42:18.908 075 15574.27 396.47 53057.82 88888.00 2019-03-16 08:42:19.408 075 15574.31 396.48 53057.83 88888.00 2019-03-16 08:42:19.908 075 15574.29 396.47 53057.85 88888.00 2019-03-16 08:42:20.408 075 15574.25 396.45 53057.83 88888.00 2019-03-16 08:42:20.908 075 15574.29 396.46 53057.80 88888.00 2019-03-16 08:42:21.408 075 15574.31 396.45 53057.81 88888.00 2019-03-16 08:42:21.908 075 15574.29 396.44 53057.80 88888.00 2019-03-16 08:42:22.408 075 15574.27 396.48 53057.80 88888.00 2019-03-16 08:42:22.908 075 15574.26 396.45 53057.85 88888.00 2019-03-16 08:42:23.408 075 15574.25 396.39 53057.75 88888.00 2019-03-16 08:42:23.908 075 15574.26 396.37 53057.67 88888.00 2019-03-16 08:42:25.408 075 15574.39 396.52 53057.79 88888.00 2019-03-16 08:42:25.908 075 15574.38 396.53 53057.80 88888.00 2019-03-16 08:42:26.408 075 15574.37 396.45 53057.80 88888.00 2019-03-16 08:42:26.908 075 15574.32 396.36 53057.77 88888.00 2019-03-16 08:42:27.408 075 15574.34 396.34 53057.67 88888.00 2019-03-16 08:42:27.908 075 15574.38 396.34 53057.69 88888.00 2019-03-16 08:42:28.408 075 15574.37 396.35 53057.74 88888.00 2019-03-16 08:42:28.908 075 15574.33 396.30 53057.69 88888.00 2019-03-16 08:42:29.408 075 15574.33 396.34 53057.66 88888.00 2019-03-16 08:42:29.908 075 15574.35 396.37 53057.74 88888.00 2019-03-16 08:42:30.408 075 15574.34 396.37 53057.73 88888.00 2019-03-16 08:42:30.908 075 15574.34 396.38 53057.69 88888.00 2019-03-16 08:42:31.408 075 15574.33 396.40 53057.74 88888.00 2019-03-16 08:42:31.908 075 15574.31 396.44 53057.76 88888.00 2019-03-16 08:42:32.408 075 15574.28 396.42 53057.76 88888.00 2019-03-16 08:42:32.908 075 15574.33 396.40 53057.77 88888.00 2019-03-16 08:42:33.408 075 15574.28 396.42 53057.76 88888.00 2019-03-16 08:42:33.908 075 15574.34 396.42 53057.75 88888.00 2019-03-16 08:42:34.408 075 15574.29 396.43 53057.71 88888.00 2019-03-16 08:42:34.908 075 15574.33 396.44 53057.67 88888.00 2019-03-16 08:42:35.408 075 15574.37 396.45 53057.67 88888.00 2019-03-16 08:42:35.908 075 15574.36 396.43 53057.73 88888.00 2019-03-16 08:42:36.408 075 15574.35 396.44 53057.73 88888.00 2019-03-16 08:42:36.908 075 15574.34 396.45 53057.74 88888.00 2019-03-16 08:42:37.408 075 15574.31 396.47 53057.74 88888.00 2019-03-16 08:42:37.908 075 15574.29 396.48 53057.69 88888.00 2019-03-16 08:42:38.408 075 15574.27 396.49 53057.70 88888.00 2019-03-16 08:42:38.908 075 15574.27 396.49 53057.70 88888.00 2019-03-16 08:42:39.408 075 15574.26 396.49 53057.70 88888.00 2019-03-16 08:42:39.908 075 15574.25 396.51 53057.69 88888.00 2019-03-16 08:42:40.408 075 15574.20 396.49 53057.69 88888.00 2019-03-16 08:42:40.908 075 15574.19 396.54 53057.68 88888.00 2019-03-16 08:42:41.408 075 15574.25 396.55 53057.71 88888.00 2019-03-16 08:42:41.908 075 15574.27 396.55 53057.68 88888.00 2019-03-16 08:42:42.408 075 15574.22 396.58 53057.63 88888.00 2019-03-16 08:42:42.908 075 15574.24 396.60 53057.63 88888.00 2019-03-16 08:42:43.408 075 15574.19 396.57 53057.60 88888.00 2019-03-16 08:42:43.908 075 15574.18 396.56 53057.51 88888.00 2019-03-16 08:42:44.408 075 15574.19 396.57 53057.58 88888.00 2019-03-16 08:42:44.908 075 15574.24 396.57 53057.60 88888.00 2019-03-16 08:42:45.408 075 15574.24 396.58 53057.58 88888.00 2019-03-16 08:42:45.908 075 15574.29 396.57 53057.60 88888.00 2019-03-16 08:42:46.408 075 15574.20 396.60 53057.63 88888.00 2019-03-16 08:42:46.908 075 15574.14 396.62 53057.63 88888.00 2019-03-16 08:42:47.408 075 15574.17 396.61 53057.63 88888.00 2019-03-16 08:42:47.908 075 15574.18 396.63 53057.67 88888.00 2019-03-16 08:42:48.408 075 15574.18 396.64 53057.67 88888.00 2019-03-16 08:42:48.908 075 15574.18 396.62 53057.66 88888.00 2019-03-16 08:42:49.408 075 15574.17 396.63 53057.65 88888.00 2019-03-16 08:42:49.908 075 15574.18 396.65 53057.63 88888.00 2019-03-16 08:42:50.408 075 15574.23 396.63 53057.63 88888.00 2019-03-16 08:42:50.908 075 15574.20 396.66 53057.64 88888.00 2019-03-16 08:42:51.408 075 15574.15 396.77 53057.66 88888.00 2019-03-16 08:42:51.908 075 15574.22 396.80 53057.64 88888.00 2019-03-16 08:42:52.408 075 15574.23 396.74 53057.62 88888.00 2019-03-16 08:42:52.908 075 15574.23 396.72 53057.65 88888.00 2019-03-16 08:42:53.408 075 15574.23 396.71 53057.70 88888.00 2019-03-16 08:42:53.908 075 15574.27 396.71 53057.71 88888.00 2019-03-16 08:42:54.408 075 15574.31 396.69 53057.64 88888.00 2019-03-16 08:42:54.908 075 15574.27 396.70 53057.62 88888.00 2019-03-16 08:42:55.408 075 15574.26 396.71 53057.65 88888.00 2019-03-16 08:42:55.908 075 15574.29 396.68 53057.63 88888.00 2019-03-16 08:42:56.408 075 15574.28 396.68 53057.67 88888.00 2019-03-16 08:42:56.908 075 15574.32 396.74 53057.70 88888.00 2019-03-16 08:42:57.408 075 15574.27 396.78 53057.70 88888.00 2019-03-16 08:42:57.908 075 15574.26 396.79 53057.71 88888.00 2019-03-16 08:42:58.408 075 15574.27 396.78 53057.67 88888.00 2019-03-16 08:42:58.908 075 15574.25 396.74 53057.59 88888.00 2019-03-16 08:42:59.408 075 15574.26 396.74 53057.62 88888.00 2019-03-16 08:42:59.908 075 15574.29 396.80 53057.60 88888.00 2019-03-16 08:43:00.408 075 15574.32 396.81 53057.62 88888.00 2019-03-16 08:43:00.908 075 15574.34 396.81 53057.58 88888.00 2019-03-16 08:43:01.408 075 15574.27 396.79 53057.59 88888.00 2019-03-16 08:43:01.908 075 15574.29 396.89 53057.64 88888.00 2019-03-16 08:43:02.408 075 15574.34 396.92 53057.66 88888.00 2019-03-16 08:43:02.908 075 15574.33 396.82 53057.66 88888.00 2019-03-16 08:43:03.408 075 15574.31 396.81 53057.65 88888.00 2019-03-16 08:43:03.908 075 15574.33 396.83 53057.62 88888.00 2019-03-16 08:43:04.408 075 15574.34 396.79 53057.62 88888.00 2019-03-16 08:43:04.908 075 15574.32 396.82 53057.62 88888.00 2019-03-16 08:43:05.408 075 15574.27 396.84 53057.56 88888.00 2019-03-16 08:43:06.408 075 15574.31 396.80 53057.69 88888.00 2019-03-16 08:43:06.908 075 15574.37 396.78 53057.67 88888.00 2019-03-16 08:43:07.408 075 15574.34 396.78 53057.64 88888.00 2019-03-16 08:43:07.908 075 15574.32 396.79 53057.67 88888.00 2019-03-16 08:43:08.408 075 15574.32 396.78 53057.69 88888.00 2019-03-16 08:43:08.908 075 15574.32 396.79 53057.66 88888.00 2019-03-16 08:43:09.408 075 15574.35 396.80 53057.64 88888.00 2019-03-16 08:43:09.908 075 15574.33 396.87 53057.66 88888.00 2019-03-16 08:43:10.408 075 15574.31 396.87 53057.61 88888.00 2019-03-16 08:43:10.908 075 15574.31 396.88 53057.60 88888.00 2019-03-16 08:43:11.408 075 15574.34 396.89 53057.61 88888.00 2019-03-16 08:43:11.908 075 15574.32 396.84 53057.63 88888.00 2019-03-16 08:43:12.408 075 15574.28 396.84 53057.62 88888.00 2019-03-16 08:43:12.908 075 15574.28 396.86 53057.63 88888.00 2019-03-16 08:43:13.408 075 15574.32 396.86 53057.55 88888.00 2019-03-16 08:43:13.908 075 15574.29 396.90 53057.54 88888.00 2019-03-16 08:43:14.408 075 15574.27 396.95 53057.58 88888.00 2019-03-16 08:43:14.908 075 15574.33 396.96 53057.59 88888.00 2019-03-16 08:43:15.408 075 15574.34 396.97 53057.62 88888.00 2019-03-16 08:43:16.408 075 15574.27 397.00 53057.59 88888.00 2019-03-16 08:43:16.908 075 15574.24 396.92 53057.60 88888.00 2019-03-16 08:43:17.408 075 15574.29 396.92 53057.60 88888.00 2019-03-16 08:43:17.908 075 15574.33 396.91 53057.62 88888.00 2019-03-16 08:43:18.408 075 15574.32 396.90 53057.59 88888.00 2019-03-16 08:43:18.908 075 15574.28 396.91 53057.57 88888.00 2019-03-16 08:43:19.408 075 15574.27 396.91 53057.54 88888.00 2019-03-16 08:43:19.908 075 15574.26 396.91 53057.55 88888.00 2019-03-16 08:43:20.408 075 15574.25 396.96 53057.56 88888.00 2019-03-16 08:43:20.908 075 15574.20 397.00 53057.58 88888.00 2019-03-16 08:43:21.408 075 15574.26 397.00 53057.58 88888.00 2019-03-16 08:43:21.908 075 15574.26 397.01 53057.54 88888.00 2019-03-16 08:43:22.408 075 15574.24 397.03 53057.49 88888.00 2019-03-16 08:43:22.908 075 15574.23 397.05 53057.47 88888.00 2019-03-16 08:43:23.408 075 15574.20 397.01 53057.46 88888.00 2019-03-16 08:43:23.908 075 15574.26 397.01 53057.49 88888.00 2019-03-16 08:43:24.408 075 15574.29 397.05 53057.57 88888.00 2019-03-16 08:43:24.908 075 15574.26 397.00 53057.57 88888.00 2019-03-16 08:43:25.408 075 15574.24 396.96 53057.50 88888.00 2019-03-16 08:43:25.908 075 15574.28 396.97 53057.47 88888.00 2019-03-16 08:43:26.408 075 15574.36 396.97 53057.46 88888.00 2019-03-16 08:43:26.908 075 15574.34 396.99 53057.44 88888.00 2019-03-16 08:43:27.408 075 15574.35 397.01 53057.44 88888.00 2019-03-16 08:43:27.908 075 15574.36 397.06 53057.48 88888.00 2019-03-16 08:43:28.408 075 15574.33 397.15 53057.44 88888.00 2019-03-16 08:43:28.908 075 15574.33 397.17 53057.44 88888.00 2019-03-16 08:43:29.408 075 15574.32 397.17 53057.50 88888.00 2019-03-16 08:43:29.908 075 15574.35 397.11 53057.54 88888.00 2019-03-16 08:43:30.408 075 15574.35 397.08 53057.51 88888.00 2019-03-16 08:43:30.908 075 15574.34 397.12 53057.51 88888.00 2019-03-16 08:43:31.408 075 15574.33 397.12 53057.54 88888.00 2019-03-16 08:43:31.908 075 15574.27 397.06 53057.53 88888.00 2019-03-16 08:43:32.408 075 15574.28 397.03 53057.54 88888.00 2019-03-16 08:43:32.908 075 15574.34 397.01 53057.59 88888.00 2019-03-16 08:43:33.408 075 15574.31 397.01 53057.59 88888.00 2019-03-16 08:43:33.908 075 15574.33 397.06 53057.57 88888.00 2019-03-16 08:43:34.408 075 15574.33 397.08 53057.60 88888.00 2019-03-16 08:43:34.908 075 15574.28 397.11 53057.55 88888.00 2019-03-16 08:43:35.408 075 15574.26 397.12 53057.48 88888.00 2019-03-16 08:43:35.908 075 15574.28 397.13 53057.53 88888.00 2019-03-16 08:43:36.408 075 15574.24 397.15 53057.54 88888.00 2019-03-16 08:43:36.908 075 15574.28 397.16 53057.54 88888.00 2019-03-16 08:43:37.408 075 15574.26 397.18 53057.49 88888.00 2019-03-16 08:43:37.908 075 15574.26 397.16 53057.48 88888.00 2019-03-16 08:43:38.408 075 15574.32 397.17 53057.51 88888.00 2019-03-16 08:43:38.908 075 15574.31 397.17 53057.53 88888.00 2019-03-16 08:43:39.408 075 15574.27 397.17 53057.53 88888.00 2019-03-16 08:43:39.908 075 15574.24 397.17 53057.50 88888.00 2019-03-16 08:43:40.408 075 15574.23 397.23 53057.48 88888.00 2019-03-16 08:43:40.908 075 15574.25 397.23 53057.47 88888.00 2019-03-16 08:43:41.408 075 15574.27 397.17 53057.47 88888.00 2019-03-16 08:43:41.908 075 15574.20 397.18 53057.44 88888.00 2019-03-16 08:43:42.408 075 15574.24 397.18 53057.42 88888.00 2019-03-16 08:43:42.908 075 15574.24 397.17 53057.40 88888.00 2019-03-16 08:43:43.408 075 15574.24 397.16 53057.40 88888.00 2019-03-16 08:43:43.908 075 15574.23 397.18 53057.45 88888.00 2019-03-16 08:43:44.408 075 15574.25 397.22 53057.45 88888.00 2019-03-16 08:43:44.908 075 15574.23 397.20 53057.42 88888.00 2019-03-16 08:43:45.408 075 15574.24 397.22 53057.42 88888.00 2019-03-16 08:43:45.908 075 15574.25 397.20 53057.40 88888.00 2019-03-16 08:43:46.408 075 15574.18 397.21 53057.42 88888.00 2019-03-16 08:43:46.908 075 15574.15 397.21 53057.46 88888.00 2019-03-16 08:43:47.908 075 15574.14 397.26 53057.40 88888.00 2019-03-16 08:43:48.408 075 15574.16 397.26 53057.28 88888.00 2019-03-16 08:43:48.908 075 15574.22 397.20 53057.36 88888.00 2019-03-16 08:43:49.408 075 15574.23 397.15 53057.38 88888.00 2019-03-16 08:43:49.908 075 15574.22 397.15 53057.40 88888.00 2019-03-16 08:43:50.408 075 15574.24 397.18 53057.39 88888.00 2019-03-16 08:43:50.908 075 15574.22 397.20 53057.38 88888.00 2019-03-16 08:43:51.408 075 15574.17 397.21 53057.36 88888.00 2019-03-16 08:43:51.908 075 15574.15 397.23 53057.38 88888.00 2019-03-16 08:43:52.408 075 15574.13 397.24 53057.39 88888.00 2019-03-16 08:43:52.908 075 15574.17 397.27 53057.34 88888.00 2019-03-16 08:43:53.408 075 15574.17 397.27 53057.29 88888.00 2019-03-16 08:43:53.908 075 15574.17 397.27 53057.31 88888.00 2019-03-16 08:43:54.408 075 15574.19 397.34 53057.21 88888.00 2019-03-16 08:43:54.908 075 15574.23 397.37 53057.20 88888.00 2019-03-16 08:43:55.408 075 15574.25 397.35 53057.25 88888.00 2019-03-16 08:43:55.908 075 15574.19 397.33 53057.23 88888.00 2019-03-16 08:43:56.408 075 15574.15 397.34 53057.22 88888.00 2019-03-16 08:43:56.908 075 15574.14 397.34 53057.20 88888.00 2019-03-16 08:43:57.408 075 15574.11 397.39 53057.17 88888.00 2019-03-16 08:43:57.908 075 15574.08 397.46 53057.18 88888.00 2019-03-16 08:43:58.408 075 15574.10 397.46 53057.17 88888.00 2019-03-16 08:43:58.908 075 15574.06 397.41 53057.15 88888.00 2019-03-16 08:43:59.408 075 15574.04 397.43 53057.14 88888.00 2019-03-16 08:43:59.908 075 15574.07 397.47 53057.18 88888.00 2019-03-16 08:44:00.408 075 15574.07 397.44 53057.17 88888.00 2019-03-16 08:44:00.908 075 15574.08 397.42 53057.15 88888.00 2019-03-16 08:44:01.408 075 15574.08 397.47 53057.20 88888.00 2019-03-16 08:44:01.908 075 15574.02 397.42 53057.23 88888.00 2019-03-16 08:44:02.408 075 15574.06 397.46 53057.22 88888.00 2019-03-16 08:44:02.908 075 15574.05 397.48 53057.21 88888.00 2019-03-16 08:44:03.408 075 15574.00 397.46 53057.17 88888.00 2019-03-16 08:44:03.908 075 15574.05 397.46 53057.18 88888.00 2019-03-16 08:44:04.408 075 15574.09 397.47 53057.21 88888.00 2019-03-16 08:44:04.908 075 15574.07 397.47 53057.14 88888.00 2019-03-16 08:44:05.408 075 15574.04 397.47 53057.17 88888.00 2019-03-16 08:44:05.908 075 15574.01 397.47 53057.19 88888.00 2019-03-16 08:44:06.408 075 15574.05 397.49 53057.18 88888.00 2019-03-16 08:44:06.908 075 15573.98 397.51 53057.21 88888.00 2019-03-16 08:44:07.408 075 15573.97 397.49 53057.23 88888.00 2019-03-16 08:44:07.908 075 15573.98 397.48 53057.22 88888.00 2019-03-16 08:44:08.408 075 15573.97 397.51 53057.20 88888.00 2019-03-16 08:44:09.408 075 15573.95 397.57 53057.18 88888.00 2019-03-16 08:44:09.908 075 15573.96 397.60 53057.21 88888.00 2019-03-16 08:44:10.408 075 15573.99 397.59 53057.17 88888.00 2019-03-16 08:44:10.908 075 15573.99 397.63 53057.17 88888.00 2019-03-16 08:44:11.408 075 15573.97 397.61 53057.14 88888.00 2019-03-16 08:44:11.908 075 15573.93 397.56 53057.13 88888.00 2019-03-16 08:44:12.408 075 15573.95 397.57 53057.16 88888.00 2019-03-16 08:44:12.908 075 15573.96 397.60 53057.17 88888.00 2019-03-16 08:44:13.408 075 15573.95 397.58 53057.10 88888.00 2019-03-16 08:44:13.908 075 15573.99 397.61 53057.08 88888.00 2019-03-16 08:44:14.408 075 15574.01 397.58 53057.10 88888.00 2019-03-16 08:44:14.908 075 15573.93 397.59 53057.13 88888.00 2019-03-16 08:44:15.408 075 15573.98 397.61 53057.15 88888.00 2019-03-16 08:44:15.908 075 15573.96 397.65 53057.20 88888.00 2019-03-16 08:44:16.408 075 15573.95 397.65 53057.19 88888.00 2019-03-16 08:44:16.908 075 15573.95 397.66 53057.22 88888.00 2019-03-16 08:44:17.408 075 15573.96 397.64 53057.24 88888.00 2019-03-16 08:44:17.908 075 15573.95 397.60 53057.23 88888.00 2019-03-16 08:44:18.408 075 15573.91 397.60 53057.19 88888.00 2019-03-16 08:44:19.408 075 15573.95 397.64 53057.18 88888.00 2019-03-16 08:44:19.908 075 15573.98 397.65 53057.21 88888.00 2019-03-16 08:44:20.408 075 15573.97 397.65 53057.16 88888.00 2019-03-16 08:44:20.908 075 15573.96 397.64 53057.13 88888.00 2019-03-16 08:44:21.408 075 15573.93 397.65 53057.13 88888.00 2019-03-16 08:44:21.908 075 15573.95 397.68 53057.15 88888.00 2019-03-16 08:44:22.408 075 15573.95 397.74 53057.19 88888.00 2019-03-16 08:44:22.908 075 15573.92 397.76 53057.15 88888.00 2019-03-16 08:44:23.408 075 15573.86 397.77 53057.12 88888.00 2019-03-16 08:44:23.908 075 15573.84 397.83 53057.14 88888.00 2019-03-16 08:44:24.408 075 15573.83 397.90 53057.13 88888.00 2019-03-16 08:44:24.908 075 15573.89 397.92 53057.14 88888.00 2019-03-16 08:44:25.408 075 15573.90 397.87 53057.13 88888.00 2019-03-16 08:44:25.908 075 15573.89 397.87 53057.18 88888.00 2019-03-16 08:44:26.408 075 15573.86 397.79 53057.18 88888.00 2019-03-16 08:44:26.908 075 15573.83 397.77 53057.15 88888.00 2019-03-16 08:44:27.408 075 15573.80 397.81 53057.22 88888.00 2019-03-16 08:44:27.908 075 15573.79 397.81 53057.23 88888.00 2019-03-16 08:44:28.408 075 15573.81 397.85 53057.21 88888.00 2019-03-16 08:44:28.908 075 15573.82 397.84 53057.19 88888.00 2019-03-16 08:44:29.408 075 15573.80 397.86 53057.17 88888.00 2019-03-16 08:44:29.908 075 15573.77 397.85 53057.19 88888.00 2019-03-16 08:44:30.408 075 15573.79 397.91 53057.14 88888.00 2019-03-16 08:44:30.908 075 15573.77 397.90 53057.19 88888.00 2019-03-16 08:44:31.408 075 15573.72 397.87 53057.22 88888.00 2019-03-16 08:44:31.908 075 15573.74 397.89 53057.20 88888.00 2019-03-16 08:44:32.408 075 15573.70 397.91 53057.20 88888.00 2019-03-16 08:44:32.908 075 15573.70 397.94 53057.18 88888.00 2019-03-16 08:44:33.408 075 15573.61 397.94 53057.12 88888.00 2019-03-16 08:44:33.908 075 15573.59 397.94 53057.09 88888.00 2019-03-16 08:44:34.408 075 15573.60 397.91 53057.09 88888.00 2019-03-16 08:44:34.908 075 15573.62 397.95 53057.08 88888.00 2019-03-16 08:44:35.408 075 15573.63 397.96 53057.10 88888.00 2019-03-16 08:44:35.908 075 15573.62 397.94 53057.12 88888.00 2019-03-16 08:44:36.408 075 15573.61 398.03 53057.13 88888.00 2019-03-16 08:44:36.908 075 15573.65 398.05 53057.12 88888.00 2019-03-16 08:44:37.408 075 15573.68 398.04 53057.08 88888.00 2019-03-16 08:44:37.908 075 15573.65 398.07 53057.07 88888.00 2019-03-16 08:44:38.408 075 15573.63 398.05 53057.08 88888.00 2019-03-16 08:44:38.908 075 15573.66 398.07 53057.10 88888.00 2019-03-16 08:44:39.408 075 15573.61 398.04 53057.13 88888.00 2019-03-16 08:44:39.908 075 15573.61 398.01 53057.18 88888.00 2019-03-16 08:44:40.408 075 15573.69 397.99 53057.13 88888.00 2019-03-16 08:44:40.908 075 15573.66 398.01 53057.14 88888.00 2019-03-16 08:44:41.408 075 15573.61 398.04 53057.15 88888.00 2019-03-16 08:44:41.908 075 15573.59 398.04 53057.12 88888.00 2019-03-16 08:44:42.408 075 15573.59 398.04 53057.13 88888.00 2019-03-16 08:44:42.908 075 15573.62 398.09 53057.13 88888.00 2019-03-16 08:44:43.408 075 15573.64 398.12 53057.08 88888.00 2019-03-16 08:44:43.908 075 15573.66 398.16 53057.15 88888.00 2019-03-16 08:44:44.408 075 15573.64 398.17 53057.16 88888.00 2019-03-16 08:44:44.908 075 15573.63 398.13 53057.13 88888.00 2019-03-16 08:44:45.408 075 15573.64 398.08 53057.14 88888.00 2019-03-16 08:44:45.908 075 15573.63 398.10 53057.12 88888.00 2019-03-16 08:44:46.408 075 15573.59 398.12 53057.12 88888.00 2019-03-16 08:44:46.908 075 15573.62 398.13 53057.03 88888.00 2019-03-16 08:44:47.408 075 15573.62 398.16 53057.04 88888.00 2019-03-16 08:44:47.908 075 15573.64 398.11 53057.12 88888.00 2019-03-16 08:44:48.408 075 15573.63 398.09 53057.07 88888.00 2019-03-16 08:44:48.908 075 15573.59 398.08 53057.13 88888.00 2019-03-16 08:44:49.408 075 15573.59 398.12 53057.10 88888.00 2019-03-16 08:44:49.908 075 15573.57 398.11 53057.05 88888.00 2019-03-16 08:44:50.908 075 15573.59 398.11 53056.99 88888.00 2019-03-16 08:44:51.408 075 15573.53 398.12 53057.02 88888.00 2019-03-16 08:44:51.908 075 15573.52 398.18 53056.99 88888.00 2019-03-16 08:44:52.408 075 15573.52 398.21 53057.04 88888.00 2019-03-16 08:44:52.908 075 15573.52 398.24 53057.05 88888.00 2019-03-16 08:44:53.408 075 15573.54 398.26 53057.09 88888.00 2019-03-16 08:44:53.908 075 15573.52 398.29 53057.13 88888.00 2019-03-16 08:44:54.408 075 15573.55 398.33 53057.10 88888.00 2019-03-16 08:44:54.908 075 15573.52 398.27 53057.10 88888.00 2019-03-16 08:44:55.408 075 15573.51 398.19 53057.05 88888.00 2019-03-16 08:44:55.908 075 15573.52 398.19 53057.06 88888.00 2019-03-16 08:44:56.408 075 15573.51 398.17 53057.07 88888.00 2019-03-16 08:44:56.908 075 15573.48 398.25 53057.04 88888.00 2019-03-16 08:44:57.408 075 15573.47 398.20 53057.06 88888.00 2019-03-16 08:44:57.908 075 15573.45 398.17 53057.07 88888.00 2019-03-16 08:44:58.408 075 15573.47 398.21 53057.08 88888.00 2019-03-16 08:44:58.908 075 15573.50 398.26 53057.08 88888.00 2019-03-16 08:44:59.408 075 15573.46 398.20 53057.06 88888.00 2019-03-16 08:44:59.908 075 15573.46 398.20 53057.06 88888.00 2019-03-16 08:45:00.408 075 15573.47 398.27 53057.07 88888.00 2019-03-16 08:45:00.908 075 15573.50 398.37 53057.12 88888.00 2019-03-16 08:45:01.408 075 15573.45 398.35 53057.08 88888.00 2019-03-16 08:45:01.908 075 15573.43 398.30 53057.13 88888.00 2019-03-16 08:45:02.408 075 15573.46 398.30 53057.18 88888.00 2019-03-16 08:45:02.908 075 15573.53 398.28 53057.18 88888.00 2019-03-16 08:45:03.408 075 15573.54 398.28 53057.19 88888.00 2019-03-16 08:45:03.908 075 15573.52 398.26 53057.13 88888.00 2019-03-16 08:45:04.408 075 15573.56 398.24 53057.17 88888.00 2019-03-16 08:45:04.908 075 15573.57 398.24 53057.16 88888.00 2019-03-16 08:45:05.408 075 15573.60 398.24 53057.17 88888.00 2019-03-16 08:45:05.908 075 15573.56 398.19 53057.16 88888.00 2019-03-16 08:45:06.408 075 15573.54 398.19 53057.14 88888.00 2019-03-16 08:45:06.908 075 15573.60 398.18 53057.13 88888.00 2019-03-16 08:45:07.408 075 15573.52 398.17 53057.10 88888.00 2019-03-16 08:45:07.908 075 15573.52 398.22 53057.14 88888.00 2019-03-16 08:45:08.408 075 15573.55 398.24 53057.16 88888.00 2019-03-16 08:45:08.908 075 15573.57 398.20 53057.08 88888.00 2019-03-16 08:45:09.408 075 15573.61 398.21 53057.06 88888.00 2019-03-16 08:45:09.908 075 15573.57 398.21 53057.04 88888.00 2019-03-16 08:45:10.408 075 15573.59 398.20 53057.05 88888.00 2019-03-16 08:45:10.908 075 15573.62 398.22 53057.03 88888.00 2019-03-16 08:45:11.408 075 15573.59 398.28 53057.06 88888.00 2019-03-16 08:45:11.908 075 15573.62 398.33 53057.12 88888.00 2019-03-16 08:45:12.408 075 15573.66 398.32 53057.14 88888.00 2019-03-16 08:45:12.908 075 15573.65 398.30 53057.10 88888.00 2019-03-16 08:45:13.408 075 15573.63 398.24 53057.05 88888.00 2019-03-16 08:45:13.908 075 15573.70 398.28 53057.07 88888.00 2019-03-16 08:45:14.408 075 15573.70 398.34 53057.07 88888.00 2019-03-16 08:45:14.908 075 15573.70 398.29 53057.12 88888.00 2019-03-16 08:45:15.408 075 15573.75 398.22 53057.12 88888.00 2019-03-16 08:45:15.908 075 15573.73 398.22 53057.05 88888.00 2019-03-16 08:45:16.408 075 15573.70 398.21 53057.02 88888.00 2019-03-16 08:45:16.908 075 15573.73 398.25 53057.05 88888.00 2019-03-16 08:45:17.408 075 15573.72 398.22 53057.03 88888.00 2019-03-16 08:45:17.908 075 15573.74 398.22 53057.04 88888.00 2019-03-16 08:45:18.408 075 15573.73 398.26 53057.06 88888.00 2019-03-16 08:45:18.908 075 15573.75 398.21 53057.04 88888.00 2019-03-16 08:45:19.408 075 15573.75 398.17 53057.01 88888.00 2019-03-16 08:45:19.908 075 15573.73 398.18 53057.03 88888.00 2019-03-16 08:45:20.408 075 15573.75 398.19 53057.08 88888.00 2019-03-16 08:45:20.908 075 15573.79 398.20 53057.09 88888.00 2019-03-16 08:45:21.408 075 15573.80 398.19 53057.05 88888.00 2019-03-16 08:45:21.908 075 15573.82 398.20 53057.04 88888.00 2019-03-16 08:45:22.408 075 15573.77 398.20 53057.02 88888.00 2019-03-16 08:45:22.908 075 15573.77 398.21 53057.05 88888.00 2019-03-16 08:45:23.408 075 15573.78 398.15 53057.03 88888.00 2019-03-16 08:45:23.908 075 15573.78 398.12 53057.00 88888.00 2019-03-16 08:45:24.408 075 15573.73 398.13 53057.06 88888.00 2019-03-16 08:45:24.908 075 15573.73 398.16 53057.03 88888.00 2019-03-16 08:45:25.408 075 15573.77 398.17 53057.05 88888.00 2019-03-16 08:45:25.908 075 15573.77 398.15 53057.05 88888.00 2019-03-16 08:45:26.408 075 15573.73 398.18 53056.98 88888.00 2019-03-16 08:45:26.908 075 15573.75 398.18 53056.97 88888.00 2019-03-16 08:45:27.408 075 15573.75 398.22 53057.00 88888.00 2019-03-16 08:45:27.908 075 15573.74 398.24 53057.00 88888.00 2019-03-16 08:45:28.408 075 15573.72 398.24 53056.99 88888.00 2019-03-16 08:45:28.908 075 15573.78 398.21 53057.04 88888.00 2019-03-16 08:45:29.408 075 15573.73 398.20 53057.01 88888.00 2019-03-16 08:45:29.908 075 15573.70 398.24 53057.01 88888.00 2019-03-16 08:45:30.408 075 15573.78 398.25 53057.05 88888.00 2019-03-16 08:45:30.908 075 15573.73 398.22 53057.01 88888.00 2019-03-16 08:45:31.408 075 15573.65 398.27 53056.98 88888.00 2019-03-16 08:45:32.408 075 15573.66 398.30 53056.94 88888.00 2019-03-16 08:45:32.908 075 15573.66 398.28 53056.98 88888.00 2019-03-16 08:45:33.408 075 15573.68 398.34 53056.97 88888.00 2019-03-16 08:45:33.908 075 15573.72 398.26 53057.00 88888.00 2019-03-16 08:45:34.408 075 15573.70 398.24 53056.98 88888.00 2019-03-16 08:45:34.908 075 15573.70 398.28 53057.00 88888.00 2019-03-16 08:45:35.408 075 15573.66 398.38 53057.02 88888.00 2019-03-16 08:45:35.908 075 15573.63 398.39 53056.95 88888.00 2019-03-16 08:45:36.408 075 15573.64 398.38 53056.93 88888.00 2019-03-16 08:45:36.908 075 15573.63 398.35 53056.89 88888.00 2019-03-16 08:45:37.408 075 15573.62 398.32 53056.87 88888.00 2019-03-16 08:45:37.908 075 15573.65 398.29 53056.87 88888.00 2019-03-16 08:45:38.408 075 15573.63 398.35 53056.87 88888.00 2019-03-16 08:45:38.908 075 15573.56 398.32 53056.87 88888.00 2019-03-16 08:45:39.408 075 15573.57 398.30 53056.84 88888.00 2019-03-16 08:45:39.908 075 15573.60 398.33 53056.84 88888.00 2019-03-16 08:45:40.408 075 15573.59 398.38 53056.86 88888.00 2019-03-16 08:45:40.908 075 15573.53 398.43 53056.86 88888.00 2019-03-16 08:45:41.408 075 15573.54 398.42 53056.79 88888.00 2019-03-16 08:45:41.908 075 15573.52 398.38 53056.78 88888.00 2019-03-16 08:45:42.408 075 15573.50 398.36 53056.82 88888.00 2019-03-16 08:45:42.908 075 15573.47 398.36 53056.78 88888.00 2019-03-16 08:45:43.408 075 15573.46 398.37 53056.77 88888.00 2019-03-16 08:45:43.908 075 15573.43 398.41 53056.74 88888.00 2019-03-16 08:45:44.408 075 15573.43 398.38 53056.73 88888.00 2019-03-16 08:45:44.908 075 15573.42 398.39 53056.74 88888.00 2019-03-16 08:45:45.408 075 15573.43 398.41 53056.70 88888.00 2019-03-16 08:45:45.908 075 15573.45 398.41 53056.74 88888.00 2019-03-16 08:45:46.408 075 15573.38 398.44 53056.73 88888.00 2019-03-16 08:45:46.908 075 15573.37 398.46 53056.73 88888.00 2019-03-16 08:45:47.408 075 15573.41 398.50 53056.68 88888.00 2019-03-16 08:45:47.908 075 15573.43 398.48 53056.69 88888.00 2019-03-16 08:45:48.408 075 15573.41 398.44 53056.68 88888.00 2019-03-16 08:45:48.908 075 15573.43 398.45 53056.69 88888.00 2019-03-16 08:45:49.408 075 15573.42 398.53 53056.67 88888.00 2019-03-16 08:45:49.908 075 15573.38 398.51 53056.72 88888.00 2019-03-16 08:45:50.408 075 15573.41 398.44 53056.72 88888.00 2019-03-16 08:45:50.908 075 15573.38 398.43 53056.65 88888.00 2019-03-16 08:45:51.408 075 15573.35 398.45 53056.64 88888.00 2019-03-16 08:45:51.908 075 15573.34 398.46 53056.64 88888.00 2019-03-16 08:45:52.408 075 15573.33 398.44 53056.58 88888.00 2019-03-16 08:45:52.908 075 15573.30 398.45 53056.59 88888.00 2019-03-16 08:45:53.408 075 15573.28 398.45 53056.60 88888.00 2019-03-16 08:45:53.908 075 15573.25 398.48 53056.63 88888.00 2019-03-16 08:45:54.408 075 15573.24 398.51 53056.59 88888.00 2019-03-16 08:45:54.908 075 15573.28 398.51 53056.58 88888.00 2019-03-16 08:45:55.408 075 15573.29 398.50 53056.55 88888.00 2019-03-16 08:45:55.908 075 15573.32 398.47 53056.52 88888.00 2019-03-16 08:45:56.408 075 15573.29 398.46 53056.53 88888.00 2019-03-16 08:45:56.908 075 15573.28 398.47 53056.46 88888.00 2019-03-16 08:45:57.408 075 15573.26 398.48 53056.45 88888.00 2019-03-16 08:45:57.908 075 15573.26 398.45 53056.47 88888.00 2019-03-16 08:45:58.408 075 15573.25 398.46 53056.45 88888.00 2019-03-16 08:45:58.908 075 15573.30 398.51 53056.44 88888.00 2019-03-16 08:45:59.408 075 15573.27 398.45 53056.40 88888.00 2019-03-16 08:45:59.908 075 15573.26 398.42 53056.37 88888.00 2019-03-16 08:46:00.408 075 15573.23 398.42 53056.40 88888.00 2019-03-16 08:46:00.908 075 15573.21 398.50 53056.44 88888.00 2019-03-16 08:46:01.408 075 15573.18 398.52 53056.43 88888.00 2019-03-16 08:46:01.908 075 15573.18 398.54 53056.37 88888.00 2019-03-16 08:46:02.409 075 15573.23 398.55 53056.34 88888.00 2019-03-16 08:46:02.909 075 15573.18 398.54 53056.34 88888.00 2019-03-16 08:46:04.409 075 15573.12 398.69 53056.37 88888.00 2019-03-16 08:46:04.909 075 15573.09 398.65 53056.39 88888.00 2019-03-16 08:46:05.409 075 15573.07 398.62 53056.38 88888.00 2019-03-16 08:46:05.909 075 15573.07 398.61 53056.33 88888.00 2019-03-16 08:46:06.409 075 15573.12 398.53 53056.34 88888.00 2019-03-16 08:46:06.909 075 15573.08 398.50 53056.29 88888.00 2019-03-16 08:46:07.409 075 15573.08 398.48 53056.25 88888.00 2019-03-16 08:46:07.909 075 15573.05 398.47 53056.25 88888.00 2019-03-16 08:46:08.409 075 15573.02 398.47 53056.23 88888.00 2019-03-16 08:46:08.909 075 15573.02 398.51 53056.22 88888.00 2019-03-16 08:46:09.409 075 15572.98 398.54 53056.23 88888.00 2019-03-16 08:46:09.909 075 15572.96 398.53 53056.21 88888.00 2019-03-16 08:46:10.409 075 15572.98 398.56 53056.20 88888.00 2019-03-16 08:46:10.909 075 15572.92 398.59 53056.18 88888.00 2019-03-16 08:46:11.409 075 15572.85 398.62 53056.14 88888.00 2019-03-16 08:46:11.909 075 15572.84 398.64 53056.13 88888.00 2019-03-16 08:46:12.409 075 15572.87 398.59 53056.17 88888.00 2019-03-16 08:46:12.909 075 15572.91 398.61 53056.19 88888.00 2019-03-16 08:46:13.909 075 15572.82 398.60 53056.18 88888.00 2019-03-16 08:46:14.409 075 15572.87 398.61 53056.12 88888.00 2019-03-16 08:46:14.909 075 15572.90 398.62 53056.06 88888.00 2019-03-16 08:46:15.409 075 15572.87 398.62 53056.06 88888.00 2019-03-16 08:46:15.909 075 15572.82 398.60 53056.04 88888.00 2019-03-16 08:46:16.409 075 15572.85 398.60 53056.00 88888.00 2019-03-16 08:46:16.909 075 15572.82 398.61 53056.00 88888.00 2019-03-16 08:46:17.409 075 15572.83 398.63 53056.01 88888.00 2019-03-16 08:46:17.909 075 15572.85 398.64 53056.03 88888.00 2019-03-16 08:46:18.409 075 15572.80 398.67 53056.09 88888.00 2019-03-16 08:46:18.909 075 15572.74 398.68 53056.07 88888.00 2019-03-16 08:46:19.409 075 15572.71 398.69 53056.05 88888.00 2019-03-16 08:46:19.909 075 15572.69 398.69 53056.05 88888.00 2019-03-16 08:46:20.409 075 15572.65 398.67 53056.04 88888.00 2019-03-16 08:46:20.909 075 15572.69 398.69 53055.96 88888.00 2019-03-16 08:46:21.909 075 15572.69 398.70 53056.00 88888.00 2019-03-16 08:46:22.409 075 15572.69 398.70 53056.03 88888.00 2019-03-16 08:46:22.909 075 15572.67 398.71 53056.05 88888.00 2019-03-16 08:46:23.409 075 15572.64 398.70 53056.04 88888.00 2019-03-16 08:46:23.909 075 15572.62 398.68 53056.02 88888.00 2019-03-16 08:46:24.409 075 15572.60 398.70 53056.01 88888.00 2019-03-16 08:46:24.909 075 15572.57 398.68 53055.97 88888.00 2019-03-16 08:46:25.409 075 15572.62 398.72 53055.94 88888.00 2019-03-16 08:46:25.909 075 15572.64 398.78 53055.95 88888.00 2019-03-16 08:46:26.409 075 15572.61 398.80 53055.93 88888.00 2019-03-16 08:46:26.909 075 15572.55 398.82 53055.92 88888.00 2019-03-16 08:46:27.409 075 15572.56 398.85 53055.88 88888.00 2019-03-16 08:46:27.909 075 15572.56 398.89 53055.94 88888.00 2019-03-16 08:46:28.409 075 15572.52 398.94 53055.86 88888.00 2019-03-16 08:46:28.909 075 15572.53 398.95 53055.85 88888.00 2019-03-16 08:46:29.409 075 15572.54 398.89 53055.84 88888.00 2019-03-16 08:46:29.909 075 15572.54 398.88 53055.77 88888.00 2019-03-16 08:46:30.409 075 15572.52 398.90 53055.86 88888.00 2019-03-16 08:46:30.909 075 15572.46 398.88 53055.82 88888.00 2019-03-16 08:46:31.409 075 15572.45 398.88 53055.81 88888.00 2019-03-16 08:46:31.909 075 15572.47 398.87 53055.84 88888.00 2019-03-16 08:46:32.409 075 15572.46 398.84 53055.84 88888.00 2019-03-16 08:46:32.909 075 15572.45 398.84 53055.85 88888.00 2019-03-16 08:46:33.409 075 15572.48 398.81 53055.81 88888.00 2019-03-16 08:46:33.909 075 15572.52 398.91 53055.80 88888.00 2019-03-16 08:46:34.409 075 15572.49 398.93 53055.84 88888.00 2019-03-16 08:46:34.909 075 15572.47 398.90 53055.82 88888.00 2019-03-16 08:46:35.409 075 15572.42 398.90 53055.82 88888.00 2019-03-16 08:46:35.909 075 15572.39 398.95 53055.77 88888.00 2019-03-16 08:46:36.409 075 15572.40 398.97 53055.82 88888.00 2019-03-16 08:46:36.909 075 15572.39 398.90 53055.81 88888.00 2019-03-16 08:46:37.409 075 15572.37 398.93 53055.78 88888.00 2019-03-16 08:46:37.909 075 15572.38 398.96 53055.77 88888.00 2019-03-16 08:46:38.409 075 15572.33 398.97 53055.77 88888.00 2019-03-16 08:46:38.909 075 15572.27 398.97 53055.80 88888.00 2019-03-16 08:46:39.409 075 15572.31 399.00 53055.82 88888.00 2019-03-16 08:46:39.909 075 15572.31 398.98 53055.76 88888.00 2019-03-16 08:46:40.409 075 15572.33 398.91 53055.84 88888.00 2019-03-16 08:46:40.909 075 15572.29 398.89 53055.87 88888.00 2019-03-16 08:46:41.409 075 15572.24 398.93 53055.83 88888.00 2019-03-16 08:46:41.909 075 15572.25 398.96 53055.80 88888.00 2019-03-16 08:46:42.409 075 15572.26 398.95 53055.78 88888.00 2019-03-16 08:46:42.909 075 15572.27 398.93 53055.79 88888.00 2019-03-16 08:46:43.409 075 15572.30 398.95 53055.79 88888.00 2019-03-16 08:46:43.909 075 15572.33 398.96 53055.76 88888.00 2019-03-16 08:46:44.409 075 15572.27 398.94 53055.71 88888.00 2019-03-16 08:46:45.409 075 15572.20 398.93 53055.71 88888.00 2019-03-16 08:46:45.909 075 15572.20 398.94 53055.68 88888.00 2019-03-16 08:46:46.409 075 15572.17 398.93 53055.73 88888.00 2019-03-16 08:46:46.909 075 15572.16 398.94 53055.67 88888.00 2019-03-16 08:46:47.409 075 15572.18 398.96 53055.69 88888.00 2019-03-16 08:46:47.909 075 15572.21 398.89 53055.79 88888.00 2019-03-16 08:46:48.409 075 15572.18 398.89 53055.78 88888.00 2019-03-16 08:46:48.909 075 15572.16 398.88 53055.78 88888.00 2019-03-16 08:46:49.409 075 15572.12 398.89 53055.79 88888.00 2019-03-16 08:46:49.909 075 15572.16 398.91 53055.74 88888.00 2019-03-16 08:46:50.409 075 15572.10 398.91 53055.69 88888.00 2019-03-16 08:46:50.909 075 15572.11 398.90 53055.66 88888.00 2019-03-16 08:46:51.409 075 15572.07 398.90 53055.66 88888.00 2019-03-16 08:46:51.909 075 15572.02 398.96 53055.61 88888.00 2019-03-16 08:46:52.409 075 15572.02 398.95 53055.65 88888.00 2019-03-16 08:46:52.909 075 15572.08 398.93 53055.62 88888.00 2019-03-16 08:46:53.409 075 15572.11 398.93 53055.64 88888.00 2019-03-16 08:46:53.909 075 15572.08 398.93 53055.68 88888.00 2019-03-16 08:46:54.409 075 15572.10 398.93 53055.64 88888.00 2019-03-16 08:46:54.909 075 15572.08 398.98 53055.69 88888.00 2019-03-16 08:46:55.409 075 15572.07 399.02 53055.72 88888.00 2019-03-16 08:46:55.909 075 15572.03 398.95 53055.67 88888.00 2019-03-16 08:46:56.409 075 15572.06 398.89 53055.62 88888.00 2019-03-16 08:46:56.909 075 15572.00 398.91 53055.65 88888.00 2019-03-16 08:46:57.409 075 15572.00 398.95 53055.66 88888.00 2019-03-16 08:46:57.909 075 15571.94 398.94 53055.65 88888.00 2019-03-16 08:46:58.409 075 15571.93 398.94 53055.61 88888.00 2019-03-16 08:46:58.909 075 15571.96 398.95 53055.60 88888.00 2019-03-16 08:46:59.409 075 15571.93 398.95 53055.56 88888.00 2019-03-16 08:46:59.909 075 15571.92 398.98 53055.56 88888.00 2019-03-16 08:47:00.409 075 15571.81 399.02 53055.56 88888.00 2019-03-16 08:47:00.909 075 15571.83 398.99 53055.53 88888.00 2019-03-16 08:47:01.409 075 15571.83 398.98 53055.49 88888.00 2019-03-16 08:47:01.909 075 15571.85 398.97 53055.48 88888.00 2019-03-16 08:47:02.409 075 15571.89 398.99 53055.45 88888.00 2019-03-16 08:47:02.909 075 15571.84 398.95 53055.42 88888.00 2019-03-16 08:47:03.409 075 15571.82 398.94 53055.47 88888.00 2019-03-16 08:47:03.909 075 15571.80 398.96 53055.53 88888.00 2019-03-16 08:47:04.409 075 15571.83 399.00 53055.52 88888.00 2019-03-16 08:47:04.909 075 15571.80 399.02 53055.48 88888.00 2019-03-16 08:47:05.409 075 15571.79 398.98 53055.48 88888.00 2019-03-16 08:47:05.909 075 15571.78 398.99 53055.47 88888.00 2019-03-16 08:47:06.409 075 15571.79 399.03 53055.48 88888.00 2019-03-16 08:47:06.909 075 15571.76 399.04 53055.49 88888.00 2019-03-16 08:47:07.409 075 15571.73 398.98 53055.49 88888.00 2019-03-16 08:47:07.909 075 15571.67 399.00 53055.47 88888.00 2019-03-16 08:47:08.409 075 15571.71 399.02 53055.47 88888.00 2019-03-16 08:47:08.909 075 15571.67 399.04 53055.46 88888.00 2019-03-16 08:47:09.409 075 15571.66 398.98 53055.48 88888.00 2019-03-16 08:47:09.909 075 15571.63 398.95 53055.42 88888.00 2019-03-16 08:47:10.409 075 15571.63 398.97 53055.39 88888.00 2019-03-16 08:47:10.909 075 15571.60 398.97 53055.42 88888.00 2019-03-16 08:47:11.409 075 15571.60 398.98 53055.48 88888.00 2019-03-16 08:47:11.909 075 15571.57 398.99 53055.48 88888.00 2019-03-16 08:47:12.409 075 15571.56 399.00 53055.47 88888.00 2019-03-16 08:47:12.909 075 15571.57 399.03 53055.46 88888.00 2019-03-16 08:47:13.409 075 15571.55 399.02 53055.45 88888.00 2019-03-16 08:47:13.909 075 15571.52 398.99 53055.45 88888.00 2019-03-16 08:47:14.409 075 15571.48 399.04 53055.41 88888.00 2019-03-16 08:47:14.909 075 15571.51 399.16 53055.39 88888.00 2019-03-16 08:47:15.409 075 15571.54 399.21 53055.38 88888.00 2019-03-16 08:47:15.909 075 15571.54 399.21 53055.34 88888.00 2019-03-16 08:47:16.909 075 15571.40 399.19 53055.35 88888.00 2019-03-16 08:47:17.409 075 15571.48 399.22 53055.33 88888.00 2019-03-16 08:47:17.909 075 15571.49 399.20 53055.33 88888.00 2019-03-16 08:47:18.409 075 15571.46 399.23 53055.40 88888.00 2019-03-16 08:47:18.909 075 15571.48 399.19 53055.40 88888.00 2019-03-16 08:47:19.409 075 15571.52 399.17 53055.35 88888.00 2019-03-16 08:47:19.909 075 15571.53 399.20 53055.32 88888.00 2019-03-16 08:47:20.409 075 15571.52 399.20 53055.36 88888.00 2019-03-16 08:47:20.909 075 15571.45 399.20 53055.31 88888.00 2019-03-16 08:47:21.409 075 15571.45 399.19 53055.33 88888.00 2019-03-16 08:47:21.909 075 15571.47 399.17 53055.32 88888.00 2019-03-16 08:47:22.409 075 15571.46 399.20 53055.27 88888.00 2019-03-16 08:47:22.909 075 15571.45 399.19 53055.25 88888.00 2019-03-16 08:47:23.409 075 15571.53 399.17 53055.26 88888.00 2019-03-16 08:47:23.909 075 15571.56 399.14 53055.24 88888.00 2019-03-16 08:47:24.409 075 15571.57 399.13 53055.25 88888.00 2019-03-16 08:47:24.909 075 15571.53 399.15 53055.18 88888.00 2019-03-16 08:47:25.409 075 15571.47 399.15 53055.22 88888.00 2019-03-16 08:47:25.909 075 15571.47 399.11 53055.23 88888.00 2019-03-16 08:47:26.409 075 15571.51 399.11 53055.20 88888.00 2019-03-16 08:47:26.909 075 15571.54 399.11 53055.21 88888.00 2019-03-16 08:47:27.409 075 15571.53 399.12 53055.18 88888.00 2019-03-16 08:47:27.909 075 15571.51 399.10 53055.11 88888.00 2019-03-16 08:47:28.409 075 15571.52 399.16 53055.13 88888.00 2019-03-16 08:47:28.909 075 15571.56 399.15 53055.13 88888.00 2019-03-16 08:47:29.409 075 15571.54 399.07 53055.09 88888.00 2019-03-16 08:47:29.909 075 15571.53 399.07 53055.11 88888.00 2019-03-16 08:47:30.409 075 15571.51 399.11 53055.03 88888.00 2019-03-16 08:47:30.909 075 15571.49 399.12 53055.03 88888.00 2019-03-16 08:47:31.409 075 15571.51 399.11 53055.08 88888.00 2019-03-16 08:47:31.909 075 15571.52 399.13 53055.07 88888.00 2019-03-16 08:47:32.409 075 15571.48 399.15 53055.05 88888.00 2019-03-16 08:47:32.909 075 15571.46 399.19 53055.08 88888.00 2019-03-16 08:47:33.409 075 15571.48 399.19 53055.11 88888.00 2019-03-16 08:47:33.909 075 15571.49 399.20 53055.11 88888.00 2019-03-16 08:47:34.909 075 15571.42 399.16 53055.01 88888.00 2019-03-16 08:47:35.409 075 15571.37 399.20 53055.07 88888.00 2019-03-16 08:47:35.909 075 15571.38 399.23 53055.15 88888.00 2019-03-16 08:47:36.409 075 15571.42 399.14 53055.05 88888.00 2019-03-16 08:47:36.909 075 15571.44 399.11 53055.02 88888.00 2019-03-16 08:47:37.409 075 15571.43 399.23 53055.02 88888.00 2019-03-16 08:47:37.909 075 15571.40 399.23 53055.05 88888.00 2019-03-16 08:47:38.409 075 15571.40 399.21 53055.07 88888.00 2019-03-16 08:47:38.909 075 15571.40 399.23 53055.07 88888.00 2019-03-16 08:47:39.409 075 15571.40 399.24 53055.04 88888.00 2019-03-16 08:47:39.909 075 15571.39 399.28 53055.09 88888.00 2019-03-16 08:47:40.409 075 15571.46 399.28 53055.12 88888.00 2019-03-16 08:47:40.909 075 15571.46 399.28 53055.16 88888.00 2019-03-16 08:47:41.409 075 15571.45 399.37 53055.17 88888.00 2019-03-16 08:47:41.909 075 15571.45 399.34 53055.16 88888.00 2019-03-16 08:47:42.409 075 15571.43 399.36 53055.16 88888.00 2019-03-16 08:47:42.909 075 15571.42 399.28 53055.15 88888.00 2019-03-16 08:47:43.409 075 15571.38 399.32 53055.12 88888.00 2019-03-16 08:47:43.909 075 15571.40 399.36 53055.13 88888.00 2019-03-16 08:47:44.909 075 15571.39 399.36 53055.06 88888.00 2019-03-16 08:47:45.409 075 15571.40 399.42 53055.03 88888.00 2019-03-16 08:47:45.909 075 15571.42 399.49 53055.03 88888.00 2019-03-16 08:47:46.409 075 15571.44 399.45 53055.03 88888.00 2019-03-16 08:47:46.909 075 15571.44 399.37 53055.07 88888.00 2019-03-16 08:47:47.409 075 15571.44 399.36 53055.08 88888.00 2019-03-16 08:47:47.909 075 15571.38 399.41 53055.07 88888.00 2019-03-16 08:47:48.409 075 15571.35 399.48 53055.04 88888.00 2019-03-16 08:47:48.909 075 15571.39 399.43 53055.00 88888.00 2019-03-16 08:47:49.409 075 15571.40 399.45 53055.01 88888.00 2019-03-16 08:47:49.909 075 15571.40 399.50 53055.02 88888.00 2019-03-16 08:47:50.409 075 15571.42 399.48 53055.00 88888.00 2019-03-16 08:47:50.909 075 15571.39 399.45 53054.98 88888.00 2019-03-16 08:47:51.409 075 15571.37 399.51 53055.01 88888.00 2019-03-16 08:47:51.909 075 15571.36 399.45 53055.03 88888.00 2019-03-16 08:47:52.409 075 15571.36 399.42 53055.03 88888.00 2019-03-16 08:47:52.909 075 15571.38 399.42 53055.00 88888.00 2019-03-16 08:47:53.409 075 15571.38 399.39 53055.02 88888.00 2019-03-16 08:47:53.909 075 15571.36 399.40 53054.99 88888.00 2019-03-16 08:47:54.409 075 15571.38 399.38 53054.98 88888.00 2019-03-16 08:47:54.909 075 15571.40 399.40 53054.97 88888.00 2019-03-16 08:47:55.409 075 15571.38 399.42 53055.04 88888.00 2019-03-16 08:47:55.909 075 15571.38 399.42 53055.08 88888.00 2019-03-16 08:47:56.409 075 15571.40 399.38 53055.06 88888.00 2019-03-16 08:47:56.909 075 15571.39 399.37 53055.03 88888.00 2019-03-16 08:47:57.409 075 15571.38 399.45 53055.06 88888.00 2019-03-16 08:47:57.909 075 15571.38 399.46 53055.14 88888.00 2019-03-16 08:47:58.409 075 15571.40 399.43 53055.07 88888.00 2019-03-16 08:47:58.909 075 15571.39 399.42 53055.09 88888.00 2019-03-16 08:47:59.409 075 15571.42 399.46 53055.11 88888.00 2019-03-16 08:47:59.909 075 15571.42 399.40 53055.08 88888.00 2019-03-16 08:48:00.409 075 15571.35 399.38 53055.04 88888.00 2019-03-16 08:48:00.909 075 15571.37 399.39 53055.06 88888.00 2019-03-16 08:48:01.409 075 15571.38 399.37 53055.06 88888.00 2019-03-16 08:48:01.909 075 15571.39 399.38 53054.99 88888.00 2019-03-16 08:48:02.409 075 15571.38 399.41 53054.94 88888.00 2019-03-16 08:48:02.909 075 15571.36 399.38 53054.98 88888.00 2019-03-16 08:48:03.409 075 15571.39 399.38 53054.99 88888.00 2019-03-16 08:48:03.909 075 15571.46 399.40 53054.98 88888.00 2019-03-16 08:48:04.409 075 15571.49 399.41 53054.97 88888.00 2019-03-16 08:48:04.909 075 15571.47 399.40 53054.99 88888.00 2019-03-16 08:48:05.409 075 15571.47 399.43 53054.97 88888.00 2019-03-16 08:48:05.909 075 15571.53 399.42 53054.92 88888.00 2019-03-16 08:48:06.409 075 15571.55 399.38 53054.92 88888.00 2019-03-16 08:48:06.909 075 15571.49 399.37 53054.94 88888.00 2019-03-16 08:48:07.409 075 15571.49 399.33 53054.91 88888.00 2019-03-16 08:48:07.909 075 15571.53 399.32 53054.88 88888.00 2019-03-16 08:48:08.409 075 15571.52 399.37 53054.88 88888.00 2019-03-16 08:48:08.909 075 15571.52 399.37 53054.88 88888.00 2019-03-16 08:48:09.409 075 15571.49 399.39 53054.87 88888.00 2019-03-16 08:48:09.909 075 15571.47 399.41 53054.82 88888.00 2019-03-16 08:48:10.409 075 15571.48 399.40 53054.83 88888.00 2019-03-16 08:48:10.909 075 15571.55 399.42 53054.88 88888.00 2019-03-16 08:48:11.409 075 15571.57 399.40 53054.86 88888.00 2019-03-16 08:48:11.909 075 15571.61 399.40 53054.84 88888.00 2019-03-16 08:48:12.409 075 15571.55 399.38 53054.83 88888.00 2019-03-16 08:48:12.909 075 15571.54 399.36 53054.84 88888.00 2019-03-16 08:48:13.409 075 15571.52 399.37 53054.81 88888.00 2019-03-16 08:48:13.909 075 15571.54 399.40 53054.84 88888.00 2019-03-16 08:48:14.409 075 15571.57 399.41 53054.82 88888.00 2019-03-16 08:48:14.909 075 15571.56 399.40 53054.82 88888.00 2019-03-16 08:48:15.409 075 15571.54 399.43 53054.80 88888.00 2019-03-16 08:48:15.909 075 15571.54 399.45 53054.80 88888.00 2019-03-16 08:48:16.409 075 15571.58 399.46 53054.81 88888.00 2019-03-16 08:48:16.909 075 15571.61 399.46 53054.77 88888.00 2019-03-16 08:48:17.409 075 15571.54 399.42 53054.75 88888.00 2019-03-16 08:48:17.909 075 15571.57 399.43 53054.75 88888.00 2019-03-16 08:48:18.409 075 15571.57 399.47 53054.81 88888.00 2019-03-16 08:48:18.909 075 15571.53 399.49 53054.81 88888.00 2019-03-16 08:48:19.409 075 15571.45 399.46 53054.80 88888.00 2019-03-16 08:48:19.909 075 15571.46 399.46 53054.82 88888.00 2019-03-16 08:48:20.409 075 15571.51 399.48 53054.81 88888.00 2019-03-16 08:48:20.909 075 15571.46 399.48 53054.79 88888.00 2019-03-16 08:48:21.409 075 15571.46 399.49 53054.78 88888.00 2019-03-16 08:48:21.909 075 15571.48 399.50 53054.83 88888.00 2019-03-16 08:48:22.409 075 15571.53 399.50 53054.77 88888.00 2019-03-16 08:48:22.909 075 15571.57 399.56 53054.75 88888.00 2019-03-16 08:48:23.409 075 15571.48 399.56 53054.77 88888.00 2019-03-16 08:48:23.909 075 15571.43 399.51 53054.82 88888.00 2019-03-16 08:48:24.409 075 15571.43 399.51 53054.79 88888.00 2019-03-16 08:48:24.909 075 15571.46 399.51 53054.75 88888.00 2019-03-16 08:48:25.409 075 15571.45 399.51 53054.76 88888.00 2019-03-16 08:48:25.909 075 15571.39 399.53 53054.77 88888.00 2019-03-16 08:48:26.409 075 15571.36 399.51 53054.77 88888.00 2019-03-16 08:48:26.909 075 15571.34 399.51 53054.71 88888.00 2019-03-16 08:48:27.409 075 15571.36 399.54 53054.73 88888.00 2019-03-16 08:48:27.909 075 15571.34 399.56 53054.74 88888.00 2019-03-16 08:48:28.409 075 15571.34 399.62 53054.70 88888.00 2019-03-16 08:48:28.909 075 15571.34 399.62 53054.68 88888.00 2019-03-16 08:48:29.409 075 15571.33 399.62 53054.76 88888.00 2019-03-16 08:48:29.909 075 15571.31 399.58 53054.75 88888.00 2019-03-16 08:48:30.409 075 15571.29 399.57 53054.74 88888.00 2019-03-16 08:48:30.909 075 15571.34 399.59 53054.73 88888.00 2019-03-16 08:48:31.409 075 15571.28 399.59 53054.75 88888.00 2019-03-16 08:48:31.909 075 15571.31 399.60 53054.74 88888.00 2019-03-16 08:48:32.409 075 15571.31 399.66 53054.70 88888.00 2019-03-16 08:48:32.909 075 15571.31 399.64 53054.66 88888.00 2019-03-16 08:48:33.409 075 15571.28 399.66 53054.67 88888.00 2019-03-16 08:48:33.909 075 15571.26 399.66 53054.62 88888.00 2019-03-16 08:48:34.409 075 15571.27 399.65 53054.61 88888.00 2019-03-16 08:48:34.909 075 15571.26 399.68 53054.59 88888.00 2019-03-16 08:48:35.409 075 15571.29 399.71 53054.58 88888.00 2019-03-16 08:48:35.909 075 15571.27 399.68 53054.57 88888.00 2019-03-16 08:48:36.409 075 15571.26 399.72 53054.62 88888.00 2019-03-16 08:48:36.909 075 15571.29 399.72 53054.68 88888.00 2019-03-16 08:48:37.409 075 15571.26 399.71 53054.66 88888.00 2019-03-16 08:48:37.909 075 15571.24 399.75 53054.63 88888.00 2019-03-16 08:48:38.409 075 15571.21 399.77 53054.67 88888.00 2019-03-16 08:48:38.909 075 15571.27 399.79 53054.65 88888.00 2019-03-16 08:48:40.409 075 15571.13 399.75 53054.64 88888.00 2019-03-16 08:48:40.909 075 15571.15 399.73 53054.62 88888.00 2019-03-16 08:48:41.409 075 15571.21 399.77 53054.60 88888.00 2019-03-16 08:48:41.909 075 15571.25 399.80 53054.59 88888.00 2019-03-16 08:48:42.409 075 15571.24 399.83 53054.60 88888.00 2019-03-16 08:48:42.909 075 15571.24 399.82 53054.65 88888.00 2019-03-16 08:48:43.409 075 15571.27 399.80 53054.62 88888.00 2019-03-16 08:48:43.909 075 15571.22 399.82 53054.60 88888.00 2019-03-16 08:48:44.409 075 15571.26 399.77 53054.58 88888.00 2019-03-16 08:48:44.909 075 15571.29 399.77 53054.57 88888.00 2019-03-16 08:48:45.409 075 15571.24 399.80 53054.55 88888.00 2019-03-16 08:48:45.909 075 15571.24 399.84 53054.52 88888.00 2019-03-16 08:48:46.409 075 15571.24 399.88 53054.59 88888.00 2019-03-16 08:48:46.909 075 15571.22 399.94 53054.52 88888.00 2019-03-16 08:48:47.409 075 15571.20 399.91 53054.53 88888.00 2019-03-16 08:48:47.909 075 15571.21 399.93 53054.51 88888.00 2019-03-16 08:48:48.409 075 15571.17 399.91 53054.46 88888.00 2019-03-16 08:48:48.909 075 15571.21 399.94 53054.44 88888.00 2019-03-16 08:48:49.409 075 15571.20 399.90 53054.46 88888.00 2019-03-16 08:48:49.909 075 15571.12 399.90 53054.45 88888.00 2019-03-16 08:48:50.409 075 15571.11 399.90 53054.40 88888.00 2019-03-16 08:48:50.909 075 15571.13 399.91 53054.38 88888.00 2019-03-16 08:48:51.409 075 15571.13 399.90 53054.39 88888.00 2019-03-16 08:48:51.909 075 15571.18 399.91 53054.39 88888.00 2019-03-16 08:48:52.409 075 15571.18 399.95 53054.34 88888.00 2019-03-16 08:48:52.909 075 15571.12 400.00 53054.36 88888.00 2019-03-16 08:48:53.409 075 15571.13 400.05 53054.37 88888.00 2019-03-16 08:48:53.909 075 15571.08 400.10 53054.32 88888.00 2019-03-16 08:48:54.409 075 15571.17 400.07 53054.35 88888.00 2019-03-16 08:48:54.909 075 15571.18 400.08 53054.38 88888.00 2019-03-16 08:48:55.409 075 15571.10 400.09 53054.33 88888.00 2019-03-16 08:48:55.909 075 15571.08 400.08 53054.34 88888.00 2019-03-16 08:48:56.409 075 15571.07 400.11 53054.36 88888.00 2019-03-16 08:48:56.909 075 15571.08 400.14 53054.34 88888.00 2019-03-16 08:48:57.909 075 15571.03 400.18 53054.28 88888.00 2019-03-16 08:48:58.409 075 15571.02 400.19 53054.31 88888.00 2019-03-16 08:48:58.909 075 15571.02 400.23 53054.32 88888.00 2019-03-16 08:48:59.409 075 15571.07 400.23 53054.32 88888.00 2019-03-16 08:48:59.909 075 15571.08 400.25 53054.32 88888.00 2019-03-16 08:49:00.409 075 15571.06 400.25 53054.27 88888.00 2019-03-16 08:49:00.909 075 15571.01 400.25 53054.23 88888.00 2019-03-16 08:49:01.409 075 15571.02 400.27 53054.23 88888.00 2019-03-16 08:49:01.909 075 15571.00 400.29 53054.27 88888.00 2019-03-16 08:49:02.409 075 15570.99 400.29 53054.23 88888.00 2019-03-16 08:49:02.909 075 15571.04 400.27 53054.23 88888.00 2019-03-16 08:49:03.409 075 15571.03 400.28 53054.26 88888.00 2019-03-16 08:49:03.909 075 15571.07 400.26 53054.23 88888.00 2019-03-16 08:49:04.409 075 15571.11 400.24 53054.23 88888.00 2019-03-16 08:49:04.909 075 15571.04 400.31 53054.22 88888.00 2019-03-16 08:49:05.409 075 15571.04 400.29 53054.26 88888.00 2019-03-16 08:49:05.909 075 15571.07 400.28 53054.21 88888.00 2019-03-16 08:49:06.409 075 15571.09 400.29 53054.22 88888.00 2019-03-16 08:49:06.909 075 15571.10 400.29 53054.25 88888.00 2019-03-16 08:49:07.409 075 15571.08 400.28 53054.20 88888.00 2019-03-16 08:49:07.909 075 15571.08 400.32 53054.21 88888.00 2019-03-16 08:49:08.409 075 15571.13 400.32 53054.25 88888.00 2019-03-16 08:49:08.909 075 15571.17 400.28 53054.21 88888.00 2019-03-16 08:49:09.409 075 15571.20 400.29 53054.17 88888.00 2019-03-16 08:49:09.909 075 15571.24 400.34 53054.17 88888.00 2019-03-16 08:49:10.409 075 15571.26 400.33 53054.17 88888.00 2019-03-16 08:49:10.909 075 15571.27 400.31 53054.15 88888.00 2019-03-16 08:49:11.409 075 15571.28 400.34 53054.16 88888.00 2019-03-16 08:49:11.909 075 15571.27 400.40 53054.17 88888.00 2019-03-16 08:49:12.409 075 15571.33 400.35 53054.14 88888.00 2019-03-16 08:49:12.909 075 15571.34 400.32 53054.12 88888.00 2019-03-16 08:49:13.409 075 15571.39 400.33 53054.10 88888.00 2019-03-16 08:49:13.909 075 15571.38 400.35 53054.11 88888.00 2019-03-16 08:49:14.409 075 15571.42 400.34 53054.16 88888.00 2019-03-16 08:49:14.909 075 15571.44 400.36 53054.18 88888.00 2019-03-16 08:49:15.409 075 15571.40 400.41 53054.10 88888.00 2019-03-16 08:49:15.909 075 15571.36 400.40 53054.08 88888.00 2019-03-16 08:49:16.409 075 15571.38 400.36 53054.10 88888.00 2019-03-16 08:49:16.909 075 15571.45 400.31 53054.04 88888.00 2019-03-16 08:49:17.409 075 15571.42 400.33 53054.06 88888.00 2019-03-16 08:49:17.909 075 15571.40 400.36 53054.10 88888.00 2019-03-16 08:49:18.409 075 15571.39 400.36 53054.10 88888.00 2019-03-16 08:49:18.909 075 15571.40 400.37 53054.14 88888.00 2019-03-16 08:49:19.409 075 15571.43 400.38 53054.20 88888.00 2019-03-16 08:49:19.909 075 15571.44 400.38 53054.19 88888.00 2019-03-16 08:49:20.409 075 15571.52 400.37 53054.16 88888.00 2019-03-16 08:49:21.409 075 15571.54 400.32 53054.10 88888.00 2019-03-16 08:49:21.909 075 15571.47 400.33 53054.12 88888.00 2019-03-16 08:49:22.409 075 15571.45 400.29 53054.08 88888.00 2019-03-16 08:49:22.909 075 15571.49 400.27 53054.11 88888.00 2019-03-16 08:49:23.409 075 15571.48 400.27 53054.12 88888.00 2019-03-16 08:49:23.909 075 15571.48 400.27 53054.10 88888.00 2019-03-16 08:49:24.409 075 15571.48 400.28 53054.12 88888.00 2019-03-16 08:49:24.909 075 15571.54 400.31 53054.10 88888.00 2019-03-16 08:49:25.409 075 15571.52 400.35 53054.04 88888.00 2019-03-16 08:49:25.909 075 15571.52 400.34 53054.08 88888.00 2019-03-16 08:49:26.409 075 15571.51 400.28 53054.16 88888.00 2019-03-16 08:49:26.909 075 15571.48 400.33 53054.14 88888.00 2019-03-16 08:49:27.409 075 15571.52 400.29 53054.10 88888.00 2019-03-16 08:49:27.909 075 15571.46 400.29 53054.13 88888.00 2019-03-16 08:49:28.409 075 15571.42 400.29 53054.13 88888.00 2019-03-16 08:49:28.909 075 15571.36 400.27 53054.13 88888.00 2019-03-16 08:49:29.409 075 15571.43 400.27 53054.07 88888.00 2019-03-16 08:49:29.909 075 15571.42 400.34 53054.07 88888.00 2019-03-16 08:49:30.409 075 15571.44 400.35 53054.07 88888.00 2019-03-16 08:49:31.409 075 15571.43 400.33 53054.04 88888.00 2019-03-16 08:49:31.909 075 15571.42 400.35 53054.08 88888.00 2019-03-16 08:49:32.409 075 15571.48 400.42 53054.11 88888.00 2019-03-16 08:49:32.909 075 15571.47 400.36 53054.11 88888.00 2019-03-16 08:49:33.409 075 15571.45 400.32 53054.07 88888.00 2019-03-16 08:49:33.909 075 15571.47 400.35 53054.04 88888.00 2019-03-16 08:49:34.409 075 15571.42 400.40 53054.03 88888.00 2019-03-16 08:49:34.909 075 15571.39 400.41 53054.11 88888.00 2019-03-16 08:49:35.409 075 15571.42 400.38 53054.10 88888.00 2019-03-16 08:49:35.909 075 15571.40 400.35 53053.98 88888.00 2019-03-16 08:49:36.409 075 15571.37 400.36 53053.98 88888.00 2019-03-16 08:49:36.909 075 15571.42 400.37 53054.00 88888.00 2019-03-16 08:49:37.409 075 15571.40 400.42 53053.98 88888.00 2019-03-16 08:49:37.909 075 15571.40 400.43 53053.97 88888.00 2019-03-16 08:49:38.409 075 15571.38 400.46 53054.00 88888.00 2019-03-16 08:49:38.909 075 15571.35 400.52 53054.04 88888.00 2019-03-16 08:49:39.409 075 15571.31 400.53 53054.01 88888.00 2019-03-16 08:49:39.909 075 15571.31 400.46 53053.98 88888.00 2019-03-16 08:49:40.409 075 15571.31 400.37 53053.99 88888.00 2019-03-16 08:49:40.909 075 15571.35 400.36 53054.01 88888.00 2019-03-16 08:49:41.409 075 15571.37 400.37 53054.03 88888.00 2019-03-16 08:49:41.909 075 15571.36 400.36 53054.00 88888.00 2019-03-16 08:49:42.409 075 15571.31 400.40 53053.99 88888.00 2019-03-16 08:49:42.909 075 15571.30 400.42 53054.00 88888.00 2019-03-16 08:49:43.409 075 15571.29 400.40 53054.03 88888.00 2019-03-16 08:49:43.909 075 15571.33 400.40 53054.01 88888.00 2019-03-16 08:49:44.409 075 15571.31 400.44 53053.98 88888.00 2019-03-16 08:49:44.909 075 15571.28 400.43 53053.97 88888.00 2019-03-16 08:49:45.409 075 15571.27 400.42 53053.96 88888.00 2019-03-16 08:49:45.909 075 15571.29 400.45 53053.92 88888.00 2019-03-16 08:49:46.409 075 15571.27 400.49 53053.93 88888.00 2019-03-16 08:49:46.909 075 15571.25 400.49 53053.98 88888.00 2019-03-16 08:49:47.409 075 15571.24 400.45 53054.01 88888.00 2019-03-16 08:49:47.909 075 15571.22 400.46 53053.99 88888.00 2019-03-16 08:49:48.409 075 15571.18 400.45 53054.02 88888.00 2019-03-16 08:49:48.909 075 15571.21 400.47 53054.06 88888.00 2019-03-16 08:49:49.409 075 15571.25 400.49 53054.02 88888.00 2019-03-16 08:49:49.909 075 15571.27 400.46 53054.04 88888.00 2019-03-16 08:49:50.409 075 15571.24 400.50 53054.08 88888.00 2019-03-16 08:49:50.909 075 15571.22 400.46 53054.02 88888.00 2019-03-16 08:49:51.409 075 15571.24 400.51 53053.93 88888.00 2019-03-16 08:49:51.909 075 15571.28 400.53 53054.02 88888.00 2019-03-16 08:49:52.909 075 15571.27 400.55 53054.11 88888.00 2019-03-16 08:49:53.409 075 15571.29 400.54 53054.06 88888.00 2019-03-16 08:49:53.909 075 15571.25 400.50 53054.14 88888.00 2019-03-16 08:49:54.409 075 15571.28 400.43 53054.11 88888.00 2019-03-16 08:49:54.909 075 15571.30 400.41 53054.10 88888.00 2019-03-16 08:49:55.409 075 15571.30 400.46 53054.10 88888.00 2019-03-16 08:49:55.909 075 15571.35 400.45 53054.10 88888.00 2019-03-16 08:49:56.409 075 15571.34 400.41 53054.07 88888.00 2019-03-16 08:49:56.909 075 15571.37 400.43 53054.10 88888.00 2019-03-16 08:49:57.409 075 15571.38 400.40 53054.14 88888.00 2019-03-16 08:49:57.909 075 15571.39 400.36 53054.10 88888.00 2019-03-16 08:49:58.409 075 15571.40 400.36 53054.07 88888.00 2019-03-16 08:49:58.909 075 15571.42 400.35 53054.00 88888.00 2019-03-16 08:49:59.409 075 15571.45 400.35 53054.00 88888.00 2019-03-16 08:49:59.909 075 15571.46 400.35 53054.02 88888.00 2019-03-16 08:50:00.409 075 15571.45 400.36 53054.02 88888.00 2019-03-16 08:50:00.909 075 15571.44 400.40 53053.97 88888.00 2019-03-16 08:50:01.409 075 15571.48 400.38 53053.98 88888.00 2019-03-16 08:50:01.909 075 15571.43 400.40 53053.95 88888.00 2019-03-16 08:50:02.409 075 15571.46 400.36 53053.97 88888.00 2019-03-16 08:50:02.909 075 15571.46 400.33 53054.00 88888.00 2019-03-16 08:50:03.409 075 15571.46 400.32 53053.97 88888.00 2019-03-16 08:50:03.909 075 15571.49 400.27 53053.95 88888.00 2019-03-16 08:50:04.409 075 15571.49 400.23 53053.95 88888.00 2019-03-16 08:50:04.909 075 15571.47 400.21 53054.03 88888.00 2019-03-16 08:50:05.409 075 15571.47 400.21 53054.01 88888.00 2019-03-16 08:50:05.909 075 15571.51 400.25 53053.94 88888.00 2019-03-16 08:50:06.409 075 15571.45 400.26 53053.97 88888.00 2019-03-16 08:50:06.909 075 15571.42 400.34 53054.01 88888.00 2019-03-16 08:50:07.409 075 15571.42 400.34 53054.04 88888.00 2019-03-16 08:50:07.909 075 15571.43 400.29 53054.10 88888.00 2019-03-16 08:50:08.409 075 15571.43 400.27 53054.04 88888.00 2019-03-16 08:50:08.909 075 15571.49 400.23 53054.02 88888.00 2019-03-16 08:50:09.409 075 15571.46 400.23 53054.07 88888.00 2019-03-16 08:50:09.909 075 15571.42 400.21 53054.03 88888.00 2019-03-16 08:50:10.409 075 15571.40 400.21 53054.02 88888.00 2019-03-16 08:50:10.909 075 15571.42 400.25 53054.03 88888.00 2019-03-16 08:50:11.409 075 15571.43 400.26 53054.01 88888.00 2019-03-16 08:50:11.909 075 15571.45 400.27 53054.03 88888.00 2019-03-16 08:50:12.409 075 15571.44 400.31 53054.05 88888.00 2019-03-16 08:50:12.909 075 15571.40 400.27 53054.07 88888.00 2019-03-16 08:50:13.409 075 15571.42 400.24 53054.10 88888.00 2019-03-16 08:50:13.909 075 15571.38 400.27 53054.05 88888.00 2019-03-16 08:50:14.409 075 15571.35 400.31 53054.02 88888.00 2019-03-16 08:50:14.909 075 15571.38 400.27 53054.05 88888.00 2019-03-16 08:50:15.409 075 15571.34 400.26 53054.10 88888.00 2019-03-16 08:50:15.909 075 15571.35 400.27 53054.13 88888.00 2019-03-16 08:50:16.409 075 15571.38 400.29 53054.19 88888.00 2019-03-16 08:50:16.909 075 15571.36 400.34 53054.13 88888.00 2019-03-16 08:50:17.409 075 15571.29 400.36 53054.07 88888.00 2019-03-16 08:50:17.909 075 15571.35 400.35 53054.11 88888.00 2019-03-16 08:50:18.409 075 15571.37 400.36 53054.15 88888.00 2019-03-16 08:50:18.909 075 15571.38 400.37 53054.11 88888.00 2019-03-16 08:50:19.409 075 15571.36 400.40 53054.02 88888.00 2019-03-16 08:50:19.909 075 15571.43 400.37 53053.95 88888.00 2019-03-16 08:50:20.409 075 15571.40 400.40 53053.94 88888.00 2019-03-16 08:50:20.909 075 15571.37 400.40 53053.94 88888.00 2019-03-16 08:50:21.409 075 15571.38 400.38 53053.99 88888.00 2019-03-16 08:50:21.909 075 15571.34 400.42 53054.02 88888.00 2019-03-16 08:50:22.409 075 15571.31 400.45 53054.02 88888.00 2019-03-16 08:50:22.909 075 15571.31 400.47 53053.95 88888.00 2019-03-16 08:50:23.409 075 15571.30 400.43 53053.97 88888.00 2019-03-16 08:50:23.909 075 15571.33 400.43 53053.98 88888.00 2019-03-16 08:50:24.409 075 15571.31 400.47 53054.00 88888.00 2019-03-16 08:50:24.909 075 15571.34 400.51 53054.03 88888.00 2019-03-16 08:50:25.409 075 15571.37 400.54 53054.01 88888.00 2019-03-16 08:50:25.909 075 15571.42 400.51 53053.95 88888.00 2019-03-16 08:50:26.409 075 15571.40 400.47 53053.96 88888.00 2019-03-16 08:50:26.909 075 15571.36 400.50 53054.00 88888.00 2019-03-16 08:50:27.409 075 15571.39 400.52 53054.04 88888.00 2019-03-16 08:50:27.909 075 15571.40 400.49 53053.98 88888.00 2019-03-16 08:50:28.409 075 15571.45 400.47 53054.00 88888.00 2019-03-16 08:50:28.909 075 15571.47 400.49 53054.03 88888.00 2019-03-16 08:50:29.409 075 15571.49 400.49 53054.10 88888.00 2019-03-16 08:50:29.909 075 15571.47 400.52 53054.13 88888.00 2019-03-16 08:50:30.409 075 15571.47 400.49 53054.10 88888.00 2019-03-16 08:50:30.909 075 15571.47 400.46 53054.04 88888.00 2019-03-16 08:50:31.409 075 15571.48 400.46 53054.01 88888.00 2019-03-16 08:50:31.909 075 15571.46 400.49 53054.06 88888.00 2019-03-16 08:50:32.409 075 15571.47 400.49 53054.06 88888.00 2019-03-16 08:50:32.910 075 15571.52 400.46 53054.04 88888.00 2019-03-16 08:50:33.410 075 15571.55 400.50 53054.03 88888.00 2019-03-16 08:50:33.910 075 15571.57 400.49 53053.96 88888.00 2019-03-16 08:50:34.410 075 15571.57 400.42 53053.91 88888.00 2019-03-16 08:50:34.910 075 15571.54 400.43 53053.90 88888.00 2019-03-16 08:50:35.410 075 15571.57 400.47 53053.94 88888.00 2019-03-16 08:50:35.910 075 15571.61 400.44 53053.94 88888.00 2019-03-16 08:50:36.410 075 15571.63 400.43 53053.98 88888.00 2019-03-16 08:50:36.910 075 15571.66 400.45 53054.01 88888.00 2019-03-16 08:50:37.410 075 15571.66 400.45 53053.95 88888.00 2019-03-16 08:50:37.910 075 15571.69 400.37 53053.93 88888.00 2019-03-16 08:50:38.410 075 15571.69 400.34 53053.93 88888.00 2019-03-16 08:50:38.910 075 15571.71 400.36 53053.92 88888.00 2019-03-16 08:50:39.410 075 15571.74 400.40 53053.90 88888.00 2019-03-16 08:50:39.910 075 15571.79 400.37 53053.90 88888.00 2019-03-16 08:50:40.410 075 15571.78 400.38 53053.93 88888.00 2019-03-16 08:50:40.910 075 15571.81 400.37 53053.95 88888.00 2019-03-16 08:50:41.410 075 15571.81 400.35 53053.94 88888.00 2019-03-16 08:50:41.910 075 15571.78 400.38 53053.90 88888.00 2019-03-16 08:50:42.410 075 15571.79 400.37 53053.93 88888.00 2019-03-16 08:50:42.910 075 15571.84 400.34 53053.90 88888.00 2019-03-16 08:50:43.410 075 15571.85 400.32 53053.83 88888.00 2019-03-16 08:50:43.910 075 15571.85 400.38 53053.83 88888.00 2019-03-16 08:50:44.410 075 15571.85 400.40 53053.81 88888.00 2019-03-16 08:50:44.910 075 15571.87 400.34 53053.77 88888.00 2019-03-16 08:50:45.410 075 15571.84 400.34 53053.79 88888.00 2019-03-16 08:50:45.910 075 15571.84 400.34 53053.81 88888.00 2019-03-16 08:50:46.410 075 15571.85 400.34 53053.80 88888.00 2019-03-16 08:50:46.910 075 15571.82 400.31 53053.73 88888.00 2019-03-16 08:50:47.410 075 15571.84 400.32 53053.73 88888.00 2019-03-16 08:50:47.910 075 15571.89 400.33 53053.75 88888.00 2019-03-16 08:50:48.410 075 15571.91 400.36 53053.75 88888.00 2019-03-16 08:50:48.910 075 15571.91 400.29 53053.79 88888.00 2019-03-16 08:50:49.410 075 15571.92 400.27 53053.81 88888.00 2019-03-16 08:50:49.910 075 15571.90 400.31 53053.79 88888.00 2019-03-16 08:50:50.410 075 15571.90 400.31 53053.76 88888.00 2019-03-16 08:50:50.910 075 15571.89 400.32 53053.80 88888.00 2019-03-16 08:50:51.410 075 15571.90 400.29 53053.76 88888.00 2019-03-16 08:50:51.910 075 15571.85 400.28 53053.71 88888.00 2019-03-16 08:50:52.410 075 15571.84 400.32 53053.75 88888.00 2019-03-16 08:50:52.910 075 15571.87 400.32 53053.74 88888.00 2019-03-16 08:50:53.410 075 15571.88 400.32 53053.71 88888.00 2019-03-16 08:50:53.910 075 15571.85 400.34 53053.67 88888.00 2019-03-16 08:50:54.410 075 15571.90 400.33 53053.74 88888.00 2019-03-16 08:50:54.910 075 15571.88 400.33 53053.70 88888.00 2019-03-16 08:50:56.410 075 15571.92 400.34 53053.61 88888.00 2019-03-16 08:50:56.910 075 15571.90 400.38 53053.58 88888.00 2019-03-16 08:50:57.410 075 15571.84 400.41 53053.59 88888.00 2019-03-16 08:50:57.910 075 15571.84 400.38 53053.60 88888.00 2019-03-16 08:50:58.410 075 15571.83 400.36 53053.62 88888.00 2019-03-16 08:50:58.910 075 15571.81 400.38 53053.64 88888.00 2019-03-16 08:50:59.410 075 15571.81 400.40 53053.67 88888.00 2019-03-16 08:50:59.910 075 15571.83 400.45 53053.71 88888.00 2019-03-16 08:51:00.410 075 15571.78 400.44 53053.70 88888.00 2019-03-16 08:51:00.910 075 15571.73 400.38 53053.72 88888.00 2019-03-16 08:51:01.410 075 15571.72 400.41 53053.70 88888.00 2019-03-16 08:51:01.910 075 15571.67 400.45 53053.63 88888.00 2019-03-16 08:51:02.410 075 15571.64 400.49 53053.65 88888.00 2019-03-16 08:51:02.910 075 15571.65 400.44 53053.67 88888.00 2019-03-16 08:51:03.910 075 15571.60 400.46 53053.65 88888.00 2019-03-16 08:51:04.410 075 15571.55 400.45 53053.59 88888.00 2019-03-16 08:51:04.910 075 15571.56 400.45 53053.64 88888.00 2019-03-16 08:51:05.410 075 15571.54 400.44 53053.64 88888.00 2019-03-16 08:51:05.910 075 15571.53 400.44 53053.57 88888.00 2019-03-16 08:51:06.410 075 15571.45 400.43 53053.58 88888.00 2019-03-16 08:51:06.910 075 15571.48 400.46 53053.53 88888.00 2019-03-16 08:51:07.410 075 15571.48 400.47 53053.56 88888.00 2019-03-16 08:51:07.910 075 15571.47 400.55 53053.60 88888.00 2019-03-16 08:51:08.410 075 15571.45 400.63 53053.60 88888.00 2019-03-16 08:51:08.910 075 15571.46 400.64 53053.58 88888.00 2019-03-16 08:51:09.410 075 15571.44 400.62 53053.58 88888.00 2019-03-16 08:51:09.910 075 15571.44 400.59 53053.57 88888.00 2019-03-16 08:51:10.410 075 15571.46 400.59 53053.57 88888.00 2019-03-16 08:51:10.910 075 15571.49 400.59 53053.57 88888.00 2019-03-16 08:51:11.410 075 15571.52 400.55 53053.52 88888.00 2019-03-16 08:51:11.910 075 15571.49 400.61 53053.51 88888.00 2019-03-16 08:51:12.410 075 15571.48 400.64 53053.56 88888.00 2019-03-16 08:51:12.910 075 15571.49 400.63 53053.52 88888.00 2019-03-16 08:51:13.410 075 15571.46 400.59 53053.51 88888.00 2019-03-16 08:51:13.910 075 15571.46 400.57 53053.52 88888.00 2019-03-16 08:51:14.410 075 15571.45 400.58 53053.54 88888.00 2019-03-16 08:51:14.910 075 15571.49 400.61 53053.51 88888.00 2019-03-16 08:51:15.410 075 15571.48 400.64 53053.49 88888.00 2019-03-16 08:51:15.910 075 15571.44 400.61 53053.47 88888.00 2019-03-16 08:51:16.410 075 15571.45 400.61 53053.49 88888.00 2019-03-16 08:51:16.910 075 15571.46 400.60 53053.46 88888.00 2019-03-16 08:51:17.410 075 15571.47 400.61 53053.44 88888.00 2019-03-16 08:51:17.910 075 15571.49 400.62 53053.45 88888.00 2019-03-16 08:51:18.410 075 15571.48 400.57 53053.49 88888.00 2019-03-16 08:51:18.910 075 15571.45 400.53 53053.39 88888.00 2019-03-16 08:51:19.410 075 15571.45 400.52 53053.39 88888.00 2019-03-16 08:51:19.910 075 15571.44 400.53 53053.46 88888.00 2019-03-16 08:51:20.410 075 15571.45 400.54 53053.53 88888.00 2019-03-16 08:51:20.910 075 15571.49 400.54 53053.53 88888.00 2019-03-16 08:51:21.410 075 15571.48 400.52 53053.46 88888.00 2019-03-16 08:51:21.910 075 15571.43 400.47 53053.42 88888.00 2019-03-16 08:51:22.410 075 15571.43 400.50 53053.42 88888.00 2019-03-16 08:51:22.910 075 15571.46 400.50 53053.43 88888.00 2019-03-16 08:51:23.410 075 15571.48 400.49 53053.43 88888.00 2019-03-16 08:51:23.910 075 15571.48 400.49 53053.39 88888.00 2019-03-16 08:51:24.410 075 15571.43 400.50 53053.40 88888.00 2019-03-16 08:51:24.910 075 15571.40 400.41 53053.42 88888.00 2019-03-16 08:51:25.410 075 15571.40 400.45 53053.39 88888.00 2019-03-16 08:51:25.910 075 15571.40 400.47 53053.37 88888.00 2019-03-16 08:51:26.410 075 15571.45 400.44 53053.37 88888.00 2019-03-16 08:51:27.410 075 15571.42 400.51 53053.37 88888.00 2019-03-16 08:51:27.910 075 15571.39 400.45 53053.40 88888.00 2019-03-16 08:51:28.410 075 15571.39 400.44 53053.41 88888.00 2019-03-16 08:51:28.910 075 15571.42 400.45 53053.34 88888.00 2019-03-16 08:51:29.410 075 15571.39 400.45 53053.33 88888.00 2019-03-16 08:51:29.910 075 15571.37 400.47 53053.32 88888.00 2019-03-16 08:51:30.410 075 15571.37 400.47 53053.30 88888.00 2019-03-16 08:51:30.910 075 15571.38 400.47 53053.31 88888.00 2019-03-16 08:51:31.410 075 15571.39 400.52 53053.34 88888.00 2019-03-16 08:51:31.910 075 15571.42 400.55 53053.37 88888.00 2019-03-16 08:51:32.410 075 15571.42 400.58 53053.36 88888.00 2019-03-16 08:51:32.910 075 15571.43 400.57 53053.34 88888.00 2019-03-16 08:51:33.410 075 15571.39 400.54 53053.27 88888.00 2019-03-16 08:51:33.910 075 15571.37 400.52 53053.30 88888.00 2019-03-16 08:51:34.410 075 15571.37 400.53 53053.31 88888.00 2019-03-16 08:51:34.910 075 15571.35 400.49 53053.30 88888.00 2019-03-16 08:51:35.410 075 15571.38 400.45 53053.25 88888.00 2019-03-16 08:51:35.910 075 15571.37 400.52 53053.19 88888.00 2019-03-16 08:51:36.410 075 15571.38 400.57 53053.15 88888.00 2019-03-16 08:51:37.410 075 15571.33 400.46 53053.23 88888.00 2019-03-16 08:51:37.910 075 15571.36 400.50 53053.22 88888.00 2019-03-16 08:51:38.410 075 15571.31 400.47 53053.17 88888.00 2019-03-16 08:51:38.910 075 15571.28 400.52 53053.14 88888.00 2019-03-16 08:51:39.410 075 15571.37 400.50 53053.15 88888.00 2019-03-16 08:51:39.910 075 15571.33 400.47 53053.13 88888.00 2019-03-16 08:51:40.410 075 15571.34 400.50 53053.11 88888.00 2019-03-16 08:51:40.910 075 15571.33 400.47 53053.07 88888.00 2019-03-16 08:51:41.410 075 15571.34 400.49 53053.09 88888.00 2019-03-16 08:51:41.910 075 15571.37 400.50 53053.14 88888.00 2019-03-16 08:51:42.410 075 15571.36 400.49 53053.12 88888.00 2019-03-16 08:51:42.910 075 15571.36 400.49 53053.06 88888.00 2019-03-16 08:51:43.410 075 15571.30 400.51 53053.02 88888.00 2019-03-16 08:51:43.910 075 15571.28 400.57 53053.02 88888.00 2019-03-16 08:51:44.410 075 15571.27 400.53 53053.01 88888.00 2019-03-16 08:51:44.910 075 15571.25 400.51 53053.02 88888.00 2019-03-16 08:51:45.410 075 15571.26 400.51 53053.04 88888.00 2019-03-16 08:51:45.910 075 15571.26 400.51 53053.03 88888.00 2019-03-16 08:51:46.410 075 15571.30 400.47 53053.06 88888.00 2019-03-16 08:51:47.410 075 15571.27 400.41 53053.05 88888.00 2019-03-16 08:51:47.910 075 15571.28 400.46 53053.09 88888.00 2019-03-16 08:51:48.410 075 15571.28 400.55 53053.15 88888.00 2019-03-16 08:51:48.910 075 15571.27 400.54 53053.14 88888.00 2019-03-16 08:51:49.410 075 15571.27 400.46 53053.10 88888.00 2019-03-16 08:51:49.910 075 15571.30 400.45 53053.09 88888.00 2019-03-16 08:51:50.410 075 15571.29 400.45 53053.12 88888.00 2019-03-16 08:51:50.910 075 15571.24 400.43 53053.13 88888.00 2019-03-16 08:51:51.410 075 15571.22 400.44 53053.13 88888.00 2019-03-16 08:51:51.910 075 15571.22 400.41 53053.15 88888.00 2019-03-16 08:51:52.410 075 15571.21 400.38 53053.14 88888.00 2019-03-16 08:51:52.910 075 15571.20 400.43 53053.12 88888.00 2019-03-16 08:51:53.410 075 15571.19 400.37 53053.10 88888.00 2019-03-16 08:51:53.910 075 15571.19 400.36 53053.05 88888.00 2019-03-16 08:51:54.410 075 15571.17 400.49 53053.07 88888.00 2019-03-16 08:51:54.910 075 15571.18 400.42 53053.11 88888.00 2019-03-16 08:51:55.410 075 15571.17 400.37 53053.13 88888.00 2019-03-16 08:51:55.910 075 15571.21 400.41 53053.17 88888.00 2019-03-16 08:51:56.410 075 15571.24 400.43 53053.18 88888.00 2019-03-16 08:51:56.910 075 15571.18 400.41 53053.19 88888.00 2019-03-16 08:51:57.410 075 15571.13 400.36 53053.17 88888.00 2019-03-16 08:51:57.910 075 15571.17 400.43 53053.19 88888.00 2019-03-16 08:51:58.410 075 15571.18 400.40 53053.17 88888.00 2019-03-16 08:51:58.910 075 15571.20 400.33 53053.17 88888.00 2019-03-16 08:51:59.410 075 15571.24 400.32 53053.18 88888.00 2019-03-16 08:51:59.910 075 15571.22 400.31 53053.19 88888.00 2019-03-16 08:52:00.410 075 15571.20 400.28 53053.21 88888.00 2019-03-16 08:52:00.910 075 15571.22 400.31 53053.18 88888.00 2019-03-16 08:52:01.410 075 15571.19 400.31 53053.13 88888.00 2019-03-16 08:52:01.910 075 15571.19 400.32 53053.16 88888.00 2019-03-16 08:52:02.410 075 15571.22 400.34 53053.16 88888.00 2019-03-16 08:52:02.910 075 15571.21 400.32 53053.13 88888.00 2019-03-16 08:52:03.410 075 15571.25 400.26 53053.11 88888.00 2019-03-16 08:52:03.910 075 15571.25 400.26 53053.11 88888.00 2019-03-16 08:52:04.410 075 15571.28 400.27 53053.12 88888.00 2019-03-16 08:52:04.910 075 15571.30 400.24 53053.13 88888.00 2019-03-16 08:52:05.410 075 15571.29 400.25 53053.12 88888.00 2019-03-16 08:52:05.910 075 15571.35 400.25 53053.16 88888.00 2019-03-16 08:52:06.410 075 15571.36 400.23 53053.16 88888.00 2019-03-16 08:52:06.910 075 15571.36 400.25 53053.11 88888.00 2019-03-16 08:52:07.410 075 15571.37 400.24 53053.16 88888.00 2019-03-16 08:52:07.910 075 15571.40 400.20 53053.14 88888.00 2019-03-16 08:52:08.910 075 15571.45 400.23 53053.06 88888.00 2019-03-16 08:52:09.410 075 15571.45 400.28 53053.06 88888.00 2019-03-16 08:52:09.910 075 15571.43 400.23 53053.09 88888.00 2019-03-16 08:52:10.410 075 15571.40 400.19 53053.06 88888.00 2019-03-16 08:52:10.910 075 15571.43 400.19 53053.00 88888.00 2019-03-16 08:52:11.410 075 15571.45 400.21 53053.01 88888.00 2019-03-16 08:52:11.910 075 15571.49 400.27 53053.03 88888.00 2019-03-16 08:52:12.410 075 15571.49 400.23 53053.05 88888.00 2019-03-16 08:52:12.910 075 15571.44 400.15 53053.02 88888.00 2019-03-16 08:52:13.410 075 15571.45 400.11 53052.97 88888.00 2019-03-16 08:52:13.910 075 15571.42 400.14 53052.94 88888.00 2019-03-16 08:52:14.410 075 15571.38 400.14 53052.96 88888.00 2019-03-16 08:52:14.910 075 15571.42 400.11 53053.00 88888.00 2019-03-16 08:52:15.410 075 15571.43 400.14 53053.02 88888.00 2019-03-16 08:52:15.910 075 15571.43 400.12 53053.02 88888.00 2019-03-16 08:52:16.410 075 15571.39 400.11 53053.00 88888.00 2019-03-16 08:52:16.910 075 15571.36 400.12 53052.97 88888.00 2019-03-16 08:52:17.410 075 15571.40 400.11 53052.96 88888.00 2019-03-16 08:52:17.910 075 15571.42 400.12 53052.99 88888.00 2019-03-16 08:52:18.410 075 15571.44 400.17 53053.00 88888.00 2019-03-16 08:52:18.910 075 15571.44 400.17 53052.98 88888.00 2019-03-16 08:52:19.410 075 15571.40 400.09 53052.94 88888.00 2019-03-16 08:52:19.910 075 15571.42 400.05 53052.92 88888.00 2019-03-16 08:52:20.410 075 15571.45 400.07 53052.93 88888.00 2019-03-16 08:52:20.910 075 15571.43 400.11 53052.96 88888.00 2019-03-16 08:52:21.410 075 15571.38 400.12 53053.00 88888.00 2019-03-16 08:52:21.910 075 15571.37 400.12 53053.00 88888.00 2019-03-16 08:52:22.410 075 15571.39 400.11 53052.94 88888.00 2019-03-16 08:52:22.910 075 15571.42 400.14 53052.91 88888.00 2019-03-16 08:52:23.410 075 15571.38 400.12 53052.89 88888.00 2019-03-16 08:52:23.910 075 15571.43 400.12 53052.86 88888.00 2019-03-16 08:52:24.410 075 15571.43 400.12 53052.90 88888.00 2019-03-16 08:52:24.910 075 15571.43 400.12 53052.89 88888.00 2019-03-16 08:52:25.410 075 15571.45 400.17 53052.86 88888.00 2019-03-16 08:52:25.910 075 15571.40 400.19 53052.82 88888.00 2019-03-16 08:52:26.410 075 15571.43 400.14 53052.81 88888.00 2019-03-16 08:52:26.910 075 15571.44 400.10 53052.84 88888.00 2019-03-16 08:52:27.410 075 15571.43 400.14 53052.81 88888.00 2019-03-16 08:52:27.910 075 15571.43 400.09 53052.78 88888.00 2019-03-16 08:52:28.410 075 15571.45 400.07 53052.77 88888.00 2019-03-16 08:52:28.910 075 15571.49 400.06 53052.73 88888.00 2019-03-16 08:52:29.410 075 15571.47 400.05 53052.75 88888.00 2019-03-16 08:52:29.910 075 15571.49 400.02 53052.75 88888.00 2019-03-16 08:52:30.410 075 15571.52 400.01 53052.81 88888.00 2019-03-16 08:52:30.910 075 15571.53 399.99 53052.83 88888.00 2019-03-16 08:52:31.410 075 15571.49 399.95 53052.81 88888.00 2019-03-16 08:52:31.910 075 15571.47 399.97 53052.81 88888.00 2019-03-16 08:52:32.410 075 15571.48 399.95 53052.84 88888.00 2019-03-16 08:52:32.910 075 15571.47 399.95 53052.86 88888.00 2019-03-16 08:52:33.410 075 15571.47 399.93 53052.82 88888.00 2019-03-16 08:52:33.910 075 15571.48 399.90 53052.81 88888.00 2019-03-16 08:52:34.410 075 15571.52 399.86 53052.79 88888.00 2019-03-16 08:52:34.910 075 15571.55 399.85 53052.83 88888.00 2019-03-16 08:52:35.410 075 15571.55 399.85 53052.82 88888.00 2019-03-16 08:52:35.910 075 15571.56 399.85 53052.81 88888.00 2019-03-16 08:52:36.410 075 15571.58 399.83 53052.84 88888.00 2019-03-16 08:52:36.910 075 15571.56 399.81 53052.81 88888.00 2019-03-16 08:52:37.410 075 15571.58 399.75 53052.76 88888.00 2019-03-16 08:52:37.910 075 15571.55 399.79 53052.76 88888.00 2019-03-16 08:52:38.410 075 15571.56 399.79 53052.79 88888.00 2019-03-16 08:52:38.910 075 15571.57 399.74 53052.82 88888.00 2019-03-16 08:52:39.410 075 15571.60 399.72 53052.78 88888.00 2019-03-16 08:52:39.910 075 15571.65 399.77 53052.77 88888.00 2019-03-16 08:52:40.410 075 15571.63 399.79 53052.74 88888.00 2019-03-16 08:52:40.910 075 15571.63 399.74 53052.75 88888.00 2019-03-16 08:52:41.410 075 15571.66 399.75 53052.81 88888.00 2019-03-16 08:52:41.910 075 15571.69 399.74 53052.82 88888.00 2019-03-16 08:52:42.410 075 15571.70 399.73 53052.75 88888.00 2019-03-16 08:52:42.910 075 15571.69 399.74 53052.75 88888.00 2019-03-16 08:52:43.410 075 15571.65 399.74 53052.76 88888.00 2019-03-16 08:52:43.910 075 15571.67 399.72 53052.77 88888.00 2019-03-16 08:52:44.410 075 15571.67 399.74 53052.75 88888.00 2019-03-16 08:52:44.910 075 15571.73 399.73 53052.72 88888.00 2019-03-16 08:52:45.410 075 15571.72 399.74 53052.76 88888.00 2019-03-16 08:52:45.910 075 15571.71 399.74 53052.75 88888.00 2019-03-16 08:52:46.410 075 15571.73 399.74 53052.71 88888.00 2019-03-16 08:52:46.910 075 15571.72 399.69 53052.70 88888.00 2019-03-16 08:52:47.410 075 15571.73 399.65 53052.73 88888.00 2019-03-16 08:52:47.910 075 15571.75 399.66 53052.71 88888.00 2019-03-16 08:52:48.410 075 15571.79 399.74 53052.66 88888.00 2019-03-16 08:52:48.910 075 15571.73 399.76 53052.69 88888.00 2019-03-16 08:52:49.410 075 15571.69 399.81 53052.72 88888.00 2019-03-16 08:52:49.910 075 15571.66 399.82 53052.73 88888.00 2019-03-16 08:52:50.410 075 15571.63 399.75 53052.70 88888.00 2019-03-16 08:52:50.910 075 15571.62 399.73 53052.63 88888.00 2019-03-16 08:52:51.410 075 15571.67 399.73 53052.64 88888.00 2019-03-16 08:52:51.910 075 15571.66 399.73 53052.63 88888.00 2019-03-16 08:52:52.410 075 15571.62 399.73 53052.58 88888.00 2019-03-16 08:52:52.910 075 15571.61 399.79 53052.61 88888.00 2019-03-16 08:52:53.410 075 15571.56 399.84 53052.63 88888.00 2019-03-16 08:52:53.910 075 15571.58 399.81 53052.59 88888.00 2019-03-16 08:52:54.410 075 15571.58 399.75 53052.58 88888.00 2019-03-16 08:52:54.910 075 15571.58 399.73 53052.61 88888.00 2019-03-16 08:52:55.410 075 15571.61 399.79 53052.63 88888.00 2019-03-16 08:52:55.910 075 15571.57 399.81 53052.66 88888.00 2019-03-16 08:52:56.410 075 15571.54 399.84 53052.64 88888.00 2019-03-16 08:52:56.910 075 15571.54 399.80 53052.64 88888.00 2019-03-16 08:52:57.410 075 15571.51 399.77 53052.70 88888.00 2019-03-16 08:52:57.910 075 15571.56 399.80 53052.69 88888.00 2019-03-16 08:52:58.410 075 15571.54 399.76 53052.65 88888.00 2019-03-16 08:52:58.910 075 15571.54 399.73 53052.61 88888.00 2019-03-16 08:52:59.410 075 15571.56 399.77 53052.63 88888.00 2019-03-16 08:52:59.910 075 15571.54 399.80 53052.64 88888.00 2019-03-16 08:53:00.410 075 15571.51 399.79 53052.64 88888.00 2019-03-16 08:53:00.910 075 15571.49 399.85 53052.63 88888.00 2019-03-16 08:53:01.410 075 15571.51 399.90 53052.62 88888.00 2019-03-16 08:53:01.910 075 15571.55 399.86 53052.63 88888.00 2019-03-16 08:53:02.410 075 15571.52 399.84 53052.64 88888.00 2019-03-16 08:53:02.910 075 15571.51 399.84 53052.66 88888.00 2019-03-16 08:53:03.410 075 15571.46 399.83 53052.61 88888.00 2019-03-16 08:53:03.910 075 15571.47 399.86 53052.57 88888.00 2019-03-16 08:53:04.410 075 15571.46 399.83 53052.58 88888.00 2019-03-16 08:53:04.910 075 15571.45 399.85 53052.54 88888.00 2019-03-16 08:53:05.410 075 15571.45 399.85 53052.54 88888.00 2019-03-16 08:53:05.910 075 15571.44 399.82 53052.51 88888.00 2019-03-16 08:53:06.410 075 15571.43 399.82 53052.52 88888.00 2019-03-16 08:53:06.910 075 15571.45 399.82 53052.54 88888.00 2019-03-16 08:53:07.410 075 15571.48 399.79 53052.53 88888.00 2019-03-16 08:53:07.910 075 15571.42 399.81 53052.55 88888.00 2019-03-16 08:53:08.410 075 15571.42 399.91 53052.54 88888.00 2019-03-16 08:53:08.910 075 15571.42 399.94 53052.54 88888.00 2019-03-16 08:53:09.410 075 15571.38 399.98 53052.51 88888.00 2019-03-16 08:53:09.910 075 15571.36 399.99 53052.47 88888.00 2019-03-16 08:53:10.410 075 15571.34 399.98 53052.51 88888.00 2019-03-16 08:53:10.910 075 15571.33 399.97 53052.51 88888.00 2019-03-16 08:53:11.410 075 15571.35 399.94 53052.53 88888.00 2019-03-16 08:53:11.910 075 15571.35 399.93 53052.53 88888.00 2019-03-16 08:53:12.410 075 15571.35 400.00 53052.52 88888.00 2019-03-16 08:53:12.910 075 15571.35 399.97 53052.54 88888.00 2019-03-16 08:53:13.410 075 15571.34 399.97 53052.57 88888.00 2019-03-16 08:53:13.910 075 15571.34 399.99 53052.54 88888.00 2019-03-16 08:53:14.410 075 15571.30 400.01 53052.45 88888.00 2019-03-16 08:53:14.910 075 15571.31 400.02 53052.45 88888.00 2019-03-16 08:53:15.410 075 15571.28 400.00 53052.46 88888.00 2019-03-16 08:53:15.910 075 15571.28 399.98 53052.52 88888.00 2019-03-16 08:53:16.410 075 15571.27 399.95 53052.52 88888.00 2019-03-16 08:53:16.910 075 15571.25 399.93 53052.54 88888.00 2019-03-16 08:53:17.410 075 15571.19 399.82 53052.54 88888.00 2019-03-16 08:53:17.910 075 15571.22 399.76 53052.52 88888.00 2019-03-16 08:53:18.410 075 15571.25 399.74 53052.50 88888.00 2019-03-16 08:53:18.910 075 15571.28 399.81 53052.43 88888.00 2019-03-16 08:53:19.410 075 15571.31 399.95 53052.43 88888.00 2019-03-16 08:53:19.910 075 15571.25 400.07 53052.43 88888.00 2019-03-16 08:53:20.410 075 15571.26 399.99 53052.44 88888.00 2019-03-16 08:53:20.910 075 15571.30 400.01 53052.53 88888.00 2019-03-16 08:53:21.910 075 15571.25 400.11 53052.54 88888.00 2019-03-16 08:53:22.410 075 15571.22 400.09 53052.52 88888.00 2019-03-16 08:53:22.910 075 15571.21 400.10 53052.56 88888.00 2019-03-16 08:53:23.410 075 15571.18 400.08 53052.55 88888.00 2019-03-16 08:53:23.910 075 15571.21 400.10 53052.49 88888.00 2019-03-16 08:53:24.410 075 15571.24 400.00 53052.46 88888.00 2019-03-16 08:53:24.910 075 15571.24 399.97 53052.45 88888.00 2019-03-16 08:53:25.410 075 15571.25 400.08 53052.49 88888.00 2019-03-16 08:53:25.910 075 15571.24 400.08 53052.50 88888.00 2019-03-16 08:53:26.410 075 15571.26 400.05 53052.45 88888.00 2019-03-16 08:53:26.910 075 15571.25 399.94 53052.34 88888.00 2019-03-16 08:53:27.410 075 15571.27 399.95 53052.35 88888.00 2019-03-16 08:53:27.910 075 15571.28 399.98 53052.37 88888.00 2019-03-16 08:53:28.410 075 15571.30 399.95 53052.44 88888.00 2019-03-16 08:53:28.910 075 15571.31 399.94 53052.42 88888.00 2019-03-16 08:53:29.410 075 15571.27 399.97 53052.37 88888.00 2019-03-16 08:53:29.910 075 15571.21 399.97 53052.38 88888.00 2019-03-16 08:53:30.410 075 15571.21 399.98 53052.37 88888.00 2019-03-16 08:53:30.910 075 15571.21 400.00 53052.38 88888.00 2019-03-16 08:53:31.410 075 15571.27 400.03 53052.37 88888.00 2019-03-16 08:53:31.910 075 15571.26 400.03 53052.26 88888.00 2019-03-16 08:53:32.410 075 15571.20 399.99 53052.26 88888.00 2019-03-16 08:53:32.910 075 15571.20 400.02 53052.29 88888.00 2019-03-16 08:53:33.410 075 15571.13 400.00 53052.28 88888.00 2019-03-16 08:53:33.910 075 15571.17 399.97 53052.25 88888.00 2019-03-16 08:53:34.410 075 15571.16 399.95 53052.23 88888.00 2019-03-16 08:53:34.910 075 15571.18 399.95 53052.21 88888.00 2019-03-16 08:53:35.410 075 15571.16 399.97 53052.20 88888.00 2019-03-16 08:53:35.910 075 15571.15 400.00 53052.22 88888.00 2019-03-16 08:53:36.410 075 15571.16 400.00 53052.25 88888.00 2019-03-16 08:53:36.910 075 15571.16 400.03 53052.24 88888.00 2019-03-16 08:53:37.410 075 15571.10 400.08 53052.20 88888.00 2019-03-16 08:53:37.910 075 15571.11 400.11 53052.19 88888.00 2019-03-16 08:53:38.410 075 15571.13 400.10 53052.22 88888.00 2019-03-16 08:53:38.910 075 15571.09 400.08 53052.22 88888.00 2019-03-16 08:53:39.410 075 15571.08 400.10 53052.21 88888.00 2019-03-16 08:53:39.910 075 15571.02 400.09 53052.17 88888.00 2019-03-16 08:53:40.410 075 15571.02 400.10 53052.08 88888.00 2019-03-16 08:53:40.910 075 15571.02 400.14 53052.09 88888.00 2019-03-16 08:53:41.410 075 15571.01 400.11 53052.10 88888.00 2019-03-16 08:53:41.910 075 15570.95 400.06 53052.13 88888.00 2019-03-16 08:53:42.410 075 15570.99 400.02 53052.13 88888.00 2019-03-16 08:53:42.910 075 15570.97 400.00 53052.16 88888.00 2019-03-16 08:53:43.410 075 15570.97 400.02 53052.16 88888.00 2019-03-16 08:53:43.910 075 15570.97 400.07 53052.15 88888.00 2019-03-16 08:53:44.410 075 15570.97 400.08 53052.11 88888.00 2019-03-16 08:53:44.910 075 15570.89 400.05 53052.08 88888.00 2019-03-16 08:53:45.410 075 15570.89 400.01 53052.12 88888.00 2019-03-16 08:53:45.910 075 15570.84 399.99 53052.15 88888.00 2019-03-16 08:53:46.410 075 15570.81 400.07 53052.14 88888.00 2019-03-16 08:53:46.910 075 15570.80 400.09 53052.09 88888.00 2019-03-16 08:53:47.410 075 15570.77 400.06 53052.06 88888.00 2019-03-16 08:53:47.910 075 15570.73 400.05 53052.06 88888.00 2019-03-16 08:53:48.410 075 15570.71 400.06 53052.08 88888.00 2019-03-16 08:53:48.910 075 15570.72 400.09 53052.08 88888.00 2019-03-16 08:53:49.410 075 15570.68 400.12 53052.06 88888.00 2019-03-16 08:53:49.910 075 15570.63 400.11 53052.06 88888.00 2019-03-16 08:53:50.410 075 15570.70 400.19 53052.09 88888.00 2019-03-16 08:53:50.910 075 15570.67 400.25 53052.03 88888.00 2019-03-16 08:53:51.410 075 15570.62 400.24 53052.03 88888.00 2019-03-16 08:53:51.910 075 15570.59 400.14 53052.03 88888.00 2019-03-16 08:53:52.410 075 15570.57 400.10 53052.01 88888.00 2019-03-16 08:53:52.910 075 15570.56 400.15 53052.04 88888.00 2019-03-16 08:53:53.410 075 15570.62 400.18 53052.04 88888.00 2019-03-16 08:53:53.910 075 15570.57 400.17 53052.00 88888.00 2019-03-16 08:53:54.410 075 15570.56 400.15 53051.94 88888.00 2019-03-16 08:53:54.910 075 15570.52 400.12 53051.95 88888.00 2019-03-16 08:53:55.410 075 15570.50 400.11 53051.93 88888.00 2019-03-16 08:53:55.910 075 15570.55 400.14 53051.95 88888.00 2019-03-16 08:53:56.410 075 15570.50 400.12 53051.97 88888.00 2019-03-16 08:53:56.910 075 15570.49 400.16 53052.02 88888.00 2019-03-16 08:53:57.410 075 15570.52 400.18 53052.00 88888.00 2019-03-16 08:53:57.910 075 15570.48 400.15 53051.97 88888.00 2019-03-16 08:53:58.410 075 15570.48 400.15 53051.95 88888.00 2019-03-16 08:53:58.910 075 15570.49 400.17 53051.97 88888.00 2019-03-16 08:53:59.410 075 15570.52 400.18 53051.99 88888.00 2019-03-16 08:53:59.910 075 15570.45 400.19 53051.96 88888.00 2019-03-16 08:54:00.410 075 15570.46 400.19 53051.93 88888.00 2019-03-16 08:54:00.910 075 15570.47 400.18 53051.92 88888.00 2019-03-16 08:54:01.410 075 15570.41 400.18 53051.89 88888.00 2019-03-16 08:54:01.910 075 15570.39 400.17 53051.86 88888.00 2019-03-16 08:54:02.410 075 15570.40 400.15 53051.82 88888.00 2019-03-16 08:54:02.910 075 15570.44 400.15 53051.83 88888.00 2019-03-16 08:54:03.410 075 15570.40 400.15 53051.83 88888.00 2019-03-16 08:54:03.910 075 15570.37 400.09 53051.89 88888.00 2019-03-16 08:54:04.410 075 15570.38 400.09 53051.88 88888.00 2019-03-16 08:54:04.910 075 15570.38 400.09 53051.88 88888.00 2019-03-16 08:54:05.410 075 15570.35 400.11 53051.90 88888.00 2019-03-16 08:54:05.910 075 15570.37 400.10 53051.85 88888.00 2019-03-16 08:54:06.410 075 15570.35 400.06 53051.82 88888.00 2019-03-16 08:54:06.910 075 15570.36 400.02 53051.81 88888.00 2019-03-16 08:54:07.410 075 15570.37 400.05 53051.81 88888.00 2019-03-16 08:54:07.910 075 15570.41 400.05 53051.80 88888.00 2019-03-16 08:54:08.410 075 15570.39 400.06 53051.77 88888.00 2019-03-16 08:54:08.910 075 15570.37 400.07 53051.75 88888.00 2019-03-16 08:54:09.410 075 15570.36 400.12 53051.76 88888.00 2019-03-16 08:54:09.910 075 15570.35 400.11 53051.75 88888.00 2019-03-16 08:54:10.410 075 15570.30 400.06 53051.71 88888.00 2019-03-16 08:54:10.910 075 15570.31 399.98 53051.68 88888.00 2019-03-16 08:54:11.410 075 15570.32 399.97 53051.68 88888.00 2019-03-16 08:54:11.910 075 15570.28 399.99 53051.70 88888.00 2019-03-16 08:54:12.410 075 15570.32 400.02 53051.63 88888.00 2019-03-16 08:54:13.410 075 15570.32 399.86 53051.61 88888.00 2019-03-16 08:54:13.910 075 15570.37 399.88 53051.59 88888.00 2019-03-16 08:54:14.410 075 15570.37 399.89 53051.59 88888.00 2019-03-16 08:54:14.910 075 15570.38 399.93 53051.64 88888.00 2019-03-16 08:54:15.410 075 15570.35 399.90 53051.69 88888.00 2019-03-16 08:54:15.910 075 15570.34 399.88 53051.64 88888.00 2019-03-16 08:54:16.410 075 15570.32 399.82 53051.52 88888.00 2019-03-16 08:54:16.910 075 15570.32 399.80 53051.46 88888.00 2019-03-16 08:54:17.410 075 15570.30 399.82 53051.51 88888.00 2019-03-16 08:54:17.910 075 15570.31 399.88 53051.56 88888.00 2019-03-16 08:54:18.410 075 15570.35 399.84 53051.55 88888.00 2019-03-16 08:54:18.910 075 15570.28 399.81 53051.50 88888.00 2019-03-16 08:54:19.410 075 15570.29 399.77 53051.40 88888.00 2019-03-16 08:54:19.910 075 15570.31 399.81 53051.40 88888.00 2019-03-16 08:54:20.410 075 15570.32 399.83 53051.40 88888.00 2019-03-16 08:54:20.910 075 15570.26 399.81 53051.37 88888.00 2019-03-16 08:54:21.410 075 15570.19 399.80 53051.38 88888.00 2019-03-16 08:54:21.910 075 15570.21 399.77 53051.37 88888.00 2019-03-16 08:54:22.410 075 15570.21 399.75 53051.38 88888.00 2019-03-16 08:54:22.910 075 15570.19 399.84 53051.34 88888.00 2019-03-16 08:54:23.410 075 15570.14 399.93 53051.29 88888.00 2019-03-16 08:54:23.910 075 15570.14 399.91 53051.29 88888.00 2019-03-16 08:54:24.410 075 15570.12 399.86 53051.35 88888.00 2019-03-16 08:54:24.910 075 15570.01 399.77 53051.40 88888.00 2019-03-16 08:54:25.410 075 15569.97 399.74 53051.38 88888.00 2019-03-16 08:54:25.910 075 15569.93 399.79 53051.36 88888.00 2019-03-16 08:54:26.410 075 15569.88 399.84 53051.35 88888.00 2019-03-16 08:54:26.910 075 15569.90 399.84 53051.35 88888.00 2019-03-16 08:54:27.410 075 15569.83 399.81 53051.35 88888.00 2019-03-16 08:54:27.910 075 15569.82 399.80 53051.36 88888.00 2019-03-16 08:54:28.410 075 15569.80 399.80 53051.40 88888.00 2019-03-16 08:54:28.910 075 15569.74 399.81 53051.41 88888.00 2019-03-16 08:54:29.410 075 15569.75 399.80 53051.37 88888.00 2019-03-16 08:54:29.910 075 15569.71 399.75 53051.31 88888.00 2019-03-16 08:54:30.410 075 15569.64 399.71 53051.30 88888.00 2019-03-16 08:54:30.910 075 15569.63 399.68 53051.30 88888.00 2019-03-16 08:54:31.410 075 15569.62 399.67 53051.28 88888.00 2019-03-16 08:54:31.910 075 15569.54 399.69 53051.26 88888.00 2019-03-16 08:54:32.410 075 15569.46 399.63 53051.30 88888.00 2019-03-16 08:54:32.910 075 15569.47 399.55 53051.29 88888.00 2019-03-16 08:54:33.410 075 15569.48 399.55 53051.25 88888.00 2019-03-16 08:54:33.910 075 15569.45 399.54 53051.20 88888.00 2019-03-16 08:54:34.910 075 15569.39 399.59 53051.21 88888.00 2019-03-16 08:54:35.410 075 15569.39 399.55 53051.21 88888.00 2019-03-16 08:54:35.910 075 15569.36 399.47 53051.23 88888.00 2019-03-16 08:54:36.410 075 15569.35 399.46 53051.22 88888.00 2019-03-16 08:54:36.910 075 15569.30 399.43 53051.17 88888.00 2019-03-16 08:54:37.410 075 15569.25 399.41 53051.15 88888.00 2019-03-16 08:54:37.910 075 15569.25 399.40 53051.13 88888.00 2019-03-16 08:54:38.410 075 15569.26 399.40 53051.14 88888.00 2019-03-16 08:54:38.910 075 15569.32 399.37 53051.11 88888.00 2019-03-16 08:54:39.410 075 15569.27 399.34 53051.12 88888.00 2019-03-16 08:54:39.910 075 15569.22 399.29 53051.05 88888.00 2019-03-16 08:54:40.410 075 15569.26 399.28 53051.13 88888.00 2019-03-16 08:54:40.910 075 15569.25 399.29 53051.11 88888.00 2019-03-16 08:54:41.410 075 15569.27 399.33 53051.06 88888.00 2019-03-16 08:54:41.910 075 15569.23 399.32 53051.11 88888.00 2019-03-16 08:54:42.410 075 15569.25 399.26 53051.10 88888.00 2019-03-16 08:54:42.910 075 15569.32 399.26 53051.14 88888.00 2019-03-16 08:54:43.410 075 15569.31 399.25 53051.16 88888.00 2019-03-16 08:54:43.910 075 15569.36 399.20 53051.15 88888.00 2019-03-16 08:54:44.910 075 15569.38 399.14 53051.09 88888.00 2019-03-16 08:54:45.410 075 15569.38 399.16 53051.08 88888.00 2019-03-16 08:54:45.910 075 15569.38 399.13 53051.05 88888.00 2019-03-16 08:54:46.410 075 15569.37 399.06 53051.05 88888.00 2019-03-16 08:54:46.910 075 15569.40 399.05 53051.09 88888.00 2019-03-16 08:54:47.410 075 15569.43 399.04 53051.06 88888.00 2019-03-16 08:54:47.910 075 15569.46 399.03 53051.02 88888.00 2019-03-16 08:54:48.410 075 15569.52 399.03 53050.94 88888.00 2019-03-16 08:54:48.910 075 15569.58 399.02 53050.90 88888.00 2019-03-16 08:54:49.410 075 15569.55 398.99 53050.95 88888.00 2019-03-16 08:54:49.910 075 15569.56 398.99 53050.89 88888.00 2019-03-16 08:54:50.410 075 15569.56 398.95 53050.82 88888.00 2019-03-16 08:54:50.910 075 15569.54 398.94 53050.85 88888.00 2019-03-16 08:54:51.410 075 15569.58 398.95 53050.87 88888.00 2019-03-16 08:54:51.910 075 15569.59 398.96 53050.89 88888.00 2019-03-16 08:54:52.910 075 15569.66 398.89 53050.84 88888.00 2019-03-16 08:54:53.410 075 15569.65 398.72 53050.89 88888.00 2019-03-16 08:54:53.910 075 15569.65 398.60 53050.95 88888.00 2019-03-16 08:54:54.410 075 15569.77 398.59 53050.95 88888.00 2019-03-16 08:54:54.910 075 15569.85 398.62 53050.83 88888.00 2019-03-16 08:54:55.410 075 15569.86 398.81 53050.88 88888.00 2019-03-16 08:54:55.910 075 15569.83 398.86 53050.82 88888.00 2019-03-16 08:54:56.410 075 15569.83 398.80 53050.90 88888.00 2019-03-16 08:54:56.910 075 15569.85 398.82 53050.90 88888.00 2019-03-16 08:54:57.410 075 15569.88 398.84 53050.93 88888.00 2019-03-16 08:54:57.911 075 15569.89 398.78 53050.89 88888.00 2019-03-16 08:54:58.411 075 15569.89 398.81 53050.88 88888.00 2019-03-16 08:54:58.911 075 15569.90 398.85 53050.82 88888.00 2019-03-16 08:54:59.411 075 15569.92 398.86 53050.88 88888.00 2019-03-16 08:54:59.911 075 15569.90 398.90 53050.97 88888.00 2019-03-16 08:55:00.411 075 15569.86 398.86 53050.97 88888.00 2019-03-16 08:55:00.911 075 15569.83 398.82 53050.98 88888.00 2019-03-16 08:55:01.411 075 15569.80 398.87 53050.92 88888.00 2019-03-16 08:55:01.911 075 15569.80 398.87 53050.91 88888.00 2019-03-16 08:55:02.411 075 15569.79 398.86 53050.96 88888.00 2019-03-16 08:55:02.911 075 15569.80 398.81 53051.02 88888.00 2019-03-16 08:55:03.411 075 15569.80 398.84 53051.03 88888.00 2019-03-16 08:55:03.911 075 15569.77 398.82 53051.03 88888.00 2019-03-16 08:55:04.411 075 15569.71 398.80 53050.99 88888.00 2019-03-16 08:55:04.911 075 15569.68 398.81 53051.02 88888.00 2019-03-16 08:55:05.411 075 15569.62 398.90 53051.00 88888.00 2019-03-16 08:55:05.911 075 15569.53 398.95 53050.98 88888.00 2019-03-16 08:55:06.411 075 15569.48 398.96 53050.98 88888.00 2019-03-16 08:55:06.911 075 15569.52 399.02 53050.98 88888.00 2019-03-16 08:55:07.411 075 15569.44 399.00 53050.98 88888.00 2019-03-16 08:55:07.911 075 15569.38 398.98 53050.98 88888.00 2019-03-16 08:55:08.411 075 15569.38 398.99 53051.02 88888.00 2019-03-16 08:55:08.911 075 15569.37 399.02 53051.05 88888.00 2019-03-16 08:55:09.411 075 15569.29 399.03 53051.03 88888.00 2019-03-16 08:55:09.911 075 15569.25 399.07 53051.09 88888.00 2019-03-16 08:55:10.411 075 15569.17 399.10 53051.17 88888.00 2019-03-16 08:55:10.911 075 15569.20 399.15 53051.16 88888.00 2019-03-16 08:55:11.411 075 15569.21 399.16 53051.15 88888.00 2019-03-16 08:55:11.911 075 15569.12 399.14 53051.13 88888.00 2019-03-16 08:55:12.411 075 15569.05 399.15 53051.11 88888.00 2019-03-16 08:55:12.911 075 15569.01 399.17 53051.12 88888.00 2019-03-16 08:55:13.411 075 15568.99 399.20 53051.14 88888.00 2019-03-16 08:55:13.911 075 15568.98 399.21 53051.16 88888.00 2019-03-16 08:55:14.411 075 15568.98 399.21 53051.16 88888.00 2019-03-16 08:55:14.911 075 15568.96 399.21 53051.21 88888.00 2019-03-16 08:55:15.411 075 15568.90 399.28 53051.22 88888.00 2019-03-16 08:55:15.911 075 15568.85 399.28 53051.23 88888.00 2019-03-16 08:55:16.411 075 15568.91 399.30 53051.25 88888.00 2019-03-16 08:55:16.911 075 15568.87 399.38 53051.26 88888.00 2019-03-16 08:55:17.411 075 15568.86 399.37 53051.28 88888.00 2019-03-16 08:55:17.911 075 15568.84 399.32 53051.26 88888.00 2019-03-16 08:55:18.411 075 15568.85 399.33 53051.23 88888.00 2019-03-16 08:55:18.911 075 15568.89 399.38 53051.19 88888.00 2019-03-16 08:55:19.411 075 15568.82 399.40 53051.21 88888.00 2019-03-16 08:55:19.911 075 15568.80 399.40 53051.28 88888.00 2019-03-16 08:55:20.411 075 15568.82 399.38 53051.29 88888.00 2019-03-16 08:55:20.911 075 15568.84 399.37 53051.26 88888.00 2019-03-16 08:55:21.411 075 15568.87 399.36 53051.24 88888.00 2019-03-16 08:55:21.911 075 15568.85 399.39 53051.25 88888.00 2019-03-16 08:55:22.411 075 15568.83 399.40 53051.28 88888.00 2019-03-16 08:55:22.911 075 15568.87 399.37 53051.24 88888.00 2019-03-16 08:55:23.411 075 15568.90 399.42 53051.29 88888.00 2019-03-16 08:55:23.911 075 15568.92 399.41 53051.24 88888.00 2019-03-16 08:55:24.411 075 15568.94 399.36 53051.18 88888.00 2019-03-16 08:55:24.911 075 15568.93 399.37 53051.18 88888.00 2019-03-16 08:55:25.411 075 15568.94 399.33 53051.22 88888.00 2019-03-16 08:55:25.911 075 15568.90 399.34 53051.17 88888.00 2019-03-16 08:55:26.411 075 15568.93 399.28 53051.15 88888.00 2019-03-16 08:55:26.911 075 15568.98 399.21 53051.12 88888.00 2019-03-16 08:55:27.411 075 15568.95 399.20 53051.05 88888.00 2019-03-16 08:55:27.911 075 15568.95 399.19 53051.04 88888.00 2019-03-16 08:55:28.411 075 15568.99 399.16 53051.04 88888.00 2019-03-16 08:55:28.911 075 15569.03 399.15 53051.05 88888.00 2019-03-16 08:55:29.411 075 15569.02 399.13 53051.01 88888.00 2019-03-16 08:55:29.911 075 15569.00 399.14 53050.93 88888.00 2019-03-16 08:55:30.411 075 15569.00 399.10 53050.91 88888.00 2019-03-16 08:55:30.911 075 15569.00 399.06 53050.87 88888.00 2019-03-16 08:55:31.411 075 15568.99 399.03 53050.88 88888.00 2019-03-16 08:55:31.911 075 15569.02 399.00 53050.85 88888.00 2019-03-16 08:55:32.411 075 15569.11 398.96 53050.81 88888.00 2019-03-16 08:55:32.911 075 15569.14 398.97 53050.81 88888.00 2019-03-16 08:55:33.411 075 15569.11 398.95 53050.81 88888.00 2019-03-16 08:55:33.911 075 15569.14 398.87 53050.78 88888.00 2019-03-16 08:55:34.411 075 15569.16 398.84 53050.78 88888.00 2019-03-16 08:55:34.911 075 15569.17 398.84 53050.82 88888.00 2019-03-16 08:55:35.411 075 15569.14 398.80 53050.79 88888.00 2019-03-16 08:55:35.911 075 15569.20 398.78 53050.75 88888.00 2019-03-16 08:55:36.411 075 15569.26 398.76 53050.73 88888.00 2019-03-16 08:55:36.911 075 15569.26 398.74 53050.68 88888.00 2019-03-16 08:55:37.411 075 15569.27 398.74 53050.71 88888.00 2019-03-16 08:55:37.911 075 15569.30 398.73 53050.71 88888.00 2019-03-16 08:55:38.411 075 15569.35 398.73 53050.65 88888.00 2019-03-16 08:55:38.911 075 15569.35 398.70 53050.59 88888.00 2019-03-16 08:55:39.411 075 15569.35 398.68 53050.58 88888.00 2019-03-16 08:55:39.911 075 15569.38 398.67 53050.61 88888.00 2019-03-16 08:55:40.411 075 15569.38 398.64 53050.55 88888.00 2019-03-16 08:55:40.911 075 15569.41 398.65 53050.55 88888.00 2019-03-16 08:55:41.411 075 15569.40 398.70 53050.48 88888.00 2019-03-16 08:55:41.911 075 15569.36 398.69 53050.48 88888.00 2019-03-16 08:55:42.411 075 15569.34 398.67 53050.50 88888.00 2019-03-16 08:55:42.911 075 15569.38 398.64 53050.49 88888.00 2019-03-16 08:55:43.411 075 15569.43 398.61 53050.45 88888.00 2019-03-16 08:55:43.911 075 15569.43 398.54 53050.52 88888.00 2019-03-16 08:55:44.411 075 15569.39 398.54 53050.51 88888.00 2019-03-16 08:55:44.911 075 15569.37 398.60 53050.51 88888.00 2019-03-16 08:55:45.411 075 15569.35 398.58 53050.50 88888.00 2019-03-16 08:55:45.911 075 15569.39 398.59 53050.48 88888.00 2019-03-16 08:55:46.411 075 15569.38 398.56 53050.53 88888.00 2019-03-16 08:55:46.911 075 15569.35 398.58 53050.53 88888.00 2019-03-16 08:55:48.411 075 15569.32 398.52 53050.55 88888.00 2019-03-16 08:55:48.911 075 15569.29 398.55 53050.56 88888.00 2019-03-16 08:55:49.411 075 15569.28 398.56 53050.54 88888.00 2019-03-16 08:55:49.911 075 15569.26 398.60 53050.54 88888.00 2019-03-16 08:55:50.411 075 15569.25 398.59 53050.62 88888.00 2019-03-16 08:55:50.911 075 15569.20 398.54 53050.54 88888.00 2019-03-16 08:55:51.411 075 15569.23 398.51 53050.51 88888.00 2019-03-16 08:55:51.911 075 15569.25 398.54 53050.56 88888.00 2019-03-16 08:55:52.411 075 15569.34 398.52 53050.59 88888.00 2019-03-16 08:55:52.911 075 15569.31 398.48 53050.58 88888.00 2019-03-16 08:55:53.411 075 15569.22 398.46 53050.60 88888.00 2019-03-16 08:55:53.911 075 15569.22 398.48 53050.58 88888.00 2019-03-16 08:55:54.411 075 15569.27 398.48 53050.60 88888.00 2019-03-16 08:55:54.911 075 15569.27 398.45 53050.65 88888.00 2019-03-16 08:55:55.411 075 15569.28 398.43 53050.63 88888.00 2019-03-16 08:55:55.911 075 15569.27 398.48 53050.62 88888.00 2019-03-16 08:55:56.411 075 15569.29 398.43 53050.64 88888.00 2019-03-16 08:55:56.911 075 15569.31 398.37 53050.65 88888.00 2019-03-16 08:55:57.411 075 15569.29 398.43 53050.59 88888.00 2019-03-16 08:55:57.911 075 15569.29 398.46 53050.62 88888.00 2019-03-16 08:55:58.411 075 15569.27 398.38 53050.63 88888.00 2019-03-16 08:55:58.911 075 15569.29 398.32 53050.61 88888.00 2019-03-16 08:55:59.411 075 15569.35 398.34 53050.60 88888.00 2019-03-16 08:55:59.911 075 15569.35 398.29 53050.63 88888.00 2019-03-16 08:56:00.411 075 15569.32 398.32 53050.64 88888.00 2019-03-16 08:56:00.911 075 15569.36 398.32 53050.67 88888.00 2019-03-16 08:56:01.411 075 15569.39 398.28 53050.70 88888.00 2019-03-16 08:56:01.911 075 15569.46 398.27 53050.71 88888.00 2019-03-16 08:56:02.411 075 15569.45 398.19 53050.64 88888.00 2019-03-16 08:56:02.911 075 15569.54 398.13 53050.61 88888.00 2019-03-16 08:56:03.411 075 15569.57 398.15 53050.58 88888.00 2019-03-16 08:56:03.911 075 15569.61 398.24 53050.60 88888.00 2019-03-16 08:56:04.411 075 15569.59 398.25 53050.56 88888.00 2019-03-16 08:56:04.911 075 15569.58 398.19 53050.57 88888.00 2019-03-16 08:56:05.411 075 15569.66 398.09 53050.53 88888.00 2019-03-16 08:56:05.911 075 15569.68 398.03 53050.48 88888.00 2019-03-16 08:56:06.411 075 15569.71 398.01 53050.44 88888.00 2019-03-16 08:56:06.911 075 15569.73 398.03 53050.49 88888.00 2019-03-16 08:56:07.411 075 15569.77 398.07 53050.47 88888.00 2019-03-16 08:56:07.911 075 15569.76 398.12 53050.44 88888.00 2019-03-16 08:56:08.411 075 15569.75 398.08 53050.44 88888.00 2019-03-16 08:56:08.911 075 15569.76 398.07 53050.42 88888.00 2019-03-16 08:56:09.411 075 15569.74 398.05 53050.44 88888.00 2019-03-16 08:56:09.911 075 15569.75 397.94 53050.47 88888.00 2019-03-16 08:56:10.411 075 15569.75 397.95 53050.48 88888.00 2019-03-16 08:56:10.911 075 15569.79 397.89 53050.45 88888.00 2019-03-16 08:56:11.411 075 15569.82 397.82 53050.42 88888.00 2019-03-16 08:56:11.911 075 15569.77 397.78 53050.44 88888.00 2019-03-16 08:56:12.411 075 15569.76 397.81 53050.40 88888.00 2019-03-16 08:56:12.911 075 15569.73 397.84 53050.41 88888.00 2019-03-16 08:56:13.411 075 15569.77 397.84 53050.47 88888.00 2019-03-16 08:56:13.911 075 15569.79 397.87 53050.41 88888.00 2019-03-16 08:56:14.411 075 15569.80 397.87 53050.39 88888.00 2019-03-16 08:56:14.911 075 15569.81 397.79 53050.42 88888.00 2019-03-16 08:56:15.411 075 15569.72 397.75 53050.43 88888.00 2019-03-16 08:56:15.911 075 15569.68 397.75 53050.44 88888.00 2019-03-16 08:56:16.411 075 15569.68 397.72 53050.44 88888.00 2019-03-16 08:56:16.911 075 15569.67 397.72 53050.42 88888.00 2019-03-16 08:56:17.411 075 15569.64 397.72 53050.39 88888.00 2019-03-16 08:56:17.911 075 15569.68 397.70 53050.35 88888.00 2019-03-16 08:56:18.411 075 15569.65 397.68 53050.36 88888.00 2019-03-16 08:56:19.411 075 15569.68 397.70 53050.39 88888.00 2019-03-16 08:56:19.911 075 15569.64 397.74 53050.37 88888.00 2019-03-16 08:56:20.411 075 15569.59 397.79 53050.33 88888.00 2019-03-16 08:56:20.911 075 15569.56 397.83 53050.37 88888.00 2019-03-16 08:56:21.411 075 15569.56 397.83 53050.43 88888.00 2019-03-16 08:56:21.911 075 15569.55 397.81 53050.38 88888.00 2019-03-16 08:56:22.411 075 15569.53 397.76 53050.32 88888.00 2019-03-16 08:56:22.911 075 15569.50 397.69 53050.35 88888.00 2019-03-16 08:56:23.411 075 15569.52 397.65 53050.39 88888.00 2019-03-16 08:56:23.911 075 15569.52 397.66 53050.41 88888.00 2019-03-16 08:56:24.411 075 15569.48 397.63 53050.35 88888.00 2019-03-16 08:56:24.911 075 15569.44 397.68 53050.37 88888.00 2019-03-16 08:56:25.411 075 15569.40 397.69 53050.37 88888.00 2019-03-16 08:56:25.911 075 15569.39 397.72 53050.36 88888.00 2019-03-16 08:56:26.411 075 15569.41 397.75 53050.39 88888.00 2019-03-16 08:56:26.911 075 15569.39 397.76 53050.41 88888.00 2019-03-16 08:56:27.411 075 15569.39 397.78 53050.38 88888.00 2019-03-16 08:56:27.911 075 15569.40 397.82 53050.40 88888.00 2019-03-16 08:56:28.411 075 15569.36 397.83 53050.41 88888.00 2019-03-16 08:56:28.911 075 15569.38 397.89 53050.40 88888.00 2019-03-16 08:56:29.411 075 15569.32 397.89 53050.38 88888.00 2019-03-16 08:56:29.911 075 15569.28 397.90 53050.41 88888.00 2019-03-16 08:56:30.411 075 15569.30 397.86 53050.44 88888.00 2019-03-16 08:56:30.911 075 15569.32 397.87 53050.48 88888.00 2019-03-16 08:56:31.411 075 15569.30 397.91 53050.48 88888.00 2019-03-16 08:56:31.911 075 15569.32 397.87 53050.44 88888.00 2019-03-16 08:56:32.411 075 15569.34 397.90 53050.48 88888.00 2019-03-16 08:56:32.911 075 15569.35 397.89 53050.53 88888.00 2019-03-16 08:56:33.411 075 15569.32 397.89 53050.49 88888.00 2019-03-16 08:56:33.911 075 15569.35 397.91 53050.44 88888.00 2019-03-16 08:56:34.411 075 15569.36 397.94 53050.41 88888.00 2019-03-16 08:56:34.911 075 15569.35 397.92 53050.39 88888.00 2019-03-16 08:56:35.411 075 15569.34 397.91 53050.43 88888.00 2019-03-16 08:56:35.911 075 15569.36 397.92 53050.44 88888.00 2019-03-16 08:56:36.411 075 15569.43 397.93 53050.44 88888.00 2019-03-16 08:56:36.911 075 15569.45 397.92 53050.44 88888.00 2019-03-16 08:56:37.411 075 15569.48 397.90 53050.38 88888.00 2019-03-16 08:56:37.911 075 15569.50 397.90 53050.34 88888.00 2019-03-16 08:56:38.411 075 15569.47 397.92 53050.37 88888.00 2019-03-16 08:56:38.911 075 15569.54 397.94 53050.37 88888.00 2019-03-16 08:56:39.411 075 15569.61 397.96 53050.36 88888.00 2019-03-16 08:56:39.911 075 15569.66 398.00 53050.31 88888.00 2019-03-16 08:56:40.411 075 15569.66 397.98 53050.23 88888.00 2019-03-16 08:56:40.911 075 15569.70 397.95 53050.23 88888.00 2019-03-16 08:56:41.411 075 15569.76 397.91 53050.29 88888.00 2019-03-16 08:56:41.911 075 15569.79 397.93 53050.28 88888.00 2019-03-16 08:56:42.411 075 15569.76 397.91 53050.30 88888.00 2019-03-16 08:56:42.911 075 15569.81 397.89 53050.31 88888.00 2019-03-16 08:56:43.411 075 15569.83 397.90 53050.34 88888.00 2019-03-16 08:56:43.911 075 15569.80 397.91 53050.33 88888.00 2019-03-16 08:56:44.411 075 15569.77 397.92 53050.30 88888.00 2019-03-16 08:56:44.911 075 15569.76 397.92 53050.27 88888.00 2019-03-16 08:56:45.411 075 15569.76 397.92 53050.23 88888.00 2019-03-16 08:56:45.911 075 15569.75 397.91 53050.22 88888.00 2019-03-16 08:56:46.411 075 15569.79 397.92 53050.20 88888.00 2019-03-16 08:56:46.911 075 15569.85 397.92 53050.25 88888.00 2019-03-16 08:56:47.411 075 15569.84 397.93 53050.25 88888.00 2019-03-16 08:56:47.911 075 15569.84 397.92 53050.17 88888.00 2019-03-16 08:56:48.411 075 15569.79 397.92 53050.15 88888.00 2019-03-16 08:56:48.911 075 15569.80 397.94 53050.08 88888.00 2019-03-16 08:56:49.411 075 15569.77 397.98 53050.08 88888.00 2019-03-16 08:56:49.911 075 15569.81 397.98 53050.15 88888.00 2019-03-16 08:56:50.411 075 15569.73 397.96 53050.16 88888.00 2019-03-16 08:56:50.911 075 15569.71 397.95 53050.15 88888.00 2019-03-16 08:56:51.411 075 15569.71 397.93 53050.13 88888.00 2019-03-16 08:56:51.911 075 15569.67 397.91 53050.11 88888.00 2019-03-16 08:56:52.411 075 15569.64 397.93 53050.14 88888.00 2019-03-16 08:56:52.911 075 15569.66 397.96 53050.18 88888.00 2019-03-16 08:56:53.411 075 15569.61 398.01 53050.21 88888.00 2019-03-16 08:56:53.911 075 15569.56 397.99 53050.20 88888.00 2019-03-16 08:56:54.411 075 15569.55 397.98 53050.18 88888.00 2019-03-16 08:56:54.911 075 15569.53 397.96 53050.20 88888.00 2019-03-16 08:56:55.411 075 15569.48 397.99 53050.20 88888.00 2019-03-16 08:56:55.911 075 15569.44 398.04 53050.21 88888.00 2019-03-16 08:56:56.411 075 15569.43 398.05 53050.21 88888.00 2019-03-16 08:56:56.911 075 15569.40 398.05 53050.24 88888.00 2019-03-16 08:56:57.411 075 15569.41 398.08 53050.21 88888.00 2019-03-16 08:56:57.911 075 15569.36 398.08 53050.17 88888.00 2019-03-16 08:56:58.411 075 15569.29 398.07 53050.11 88888.00 2019-03-16 08:56:58.911 075 15569.30 398.07 53050.16 88888.00 2019-03-16 08:56:59.411 075 15569.26 398.05 53050.18 88888.00 2019-03-16 08:56:59.911 075 15569.22 398.07 53050.14 88888.00 2019-03-16 08:57:00.911 075 15569.11 398.01 53050.09 88888.00 2019-03-16 08:57:01.411 075 15569.07 398.00 53050.07 88888.00 2019-03-16 08:57:01.911 075 15569.01 397.99 53050.09 88888.00 2019-03-16 08:57:02.411 075 15569.01 397.96 53050.14 88888.00 2019-03-16 08:57:02.911 075 15568.96 397.95 53050.16 88888.00 2019-03-16 08:57:03.411 075 15568.96 397.95 53050.16 88888.00 2019-03-16 08:57:03.911 075 15568.94 397.94 53050.12 88888.00 2019-03-16 08:57:04.411 075 15568.95 397.99 53050.13 88888.00 2019-03-16 08:57:04.911 075 15568.98 398.01 53050.13 88888.00 2019-03-16 08:57:05.411 075 15568.95 398.00 53050.09 88888.00 2019-03-16 08:57:05.911 075 15568.92 397.95 53050.08 88888.00 2019-03-16 08:57:06.411 075 15568.95 397.94 53050.05 88888.00 2019-03-16 08:57:06.911 075 15568.98 397.99 53050.05 88888.00 2019-03-16 08:57:07.411 075 15568.98 397.98 53050.04 88888.00 2019-03-16 08:57:07.911 075 15568.98 397.96 53050.02 88888.00 2019-03-16 08:57:08.411 075 15568.96 397.98 53050.02 88888.00 2019-03-16 08:57:08.911 075 15568.94 397.93 53050.04 88888.00 2019-03-16 08:57:09.411 075 15568.93 397.85 53049.99 88888.00 2019-03-16 08:57:09.911 075 15568.92 397.82 53049.96 88888.00 2019-03-16 08:57:10.411 075 15568.90 397.86 53049.91 88888.00 2019-03-16 08:57:10.911 075 15568.94 397.87 53049.93 88888.00 2019-03-16 08:57:11.411 075 15568.96 397.78 53049.89 88888.00 2019-03-16 08:57:11.911 075 15568.93 397.74 53049.88 88888.00 2019-03-16 08:57:12.411 075 15568.93 397.74 53049.84 88888.00 2019-03-16 08:57:12.911 075 15568.96 397.65 53049.82 88888.00 2019-03-16 08:57:13.411 075 15568.98 397.60 53049.80 88888.00 2019-03-16 08:57:13.911 075 15568.92 397.57 53049.76 88888.00 2019-03-16 08:57:14.411 075 15568.93 397.58 53049.73 88888.00 2019-03-16 08:57:14.911 075 15568.99 397.57 53049.68 88888.00 2019-03-16 08:57:15.411 075 15569.03 397.51 53049.63 88888.00 2019-03-16 08:57:15.911 075 15569.03 397.47 53049.67 88888.00 2019-03-16 08:57:16.411 075 15569.09 397.44 53049.68 88888.00 2019-03-16 08:57:16.911 075 15569.14 397.48 53049.63 88888.00 2019-03-16 08:57:17.411 075 15569.14 397.47 53049.55 88888.00 2019-03-16 08:57:17.911 075 15569.11 397.39 53049.56 88888.00 2019-03-16 08:57:18.411 075 15569.13 397.32 53049.59 88888.00 2019-03-16 08:57:18.911 075 15569.18 397.31 53049.59 88888.00 2019-03-16 08:57:19.411 075 15569.17 397.25 53049.58 88888.00 2019-03-16 08:57:19.911 075 15569.22 397.22 53049.54 88888.00 2019-03-16 08:57:20.411 075 15569.22 397.22 53049.48 88888.00 2019-03-16 08:57:20.911 075 15569.26 397.22 53049.47 88888.00 2019-03-16 08:57:21.411 075 15569.21 397.25 53049.48 88888.00 2019-03-16 08:57:21.911 075 15569.19 397.24 53049.46 88888.00 2019-03-16 08:57:22.411 075 15569.20 397.22 53049.46 88888.00 2019-03-16 08:57:22.911 075 15569.18 397.21 53049.41 88888.00 2019-03-16 08:57:23.411 075 15569.17 397.20 53049.41 88888.00 2019-03-16 08:57:23.911 075 15569.10 397.21 53049.39 88888.00 2019-03-16 08:57:24.411 075 15569.08 397.22 53049.37 88888.00 2019-03-16 08:57:24.911 075 15569.07 397.22 53049.34 88888.00 2019-03-16 08:57:25.411 075 15569.01 397.22 53049.35 88888.00 2019-03-16 08:57:25.911 075 15568.96 397.22 53049.39 88888.00 2019-03-16 08:57:26.411 075 15568.92 397.21 53049.40 88888.00 2019-03-16 08:57:26.911 075 15568.86 397.16 53049.34 88888.00 2019-03-16 08:57:27.411 075 15568.83 397.23 53049.27 88888.00 2019-03-16 08:57:27.911 075 15568.83 397.27 53049.26 88888.00 2019-03-16 08:57:28.411 075 15568.78 397.24 53049.31 88888.00 2019-03-16 08:57:28.911 075 15568.77 397.25 53049.37 88888.00 2019-03-16 08:57:29.411 075 15568.74 397.24 53049.39 88888.00 2019-03-16 08:57:29.911 075 15568.72 397.22 53049.36 88888.00 2019-03-16 08:57:30.411 075 15568.67 397.18 53049.34 88888.00 2019-03-16 08:57:30.911 075 15568.62 397.16 53049.33 88888.00 2019-03-16 08:57:31.411 075 15568.57 397.15 53049.36 88888.00 2019-03-16 08:57:31.911 075 15568.55 397.20 53049.35 88888.00 2019-03-16 08:57:32.411 075 15568.53 397.21 53049.38 88888.00 2019-03-16 08:57:32.911 075 15568.45 397.21 53049.33 88888.00 2019-03-16 08:57:33.411 075 15568.39 397.18 53049.31 88888.00 2019-03-16 08:57:33.911 075 15568.39 397.20 53049.34 88888.00 2019-03-16 08:57:34.411 075 15568.38 397.20 53049.38 88888.00 2019-03-16 08:57:34.911 075 15568.39 397.17 53049.35 88888.00 2019-03-16 08:57:35.411 075 15568.35 397.18 53049.34 88888.00 2019-03-16 08:57:35.911 075 15568.30 397.20 53049.36 88888.00 2019-03-16 08:57:36.411 075 15568.24 397.20 53049.33 88888.00 2019-03-16 08:57:36.911 075 15568.26 397.26 53049.32 88888.00 2019-03-16 08:57:37.411 075 15568.20 397.30 53049.34 88888.00 2019-03-16 08:57:37.911 075 15568.15 397.26 53049.41 88888.00 2019-03-16 08:57:38.411 075 15568.15 397.29 53049.40 88888.00 2019-03-16 08:57:38.911 075 15568.11 397.32 53049.40 88888.00 2019-03-16 08:57:39.411 075 15568.08 397.37 53049.44 88888.00 2019-03-16 08:57:39.911 075 15568.04 397.35 53049.40 88888.00 2019-03-16 08:57:40.411 075 15568.03 397.33 53049.43 88888.00 2019-03-16 08:57:40.911 075 15568.03 397.35 53049.44 88888.00 2019-03-16 08:57:41.411 075 15568.03 397.33 53049.39 88888.00 2019-03-16 08:57:42.411 075 15568.00 397.39 53049.29 88888.00 2019-03-16 08:57:42.911 075 15568.00 397.44 53049.32 88888.00 2019-03-16 08:57:43.411 075 15568.03 397.39 53049.31 88888.00 2019-03-16 08:57:43.911 075 15568.05 397.37 53049.34 88888.00 2019-03-16 08:57:44.411 075 15568.06 397.33 53049.36 88888.00 2019-03-16 08:57:44.911 075 15568.01 397.30 53049.34 88888.00 2019-03-16 08:57:45.411 075 15568.01 397.29 53049.31 88888.00 2019-03-16 08:57:45.911 075 15568.00 397.29 53049.33 88888.00 2019-03-16 08:57:46.411 075 15568.02 397.29 53049.38 88888.00 2019-03-16 08:57:46.911 075 15568.03 397.29 53049.41 88888.00 2019-03-16 08:57:47.411 075 15568.02 397.31 53049.41 88888.00 2019-03-16 08:57:47.911 075 15568.08 397.29 53049.35 88888.00 2019-03-16 08:57:48.411 075 15568.12 397.25 53049.32 88888.00 2019-03-16 08:57:48.911 075 15568.10 397.29 53049.33 88888.00 2019-03-16 08:57:49.411 075 15568.10 397.26 53049.32 88888.00 2019-03-16 08:57:49.911 075 15568.10 397.22 53049.35 88888.00 2019-03-16 08:57:50.411 075 15568.10 397.26 53049.38 88888.00 2019-03-16 08:57:50.911 075 15568.14 397.30 53049.29 88888.00 2019-03-16 08:57:51.411 075 15568.20 397.38 53049.27 88888.00 2019-03-16 08:57:51.911 075 15568.18 397.35 53049.23 88888.00 2019-03-16 08:57:52.411 075 15568.14 397.33 53049.23 88888.00 2019-03-16 08:57:52.911 075 15568.15 397.31 53049.21 88888.00 2019-03-16 08:57:53.411 075 15568.09 397.35 53049.21 88888.00 2019-03-16 08:57:53.911 075 15568.04 397.33 53049.20 88888.00 2019-03-16 08:57:54.411 075 15568.03 397.34 53049.21 88888.00 2019-03-16 08:57:54.911 075 15568.11 397.35 53049.15 88888.00 2019-03-16 08:57:55.411 075 15568.12 397.31 53049.13 88888.00 2019-03-16 08:57:55.911 075 15568.09 397.27 53049.12 88888.00 2019-03-16 08:57:56.411 075 15568.06 397.30 53049.15 88888.00 2019-03-16 08:57:56.911 075 15568.08 397.29 53049.13 88888.00 2019-03-16 08:57:57.411 075 15568.04 397.30 53049.10 88888.00 2019-03-16 08:57:57.911 075 15568.01 397.31 53049.11 88888.00 2019-03-16 08:57:58.411 075 15568.05 397.32 53049.12 88888.00 2019-03-16 08:57:58.911 075 15568.05 397.37 53049.13 88888.00 2019-03-16 08:57:59.411 075 15568.02 397.39 53049.16 88888.00 2019-03-16 08:57:59.911 075 15568.05 397.42 53049.14 88888.00 2019-03-16 08:58:00.411 075 15568.04 397.43 53049.08 88888.00 2019-03-16 08:58:00.911 075 15568.05 397.39 53049.04 88888.00 2019-03-16 08:58:01.411 075 15568.09 397.37 53049.03 88888.00 2019-03-16 08:58:01.911 075 15568.04 397.33 53049.00 88888.00 2019-03-16 08:58:02.411 075 15567.99 397.34 53048.98 88888.00 2019-03-16 08:58:02.911 075 15568.03 397.30 53048.95 88888.00 2019-03-16 08:58:03.411 075 15568.08 397.31 53049.00 88888.00 2019-03-16 08:58:03.911 075 15568.04 397.30 53049.04 88888.00 2019-03-16 08:58:04.411 075 15568.04 397.25 53049.02 88888.00 2019-03-16 08:58:04.911 075 15568.10 397.26 53048.97 88888.00 2019-03-16 08:58:05.411 075 15568.03 397.25 53048.94 88888.00 2019-03-16 08:58:05.911 075 15568.02 397.24 53048.95 88888.00 2019-03-16 08:58:06.411 075 15568.01 397.24 53048.96 88888.00 2019-03-16 08:58:06.911 075 15568.01 397.22 53048.96 88888.00 2019-03-16 08:58:07.411 075 15568.05 397.22 53048.93 88888.00 2019-03-16 08:58:07.911 075 15568.04 397.25 53048.92 88888.00 2019-03-16 08:58:08.411 075 15568.10 397.27 53048.92 88888.00 2019-03-16 08:58:08.911 075 15568.10 397.30 53048.92 88888.00 2019-03-16 08:58:09.411 075 15568.09 397.32 53048.92 88888.00 2019-03-16 08:58:09.911 075 15568.05 397.33 53048.93 88888.00 2019-03-16 08:58:10.411 075 15568.00 397.33 53048.95 88888.00 2019-03-16 08:58:10.911 075 15568.08 397.31 53048.97 88888.00 2019-03-16 08:58:11.411 075 15568.03 397.30 53048.95 88888.00 2019-03-16 08:58:11.911 075 15568.01 397.32 53048.95 88888.00 2019-03-16 08:58:12.411 075 15568.03 397.29 53048.98 88888.00 2019-03-16 08:58:12.911 075 15568.05 397.30 53048.96 88888.00 2019-03-16 08:58:13.411 075 15568.09 397.34 53048.94 88888.00 2019-03-16 08:58:13.911 075 15568.05 397.29 53048.88 88888.00 2019-03-16 08:58:14.411 075 15568.03 397.27 53048.86 88888.00 2019-03-16 08:58:14.911 075 15568.02 397.27 53048.87 88888.00 2019-03-16 08:58:15.411 075 15568.05 397.31 53048.86 88888.00 2019-03-16 08:58:15.911 075 15568.11 397.30 53048.88 88888.00 2019-03-16 08:58:16.411 075 15568.15 397.33 53048.87 88888.00 2019-03-16 08:58:16.911 075 15568.17 397.31 53048.86 88888.00 2019-03-16 08:58:17.411 075 15568.14 397.29 53048.84 88888.00 2019-03-16 08:58:17.911 075 15568.19 397.31 53048.84 88888.00 2019-03-16 08:58:18.411 075 15568.19 397.31 53048.86 88888.00 2019-03-16 08:58:18.911 075 15568.18 397.27 53048.82 88888.00 2019-03-16 08:58:19.411 075 15568.24 397.30 53048.81 88888.00 2019-03-16 08:58:19.911 075 15568.27 397.32 53048.75 88888.00 2019-03-16 08:58:20.411 075 15568.27 397.32 53048.72 88888.00 2019-03-16 08:58:20.911 075 15568.32 397.26 53048.77 88888.00 2019-03-16 08:58:21.411 075 15568.30 397.26 53048.86 88888.00 2019-03-16 08:58:21.911 075 15568.32 397.25 53048.83 88888.00 2019-03-16 08:58:22.411 075 15568.33 397.24 53048.75 88888.00 2019-03-16 08:58:22.911 075 15568.33 397.25 53048.68 88888.00 2019-03-16 08:58:23.911 075 15568.30 397.38 53048.71 88888.00 2019-03-16 08:58:24.411 075 15568.32 397.40 53048.69 88888.00 2019-03-16 08:58:24.911 075 15568.28 397.37 53048.68 88888.00 2019-03-16 08:58:25.411 075 15568.30 397.31 53048.70 88888.00 2019-03-16 08:58:25.911 075 15568.28 397.32 53048.70 88888.00 2019-03-16 08:58:26.411 075 15568.24 397.32 53048.71 88888.00 2019-03-16 08:58:26.911 075 15568.28 397.30 53048.74 88888.00 2019-03-16 08:58:27.411 075 15568.27 397.24 53048.71 88888.00 2019-03-16 08:58:27.911 075 15568.21 397.29 53048.71 88888.00 2019-03-16 08:58:28.411 075 15568.17 397.18 53048.73 88888.00 2019-03-16 08:58:28.911 075 15568.14 397.17 53048.72 88888.00 2019-03-16 08:58:29.411 075 15568.15 397.18 53048.75 88888.00 2019-03-16 08:58:29.911 075 15568.19 397.14 53048.78 88888.00 2019-03-16 08:58:30.411 075 15568.17 397.14 53048.75 88888.00 2019-03-16 08:58:30.911 075 15568.20 397.14 53048.69 88888.00 2019-03-16 08:58:31.911 075 15568.19 397.04 53048.63 88888.00 2019-03-16 08:58:32.411 075 15568.26 397.04 53048.63 88888.00 2019-03-16 08:58:32.911 075 15568.21 397.01 53048.66 88888.00 2019-03-16 08:58:33.411 075 15568.22 397.00 53048.69 88888.00 2019-03-16 08:58:33.911 075 15568.19 397.01 53048.66 88888.00 2019-03-16 08:58:34.411 075 15568.21 397.03 53048.63 88888.00 2019-03-16 08:58:34.911 075 15568.22 397.04 53048.61 88888.00 2019-03-16 08:58:35.411 075 15568.22 397.01 53048.61 88888.00 2019-03-16 08:58:35.911 075 15568.23 396.97 53048.66 88888.00 2019-03-16 08:58:36.411 075 15568.24 396.90 53048.60 88888.00 2019-03-16 08:58:36.911 075 15568.26 396.86 53048.60 88888.00 2019-03-16 08:58:37.411 075 15568.31 396.82 53048.57 88888.00 2019-03-16 08:58:37.911 075 15568.26 396.80 53048.54 88888.00 2019-03-16 08:58:38.411 075 15568.26 396.81 53048.53 88888.00 2019-03-16 08:58:38.911 075 15568.28 396.80 53048.50 88888.00 2019-03-16 08:58:39.411 075 15568.30 396.75 53048.49 88888.00 2019-03-16 08:58:39.911 075 15568.26 396.72 53048.43 88888.00 2019-03-16 08:58:40.411 075 15568.23 396.69 53048.40 88888.00 2019-03-16 08:58:40.911 075 15568.26 396.65 53048.39 88888.00 2019-03-16 08:58:41.411 075 15568.28 396.68 53048.34 88888.00 2019-03-16 08:58:41.911 075 15568.36 396.65 53048.30 88888.00 2019-03-16 08:58:42.411 075 15568.33 396.64 53048.30 88888.00 2019-03-16 08:58:42.911 075 15568.28 396.60 53048.31 88888.00 2019-03-16 08:58:43.411 075 15568.32 396.60 53048.28 88888.00 2019-03-16 08:58:43.911 075 15568.38 396.62 53048.23 88888.00 2019-03-16 08:58:44.411 075 15568.38 396.63 53048.20 88888.00 2019-03-16 08:58:44.911 075 15568.41 396.61 53048.23 88888.00 2019-03-16 08:58:45.411 075 15568.45 396.55 53048.17 88888.00 2019-03-16 08:58:45.911 075 15568.41 396.51 53048.17 88888.00 2019-03-16 08:58:46.411 075 15568.40 396.51 53048.16 88888.00 2019-03-16 08:58:46.911 075 15568.41 396.56 53048.15 88888.00 2019-03-16 08:58:47.411 075 15568.45 396.52 53048.19 88888.00 2019-03-16 08:58:47.911 075 15568.40 396.51 53048.18 88888.00 2019-03-16 08:58:48.411 075 15568.38 396.53 53048.14 88888.00 2019-03-16 08:58:48.911 075 15568.38 396.55 53048.10 88888.00 2019-03-16 08:58:49.411 075 15568.39 396.56 53048.09 88888.00 2019-03-16 08:58:49.911 075 15568.36 396.54 53048.10 88888.00 2019-03-16 08:58:50.411 075 15568.32 396.49 53048.11 88888.00 2019-03-16 08:58:50.911 075 15568.31 396.48 53048.07 88888.00 2019-03-16 08:58:51.411 075 15568.28 396.49 53048.07 88888.00 2019-03-16 08:58:51.911 075 15568.23 396.49 53048.05 88888.00 2019-03-16 08:58:52.411 075 15568.19 396.52 53048.07 88888.00 2019-03-16 08:58:52.911 075 15568.23 396.55 53048.09 88888.00 2019-03-16 08:58:53.411 075 15568.21 396.58 53048.07 88888.00 2019-03-16 08:58:53.911 075 15568.21 396.57 53048.02 88888.00 2019-03-16 08:58:54.411 075 15568.15 396.56 53048.06 88888.00 2019-03-16 08:58:55.411 075 15568.17 396.53 53048.06 88888.00 2019-03-16 08:58:55.911 075 15568.17 396.55 53048.07 88888.00 2019-03-16 08:58:56.411 075 15568.12 396.56 53048.11 88888.00 2019-03-16 08:58:56.911 075 15568.10 396.53 53048.10 88888.00 2019-03-16 08:58:57.411 075 15568.13 396.56 53048.10 88888.00 2019-03-16 08:58:57.911 075 15568.06 396.62 53048.07 88888.00 2019-03-16 08:58:58.411 075 15568.08 396.63 53048.03 88888.00 2019-03-16 08:58:58.911 075 15568.06 396.63 53048.06 88888.00 2019-03-16 08:58:59.411 075 15568.05 396.63 53048.05 88888.00 2019-03-16 08:58:59.911 075 15568.01 396.61 53047.97 88888.00 2019-03-16 08:59:00.411 075 15567.94 396.65 53048.02 88888.00 2019-03-16 08:59:00.911 075 15567.95 396.66 53048.01 88888.00 2019-03-16 08:59:01.411 075 15567.97 396.66 53048.02 88888.00 2019-03-16 08:59:01.911 075 15567.94 396.71 53048.01 88888.00 2019-03-16 08:59:02.411 075 15567.94 396.71 53048.02 88888.00 2019-03-16 08:59:02.911 075 15567.94 396.74 53048.11 88888.00 2019-03-16 08:59:03.411 075 15567.88 396.77 53048.11 88888.00 2019-03-16 08:59:03.911 075 15567.85 396.78 53048.12 88888.00 2019-03-16 08:59:04.411 075 15567.85 396.78 53048.13 88888.00 2019-03-16 08:59:05.411 075 15567.78 396.81 53048.17 88888.00 2019-03-16 08:59:05.911 075 15567.77 396.75 53048.16 88888.00 2019-03-16 08:59:06.411 075 15567.76 396.72 53048.13 88888.00 2019-03-16 08:59:06.911 075 15567.76 396.74 53048.15 88888.00 2019-03-16 08:59:07.411 075 15567.75 396.79 53048.20 88888.00 2019-03-16 08:59:07.911 075 15567.75 396.78 53048.16 88888.00 2019-03-16 08:59:08.411 075 15567.74 396.83 53048.12 88888.00 2019-03-16 08:59:08.911 075 15567.75 396.81 53048.09 88888.00 2019-03-16 08:59:09.411 075 15567.76 396.87 53048.06 88888.00 2019-03-16 08:59:09.911 075 15567.74 396.87 53048.06 88888.00 2019-03-16 08:59:10.411 075 15567.71 396.92 53048.02 88888.00 2019-03-16 08:59:10.911 075 15567.66 396.92 53047.97 88888.00 2019-03-16 08:59:11.411 075 15567.68 396.90 53047.98 88888.00 2019-03-16 08:59:11.911 075 15567.69 396.91 53047.96 88888.00 2019-03-16 08:59:12.411 075 15567.68 396.92 53047.95 88888.00 2019-03-16 08:59:12.911 075 15567.62 396.92 53047.88 88888.00 2019-03-16 08:59:13.411 075 15567.56 396.90 53047.92 88888.00 2019-03-16 08:59:13.911 075 15567.59 396.87 53047.93 88888.00 2019-03-16 08:59:14.411 075 15567.58 396.91 53047.97 88888.00 2019-03-16 08:59:14.911 075 15567.58 396.92 53047.97 88888.00 2019-03-16 08:59:15.411 075 15567.58 396.97 53047.97 88888.00 2019-03-16 08:59:15.911 075 15567.62 396.96 53047.95 88888.00 2019-03-16 08:59:16.411 075 15567.58 396.99 53047.98 88888.00 2019-03-16 08:59:16.911 075 15567.59 396.99 53047.95 88888.00 2019-03-16 08:59:17.411 075 15567.56 397.01 53047.85 88888.00 2019-03-16 08:59:17.911 075 15567.53 397.04 53047.75 88888.00 2019-03-16 08:59:18.411 075 15567.54 397.05 53047.75 88888.00 2019-03-16 08:59:18.911 075 15567.50 397.00 53047.85 88888.00 2019-03-16 08:59:19.411 075 15567.48 397.00 53047.87 88888.00 2019-03-16 08:59:19.911 075 15567.46 397.07 53047.83 88888.00 2019-03-16 08:59:20.411 075 15567.42 397.14 53047.79 88888.00 2019-03-16 08:59:20.911 075 15567.40 397.20 53047.76 88888.00 2019-03-16 08:59:21.411 075 15567.40 397.17 53047.78 88888.00 2019-03-16 08:59:21.911 075 15567.39 397.16 53047.80 88888.00 2019-03-16 08:59:22.411 075 15567.36 397.15 53047.81 88888.00 2019-03-16 08:59:22.911 075 15567.37 397.12 53047.78 88888.00 2019-03-16 08:59:23.411 075 15567.33 397.16 53047.74 88888.00 2019-03-16 08:59:23.911 075 15567.31 397.17 53047.71 88888.00 2019-03-16 08:59:24.411 075 15567.28 397.16 53047.67 88888.00 2019-03-16 08:59:24.911 075 15567.23 397.15 53047.73 88888.00 2019-03-16 08:59:25.411 075 15567.21 397.12 53047.80 88888.00 2019-03-16 08:59:25.911 075 15567.27 397.14 53047.77 88888.00 2019-03-16 08:59:26.411 075 15567.27 397.14 53047.71 88888.00 2019-03-16 08:59:26.911 075 15567.26 397.15 53047.70 88888.00 2019-03-16 08:59:27.411 075 15567.22 397.15 53047.70 88888.00 2019-03-16 08:59:27.911 075 15567.23 397.13 53047.70 88888.00 2019-03-16 08:59:28.411 075 15567.21 397.13 53047.69 88888.00 2019-03-16 08:59:28.911 075 15567.15 397.15 53047.69 88888.00 2019-03-16 08:59:29.411 075 15567.11 397.16 53047.72 88888.00 2019-03-16 08:59:29.911 075 15567.09 397.13 53047.68 88888.00 2019-03-16 08:59:30.411 075 15567.06 397.13 53047.63 88888.00 2019-03-16 08:59:30.911 075 15567.04 397.09 53047.56 88888.00 2019-03-16 08:59:31.411 075 15567.01 397.11 53047.55 88888.00 2019-03-16 08:59:31.911 075 15567.00 397.13 53047.55 88888.00 2019-03-16 08:59:32.411 075 15566.94 397.12 53047.52 88888.00 2019-03-16 08:59:32.911 075 15566.96 397.16 53047.52 88888.00 2019-03-16 08:59:33.411 075 15566.96 397.17 53047.56 88888.00 2019-03-16 08:59:33.911 075 15566.95 397.20 53047.63 88888.00 2019-03-16 08:59:34.411 075 15566.93 397.23 53047.56 88888.00 2019-03-16 08:59:34.911 075 15566.93 397.17 53047.53 88888.00 2019-03-16 08:59:35.412 075 15566.90 397.11 53047.50 88888.00 2019-03-16 08:59:35.912 075 15566.92 397.14 53047.42 88888.00 2019-03-16 08:59:36.912 075 15566.82 397.13 53047.45 88888.00 2019-03-16 08:59:37.412 075 15566.79 397.09 53047.45 88888.00 2019-03-16 08:59:37.912 075 15566.76 397.09 53047.47 88888.00 2019-03-16 08:59:38.412 075 15566.73 397.08 53047.45 88888.00 2019-03-16 08:59:38.912 075 15566.70 397.05 53047.46 88888.00 2019-03-16 08:59:39.412 075 15566.73 397.04 53047.47 88888.00 2019-03-16 08:59:39.912 075 15566.70 397.00 53047.46 88888.00 2019-03-16 08:59:40.412 075 15566.67 396.98 53047.46 88888.00 2019-03-16 08:59:40.912 075 15566.74 396.96 53047.38 88888.00 2019-03-16 08:59:41.412 075 15566.70 396.96 53047.33 88888.00 2019-03-16 08:59:41.912 075 15566.68 396.99 53047.31 88888.00 2019-03-16 08:59:42.412 075 15566.70 397.04 53047.32 88888.00 2019-03-16 08:59:42.912 075 15566.68 397.00 53047.31 88888.00 2019-03-16 08:59:43.412 075 15566.65 396.98 53047.33 88888.00 2019-03-16 08:59:43.912 075 15566.64 396.94 53047.33 88888.00 2019-03-16 08:59:44.912 075 15566.58 396.98 53047.21 88888.00 2019-03-16 08:59:45.412 075 15566.59 396.96 53047.26 88888.00 2019-03-16 08:59:45.912 075 15566.55 396.90 53047.26 88888.00 2019-03-16 08:59:46.412 075 15566.52 396.92 53047.21 88888.00 2019-03-16 08:59:46.912 075 15566.52 396.90 53047.16 88888.00 2019-03-16 08:59:47.412 075 15566.59 396.90 53047.14 88888.00 2019-03-16 08:59:47.912 075 15566.50 396.84 53047.13 88888.00 2019-03-16 08:59:48.412 075 15566.46 396.84 53047.13 88888.00 2019-03-16 08:59:48.912 075 15566.47 396.83 53047.14 88888.00 2019-03-16 08:59:49.412 075 15566.46 396.82 53047.15 88888.00 2019-03-16 08:59:49.912 075 15566.42 396.75 53047.09 88888.00 2019-03-16 08:59:50.412 075 15566.41 396.73 53047.04 88888.00 2019-03-16 08:59:50.912 075 15566.39 396.73 53047.09 88888.00 2019-03-16 08:59:51.412 075 15566.36 396.75 53047.08 88888.00 2019-03-16 08:59:51.912 075 15566.33 396.73 53047.08 88888.00 2019-03-16 08:59:52.412 075 15566.28 396.69 53047.08 88888.00 2019-03-16 08:59:52.912 075 15566.24 396.69 53047.05 88888.00 2019-03-16 08:59:53.412 075 15566.24 396.71 53047.04 88888.00 2019-03-16 08:59:53.912 075 15566.28 396.71 53047.02 88888.00 2019-03-16 08:59:54.412 075 15566.28 396.65 53047.01 88888.00 2019-03-16 08:59:54.912 075 15566.25 396.66 53047.00 88888.00 2019-03-16 08:59:55.412 075 15566.29 396.70 53047.04 88888.00 2019-03-16 08:59:55.912 075 15566.30 396.65 53047.02 88888.00 2019-03-16 08:59:56.412 075 15566.28 396.65 53046.98 88888.00 2019-03-16 08:59:56.912 075 15566.29 396.63 53046.98 88888.00 2019-03-16 08:59:57.412 075 15566.27 396.62 53047.00 88888.00 2019-03-16 08:59:57.912 075 15566.28 396.55 53046.99 88888.00 2019-03-16 08:59:58.412 075 15566.24 396.54 53046.98 88888.00 2019-03-16 08:59:58.912 075 15566.29 396.54 53046.92 88888.00 2019-03-16 08:59:59.412 075 15566.29 396.52 53046.91 88888.00 2019-03-16 08:59:59.912 075 15566.27 396.51 53046.88 88888.00 2019-03-16 09:00:00.412 075 15566.31 396.54 53046.86 88888.00 2019-03-16 09:00:00.912 075 15566.27 396.54 53046.87 88888.00 2019-03-16 09:00:01.412 075 15566.23 396.52 53046.89 88888.00 2019-03-16 09:00:01.912 075 15566.21 396.52 53046.87 88888.00 2019-03-16 09:00:02.412 075 15566.23 396.52 53046.87 88888.00 2019-03-16 09:00:02.912 075 15566.24 396.46 53046.92 88888.00 2019-03-16 09:00:03.412 075 15566.21 396.47 53046.92 88888.00 2019-03-16 09:00:03.912 075 15566.27 396.47 53046.87 88888.00 2019-03-16 09:00:04.412 075 15566.24 396.47 53046.85 88888.00 2019-03-16 09:00:04.912 075 15566.21 396.48 53046.81 88888.00 2019-03-16 09:00:05.412 075 15566.21 396.40 53046.81 88888.00 2019-03-16 09:00:05.912 075 15566.21 396.38 53046.77 88888.00 2019-03-16 09:00:06.412 075 15566.20 396.36 53046.72 88888.00 2019-03-16 09:00:06.912 075 15566.16 396.35 53046.76 88888.00 2019-03-16 09:00:07.412 075 15566.25 396.34 53046.78 88888.00 2019-03-16 09:00:08.412 075 15566.21 396.42 53046.75 88888.00 2019-03-16 09:00:08.912 075 15566.20 396.42 53046.76 88888.00 2019-03-16 09:00:09.412 075 15566.25 396.42 53046.80 88888.00 2019-03-16 09:00:09.912 075 15566.25 396.40 53046.78 88888.00 2019-03-16 09:00:10.412 075 15566.20 396.35 53046.73 88888.00 2019-03-16 09:00:10.912 075 15566.14 396.30 53046.70 88888.00 2019-03-16 09:00:11.412 075 15566.14 396.38 53046.68 88888.00 2019-03-16 09:00:11.912 075 15566.13 396.43 53046.71 88888.00 2019-03-16 09:00:12.412 075 15566.13 396.39 53046.70 88888.00 2019-03-16 09:00:12.912 075 15566.14 396.30 53046.71 88888.00 2019-03-16 09:00:13.412 075 15566.14 396.28 53046.74 88888.00 2019-03-16 09:00:13.912 075 15566.12 396.31 53046.69 88888.00 2019-03-16 09:00:14.412 075 15566.13 396.30 53046.64 88888.00 2019-03-16 09:00:14.912 075 15566.12 396.28 53046.60 88888.00 2019-03-16 09:00:15.412 075 15566.13 396.29 53046.66 88888.00 2019-03-16 09:00:15.912 075 15566.13 396.28 53046.68 88888.00 2019-03-16 09:00:16.412 075 15566.12 396.25 53046.69 88888.00 2019-03-16 09:00:16.912 075 15566.13 396.26 53046.68 88888.00 2019-03-16 09:00:17.412 075 15566.12 396.30 53046.68 88888.00 2019-03-16 09:00:18.412 075 15566.09 396.29 53046.65 88888.00 2019-03-16 09:00:18.912 075 15566.10 396.27 53046.69 88888.00 2019-03-16 09:00:19.412 075 15566.09 396.26 53046.71 88888.00 2019-03-16 09:00:19.912 075 15566.13 396.28 53046.69 88888.00 2019-03-16 09:00:20.412 075 15566.15 396.32 53046.66 88888.00 2019-03-16 09:00:20.912 075 15566.18 396.36 53046.67 88888.00 2019-03-16 09:00:21.412 075 15566.16 396.37 53046.68 88888.00 2019-03-16 09:00:21.912 075 15566.14 396.36 53046.70 88888.00 2019-03-16 09:00:22.412 075 15566.14 396.30 53046.65 88888.00 2019-03-16 09:00:22.912 075 15566.11 396.32 53046.64 88888.00 2019-03-16 09:00:23.412 075 15566.12 396.37 53046.62 88888.00 2019-03-16 09:00:23.912 075 15566.09 396.36 53046.65 88888.00 2019-03-16 09:00:24.412 075 15566.07 396.35 53046.62 88888.00 2019-03-16 09:00:24.912 075 15566.07 396.35 53046.68 88888.00 2019-03-16 09:00:25.412 075 15566.09 396.34 53046.69 88888.00 2019-03-16 09:00:25.912 075 15566.05 396.32 53046.67 88888.00 2019-03-16 09:00:26.412 075 15566.06 396.36 53046.67 88888.00 2019-03-16 09:00:26.912 075 15566.09 396.35 53046.67 88888.00 2019-03-16 09:00:27.412 075 15566.10 396.35 53046.68 88888.00 2019-03-16 09:00:27.912 075 15566.06 396.34 53046.71 88888.00 2019-03-16 09:00:28.412 075 15566.07 396.38 53046.71 88888.00 2019-03-16 09:00:28.912 075 15566.07 396.43 53046.68 88888.00 2019-03-16 09:00:29.412 075 15566.05 396.42 53046.69 88888.00 2019-03-16 09:00:29.912 075 15566.04 396.42 53046.69 88888.00 2019-03-16 09:00:30.412 075 15566.02 396.47 53046.65 88888.00 2019-03-16 09:00:30.912 075 15565.95 396.52 53046.61 88888.00 2019-03-16 09:00:31.412 075 15565.96 396.56 53046.62 88888.00 2019-03-16 09:00:31.912 075 15565.93 396.52 53046.70 88888.00 2019-03-16 09:00:32.412 075 15565.92 396.48 53046.69 88888.00 2019-03-16 09:00:32.912 075 15565.88 396.47 53046.66 88888.00 2019-03-16 09:00:33.412 075 15565.84 396.46 53046.68 88888.00 2019-03-16 09:00:33.912 075 15565.84 396.47 53046.68 88888.00 2019-03-16 09:00:34.412 075 15565.79 396.56 53046.69 88888.00 2019-03-16 09:00:34.912 075 15565.77 396.62 53046.66 88888.00 2019-03-16 09:00:35.412 075 15565.79 396.65 53046.69 88888.00 2019-03-16 09:00:35.912 075 15565.76 396.62 53046.67 88888.00 2019-03-16 09:00:36.412 075 15565.78 396.60 53046.67 88888.00 2019-03-16 09:00:36.912 075 15565.79 396.58 53046.60 88888.00 2019-03-16 09:00:37.412 075 15565.78 396.56 53046.64 88888.00 2019-03-16 09:00:37.912 075 15565.82 396.51 53046.61 88888.00 2019-03-16 09:00:38.412 075 15565.82 396.57 53046.62 88888.00 2019-03-16 09:00:38.912 075 15565.80 396.62 53046.61 88888.00 2019-03-16 09:00:39.412 075 15565.86 396.65 53046.60 88888.00 2019-03-16 09:00:39.912 075 15565.86 396.61 53046.58 88888.00 2019-03-16 09:00:40.412 075 15565.85 396.65 53046.65 88888.00 2019-03-16 09:00:40.912 075 15565.79 396.74 53046.65 88888.00 2019-03-16 09:00:41.412 075 15565.82 396.71 53046.60 88888.00 2019-03-16 09:00:41.912 075 15565.84 396.65 53046.60 88888.00 2019-03-16 09:00:42.412 075 15565.82 396.62 53046.59 88888.00 2019-03-16 09:00:42.912 075 15565.78 396.60 53046.57 88888.00 2019-03-16 09:00:43.412 075 15565.83 396.60 53046.54 88888.00 2019-03-16 09:00:43.912 075 15565.85 396.65 53046.53 88888.00 2019-03-16 09:00:44.412 075 15565.87 396.64 53046.56 88888.00 2019-03-16 09:00:44.912 075 15565.82 396.61 53046.59 88888.00 2019-03-16 09:00:45.412 075 15565.82 396.64 53046.55 88888.00 2019-03-16 09:00:45.912 075 15565.82 396.70 53046.48 88888.00 2019-03-16 09:00:46.412 075 15565.87 396.71 53046.44 88888.00 2019-03-16 09:00:46.912 075 15565.91 396.72 53046.40 88888.00 2019-03-16 09:00:47.412 075 15565.91 396.74 53046.46 88888.00 2019-03-16 09:00:47.912 075 15565.87 396.79 53046.49 88888.00 2019-03-16 09:00:48.412 075 15565.83 396.82 53046.50 88888.00 2019-03-16 09:00:48.912 075 15565.86 396.78 53046.50 88888.00 2019-03-16 09:00:49.412 075 15565.85 396.73 53046.44 88888.00 2019-03-16 09:00:49.912 075 15565.80 396.75 53046.42 88888.00 2019-03-16 09:00:50.412 075 15565.80 396.81 53046.48 88888.00 2019-03-16 09:00:50.912 075 15565.84 396.90 53046.44 88888.00 2019-03-16 09:00:51.412 075 15565.85 396.97 53046.36 88888.00 2019-03-16 09:00:51.912 075 15565.82 396.91 53046.35 88888.00 2019-03-16 09:00:52.412 075 15565.87 396.87 53046.35 88888.00 2019-03-16 09:00:52.912 075 15565.84 396.90 53046.37 88888.00 2019-03-16 09:00:53.412 075 15565.88 396.94 53046.31 88888.00 2019-03-16 09:00:53.912 075 15565.89 396.91 53046.33 88888.00 2019-03-16 09:00:54.412 075 15565.88 396.89 53046.36 88888.00 2019-03-16 09:00:54.912 075 15565.85 396.91 53046.34 88888.00 2019-03-16 09:00:55.412 075 15565.92 396.92 53046.34 88888.00 2019-03-16 09:00:55.912 075 15565.93 396.90 53046.32 88888.00 2019-03-16 09:00:56.412 075 15565.88 396.92 53046.34 88888.00 2019-03-16 09:00:56.912 075 15565.86 396.96 53046.34 88888.00 2019-03-16 09:00:57.412 075 15565.86 396.96 53046.34 88888.00 2019-03-16 09:00:57.912 075 15565.86 396.95 53046.32 88888.00 2019-03-16 09:00:58.412 075 15565.86 396.97 53046.32 88888.00 2019-03-16 09:00:58.912 075 15565.80 397.03 53046.31 88888.00 2019-03-16 09:00:59.412 075 15565.79 397.00 53046.34 88888.00 2019-03-16 09:00:59.912 075 15565.86 396.96 53046.36 88888.00 2019-03-16 09:01:00.412 075 15565.78 397.01 53046.33 88888.00 2019-03-16 09:01:00.912 075 15565.77 397.04 53046.32 88888.00 2019-03-16 09:01:01.412 075 15565.74 397.00 53046.33 88888.00 2019-03-16 09:01:01.912 075 15565.67 396.96 53046.32 88888.00 2019-03-16 09:01:02.412 075 15565.65 396.97 53046.33 88888.00 2019-03-16 09:01:02.912 075 15565.64 396.96 53046.30 88888.00 2019-03-16 09:01:03.412 075 15565.58 396.98 53046.26 88888.00 2019-03-16 09:01:03.912 075 15565.63 397.00 53046.28 88888.00 2019-03-16 09:01:04.412 075 15565.59 397.00 53046.31 88888.00 2019-03-16 09:01:04.912 075 15565.60 397.01 53046.34 88888.00 2019-03-16 09:01:05.412 075 15565.59 397.00 53046.29 88888.00 2019-03-16 09:01:05.912 075 15565.54 396.96 53046.26 88888.00 2019-03-16 09:01:06.412 075 15565.48 396.98 53046.29 88888.00 2019-03-16 09:01:06.912 075 15565.47 397.01 53046.31 88888.00 2019-03-16 09:01:07.412 075 15565.45 397.05 53046.27 88888.00 2019-03-16 09:01:07.912 075 15565.47 397.01 53046.29 88888.00 2019-03-16 09:01:08.412 075 15565.49 397.01 53046.30 88888.00 2019-03-16 09:01:08.912 075 15565.45 397.03 53046.28 88888.00 2019-03-16 09:01:09.412 075 15565.45 397.03 53046.19 88888.00 2019-03-16 09:01:09.912 075 15565.42 397.04 53046.26 88888.00 2019-03-16 09:01:10.412 075 15565.37 397.01 53046.28 88888.00 2019-03-16 09:01:10.912 075 15565.34 397.05 53046.25 88888.00 2019-03-16 09:01:11.412 075 15565.30 397.08 53046.20 88888.00 2019-03-16 09:01:11.912 075 15565.27 397.11 53046.22 88888.00 2019-03-16 09:01:12.412 075 15565.30 397.06 53046.24 88888.00 2019-03-16 09:01:12.912 075 15565.30 397.03 53046.27 88888.00 2019-03-16 09:01:13.412 075 15565.30 397.09 53046.29 88888.00 2019-03-16 09:01:13.912 075 15565.32 397.11 53046.32 88888.00 2019-03-16 09:01:14.412 075 15565.28 397.06 53046.28 88888.00 2019-03-16 09:01:14.912 075 15565.22 397.01 53046.24 88888.00 2019-03-16 09:01:15.412 075 15565.16 396.95 53046.16 88888.00 2019-03-16 09:01:15.912 075 15565.19 396.98 53046.15 88888.00 2019-03-16 09:01:16.412 075 15565.22 396.99 53046.14 88888.00 2019-03-16 09:01:16.912 075 15565.24 396.98 53046.17 88888.00 2019-03-16 09:01:17.412 075 15565.24 396.96 53046.17 88888.00 2019-03-16 09:01:17.912 075 15565.21 396.92 53046.13 88888.00 2019-03-16 09:01:18.412 075 15565.22 396.92 53046.08 88888.00 2019-03-16 09:01:18.912 075 15565.21 396.89 53046.07 88888.00 2019-03-16 09:01:19.412 075 15565.16 396.89 53046.07 88888.00 2019-03-16 09:01:19.912 075 15565.11 396.84 53046.13 88888.00 2019-03-16 09:01:20.412 075 15565.02 396.79 53046.09 88888.00 2019-03-16 09:01:21.412 075 15565.07 396.78 53045.98 88888.00 2019-03-16 09:01:21.912 075 15565.01 396.72 53045.93 88888.00 2019-03-16 09:01:22.412 075 15565.03 396.71 53045.97 88888.00 2019-03-16 09:01:22.912 075 15565.05 396.71 53045.94 88888.00 2019-03-16 09:01:23.412 075 15565.05 396.69 53045.95 88888.00 2019-03-16 09:01:23.912 075 15564.97 396.66 53046.00 88888.00 2019-03-16 09:01:24.412 075 15565.01 396.64 53045.98 88888.00 2019-03-16 09:01:24.912 075 15565.02 396.61 53046.00 88888.00 2019-03-16 09:01:25.412 075 15565.02 396.66 53046.03 88888.00 2019-03-16 09:01:25.912 075 15565.02 396.66 53045.99 88888.00 2019-03-16 09:01:26.412 075 15565.01 396.65 53045.95 88888.00 2019-03-16 09:01:26.912 075 15565.01 396.58 53045.94 88888.00 2019-03-16 09:01:27.412 075 15565.05 396.56 53045.89 88888.00 2019-03-16 09:01:27.912 075 15565.06 396.55 53045.88 88888.00 2019-03-16 09:01:28.412 075 15565.02 396.51 53045.89 88888.00 2019-03-16 09:01:28.912 075 15564.97 396.53 53045.87 88888.00 2019-03-16 09:01:29.412 075 15564.98 396.54 53045.81 88888.00 2019-03-16 09:01:29.912 075 15565.03 396.51 53045.83 88888.00 2019-03-16 09:01:30.412 075 15565.09 396.47 53045.87 88888.00 2019-03-16 09:01:30.912 075 15565.07 396.45 53045.84 88888.00 2019-03-16 09:01:31.412 075 15565.06 396.44 53045.81 88888.00 2019-03-16 09:01:31.912 075 15565.01 396.42 53045.85 88888.00 2019-03-16 09:01:32.412 075 15564.98 396.40 53045.81 88888.00 2019-03-16 09:01:32.912 075 15565.01 396.38 53045.80 88888.00 2019-03-16 09:01:33.412 075 15565.01 396.38 53045.79 88888.00 2019-03-16 09:01:33.912 075 15564.97 396.39 53045.86 88888.00 2019-03-16 09:01:34.412 075 15564.94 396.39 53045.81 88888.00 2019-03-16 09:01:34.912 075 15564.98 396.40 53045.86 88888.00 2019-03-16 09:01:35.412 075 15565.00 396.40 53045.86 88888.00 2019-03-16 09:01:35.912 075 15565.01 396.39 53045.84 88888.00 2019-03-16 09:01:36.412 075 15564.97 396.40 53045.85 88888.00 2019-03-16 09:01:36.912 075 15565.00 396.42 53045.86 88888.00 2019-03-16 09:01:37.412 075 15565.03 396.36 53045.91 88888.00 2019-03-16 09:01:37.912 075 15564.98 396.38 53045.85 88888.00 2019-03-16 09:01:38.412 075 15564.96 396.44 53045.76 88888.00 2019-03-16 09:01:38.912 075 15564.89 396.47 53045.71 88888.00 2019-03-16 09:01:39.412 075 15564.89 396.52 53045.70 88888.00 2019-03-16 09:01:39.912 075 15564.86 396.53 53045.70 88888.00 2019-03-16 09:01:40.412 075 15564.87 396.48 53045.72 88888.00 2019-03-16 09:01:40.912 075 15564.88 396.43 53045.73 88888.00 2019-03-16 09:01:41.412 075 15564.87 396.42 53045.74 88888.00 2019-03-16 09:01:41.912 075 15564.82 396.45 53045.69 88888.00 2019-03-16 09:01:42.412 075 15564.82 396.47 53045.71 88888.00 2019-03-16 09:01:42.912 075 15564.84 396.46 53045.77 88888.00 2019-03-16 09:01:43.412 075 15564.79 396.47 53045.80 88888.00 2019-03-16 09:01:43.912 075 15564.78 396.40 53045.84 88888.00 2019-03-16 09:01:44.412 075 15564.77 396.34 53045.84 88888.00 2019-03-16 09:01:44.912 075 15564.76 396.36 53045.80 88888.00 2019-03-16 09:01:45.412 075 15564.78 396.36 53045.73 88888.00 2019-03-16 09:01:45.912 075 15564.80 396.36 53045.74 88888.00 2019-03-16 09:01:46.412 075 15564.77 396.37 53045.78 88888.00 2019-03-16 09:01:46.912 075 15564.77 396.37 53045.77 88888.00 2019-03-16 09:01:47.412 075 15564.83 396.37 53045.75 88888.00 2019-03-16 09:01:47.912 075 15564.79 396.37 53045.75 88888.00 2019-03-16 09:01:48.412 075 15564.79 396.38 53045.78 88888.00 2019-03-16 09:01:48.912 075 15564.77 396.38 53045.74 88888.00 2019-03-16 09:01:49.412 075 15564.76 396.35 53045.77 88888.00 2019-03-16 09:01:49.912 075 15564.78 396.34 53045.77 88888.00 2019-03-16 09:01:50.412 075 15564.78 396.34 53045.78 88888.00 2019-03-16 09:01:50.912 075 15564.76 396.34 53045.76 88888.00 2019-03-16 09:01:51.412 075 15564.77 396.36 53045.77 88888.00 2019-03-16 09:01:51.912 075 15564.76 396.31 53045.76 88888.00 2019-03-16 09:01:52.912 075 15564.76 396.30 53045.73 88888.00 2019-03-16 09:01:53.412 075 15564.73 396.32 53045.71 88888.00 2019-03-16 09:01:53.912 075 15564.74 396.34 53045.74 88888.00 2019-03-16 09:01:54.412 075 15564.69 396.31 53045.73 88888.00 2019-03-16 09:01:54.912 075 15564.70 396.29 53045.69 88888.00 2019-03-16 09:01:55.412 075 15564.71 396.28 53045.64 88888.00 2019-03-16 09:01:55.912 075 15564.71 396.30 53045.70 88888.00 2019-03-16 09:01:56.412 075 15564.70 396.31 53045.68 88888.00 2019-03-16 09:01:56.912 075 15564.71 396.29 53045.63 88888.00 2019-03-16 09:01:57.412 075 15564.78 396.35 53045.60 88888.00 2019-03-16 09:01:57.912 075 15564.80 396.32 53045.63 88888.00 2019-03-16 09:01:58.412 075 15564.84 396.26 53045.64 88888.00 2019-03-16 09:01:58.912 075 15564.82 396.26 53045.61 88888.00 2019-03-16 09:01:59.412 075 15564.78 396.26 53045.63 88888.00 2019-03-16 09:01:59.912 075 15564.83 396.29 53045.66 88888.00 2019-03-16 09:02:00.912 075 15564.92 396.30 53045.59 88888.00 2019-03-16 09:02:01.412 075 15564.88 396.25 53045.55 88888.00 2019-03-16 09:02:01.912 075 15564.87 396.22 53045.57 88888.00 2019-03-16 09:02:02.412 075 15564.89 396.21 53045.53 88888.00 2019-03-16 09:02:02.912 075 15564.92 396.21 53045.52 88888.00 2019-03-16 09:02:03.412 075 15564.88 396.21 53045.57 88888.00 2019-03-16 09:02:03.912 075 15564.86 396.20 53045.53 88888.00 2019-03-16 09:02:04.412 075 15564.93 396.19 53045.54 88888.00 2019-03-16 09:02:04.912 075 15564.92 396.19 53045.56 88888.00 2019-03-16 09:02:05.412 075 15564.92 396.19 53045.46 88888.00 2019-03-16 09:02:05.912 075 15564.94 396.14 53045.43 88888.00 2019-03-16 09:02:06.412 075 15564.92 396.17 53045.47 88888.00 2019-03-16 09:02:06.912 075 15564.94 396.18 53045.50 88888.00 2019-03-16 09:02:07.412 075 15564.98 396.12 53045.49 88888.00 2019-03-16 09:02:07.912 075 15564.95 396.12 53045.45 88888.00 2019-03-16 09:02:08.412 075 15564.93 396.13 53045.44 88888.00 2019-03-16 09:02:08.912 075 15564.91 396.12 53045.43 88888.00 2019-03-16 09:02:09.412 075 15564.94 396.10 53045.44 88888.00 2019-03-16 09:02:09.912 075 15564.97 396.08 53045.44 88888.00 2019-03-16 09:02:10.412 075 15564.98 396.04 53045.47 88888.00 2019-03-16 09:02:10.912 075 15564.97 396.05 53045.48 88888.00 2019-03-16 09:02:11.412 075 15564.89 396.09 53045.40 88888.00 2019-03-16 09:02:11.912 075 15564.84 396.11 53045.37 88888.00 2019-03-16 09:02:12.912 075 15564.85 396.08 53045.33 88888.00 2019-03-16 09:02:13.412 075 15564.84 396.04 53045.34 88888.00 2019-03-16 09:02:13.912 075 15564.87 396.02 53045.30 88888.00 2019-03-16 09:02:14.412 075 15564.87 396.03 53045.25 88888.00 2019-03-16 09:02:14.912 075 15564.88 396.05 53045.29 88888.00 2019-03-16 09:02:15.412 075 15564.83 396.09 53045.33 88888.00 2019-03-16 09:02:15.912 075 15564.77 396.10 53045.33 88888.00 2019-03-16 09:02:16.412 075 15564.79 396.03 53045.32 88888.00 2019-03-16 09:02:16.912 075 15564.75 395.97 53045.28 88888.00 2019-03-16 09:02:17.412 075 15564.75 395.95 53045.28 88888.00 2019-03-16 09:02:17.912 075 15564.71 395.97 53045.28 88888.00 2019-03-16 09:02:18.412 075 15564.70 396.02 53045.32 88888.00 2019-03-16 09:02:18.912 075 15564.68 396.01 53045.31 88888.00 2019-03-16 09:02:19.412 075 15564.67 396.06 53045.27 88888.00 2019-03-16 09:02:19.912 075 15564.62 396.10 53045.21 88888.00 2019-03-16 09:02:20.412 075 15564.59 396.10 53045.17 88888.00 2019-03-16 09:02:20.912 075 15564.60 396.16 53045.11 88888.00 2019-03-16 09:02:21.412 075 15564.51 396.19 53045.13 88888.00 2019-03-16 09:02:21.912 075 15564.46 396.11 53045.15 88888.00 2019-03-16 09:02:22.412 075 15564.49 396.06 53045.16 88888.00 2019-03-16 09:02:22.912 075 15564.50 396.09 53045.07 88888.00 2019-03-16 09:02:23.412 075 15564.43 396.08 53045.12 88888.00 2019-03-16 09:02:23.912 075 15564.35 396.09 53045.09 88888.00 2019-03-16 09:02:24.412 075 15564.32 396.12 53045.08 88888.00 2019-03-16 09:02:24.912 075 15564.34 396.11 53045.09 88888.00 2019-03-16 09:02:25.412 075 15564.34 396.11 53045.04 88888.00 2019-03-16 09:02:25.912 075 15564.30 396.11 53044.99 88888.00 2019-03-16 09:02:26.412 075 15564.28 396.10 53044.97 88888.00 2019-03-16 09:02:26.912 075 15564.25 396.13 53044.96 88888.00 2019-03-16 09:02:27.412 075 15564.29 396.18 53044.99 88888.00 2019-03-16 09:02:27.912 075 15564.26 396.20 53044.99 88888.00 2019-03-16 09:02:28.412 075 15564.21 396.21 53044.96 88888.00 2019-03-16 09:02:28.912 075 15564.19 396.20 53044.91 88888.00 2019-03-16 09:02:29.412 075 15564.25 396.17 53044.93 88888.00 2019-03-16 09:02:29.912 075 15564.30 396.17 53044.92 88888.00 2019-03-16 09:02:30.412 075 15564.23 396.13 53044.86 88888.00 2019-03-16 09:02:30.912 075 15564.21 396.12 53044.85 88888.00 2019-03-16 09:02:31.412 075 15564.15 396.20 53044.87 88888.00 2019-03-16 09:02:31.912 075 15564.12 396.13 53044.85 88888.00 2019-03-16 09:02:32.412 075 15564.14 396.04 53044.79 88888.00 2019-03-16 09:02:32.912 075 15564.08 396.04 53044.77 88888.00 2019-03-16 09:02:33.412 075 15564.06 396.02 53044.79 88888.00 2019-03-16 09:02:33.912 075 15564.05 396.03 53044.79 88888.00 2019-03-16 09:02:34.412 075 15564.06 396.01 53044.79 88888.00 2019-03-16 09:02:34.912 075 15564.04 395.99 53044.78 88888.00 2019-03-16 09:02:35.412 075 15564.04 395.99 53044.75 88888.00 2019-03-16 09:02:35.912 075 15563.98 395.97 53044.70 88888.00 2019-03-16 09:02:36.412 075 15564.01 395.95 53044.75 88888.00 2019-03-16 09:02:36.912 075 15564.05 395.92 53044.78 88888.00 2019-03-16 09:02:37.412 075 15564.03 395.88 53044.74 88888.00 2019-03-16 09:02:37.912 075 15563.95 395.91 53044.67 88888.00 2019-03-16 09:02:38.412 075 15563.89 395.87 53044.71 88888.00 2019-03-16 09:02:38.912 075 15563.87 395.84 53044.71 88888.00 2019-03-16 09:02:39.412 075 15563.84 395.84 53044.72 88888.00 2019-03-16 09:02:39.912 075 15563.88 395.80 53044.65 88888.00 2019-03-16 09:02:40.412 075 15563.94 395.80 53044.70 88888.00 2019-03-16 09:02:40.912 075 15563.92 395.76 53044.71 88888.00 2019-03-16 09:02:41.412 075 15563.89 395.76 53044.71 88888.00 2019-03-16 09:02:41.912 075 15563.95 395.76 53044.66 88888.00 2019-03-16 09:02:42.412 075 15563.97 395.74 53044.64 88888.00 2019-03-16 09:02:42.912 075 15563.98 395.70 53044.57 88888.00 2019-03-16 09:02:43.412 075 15563.96 395.69 53044.52 88888.00 2019-03-16 09:02:43.912 075 15563.93 395.71 53044.53 88888.00 2019-03-16 09:02:44.412 075 15563.90 395.73 53044.54 88888.00 2019-03-16 09:02:44.912 075 15563.89 395.66 53044.52 88888.00 2019-03-16 09:02:45.412 075 15563.92 395.69 53044.52 88888.00 2019-03-16 09:02:45.912 075 15563.90 395.73 53044.49 88888.00 2019-03-16 09:02:46.412 075 15563.90 395.69 53044.48 88888.00 2019-03-16 09:02:46.912 075 15563.94 395.71 53044.51 88888.00 2019-03-16 09:02:47.412 075 15563.95 395.73 53044.53 88888.00 2019-03-16 09:02:47.912 075 15563.90 395.75 53044.50 88888.00 2019-03-16 09:02:48.412 075 15563.81 395.74 53044.48 88888.00 2019-03-16 09:02:48.912 075 15563.84 395.73 53044.45 88888.00 2019-03-16 09:02:49.412 075 15563.85 395.71 53044.36 88888.00 2019-03-16 09:02:49.912 075 15563.85 395.70 53044.39 88888.00 2019-03-16 09:02:50.412 075 15563.80 395.65 53044.45 88888.00 2019-03-16 09:02:50.912 075 15563.81 395.65 53044.43 88888.00 2019-03-16 09:02:51.412 075 15563.80 395.67 53044.38 88888.00 2019-03-16 09:02:51.912 075 15563.81 395.70 53044.37 88888.00 2019-03-16 09:02:52.412 075 15563.78 395.66 53044.35 88888.00 2019-03-16 09:02:52.912 075 15563.74 395.62 53044.38 88888.00 2019-03-16 09:02:53.412 075 15563.77 395.62 53044.40 88888.00 2019-03-16 09:02:54.412 075 15563.80 395.66 53044.38 88888.00 2019-03-16 09:02:54.912 075 15563.76 395.67 53044.32 88888.00 2019-03-16 09:02:55.412 075 15563.71 395.62 53044.31 88888.00 2019-03-16 09:02:55.912 075 15563.69 395.63 53044.35 88888.00 2019-03-16 09:02:56.412 075 15563.67 395.65 53044.35 88888.00 2019-03-16 09:02:56.912 075 15563.67 395.63 53044.34 88888.00 2019-03-16 09:02:57.412 075 15563.67 395.69 53044.31 88888.00 2019-03-16 09:02:57.912 075 15563.59 395.69 53044.32 88888.00 2019-03-16 09:02:58.412 075 15563.57 395.76 53044.32 88888.00 2019-03-16 09:02:58.912 075 15563.53 395.83 53044.30 88888.00 2019-03-16 09:02:59.412 075 15563.49 395.79 53044.25 88888.00 2019-03-16 09:02:59.912 075 15563.47 395.83 53044.27 88888.00 2019-03-16 09:03:00.412 075 15563.43 395.77 53044.29 88888.00 2019-03-16 09:03:00.912 075 15563.39 395.71 53044.27 88888.00 2019-03-16 09:03:01.412 075 15563.35 395.70 53044.30 88888.00 2019-03-16 09:03:01.912 075 15563.26 395.70 53044.32 88888.00 2019-03-16 09:03:02.412 075 15563.22 395.75 53044.33 88888.00 2019-03-16 09:03:02.912 075 15563.19 395.74 53044.30 88888.00 2019-03-16 09:03:03.412 075 15563.16 395.75 53044.33 88888.00 2019-03-16 09:03:03.912 075 15563.12 395.75 53044.32 88888.00 2019-03-16 09:03:04.412 075 15563.15 395.74 53044.33 88888.00 2019-03-16 09:03:04.912 075 15563.10 395.73 53044.31 88888.00 2019-03-16 09:03:05.412 075 15563.04 395.74 53044.33 88888.00 2019-03-16 09:03:05.912 075 15562.97 395.71 53044.37 88888.00 2019-03-16 09:03:06.412 075 15562.97 395.71 53044.35 88888.00 2019-03-16 09:03:06.912 075 15562.94 395.75 53044.39 88888.00 2019-03-16 09:03:07.412 075 15562.94 395.84 53044.34 88888.00 2019-03-16 09:03:07.912 075 15562.95 395.83 53044.27 88888.00 2019-03-16 09:03:08.412 075 15562.97 395.83 53044.24 88888.00 2019-03-16 09:03:08.912 075 15562.92 395.86 53044.24 88888.00 2019-03-16 09:03:09.412 075 15562.81 395.80 53044.25 88888.00 2019-03-16 09:03:09.912 075 15562.81 395.83 53044.25 88888.00 2019-03-16 09:03:10.412 075 15562.78 395.82 53044.25 88888.00 2019-03-16 09:03:10.912 075 15562.75 395.78 53044.26 88888.00 2019-03-16 09:03:11.412 075 15562.72 395.82 53044.27 88888.00 2019-03-16 09:03:11.912 075 15562.71 395.82 53044.24 88888.00 2019-03-16 09:03:12.412 075 15562.72 395.83 53044.23 88888.00 2019-03-16 09:03:12.912 075 15562.70 395.84 53044.16 88888.00 2019-03-16 09:03:13.412 075 15562.66 395.85 53044.13 88888.00 2019-03-16 09:03:13.912 075 15562.59 395.88 53044.15 88888.00 2019-03-16 09:03:14.412 075 15562.62 395.91 53044.17 88888.00 2019-03-16 09:03:14.912 075 15562.60 395.90 53044.16 88888.00 2019-03-16 09:03:15.412 075 15562.56 395.87 53044.16 88888.00 2019-03-16 09:03:15.912 075 15562.53 395.86 53044.11 88888.00 2019-03-16 09:03:16.412 075 15562.54 395.91 53044.08 88888.00 2019-03-16 09:03:16.912 075 15562.52 395.86 53044.08 88888.00 2019-03-16 09:03:17.412 075 15562.53 395.84 53044.08 88888.00 2019-03-16 09:03:17.912 075 15562.53 395.87 53044.09 88888.00 2019-03-16 09:03:18.412 075 15562.52 395.84 53044.07 88888.00 2019-03-16 09:03:18.912 075 15562.52 395.80 53044.03 88888.00 2019-03-16 09:03:19.412 075 15562.51 395.82 53044.02 88888.00 2019-03-16 09:03:19.912 075 15562.43 395.84 53044.00 88888.00 2019-03-16 09:03:20.412 075 15562.47 395.84 53043.99 88888.00 2019-03-16 09:03:20.912 075 15562.45 395.85 53043.96 88888.00 2019-03-16 09:03:21.412 075 15562.44 395.77 53043.96 88888.00 2019-03-16 09:03:21.912 075 15562.44 395.76 53043.95 88888.00 2019-03-16 09:03:22.412 075 15562.47 395.75 53043.99 88888.00 2019-03-16 09:03:22.912 075 15562.45 395.75 53043.98 88888.00 2019-03-16 09:03:23.412 075 15562.49 395.74 53043.97 88888.00 2019-03-16 09:03:23.912 075 15562.45 395.69 53043.96 88888.00 2019-03-16 09:03:24.412 075 15562.40 395.71 53043.98 88888.00 2019-03-16 09:03:24.912 075 15562.39 395.78 53043.95 88888.00 2019-03-16 09:03:26.412 075 15562.34 395.82 53043.88 88888.00 2019-03-16 09:03:26.912 075 15562.32 395.76 53043.84 88888.00 2019-03-16 09:03:27.412 075 15562.35 395.65 53043.79 88888.00 2019-03-16 09:03:27.912 075 15562.32 395.66 53043.86 88888.00 2019-03-16 09:03:28.412 075 15562.33 395.66 53043.83 88888.00 2019-03-16 09:03:28.912 075 15562.34 395.65 53043.78 88888.00 2019-03-16 09:03:29.412 075 15562.32 395.59 53043.75 88888.00 2019-03-16 09:03:29.912 075 15562.34 395.57 53043.69 88888.00 2019-03-16 09:03:30.412 075 15562.32 395.56 53043.66 88888.00 2019-03-16 09:03:30.912 075 15562.34 395.60 53043.66 88888.00 2019-03-16 09:03:31.412 075 15562.38 395.61 53043.68 88888.00 2019-03-16 09:03:31.912 075 15562.35 395.67 53043.68 88888.00 2019-03-16 09:03:32.412 075 15562.33 395.66 53043.68 88888.00 2019-03-16 09:03:32.912 075 15562.34 395.62 53043.72 88888.00 2019-03-16 09:03:33.412 075 15562.32 395.63 53043.72 88888.00 2019-03-16 09:03:33.912 075 15562.34 395.61 53043.68 88888.00 2019-03-16 09:03:34.412 075 15562.39 395.62 53043.65 88888.00 2019-03-16 09:03:34.912 075 15562.35 395.68 53043.62 88888.00 2019-03-16 09:03:35.412 075 15562.40 395.65 53043.64 88888.00 2019-03-16 09:03:35.912 075 15562.41 395.63 53043.63 88888.00 2019-03-16 09:03:36.412 075 15562.39 395.57 53043.59 88888.00 2019-03-16 09:03:36.912 075 15562.43 395.66 53043.57 88888.00 2019-03-16 09:03:37.412 075 15562.42 395.67 53043.57 88888.00 2019-03-16 09:03:37.912 075 15562.36 395.54 53043.57 88888.00 2019-03-16 09:03:38.412 075 15562.32 395.54 53043.53 88888.00 2019-03-16 09:03:38.912 075 15562.29 395.52 53043.51 88888.00 2019-03-16 09:03:39.412 075 15562.30 395.48 53043.54 88888.00 2019-03-16 09:03:39.912 075 15562.27 395.49 53043.52 88888.00 2019-03-16 09:03:40.412 075 15562.27 395.48 53043.54 88888.00 2019-03-16 09:03:40.912 075 15562.27 395.48 53043.49 88888.00 2019-03-16 09:03:41.412 075 15562.25 395.50 53043.48 88888.00 2019-03-16 09:03:41.912 075 15562.29 395.50 53043.44 88888.00 2019-03-16 09:03:42.412 075 15562.29 395.49 53043.43 88888.00 2019-03-16 09:03:42.912 075 15562.27 395.50 53043.43 88888.00 2019-03-16 09:03:43.412 075 15562.24 395.57 53043.41 88888.00 2019-03-16 09:03:43.912 075 15562.23 395.60 53043.41 88888.00 2019-03-16 09:03:44.412 075 15562.21 395.57 53043.42 88888.00 2019-03-16 09:03:44.912 075 15562.21 395.58 53043.44 88888.00 2019-03-16 09:03:45.412 075 15562.16 395.60 53043.46 88888.00 2019-03-16 09:03:45.912 075 15562.15 395.61 53043.49 88888.00 2019-03-16 09:03:46.412 075 15562.12 395.59 53043.49 88888.00 2019-03-16 09:03:46.912 075 15562.11 395.60 53043.49 88888.00 2019-03-16 09:03:47.412 075 15562.13 395.62 53043.46 88888.00 2019-03-16 09:03:47.912 075 15562.09 395.60 53043.49 88888.00 2019-03-16 09:03:48.412 075 15562.09 395.61 53043.49 88888.00 2019-03-16 09:03:48.912 075 15562.06 395.63 53043.46 88888.00 2019-03-16 09:03:49.412 075 15562.05 395.60 53043.46 88888.00 2019-03-16 09:03:49.912 075 15562.08 395.61 53043.48 88888.00 2019-03-16 09:03:50.412 075 15562.06 395.61 53043.50 88888.00 2019-03-16 09:03:50.912 075 15562.04 395.62 53043.49 88888.00 2019-03-16 09:03:51.412 075 15561.98 395.68 53043.45 88888.00 2019-03-16 09:03:51.912 075 15561.91 395.65 53043.39 88888.00 2019-03-16 09:03:52.412 075 15561.90 395.70 53043.41 88888.00 2019-03-16 09:03:52.912 075 15561.93 395.71 53043.38 88888.00 2019-03-16 09:03:53.412 075 15561.88 395.68 53043.37 88888.00 2019-03-16 09:03:53.912 075 15561.87 395.67 53043.41 88888.00 2019-03-16 09:03:54.412 075 15561.93 395.68 53043.37 88888.00 2019-03-16 09:03:54.912 075 15561.89 395.69 53043.33 88888.00 2019-03-16 09:03:55.412 075 15561.90 395.66 53043.34 88888.00 2019-03-16 09:03:55.912 075 15561.90 395.67 53043.37 88888.00 2019-03-16 09:03:56.412 075 15561.91 395.73 53043.37 88888.00 2019-03-16 09:03:57.412 075 15561.88 395.79 53043.34 88888.00 2019-03-16 09:03:57.912 075 15561.86 395.78 53043.36 88888.00 2019-03-16 09:03:58.412 075 15561.82 395.78 53043.41 88888.00 2019-03-16 09:03:58.912 075 15561.85 395.77 53043.34 88888.00 2019-03-16 09:03:59.412 075 15561.87 395.76 53043.30 88888.00 2019-03-16 09:03:59.912 075 15561.85 395.75 53043.31 88888.00 2019-03-16 09:04:00.412 075 15561.88 395.73 53043.31 88888.00 2019-03-16 09:04:00.912 075 15561.90 395.75 53043.29 88888.00 2019-03-16 09:04:01.412 075 15561.91 395.75 53043.30 88888.00 2019-03-16 09:04:01.912 075 15561.88 395.76 53043.31 88888.00 2019-03-16 09:04:02.412 075 15561.94 395.78 53043.29 88888.00 2019-03-16 09:04:02.912 075 15561.94 395.78 53043.28 88888.00 2019-03-16 09:04:03.412 075 15561.91 395.76 53043.25 88888.00 2019-03-16 09:04:03.912 075 15561.91 395.76 53043.19 88888.00 2019-03-16 09:04:04.412 075 15561.90 395.75 53043.15 88888.00 2019-03-16 09:04:04.912 075 15561.85 395.74 53043.17 88888.00 2019-03-16 09:04:05.412 075 15561.94 395.74 53043.18 88888.00 2019-03-16 09:04:05.912 075 15561.97 395.69 53043.16 88888.00 2019-03-16 09:04:06.412 075 15562.02 395.75 53043.21 88888.00 2019-03-16 09:04:06.912 075 15561.98 395.75 53043.15 88888.00 2019-03-16 09:04:07.412 075 15561.97 395.67 53043.12 88888.00 2019-03-16 09:04:07.912 075 15561.90 395.65 53043.11 88888.00 2019-03-16 09:04:08.412 075 15561.90 395.67 53043.11 88888.00 2019-03-16 09:04:08.912 075 15561.95 395.63 53043.05 88888.00 2019-03-16 09:04:09.412 075 15561.93 395.68 53043.07 88888.00 2019-03-16 09:04:09.912 075 15561.91 395.63 53043.07 88888.00 2019-03-16 09:04:10.412 075 15561.89 395.63 53043.08 88888.00 2019-03-16 09:04:10.912 075 15561.89 395.67 53043.07 88888.00 2019-03-16 09:04:11.412 075 15561.88 395.68 53043.04 88888.00 2019-03-16 09:04:11.912 075 15561.87 395.68 53043.07 88888.00 2019-03-16 09:04:12.413 075 15561.91 395.66 53043.06 88888.00 2019-03-16 09:04:12.913 075 15561.86 395.61 53043.07 88888.00 2019-03-16 09:04:13.413 075 15561.88 395.60 53043.06 88888.00 2019-03-16 09:04:13.913 075 15561.87 395.65 53043.05 88888.00 2019-03-16 09:04:14.413 075 15561.93 395.61 53043.10 88888.00 2019-03-16 09:04:14.913 075 15561.94 395.59 53043.10 88888.00 2019-03-16 09:04:15.413 075 15561.94 395.59 53043.13 88888.00 2019-03-16 09:04:15.913 075 15561.95 395.59 53043.11 88888.00 2019-03-16 09:04:16.413 075 15561.90 395.59 53043.07 88888.00 2019-03-16 09:04:16.913 075 15561.82 395.70 53043.06 88888.00 2019-03-16 09:04:17.413 075 15561.80 395.70 53043.07 88888.00 2019-03-16 09:04:17.913 075 15561.80 395.65 53043.02 88888.00 2019-03-16 09:04:18.413 075 15561.82 395.66 53042.98 88888.00 2019-03-16 09:04:18.913 075 15561.85 395.68 53042.99 88888.00 2019-03-16 09:04:19.413 075 15561.82 395.66 53043.06 88888.00 2019-03-16 09:04:19.913 075 15561.80 395.67 53043.08 88888.00 2019-03-16 09:04:20.413 075 15561.82 395.65 53043.03 88888.00 2019-03-16 09:04:20.913 075 15561.85 395.67 53043.01 88888.00 2019-03-16 09:04:21.413 075 15561.90 395.75 53042.98 88888.00 2019-03-16 09:04:21.913 075 15561.88 395.75 53042.99 88888.00 2019-03-16 09:04:22.413 075 15561.82 395.70 53042.97 88888.00 2019-03-16 09:04:22.913 075 15561.80 395.66 53042.96 88888.00 2019-03-16 09:04:23.413 075 15561.77 395.66 53042.94 88888.00 2019-03-16 09:04:23.913 075 15561.78 395.65 53042.97 88888.00 2019-03-16 09:04:24.413 075 15561.84 395.60 53043.04 88888.00 2019-03-16 09:04:24.913 075 15561.81 395.59 53043.04 88888.00 2019-03-16 09:04:25.413 075 15561.79 395.59 53043.06 88888.00 2019-03-16 09:04:25.913 075 15561.78 395.58 53043.04 88888.00 2019-03-16 09:04:26.413 075 15561.75 395.60 53043.03 88888.00 2019-03-16 09:04:26.913 075 15561.73 395.61 53043.03 88888.00 2019-03-16 09:04:27.413 075 15561.75 395.60 53043.02 88888.00 2019-03-16 09:04:27.913 075 15561.76 395.59 53043.03 88888.00 2019-03-16 09:04:28.913 075 15561.77 395.56 53042.97 88888.00 2019-03-16 09:04:29.413 075 15561.75 395.57 53042.94 88888.00 2019-03-16 09:04:29.913 075 15561.72 395.53 53042.95 88888.00 2019-03-16 09:04:30.413 075 15561.78 395.54 53042.99 88888.00 2019-03-16 09:04:30.913 075 15561.81 395.60 53042.96 88888.00 2019-03-16 09:04:31.413 075 15561.81 395.60 53042.98 88888.00 2019-03-16 09:04:31.913 075 15561.82 395.58 53042.97 88888.00 2019-03-16 09:04:32.413 075 15561.82 395.57 53042.94 88888.00 2019-03-16 09:04:32.913 075 15561.87 395.57 53043.01 88888.00 2019-03-16 09:04:33.413 075 15561.86 395.54 53043.03 88888.00 2019-03-16 09:04:33.913 075 15561.88 395.54 53042.97 88888.00 2019-03-16 09:04:34.413 075 15561.82 395.53 53042.92 88888.00 2019-03-16 09:04:34.913 075 15561.86 395.52 53042.90 88888.00 2019-03-16 09:04:35.413 075 15561.84 395.51 53042.86 88888.00 2019-03-16 09:04:35.913 075 15561.89 395.54 53042.92 88888.00 2019-03-16 09:04:36.413 075 15561.91 395.52 53042.98 88888.00 2019-03-16 09:04:36.913 075 15561.91 395.44 53043.02 88888.00 2019-03-16 09:04:37.413 075 15561.86 395.47 53043.04 88888.00 2019-03-16 09:04:37.913 075 15561.86 395.49 53043.07 88888.00 2019-03-16 09:04:38.413 075 15561.86 395.51 53043.03 88888.00 2019-03-16 09:04:38.913 075 15561.86 395.53 53043.06 88888.00 2019-03-16 09:04:39.413 075 15561.87 395.52 53043.05 88888.00 2019-03-16 09:04:39.913 075 15561.91 395.54 53043.06 88888.00 2019-03-16 09:04:40.413 075 15561.91 395.59 53042.99 88888.00 2019-03-16 09:04:40.913 075 15561.90 395.56 53042.99 88888.00 2019-03-16 09:04:41.413 075 15561.88 395.53 53042.97 88888.00 2019-03-16 09:04:41.913 075 15561.89 395.52 53043.04 88888.00 2019-03-16 09:04:42.413 075 15561.84 395.53 53043.09 88888.00 2019-03-16 09:04:42.913 075 15561.80 395.52 53043.11 88888.00 2019-03-16 09:04:43.413 075 15561.79 395.50 53043.12 88888.00 2019-03-16 09:04:43.913 075 15561.81 395.50 53043.07 88888.00 2019-03-16 09:04:44.413 075 15561.86 395.53 53043.07 88888.00 2019-03-16 09:04:44.913 075 15561.86 395.57 53043.07 88888.00 2019-03-16 09:04:45.413 075 15561.81 395.63 53043.07 88888.00 2019-03-16 09:04:45.913 075 15561.82 395.61 53043.06 88888.00 2019-03-16 09:04:46.413 075 15561.80 395.60 53043.10 88888.00 2019-03-16 09:04:46.913 075 15561.76 395.63 53043.10 88888.00 2019-03-16 09:04:47.413 075 15561.68 395.65 53043.06 88888.00 2019-03-16 09:04:47.913 075 15561.64 395.67 53043.09 88888.00 2019-03-16 09:04:48.413 075 15561.63 395.65 53043.11 88888.00 2019-03-16 09:04:48.913 075 15561.66 395.62 53043.14 88888.00 2019-03-16 09:04:49.413 075 15561.64 395.65 53043.10 88888.00 2019-03-16 09:04:49.913 075 15561.61 395.66 53043.09 88888.00 2019-03-16 09:04:50.413 075 15561.62 395.66 53043.07 88888.00 2019-03-16 09:04:50.913 075 15561.64 395.61 53043.05 88888.00 2019-03-16 09:04:51.413 075 15561.64 395.61 53043.11 88888.00 2019-03-16 09:04:51.913 075 15561.63 395.68 53043.08 88888.00 2019-03-16 09:04:52.413 075 15561.62 395.66 53043.08 88888.00 2019-03-16 09:04:52.913 075 15561.60 395.66 53043.08 88888.00 2019-03-16 09:04:53.413 075 15561.58 395.67 53043.06 88888.00 2019-03-16 09:04:53.913 075 15561.59 395.69 53043.07 88888.00 2019-03-16 09:04:54.413 075 15561.62 395.73 53043.08 88888.00 2019-03-16 09:04:54.913 075 15561.61 395.76 53043.08 88888.00 2019-03-16 09:04:55.413 075 15561.66 395.82 53043.09 88888.00 2019-03-16 09:04:55.913 075 15561.61 395.79 53043.13 88888.00 2019-03-16 09:04:56.413 075 15561.62 395.75 53043.14 88888.00 2019-03-16 09:04:56.913 075 15561.66 395.75 53043.17 88888.00 2019-03-16 09:04:57.413 075 15561.68 395.70 53043.14 88888.00 2019-03-16 09:04:57.913 075 15561.69 395.67 53043.16 88888.00 2019-03-16 09:04:58.413 075 15561.70 395.68 53043.18 88888.00 2019-03-16 09:04:58.913 075 15561.67 395.67 53043.17 88888.00 2019-03-16 09:04:59.413 075 15561.69 395.65 53043.15 88888.00 2019-03-16 09:04:59.913 075 15561.73 395.65 53043.15 88888.00 2019-03-16 09:05:00.413 075 15561.75 395.67 53043.13 88888.00 2019-03-16 09:05:00.913 075 15561.75 395.65 53043.11 88888.00 2019-03-16 09:05:01.413 075 15561.78 395.65 53043.13 88888.00 2019-03-16 09:05:01.913 075 15561.80 395.66 53043.11 88888.00 2019-03-16 09:05:02.413 075 15561.80 395.66 53043.13 88888.00 2019-03-16 09:05:02.913 075 15561.84 395.62 53043.09 88888.00 2019-03-16 09:05:03.413 075 15561.85 395.57 53043.02 88888.00 2019-03-16 09:05:03.913 075 15561.86 395.57 53042.99 88888.00 2019-03-16 09:05:04.413 075 15561.90 395.58 53043.02 88888.00 2019-03-16 09:05:04.913 075 15561.93 395.61 53043.01 88888.00 2019-03-16 09:05:05.413 075 15561.91 395.60 53043.03 88888.00 2019-03-16 09:05:05.913 075 15561.90 395.60 53043.05 88888.00 2019-03-16 09:05:06.413 075 15561.94 395.57 53043.02 88888.00 2019-03-16 09:05:06.913 075 15561.97 395.50 53043.03 88888.00 2019-03-16 09:05:07.413 075 15561.96 395.53 53042.97 88888.00 2019-03-16 09:05:07.913 075 15561.96 395.57 53042.94 88888.00 2019-03-16 09:05:08.413 075 15562.03 395.63 53042.96 88888.00 2019-03-16 09:05:08.913 075 15562.09 395.60 53042.95 88888.00 2019-03-16 09:05:09.413 075 15562.11 395.61 53042.90 88888.00 2019-03-16 09:05:10.413 075 15562.09 395.65 53043.01 88888.00 2019-03-16 09:05:10.913 075 15562.12 395.66 53042.95 88888.00 2019-03-16 09:05:11.413 075 15562.12 395.68 53042.93 88888.00 2019-03-16 09:05:11.913 075 15562.15 395.70 53042.98 88888.00 2019-03-16 09:05:12.413 075 15562.15 395.69 53043.01 88888.00 2019-03-16 09:05:12.913 075 15562.18 395.69 53043.01 88888.00 2019-03-16 09:05:13.413 075 15562.18 395.68 53042.97 88888.00 2019-03-16 09:05:13.913 075 15562.18 395.68 53043.01 88888.00 2019-03-16 09:05:14.413 075 15562.22 395.66 53043.01 88888.00 2019-03-16 09:05:14.913 075 15562.17 395.68 53043.01 88888.00 2019-03-16 09:05:15.413 075 15562.18 395.73 53042.91 88888.00 2019-03-16 09:05:15.913 075 15562.22 395.71 53042.93 88888.00 2019-03-16 09:05:16.413 075 15562.21 395.67 53042.97 88888.00 2019-03-16 09:05:16.913 075 15562.16 395.71 53043.03 88888.00 2019-03-16 09:05:17.413 075 15562.17 395.76 53043.05 88888.00 2019-03-16 09:05:17.913 075 15562.20 395.73 53043.05 88888.00 2019-03-16 09:05:18.413 075 15562.23 395.74 53043.05 88888.00 2019-03-16 09:05:18.913 075 15562.25 395.71 53043.04 88888.00 2019-03-16 09:05:19.413 075 15562.27 395.77 53043.07 88888.00 2019-03-16 09:05:19.913 075 15562.26 395.83 53043.09 88888.00 2019-03-16 09:05:20.413 075 15562.27 395.77 53043.10 88888.00 2019-03-16 09:05:20.913 075 15562.23 395.74 53043.07 88888.00 2019-03-16 09:05:21.413 075 15562.32 395.76 53043.04 88888.00 2019-03-16 09:05:21.913 075 15562.31 395.75 53043.06 88888.00 2019-03-16 09:05:22.413 075 15562.26 395.74 53043.07 88888.00 2019-03-16 09:05:22.913 075 15562.27 395.70 53043.10 88888.00 2019-03-16 09:05:23.413 075 15562.27 395.82 53043.10 88888.00 2019-03-16 09:05:23.913 075 15562.31 395.87 53043.10 88888.00 2019-03-16 09:05:24.413 075 15562.29 395.84 53043.11 88888.00 2019-03-16 09:05:24.913 075 15562.27 395.84 53043.16 88888.00 2019-03-16 09:05:25.413 075 15562.31 395.87 53043.25 88888.00 2019-03-16 09:05:25.913 075 15562.40 395.88 53043.27 88888.00 2019-03-16 09:05:26.413 075 15562.36 395.83 53043.22 88888.00 2019-03-16 09:05:26.913 075 15562.36 395.82 53043.19 88888.00 2019-03-16 09:05:27.413 075 15562.38 395.87 53043.15 88888.00 2019-03-16 09:05:27.913 075 15562.35 395.84 53043.22 88888.00 2019-03-16 09:05:28.413 075 15562.32 395.85 53043.24 88888.00 2019-03-16 09:05:28.913 075 15562.32 395.91 53043.25 88888.00 2019-03-16 09:05:29.413 075 15562.32 395.90 53043.28 88888.00 2019-03-16 09:05:29.913 075 15562.36 395.84 53043.29 88888.00 2019-03-16 09:05:30.413 075 15562.43 395.80 53043.30 88888.00 2019-03-16 09:05:30.913 075 15562.45 395.79 53043.32 88888.00 2019-03-16 09:05:31.413 075 15562.45 395.84 53043.34 88888.00 2019-03-16 09:05:31.913 075 15562.47 395.85 53043.36 88888.00 2019-03-16 09:05:32.413 075 15562.48 395.86 53043.34 88888.00 2019-03-16 09:05:32.913 075 15562.49 395.90 53043.32 88888.00 2019-03-16 09:05:33.413 075 15562.49 395.87 53043.33 88888.00 2019-03-16 09:05:33.913 075 15562.52 395.90 53043.36 88888.00 2019-03-16 09:05:34.413 075 15562.51 395.90 53043.38 88888.00 2019-03-16 09:05:34.913 075 15562.47 395.84 53043.43 88888.00 2019-03-16 09:05:35.413 075 15562.49 395.82 53043.43 88888.00 2019-03-16 09:05:35.913 075 15562.54 395.83 53043.45 88888.00 2019-03-16 09:05:36.413 075 15562.63 395.84 53043.47 88888.00 2019-03-16 09:05:36.913 075 15562.62 395.82 53043.44 88888.00 2019-03-16 09:05:37.413 075 15562.62 395.86 53043.45 88888.00 2019-03-16 09:05:37.913 075 15562.67 395.84 53043.46 88888.00 2019-03-16 09:05:38.413 075 15562.68 395.83 53043.42 88888.00 2019-03-16 09:05:38.913 075 15562.68 395.83 53043.42 88888.00 2019-03-16 09:05:39.413 075 15562.68 395.80 53043.42 88888.00 2019-03-16 09:05:39.913 075 15562.70 395.82 53043.42 88888.00 2019-03-16 09:05:40.413 075 15562.74 395.83 53043.43 88888.00 2019-03-16 09:05:40.913 075 15562.72 395.78 53043.43 88888.00 2019-03-16 09:05:41.913 075 15562.75 395.70 53043.44 88888.00 2019-03-16 09:05:42.413 075 15562.80 395.65 53043.47 88888.00 2019-03-16 09:05:42.913 075 15562.80 395.67 53043.52 88888.00 2019-03-16 09:05:43.413 075 15562.77 395.67 53043.51 88888.00 2019-03-16 09:05:43.913 075 15562.76 395.69 53043.48 88888.00 2019-03-16 09:05:44.413 075 15562.75 395.69 53043.47 88888.00 2019-03-16 09:05:44.913 075 15562.80 395.74 53043.49 88888.00 2019-03-16 09:05:45.413 075 15562.81 395.73 53043.48 88888.00 2019-03-16 09:05:45.913 075 15562.87 395.76 53043.49 88888.00 2019-03-16 09:05:46.413 075 15562.89 395.82 53043.48 88888.00 2019-03-16 09:05:46.913 075 15562.89 395.83 53043.51 88888.00 2019-03-16 09:05:47.413 075 15562.89 395.78 53043.49 88888.00 2019-03-16 09:05:47.913 075 15562.89 395.75 53043.53 88888.00 2019-03-16 09:05:48.413 075 15562.93 395.80 53043.54 88888.00 2019-03-16 09:05:48.913 075 15562.95 395.84 53043.55 88888.00 2019-03-16 09:05:49.413 075 15562.98 395.82 53043.51 88888.00 2019-03-16 09:05:49.913 075 15563.02 395.84 53043.51 88888.00 2019-03-16 09:05:50.413 075 15563.04 395.76 53043.49 88888.00 2019-03-16 09:05:50.913 075 15563.06 395.71 53043.41 88888.00 2019-03-16 09:05:51.413 075 15563.10 395.70 53043.43 88888.00 2019-03-16 09:05:51.913 075 15563.10 395.66 53043.42 88888.00 2019-03-16 09:05:52.413 075 15563.15 395.66 53043.43 88888.00 2019-03-16 09:05:52.913 075 15563.15 395.65 53043.45 88888.00 2019-03-16 09:05:53.413 075 15563.13 395.70 53043.48 88888.00 2019-03-16 09:05:53.913 075 15563.17 395.71 53043.49 88888.00 2019-03-16 09:05:54.413 075 15563.20 395.75 53043.54 88888.00 2019-03-16 09:05:54.913 075 15563.21 395.77 53043.53 88888.00 2019-03-16 09:05:55.413 075 15563.29 395.78 53043.53 88888.00 2019-03-16 09:05:55.913 075 15563.30 395.79 53043.51 88888.00 2019-03-16 09:05:56.413 075 15563.24 395.79 53043.50 88888.00 2019-03-16 09:05:56.913 075 15563.23 395.75 53043.53 88888.00 2019-03-16 09:05:57.413 075 15563.29 395.71 53043.56 88888.00 2019-03-16 09:05:57.913 075 15563.28 395.69 53043.55 88888.00 2019-03-16 09:05:58.413 075 15563.29 395.69 53043.57 88888.00 2019-03-16 09:05:58.913 075 15563.32 395.70 53043.57 88888.00 2019-03-16 09:05:59.413 075 15563.28 395.70 53043.57 88888.00 2019-03-16 09:05:59.913 075 15563.28 395.74 53043.63 88888.00 2019-03-16 09:06:00.413 075 15563.33 395.75 53043.63 88888.00 2019-03-16 09:06:00.913 075 15563.35 395.78 53043.60 88888.00 2019-03-16 09:06:01.413 075 15563.39 395.79 53043.60 88888.00 2019-03-16 09:06:01.913 075 15563.33 395.76 53043.64 88888.00 2019-03-16 09:06:02.413 075 15563.34 395.75 53043.68 88888.00 2019-03-16 09:06:02.913 075 15563.31 395.83 53043.66 88888.00 2019-03-16 09:06:03.413 075 15563.31 395.86 53043.68 88888.00 2019-03-16 09:06:03.913 075 15563.31 395.88 53043.69 88888.00 2019-03-16 09:06:04.413 075 15563.32 395.88 53043.74 88888.00 2019-03-16 09:06:04.913 075 15563.30 395.87 53043.73 88888.00 2019-03-16 09:06:05.413 075 15563.31 395.86 53043.72 88888.00 2019-03-16 09:06:05.913 075 15563.29 395.84 53043.74 88888.00 2019-03-16 09:06:06.413 075 15563.29 395.79 53043.76 88888.00 2019-03-16 09:06:06.913 075 15563.30 395.78 53043.77 88888.00 2019-03-16 09:06:07.413 075 15563.31 395.77 53043.77 88888.00 2019-03-16 09:06:07.913 075 15563.34 395.77 53043.74 88888.00 2019-03-16 09:06:08.413 075 15563.33 395.77 53043.79 88888.00 2019-03-16 09:06:08.913 075 15563.34 395.78 53043.83 88888.00 2019-03-16 09:06:09.913 075 15563.31 395.84 53043.84 88888.00 2019-03-16 09:06:10.413 075 15563.30 395.94 53043.87 88888.00 2019-03-16 09:06:10.913 075 15563.25 395.90 53043.87 88888.00 2019-03-16 09:06:11.413 075 15563.28 395.86 53043.87 88888.00 2019-03-16 09:06:11.913 075 15563.35 395.82 53043.87 88888.00 2019-03-16 09:06:12.413 075 15563.34 395.79 53043.90 88888.00 2019-03-16 09:06:12.913 075 15563.32 395.82 53043.90 88888.00 2019-03-16 09:06:13.413 075 15563.34 395.79 53043.93 88888.00 2019-03-16 09:06:13.913 075 15563.30 395.78 53043.88 88888.00 2019-03-16 09:06:14.413 075 15563.29 395.83 53043.91 88888.00 2019-03-16 09:06:14.913 075 15563.29 395.82 53043.88 88888.00 2019-03-16 09:06:15.413 075 15563.33 395.77 53043.98 88888.00 2019-03-16 09:06:15.913 075 15563.33 395.76 53044.00 88888.00 2019-03-16 09:06:16.413 075 15563.31 395.79 53043.93 88888.00 2019-03-16 09:06:16.913 075 15563.28 395.86 53043.92 88888.00 2019-03-16 09:06:17.413 075 15563.34 395.93 53043.93 88888.00 2019-03-16 09:06:17.913 075 15563.39 395.87 53043.99 88888.00 2019-03-16 09:06:18.413 075 15563.38 395.92 53044.00 88888.00 2019-03-16 09:06:18.913 075 15563.41 395.94 53044.08 88888.00 2019-03-16 09:06:19.413 075 15563.39 395.96 53044.05 88888.00 2019-03-16 09:06:19.913 075 15563.38 396.02 53043.99 88888.00 2019-03-16 09:06:20.413 075 15563.35 396.06 53044.05 88888.00 2019-03-16 09:06:20.913 075 15563.40 396.04 53044.09 88888.00 2019-03-16 09:06:21.413 075 15563.40 395.97 53044.05 88888.00 2019-03-16 09:06:21.913 075 15563.44 395.92 53044.00 88888.00 2019-03-16 09:06:22.413 075 15563.41 395.88 53044.00 88888.00 2019-03-16 09:06:22.913 075 15563.44 395.84 53044.07 88888.00 2019-03-16 09:06:23.413 075 15563.39 395.86 53044.07 88888.00 2019-03-16 09:06:23.913 075 15563.40 395.93 53044.08 88888.00 2019-03-16 09:06:24.413 075 15563.42 395.88 53044.08 88888.00 2019-03-16 09:06:24.913 075 15563.44 395.87 53044.08 88888.00 2019-03-16 09:06:25.413 075 15563.47 395.88 53044.06 88888.00 2019-03-16 09:06:25.913 075 15563.49 395.90 53044.05 88888.00 2019-03-16 09:06:26.413 075 15563.38 395.91 53044.10 88888.00 2019-03-16 09:06:26.913 075 15563.37 395.82 53044.07 88888.00 2019-03-16 09:06:27.413 075 15563.42 395.79 53044.06 88888.00 2019-03-16 09:06:27.913 075 15563.42 395.77 53044.00 88888.00 2019-03-16 09:06:28.413 075 15563.43 395.82 53043.98 88888.00 2019-03-16 09:06:28.913 075 15563.41 395.85 53044.02 88888.00 2019-03-16 09:06:29.413 075 15563.42 395.79 53044.09 88888.00 2019-03-16 09:06:29.913 075 15563.42 395.83 53044.11 88888.00 2019-03-16 09:06:30.413 075 15563.41 395.79 53044.10 88888.00 2019-03-16 09:06:30.913 075 15563.43 395.69 53044.12 88888.00 2019-03-16 09:06:31.413 075 15563.46 395.69 53044.09 88888.00 2019-03-16 09:06:31.913 075 15563.40 395.73 53044.07 88888.00 2019-03-16 09:06:32.413 075 15563.35 395.83 53044.10 88888.00 2019-03-16 09:06:32.913 075 15563.33 395.84 53044.14 88888.00 2019-03-16 09:06:33.413 075 15563.30 395.78 53044.15 88888.00 2019-03-16 09:06:33.913 075 15563.33 395.74 53044.13 88888.00 2019-03-16 09:06:34.413 075 15563.38 395.73 53044.15 88888.00 2019-03-16 09:06:34.913 075 15563.37 395.77 53044.15 88888.00 2019-03-16 09:06:35.413 075 15563.35 395.79 53044.14 88888.00 2019-03-16 09:06:35.913 075 15563.31 395.79 53044.14 88888.00 2019-03-16 09:06:36.413 075 15563.32 395.76 53044.14 88888.00 2019-03-16 09:06:36.913 075 15563.31 395.76 53044.13 88888.00 2019-03-16 09:06:37.413 075 15563.35 395.79 53044.15 88888.00 2019-03-16 09:06:37.913 075 15563.32 395.77 53044.15 88888.00 2019-03-16 09:06:38.413 075 15563.23 395.77 53044.13 88888.00 2019-03-16 09:06:38.913 075 15563.25 395.80 53044.14 88888.00 2019-03-16 09:06:39.413 075 15563.21 395.80 53044.13 88888.00 2019-03-16 09:06:39.913 075 15563.20 395.80 53044.08 88888.00 2019-03-16 09:06:40.413 075 15563.17 395.83 53044.05 88888.00 2019-03-16 09:06:40.913 075 15563.22 395.86 53044.07 88888.00 2019-03-16 09:06:41.413 075 15563.15 395.88 53044.14 88888.00 2019-03-16 09:06:41.913 075 15563.12 395.91 53044.20 88888.00 2019-03-16 09:06:42.413 075 15563.14 395.93 53044.23 88888.00 2019-03-16 09:06:42.913 075 15563.19 395.91 53044.22 88888.00 2019-03-16 09:06:43.413 075 15563.15 395.86 53044.19 88888.00 2019-03-16 09:06:43.913 075 15563.10 395.92 53044.14 88888.00 2019-03-16 09:06:44.413 075 15563.08 395.95 53044.12 88888.00 2019-03-16 09:06:44.913 075 15563.05 395.90 53044.12 88888.00 2019-03-16 09:06:45.413 075 15563.02 395.90 53044.17 88888.00 2019-03-16 09:06:45.913 075 15563.03 395.86 53044.23 88888.00 2019-03-16 09:06:46.413 075 15563.02 395.88 53044.24 88888.00 2019-03-16 09:06:46.913 075 15563.01 395.99 53044.24 88888.00 2019-03-16 09:06:47.413 075 15563.04 396.00 53044.26 88888.00 2019-03-16 09:06:47.913 075 15563.06 395.93 53044.26 88888.00 2019-03-16 09:06:48.413 075 15563.08 395.90 53044.23 88888.00 2019-03-16 09:06:48.913 075 15563.03 395.86 53044.25 88888.00 2019-03-16 09:06:49.413 075 15563.01 395.82 53044.26 88888.00 2019-03-16 09:06:49.913 075 15563.03 395.76 53044.29 88888.00 2019-03-16 09:06:50.413 075 15562.99 395.79 53044.30 88888.00 2019-03-16 09:06:50.913 075 15562.97 395.77 53044.25 88888.00 2019-03-16 09:06:51.413 075 15562.99 395.75 53044.20 88888.00 2019-03-16 09:06:51.913 075 15562.98 395.80 53044.29 88888.00 2019-03-16 09:06:52.413 075 15562.96 395.87 53044.30 88888.00 2019-03-16 09:06:52.913 075 15562.96 395.91 53044.31 88888.00 2019-03-16 09:06:53.413 075 15562.96 395.92 53044.33 88888.00 2019-03-16 09:06:53.913 075 15562.93 395.88 53044.34 88888.00 2019-03-16 09:06:54.913 075 15562.89 395.84 53044.29 88888.00 2019-03-16 09:06:55.413 075 15562.88 395.78 53044.30 88888.00 2019-03-16 09:06:55.913 075 15562.92 395.86 53044.34 88888.00 2019-03-16 09:06:56.413 075 15562.97 395.91 53044.39 88888.00 2019-03-16 09:06:56.913 075 15562.96 395.90 53044.34 88888.00 2019-03-16 09:06:57.413 075 15562.87 395.90 53044.36 88888.00 2019-03-16 09:06:57.913 075 15562.83 395.86 53044.34 88888.00 2019-03-16 09:06:58.413 075 15562.85 395.83 53044.36 88888.00 2019-03-16 09:06:58.913 075 15562.89 395.84 53044.37 88888.00 2019-03-16 09:06:59.413 075 15562.90 395.76 53044.35 88888.00 2019-03-16 09:06:59.913 075 15562.85 395.68 53044.37 88888.00 2019-03-16 09:07:00.413 075 15562.79 395.68 53044.36 88888.00 2019-03-16 09:07:00.913 075 15562.79 395.75 53044.34 88888.00 2019-03-16 09:07:01.413 075 15562.81 395.71 53044.35 88888.00 2019-03-16 09:07:01.913 075 15562.81 395.70 53044.37 88888.00 2019-03-16 09:07:02.413 075 15562.80 395.69 53044.39 88888.00 2019-03-16 09:07:02.913 075 15562.78 395.69 53044.42 88888.00 2019-03-16 09:07:03.413 075 15562.74 395.71 53044.42 88888.00 2019-03-16 09:07:03.913 075 15562.71 395.66 53044.37 88888.00 2019-03-16 09:07:04.913 075 15562.74 395.53 53044.37 88888.00 2019-03-16 09:07:05.413 075 15562.74 395.56 53044.38 88888.00 2019-03-16 09:07:05.913 075 15562.77 395.61 53044.39 88888.00 2019-03-16 09:07:06.413 075 15562.80 395.58 53044.35 88888.00 2019-03-16 09:07:06.913 075 15562.77 395.53 53044.36 88888.00 2019-03-16 09:07:07.413 075 15562.74 395.47 53044.42 88888.00 2019-03-16 09:07:07.913 075 15562.75 395.48 53044.42 88888.00 2019-03-16 09:07:08.413 075 15562.68 395.45 53044.38 88888.00 2019-03-16 09:07:08.913 075 15562.68 395.49 53044.34 88888.00 2019-03-16 09:07:09.413 075 15562.67 395.48 53044.35 88888.00 2019-03-16 09:07:09.913 075 15562.68 395.45 53044.36 88888.00 2019-03-16 09:07:10.413 075 15562.67 395.43 53044.37 88888.00 2019-03-16 09:07:10.913 075 15562.62 395.41 53044.37 88888.00 2019-03-16 09:07:11.413 075 15562.57 395.42 53044.37 88888.00 2019-03-16 09:07:11.913 075 15562.48 395.36 53044.37 88888.00 2019-03-16 09:07:12.413 075 15562.45 395.37 53044.44 88888.00 2019-03-16 09:07:12.913 075 15562.42 395.34 53044.43 88888.00 2019-03-16 09:07:13.413 075 15562.45 395.23 53044.39 88888.00 2019-03-16 09:07:13.913 075 15562.43 395.23 53044.31 88888.00 2019-03-16 09:07:14.413 075 15562.40 395.25 53044.33 88888.00 2019-03-16 09:07:14.913 075 15562.38 395.21 53044.38 88888.00 2019-03-16 09:07:15.413 075 15562.35 395.17 53044.42 88888.00 2019-03-16 09:07:15.913 075 15562.36 395.15 53044.43 88888.00 2019-03-16 09:07:16.413 075 15562.31 395.11 53044.37 88888.00 2019-03-16 09:07:16.913 075 15562.29 395.02 53044.37 88888.00 2019-03-16 09:07:17.413 075 15562.30 395.00 53044.42 88888.00 2019-03-16 09:07:17.913 075 15562.29 394.96 53044.44 88888.00 2019-03-16 09:07:18.413 075 15562.26 394.92 53044.36 88888.00 2019-03-16 09:07:18.913 075 15562.24 394.98 53044.34 88888.00 2019-03-16 09:07:19.413 075 15562.22 394.92 53044.39 88888.00 2019-03-16 09:07:19.913 075 15562.16 394.89 53044.43 88888.00 2019-03-16 09:07:20.413 075 15562.13 394.83 53044.42 88888.00 2019-03-16 09:07:20.913 075 15562.13 394.81 53044.39 88888.00 2019-03-16 09:07:21.413 075 15562.15 394.85 53044.39 88888.00 2019-03-16 09:07:21.913 075 15562.12 394.85 53044.37 88888.00 2019-03-16 09:07:22.413 075 15562.06 394.84 53044.39 88888.00 2019-03-16 09:07:22.913 075 15562.05 394.76 53044.39 88888.00 2019-03-16 09:07:23.413 075 15562.03 394.74 53044.44 88888.00 2019-03-16 09:07:23.913 075 15562.02 394.79 53044.43 88888.00 2019-03-16 09:07:24.413 075 15562.02 394.88 53044.40 88888.00 2019-03-16 09:07:24.913 075 15561.93 394.88 53044.42 88888.00 2019-03-16 09:07:25.413 075 15561.94 394.81 53044.39 88888.00 2019-03-16 09:07:25.913 075 15561.95 394.72 53044.37 88888.00 2019-03-16 09:07:26.413 075 15561.96 394.66 53044.43 88888.00 2019-03-16 09:07:26.913 075 15561.93 394.67 53044.40 88888.00 2019-03-16 09:07:27.413 075 15561.89 394.62 53044.44 88888.00 2019-03-16 09:07:27.913 075 15561.87 394.57 53044.46 88888.00 2019-03-16 09:07:28.413 075 15561.91 394.50 53044.45 88888.00 2019-03-16 09:07:28.913 075 15561.93 394.46 53044.46 88888.00 2019-03-16 09:07:29.413 075 15561.95 394.44 53044.52 88888.00 2019-03-16 09:07:29.913 075 15561.96 394.41 53044.47 88888.00 2019-03-16 09:07:30.413 075 15561.98 394.38 53044.42 88888.00 2019-03-16 09:07:30.913 075 15562.02 394.38 53044.43 88888.00 2019-03-16 09:07:31.413 075 15562.03 394.33 53044.48 88888.00 2019-03-16 09:07:31.913 075 15562.00 394.27 53044.49 88888.00 2019-03-16 09:07:32.413 075 15562.03 394.24 53044.51 88888.00 2019-03-16 09:07:32.913 075 15561.97 394.24 53044.53 88888.00 2019-03-16 09:07:33.413 075 15561.97 394.24 53044.53 88888.00 2019-03-16 09:07:33.913 075 15561.96 394.20 53044.53 88888.00 2019-03-16 09:07:34.413 075 15561.96 394.15 53044.53 88888.00 2019-03-16 09:07:34.913 075 15562.00 394.12 53044.51 88888.00 2019-03-16 09:07:35.413 075 15562.00 394.12 53044.49 88888.00 2019-03-16 09:07:35.913 075 15561.99 394.02 53044.50 88888.00 2019-03-16 09:07:36.413 075 15561.97 393.95 53044.52 88888.00 2019-03-16 09:07:36.913 075 15562.04 393.95 53044.50 88888.00 2019-03-16 09:07:37.413 075 15562.03 393.94 53044.55 88888.00 2019-03-16 09:07:37.913 075 15562.04 393.92 53044.59 88888.00 2019-03-16 09:07:38.413 075 15562.12 393.86 53044.59 88888.00 2019-03-16 09:07:38.913 075 15562.16 393.76 53044.57 88888.00 2019-03-16 09:07:39.413 075 15562.17 393.77 53044.55 88888.00 2019-03-16 09:07:39.913 075 15562.21 393.74 53044.56 88888.00 2019-03-16 09:07:40.413 075 15562.20 393.67 53044.60 88888.00 2019-03-16 09:07:40.913 075 15562.17 393.69 53044.58 88888.00 2019-03-16 09:07:41.413 075 15562.22 393.68 53044.62 88888.00 2019-03-16 09:07:41.913 075 15562.22 393.59 53044.66 88888.00 2019-03-16 09:07:42.413 075 15562.22 393.49 53044.66 88888.00 2019-03-16 09:07:42.913 075 15562.23 393.48 53044.73 88888.00 2019-03-16 09:07:43.413 075 15562.24 393.42 53044.71 88888.00 2019-03-16 09:07:43.913 075 15562.31 393.34 53044.72 88888.00 2019-03-16 09:07:44.413 075 15562.33 393.34 53044.67 88888.00 2019-03-16 09:07:44.913 075 15562.32 393.40 53044.67 88888.00 2019-03-16 09:07:45.413 075 15562.35 393.33 53044.70 88888.00 2019-03-16 09:07:45.913 075 15562.36 393.25 53044.70 88888.00 2019-03-16 09:07:46.413 075 15562.35 393.26 53044.71 88888.00 2019-03-16 09:07:46.913 075 15562.34 393.31 53044.75 88888.00 2019-03-16 09:07:47.413 075 15562.29 393.20 53044.72 88888.00 2019-03-16 09:07:47.913 075 15562.30 393.17 53044.71 88888.00 2019-03-16 09:07:48.413 075 15562.29 393.17 53044.75 88888.00 2019-03-16 09:07:48.913 075 15562.23 393.19 53044.75 88888.00 2019-03-16 09:07:49.413 075 15562.20 393.15 53044.76 88888.00 2019-03-16 09:07:49.913 075 15562.20 393.10 53044.78 88888.00 2019-03-16 09:07:50.413 075 15562.15 393.08 53044.75 88888.00 2019-03-16 09:07:50.913 075 15562.09 393.09 53044.77 88888.00 2019-03-16 09:07:51.413 075 15562.04 393.07 53044.83 88888.00 2019-03-16 09:07:51.913 075 15561.97 393.09 53044.88 88888.00 2019-03-16 09:07:52.413 075 15561.91 393.17 53044.89 88888.00 2019-03-16 09:07:52.913 075 15561.84 393.24 53044.93 88888.00 2019-03-16 09:07:53.413 075 15561.75 393.26 53044.91 88888.00 2019-03-16 09:07:53.913 075 15561.69 393.27 53044.93 88888.00 2019-03-16 09:07:54.413 075 15561.62 393.29 53044.94 88888.00 2019-03-16 09:07:54.913 075 15561.57 393.23 53044.97 88888.00 2019-03-16 09:07:55.413 075 15561.49 393.21 53045.00 88888.00 2019-03-16 09:07:55.913 075 15561.45 393.31 53045.01 88888.00 2019-03-16 09:07:56.413 075 15561.35 393.35 53045.09 88888.00 2019-03-16 09:07:56.913 075 15561.29 393.37 53045.09 88888.00 2019-03-16 09:07:57.413 075 15561.17 393.38 53045.12 88888.00 2019-03-16 09:07:57.913 075 15561.12 393.40 53045.14 88888.00 2019-03-16 09:07:58.413 075 15561.08 393.44 53045.13 88888.00 2019-03-16 09:07:58.913 075 15560.98 393.49 53045.12 88888.00 2019-03-16 09:07:59.413 075 15560.90 393.51 53045.13 88888.00 2019-03-16 09:07:59.913 075 15560.84 393.54 53045.11 88888.00 2019-03-16 09:08:00.413 075 15560.78 393.57 53045.06 88888.00 2019-03-16 09:08:00.913 075 15560.73 393.61 53045.03 88888.00 2019-03-16 09:08:01.413 075 15560.67 393.67 53045.05 88888.00 2019-03-16 09:08:01.913 075 15560.54 393.69 53045.09 88888.00 2019-03-16 09:08:02.413 075 15560.49 393.70 53045.10 88888.00 2019-03-16 09:08:02.913 075 15560.44 393.63 53045.16 88888.00 2019-03-16 09:08:03.413 075 15560.37 393.61 53045.19 88888.00 2019-03-16 09:08:03.913 075 15560.31 393.66 53045.20 88888.00 2019-03-16 09:08:04.413 075 15560.23 393.67 53045.18 88888.00 2019-03-16 09:08:04.913 075 15560.15 393.76 53045.14 88888.00 2019-03-16 09:08:05.413 075 15560.08 393.70 53045.12 88888.00 2019-03-16 09:08:05.913 075 15560.03 393.64 53045.09 88888.00 2019-03-16 09:08:06.413 075 15559.98 393.72 53045.11 88888.00 2019-03-16 09:08:06.913 075 15559.96 393.67 53045.12 88888.00 2019-03-16 09:08:07.913 075 15559.85 393.59 53045.08 88888.00 2019-03-16 09:08:08.413 075 15559.80 393.58 53045.09 88888.00 2019-03-16 09:08:08.913 075 15559.72 393.57 53045.00 88888.00 2019-03-16 09:08:09.413 075 15559.68 393.52 53044.98 88888.00 2019-03-16 09:08:09.913 075 15559.67 393.48 53045.00 88888.00 2019-03-16 09:08:10.413 075 15559.65 393.45 53045.01 88888.00 2019-03-16 09:08:10.913 075 15559.61 393.41 53044.96 88888.00 2019-03-16 09:08:11.413 075 15559.61 393.38 53044.95 88888.00 2019-03-16 09:08:11.913 075 15559.60 393.32 53044.91 88888.00 2019-03-16 09:08:12.413 075 15559.56 393.26 53044.89 88888.00 2019-03-16 09:08:12.913 075 15559.55 393.19 53044.86 88888.00 2019-03-16 09:08:13.413 075 15559.51 393.23 53044.77 88888.00 2019-03-16 09:08:13.913 075 15559.52 393.21 53044.72 88888.00 2019-03-16 09:08:14.413 075 15559.46 393.20 53044.67 88888.00 2019-03-16 09:08:14.913 075 15559.42 393.16 53044.63 88888.00 2019-03-16 09:08:15.413 075 15559.42 393.11 53044.63 88888.00 2019-03-16 09:08:15.913 075 15559.43 393.02 53044.66 88888.00 2019-03-16 09:08:16.413 075 15559.43 392.93 53044.63 88888.00 2019-03-16 09:08:16.913 075 15559.47 392.81 53044.55 88888.00 2019-03-16 09:08:17.913 075 15559.50 392.72 53044.46 88888.00 2019-03-16 09:08:18.413 075 15559.49 392.68 53044.40 88888.00 2019-03-16 09:08:18.913 075 15559.47 392.56 53044.37 88888.00 2019-03-16 09:08:19.413 075 15559.54 392.42 53044.37 88888.00 2019-03-16 09:08:19.913 075 15559.56 392.36 53044.37 88888.00 2019-03-16 09:08:20.413 075 15559.56 392.33 53044.30 88888.00 2019-03-16 09:08:20.913 075 15559.54 392.33 53044.28 88888.00 2019-03-16 09:08:21.413 075 15559.56 392.31 53044.24 88888.00 2019-03-16 09:08:21.913 075 15559.58 392.22 53044.20 88888.00 2019-03-16 09:08:22.413 075 15559.58 392.13 53044.13 88888.00 2019-03-16 09:08:22.913 075 15559.56 392.10 53044.05 88888.00 2019-03-16 09:08:23.413 075 15559.54 392.04 53044.02 88888.00 2019-03-16 09:08:23.913 075 15559.58 391.95 53043.94 88888.00 2019-03-16 09:08:24.413 075 15559.56 391.90 53043.91 88888.00 2019-03-16 09:08:24.913 075 15559.55 391.81 53043.90 88888.00 2019-03-16 09:08:25.413 075 15559.59 391.64 53043.84 88888.00 2019-03-16 09:08:25.913 075 15559.64 391.63 53043.82 88888.00 2019-03-16 09:08:26.413 075 15559.63 391.58 53043.85 88888.00 2019-03-16 09:08:26.913 075 15559.65 391.45 53043.87 88888.00 2019-03-16 09:08:27.413 075 15559.67 391.41 53043.82 88888.00 2019-03-16 09:08:27.913 075 15559.72 391.36 53043.74 88888.00 2019-03-16 09:08:28.413 075 15559.72 391.27 53043.70 88888.00 2019-03-16 09:08:28.913 075 15559.72 391.21 53043.69 88888.00 2019-03-16 09:08:29.413 075 15559.72 391.17 53043.69 88888.00 2019-03-16 09:08:29.913 075 15559.73 391.11 53043.69 88888.00 2019-03-16 09:08:30.413 075 15559.72 391.10 53043.67 88888.00 2019-03-16 09:08:30.913 075 15559.69 391.16 53043.62 88888.00 2019-03-16 09:08:31.413 075 15559.67 391.13 53043.63 88888.00 2019-03-16 09:08:31.913 075 15559.65 391.12 53043.64 88888.00 2019-03-16 09:08:32.413 075 15559.67 391.09 53043.67 88888.00 2019-03-16 09:08:32.913 075 15559.67 391.02 53043.66 88888.00 2019-03-16 09:08:33.413 075 15559.60 390.98 53043.66 88888.00 2019-03-16 09:08:33.913 075 15559.60 390.86 53043.69 88888.00 2019-03-16 09:08:34.413 075 15559.53 390.83 53043.70 88888.00 2019-03-16 09:08:34.913 075 15559.51 390.86 53043.69 88888.00 2019-03-16 09:08:35.413 075 15559.50 390.85 53043.69 88888.00 2019-03-16 09:08:35.913 075 15559.44 390.82 53043.71 88888.00 2019-03-16 09:08:36.413 075 15559.38 390.79 53043.70 88888.00 2019-03-16 09:08:36.913 075 15559.32 390.76 53043.70 88888.00 2019-03-16 09:08:37.413 075 15559.25 390.74 53043.70 88888.00 2019-03-16 09:08:37.913 075 15559.18 390.73 53043.70 88888.00 2019-03-16 09:08:38.413 075 15559.11 390.68 53043.69 88888.00 2019-03-16 09:08:38.913 075 15559.05 390.61 53043.66 88888.00 2019-03-16 09:08:39.413 075 15559.01 390.53 53043.74 88888.00 2019-03-16 09:08:39.913 075 15559.03 390.53 53043.73 88888.00 2019-03-16 09:08:40.413 075 15559.00 390.59 53043.74 88888.00 2019-03-16 09:08:40.913 075 15558.95 390.69 53043.76 88888.00 2019-03-16 09:08:41.413 075 15558.86 390.67 53043.74 88888.00 2019-03-16 09:08:41.913 075 15558.89 390.61 53043.75 88888.00 2019-03-16 09:08:42.413 075 15558.92 390.58 53043.87 88888.00 2019-03-16 09:08:42.913 075 15558.90 390.53 53043.82 88888.00 2019-03-16 09:08:43.413 075 15558.89 390.42 53043.78 88888.00 2019-03-16 09:08:43.913 075 15558.89 390.37 53043.84 88888.00 2019-03-16 09:08:44.413 075 15558.85 390.31 53043.88 88888.00 2019-03-16 09:08:44.913 075 15558.83 390.30 53043.86 88888.00 2019-03-16 09:08:45.913 075 15558.78 390.26 53043.84 88888.00 2019-03-16 09:08:46.413 075 15558.78 390.26 53043.83 88888.00 2019-03-16 09:08:46.913 075 15558.80 390.26 53043.84 88888.00 2019-03-16 09:08:47.413 075 15558.79 390.24 53043.84 88888.00 2019-03-16 09:08:47.913 075 15558.74 390.14 53043.82 88888.00 2019-03-16 09:08:48.413 075 15558.67 390.16 53043.83 88888.00 2019-03-16 09:08:49.413 075 15558.46 390.25 53043.75 88888.00 2019-03-16 09:08:49.913 075 15558.40 390.25 53043.79 88888.00 2019-03-16 09:08:50.413 075 15558.32 390.27 53043.83 88888.00 2019-03-16 09:08:50.913 075 15558.23 390.26 53043.83 88888.00 2019-03-16 09:08:51.404 075 15558.20 390.30 53043.75 88888.00 2019-03-16 09:08:51.904 075 15558.14 390.27 53043.70 88888.00 2019-03-16 09:08:52.404 075 15558.08 390.30 53043.68 88888.00 2019-03-16 09:08:52.904 075 15558.09 390.24 53043.69 88888.00 2019-03-16 09:08:53.404 075 15558.04 390.17 53043.68 88888.00 2019-03-16 09:08:53.904 075 15557.96 390.17 53043.67 88888.00 2019-03-16 09:08:54.404 075 15557.81 390.16 53043.68 88888.00 2019-03-16 09:08:54.904 075 15557.75 390.07 53043.72 88888.00 2019-03-16 09:08:55.404 075 15557.70 390.05 53043.73 88888.00 2019-03-16 09:08:55.904 075 15557.64 390.04 53043.71 88888.00 2019-03-16 09:08:56.404 075 15557.56 390.07 53043.73 88888.00 2019-03-16 09:08:56.904 075 15557.42 390.06 53043.74 88888.00 2019-03-16 09:08:57.404 075 15557.36 390.04 53043.75 88888.00 2019-03-16 09:08:57.904 075 15557.26 390.00 53043.70 88888.00 2019-03-16 09:08:58.404 075 15557.15 390.04 53043.70 88888.00 2019-03-16 09:08:59.404 075 15556.90 390.05 53043.74 88888.00 2019-03-16 09:08:59.904 075 15556.83 390.01 53043.70 88888.00 2019-03-16 09:09:00.404 075 15556.77 390.00 53043.72 88888.00 2019-03-16 09:09:00.904 075 15556.71 390.04 53043.70 88888.00 2019-03-16 09:09:01.404 075 15556.69 390.04 53043.68 88888.00 2019-03-16 09:09:01.904 075 15556.61 390.00 53043.65 88888.00 2019-03-16 09:09:02.404 075 15556.59 390.05 53043.62 88888.00 2019-03-16 09:09:02.904 075 15556.53 390.07 53043.60 88888.00 2019-03-16 09:09:03.404 075 15556.50 390.04 53043.56 88888.00 2019-03-16 09:09:03.904 075 15556.45 390.00 53043.52 88888.00 2019-03-16 09:09:04.404 075 15556.36 390.00 53043.45 88888.00 2019-03-16 09:09:04.904 075 15556.39 389.97 53043.41 88888.00 2019-03-16 09:09:05.404 075 15556.39 389.97 53043.44 88888.00 2019-03-16 09:09:05.904 075 15556.34 389.92 53043.37 88888.00 2019-03-16 09:09:06.404 075 15556.35 389.94 53043.35 88888.00 2019-03-16 09:09:06.904 075 15556.35 389.89 53043.34 88888.00 2019-03-16 09:09:07.404 075 15556.38 389.85 53043.30 88888.00 2019-03-16 09:09:07.904 075 15556.43 389.81 53043.25 88888.00 2019-03-16 09:09:08.404 075 15556.48 389.81 53043.16 88888.00 2019-03-16 09:09:08.904 075 15556.53 389.78 53043.18 88888.00 2019-03-16 09:09:09.404 075 15556.55 389.79 53043.14 88888.00 2019-03-16 09:09:09.904 075 15556.61 389.73 53043.15 88888.00 2019-03-16 09:09:10.404 075 15556.61 389.68 53043.12 88888.00 2019-03-16 09:09:10.904 075 15556.63 389.65 53043.12 88888.00 2019-03-16 09:09:11.404 075 15556.69 389.65 53043.12 88888.00 2019-03-16 09:09:11.904 075 15556.74 389.68 53043.09 88888.00 2019-03-16 09:09:12.404 075 15556.80 389.72 53043.05 88888.00 2019-03-16 09:09:12.904 075 15556.91 389.71 53043.01 88888.00 2019-03-16 09:09:13.404 075 15557.00 389.69 53042.97 88888.00 2019-03-16 09:09:13.904 075 15557.05 389.73 53042.94 88888.00 2019-03-16 09:09:14.404 075 15557.03 389.81 53042.98 88888.00 2019-03-16 09:09:14.904 075 15557.10 389.83 53042.97 88888.00 2019-03-16 09:09:15.404 075 15557.10 389.86 53042.87 88888.00 2019-03-16 09:09:15.904 075 15557.14 389.86 53042.88 88888.00 2019-03-16 09:09:16.404 075 15557.18 389.89 53042.89 88888.00 2019-03-16 09:09:16.904 075 15557.18 389.97 53042.83 88888.00 2019-03-16 09:09:17.404 075 15557.19 389.99 53042.83 88888.00 2019-03-16 09:09:17.904 075 15557.18 390.01 53042.85 88888.00 2019-03-16 09:09:18.404 075 15557.17 390.11 53042.89 88888.00 2019-03-16 09:09:18.904 075 15557.11 390.14 53042.92 88888.00 2019-03-16 09:09:19.404 075 15557.08 390.13 53042.89 88888.00 2019-03-16 09:09:19.904 075 15557.10 390.13 53042.90 88888.00 2019-03-16 09:09:20.404 075 15557.06 390.13 53042.93 88888.00 2019-03-16 09:09:20.904 075 15557.01 390.23 53042.93 88888.00 2019-03-16 09:09:21.404 075 15556.93 390.38 53042.90 88888.00 2019-03-16 09:09:21.904 075 15556.87 390.47 53042.90 88888.00 2019-03-16 09:09:22.404 075 15556.82 390.50 53042.98 88888.00 2019-03-16 09:09:22.904 075 15556.80 390.57 53042.97 88888.00 2019-03-16 09:09:23.404 075 15556.73 390.67 53042.99 88888.00 2019-03-16 09:09:23.904 075 15556.64 390.68 53043.02 88888.00 2019-03-16 09:09:24.404 075 15556.56 390.67 53043.04 88888.00 2019-03-16 09:09:24.904 075 15556.46 390.72 53043.05 88888.00 2019-03-16 09:09:25.404 075 15556.37 390.82 53043.06 88888.00 2019-03-16 09:09:25.904 075 15556.32 390.89 53043.06 88888.00 2019-03-16 09:09:26.404 075 15556.29 390.91 53043.07 88888.00 2019-03-16 09:09:26.904 075 15556.24 390.82 53043.10 88888.00 2019-03-16 09:09:27.404 075 15556.12 390.82 53043.10 88888.00 2019-03-16 09:09:27.904 075 15555.96 390.89 53043.07 88888.00 2019-03-16 09:09:28.404 075 15555.89 390.92 53043.08 88888.00 2019-03-16 09:09:28.904 075 15555.87 390.95 53043.13 88888.00 2019-03-16 09:09:29.404 075 15555.74 390.95 53043.13 88888.00 2019-03-16 09:09:29.904 075 15555.69 390.96 53043.12 88888.00 2019-03-16 09:09:30.404 075 15555.65 390.99 53043.17 88888.00 2019-03-16 09:09:30.904 075 15555.58 390.98 53043.18 88888.00 2019-03-16 09:09:31.404 075 15555.51 390.91 53043.18 88888.00 2019-03-16 09:09:31.904 075 15555.51 390.87 53043.16 88888.00 2019-03-16 09:09:32.404 075 15555.44 390.92 53043.15 88888.00 2019-03-16 09:09:32.904 075 15555.33 390.92 53043.17 88888.00 2019-03-16 09:09:33.404 075 15555.24 390.89 53043.22 88888.00 2019-03-16 09:09:33.904 075 15555.16 390.90 53043.22 88888.00 2019-03-16 09:09:34.404 075 15555.19 390.87 53043.18 88888.00 2019-03-16 09:09:34.904 075 15555.12 390.85 53043.15 88888.00 2019-03-16 09:09:35.404 075 15555.04 390.86 53043.13 88888.00 2019-03-16 09:09:35.904 075 15555.00 390.75 53043.14 88888.00 2019-03-16 09:09:36.404 075 15555.00 390.72 53043.13 88888.00 2019-03-16 09:09:36.904 075 15554.98 390.77 53043.15 88888.00 2019-03-16 09:09:37.404 075 15554.92 390.72 53043.16 88888.00 2019-03-16 09:09:37.904 075 15554.88 390.60 53043.13 88888.00 2019-03-16 09:09:38.404 075 15554.84 390.58 53043.11 88888.00 2019-03-16 09:09:38.904 075 15554.81 390.56 53043.05 88888.00 2019-03-16 09:09:39.404 075 15554.74 390.52 53042.98 88888.00 2019-03-16 09:09:39.904 075 15554.72 390.46 53042.98 88888.00 2019-03-16 09:09:40.904 075 15554.67 390.23 53042.94 88888.00 2019-03-16 09:09:41.404 075 15554.67 390.17 53042.93 88888.00 2019-03-16 09:09:41.904 075 15554.62 390.14 53042.91 88888.00 2019-03-16 09:09:42.404 075 15554.56 390.08 53042.89 88888.00 2019-03-16 09:09:42.904 075 15554.58 389.99 53042.89 88888.00 2019-03-16 09:09:43.404 075 15554.54 389.91 53042.82 88888.00 2019-03-16 09:09:43.904 075 15554.52 389.83 53042.76 88888.00 2019-03-16 09:09:44.404 075 15554.55 389.77 53042.71 88888.00 2019-03-16 09:09:44.904 075 15554.57 389.72 53042.63 88888.00 2019-03-16 09:09:45.404 075 15554.58 389.66 53042.57 88888.00 2019-03-16 09:09:45.904 075 15554.61 389.61 53042.49 88888.00 2019-03-16 09:09:46.404 075 15554.63 389.60 53042.44 88888.00 2019-03-16 09:09:46.904 075 15554.62 389.45 53042.43 88888.00 2019-03-16 09:09:47.404 075 15554.57 389.40 53042.38 88888.00 2019-03-16 09:09:47.904 075 15554.61 389.32 53042.31 88888.00 2019-03-16 09:09:48.904 075 15554.61 389.21 53042.16 88888.00 2019-03-16 09:09:49.404 075 15554.61 389.09 53042.14 88888.00 2019-03-16 09:09:49.904 075 15554.63 389.05 53042.10 88888.00 2019-03-16 09:09:50.904 075 15554.65 389.02 53041.94 88888.00 2019-03-16 09:09:51.404 075 15554.62 388.99 53041.92 88888.00 2019-03-16 09:09:51.904 075 15554.66 388.94 53041.93 88888.00 2019-03-16 09:09:52.404 075 15554.70 388.85 53041.90 88888.00 2019-03-16 09:09:52.904 075 15554.71 388.76 53041.83 88888.00 2019-03-16 09:09:53.404 075 15554.72 388.65 53041.75 88888.00 2019-03-16 09:09:53.904 075 15554.69 388.54 53041.75 88888.00 2019-03-16 09:09:54.404 075 15554.70 388.47 53041.76 88888.00 2019-03-16 09:09:54.904 075 15554.76 388.42 53041.75 88888.00 2019-03-16 09:09:55.404 075 15554.74 388.35 53041.77 88888.00 2019-03-16 09:09:55.904 075 15554.72 388.36 53041.80 88888.00 2019-03-16 09:09:56.404 075 15554.72 388.33 53041.74 88888.00 2019-03-16 09:09:56.904 075 15554.74 388.26 53041.72 88888.00 2019-03-16 09:09:57.404 075 15554.71 388.26 53041.76 88888.00 2019-03-16 09:09:57.904 075 15554.71 388.25 53041.77 88888.00 2019-03-16 09:09:58.904 075 15554.72 388.17 53041.80 88888.00 2019-03-16 09:09:59.404 075 15554.71 388.09 53041.80 88888.00 2019-03-16 09:09:59.904 075 15554.73 388.00 53041.86 88888.00 2019-03-16 09:10:00.404 075 15554.75 387.96 53041.90 88888.00 2019-03-16 09:10:00.904 075 15554.73 387.88 53041.90 88888.00 2019-03-16 09:10:01.404 075 15554.71 387.80 53041.93 88888.00 2019-03-16 09:10:01.904 075 15554.72 387.76 53042.01 88888.00 2019-03-16 09:10:02.404 075 15554.74 387.73 53042.01 88888.00 2019-03-16 09:10:02.904 075 15554.82 387.66 53042.06 88888.00 2019-03-16 09:10:03.404 075 15554.86 387.65 53042.08 88888.00 2019-03-16 09:10:03.904 075 15554.82 387.61 53042.13 88888.00 2019-03-16 09:10:04.404 075 15554.83 387.58 53042.11 88888.00 2019-03-16 09:10:04.904 075 15554.89 387.61 53042.18 88888.00 2019-03-16 09:10:05.404 075 15554.95 387.62 53042.24 88888.00 2019-03-16 09:10:05.904 075 15554.99 387.63 53042.23 88888.00 2019-03-16 09:10:06.404 075 15555.01 387.63 53042.25 88888.00 2019-03-16 09:10:06.904 075 15555.04 387.55 53042.29 88888.00 2019-03-16 09:10:07.404 075 15555.07 387.50 53042.29 88888.00 2019-03-16 09:10:07.904 075 15555.08 387.44 53042.30 88888.00 2019-03-16 09:10:08.404 075 15555.08 387.43 53042.31 88888.00 2019-03-16 09:10:08.904 075 15555.12 387.44 53042.32 88888.00 2019-03-16 09:10:09.404 075 15555.18 387.40 53042.30 88888.00 2019-03-16 09:10:09.904 075 15555.20 387.45 53042.30 88888.00 2019-03-16 09:10:10.404 075 15555.28 387.47 53042.31 88888.00 2019-03-16 09:10:10.904 075 15555.26 387.48 53042.33 88888.00 2019-03-16 09:10:11.404 075 15555.29 387.53 53042.34 88888.00 2019-03-16 09:10:11.904 075 15555.37 387.50 53042.36 88888.00 2019-03-16 09:10:12.404 075 15555.42 387.55 53042.39 88888.00 2019-03-16 09:10:12.904 075 15555.38 387.59 53042.39 88888.00 2019-03-16 09:10:13.404 075 15555.30 387.56 53042.37 88888.00 2019-03-16 09:10:13.904 075 15555.27 387.59 53042.39 88888.00 2019-03-16 09:10:14.404 075 15555.29 387.62 53042.33 88888.00 2019-03-16 09:10:14.904 075 15555.26 387.58 53042.37 88888.00 2019-03-16 09:10:15.404 075 15555.22 387.57 53042.46 88888.00 2019-03-16 09:10:15.904 075 15555.19 387.63 53042.45 88888.00 2019-03-16 09:10:16.404 075 15555.15 387.64 53042.43 88888.00 2019-03-16 09:10:16.904 075 15555.11 387.73 53042.43 88888.00 2019-03-16 09:10:17.404 075 15555.06 387.83 53042.46 88888.00 2019-03-16 09:10:17.904 075 15554.99 387.92 53042.50 88888.00 2019-03-16 09:10:18.404 075 15554.99 387.95 53042.57 88888.00 2019-03-16 09:10:18.904 075 15554.94 387.99 53042.65 88888.00 2019-03-16 09:10:19.404 075 15554.86 388.02 53042.65 88888.00 2019-03-16 09:10:19.904 075 15554.85 388.08 53042.65 88888.00 2019-03-16 09:10:20.404 075 15554.80 388.11 53042.72 88888.00 2019-03-16 09:10:20.904 075 15554.79 388.11 53042.73 88888.00 2019-03-16 09:10:21.404 075 15554.74 388.08 53042.73 88888.00 2019-03-16 09:10:22.404 075 15554.60 388.19 53042.79 88888.00 2019-03-16 09:10:22.904 075 15554.56 388.23 53042.79 88888.00 2019-03-16 09:10:23.404 075 15554.55 388.18 53042.81 88888.00 2019-03-16 09:10:23.904 075 15554.46 388.22 53042.82 88888.00 2019-03-16 09:10:24.404 075 15554.40 388.25 53042.83 88888.00 2019-03-16 09:10:24.904 075 15554.30 388.18 53042.78 88888.00 2019-03-16 09:10:25.404 075 15554.24 388.18 53042.75 88888.00 2019-03-16 09:10:25.904 075 15554.17 388.25 53042.75 88888.00 2019-03-16 09:10:26.404 075 15554.15 388.26 53042.69 88888.00 2019-03-16 09:10:26.904 075 15554.10 388.27 53042.68 88888.00 2019-03-16 09:10:27.404 075 15554.08 388.31 53042.72 88888.00 2019-03-16 09:10:27.904 075 15554.03 388.35 53042.70 88888.00 2019-03-16 09:10:28.404 075 15553.99 388.39 53042.65 88888.00 2019-03-16 09:10:28.904 075 15553.89 388.42 53042.69 88888.00 2019-03-16 09:10:29.404 075 15553.83 388.49 53042.72 88888.00 2019-03-16 09:10:29.904 075 15553.77 388.45 53042.71 88888.00 2019-03-16 09:10:30.404 075 15553.76 388.41 53042.69 88888.00 2019-03-16 09:10:30.904 075 15553.72 388.41 53042.67 88888.00 2019-03-16 09:10:31.404 075 15553.66 388.43 53042.61 88888.00 2019-03-16 09:10:32.404 075 15553.63 388.43 53042.52 88888.00 2019-03-16 09:10:32.904 075 15553.63 388.44 53042.43 88888.00 2019-03-16 09:10:33.404 075 15553.58 388.45 53042.31 88888.00 2019-03-16 09:10:33.904 075 15553.57 388.42 53042.31 88888.00 2019-03-16 09:10:34.404 075 15553.61 388.35 53042.27 88888.00 2019-03-16 09:10:34.904 075 15553.62 388.35 53042.20 88888.00 2019-03-16 09:10:35.404 075 15553.66 388.33 53042.15 88888.00 2019-03-16 09:10:35.904 075 15553.71 388.36 53042.10 88888.00 2019-03-16 09:10:36.404 075 15553.75 388.32 53042.05 88888.00 2019-03-16 09:10:36.904 075 15553.72 388.36 53042.01 88888.00 2019-03-16 09:10:37.404 075 15553.75 388.31 53041.95 88888.00 2019-03-16 09:10:37.904 075 15553.76 388.30 53041.87 88888.00 2019-03-16 09:10:38.404 075 15553.77 388.32 53041.80 88888.00 2019-03-16 09:10:38.904 075 15553.76 388.30 53041.75 88888.00 2019-03-16 09:10:39.404 075 15553.77 388.33 53041.71 88888.00 2019-03-16 09:10:39.904 075 15553.77 388.32 53041.68 88888.00 2019-03-16 09:10:40.404 075 15553.79 388.33 53041.65 88888.00 2019-03-16 09:10:40.904 075 15553.79 388.34 53041.61 88888.00 2019-03-16 09:10:41.404 075 15553.76 388.34 53041.63 88888.00 2019-03-16 09:10:42.404 075 15553.63 388.42 53041.55 88888.00 2019-03-16 09:10:42.904 075 15553.65 388.45 53041.51 88888.00 2019-03-16 09:10:43.404 075 15553.64 388.44 53041.51 88888.00 2019-03-16 09:10:43.904 075 15553.65 388.45 53041.55 88888.00 2019-03-16 09:10:44.404 075 15553.65 388.49 53041.58 88888.00 2019-03-16 09:10:44.904 075 15553.61 388.57 53041.52 88888.00 2019-03-16 09:10:45.404 075 15553.55 388.64 53041.46 88888.00 2019-03-16 09:10:45.904 075 15553.54 388.70 53041.46 88888.00 2019-03-16 09:10:46.404 075 15553.50 388.76 53041.47 88888.00 2019-03-16 09:10:46.904 075 15553.43 388.83 53041.48 88888.00 2019-03-16 09:10:47.404 075 15553.40 388.84 53041.50 88888.00 2019-03-16 09:10:47.904 075 15553.43 388.87 53041.51 88888.00 2019-03-16 09:10:48.404 075 15553.37 388.86 53041.49 88888.00 2019-03-16 09:10:48.904 075 15553.43 388.90 53041.51 88888.00 2019-03-16 09:10:49.404 075 15553.41 388.92 53041.53 88888.00 2019-03-16 09:10:49.904 075 15553.39 388.95 53041.48 88888.00 2019-03-16 09:10:50.404 075 15553.37 389.01 53041.48 88888.00 2019-03-16 09:10:50.904 075 15553.41 389.03 53041.45 88888.00 2019-03-16 09:10:51.404 075 15553.39 388.99 53041.46 88888.00 2019-03-16 09:10:51.904 075 15553.38 389.00 53041.43 88888.00 2019-03-16 09:10:52.404 075 15553.38 389.02 53041.45 88888.00 2019-03-16 09:10:52.904 075 15553.44 389.06 53041.47 88888.00 2019-03-16 09:10:53.404 075 15553.45 389.06 53041.47 88888.00 2019-03-16 09:10:53.904 075 15553.47 389.10 53041.50 88888.00 2019-03-16 09:10:54.404 075 15553.46 389.11 53041.46 88888.00 2019-03-16 09:10:54.904 075 15553.52 389.11 53041.38 88888.00 2019-03-16 09:10:55.404 075 15553.55 389.01 53041.37 88888.00 2019-03-16 09:10:55.904 075 15553.55 388.99 53041.40 88888.00 2019-03-16 09:10:56.404 075 15553.56 388.95 53041.42 88888.00 2019-03-16 09:10:56.904 075 15553.61 388.95 53041.38 88888.00 2019-03-16 09:10:57.404 075 15553.66 388.91 53041.33 88888.00 2019-03-16 09:10:57.904 075 15553.66 388.91 53041.32 88888.00 2019-03-16 09:10:58.404 075 15553.68 388.90 53041.35 88888.00 2019-03-16 09:10:58.904 075 15553.70 388.83 53041.41 88888.00 2019-03-16 09:10:59.404 075 15553.71 388.78 53041.35 88888.00 2019-03-16 09:10:59.904 075 15553.73 388.71 53041.31 88888.00 2019-03-16 09:11:00.404 075 15553.82 388.69 53041.29 88888.00 2019-03-16 09:11:00.904 075 15553.91 388.66 53041.29 88888.00 2019-03-16 09:11:01.404 075 15553.97 388.64 53041.27 88888.00 2019-03-16 09:11:01.904 075 15554.00 388.54 53041.22 88888.00 2019-03-16 09:11:02.404 075 15554.03 388.48 53041.21 88888.00 2019-03-16 09:11:02.904 075 15554.09 388.39 53041.20 88888.00 2019-03-16 09:11:03.404 075 15554.12 388.37 53041.18 88888.00 2019-03-16 09:11:03.904 075 15554.15 388.37 53041.17 88888.00 2019-03-16 09:11:04.404 075 15554.18 388.33 53041.17 88888.00 2019-03-16 09:11:04.904 075 15554.26 388.28 53041.26 88888.00 2019-03-16 09:11:05.404 075 15554.34 388.33 53041.25 88888.00 2019-03-16 09:11:05.904 075 15554.34 388.35 53041.20 88888.00 2019-03-16 09:11:06.404 075 15554.35 388.24 53041.12 88888.00 2019-03-16 09:11:06.904 075 15554.37 388.17 53041.08 88888.00 2019-03-16 09:11:07.404 075 15554.40 388.13 53041.05 88888.00 2019-03-16 09:11:07.904 075 15554.44 388.01 53041.06 88888.00 2019-03-16 09:11:08.404 075 15554.48 387.92 53041.07 88888.00 2019-03-16 09:11:08.904 075 15554.43 387.87 53041.05 88888.00 2019-03-16 09:11:09.404 075 15554.43 387.81 53041.01 88888.00 2019-03-16 09:11:09.904 075 15554.49 387.78 53041.06 88888.00 2019-03-16 09:11:10.404 075 15554.54 387.72 53041.02 88888.00 2019-03-16 09:11:10.904 075 15554.54 387.69 53041.00 88888.00 2019-03-16 09:11:11.404 075 15554.58 387.70 53041.04 88888.00 2019-03-16 09:11:11.904 075 15554.61 387.65 53040.97 88888.00 2019-03-16 09:11:12.404 075 15554.58 387.61 53040.93 88888.00 2019-03-16 09:11:12.904 075 15554.58 387.61 53040.88 88888.00 2019-03-16 09:11:13.904 075 15554.67 387.47 53040.93 88888.00 2019-03-16 09:11:14.404 075 15554.74 387.45 53040.93 88888.00 2019-03-16 09:11:14.904 075 15554.74 387.45 53040.92 88888.00 2019-03-16 09:11:15.404 075 15554.76 387.45 53040.99 88888.00 2019-03-16 09:11:15.904 075 15554.75 387.39 53041.02 88888.00 2019-03-16 09:11:16.404 075 15554.76 387.39 53040.97 88888.00 2019-03-16 09:11:16.904 075 15554.76 387.38 53041.03 88888.00 2019-03-16 09:11:17.404 075 15554.76 387.40 53041.08 88888.00 2019-03-16 09:11:17.904 075 15554.76 387.37 53041.08 88888.00 2019-03-16 09:11:18.404 075 15554.72 387.29 53041.09 88888.00 2019-03-16 09:11:18.904 075 15554.70 387.27 53041.13 88888.00 2019-03-16 09:11:19.404 075 15554.72 387.23 53041.13 88888.00 2019-03-16 09:11:19.904 075 15554.72 387.18 53041.20 88888.00 2019-03-16 09:11:20.404 075 15554.65 387.18 53041.20 88888.00 2019-03-16 09:11:20.904 075 15554.62 387.21 53041.24 88888.00 2019-03-16 09:11:21.404 075 15554.58 387.16 53041.24 88888.00 2019-03-16 09:11:21.904 075 15554.54 387.13 53041.27 88888.00 2019-03-16 09:11:22.404 075 15554.47 387.16 53041.32 88888.00 2019-03-16 09:11:22.904 075 15554.42 387.22 53041.36 88888.00 2019-03-16 09:11:23.404 075 15554.36 387.27 53041.43 88888.00 2019-03-16 09:11:23.904 075 15554.33 387.24 53041.47 88888.00 2019-03-16 09:11:24.404 075 15554.29 387.26 53041.51 88888.00 2019-03-16 09:11:24.904 075 15554.25 387.27 53041.58 88888.00 2019-03-16 09:11:25.404 075 15554.24 387.29 53041.60 88888.00 2019-03-16 09:11:25.904 075 15554.24 387.32 53041.58 88888.00 2019-03-16 09:11:26.404 075 15554.20 387.33 53041.61 88888.00 2019-03-16 09:11:26.904 075 15554.15 387.38 53041.63 88888.00 2019-03-16 09:11:27.404 075 15554.03 387.50 53041.61 88888.00 2019-03-16 09:11:27.904 075 15554.07 387.52 53041.67 88888.00 2019-03-16 09:11:28.404 075 15554.04 387.47 53041.76 88888.00 2019-03-16 09:11:28.904 075 15553.98 387.48 53041.78 88888.00 2019-03-16 09:11:29.404 075 15553.88 387.50 53041.77 88888.00 2019-03-16 09:11:29.904 075 15553.80 387.59 53041.76 88888.00 2019-03-16 09:11:30.404 075 15553.82 387.62 53041.80 88888.00 2019-03-16 09:11:30.904 075 15553.80 387.61 53041.84 88888.00 2019-03-16 09:11:31.404 075 15553.76 387.65 53041.83 88888.00 2019-03-16 09:11:31.904 075 15553.74 387.69 53041.86 88888.00 2019-03-16 09:11:32.404 075 15553.70 387.72 53041.90 88888.00 2019-03-16 09:11:32.904 075 15553.67 387.66 53041.90 88888.00 2019-03-16 09:11:33.404 075 15553.63 387.67 53041.91 88888.00 2019-03-16 09:11:33.904 075 15553.62 387.71 53041.92 88888.00 2019-03-16 09:11:34.404 075 15553.59 387.74 53041.92 88888.00 2019-03-16 09:11:34.904 075 15553.55 387.79 53041.97 88888.00 2019-03-16 09:11:35.404 075 15553.52 387.87 53041.98 88888.00 2019-03-16 09:11:35.904 075 15553.45 387.84 53041.93 88888.00 2019-03-16 09:11:36.404 075 15553.41 387.83 53041.93 88888.00 2019-03-16 09:11:36.904 075 15553.44 387.85 53041.97 88888.00 2019-03-16 09:11:37.404 075 15553.36 387.88 53041.93 88888.00 2019-03-16 09:11:37.904 075 15553.29 387.84 53041.93 88888.00 2019-03-16 09:11:38.404 075 15553.27 387.85 53041.91 88888.00 2019-03-16 09:11:38.904 075 15553.22 387.89 53041.92 88888.00 2019-03-16 09:11:39.404 075 15553.18 387.98 53041.89 88888.00 2019-03-16 09:11:39.904 075 15553.14 388.04 53041.84 88888.00 2019-03-16 09:11:40.404 075 15553.10 388.01 53041.82 88888.00 2019-03-16 09:11:40.904 075 15553.05 387.97 53041.82 88888.00 2019-03-16 09:11:41.404 075 15553.03 387.90 53041.76 88888.00 2019-03-16 09:11:41.904 075 15553.00 387.88 53041.77 88888.00 2019-03-16 09:11:42.404 075 15552.94 387.83 53041.76 88888.00 2019-03-16 09:11:42.904 075 15552.91 387.82 53041.77 88888.00 2019-03-16 09:11:43.404 075 15552.91 387.79 53041.73 88888.00 2019-03-16 09:11:43.904 075 15552.86 387.80 53041.72 88888.00 2019-03-16 09:11:44.404 075 15552.86 387.81 53041.73 88888.00 2019-03-16 09:11:44.904 075 15552.83 387.75 53041.75 88888.00 2019-03-16 09:11:45.404 075 15552.83 387.78 53041.73 88888.00 2019-03-16 09:11:45.904 075 15552.75 387.79 53041.72 88888.00 2019-03-16 09:11:46.404 075 15552.71 387.78 53041.69 88888.00 2019-03-16 09:11:46.904 075 15552.69 387.79 53041.64 88888.00 2019-03-16 09:11:47.404 075 15552.73 387.75 53041.61 88888.00 2019-03-16 09:11:47.904 075 15552.71 387.73 53041.58 88888.00 2019-03-16 09:11:48.404 075 15552.63 387.74 53041.56 88888.00 2019-03-16 09:11:48.904 075 15552.59 387.74 53041.57 88888.00 2019-03-16 09:11:49.404 075 15552.57 387.76 53041.58 88888.00 2019-03-16 09:11:49.904 075 15552.58 387.70 53041.56 88888.00 2019-03-16 09:11:50.404 075 15552.55 387.59 53041.54 88888.00 2019-03-16 09:11:50.904 075 15552.52 387.62 53041.57 88888.00 2019-03-16 09:11:51.404 075 15552.49 387.61 53041.52 88888.00 2019-03-16 09:11:51.904 075 15552.48 387.56 53041.48 88888.00 2019-03-16 09:11:52.404 075 15552.49 387.57 53041.47 88888.00 2019-03-16 09:11:52.904 075 15552.47 387.62 53041.42 88888.00 2019-03-16 09:11:53.404 075 15552.48 387.61 53041.35 88888.00 2019-03-16 09:11:53.904 075 15552.49 387.63 53041.35 88888.00 2019-03-16 09:11:54.404 075 15552.49 387.64 53041.36 88888.00 2019-03-16 09:11:55.404 075 15552.50 387.72 53041.41 88888.00 2019-03-16 09:11:55.904 075 15552.52 387.71 53041.37 88888.00 2019-03-16 09:11:56.404 075 15552.55 387.66 53041.34 88888.00 2019-03-16 09:11:56.904 075 15552.55 387.63 53041.35 88888.00 2019-03-16 09:11:57.404 075 15552.55 387.61 53041.30 88888.00 2019-03-16 09:11:57.904 075 15552.54 387.64 53041.33 88888.00 2019-03-16 09:11:58.404 075 15552.57 387.66 53041.33 88888.00 2019-03-16 09:11:58.904 075 15552.58 387.67 53041.30 88888.00 2019-03-16 09:11:59.404 075 15552.58 387.66 53041.24 88888.00 2019-03-16 09:11:59.904 075 15552.58 387.66 53041.24 88888.00 2019-03-16 09:12:00.404 075 15552.63 387.67 53041.25 88888.00 2019-03-16 09:12:00.904 075 15552.58 387.70 53041.25 88888.00 2019-03-16 09:12:01.404 075 15552.59 387.72 53041.28 88888.00 2019-03-16 09:12:01.904 075 15552.60 387.69 53041.28 88888.00 2019-03-16 09:12:02.404 075 15552.66 387.65 53041.27 88888.00 2019-03-16 09:12:02.904 075 15552.71 387.66 53041.24 88888.00 2019-03-16 09:12:03.404 075 15552.78 387.65 53041.26 88888.00 2019-03-16 09:12:03.904 075 15552.77 387.63 53041.31 88888.00 2019-03-16 09:12:04.404 075 15552.86 387.67 53041.33 88888.00 2019-03-16 09:12:04.904 075 15552.91 387.64 53041.30 88888.00 2019-03-16 09:12:05.404 075 15552.92 387.69 53041.30 88888.00 2019-03-16 09:12:05.904 075 15552.95 387.66 53041.24 88888.00 2019-03-16 09:12:06.404 075 15552.93 387.63 53041.22 88888.00 2019-03-16 09:12:06.904 075 15552.95 387.64 53041.27 88888.00 2019-03-16 09:12:07.404 075 15553.03 387.64 53041.28 88888.00 2019-03-16 09:12:07.904 075 15553.11 387.65 53041.29 88888.00 2019-03-16 09:12:08.404 075 15553.17 387.66 53041.29 88888.00 2019-03-16 09:12:08.904 075 15553.20 387.67 53041.28 88888.00 2019-03-16 09:12:09.404 075 15553.18 387.66 53041.25 88888.00 2019-03-16 09:12:09.904 075 15553.25 387.61 53041.25 88888.00 2019-03-16 09:12:10.404 075 15553.28 387.63 53041.22 88888.00 2019-03-16 09:12:10.904 075 15553.34 387.72 53041.17 88888.00 2019-03-16 09:12:11.404 075 15553.37 387.64 53041.18 88888.00 2019-03-16 09:12:11.904 075 15553.43 387.61 53041.20 88888.00 2019-03-16 09:12:12.404 075 15553.45 387.56 53041.15 88888.00 2019-03-16 09:12:12.904 075 15553.44 387.54 53041.18 88888.00 2019-03-16 09:12:13.404 075 15553.45 387.50 53041.23 88888.00 2019-03-16 09:12:13.904 075 15553.45 387.46 53041.22 88888.00 2019-03-16 09:12:14.404 075 15553.44 387.44 53041.18 88888.00 2019-03-16 09:12:14.904 075 15553.43 387.47 53041.23 88888.00 2019-03-16 09:12:15.404 075 15553.41 387.47 53041.20 88888.00 2019-03-16 09:12:15.904 075 15553.37 387.52 53041.17 88888.00 2019-03-16 09:12:16.404 075 15553.36 387.56 53041.17 88888.00 2019-03-16 09:12:16.904 075 15553.38 387.57 53041.21 88888.00 2019-03-16 09:12:17.404 075 15553.31 387.52 53041.20 88888.00 2019-03-16 09:12:17.904 075 15553.29 387.49 53041.20 88888.00 2019-03-16 09:12:18.404 075 15553.28 387.54 53041.15 88888.00 2019-03-16 09:12:18.904 075 15553.26 387.56 53041.09 88888.00 2019-03-16 09:12:19.404 075 15553.14 387.56 53041.09 88888.00 2019-03-16 09:12:19.904 075 15553.09 387.62 53041.10 88888.00 2019-03-16 09:12:20.404 075 15553.04 387.69 53041.12 88888.00 2019-03-16 09:12:20.904 075 15553.04 387.70 53041.11 88888.00 2019-03-16 09:12:21.404 075 15552.99 387.69 53041.13 88888.00 2019-03-16 09:12:21.904 075 15552.86 387.67 53041.13 88888.00 2019-03-16 09:12:22.404 075 15552.84 387.70 53041.06 88888.00 2019-03-16 09:12:22.904 075 15552.80 387.71 53041.06 88888.00 2019-03-16 09:12:23.404 075 15552.74 387.71 53041.04 88888.00 2019-03-16 09:12:23.904 075 15552.75 387.72 53041.04 88888.00 2019-03-16 09:12:24.404 075 15552.72 387.70 53041.12 88888.00 2019-03-16 09:12:24.904 075 15552.71 387.67 53041.05 88888.00 2019-03-16 09:12:25.404 075 15552.68 387.66 53041.02 88888.00 2019-03-16 09:12:25.904 075 15552.62 387.70 53041.02 88888.00 2019-03-16 09:12:26.404 075 15552.58 387.66 53041.02 88888.00 2019-03-16 09:12:26.904 075 15552.56 387.72 53041.02 88888.00 2019-03-16 09:12:27.404 075 15552.50 387.75 53041.06 88888.00 2019-03-16 09:12:27.904 075 15552.48 387.73 53041.09 88888.00 2019-03-16 09:12:28.404 075 15552.47 387.67 53041.11 88888.00 2019-03-16 09:12:28.904 075 15552.45 387.70 53041.09 88888.00 2019-03-16 09:12:29.404 075 15552.41 387.76 53041.07 88888.00 2019-03-16 09:12:29.904 075 15552.39 387.73 53041.04 88888.00 2019-03-16 09:12:30.404 075 15552.37 387.73 53041.00 88888.00 2019-03-16 09:12:30.904 075 15552.29 387.69 53040.99 88888.00 2019-03-16 09:12:31.404 075 15552.27 387.65 53041.02 88888.00 2019-03-16 09:12:31.904 075 15552.28 387.63 53041.00 88888.00 2019-03-16 09:12:32.404 075 15552.25 387.61 53040.95 88888.00 2019-03-16 09:12:32.904 075 15552.23 387.56 53040.95 88888.00 2019-03-16 09:12:33.404 075 15552.20 387.56 53040.91 88888.00 2019-03-16 09:12:33.904 075 15552.17 387.61 53040.94 88888.00 2019-03-16 09:12:34.404 075 15552.12 387.62 53040.96 88888.00 2019-03-16 09:12:34.904 075 15552.13 387.65 53040.90 88888.00 2019-03-16 09:12:35.404 075 15552.12 387.66 53040.88 88888.00 2019-03-16 09:12:35.904 075 15552.07 387.69 53040.86 88888.00 2019-03-16 09:12:36.904 075 15552.02 387.72 53040.85 88888.00 2019-03-16 09:12:37.404 075 15552.00 387.69 53040.82 88888.00 2019-03-16 09:12:37.904 075 15551.99 387.66 53040.82 88888.00 2019-03-16 09:12:38.404 075 15551.99 387.58 53040.77 88888.00 2019-03-16 09:12:38.904 075 15551.96 387.56 53040.77 88888.00 2019-03-16 09:12:39.404 075 15551.99 387.55 53040.79 88888.00 2019-03-16 09:12:39.904 075 15552.02 387.54 53040.75 88888.00 2019-03-16 09:12:40.404 075 15552.04 387.55 53040.71 88888.00 2019-03-16 09:12:40.904 075 15552.04 387.53 53040.70 88888.00 2019-03-16 09:12:41.404 075 15552.01 387.52 53040.66 88888.00 2019-03-16 09:12:41.904 075 15551.98 387.57 53040.64 88888.00 2019-03-16 09:12:42.404 075 15551.93 387.55 53040.60 88888.00 2019-03-16 09:12:42.904 075 15551.98 387.54 53040.61 88888.00 2019-03-16 09:12:43.404 075 15551.96 387.49 53040.59 88888.00 2019-03-16 09:12:43.904 075 15551.96 387.45 53040.59 88888.00 2019-03-16 09:12:44.904 075 15551.90 387.36 53040.44 88888.00 2019-03-16 09:12:45.404 075 15551.87 387.36 53040.40 88888.00 2019-03-16 09:12:45.904 075 15551.84 387.35 53040.33 88888.00 2019-03-16 09:12:46.904 075 15551.80 387.35 53040.27 88888.00 2019-03-16 09:12:47.404 075 15551.77 387.28 53040.31 88888.00 2019-03-16 09:12:47.904 075 15551.77 387.28 53040.29 88888.00 2019-03-16 09:12:48.404 075 15551.78 387.24 53040.24 88888.00 2019-03-16 09:12:48.904 075 15551.77 387.24 53040.24 88888.00 2019-03-16 09:12:49.404 075 15551.74 387.22 53040.25 88888.00 2019-03-16 09:12:49.904 075 15551.72 387.22 53040.23 88888.00 2019-03-16 09:12:50.404 075 15551.71 387.24 53040.28 88888.00 2019-03-16 09:12:50.904 075 15551.66 387.23 53040.32 88888.00 2019-03-16 09:12:51.404 075 15551.62 387.30 53040.24 88888.00 2019-03-16 09:12:51.904 075 15551.60 387.31 53040.21 88888.00 2019-03-16 09:12:52.404 075 15551.57 387.29 53040.19 88888.00 2019-03-16 09:12:52.904 075 15551.50 387.30 53040.26 88888.00 2019-03-16 09:12:53.404 075 15551.45 387.35 53040.20 88888.00 2019-03-16 09:12:53.904 075 15551.40 387.36 53040.21 88888.00 2019-03-16 09:12:54.404 075 15551.33 387.43 53040.23 88888.00 2019-03-16 09:12:54.904 075 15551.33 387.45 53040.25 88888.00 2019-03-16 09:12:55.404 075 15551.28 387.41 53040.24 88888.00 2019-03-16 09:12:55.904 075 15551.23 387.44 53040.22 88888.00 2019-03-16 09:12:56.404 075 15551.21 387.44 53040.24 88888.00 2019-03-16 09:12:56.904 075 15551.19 387.50 53040.24 88888.00 2019-03-16 09:12:57.404 075 15551.14 387.56 53040.23 88888.00 2019-03-16 09:12:57.904 075 15551.14 387.56 53040.28 88888.00 2019-03-16 09:12:58.404 075 15551.10 387.52 53040.26 88888.00 2019-03-16 09:12:58.904 075 15551.08 387.57 53040.25 88888.00 2019-03-16 09:12:59.404 075 15551.02 387.59 53040.28 88888.00 2019-03-16 09:12:59.904 075 15550.97 387.53 53040.29 88888.00 2019-03-16 09:13:00.404 075 15551.00 387.55 53040.29 88888.00 2019-03-16 09:13:00.904 075 15550.99 387.58 53040.29 88888.00 2019-03-16 09:13:01.404 075 15550.91 387.61 53040.29 88888.00 2019-03-16 09:13:01.904 075 15550.88 387.65 53040.33 88888.00 2019-03-16 09:13:02.404 075 15550.85 387.66 53040.41 88888.00 2019-03-16 09:13:02.904 075 15550.86 387.67 53040.43 88888.00 2019-03-16 09:13:03.404 075 15550.93 387.69 53040.40 88888.00 2019-03-16 09:13:03.904 075 15550.91 387.66 53040.36 88888.00 2019-03-16 09:13:04.404 075 15550.94 387.69 53040.35 88888.00 2019-03-16 09:13:04.904 075 15550.96 387.71 53040.33 88888.00 2019-03-16 09:13:05.404 075 15550.94 387.69 53040.32 88888.00 2019-03-16 09:13:05.904 075 15550.96 387.67 53040.35 88888.00 2019-03-16 09:13:06.404 075 15550.97 387.73 53040.34 88888.00 2019-03-16 09:13:06.904 075 15551.00 387.76 53040.37 88888.00 2019-03-16 09:13:07.404 075 15551.05 387.71 53040.36 88888.00 2019-03-16 09:13:08.404 075 15551.01 387.74 53040.33 88888.00 2019-03-16 09:13:08.904 075 15550.97 387.73 53040.35 88888.00 2019-03-16 09:13:09.404 075 15550.97 387.69 53040.33 88888.00 2019-03-16 09:13:09.904 075 15550.99 387.73 53040.33 88888.00 2019-03-16 09:13:10.404 075 15550.96 387.73 53040.28 88888.00 2019-03-16 09:13:10.904 075 15550.96 387.78 53040.24 88888.00 2019-03-16 09:13:11.404 075 15550.96 387.78 53040.26 88888.00 2019-03-16 09:13:11.904 075 15550.94 387.78 53040.25 88888.00 2019-03-16 09:13:12.404 075 15550.90 387.76 53040.25 88888.00 2019-03-16 09:13:12.904 075 15550.94 387.75 53040.24 88888.00 2019-03-16 09:13:13.404 075 15550.95 387.76 53040.24 88888.00 2019-03-16 09:13:13.904 075 15550.97 387.81 53040.22 88888.00 2019-03-16 09:13:14.404 075 15550.95 387.78 53040.20 88888.00 2019-03-16 09:13:14.904 075 15550.96 387.74 53040.16 88888.00 2019-03-16 09:13:15.404 075 15550.91 387.72 53040.15 88888.00 2019-03-16 09:13:15.904 075 15550.91 387.72 53040.17 88888.00 2019-03-16 09:13:16.404 075 15550.91 387.73 53040.19 88888.00 2019-03-16 09:13:16.904 075 15550.93 387.78 53040.17 88888.00 2019-03-16 09:13:17.404 075 15550.95 387.78 53040.16 88888.00 2019-03-16 09:13:17.904 075 15550.92 387.75 53040.15 88888.00 2019-03-16 09:13:18.404 075 15550.91 387.82 53040.07 88888.00 2019-03-16 09:13:18.904 075 15550.90 387.82 53040.02 88888.00 2019-03-16 09:13:19.404 075 15550.88 387.80 53040.06 88888.00 2019-03-16 09:13:19.904 075 15550.88 387.84 53040.05 88888.00 2019-03-16 09:13:20.404 075 15550.85 387.84 53040.03 88888.00 2019-03-16 09:13:20.904 075 15550.78 387.80 53040.00 88888.00 2019-03-16 09:13:21.404 075 15550.75 387.83 53039.97 88888.00 2019-03-16 09:13:21.904 075 15550.76 387.78 53039.92 88888.00 2019-03-16 09:13:22.404 075 15550.74 387.79 53039.94 88888.00 2019-03-16 09:13:22.904 075 15550.72 387.84 53040.03 88888.00 2019-03-16 09:13:23.405 075 15550.70 387.83 53040.04 88888.00 2019-03-16 09:13:23.905 075 15550.70 387.83 53039.94 88888.00 2019-03-16 09:13:24.405 075 15550.75 387.84 53039.92 88888.00 2019-03-16 09:13:24.905 075 15550.73 387.91 53039.89 88888.00 2019-03-16 09:13:25.405 075 15550.75 387.97 53039.89 88888.00 2019-03-16 09:13:25.905 075 15550.65 387.90 53039.92 88888.00 2019-03-16 09:13:26.405 075 15550.61 387.88 53039.97 88888.00 2019-03-16 09:13:26.905 075 15550.68 387.85 53039.93 88888.00 2019-03-16 09:13:27.405 075 15550.68 387.83 53039.87 88888.00 2019-03-16 09:13:27.905 075 15550.66 387.84 53039.79 88888.00 2019-03-16 09:13:28.405 075 15550.65 387.89 53039.78 88888.00 2019-03-16 09:13:28.905 075 15550.73 387.89 53039.81 88888.00 2019-03-16 09:13:29.405 075 15550.67 387.92 53039.84 88888.00 2019-03-16 09:13:29.905 075 15550.73 387.93 53039.83 88888.00 2019-03-16 09:13:30.405 075 15550.73 387.91 53039.82 88888.00 2019-03-16 09:13:30.905 075 15550.70 387.90 53039.82 88888.00 2019-03-16 09:13:31.405 075 15550.75 387.90 53039.72 88888.00 2019-03-16 09:13:31.905 075 15550.78 387.90 53039.73 88888.00 2019-03-16 09:13:32.405 075 15550.83 387.87 53039.70 88888.00 2019-03-16 09:13:32.905 075 15550.86 387.84 53039.66 88888.00 2019-03-16 09:13:33.405 075 15550.84 387.88 53039.69 88888.00 2019-03-16 09:13:33.905 075 15550.85 387.95 53039.71 88888.00 2019-03-16 09:13:34.405 075 15550.85 387.96 53039.73 88888.00 2019-03-16 09:13:34.905 075 15550.83 387.98 53039.69 88888.00 2019-03-16 09:13:35.405 075 15550.85 387.95 53039.63 88888.00 2019-03-16 09:13:35.905 075 15550.85 387.93 53039.62 88888.00 2019-03-16 09:13:36.405 075 15550.86 387.91 53039.63 88888.00 2019-03-16 09:13:36.905 075 15550.79 387.89 53039.58 88888.00 2019-03-16 09:13:37.405 075 15550.77 387.89 53039.56 88888.00 2019-03-16 09:13:37.905 075 15550.75 387.92 53039.54 88888.00 2019-03-16 09:13:38.405 075 15550.78 387.90 53039.49 88888.00 2019-03-16 09:13:38.905 075 15550.77 387.83 53039.45 88888.00 2019-03-16 09:13:39.405 075 15550.77 387.83 53039.43 88888.00 2019-03-16 09:13:39.905 075 15550.77 387.80 53039.45 88888.00 2019-03-16 09:13:40.405 075 15550.76 387.79 53039.47 88888.00 2019-03-16 09:13:40.905 075 15550.75 387.81 53039.46 88888.00 2019-03-16 09:13:41.405 075 15550.75 387.71 53039.36 88888.00 2019-03-16 09:13:41.905 075 15550.69 387.67 53039.34 88888.00 2019-03-16 09:13:42.405 075 15550.68 387.65 53039.35 88888.00 2019-03-16 09:13:42.905 075 15550.67 387.70 53039.32 88888.00 2019-03-16 09:13:43.405 075 15550.66 387.65 53039.27 88888.00 2019-03-16 09:13:43.905 075 15550.68 387.58 53039.24 88888.00 2019-03-16 09:13:44.405 075 15550.69 387.54 53039.20 88888.00 2019-03-16 09:13:44.905 075 15550.66 387.53 53039.18 88888.00 2019-03-16 09:13:45.405 075 15550.60 387.56 53039.08 88888.00 2019-03-16 09:13:45.905 075 15550.52 387.50 53039.11 88888.00 2019-03-16 09:13:46.405 075 15550.52 387.46 53039.05 88888.00 2019-03-16 09:13:46.905 075 15550.48 387.45 53039.01 88888.00 2019-03-16 09:13:47.405 075 15550.47 387.46 53038.98 88888.00 2019-03-16 09:13:47.905 075 15550.46 387.44 53039.02 88888.00 2019-03-16 09:13:48.405 075 15550.42 387.38 53039.04 88888.00 2019-03-16 09:13:48.905 075 15550.42 387.39 53039.02 88888.00 2019-03-16 09:13:49.405 075 15550.38 387.41 53038.99 88888.00 2019-03-16 09:13:49.905 075 15550.30 387.43 53038.94 88888.00 2019-03-16 09:13:50.405 075 15550.22 387.43 53038.87 88888.00 2019-03-16 09:13:50.905 075 15550.19 387.40 53038.83 88888.00 2019-03-16 09:13:51.405 075 15550.19 387.40 53038.84 88888.00 2019-03-16 09:13:51.905 075 15550.17 387.33 53038.84 88888.00 2019-03-16 09:13:52.405 075 15550.14 387.30 53038.86 88888.00 2019-03-16 09:13:52.905 075 15550.08 387.30 53038.84 88888.00 2019-03-16 09:13:53.405 075 15550.01 387.30 53038.81 88888.00 2019-03-16 09:13:53.905 075 15549.94 387.22 53038.76 88888.00 2019-03-16 09:13:54.405 075 15549.88 387.12 53038.73 88888.00 2019-03-16 09:13:54.905 075 15549.87 387.14 53038.72 88888.00 2019-03-16 09:13:55.405 075 15549.86 387.11 53038.71 88888.00 2019-03-16 09:13:55.905 075 15549.77 387.05 53038.71 88888.00 2019-03-16 09:13:56.405 075 15549.68 387.02 53038.67 88888.00 2019-03-16 09:13:56.905 075 15549.64 386.94 53038.68 88888.00 2019-03-16 09:13:57.905 075 15549.64 386.88 53038.68 88888.00 2019-03-16 09:13:58.405 075 15549.58 386.85 53038.61 88888.00 2019-03-16 09:13:58.905 075 15549.56 386.79 53038.58 88888.00 2019-03-16 09:13:59.905 075 15549.51 386.71 53038.52 88888.00 2019-03-16 09:14:00.405 075 15549.57 386.68 53038.52 88888.00 2019-03-16 09:14:00.905 075 15549.58 386.62 53038.50 88888.00 2019-03-16 09:14:01.405 075 15549.59 386.55 53038.50 88888.00 2019-03-16 09:14:01.905 075 15549.59 386.53 53038.43 88888.00 2019-03-16 09:14:02.405 075 15549.63 386.48 53038.41 88888.00 2019-03-16 09:14:02.905 075 15549.66 386.37 53038.39 88888.00 2019-03-16 09:14:03.405 075 15549.73 386.35 53038.45 88888.00 2019-03-16 09:14:03.905 075 15549.74 386.40 53038.45 88888.00 2019-03-16 09:14:04.405 075 15549.72 386.36 53038.39 88888.00 2019-03-16 09:14:04.905 075 15549.67 386.23 53038.32 88888.00 2019-03-16 09:14:05.405 075 15549.76 386.23 53038.29 88888.00 2019-03-16 09:14:05.905 075 15549.82 386.23 53038.27 88888.00 2019-03-16 09:14:06.405 075 15549.86 386.10 53038.27 88888.00 2019-03-16 09:14:06.905 075 15549.94 386.02 53038.30 88888.00 2019-03-16 09:14:07.405 075 15549.93 385.98 53038.27 88888.00 2019-03-16 09:14:07.905 075 15549.99 385.99 53038.19 88888.00 2019-03-16 09:14:08.405 075 15550.00 386.05 53038.18 88888.00 2019-03-16 09:14:08.905 075 15550.05 386.03 53038.19 88888.00 2019-03-16 09:14:09.405 075 15550.11 385.98 53038.17 88888.00 2019-03-16 09:14:09.905 075 15550.15 385.94 53038.08 88888.00 2019-03-16 09:14:10.405 075 15550.19 385.94 53038.02 88888.00 2019-03-16 09:14:10.905 075 15550.22 385.91 53038.02 88888.00 2019-03-16 09:14:11.405 075 15550.31 385.89 53038.08 88888.00 2019-03-16 09:14:11.905 075 15550.36 385.93 53038.07 88888.00 2019-03-16 09:14:12.405 075 15550.43 385.97 53038.09 88888.00 2019-03-16 09:14:12.905 075 15550.46 385.93 53038.12 88888.00 2019-03-16 09:14:13.405 075 15550.52 385.92 53038.07 88888.00 2019-03-16 09:14:13.905 075 15550.58 385.98 53038.07 88888.00 2019-03-16 09:14:14.405 075 15550.64 386.03 53038.12 88888.00 2019-03-16 09:14:14.905 075 15550.65 386.05 53038.12 88888.00 2019-03-16 09:14:15.405 075 15550.69 386.03 53038.13 88888.00 2019-03-16 09:14:15.905 075 15550.73 386.09 53038.19 88888.00 2019-03-16 09:14:16.405 075 15550.74 386.18 53038.19 88888.00 2019-03-16 09:14:16.905 075 15550.82 386.16 53038.19 88888.00 2019-03-16 09:14:17.405 075 15550.88 386.25 53038.19 88888.00 2019-03-16 09:14:17.905 075 15550.86 386.28 53038.22 88888.00 2019-03-16 09:14:18.405 075 15550.86 386.35 53038.26 88888.00 2019-03-16 09:14:18.905 075 15550.88 386.40 53038.26 88888.00 2019-03-16 09:14:19.405 075 15550.90 386.43 53038.31 88888.00 2019-03-16 09:14:19.905 075 15550.90 386.51 53038.40 88888.00 2019-03-16 09:14:20.405 075 15550.88 386.55 53038.43 88888.00 2019-03-16 09:14:20.905 075 15550.91 386.62 53038.43 88888.00 2019-03-16 09:14:21.405 075 15550.90 386.68 53038.48 88888.00 2019-03-16 09:14:21.905 075 15550.88 386.75 53038.55 88888.00 2019-03-16 09:14:22.405 075 15550.87 386.79 53038.60 88888.00 2019-03-16 09:14:22.905 075 15550.92 386.85 53038.66 88888.00 2019-03-16 09:14:23.405 075 15550.96 386.96 53038.69 88888.00 2019-03-16 09:14:23.905 075 15550.94 387.07 53038.73 88888.00 2019-03-16 09:14:24.405 075 15550.97 387.18 53038.82 88888.00 2019-03-16 09:14:24.905 075 15550.97 387.20 53038.78 88888.00 2019-03-16 09:14:25.405 075 15550.94 387.28 53038.85 88888.00 2019-03-16 09:14:25.905 075 15550.92 387.38 53039.01 88888.00 2019-03-16 09:14:26.405 075 15550.88 387.47 53039.00 88888.00 2019-03-16 09:14:26.905 075 15550.87 387.53 53039.05 88888.00 2019-03-16 09:14:27.405 075 15550.87 387.57 53039.11 88888.00 2019-03-16 09:14:27.905 075 15550.90 387.65 53039.16 88888.00 2019-03-16 09:14:28.405 075 15550.88 387.79 53039.21 88888.00 2019-03-16 09:14:28.905 075 15550.87 387.80 53039.25 88888.00 2019-03-16 09:14:29.405 075 15550.84 387.80 53039.31 88888.00 2019-03-16 09:14:29.905 075 15550.82 387.81 53039.31 88888.00 2019-03-16 09:14:30.405 075 15550.79 387.88 53039.39 88888.00 2019-03-16 09:14:30.905 075 15550.76 387.96 53039.40 88888.00 2019-03-16 09:14:31.405 075 15550.72 388.00 53039.45 88888.00 2019-03-16 09:14:31.905 075 15550.74 388.05 53039.53 88888.00 2019-03-16 09:14:32.405 075 15550.73 388.13 53039.52 88888.00 2019-03-16 09:14:32.905 075 15550.70 388.19 53039.51 88888.00 2019-03-16 09:14:33.405 075 15550.66 388.25 53039.60 88888.00 2019-03-16 09:14:33.905 075 15550.61 388.36 53039.67 88888.00 2019-03-16 09:14:34.405 075 15550.60 388.45 53039.67 88888.00 2019-03-16 09:14:34.905 075 15550.52 388.49 53039.67 88888.00 2019-03-16 09:14:35.405 075 15550.49 388.59 53039.66 88888.00 2019-03-16 09:14:35.905 075 15550.48 388.58 53039.70 88888.00 2019-03-16 09:14:36.405 075 15550.47 388.61 53039.73 88888.00 2019-03-16 09:14:36.905 075 15550.46 388.67 53039.75 88888.00 2019-03-16 09:14:37.405 075 15550.42 388.71 53039.79 88888.00 2019-03-16 09:14:37.905 075 15550.38 388.80 53039.82 88888.00 2019-03-16 09:14:38.405 075 15550.36 388.85 53039.86 88888.00 2019-03-16 09:14:38.905 075 15550.29 388.87 53039.84 88888.00 2019-03-16 09:14:39.405 075 15550.29 388.90 53039.79 88888.00 2019-03-16 09:14:39.905 075 15550.29 388.96 53039.73 88888.00 2019-03-16 09:14:40.405 075 15550.27 389.05 53039.78 88888.00 2019-03-16 09:14:40.905 075 15550.23 389.10 53039.80 88888.00 2019-03-16 09:14:41.405 075 15550.24 389.14 53039.81 88888.00 2019-03-16 09:14:41.905 075 15550.20 389.17 53039.79 88888.00 2019-03-16 09:14:42.405 075 15550.18 389.13 53039.78 88888.00 2019-03-16 09:14:42.905 075 15550.17 389.09 53039.74 88888.00 2019-03-16 09:14:43.405 075 15550.13 389.08 53039.66 88888.00 2019-03-16 09:14:43.905 075 15550.09 389.10 53039.61 88888.00 2019-03-16 09:14:44.405 075 15550.03 389.13 53039.61 88888.00 2019-03-16 09:14:44.905 075 15550.04 389.09 53039.61 88888.00 2019-03-16 09:14:45.405 075 15550.00 389.08 53039.58 88888.00 2019-03-16 09:14:45.905 075 15550.00 389.10 53039.55 88888.00 2019-03-16 09:14:46.405 075 15549.96 389.13 53039.53 88888.00 2019-03-16 09:14:46.905 075 15549.93 389.14 53039.53 88888.00 2019-03-16 09:14:47.405 075 15549.86 389.10 53039.48 88888.00 2019-03-16 09:14:47.905 075 15549.85 389.01 53039.39 88888.00 2019-03-16 09:14:48.405 075 15549.82 389.00 53039.35 88888.00 2019-03-16 09:14:48.905 075 15549.75 389.01 53039.32 88888.00 2019-03-16 09:14:49.405 075 15549.70 388.97 53039.26 88888.00 2019-03-16 09:14:49.905 075 15549.68 388.96 53039.24 88888.00 2019-03-16 09:14:50.405 075 15549.67 388.96 53039.23 88888.00 2019-03-16 09:14:50.905 075 15549.68 388.92 53039.19 88888.00 2019-03-16 09:14:51.405 075 15549.69 388.93 53039.13 88888.00 2019-03-16 09:14:51.905 075 15549.68 388.91 53039.09 88888.00 2019-03-16 09:14:52.405 075 15549.67 388.83 53039.08 88888.00 2019-03-16 09:14:52.905 075 15549.65 388.78 53039.07 88888.00 2019-03-16 09:14:53.405 075 15549.69 388.76 53039.05 88888.00 2019-03-16 09:14:53.905 075 15549.70 388.73 53039.03 88888.00 2019-03-16 09:14:54.405 075 15549.74 388.67 53038.96 88888.00 2019-03-16 09:14:54.905 075 15549.73 388.61 53038.88 88888.00 2019-03-16 09:14:55.405 075 15549.65 388.59 53038.86 88888.00 2019-03-16 09:14:55.905 075 15549.63 388.52 53038.83 88888.00 2019-03-16 09:14:56.405 075 15549.60 388.45 53038.78 88888.00 2019-03-16 09:14:56.905 075 15549.60 388.39 53038.78 88888.00 2019-03-16 09:14:57.405 075 15549.58 388.30 53038.71 88888.00 2019-03-16 09:14:57.905 075 15549.64 388.19 53038.67 88888.00 2019-03-16 09:14:58.405 075 15549.64 388.15 53038.64 88888.00 2019-03-16 09:14:58.905 075 15549.58 388.07 53038.63 88888.00 2019-03-16 09:14:59.405 075 15549.58 387.98 53038.59 88888.00 2019-03-16 09:14:59.905 075 15549.61 387.95 53038.52 88888.00 2019-03-16 09:15:00.405 075 15549.70 387.85 53038.45 88888.00 2019-03-16 09:15:00.905 075 15549.68 387.79 53038.38 88888.00 2019-03-16 09:15:01.405 075 15549.63 387.69 53038.35 88888.00 2019-03-16 09:15:01.905 075 15549.69 387.61 53038.28 88888.00 2019-03-16 09:15:02.905 075 15549.82 387.53 53038.27 88888.00 2019-03-16 09:15:03.405 075 15549.85 387.44 53038.27 88888.00 2019-03-16 09:15:03.905 075 15549.88 387.36 53038.27 88888.00 2019-03-16 09:15:04.405 075 15549.90 387.35 53038.29 88888.00 2019-03-16 09:15:04.905 075 15549.94 387.32 53038.21 88888.00 2019-03-16 09:15:05.405 075 15549.99 387.27 53038.20 88888.00 2019-03-16 09:15:05.905 075 15550.00 387.21 53038.17 88888.00 2019-03-16 09:15:06.405 075 15550.03 387.10 53038.14 88888.00 2019-03-16 09:15:06.905 075 15550.02 387.06 53038.11 88888.00 2019-03-16 09:15:07.405 075 15550.06 387.03 53038.09 88888.00 2019-03-16 09:15:07.905 075 15550.08 386.97 53038.11 88888.00 2019-03-16 09:15:08.405 075 15550.03 386.87 53038.11 88888.00 2019-03-16 09:15:08.905 075 15550.09 386.74 53038.09 88888.00 2019-03-16 09:15:09.405 075 15550.13 386.68 53038.03 88888.00 2019-03-16 09:15:09.905 075 15550.13 386.66 53038.02 88888.00 2019-03-16 09:15:10.405 075 15550.15 386.59 53038.05 88888.00 2019-03-16 09:15:10.905 075 15550.13 386.52 53038.05 88888.00 2019-03-16 09:15:11.405 075 15550.15 386.48 53038.03 88888.00 2019-03-16 09:15:11.905 075 15550.15 386.46 53037.95 88888.00 2019-03-16 09:15:12.405 075 15550.17 386.45 53037.93 88888.00 2019-03-16 09:15:12.905 075 15550.15 386.36 53037.97 88888.00 2019-03-16 09:15:13.405 075 15550.12 386.29 53038.01 88888.00 2019-03-16 09:15:13.905 075 15550.12 386.25 53037.94 88888.00 2019-03-16 09:15:14.405 075 15550.13 386.19 53037.92 88888.00 2019-03-16 09:15:14.905 075 15550.11 386.12 53037.99 88888.00 2019-03-16 09:15:15.405 075 15550.10 386.05 53038.01 88888.00 2019-03-16 09:15:15.905 075 15550.08 385.99 53038.00 88888.00 2019-03-16 09:15:16.405 075 15550.02 385.97 53038.02 88888.00 2019-03-16 09:15:16.905 075 15550.03 385.93 53038.05 88888.00 2019-03-16 09:15:17.405 075 15550.00 385.84 53037.99 88888.00 2019-03-16 09:15:17.905 075 15549.96 385.76 53037.90 88888.00 2019-03-16 09:15:18.405 075 15549.95 385.71 53037.92 88888.00 2019-03-16 09:15:18.905 075 15550.01 385.69 53037.94 88888.00 2019-03-16 09:15:19.405 075 15549.96 385.65 53037.93 88888.00 2019-03-16 09:15:19.905 075 15549.94 385.64 53037.94 88888.00 2019-03-16 09:15:20.405 075 15549.88 385.60 53037.91 88888.00 2019-03-16 09:15:20.905 075 15549.78 385.53 53037.91 88888.00 2019-03-16 09:15:21.405 075 15549.72 385.54 53037.91 88888.00 2019-03-16 09:15:21.905 075 15549.68 385.51 53037.90 88888.00 2019-03-16 09:15:22.405 075 15549.65 385.45 53037.93 88888.00 2019-03-16 09:15:22.905 075 15549.59 385.40 53037.92 88888.00 2019-03-16 09:15:23.405 075 15549.58 385.33 53037.90 88888.00 2019-03-16 09:15:23.905 075 15549.55 385.34 53037.88 88888.00 2019-03-16 09:15:24.405 075 15549.50 385.31 53037.89 88888.00 2019-03-16 09:15:24.905 075 15549.47 385.29 53037.87 88888.00 2019-03-16 09:15:25.405 075 15549.42 385.30 53037.88 88888.00 2019-03-16 09:15:25.905 075 15549.36 385.30 53037.92 88888.00 2019-03-16 09:15:26.405 075 15549.30 385.25 53037.89 88888.00 2019-03-16 09:15:26.905 075 15549.22 385.25 53037.87 88888.00 2019-03-16 09:15:27.405 075 15549.16 385.25 53037.88 88888.00 2019-03-16 09:15:27.905 075 15549.13 385.25 53037.85 88888.00 2019-03-16 09:15:28.405 075 15549.09 385.27 53037.82 88888.00 2019-03-16 09:15:28.905 075 15549.04 385.23 53037.75 88888.00 2019-03-16 09:15:29.405 075 15548.97 385.16 53037.69 88888.00 2019-03-16 09:15:29.905 075 15548.88 385.16 53037.70 88888.00 2019-03-16 09:15:30.405 075 15548.83 385.22 53037.75 88888.00 2019-03-16 09:15:30.905 075 15548.79 385.20 53037.79 88888.00 2019-03-16 09:15:31.405 075 15548.78 385.21 53037.75 88888.00 2019-03-16 09:15:31.905 075 15548.71 385.20 53037.68 88888.00 2019-03-16 09:15:32.405 075 15548.66 385.23 53037.69 88888.00 2019-03-16 09:15:32.905 075 15548.61 385.29 53037.69 88888.00 2019-03-16 09:15:33.405 075 15548.51 385.31 53037.68 88888.00 2019-03-16 09:15:33.905 075 15548.46 385.33 53037.71 88888.00 2019-03-16 09:15:34.405 075 15548.43 385.36 53037.73 88888.00 2019-03-16 09:15:34.905 075 15548.39 385.41 53037.72 88888.00 2019-03-16 09:15:35.405 075 15548.40 385.42 53037.68 88888.00 2019-03-16 09:15:35.905 075 15548.34 385.48 53037.68 88888.00 2019-03-16 09:15:36.405 075 15548.26 385.53 53037.66 88888.00 2019-03-16 09:15:36.905 075 15548.22 385.62 53037.65 88888.00 2019-03-16 09:15:37.405 075 15548.19 385.69 53037.63 88888.00 2019-03-16 09:15:37.905 075 15548.15 385.76 53037.63 88888.00 2019-03-16 09:15:38.405 075 15548.09 385.81 53037.58 88888.00 2019-03-16 09:15:38.905 075 15548.05 385.83 53037.62 88888.00 2019-03-16 09:15:39.405 075 15547.94 385.89 53037.60 88888.00 2019-03-16 09:15:39.905 075 15547.89 385.98 53037.63 88888.00 2019-03-16 09:15:40.405 075 15547.79 386.01 53037.64 88888.00 2019-03-16 09:15:40.905 075 15547.71 386.05 53037.60 88888.00 2019-03-16 09:15:41.405 075 15547.70 386.02 53037.60 88888.00 2019-03-16 09:15:41.905 075 15547.60 386.08 53037.60 88888.00 2019-03-16 09:15:42.405 075 15547.51 386.22 53037.60 88888.00 2019-03-16 09:15:42.905 075 15547.47 386.34 53037.64 88888.00 2019-03-16 09:15:43.405 075 15547.42 386.41 53037.64 88888.00 2019-03-16 09:15:43.905 075 15547.33 386.40 53037.60 88888.00 2019-03-16 09:15:44.405 075 15547.30 386.44 53037.60 88888.00 2019-03-16 09:15:44.905 075 15547.23 386.52 53037.63 88888.00 2019-03-16 09:15:45.405 075 15547.21 386.61 53037.66 88888.00 2019-03-16 09:15:45.905 075 15547.15 386.67 53037.63 88888.00 2019-03-16 09:15:46.405 075 15547.05 386.72 53037.61 88888.00 2019-03-16 09:15:46.905 075 15546.96 386.75 53037.59 88888.00 2019-03-16 09:15:47.405 075 15546.92 386.78 53037.57 88888.00 2019-03-16 09:15:47.905 075 15546.87 386.85 53037.55 88888.00 2019-03-16 09:15:48.405 075 15546.83 386.97 53037.53 88888.00 2019-03-16 09:15:48.905 075 15546.77 386.95 53037.53 88888.00 2019-03-16 09:15:49.405 075 15546.71 386.98 53037.55 88888.00 2019-03-16 09:15:49.905 075 15546.71 387.04 53037.58 88888.00 2019-03-16 09:15:50.405 075 15546.68 387.05 53037.49 88888.00 2019-03-16 09:15:50.905 075 15546.61 387.16 53037.42 88888.00 2019-03-16 09:15:51.405 075 15546.53 387.18 53037.44 88888.00 2019-03-16 09:15:51.905 075 15546.48 387.21 53037.44 88888.00 2019-03-16 09:15:52.405 075 15546.45 387.24 53037.41 88888.00 2019-03-16 09:15:52.905 075 15546.41 387.32 53037.40 88888.00 2019-03-16 09:15:53.405 075 15546.41 387.38 53037.38 88888.00 2019-03-16 09:15:54.405 075 15546.39 387.41 53037.33 88888.00 2019-03-16 09:15:54.905 075 15546.39 387.43 53037.34 88888.00 2019-03-16 09:15:55.405 075 15546.39 387.48 53037.33 88888.00 2019-03-16 09:15:55.905 075 15546.35 387.53 53037.32 88888.00 2019-03-16 09:15:56.405 075 15546.34 387.53 53037.27 88888.00 2019-03-16 09:15:56.905 075 15546.32 387.56 53037.22 88888.00 2019-03-16 09:15:57.405 075 15546.35 387.62 53037.20 88888.00 2019-03-16 09:15:57.905 075 15546.39 387.63 53037.20 88888.00 2019-03-16 09:15:58.405 075 15546.39 387.66 53037.20 88888.00 2019-03-16 09:15:58.905 075 15546.39 387.69 53037.16 88888.00 2019-03-16 09:15:59.405 075 15546.42 387.67 53037.11 88888.00 2019-03-16 09:15:59.905 075 15546.41 387.65 53037.11 88888.00 2019-03-16 09:16:00.405 075 15546.41 387.64 53037.06 88888.00 2019-03-16 09:16:00.905 075 15546.41 387.66 53037.06 88888.00 2019-03-16 09:16:01.405 075 15546.48 387.66 53037.01 88888.00 2019-03-16 09:16:01.905 075 15546.52 387.61 53036.98 88888.00 2019-03-16 09:16:02.405 075 15546.60 387.64 53036.97 88888.00 2019-03-16 09:16:02.905 075 15546.56 387.65 53036.85 88888.00 2019-03-16 09:16:03.405 075 15546.56 387.62 53036.82 88888.00 2019-03-16 09:16:03.905 075 15546.58 387.59 53036.78 88888.00 2019-03-16 09:16:04.405 075 15546.57 387.58 53036.70 88888.00 2019-03-16 09:16:04.905 075 15546.58 387.52 53036.67 88888.00 2019-03-16 09:16:05.405 075 15546.61 387.55 53036.64 88888.00 2019-03-16 09:16:05.905 075 15546.62 387.54 53036.62 88888.00 2019-03-16 09:16:06.405 075 15546.71 387.53 53036.64 88888.00 2019-03-16 09:16:06.905 075 15546.75 387.50 53036.58 88888.00 2019-03-16 09:16:07.405 075 15546.81 387.46 53036.50 88888.00 2019-03-16 09:16:07.905 075 15546.97 387.37 53036.43 88888.00 2019-03-16 09:16:08.405 075 15547.03 387.30 53036.43 88888.00 2019-03-16 09:16:08.905 075 15547.12 387.22 53036.41 88888.00 2019-03-16 09:16:09.405 075 15547.12 387.19 53036.36 88888.00 2019-03-16 09:16:09.905 075 15547.20 387.11 53036.28 88888.00 2019-03-16 09:16:10.405 075 15547.23 387.18 53036.20 88888.00 2019-03-16 09:16:10.905 075 15547.24 387.19 53036.14 88888.00 2019-03-16 09:16:11.405 075 15547.28 387.12 53036.17 88888.00 2019-03-16 09:16:11.905 075 15547.31 387.16 53036.09 88888.00 2019-03-16 09:16:12.405 075 15547.33 387.18 53036.03 88888.00 2019-03-16 09:16:12.905 075 15547.35 387.09 53036.06 88888.00 2019-03-16 09:16:13.405 075 15547.33 387.06 53036.05 88888.00 2019-03-16 09:16:13.905 075 15547.31 387.06 53036.03 88888.00 2019-03-16 09:16:14.405 075 15547.34 387.10 53036.03 88888.00 2019-03-16 09:16:14.905 075 15547.34 387.04 53035.97 88888.00 2019-03-16 09:16:15.405 075 15547.38 386.97 53035.97 88888.00 2019-03-16 09:16:15.905 075 15547.41 386.97 53035.89 88888.00 2019-03-16 09:16:16.405 075 15547.43 386.93 53035.88 88888.00 2019-03-16 09:16:16.905 075 15547.44 386.87 53035.85 88888.00 2019-03-16 09:16:17.405 075 15547.44 386.92 53035.79 88888.00 2019-03-16 09:16:17.905 075 15547.52 386.92 53035.76 88888.00 2019-03-16 09:16:18.405 075 15547.53 386.87 53035.78 88888.00 2019-03-16 09:16:18.905 075 15547.53 386.88 53035.73 88888.00 2019-03-16 09:16:19.405 075 15547.53 386.89 53035.69 88888.00 2019-03-16 09:16:19.905 075 15547.56 386.78 53035.66 88888.00 2019-03-16 09:16:20.405 075 15547.57 386.74 53035.64 88888.00 2019-03-16 09:16:20.905 075 15547.55 386.78 53035.61 88888.00 2019-03-16 09:16:21.405 075 15547.53 386.74 53035.61 88888.00 2019-03-16 09:16:21.905 075 15547.55 386.64 53035.59 88888.00 2019-03-16 09:16:22.405 075 15547.56 386.60 53035.56 88888.00 2019-03-16 09:16:22.905 075 15547.51 386.54 53035.53 88888.00 2019-03-16 09:16:23.405 075 15547.50 386.58 53035.50 88888.00 2019-03-16 09:16:23.905 075 15547.49 386.61 53035.56 88888.00 2019-03-16 09:16:24.405 075 15547.47 386.50 53035.55 88888.00 2019-03-16 09:16:24.905 075 15547.46 386.36 53035.49 88888.00 2019-03-16 09:16:25.905 075 15547.51 386.36 53035.49 88888.00 2019-03-16 09:16:26.405 075 15547.57 386.38 53035.46 88888.00 2019-03-16 09:16:26.905 075 15547.52 386.43 53035.45 88888.00 2019-03-16 09:16:27.405 075 15547.46 386.35 53035.41 88888.00 2019-03-16 09:16:27.905 075 15547.41 386.24 53035.39 88888.00 2019-03-16 09:16:28.405 075 15547.38 386.16 53035.36 88888.00 2019-03-16 09:16:28.905 075 15547.34 386.10 53035.37 88888.00 2019-03-16 09:16:29.405 075 15547.35 386.10 53035.38 88888.00 2019-03-16 09:16:29.905 075 15547.33 386.12 53035.35 88888.00 2019-03-16 09:16:30.405 075 15547.35 386.07 53035.35 88888.00 2019-03-16 09:16:30.905 075 15547.31 386.03 53035.36 88888.00 2019-03-16 09:16:31.405 075 15547.34 386.01 53035.31 88888.00 2019-03-16 09:16:31.905 075 15547.33 386.06 53035.31 88888.00 2019-03-16 09:16:32.405 075 15547.33 386.02 53035.29 88888.00 2019-03-16 09:16:32.905 075 15547.24 385.95 53035.28 88888.00 2019-03-16 09:16:33.405 075 15547.31 385.89 53035.24 88888.00 2019-03-16 09:16:33.905 075 15547.30 385.79 53035.17 88888.00 2019-03-16 09:16:34.405 075 15547.28 385.74 53035.11 88888.00 2019-03-16 09:16:34.905 075 15547.29 385.62 53035.12 88888.00 2019-03-16 09:16:35.405 075 15547.32 385.59 53035.10 88888.00 2019-03-16 09:16:35.905 075 15547.29 385.59 53035.05 88888.00 2019-03-16 09:16:36.405 075 15547.20 385.58 53035.02 88888.00 2019-03-16 09:16:36.905 075 15547.23 385.48 53035.01 88888.00 2019-03-16 09:16:37.405 075 15547.22 385.41 53034.99 88888.00 2019-03-16 09:16:37.905 075 15547.21 385.43 53034.97 88888.00 2019-03-16 09:16:38.405 075 15547.25 385.39 53034.92 88888.00 2019-03-16 09:16:38.905 075 15547.23 385.27 53034.91 88888.00 2019-03-16 09:16:39.405 075 15547.25 385.21 53034.84 88888.00 2019-03-16 09:16:39.905 075 15547.26 385.19 53034.75 88888.00 2019-03-16 09:16:40.405 075 15547.22 385.20 53034.72 88888.00 2019-03-16 09:16:40.905 075 15547.19 385.13 53034.75 88888.00 2019-03-16 09:16:41.405 075 15547.20 385.06 53034.78 88888.00 2019-03-16 09:16:41.905 075 15547.22 385.07 53034.79 88888.00 2019-03-16 09:16:42.405 075 15547.20 385.06 53034.78 88888.00 2019-03-16 09:16:42.905 075 15547.23 385.03 53034.78 88888.00 2019-03-16 09:16:43.405 075 15547.22 384.97 53034.77 88888.00 2019-03-16 09:16:43.905 075 15547.25 384.90 53034.70 88888.00 2019-03-16 09:16:44.405 075 15547.20 384.88 53034.77 88888.00 2019-03-16 09:16:44.905 075 15547.16 384.88 53034.76 88888.00 2019-03-16 09:16:45.405 075 15547.19 384.88 53034.66 88888.00 2019-03-16 09:16:45.905 075 15547.23 384.81 53034.66 88888.00 2019-03-16 09:16:46.405 075 15547.26 384.77 53034.70 88888.00 2019-03-16 09:16:46.905 075 15547.28 384.78 53034.65 88888.00 2019-03-16 09:16:47.405 075 15547.23 384.77 53034.62 88888.00 2019-03-16 09:16:47.905 075 15547.21 384.76 53034.60 88888.00 2019-03-16 09:16:48.405 075 15547.21 384.72 53034.62 88888.00 2019-03-16 09:16:48.905 075 15547.20 384.71 53034.61 88888.00 2019-03-16 09:16:49.405 075 15547.17 384.71 53034.62 88888.00 2019-03-16 09:16:49.905 075 15547.14 384.72 53034.60 88888.00 2019-03-16 09:16:50.405 075 15547.19 384.70 53034.64 88888.00 2019-03-16 09:16:50.905 075 15547.16 384.69 53034.64 88888.00 2019-03-16 09:16:51.405 075 15547.16 384.69 53034.65 88888.00 2019-03-16 09:16:51.905 075 15547.24 384.63 53034.68 88888.00 2019-03-16 09:16:52.405 075 15547.23 384.70 53034.66 88888.00 2019-03-16 09:16:52.905 075 15547.19 384.72 53034.63 88888.00 2019-03-16 09:16:53.405 075 15547.22 384.80 53034.70 88888.00 2019-03-16 09:16:53.905 075 15547.24 384.85 53034.69 88888.00 2019-03-16 09:16:54.405 075 15547.29 384.80 53034.68 88888.00 2019-03-16 09:16:54.905 075 15547.30 384.78 53034.68 88888.00 2019-03-16 09:16:55.405 075 15547.34 384.82 53034.71 88888.00 2019-03-16 09:16:55.905 075 15547.40 384.76 53034.71 88888.00 2019-03-16 09:16:56.405 075 15547.43 384.71 53034.70 88888.00 2019-03-16 09:16:56.905 075 15547.41 384.81 53034.71 88888.00 2019-03-16 09:16:57.405 075 15547.49 384.86 53034.74 88888.00 2019-03-16 09:16:57.905 075 15547.55 384.84 53034.76 88888.00 2019-03-16 09:16:58.405 075 15547.51 384.79 53034.76 88888.00 2019-03-16 09:16:58.905 075 15547.57 384.80 53034.81 88888.00 2019-03-16 09:16:59.405 075 15547.66 384.79 53034.83 88888.00 2019-03-16 09:16:59.905 075 15547.69 384.80 53034.82 88888.00 2019-03-16 09:17:00.405 075 15547.73 384.82 53034.84 88888.00 2019-03-16 09:17:00.905 075 15547.77 384.85 53034.84 88888.00 2019-03-16 09:17:01.405 075 15547.79 384.82 53034.84 88888.00 2019-03-16 09:17:01.905 075 15547.78 384.82 53034.87 88888.00 2019-03-16 09:17:02.405 075 15547.78 384.93 53034.87 88888.00 2019-03-16 09:17:02.905 075 15547.77 384.97 53034.87 88888.00 2019-03-16 09:17:03.405 075 15547.76 384.97 53034.85 88888.00 2019-03-16 09:17:03.905 075 15547.75 384.98 53034.87 88888.00 2019-03-16 09:17:04.405 075 15547.77 385.02 53034.87 88888.00 2019-03-16 09:17:04.905 075 15547.77 385.07 53034.90 88888.00 2019-03-16 09:17:05.405 075 15547.77 385.12 53034.90 88888.00 2019-03-16 09:17:05.905 075 15547.83 385.15 53034.86 88888.00 2019-03-16 09:17:06.405 075 15547.83 385.25 53034.90 88888.00 2019-03-16 09:17:07.405 075 15547.84 385.31 53035.01 88888.00 2019-03-16 09:17:07.905 075 15547.86 385.36 53035.04 88888.00 2019-03-16 09:17:08.405 075 15547.86 385.41 53035.02 88888.00 2019-03-16 09:17:08.905 075 15547.77 385.42 53035.04 88888.00 2019-03-16 09:17:09.405 075 15547.80 385.47 53035.06 88888.00 2019-03-16 09:17:09.905 075 15547.80 385.55 53035.09 88888.00 2019-03-16 09:17:10.405 075 15547.80 385.59 53035.13 88888.00 2019-03-16 09:17:10.905 075 15547.80 385.62 53035.21 88888.00 2019-03-16 09:17:11.405 075 15547.79 385.68 53035.24 88888.00 2019-03-16 09:17:11.905 075 15547.79 385.76 53035.20 88888.00 2019-03-16 09:17:12.405 075 15547.79 385.82 53035.21 88888.00 2019-03-16 09:17:12.905 075 15547.79 385.86 53035.25 88888.00 2019-03-16 09:17:13.405 075 15547.79 385.93 53035.31 88888.00 2019-03-16 09:17:13.905 075 15547.73 385.99 53035.39 88888.00 2019-03-16 09:17:14.405 075 15547.69 386.02 53035.40 88888.00 2019-03-16 09:17:14.905 075 15547.61 386.02 53035.42 88888.00 2019-03-16 09:17:15.405 075 15547.61 386.10 53035.46 88888.00 2019-03-16 09:17:15.905 075 15547.61 386.15 53035.49 88888.00 2019-03-16 09:17:16.405 075 15547.58 386.17 53035.52 88888.00 2019-03-16 09:17:17.405 075 15547.52 386.31 53035.65 88888.00 2019-03-16 09:17:17.905 075 15547.55 386.36 53035.71 88888.00 2019-03-16 09:17:18.405 075 15547.55 386.38 53035.78 88888.00 2019-03-16 09:17:18.905 075 15547.52 386.48 53035.85 88888.00 2019-03-16 09:17:19.405 075 15547.51 386.45 53035.90 88888.00 2019-03-16 09:17:19.905 075 15547.52 386.43 53035.87 88888.00 2019-03-16 09:17:20.405 075 15547.50 386.44 53035.77 88888.00 2019-03-16 09:17:20.905 075 15547.49 386.52 53035.71 88888.00 2019-03-16 09:17:21.405 075 15547.48 386.60 53035.76 88888.00 2019-03-16 09:17:21.905 075 15547.49 386.59 53035.82 88888.00 2019-03-16 09:17:22.405 075 15547.46 386.64 53035.79 88888.00 2019-03-16 09:17:22.905 075 15547.42 386.61 53035.76 88888.00 2019-03-16 09:17:23.405 075 15547.39 386.64 53035.71 88888.00 2019-03-16 09:17:23.905 075 15547.31 386.69 53035.70 88888.00 2019-03-16 09:17:24.405 075 15547.31 386.70 53035.67 88888.00 2019-03-16 09:17:24.905 075 15547.32 386.74 53035.68 88888.00 2019-03-16 09:17:25.405 075 15547.30 386.76 53035.73 88888.00 2019-03-16 09:17:25.905 075 15547.31 386.74 53035.71 88888.00 2019-03-16 09:17:26.405 075 15547.31 386.70 53035.69 88888.00 2019-03-16 09:17:26.905 075 15547.26 386.72 53035.68 88888.00 2019-03-16 09:17:27.405 075 15547.29 386.77 53035.65 88888.00 2019-03-16 09:17:27.905 075 15547.28 386.75 53035.59 88888.00 2019-03-16 09:17:28.405 075 15547.25 386.76 53035.58 88888.00 2019-03-16 09:17:28.905 075 15547.32 386.77 53035.55 88888.00 2019-03-16 09:17:29.405 075 15547.29 386.77 53035.51 88888.00 2019-03-16 09:17:29.905 075 15547.24 386.76 53035.51 88888.00 2019-03-16 09:17:30.405 075 15547.32 386.79 53035.50 88888.00 2019-03-16 09:17:30.905 075 15547.32 386.70 53035.49 88888.00 2019-03-16 09:17:31.405 075 15547.34 386.68 53035.44 88888.00 2019-03-16 09:17:31.905 075 15547.38 386.67 53035.36 88888.00 2019-03-16 09:17:32.405 075 15547.38 386.70 53035.27 88888.00 2019-03-16 09:17:32.905 075 15547.41 386.79 53035.20 88888.00 2019-03-16 09:17:33.405 075 15547.46 386.80 53035.15 88888.00 2019-03-16 09:17:33.905 075 15547.46 386.81 53035.17 88888.00 2019-03-16 09:17:34.405 075 15547.38 386.88 53035.15 88888.00 2019-03-16 09:17:34.905 075 15547.38 386.89 53035.07 88888.00 2019-03-16 09:17:35.405 075 15547.37 386.92 53035.03 88888.00 2019-03-16 09:17:35.905 075 15547.34 386.94 53034.98 88888.00 2019-03-16 09:17:36.405 075 15547.38 386.94 53034.98 88888.00 2019-03-16 09:17:36.905 075 15547.34 386.97 53034.93 88888.00 2019-03-16 09:17:37.405 075 15547.29 386.97 53034.95 88888.00 2019-03-16 09:17:37.905 075 15547.32 387.01 53034.90 88888.00 2019-03-16 09:17:38.905 075 15547.20 386.97 53034.88 88888.00 2019-03-16 09:17:39.405 075 15547.15 386.96 53034.89 88888.00 2019-03-16 09:17:39.905 075 15547.08 386.97 53034.83 88888.00 2019-03-16 09:17:40.405 075 15547.08 386.95 53034.77 88888.00 2019-03-16 09:17:40.905 075 15547.06 386.96 53034.72 88888.00 2019-03-16 09:17:41.405 075 15547.07 386.97 53034.72 88888.00 2019-03-16 09:17:41.905 075 15547.11 386.98 53034.80 88888.00 2019-03-16 09:17:42.405 075 15547.10 387.00 53034.78 88888.00 2019-03-16 09:17:42.905 075 15547.19 387.00 53034.70 88888.00 2019-03-16 09:17:43.405 075 15547.21 386.98 53034.64 88888.00 2019-03-16 09:17:43.905 075 15547.23 386.92 53034.64 88888.00 2019-03-16 09:17:44.405 075 15547.25 386.90 53034.62 88888.00 2019-03-16 09:17:44.905 075 15547.29 386.84 53034.58 88888.00 2019-03-16 09:17:45.405 075 15547.33 386.83 53034.57 88888.00 2019-03-16 09:17:45.905 075 15547.38 386.79 53034.60 88888.00 2019-03-16 09:17:46.905 075 15547.38 386.63 53034.55 88888.00 2019-03-16 09:17:47.405 075 15547.46 386.61 53034.52 88888.00 2019-03-16 09:17:47.905 075 15547.48 386.60 53034.50 88888.00 2019-03-16 09:17:48.405 075 15547.49 386.61 53034.47 88888.00 2019-03-16 09:17:48.905 075 15547.50 386.59 53034.46 88888.00 2019-03-16 09:17:49.405 075 15547.55 386.51 53034.46 88888.00 2019-03-16 09:17:49.905 075 15547.60 386.42 53034.40 88888.00 2019-03-16 09:17:50.405 075 15547.59 386.35 53034.34 88888.00 2019-03-16 09:17:50.905 075 15547.64 386.36 53034.32 88888.00 2019-03-16 09:17:51.405 075 15547.60 386.35 53034.30 88888.00 2019-03-16 09:17:51.905 075 15547.57 386.16 53034.29 88888.00 2019-03-16 09:17:52.405 075 15547.53 386.09 53034.24 88888.00 2019-03-16 09:17:52.905 075 15547.57 386.05 53034.24 88888.00 2019-03-16 09:17:53.405 075 15547.59 385.95 53034.22 88888.00 2019-03-16 09:17:53.905 075 15547.58 385.93 53034.23 88888.00 2019-03-16 09:17:54.405 075 15547.53 385.89 53034.23 88888.00 2019-03-16 09:17:54.905 075 15547.52 385.88 53034.16 88888.00 2019-03-16 09:17:55.405 075 15547.51 385.82 53034.14 88888.00 2019-03-16 09:17:55.905 075 15547.52 385.74 53034.08 88888.00 2019-03-16 09:17:56.906 075 15547.55 385.59 53034.02 88888.00 2019-03-16 09:17:57.406 075 15547.57 385.56 53034.05 88888.00 2019-03-16 09:17:57.906 075 15547.56 385.53 53034.02 88888.00 2019-03-16 09:17:58.406 075 15547.52 385.51 53033.99 88888.00 2019-03-16 09:17:58.906 075 15547.48 385.45 53033.97 88888.00 2019-03-16 09:17:59.406 075 15547.47 385.37 53033.99 88888.00 2019-03-16 09:17:59.906 075 15547.41 385.30 53033.95 88888.00 2019-03-16 09:18:00.406 075 15547.33 385.25 53033.90 88888.00 2019-03-16 09:18:00.906 075 15547.24 385.28 53033.85 88888.00 2019-03-16 09:18:01.406 075 15547.21 385.30 53033.84 88888.00 2019-03-16 09:18:01.906 075 15547.17 385.15 53033.77 88888.00 2019-03-16 09:18:02.406 075 15547.15 385.07 53033.79 88888.00 2019-03-16 09:18:02.906 075 15547.13 384.99 53033.79 88888.00 2019-03-16 09:18:03.406 075 15547.10 384.96 53033.79 88888.00 2019-03-16 09:18:03.906 075 15547.04 384.93 53033.74 88888.00 2019-03-16 09:18:04.406 075 15546.99 384.89 53033.69 88888.00 2019-03-16 09:18:04.906 075 15546.90 384.86 53033.75 88888.00 2019-03-16 09:18:05.406 075 15546.86 384.80 53033.72 88888.00 2019-03-16 09:18:05.906 075 15546.81 384.76 53033.71 88888.00 2019-03-16 09:18:06.406 075 15546.78 384.76 53033.71 88888.00 2019-03-16 09:18:06.906 075 15546.75 384.70 53033.65 88888.00 2019-03-16 09:18:07.406 075 15546.71 384.65 53033.60 88888.00 2019-03-16 09:18:07.906 075 15546.71 384.64 53033.56 88888.00 2019-03-16 09:18:08.406 075 15546.65 384.53 53033.54 88888.00 2019-03-16 09:18:08.906 075 15546.59 384.43 53033.55 88888.00 2019-03-16 09:18:09.406 075 15546.59 384.38 53033.50 88888.00 2019-03-16 09:18:09.906 075 15546.56 384.33 53033.47 88888.00 2019-03-16 09:18:10.406 075 15546.50 384.30 53033.45 88888.00 2019-03-16 09:18:10.906 075 15546.47 384.29 53033.39 88888.00 2019-03-16 09:18:11.406 075 15546.42 384.20 53033.39 88888.00 2019-03-16 09:18:11.906 075 15546.39 384.13 53033.40 88888.00 2019-03-16 09:18:12.406 075 15546.39 384.06 53033.41 88888.00 2019-03-16 09:18:12.906 075 15546.41 384.00 53033.34 88888.00 2019-03-16 09:18:13.406 075 15546.39 383.98 53033.25 88888.00 2019-03-16 09:18:13.906 075 15546.33 383.90 53033.20 88888.00 2019-03-16 09:18:14.406 075 15546.30 383.89 53033.16 88888.00 2019-03-16 09:18:14.906 075 15546.25 383.82 53033.09 88888.00 2019-03-16 09:18:15.406 075 15546.21 383.78 53033.06 88888.00 2019-03-16 09:18:15.906 075 15546.18 383.75 53033.08 88888.00 2019-03-16 09:18:16.406 075 15546.11 383.68 53033.05 88888.00 2019-03-16 09:18:16.906 075 15546.15 383.61 53033.03 88888.00 2019-03-16 09:18:17.406 075 15546.14 383.57 53033.01 88888.00 2019-03-16 09:18:17.906 075 15546.09 383.58 53033.02 88888.00 2019-03-16 09:18:18.406 075 15546.03 383.57 53033.04 88888.00 2019-03-16 09:18:18.906 075 15546.02 383.49 53033.04 88888.00 2019-03-16 09:18:19.406 075 15545.96 383.51 53032.99 88888.00 2019-03-16 09:18:20.406 075 15545.87 383.40 53032.88 88888.00 2019-03-16 09:18:20.906 075 15545.81 383.39 53032.88 88888.00 2019-03-16 09:18:21.406 075 15545.80 383.33 53032.88 88888.00 2019-03-16 09:18:21.906 075 15545.80 383.30 53032.82 88888.00 2019-03-16 09:18:22.406 075 15545.80 383.33 53032.79 88888.00 2019-03-16 09:18:22.906 075 15545.75 383.30 53032.75 88888.00 2019-03-16 09:18:23.406 075 15545.72 383.30 53032.70 88888.00 2019-03-16 09:18:23.906 075 15545.75 383.30 53032.71 88888.00 2019-03-16 09:18:24.406 075 15545.79 383.34 53032.73 88888.00 2019-03-16 09:18:24.906 075 15545.79 383.32 53032.68 88888.00 2019-03-16 09:18:25.406 075 15545.80 383.29 53032.61 88888.00 2019-03-16 09:18:25.906 075 15545.76 383.26 53032.57 88888.00 2019-03-16 09:18:26.406 075 15545.75 383.26 53032.59 88888.00 2019-03-16 09:18:26.906 075 15545.65 383.27 53032.58 88888.00 2019-03-16 09:18:27.406 075 15545.63 383.27 53032.53 88888.00 2019-03-16 09:18:27.906 075 15545.66 383.29 53032.49 88888.00 2019-03-16 09:18:28.406 075 15545.57 383.30 53032.50 88888.00 2019-03-16 09:18:28.906 075 15545.52 383.30 53032.55 88888.00 2019-03-16 09:18:29.406 075 15545.47 383.29 53032.49 88888.00 2019-03-16 09:18:30.406 075 15545.48 383.30 53032.46 88888.00 2019-03-16 09:18:30.906 075 15545.43 383.30 53032.35 88888.00 2019-03-16 09:18:31.406 075 15545.39 383.27 53032.31 88888.00 2019-03-16 09:18:31.906 075 15545.35 383.29 53032.31 88888.00 2019-03-16 09:18:32.406 075 15545.34 383.31 53032.31 88888.00 2019-03-16 09:18:32.906 075 15545.27 383.29 53032.30 88888.00 2019-03-16 09:18:33.406 075 15545.24 383.33 53032.24 88888.00 2019-03-16 09:18:33.906 075 15545.23 383.32 53032.26 88888.00 2019-03-16 09:18:34.406 075 15545.24 383.26 53032.28 88888.00 2019-03-16 09:18:34.906 075 15545.25 383.29 53032.24 88888.00 2019-03-16 09:18:35.406 075 15545.24 383.31 53032.23 88888.00 2019-03-16 09:18:35.906 075 15545.24 383.32 53032.20 88888.00 2019-03-16 09:18:36.406 075 15545.24 383.32 53032.12 88888.00 2019-03-16 09:18:36.906 075 15545.20 383.33 53032.16 88888.00 2019-03-16 09:18:37.406 075 15545.20 383.26 53032.19 88888.00 2019-03-16 09:18:37.906 075 15545.23 383.25 53032.17 88888.00 2019-03-16 09:18:38.406 075 15545.21 383.29 53032.12 88888.00 2019-03-16 09:18:38.906 075 15545.18 383.30 53032.16 88888.00 2019-03-16 09:18:39.406 075 15545.21 383.31 53032.12 88888.00 2019-03-16 09:18:39.906 075 15545.22 383.30 53032.12 88888.00 2019-03-16 09:18:40.406 075 15545.22 383.32 53032.07 88888.00 2019-03-16 09:18:40.906 075 15545.23 383.35 53032.09 88888.00 2019-03-16 09:18:41.406 075 15545.26 383.39 53032.06 88888.00 2019-03-16 09:18:41.906 075 15545.30 383.43 53032.00 88888.00 2019-03-16 09:18:42.406 075 15545.35 383.44 53031.96 88888.00 2019-03-16 09:18:42.906 075 15545.36 383.42 53031.94 88888.00 2019-03-16 09:18:43.406 075 15545.42 383.39 53031.94 88888.00 2019-03-16 09:18:43.906 075 15545.44 383.40 53031.93 88888.00 2019-03-16 09:18:44.406 075 15545.53 383.41 53031.95 88888.00 2019-03-16 09:18:44.906 075 15545.56 383.44 53031.95 88888.00 2019-03-16 09:18:45.406 075 15545.52 383.49 53031.87 88888.00 2019-03-16 09:18:45.906 075 15545.56 383.49 53031.82 88888.00 2019-03-16 09:18:46.406 075 15545.65 383.50 53031.77 88888.00 2019-03-16 09:18:46.906 075 15545.66 383.52 53031.75 88888.00 2019-03-16 09:18:47.406 075 15545.70 383.53 53031.73 88888.00 2019-03-16 09:18:47.906 075 15545.74 383.56 53031.70 88888.00 2019-03-16 09:18:48.406 075 15545.76 383.58 53031.65 88888.00 2019-03-16 09:18:48.906 075 15545.81 383.57 53031.61 88888.00 2019-03-16 09:18:49.406 075 15545.85 383.60 53031.56 88888.00 2019-03-16 09:18:49.906 075 15545.85 383.64 53031.55 88888.00 2019-03-16 09:18:50.406 075 15545.87 383.65 53031.49 88888.00 2019-03-16 09:18:50.906 075 15545.93 383.66 53031.46 88888.00 2019-03-16 09:18:51.406 075 15546.01 383.74 53031.48 88888.00 2019-03-16 09:18:51.906 075 15546.04 383.81 53031.49 88888.00 2019-03-16 09:18:52.406 075 15546.08 383.80 53031.48 88888.00 2019-03-16 09:18:52.906 075 15546.18 383.74 53031.44 88888.00 2019-03-16 09:18:53.406 075 15546.27 383.72 53031.47 88888.00 2019-03-16 09:18:53.906 075 15546.32 383.76 53031.45 88888.00 2019-03-16 09:18:54.406 075 15546.33 383.81 53031.42 88888.00 2019-03-16 09:18:54.906 075 15546.35 383.82 53031.42 88888.00 2019-03-16 09:18:55.406 075 15546.36 383.83 53031.41 88888.00 2019-03-16 09:18:55.906 075 15546.38 383.83 53031.42 88888.00 2019-03-16 09:18:56.406 075 15546.41 383.91 53031.44 88888.00 2019-03-16 09:18:56.906 075 15546.34 383.99 53031.39 88888.00 2019-03-16 09:18:57.406 075 15546.32 384.01 53031.45 88888.00 2019-03-16 09:18:57.906 075 15546.36 384.06 53031.50 88888.00 2019-03-16 09:18:58.406 075 15546.38 384.11 53031.55 88888.00 2019-03-16 09:18:58.906 075 15546.30 384.16 53031.56 88888.00 2019-03-16 09:18:59.406 075 15546.29 384.24 53031.54 88888.00 2019-03-16 09:18:59.906 075 15546.21 384.25 53031.58 88888.00 2019-03-16 09:19:00.406 075 15546.12 384.27 53031.60 88888.00 2019-03-16 09:19:00.906 075 15546.09 384.35 53031.63 88888.00 2019-03-16 09:19:01.906 075 15546.02 384.42 53031.67 88888.00 2019-03-16 09:19:02.406 075 15545.98 384.43 53031.66 88888.00 2019-03-16 09:19:02.906 075 15545.96 384.48 53031.67 88888.00 2019-03-16 09:19:03.406 075 15545.93 384.56 53031.73 88888.00 2019-03-16 09:19:03.906 075 15545.85 384.65 53031.72 88888.00 2019-03-16 09:19:04.406 075 15545.76 384.70 53031.79 88888.00 2019-03-16 09:19:04.906 075 15545.74 384.69 53031.81 88888.00 2019-03-16 09:19:05.406 075 15545.66 384.73 53031.80 88888.00 2019-03-16 09:19:05.906 075 15545.62 384.73 53031.81 88888.00 2019-03-16 09:19:06.406 075 15545.53 384.71 53031.85 88888.00 2019-03-16 09:19:06.906 075 15545.50 384.73 53031.87 88888.00 2019-03-16 09:19:07.406 075 15545.49 384.77 53031.87 88888.00 2019-03-16 09:19:07.906 075 15545.40 384.74 53031.87 88888.00 2019-03-16 09:19:08.406 075 15545.33 384.78 53031.86 88888.00 2019-03-16 09:19:08.906 075 15545.29 384.78 53031.88 88888.00 2019-03-16 09:19:09.406 075 15545.24 384.76 53031.95 88888.00 2019-03-16 09:19:09.906 075 15545.20 384.71 53031.93 88888.00 2019-03-16 09:19:10.406 075 15545.11 384.65 53031.87 88888.00 2019-03-16 09:19:10.906 075 15545.03 384.63 53031.84 88888.00 2019-03-16 09:19:11.406 075 15544.96 384.63 53031.84 88888.00 2019-03-16 09:19:11.906 075 15544.94 384.60 53031.81 88888.00 2019-03-16 09:19:12.406 075 15544.89 384.52 53031.79 88888.00 2019-03-16 09:19:12.906 075 15544.79 384.45 53031.80 88888.00 2019-03-16 09:19:13.406 075 15544.80 384.41 53031.76 88888.00 2019-03-16 09:19:13.906 075 15544.71 384.35 53031.79 88888.00 2019-03-16 09:19:14.406 075 15544.68 384.28 53031.76 88888.00 2019-03-16 09:19:14.906 075 15544.67 384.21 53031.73 88888.00 2019-03-16 09:19:15.406 075 15544.64 384.16 53031.74 88888.00 2019-03-16 09:19:15.906 075 15544.57 384.08 53031.65 88888.00 2019-03-16 09:19:16.406 075 15544.51 384.00 53031.61 88888.00 2019-03-16 09:19:16.906 075 15544.48 383.95 53031.58 88888.00 2019-03-16 09:19:17.406 075 15544.43 383.90 53031.46 88888.00 2019-03-16 09:19:17.906 075 15544.37 383.81 53031.42 88888.00 2019-03-16 09:19:18.406 075 15544.32 383.72 53031.39 88888.00 2019-03-16 09:19:18.906 075 15544.35 383.66 53031.37 88888.00 2019-03-16 09:19:19.906 075 15544.32 383.44 53031.30 88888.00 2019-03-16 09:19:20.406 075 15544.32 383.37 53031.24 88888.00 2019-03-16 09:19:20.906 075 15544.30 383.29 53031.09 88888.00 2019-03-16 09:19:21.406 075 15544.28 383.17 53031.01 88888.00 2019-03-16 09:19:21.906 075 15544.28 383.09 53030.97 88888.00 2019-03-16 09:19:22.406 075 15544.32 383.00 53030.91 88888.00 2019-03-16 09:19:22.906 075 15544.34 382.91 53030.82 88888.00 2019-03-16 09:19:23.406 075 15544.33 382.81 53030.71 88888.00 2019-03-16 09:19:23.906 075 15544.40 382.73 53030.63 88888.00 2019-03-16 09:19:24.406 075 15544.45 382.66 53030.56 88888.00 2019-03-16 09:19:24.906 075 15544.46 382.46 53030.48 88888.00 2019-03-16 09:19:25.406 075 15544.42 382.35 53030.36 88888.00 2019-03-16 09:19:25.906 075 15544.44 382.23 53030.27 88888.00 2019-03-16 09:19:26.406 075 15544.43 382.14 53030.25 88888.00 2019-03-16 09:19:26.906 075 15544.44 382.04 53030.13 88888.00 2019-03-16 09:19:27.406 075 15544.48 381.95 53030.03 88888.00 2019-03-16 09:19:27.906 075 15544.48 381.86 53030.03 88888.00 2019-03-16 09:19:28.406 075 15544.53 381.79 53029.94 88888.00 2019-03-16 09:19:28.906 075 15544.57 381.71 53029.86 88888.00 2019-03-16 09:19:29.406 075 15544.54 381.57 53029.77 88888.00 2019-03-16 09:19:29.906 075 15544.53 381.53 53029.70 88888.00 2019-03-16 09:19:30.406 075 15544.51 381.41 53029.64 88888.00 2019-03-16 09:19:30.906 075 15544.49 381.31 53029.60 88888.00 2019-03-16 09:19:31.406 075 15544.49 381.24 53029.53 88888.00 2019-03-16 09:19:31.906 075 15544.53 381.12 53029.42 88888.00 2019-03-16 09:19:32.406 075 15544.54 381.06 53029.39 88888.00 2019-03-16 09:19:32.906 075 15544.58 380.97 53029.34 88888.00 2019-03-16 09:19:33.406 075 15544.63 380.89 53029.27 88888.00 2019-03-16 09:19:33.906 075 15544.69 380.81 53029.22 88888.00 2019-03-16 09:19:34.406 075 15544.75 380.73 53029.22 88888.00 2019-03-16 09:19:34.906 075 15544.76 380.66 53029.17 88888.00 2019-03-16 09:19:35.406 075 15544.76 380.61 53029.12 88888.00 2019-03-16 09:19:35.906 075 15544.81 380.49 53029.12 88888.00 2019-03-16 09:19:36.406 075 15544.84 380.41 53029.04 88888.00 2019-03-16 09:19:36.906 075 15544.94 380.38 53029.06 88888.00 2019-03-16 09:19:37.406 075 15544.99 380.37 53029.05 88888.00 2019-03-16 09:19:37.906 075 15545.05 380.36 53028.96 88888.00 2019-03-16 09:19:38.406 075 15545.15 380.33 53028.92 88888.00 2019-03-16 09:19:38.906 075 15545.20 380.27 53028.93 88888.00 2019-03-16 09:19:39.406 075 15545.21 380.22 53028.93 88888.00 2019-03-16 09:19:39.906 075 15545.26 380.20 53028.90 88888.00 2019-03-16 09:19:40.406 075 15545.32 380.18 53028.82 88888.00 2019-03-16 09:19:40.906 075 15545.35 380.14 53028.78 88888.00 2019-03-16 09:19:41.406 075 15545.44 380.12 53028.79 88888.00 2019-03-16 09:19:41.906 075 15545.43 380.07 53028.76 88888.00 2019-03-16 09:19:42.406 075 15545.45 380.01 53028.74 88888.00 2019-03-16 09:19:43.406 075 15545.53 379.98 53028.72 88888.00 2019-03-16 09:19:43.906 075 15545.58 379.97 53028.74 88888.00 2019-03-16 09:19:44.406 075 15545.60 379.95 53028.76 88888.00 2019-03-16 09:19:44.906 075 15545.66 379.94 53028.80 88888.00 2019-03-16 09:19:45.406 075 15545.76 379.94 53028.86 88888.00 2019-03-16 09:19:45.906 075 15545.78 379.95 53028.88 88888.00 2019-03-16 09:19:46.406 075 15545.71 379.96 53028.84 88888.00 2019-03-16 09:19:46.906 075 15545.70 380.03 53028.79 88888.00 2019-03-16 09:19:47.406 075 15545.71 380.06 53028.90 88888.00 2019-03-16 09:19:47.906 075 15545.67 380.06 53028.98 88888.00 2019-03-16 09:19:48.406 075 15545.66 380.07 53028.99 88888.00 2019-03-16 09:19:48.906 075 15545.62 380.12 53029.01 88888.00 2019-03-16 09:19:49.406 075 15545.50 380.13 53029.00 88888.00 2019-03-16 09:19:49.906 075 15545.45 380.17 53029.01 88888.00 2019-03-16 09:19:50.406 075 15545.42 380.21 53029.07 88888.00 2019-03-16 09:19:50.906 075 15545.39 380.27 53029.16 88888.00 2019-03-16 09:19:51.406 075 15545.33 380.30 53029.20 88888.00 2019-03-16 09:19:51.906 075 15545.22 380.35 53029.26 88888.00 2019-03-16 09:19:52.406 075 15545.13 380.38 53029.24 88888.00 2019-03-16 09:19:53.406 075 15545.02 380.35 53029.33 88888.00 2019-03-16 09:19:53.906 075 15544.94 380.31 53029.39 88888.00 2019-03-16 09:19:54.406 075 15544.84 380.32 53029.41 88888.00 2019-03-16 09:19:54.906 075 15544.76 380.36 53029.46 88888.00 2019-03-16 09:19:55.406 075 15544.68 380.32 53029.51 88888.00 2019-03-16 09:19:55.906 075 15544.61 380.32 53029.53 88888.00 2019-03-16 09:19:56.406 075 15544.46 380.37 53029.56 88888.00 2019-03-16 09:19:56.906 075 15544.33 380.38 53029.60 88888.00 2019-03-16 09:19:57.406 075 15544.22 380.36 53029.62 88888.00 2019-03-16 09:19:57.906 075 15544.05 380.35 53029.62 88888.00 2019-03-16 09:19:58.406 075 15543.92 380.35 53029.59 88888.00 2019-03-16 09:19:58.906 075 15543.75 380.36 53029.62 88888.00 2019-03-16 09:19:59.406 075 15543.67 380.39 53029.72 88888.00 2019-03-16 09:19:59.906 075 15543.52 380.38 53029.72 88888.00 2019-03-16 09:20:00.406 075 15543.39 380.40 53029.74 88888.00 2019-03-16 09:20:00.906 075 15543.24 380.41 53029.75 88888.00 2019-03-16 09:20:01.406 075 15543.09 380.39 53029.71 88888.00 2019-03-16 09:20:01.906 075 15542.94 380.40 53029.78 88888.00 2019-03-16 09:20:02.406 075 15542.83 380.46 53029.77 88888.00 2019-03-16 09:20:02.906 075 15542.76 380.50 53029.77 88888.00 2019-03-16 09:20:03.406 075 15542.67 380.48 53029.76 88888.00 2019-03-16 09:20:03.906 075 15542.49 380.46 53029.70 88888.00 2019-03-16 09:20:04.406 075 15542.31 380.46 53029.70 88888.00 2019-03-16 09:20:04.906 075 15542.15 380.46 53029.67 88888.00 2019-03-16 09:20:05.406 075 15542.01 380.49 53029.63 88888.00 2019-03-16 09:20:05.906 075 15541.84 380.49 53029.59 88888.00 2019-03-16 09:20:06.406 075 15541.71 380.46 53029.58 88888.00 2019-03-16 09:20:06.906 075 15541.60 380.41 53029.54 88888.00 2019-03-16 09:20:07.406 075 15541.44 380.41 53029.45 88888.00 2019-03-16 09:20:07.906 075 15541.25 380.38 53029.43 88888.00 2019-03-16 09:20:08.406 075 15541.17 380.37 53029.43 88888.00 2019-03-16 09:20:08.906 075 15541.13 380.36 53029.35 88888.00 2019-03-16 09:20:09.406 075 15541.02 380.32 53029.27 88888.00 2019-03-16 09:20:09.906 075 15540.93 380.35 53029.19 88888.00 2019-03-16 09:20:10.406 075 15540.84 380.39 53029.16 88888.00 2019-03-16 09:20:10.906 075 15540.78 380.39 53029.16 88888.00 2019-03-16 09:20:11.406 075 15540.73 380.39 53029.15 88888.00 2019-03-16 09:20:11.906 075 15540.59 380.41 53029.13 88888.00 2019-03-16 09:20:12.406 075 15540.46 380.36 53029.05 88888.00 2019-03-16 09:20:12.906 075 15540.37 380.33 53029.03 88888.00 2019-03-16 09:20:13.406 075 15540.30 380.39 53028.98 88888.00 2019-03-16 09:20:13.906 075 15540.25 380.37 53028.93 88888.00 2019-03-16 09:20:14.406 075 15540.26 380.33 53028.93 88888.00 2019-03-16 09:20:14.906 075 15540.18 380.37 53028.93 88888.00 2019-03-16 09:20:15.406 075 15540.10 380.31 53028.86 88888.00 2019-03-16 09:20:15.906 075 15540.10 380.22 53028.81 88888.00 2019-03-16 09:20:16.406 075 15540.16 380.19 53028.77 88888.00 2019-03-16 09:20:16.906 075 15540.15 380.19 53028.74 88888.00 2019-03-16 09:20:17.406 075 15540.09 380.19 53028.75 88888.00 2019-03-16 09:20:17.906 075 15540.10 380.20 53028.78 88888.00 2019-03-16 09:20:18.406 075 15540.10 380.22 53028.75 88888.00 2019-03-16 09:20:18.906 075 15540.14 380.20 53028.72 88888.00 2019-03-16 09:20:19.406 075 15540.16 380.19 53028.72 88888.00 2019-03-16 09:20:19.906 075 15540.23 380.22 53028.67 88888.00 2019-03-16 09:20:20.406 075 15540.30 380.20 53028.68 88888.00 2019-03-16 09:20:20.906 075 15540.35 380.18 53028.66 88888.00 2019-03-16 09:20:21.406 075 15540.46 380.18 53028.66 88888.00 2019-03-16 09:20:21.906 075 15540.62 380.20 53028.64 88888.00 2019-03-16 09:20:22.406 075 15540.75 380.20 53028.59 88888.00 2019-03-16 09:20:22.906 075 15540.92 380.18 53028.66 88888.00 2019-03-16 09:20:23.406 075 15541.07 380.19 53028.66 88888.00 2019-03-16 09:20:23.906 075 15541.24 380.15 53028.62 88888.00 2019-03-16 09:20:24.906 075 15541.62 380.18 53028.59 88888.00 2019-03-16 09:20:25.406 075 15541.74 380.20 53028.51 88888.00 2019-03-16 09:20:25.906 075 15541.92 380.24 53028.56 88888.00 2019-03-16 09:20:26.406 075 15542.09 380.19 53028.61 88888.00 2019-03-16 09:20:26.906 075 15542.27 380.19 53028.62 88888.00 2019-03-16 09:20:27.406 075 15542.53 380.15 53028.62 88888.00 2019-03-16 09:20:27.906 075 15542.71 380.14 53028.66 88888.00 2019-03-16 09:20:28.406 075 15542.88 380.13 53028.70 88888.00 2019-03-16 09:20:28.906 075 15543.04 380.12 53028.67 88888.00 2019-03-16 09:20:29.406 075 15543.24 380.13 53028.67 88888.00 2019-03-16 09:20:29.906 075 15543.40 380.10 53028.59 88888.00 2019-03-16 09:20:30.406 075 15543.61 380.05 53028.55 88888.00 2019-03-16 09:20:30.906 075 15543.75 380.06 53028.56 88888.00 2019-03-16 09:20:31.406 075 15543.86 380.07 53028.57 88888.00 2019-03-16 09:20:31.906 075 15543.94 380.04 53028.54 88888.00 2019-03-16 09:20:32.406 075 15544.03 380.06 53028.51 88888.00 2019-03-16 09:20:32.906 075 15544.10 380.12 53028.51 88888.00 2019-03-16 09:20:33.406 075 15544.13 380.11 53028.47 88888.00 2019-03-16 09:20:33.906 075 15544.14 380.06 53028.51 88888.00 2019-03-16 09:20:34.406 075 15544.21 380.06 53028.53 88888.00 2019-03-16 09:20:34.906 075 15544.17 380.05 53028.59 88888.00 2019-03-16 09:20:35.406 075 15544.08 380.01 53028.63 88888.00 2019-03-16 09:20:35.906 075 15544.01 379.96 53028.61 88888.00 2019-03-16 09:20:36.406 075 15543.92 379.95 53028.56 88888.00 2019-03-16 09:20:36.906 075 15543.87 379.98 53028.59 88888.00 2019-03-16 09:20:37.406 075 15543.76 379.96 53028.61 88888.00 2019-03-16 09:20:37.906 075 15543.64 379.93 53028.62 88888.00 2019-03-16 09:20:38.406 075 15543.46 379.86 53028.63 88888.00 2019-03-16 09:20:38.906 075 15543.35 379.83 53028.67 88888.00 2019-03-16 09:20:39.406 075 15543.23 379.79 53028.64 88888.00 2019-03-16 09:20:39.906 075 15543.08 379.83 53028.67 88888.00 2019-03-16 09:20:40.406 075 15542.94 379.83 53028.73 88888.00 2019-03-16 09:20:40.906 075 15542.74 379.76 53028.76 88888.00 2019-03-16 09:20:41.406 075 15542.61 379.71 53028.78 88888.00 2019-03-16 09:20:41.906 075 15542.46 379.67 53028.78 88888.00 2019-03-16 09:20:42.406 075 15542.27 379.61 53028.75 88888.00 2019-03-16 09:20:42.906 075 15542.10 379.53 53028.72 88888.00 2019-03-16 09:20:43.406 075 15541.93 379.46 53028.79 88888.00 2019-03-16 09:20:43.906 075 15541.77 379.40 53028.83 88888.00 2019-03-16 09:20:44.406 075 15541.60 379.32 53028.84 88888.00 2019-03-16 09:20:44.906 075 15541.50 379.22 53028.80 88888.00 2019-03-16 09:20:45.406 075 15541.37 379.15 53028.76 88888.00 2019-03-16 09:20:45.906 075 15541.24 379.06 53028.75 88888.00 2019-03-16 09:20:46.406 075 15541.10 379.01 53028.76 88888.00 2019-03-16 09:20:46.906 075 15541.00 379.00 53028.76 88888.00 2019-03-16 09:20:47.406 075 15540.86 378.98 53028.74 88888.00 2019-03-16 09:20:47.906 075 15540.71 378.83 53028.72 88888.00 2019-03-16 09:20:48.406 075 15540.66 378.74 53028.68 88888.00 2019-03-16 09:20:48.906 075 15540.61 378.66 53028.65 88888.00 2019-03-16 09:20:49.406 075 15540.53 378.63 53028.62 88888.00 2019-03-16 09:20:49.906 075 15540.48 378.48 53028.59 88888.00 2019-03-16 09:20:50.406 075 15540.37 378.37 53028.52 88888.00 2019-03-16 09:20:50.906 075 15540.32 378.24 53028.38 88888.00 2019-03-16 09:20:51.406 075 15540.29 378.11 53028.29 88888.00 2019-03-16 09:20:51.906 075 15540.32 378.02 53028.24 88888.00 2019-03-16 09:20:52.406 075 15540.34 377.87 53028.14 88888.00 2019-03-16 09:20:52.906 075 15540.42 377.71 53028.05 88888.00 2019-03-16 09:20:53.406 075 15540.51 377.58 53027.90 88888.00 2019-03-16 09:20:53.906 075 15540.59 377.50 53027.81 88888.00 2019-03-16 09:20:54.406 075 15540.68 377.39 53027.66 88888.00 2019-03-16 09:20:54.906 075 15540.74 377.35 53027.53 88888.00 2019-03-16 09:20:55.406 075 15540.86 377.25 53027.41 88888.00 2019-03-16 09:20:55.906 075 15540.91 377.04 53027.30 88888.00 2019-03-16 09:20:56.406 075 15541.04 376.93 53027.09 88888.00 2019-03-16 09:20:56.906 075 15541.14 376.84 53026.91 88888.00 2019-03-16 09:20:57.406 075 15541.24 376.75 53026.81 88888.00 2019-03-16 09:20:57.906 075 15541.31 376.74 53026.64 88888.00 2019-03-16 09:20:58.406 075 15541.38 376.72 53026.45 88888.00 2019-03-16 09:20:58.906 075 15541.47 376.55 53026.37 88888.00 2019-03-16 09:20:59.406 075 15541.52 376.46 53026.21 88888.00 2019-03-16 09:20:59.906 075 15541.51 376.42 53026.10 88888.00 2019-03-16 09:21:00.406 075 15541.56 376.32 53026.01 88888.00 2019-03-16 09:21:00.906 075 15541.61 376.23 53025.90 88888.00 2019-03-16 09:21:01.406 075 15541.68 376.14 53025.74 88888.00 2019-03-16 09:21:01.906 075 15541.68 376.06 53025.58 88888.00 2019-03-16 09:21:02.406 075 15541.67 376.03 53025.44 88888.00 2019-03-16 09:21:02.906 075 15541.69 375.92 53025.31 88888.00 2019-03-16 09:21:03.406 075 15541.70 375.88 53025.14 88888.00 2019-03-16 09:21:03.906 075 15541.68 375.80 53025.01 88888.00 2019-03-16 09:21:04.406 075 15541.63 375.75 53024.98 88888.00 2019-03-16 09:21:04.906 075 15541.61 375.71 53024.97 88888.00 2019-03-16 09:21:05.406 075 15541.55 375.71 53024.91 88888.00 2019-03-16 09:21:05.906 075 15541.40 375.74 53024.79 88888.00 2019-03-16 09:21:06.406 075 15541.27 375.73 53024.73 88888.00 2019-03-16 09:21:06.906 075 15541.16 375.71 53024.73 88888.00 2019-03-16 09:21:07.406 075 15541.04 375.66 53024.74 88888.00 2019-03-16 09:21:07.906 075 15540.90 375.57 53024.68 88888.00 2019-03-16 09:21:08.406 075 15540.73 375.53 53024.70 88888.00 2019-03-16 09:21:08.906 075 15540.56 375.46 53024.69 88888.00 2019-03-16 09:21:09.406 075 15540.48 375.47 53024.73 88888.00 2019-03-16 09:21:09.906 075 15540.34 375.51 53024.79 88888.00 2019-03-16 09:21:10.406 075 15540.17 375.46 53024.75 88888.00 2019-03-16 09:21:10.906 075 15540.05 375.43 53024.74 88888.00 2019-03-16 09:21:11.406 075 15539.96 375.42 53024.80 88888.00 2019-03-16 09:21:11.906 075 15539.80 375.42 53024.79 88888.00 2019-03-16 09:21:12.406 075 15539.69 375.43 53024.84 88888.00 2019-03-16 09:21:12.906 075 15539.56 375.46 53024.92 88888.00 2019-03-16 09:21:13.406 075 15539.52 375.46 53024.96 88888.00 2019-03-16 09:21:13.906 075 15539.44 375.42 53024.98 88888.00 2019-03-16 09:21:14.406 075 15539.42 375.46 53025.01 88888.00 2019-03-16 09:21:14.906 075 15539.39 375.48 53025.08 88888.00 2019-03-16 09:21:15.406 075 15539.37 375.47 53025.13 88888.00 2019-03-16 09:21:15.906 075 15539.37 375.46 53025.18 88888.00 2019-03-16 09:21:16.406 075 15539.41 375.43 53025.17 88888.00 2019-03-16 09:21:16.906 075 15539.43 375.45 53025.21 88888.00 2019-03-16 09:21:17.406 075 15539.43 375.43 53025.18 88888.00 2019-03-16 09:21:17.906 075 15539.47 375.36 53025.19 88888.00 2019-03-16 09:21:18.406 075 15539.48 375.37 53025.18 88888.00 2019-03-16 09:21:18.906 075 15539.53 375.40 53025.24 88888.00 2019-03-16 09:21:19.406 075 15539.57 375.38 53025.25 88888.00 2019-03-16 09:21:19.906 075 15539.66 375.33 53025.25 88888.00 2019-03-16 09:21:20.406 075 15539.70 375.31 53025.27 88888.00 2019-03-16 09:21:20.906 075 15539.71 375.30 53025.22 88888.00 2019-03-16 09:21:21.406 075 15539.79 375.34 53025.17 88888.00 2019-03-16 09:21:21.906 075 15539.91 375.36 53025.15 88888.00 2019-03-16 09:21:22.406 075 15539.98 375.39 53025.18 88888.00 2019-03-16 09:21:22.906 075 15540.08 375.36 53025.20 88888.00 2019-03-16 09:21:23.406 075 15540.15 375.40 53025.14 88888.00 2019-03-16 09:21:23.906 075 15540.19 375.40 53025.15 88888.00 2019-03-16 09:21:24.406 075 15540.30 375.42 53025.13 88888.00 2019-03-16 09:21:24.906 075 15540.44 375.40 53025.10 88888.00 2019-03-16 09:21:25.406 075 15540.52 375.39 53025.09 88888.00 2019-03-16 09:21:25.906 075 15540.62 375.39 53025.01 88888.00 2019-03-16 09:21:26.406 075 15540.71 375.33 53024.91 88888.00 2019-03-16 09:21:26.906 075 15540.79 375.34 53024.84 88888.00 2019-03-16 09:21:27.406 075 15540.87 375.34 53024.81 88888.00 2019-03-16 09:21:27.906 075 15541.00 375.39 53024.77 88888.00 2019-03-16 09:21:28.406 075 15541.13 375.39 53024.70 88888.00 2019-03-16 09:21:28.906 075 15541.19 375.37 53024.61 88888.00 2019-03-16 09:21:29.406 075 15541.23 375.38 53024.56 88888.00 2019-03-16 09:21:29.906 075 15541.17 375.39 53024.52 88888.00 2019-03-16 09:21:30.406 075 15541.14 375.40 53024.46 88888.00 2019-03-16 09:21:30.906 075 15541.19 375.45 53024.41 88888.00 2019-03-16 09:21:31.406 075 15541.22 375.47 53024.39 88888.00 2019-03-16 09:21:31.906 075 15541.17 375.45 53024.33 88888.00 2019-03-16 09:21:32.406 075 15541.07 375.48 53024.31 88888.00 2019-03-16 09:21:32.906 075 15540.97 375.48 53024.26 88888.00 2019-03-16 09:21:33.406 075 15540.87 375.47 53024.27 88888.00 2019-03-16 09:21:33.906 075 15540.72 375.55 53024.32 88888.00 2019-03-16 09:21:34.406 075 15540.57 375.57 53024.30 88888.00 2019-03-16 09:21:34.906 075 15540.43 375.57 53024.34 88888.00 2019-03-16 09:21:35.406 075 15540.26 375.62 53024.36 88888.00 2019-03-16 09:21:35.906 075 15540.06 375.66 53024.38 88888.00 2019-03-16 09:21:36.406 075 15539.83 375.69 53024.40 88888.00 2019-03-16 09:21:36.906 075 15539.58 375.69 53024.40 88888.00 2019-03-16 09:21:38.406 075 15538.78 375.77 53024.55 88888.00 2019-03-16 09:21:38.906 075 15538.55 375.75 53024.60 88888.00 2019-03-16 09:21:39.406 075 15538.33 375.77 53024.63 88888.00 2019-03-16 09:21:39.906 075 15538.01 375.75 53024.66 88888.00 2019-03-16 09:21:40.406 075 15537.76 375.75 53024.70 88888.00 2019-03-16 09:21:40.906 075 15537.44 375.78 53024.72 88888.00 2019-03-16 09:21:41.406 075 15537.15 375.75 53024.73 88888.00 2019-03-16 09:21:41.906 075 15536.88 375.77 53024.73 88888.00 2019-03-16 09:21:42.406 075 15536.61 375.75 53024.75 88888.00 2019-03-16 09:21:42.906 075 15536.38 375.77 53024.76 88888.00 2019-03-16 09:21:43.406 075 15536.10 375.75 53024.77 88888.00 2019-03-16 09:21:43.906 075 15535.84 375.71 53024.73 88888.00 2019-03-16 09:21:44.406 075 15535.62 375.66 53024.73 88888.00 2019-03-16 09:21:44.906 075 15535.42 375.55 53024.70 88888.00 2019-03-16 09:21:45.406 075 15535.23 375.47 53024.70 88888.00 2019-03-16 09:21:45.906 075 15535.03 375.39 53024.74 88888.00 2019-03-16 09:21:46.406 075 15534.84 375.35 53024.69 88888.00 2019-03-16 09:21:46.906 075 15534.63 375.27 53024.64 88888.00 2019-03-16 09:21:47.906 075 15534.42 375.03 53024.49 88888.00 2019-03-16 09:21:48.406 075 15534.30 374.88 53024.40 88888.00 2019-03-16 09:21:48.906 075 15534.23 374.68 53024.33 88888.00 2019-03-16 09:21:49.406 075 15534.14 374.50 53024.23 88888.00 2019-03-16 09:21:49.906 075 15534.10 374.40 53024.13 88888.00 2019-03-16 09:21:50.406 075 15534.09 374.33 53024.06 88888.00 2019-03-16 09:21:50.906 075 15534.10 374.19 53023.94 88888.00 2019-03-16 09:21:51.406 075 15534.12 374.05 53023.81 88888.00 2019-03-16 09:21:51.906 075 15534.17 373.87 53023.73 88888.00 2019-03-16 09:21:52.406 075 15534.14 373.74 53023.57 88888.00 2019-03-16 09:21:52.906 075 15534.13 373.57 53023.45 88888.00 2019-03-16 09:21:53.406 075 15534.22 373.41 53023.36 88888.00 2019-03-16 09:21:53.906 075 15534.27 373.27 53023.22 88888.00 2019-03-16 09:21:54.406 075 15534.35 373.13 53023.10 88888.00 2019-03-16 09:21:54.906 075 15534.48 372.91 53022.94 88888.00 2019-03-16 09:21:55.906 075 15534.66 372.50 53022.66 88888.00 2019-03-16 09:21:56.406 075 15534.81 372.31 53022.53 88888.00 2019-03-16 09:21:56.906 075 15534.94 372.12 53022.36 88888.00 2019-03-16 09:21:57.406 075 15535.04 371.97 53022.25 88888.00 2019-03-16 09:21:57.906 075 15535.10 371.81 53022.11 88888.00 2019-03-16 09:21:58.406 075 15535.26 371.67 53022.01 88888.00 2019-03-16 09:21:58.906 075 15535.39 371.56 53021.85 88888.00 2019-03-16 09:21:59.406 075 15535.54 371.44 53021.75 88888.00 2019-03-16 09:21:59.906 075 15535.71 371.31 53021.56 88888.00 2019-03-16 09:22:00.406 075 15535.87 371.20 53021.42 88888.00 2019-03-16 09:22:00.906 075 15536.08 371.05 53021.31 88888.00 2019-03-16 09:22:01.406 075 15536.29 370.94 53021.18 88888.00 2019-03-16 09:22:01.906 075 15536.46 370.81 53021.04 88888.00 2019-03-16 09:22:02.406 075 15536.62 370.72 53020.94 88888.00 2019-03-16 09:22:02.906 075 15536.85 370.63 53020.85 88888.00 2019-03-16 09:22:03.406 075 15537.07 370.58 53020.76 88888.00 2019-03-16 09:22:03.906 075 15537.21 370.51 53020.69 88888.00 2019-03-16 09:22:04.406 075 15537.36 370.42 53020.68 88888.00 2019-03-16 09:22:04.906 075 15537.55 370.33 53020.56 88888.00 2019-03-16 09:22:05.406 075 15537.74 370.30 53020.52 88888.00 2019-03-16 09:22:05.906 075 15537.83 370.26 53020.55 88888.00 2019-03-16 09:22:06.406 075 15537.90 370.15 53020.49 88888.00 2019-03-16 09:22:06.906 075 15537.99 370.08 53020.37 88888.00 2019-03-16 09:22:07.406 075 15538.07 370.10 53020.32 88888.00 2019-03-16 09:22:07.906 075 15538.15 370.08 53020.27 88888.00 2019-03-16 09:22:08.406 075 15538.17 370.06 53020.30 88888.00 2019-03-16 09:22:08.906 075 15538.22 370.06 53020.29 88888.00 2019-03-16 09:22:09.406 075 15538.22 370.08 53020.33 88888.00 2019-03-16 09:22:09.906 075 15538.22 370.07 53020.38 88888.00 2019-03-16 09:22:10.406 075 15538.20 370.09 53020.43 88888.00 2019-03-16 09:22:10.906 075 15538.22 370.10 53020.51 88888.00 2019-03-16 09:22:11.406 075 15538.21 370.15 53020.59 88888.00 2019-03-16 09:22:11.906 075 15538.18 370.16 53020.63 88888.00 2019-03-16 09:22:12.406 075 15538.19 370.20 53020.68 88888.00 2019-03-16 09:22:12.906 075 15538.13 370.28 53020.72 88888.00 2019-03-16 09:22:13.406 075 15538.04 370.23 53020.78 88888.00 2019-03-16 09:22:13.906 075 15537.93 370.29 53020.86 88888.00 2019-03-16 09:22:14.406 075 15537.86 370.39 53020.96 88888.00 2019-03-16 09:22:14.906 075 15537.77 370.41 53021.05 88888.00 2019-03-16 09:22:15.406 075 15537.66 370.39 53021.12 88888.00 2019-03-16 09:22:15.906 075 15537.56 370.47 53021.25 88888.00 2019-03-16 09:22:16.406 075 15537.46 370.55 53021.37 88888.00 2019-03-16 09:22:16.906 075 15537.40 370.60 53021.42 88888.00 2019-03-16 09:22:17.406 075 15537.31 370.65 53021.52 88888.00 2019-03-16 09:22:17.906 075 15537.17 370.64 53021.66 88888.00 2019-03-16 09:22:18.406 075 15537.00 370.71 53021.79 88888.00 2019-03-16 09:22:19.406 075 15536.74 370.82 53021.88 88888.00 2019-03-16 09:22:19.906 075 15536.62 370.86 53021.97 88888.00 2019-03-16 09:22:20.406 075 15536.50 370.89 53022.10 88888.00 2019-03-16 09:22:20.906 075 15536.41 370.85 53022.15 88888.00 2019-03-16 09:22:21.406 075 15536.29 370.88 53022.27 88888.00 2019-03-16 09:22:21.906 075 15536.13 371.01 53022.32 88888.00 2019-03-16 09:22:22.406 075 15536.01 371.06 53022.37 88888.00 2019-03-16 09:22:22.906 075 15535.87 371.05 53022.40 88888.00 2019-03-16 09:22:23.406 075 15535.74 371.02 53022.47 88888.00 2019-03-16 09:22:23.906 075 15535.57 370.93 53022.47 88888.00 2019-03-16 09:22:24.407 075 15535.47 370.89 53022.46 88888.00 2019-03-16 09:22:24.907 075 15535.38 370.90 53022.50 88888.00 2019-03-16 09:22:25.407 075 15535.29 370.88 53022.49 88888.00 2019-03-16 09:22:25.907 075 15535.18 370.84 53022.49 88888.00 2019-03-16 09:22:26.407 075 15535.08 370.79 53022.50 88888.00 2019-03-16 09:22:26.907 075 15534.95 370.78 53022.56 88888.00 2019-03-16 09:22:27.407 075 15534.92 370.76 53022.54 88888.00 2019-03-16 09:22:27.907 075 15534.76 370.73 53022.49 88888.00 2019-03-16 09:22:28.407 075 15534.68 370.71 53022.48 88888.00 2019-03-16 09:22:29.407 075 15534.53 370.71 53022.37 88888.00 2019-03-16 09:22:29.907 075 15534.44 370.67 53022.35 88888.00 2019-03-16 09:22:30.407 075 15534.36 370.62 53022.31 88888.00 2019-03-16 09:22:30.907 075 15534.27 370.61 53022.22 88888.00 2019-03-16 09:22:31.407 075 15534.13 370.62 53022.13 88888.00 2019-03-16 09:22:31.907 075 15534.06 370.63 53022.08 88888.00 2019-03-16 09:22:32.407 075 15534.01 370.60 53022.01 88888.00 2019-03-16 09:22:32.907 075 15533.93 370.59 53021.94 88888.00 2019-03-16 09:22:33.407 075 15533.88 370.60 53021.87 88888.00 2019-03-16 09:22:33.907 075 15533.83 370.63 53021.79 88888.00 2019-03-16 09:22:34.407 075 15533.79 370.62 53021.82 88888.00 2019-03-16 09:22:34.907 075 15533.75 370.60 53021.77 88888.00 2019-03-16 09:22:35.407 075 15533.66 370.60 53021.70 88888.00 2019-03-16 09:22:35.907 075 15533.56 370.60 53021.60 88888.00 2019-03-16 09:22:36.407 075 15533.52 370.61 53021.54 88888.00 2019-03-16 09:22:36.907 075 15533.52 370.67 53021.49 88888.00 2019-03-16 09:22:37.407 075 15533.46 370.65 53021.38 88888.00 2019-03-16 09:22:37.907 075 15533.43 370.69 53021.32 88888.00 2019-03-16 09:22:38.407 075 15533.36 370.77 53021.28 88888.00 2019-03-16 09:22:38.907 075 15533.23 370.82 53021.19 88888.00 2019-03-16 09:22:39.407 075 15533.16 370.88 53021.12 88888.00 2019-03-16 09:22:39.907 075 15533.15 370.89 53021.11 88888.00 2019-03-16 09:22:40.407 075 15533.15 370.93 53021.08 88888.00 2019-03-16 09:22:40.907 075 15533.09 370.93 53020.99 88888.00 2019-03-16 09:22:41.407 075 15533.00 370.94 53021.00 88888.00 2019-03-16 09:22:41.907 075 15532.93 370.95 53020.97 88888.00 2019-03-16 09:22:42.407 075 15532.91 370.95 53020.93 88888.00 2019-03-16 09:22:42.907 075 15532.91 370.98 53020.85 88888.00 2019-03-16 09:22:43.407 075 15532.82 370.99 53020.81 88888.00 2019-03-16 09:22:43.907 075 15532.77 371.04 53020.81 88888.00 2019-03-16 09:22:44.407 075 15532.79 371.06 53020.81 88888.00 2019-03-16 09:22:44.907 075 15532.76 371.08 53020.81 88888.00 2019-03-16 09:22:45.407 075 15532.69 371.12 53020.78 88888.00 2019-03-16 09:22:45.907 075 15532.68 371.11 53020.72 88888.00 2019-03-16 09:22:46.407 075 15532.65 371.10 53020.69 88888.00 2019-03-16 09:22:46.907 075 15532.66 371.13 53020.68 88888.00 2019-03-16 09:22:47.407 075 15532.65 371.15 53020.72 88888.00 2019-03-16 09:22:47.907 075 15532.68 371.11 53020.72 88888.00 2019-03-16 09:22:48.407 075 15532.75 371.08 53020.70 88888.00 2019-03-16 09:22:48.907 075 15532.79 371.10 53020.63 88888.00 2019-03-16 09:22:49.407 075 15532.78 371.07 53020.59 88888.00 2019-03-16 09:22:49.907 075 15532.78 371.05 53020.60 88888.00 2019-03-16 09:22:50.407 075 15532.79 371.10 53020.63 88888.00 2019-03-16 09:22:50.907 075 15532.86 371.11 53020.66 88888.00 2019-03-16 09:22:51.407 075 15532.94 371.05 53020.74 88888.00 2019-03-16 09:22:51.907 075 15533.03 371.05 53020.73 88888.00 2019-03-16 09:22:52.407 075 15533.11 370.99 53020.67 88888.00 2019-03-16 09:22:52.907 075 15533.19 370.95 53020.60 88888.00 2019-03-16 09:22:53.407 075 15533.29 370.89 53020.56 88888.00 2019-03-16 09:22:53.907 075 15533.41 370.88 53020.57 88888.00 2019-03-16 09:22:54.407 075 15533.40 370.89 53020.55 88888.00 2019-03-16 09:22:54.907 075 15533.50 370.82 53020.50 88888.00 2019-03-16 09:22:55.407 075 15533.57 370.73 53020.45 88888.00 2019-03-16 09:22:55.907 075 15533.59 370.63 53020.41 88888.00 2019-03-16 09:22:56.407 075 15533.66 370.58 53020.36 88888.00 2019-03-16 09:22:56.907 075 15533.74 370.55 53020.32 88888.00 2019-03-16 09:22:57.407 075 15533.74 370.50 53020.26 88888.00 2019-03-16 09:22:57.907 075 15533.77 370.43 53020.20 88888.00 2019-03-16 09:22:58.407 075 15533.90 370.33 53020.13 88888.00 2019-03-16 09:22:58.907 075 15534.03 370.24 53020.12 88888.00 2019-03-16 09:22:59.407 075 15534.09 370.23 53020.04 88888.00 2019-03-16 09:22:59.907 075 15534.19 370.18 53019.91 88888.00 2019-03-16 09:23:00.907 075 15534.35 370.01 53019.78 88888.00 2019-03-16 09:23:01.407 075 15534.44 369.92 53019.68 88888.00 2019-03-16 09:23:01.907 075 15534.57 369.85 53019.64 88888.00 2019-03-16 09:23:02.407 075 15534.69 369.80 53019.58 88888.00 2019-03-16 09:23:02.907 075 15534.77 369.72 53019.51 88888.00 2019-03-16 09:23:03.407 075 15534.89 369.63 53019.43 88888.00 2019-03-16 09:23:03.907 075 15535.02 369.58 53019.39 88888.00 2019-03-16 09:23:04.407 075 15535.14 369.49 53019.30 88888.00 2019-03-16 09:23:04.907 075 15535.23 369.41 53019.26 88888.00 2019-03-16 09:23:05.407 075 15535.27 369.26 53019.22 88888.00 2019-03-16 09:23:05.907 075 15535.29 369.23 53019.16 88888.00 2019-03-16 09:23:06.407 075 15535.35 369.15 53019.12 88888.00 2019-03-16 09:23:06.907 075 15535.42 369.04 53019.06 88888.00 2019-03-16 09:23:07.407 075 15535.49 368.99 53018.98 88888.00 2019-03-16 09:23:07.907 075 15535.57 368.92 53018.93 88888.00 2019-03-16 09:23:08.407 075 15535.63 368.81 53018.90 88888.00 2019-03-16 09:23:08.907 075 15535.64 368.71 53018.84 88888.00 2019-03-16 09:23:09.407 075 15535.67 368.61 53018.80 88888.00 2019-03-16 09:23:09.907 075 15535.66 368.53 53018.77 88888.00 2019-03-16 09:23:10.407 075 15535.68 368.46 53018.76 88888.00 2019-03-16 09:23:10.907 075 15535.72 368.47 53018.73 88888.00 2019-03-16 09:23:11.407 075 15535.75 368.46 53018.72 88888.00 2019-03-16 09:23:11.907 075 15535.78 368.35 53018.69 88888.00 2019-03-16 09:23:12.407 075 15535.84 368.18 53018.63 88888.00 2019-03-16 09:23:12.907 075 15535.87 368.05 53018.65 88888.00 2019-03-16 09:23:13.407 075 15535.94 367.93 53018.67 88888.00 2019-03-16 09:23:13.907 075 15535.92 367.83 53018.67 88888.00 2019-03-16 09:23:14.407 075 15535.90 367.77 53018.62 88888.00 2019-03-16 09:23:14.907 075 15535.85 367.71 53018.56 88888.00 2019-03-16 09:23:15.407 075 15535.91 367.67 53018.54 88888.00 2019-03-16 09:23:15.907 075 15535.98 367.57 53018.50 88888.00 2019-03-16 09:23:16.407 075 15536.01 367.50 53018.49 88888.00 2019-03-16 09:23:16.907 075 15535.98 367.47 53018.51 88888.00 2019-03-16 09:23:17.407 075 15535.98 367.40 53018.57 88888.00 2019-03-16 09:23:17.907 075 15535.95 367.34 53018.55 88888.00 2019-03-16 09:23:18.407 075 15535.96 367.34 53018.51 88888.00 2019-03-16 09:23:18.907 075 15535.95 367.31 53018.54 88888.00 2019-03-16 09:23:19.407 075 15535.94 367.25 53018.51 88888.00 2019-03-16 09:23:19.907 075 15535.90 367.24 53018.57 88888.00 2019-03-16 09:23:20.407 075 15535.84 367.22 53018.59 88888.00 2019-03-16 09:23:20.907 075 15535.74 367.24 53018.57 88888.00 2019-03-16 09:23:21.407 075 15535.68 367.32 53018.60 88888.00 2019-03-16 09:23:21.907 075 15535.62 367.33 53018.66 88888.00 2019-03-16 09:23:22.407 075 15535.51 367.33 53018.73 88888.00 2019-03-16 09:23:22.907 075 15535.42 367.23 53018.77 88888.00 2019-03-16 09:23:23.407 075 15535.26 367.16 53018.75 88888.00 2019-03-16 09:23:23.907 075 15535.12 367.17 53018.74 88888.00 2019-03-16 09:23:24.407 075 15535.01 367.26 53018.82 88888.00 2019-03-16 09:23:24.907 075 15534.87 367.39 53018.88 88888.00 2019-03-16 09:23:25.407 075 15534.77 367.43 53018.92 88888.00 2019-03-16 09:23:25.907 075 15534.66 367.44 53019.00 88888.00 2019-03-16 09:23:26.407 075 15534.51 367.42 53019.09 88888.00 2019-03-16 09:23:26.907 075 15534.37 367.40 53019.08 88888.00 2019-03-16 09:23:27.407 075 15534.27 367.47 53019.11 88888.00 2019-03-16 09:23:27.907 075 15534.12 367.52 53019.13 88888.00 2019-03-16 09:23:28.407 075 15534.02 367.59 53019.15 88888.00 2019-03-16 09:23:28.907 075 15533.85 367.53 53019.18 88888.00 2019-03-16 09:23:29.407 075 15533.65 367.53 53019.22 88888.00 2019-03-16 09:23:29.907 075 15533.43 367.51 53019.28 88888.00 2019-03-16 09:23:30.407 075 15533.24 367.52 53019.29 88888.00 2019-03-16 09:23:30.907 075 15533.11 367.58 53019.28 88888.00 2019-03-16 09:23:31.407 075 15532.94 367.61 53019.27 88888.00 2019-03-16 09:23:32.407 075 15532.65 367.60 53019.24 88888.00 2019-03-16 09:23:32.907 075 15532.52 367.56 53019.28 88888.00 2019-03-16 09:23:33.407 075 15532.40 367.57 53019.28 88888.00 2019-03-16 09:23:33.907 075 15532.21 367.56 53019.27 88888.00 2019-03-16 09:23:34.407 075 15532.15 367.58 53019.27 88888.00 2019-03-16 09:23:34.907 075 15532.13 367.53 53019.25 88888.00 2019-03-16 09:23:35.407 075 15532.02 367.48 53019.19 88888.00 2019-03-16 09:23:35.907 075 15531.91 367.43 53019.14 88888.00 2019-03-16 09:23:36.407 075 15531.86 367.35 53019.12 88888.00 2019-03-16 09:23:36.907 075 15531.77 367.28 53019.10 88888.00 2019-03-16 09:23:37.407 075 15531.62 367.23 53019.03 88888.00 2019-03-16 09:23:37.907 075 15531.57 367.16 53018.93 88888.00 2019-03-16 09:23:38.407 075 15531.50 367.15 53018.88 88888.00 2019-03-16 09:23:38.907 075 15531.51 367.12 53018.82 88888.00 2019-03-16 09:23:39.407 075 15531.44 367.10 53018.73 88888.00 2019-03-16 09:23:39.907 075 15531.40 366.98 53018.60 88888.00 2019-03-16 09:23:40.407 075 15531.39 366.88 53018.54 88888.00 2019-03-16 09:23:40.907 075 15531.32 366.81 53018.44 88888.00 2019-03-16 09:23:41.407 075 15531.29 366.79 53018.31 88888.00 2019-03-16 09:23:41.907 075 15531.31 366.74 53018.23 88888.00 2019-03-16 09:23:42.407 075 15531.37 366.71 53018.15 88888.00 2019-03-16 09:23:42.907 075 15531.38 366.67 53018.02 88888.00 2019-03-16 09:23:43.407 075 15531.42 366.60 53017.94 88888.00 2019-03-16 09:23:43.907 075 15531.49 366.57 53017.81 88888.00 2019-03-16 09:23:44.407 075 15531.50 366.52 53017.70 88888.00 2019-03-16 09:23:44.907 075 15531.51 366.52 53017.59 88888.00 2019-03-16 09:23:45.407 075 15531.59 366.53 53017.51 88888.00 2019-03-16 09:23:45.907 075 15531.64 366.53 53017.38 88888.00 2019-03-16 09:23:46.407 075 15531.65 366.54 53017.28 88888.00 2019-03-16 09:23:46.907 075 15531.71 366.50 53017.14 88888.00 2019-03-16 09:23:47.407 075 15531.69 366.48 53017.03 88888.00 2019-03-16 09:23:47.907 075 15531.68 366.48 53016.93 88888.00 2019-03-16 09:23:48.407 075 15531.71 366.53 53016.83 88888.00 2019-03-16 09:23:48.907 075 15531.71 366.56 53016.78 88888.00 2019-03-16 09:23:49.407 075 15531.78 366.61 53016.71 88888.00 2019-03-16 09:23:49.907 075 15531.78 366.62 53016.68 88888.00 2019-03-16 09:23:50.407 075 15531.79 366.64 53016.60 88888.00 2019-03-16 09:23:50.907 075 15531.82 366.71 53016.52 88888.00 2019-03-16 09:23:51.407 075 15531.83 366.76 53016.50 88888.00 2019-03-16 09:23:51.907 075 15531.95 366.81 53016.42 88888.00 2019-03-16 09:23:52.407 075 15532.01 366.84 53016.35 88888.00 2019-03-16 09:23:52.907 075 15532.03 366.89 53016.29 88888.00 2019-03-16 09:23:53.407 075 15532.13 366.96 53016.26 88888.00 2019-03-16 09:23:53.907 075 15532.27 367.01 53016.23 88888.00 2019-03-16 09:23:54.407 075 15532.36 367.10 53016.21 88888.00 2019-03-16 09:23:54.907 075 15532.46 367.19 53016.16 88888.00 2019-03-16 09:23:55.407 075 15532.49 367.25 53016.14 88888.00 2019-03-16 09:23:55.907 075 15532.52 367.32 53016.13 88888.00 2019-03-16 09:23:56.407 075 15532.59 367.39 53016.12 88888.00 2019-03-16 09:23:56.907 075 15532.61 367.43 53016.12 88888.00 2019-03-16 09:23:57.407 075 15532.73 367.49 53016.15 88888.00 2019-03-16 09:23:57.907 075 15532.84 367.54 53016.16 88888.00 2019-03-16 09:23:58.407 075 15532.94 367.59 53016.16 88888.00 2019-03-16 09:23:58.907 075 15533.00 367.70 53016.18 88888.00 2019-03-16 09:23:59.407 075 15533.09 367.79 53016.23 88888.00 2019-03-16 09:23:59.907 075 15533.20 367.82 53016.25 88888.00 2019-03-16 09:24:00.407 075 15533.29 367.85 53016.28 88888.00 2019-03-16 09:24:00.907 075 15533.38 367.95 53016.32 88888.00 2019-03-16 09:24:01.407 075 15533.49 368.02 53016.35 88888.00 2019-03-16 09:24:01.907 075 15533.51 368.02 53016.41 88888.00 2019-03-16 09:24:02.407 075 15533.58 368.04 53016.38 88888.00 2019-03-16 09:24:02.907 075 15533.68 368.07 53016.34 88888.00 2019-03-16 09:24:03.407 075 15533.68 368.10 53016.33 88888.00 2019-03-16 09:24:03.907 075 15533.64 368.18 53016.31 88888.00 2019-03-16 09:24:04.407 075 15533.65 368.18 53016.26 88888.00 2019-03-16 09:24:04.907 075 15533.61 368.21 53016.26 88888.00 2019-03-16 09:24:05.407 075 15533.58 368.26 53016.23 88888.00 2019-03-16 09:24:05.907 075 15533.57 368.30 53016.21 88888.00 2019-03-16 09:24:06.407 075 15533.60 368.31 53016.21 88888.00 2019-03-16 09:24:06.907 075 15533.58 368.28 53016.25 88888.00 2019-03-16 09:24:07.407 075 15533.59 368.27 53016.22 88888.00 2019-03-16 09:24:07.907 075 15533.64 368.31 53016.22 88888.00 2019-03-16 09:24:08.407 075 15533.60 368.30 53016.22 88888.00 2019-03-16 09:24:08.907 075 15533.66 368.30 53016.16 88888.00 2019-03-16 09:24:09.407 075 15533.69 368.36 53016.15 88888.00 2019-03-16 09:24:09.907 075 15533.61 368.34 53016.13 88888.00 2019-03-16 09:24:10.407 075 15533.57 368.31 53016.07 88888.00 2019-03-16 09:24:10.907 075 15533.58 368.35 53016.07 88888.00 2019-03-16 09:24:11.907 075 15533.49 368.33 53016.01 88888.00 2019-03-16 09:24:12.407 075 15533.38 368.31 53016.00 88888.00 2019-03-16 09:24:12.907 075 15533.30 368.33 53015.96 88888.00 2019-03-16 09:24:13.907 075 15533.13 368.34 53015.88 88888.00 2019-03-16 09:24:14.407 075 15533.05 368.33 53015.79 88888.00 2019-03-16 09:24:14.907 075 15532.91 368.34 53015.72 88888.00 2019-03-16 09:24:15.407 075 15532.87 368.34 53015.66 88888.00 2019-03-16 09:24:15.907 075 15532.79 368.33 53015.61 88888.00 2019-03-16 09:24:16.407 075 15532.66 368.28 53015.56 88888.00 2019-03-16 09:24:16.907 075 15532.52 368.26 53015.50 88888.00 2019-03-16 09:24:17.407 075 15532.45 368.23 53015.44 88888.00 2019-03-16 09:24:17.907 075 15532.29 368.22 53015.40 88888.00 2019-03-16 09:24:18.407 075 15532.20 368.19 53015.39 88888.00 2019-03-16 09:24:18.907 075 15532.04 368.11 53015.34 88888.00 2019-03-16 09:24:19.407 075 15531.95 368.03 53015.32 88888.00 2019-03-16 09:24:19.907 075 15531.92 367.99 53015.25 88888.00 2019-03-16 09:24:20.407 075 15531.83 367.92 53015.20 88888.00 2019-03-16 09:24:20.907 075 15531.74 367.88 53015.12 88888.00 2019-03-16 09:24:21.907 075 15531.56 367.78 53015.03 88888.00 2019-03-16 09:24:22.407 075 15531.44 367.77 53015.01 88888.00 2019-03-16 09:24:22.907 075 15531.33 367.78 53014.94 88888.00 2019-03-16 09:24:23.407 075 15531.21 367.68 53014.87 88888.00 2019-03-16 09:24:23.907 075 15531.11 367.57 53014.88 88888.00 2019-03-16 09:24:24.407 075 15530.95 367.52 53014.86 88888.00 2019-03-16 09:24:24.907 075 15530.78 367.48 53014.84 88888.00 2019-03-16 09:24:25.407 075 15530.71 367.49 53014.78 88888.00 2019-03-16 09:24:25.907 075 15530.62 367.44 53014.78 88888.00 2019-03-16 09:24:26.407 075 15530.55 367.43 53014.78 88888.00 2019-03-16 09:24:26.907 075 15530.47 367.31 53014.76 88888.00 2019-03-16 09:24:27.407 075 15530.46 367.23 53014.67 88888.00 2019-03-16 09:24:27.907 075 15530.46 367.15 53014.62 88888.00 2019-03-16 09:24:28.407 075 15530.43 367.08 53014.58 88888.00 2019-03-16 09:24:28.907 075 15530.43 367.01 53014.55 88888.00 2019-03-16 09:24:29.407 075 15530.43 366.93 53014.50 88888.00 2019-03-16 09:24:29.907 075 15530.40 366.89 53014.53 88888.00 2019-03-16 09:24:30.407 075 15530.42 366.88 53014.47 88888.00 2019-03-16 09:24:30.907 075 15530.37 366.86 53014.47 88888.00 2019-03-16 09:24:31.407 075 15530.35 366.76 53014.48 88888.00 2019-03-16 09:24:31.907 075 15530.39 366.64 53014.45 88888.00 2019-03-16 09:24:32.407 075 15530.46 366.50 53014.41 88888.00 2019-03-16 09:24:32.907 075 15530.44 366.46 53014.36 88888.00 2019-03-16 09:24:33.407 075 15530.51 366.39 53014.35 88888.00 2019-03-16 09:24:33.907 075 15530.52 366.35 53014.36 88888.00 2019-03-16 09:24:34.407 075 15530.53 366.27 53014.35 88888.00 2019-03-16 09:24:34.907 075 15530.56 366.19 53014.27 88888.00 2019-03-16 09:24:35.407 075 15530.61 366.20 53014.28 88888.00 2019-03-16 09:24:35.907 075 15530.68 366.13 53014.30 88888.00 2019-03-16 09:24:36.407 075 15530.70 366.15 53014.30 88888.00 2019-03-16 09:24:36.907 075 15530.69 366.13 53014.26 88888.00 2019-03-16 09:24:37.407 075 15530.69 366.07 53014.24 88888.00 2019-03-16 09:24:37.907 075 15530.68 366.07 53014.20 88888.00 2019-03-16 09:24:38.407 075 15530.71 366.04 53014.19 88888.00 2019-03-16 09:24:38.907 075 15530.76 365.98 53014.12 88888.00 2019-03-16 09:24:39.407 075 15530.79 365.93 53014.11 88888.00 2019-03-16 09:24:39.907 075 15530.78 365.94 53014.18 88888.00 2019-03-16 09:24:40.407 075 15530.78 365.92 53014.16 88888.00 2019-03-16 09:24:40.907 075 15530.76 365.84 53014.15 88888.00 2019-03-16 09:24:41.407 075 15530.73 365.74 53014.08 88888.00 2019-03-16 09:24:41.907 075 15530.77 365.70 53014.07 88888.00 2019-03-16 09:24:42.407 075 15530.83 365.70 53014.10 88888.00 2019-03-16 09:24:42.907 075 15530.83 365.63 53014.11 88888.00 2019-03-16 09:24:43.407 075 15530.84 365.62 53014.10 88888.00 2019-03-16 09:24:43.907 075 15530.89 365.59 53014.05 88888.00 2019-03-16 09:24:44.407 075 15530.90 365.60 53014.03 88888.00 2019-03-16 09:24:44.907 075 15530.98 365.52 53014.02 88888.00 2019-03-16 09:24:45.407 075 15530.96 365.51 53014.04 88888.00 2019-03-16 09:24:45.907 075 15530.96 365.50 53014.00 88888.00 2019-03-16 09:24:46.407 075 15531.01 365.45 53014.01 88888.00 2019-03-16 09:24:46.907 075 15530.97 365.42 53014.02 88888.00 2019-03-16 09:24:47.407 075 15530.88 365.39 53014.05 88888.00 2019-03-16 09:24:47.907 075 15530.89 365.36 53014.10 88888.00 2019-03-16 09:24:48.407 075 15530.95 365.34 53014.11 88888.00 2019-03-16 09:24:48.907 075 15530.90 365.31 53014.11 88888.00 2019-03-16 09:24:49.407 075 15530.86 365.27 53014.10 88888.00 2019-03-16 09:24:49.907 075 15530.80 365.17 53014.14 88888.00 2019-03-16 09:24:50.407 075 15530.74 365.14 53014.09 88888.00 2019-03-16 09:24:50.907 075 15530.70 365.10 53014.10 88888.00 2019-03-16 09:24:51.407 075 15530.66 365.07 53014.09 88888.00 2019-03-16 09:24:51.907 075 15530.62 365.03 53014.10 88888.00 2019-03-16 09:24:52.407 075 15530.60 365.01 53014.11 88888.00 2019-03-16 09:24:52.907 075 15530.57 365.02 53014.10 88888.00 2019-03-16 09:24:53.407 075 15530.55 365.02 53014.06 88888.00 2019-03-16 09:24:53.907 075 15530.42 364.94 53014.07 88888.00 2019-03-16 09:24:54.407 075 15530.39 364.92 53014.06 88888.00 2019-03-16 09:24:54.907 075 15530.32 364.90 53014.05 88888.00 2019-03-16 09:24:55.407 075 15530.28 364.85 53014.05 88888.00 2019-03-16 09:24:55.907 075 15530.34 364.80 53014.03 88888.00 2019-03-16 09:24:56.407 075 15530.29 364.76 53014.05 88888.00 2019-03-16 09:24:56.907 075 15530.28 364.77 53014.03 88888.00 2019-03-16 09:24:57.407 075 15530.19 364.74 53013.98 88888.00 2019-03-16 09:24:57.907 075 15530.15 364.74 53013.99 88888.00 2019-03-16 09:24:58.407 075 15530.13 364.74 53014.02 88888.00 2019-03-16 09:24:58.907 075 15530.11 364.76 53014.00 88888.00 2019-03-16 09:24:59.407 075 15530.12 364.72 53013.96 88888.00 2019-03-16 09:24:59.907 075 15530.10 364.64 53013.94 88888.00 2019-03-16 09:25:00.407 075 15530.10 364.58 53013.86 88888.00 2019-03-16 09:25:00.907 075 15530.08 364.59 53013.87 88888.00 2019-03-16 09:25:01.407 075 15530.08 364.64 53013.85 88888.00 2019-03-16 09:25:01.907 075 15530.05 364.64 53013.80 88888.00 2019-03-16 09:25:02.407 075 15530.03 364.66 53013.74 88888.00 2019-03-16 09:25:02.907 075 15529.94 364.64 53013.74 88888.00 2019-03-16 09:25:03.407 075 15529.90 364.63 53013.69 88888.00 2019-03-16 09:25:03.907 075 15529.93 364.63 53013.67 88888.00 2019-03-16 09:25:04.407 075 15529.89 364.59 53013.68 88888.00 2019-03-16 09:25:04.907 075 15529.92 364.66 53013.64 88888.00 2019-03-16 09:25:05.407 075 15529.93 364.70 53013.59 88888.00 2019-03-16 09:25:05.907 075 15529.90 364.60 53013.61 88888.00 2019-03-16 09:25:06.407 075 15529.95 364.58 53013.61 88888.00 2019-03-16 09:25:06.907 075 15529.95 364.57 53013.50 88888.00 2019-03-16 09:25:07.407 075 15529.93 364.62 53013.48 88888.00 2019-03-16 09:25:07.907 075 15529.92 364.62 53013.46 88888.00 2019-03-16 09:25:08.407 075 15529.90 364.60 53013.40 88888.00 2019-03-16 09:25:08.907 075 15529.86 364.62 53013.38 88888.00 2019-03-16 09:25:09.407 075 15529.83 364.62 53013.35 88888.00 2019-03-16 09:25:09.907 075 15529.83 364.58 53013.35 88888.00 2019-03-16 09:25:10.407 075 15529.83 364.59 53013.34 88888.00 2019-03-16 09:25:10.907 075 15529.76 364.60 53013.33 88888.00 2019-03-16 09:25:11.407 075 15529.79 364.60 53013.34 88888.00 2019-03-16 09:25:11.907 075 15529.83 364.57 53013.32 88888.00 2019-03-16 09:25:12.407 075 15529.85 364.55 53013.35 88888.00 2019-03-16 09:25:12.907 075 15529.94 364.55 53013.38 88888.00 2019-03-16 09:25:13.407 075 15529.93 364.62 53013.34 88888.00 2019-03-16 09:25:13.907 075 15529.92 364.63 53013.30 88888.00 2019-03-16 09:25:14.407 075 15529.89 364.57 53013.25 88888.00 2019-03-16 09:25:14.907 075 15529.90 364.56 53013.22 88888.00 2019-03-16 09:25:15.407 075 15529.84 364.60 53013.22 88888.00 2019-03-16 09:25:15.907 075 15529.79 364.64 53013.20 88888.00 2019-03-16 09:25:16.907 075 15529.63 364.71 53013.11 88888.00 2019-03-16 09:25:17.407 075 15529.56 364.62 53013.14 88888.00 2019-03-16 09:25:17.907 075 15529.50 364.58 53013.14 88888.00 2019-03-16 09:25:18.407 075 15529.43 364.54 53013.19 88888.00 2019-03-16 09:25:18.907 075 15529.41 364.57 53013.18 88888.00 2019-03-16 09:25:19.407 075 15529.38 364.53 53013.15 88888.00 2019-03-16 09:25:19.907 075 15529.31 364.46 53013.10 88888.00 2019-03-16 09:25:20.407 075 15529.29 364.40 53013.08 88888.00 2019-03-16 09:25:20.907 075 15529.29 364.34 53013.05 88888.00 2019-03-16 09:25:21.407 075 15529.26 364.29 53013.03 88888.00 2019-03-16 09:25:21.907 075 15529.18 364.24 53013.02 88888.00 2019-03-16 09:25:22.407 075 15529.16 364.19 53013.03 88888.00 2019-03-16 09:25:22.907 075 15529.17 364.19 53012.98 88888.00 2019-03-16 09:25:23.407 075 15529.21 364.18 53012.89 88888.00 2019-03-16 09:25:23.907 075 15529.21 364.11 53012.89 88888.00 2019-03-16 09:25:24.407 075 15529.17 364.03 53012.90 88888.00 2019-03-16 09:25:24.907 075 15529.18 363.99 53012.86 88888.00 2019-03-16 09:25:25.407 075 15529.25 363.98 53012.84 88888.00 2019-03-16 09:25:25.907 075 15529.29 363.87 53012.77 88888.00 2019-03-16 09:25:26.407 075 15529.33 363.78 53012.75 88888.00 2019-03-16 09:25:26.907 075 15529.38 363.72 53012.79 88888.00 2019-03-16 09:25:27.407 075 15529.38 363.67 53012.77 88888.00 2019-03-16 09:25:27.907 075 15529.39 363.63 53012.72 88888.00 2019-03-16 09:25:28.407 075 15529.43 363.64 53012.70 88888.00 2019-03-16 09:25:28.907 075 15529.41 363.65 53012.66 88888.00 2019-03-16 09:25:29.407 075 15529.32 363.72 53012.55 88888.00 2019-03-16 09:25:29.907 075 15529.34 363.72 53012.49 88888.00 2019-03-16 09:25:30.407 075 15529.39 363.64 53012.53 88888.00 2019-03-16 09:25:30.907 075 15529.38 363.58 53012.52 88888.00 2019-03-16 09:25:31.407 075 15529.35 363.54 53012.47 88888.00 2019-03-16 09:25:31.907 075 15529.33 363.51 53012.39 88888.00 2019-03-16 09:25:32.407 075 15529.38 363.43 53012.31 88888.00 2019-03-16 09:25:32.907 075 15529.34 363.35 53012.24 88888.00 2019-03-16 09:25:33.407 075 15529.31 363.28 53012.21 88888.00 2019-03-16 09:25:33.907 075 15529.33 363.19 53012.14 88888.00 2019-03-16 09:25:34.407 075 15529.33 363.09 53012.16 88888.00 2019-03-16 09:25:34.907 075 15529.30 362.95 53012.04 88888.00 2019-03-16 09:25:35.407 075 15529.40 362.81 53011.98 88888.00 2019-03-16 09:25:35.907 075 15529.42 362.73 53011.93 88888.00 2019-03-16 09:25:36.407 075 15529.51 362.67 53011.84 88888.00 2019-03-16 09:25:36.907 075 15529.47 362.66 53011.82 88888.00 2019-03-16 09:25:37.407 075 15529.53 362.64 53011.74 88888.00 2019-03-16 09:25:37.907 075 15529.61 362.65 53011.73 88888.00 2019-03-16 09:25:38.407 075 15529.58 362.59 53011.68 88888.00 2019-03-16 09:25:38.907 075 15529.60 362.57 53011.62 88888.00 2019-03-16 09:25:39.407 075 15529.65 362.52 53011.50 88888.00 2019-03-16 09:25:39.907 075 15529.67 362.51 53011.44 88888.00 2019-03-16 09:25:40.407 075 15529.71 362.47 53011.39 88888.00 2019-03-16 09:25:40.907 075 15529.71 362.44 53011.37 88888.00 2019-03-16 09:25:41.407 075 15529.67 362.39 53011.34 88888.00 2019-03-16 09:25:41.907 075 15529.63 362.34 53011.28 88888.00 2019-03-16 09:25:42.407 075 15529.70 362.25 53011.19 88888.00 2019-03-16 09:25:42.907 075 15529.72 362.22 53011.11 88888.00 2019-03-16 09:25:43.407 075 15529.74 362.20 53011.06 88888.00 2019-03-16 09:25:43.907 075 15529.79 362.16 53011.02 88888.00 2019-03-16 09:25:44.407 075 15529.84 362.05 53011.04 88888.00 2019-03-16 09:25:44.907 075 15529.88 362.03 53010.96 88888.00 2019-03-16 09:25:45.407 075 15529.94 361.99 53010.90 88888.00 2019-03-16 09:25:45.907 075 15529.94 361.96 53010.82 88888.00 2019-03-16 09:25:46.407 075 15529.90 361.94 53010.78 88888.00 2019-03-16 09:25:46.907 075 15529.95 361.83 53010.71 88888.00 2019-03-16 09:25:47.407 075 15529.98 361.79 53010.65 88888.00 2019-03-16 09:25:47.907 075 15529.95 361.73 53010.60 88888.00 2019-03-16 09:25:48.407 075 15529.98 361.71 53010.61 88888.00 2019-03-16 09:25:48.907 075 15530.01 361.66 53010.57 88888.00 2019-03-16 09:25:49.407 075 15529.98 361.65 53010.49 88888.00 2019-03-16 09:25:49.907 075 15529.98 361.69 53010.46 88888.00 2019-03-16 09:25:50.407 075 15529.93 361.60 53010.39 88888.00 2019-03-16 09:25:50.907 075 15529.88 361.55 53010.40 88888.00 2019-03-16 09:25:51.407 075 15529.85 361.52 53010.37 88888.00 2019-03-16 09:25:51.907 075 15529.81 361.54 53010.36 88888.00 2019-03-16 09:25:52.407 075 15529.83 361.53 53010.40 88888.00 2019-03-16 09:25:52.907 075 15529.83 361.53 53010.42 88888.00 2019-03-16 09:25:53.407 075 15529.84 361.49 53010.36 88888.00 2019-03-16 09:25:53.907 075 15529.80 361.47 53010.26 88888.00 2019-03-16 09:25:54.407 075 15529.79 361.45 53010.23 88888.00 2019-03-16 09:25:54.907 075 15529.80 361.39 53010.17 88888.00 2019-03-16 09:25:55.407 075 15529.83 361.45 53010.17 88888.00 2019-03-16 09:25:55.907 075 15529.81 361.49 53010.10 88888.00 2019-03-16 09:25:56.407 075 15529.70 361.46 53010.08 88888.00 2019-03-16 09:25:56.907 075 15529.63 361.40 53010.11 88888.00 2019-03-16 09:25:57.407 075 15529.58 361.38 53010.07 88888.00 2019-03-16 09:25:57.907 075 15529.56 361.33 53010.07 88888.00 2019-03-16 09:25:58.407 075 15529.48 361.26 53010.04 88888.00 2019-03-16 09:25:58.907 075 15529.44 361.25 53010.06 88888.00 2019-03-16 09:25:59.407 075 15529.39 361.27 53010.05 88888.00 2019-03-16 09:25:59.907 075 15529.38 361.29 53010.04 88888.00 2019-03-16 09:26:00.407 075 15529.35 361.35 53009.98 88888.00 2019-03-16 09:26:00.907 075 15529.30 361.36 53009.93 88888.00 2019-03-16 09:26:01.407 075 15529.25 361.33 53009.93 88888.00 2019-03-16 09:26:01.907 075 15529.24 361.31 53009.93 88888.00 2019-03-16 09:26:02.407 075 15529.22 361.34 53009.89 88888.00 2019-03-16 09:26:02.907 075 15529.21 361.33 53009.90 88888.00 2019-03-16 09:26:03.407 075 15529.20 361.30 53009.90 88888.00 2019-03-16 09:26:03.907 075 15529.16 361.31 53009.88 88888.00 2019-03-16 09:26:04.407 075 15529.03 361.31 53009.90 88888.00 2019-03-16 09:26:04.907 075 15528.95 361.33 53009.91 88888.00 2019-03-16 09:26:05.407 075 15528.96 361.35 53009.91 88888.00 2019-03-16 09:26:05.907 075 15528.90 361.33 53009.92 88888.00 2019-03-16 09:26:06.407 075 15528.85 361.28 53009.88 88888.00 2019-03-16 09:26:06.907 075 15528.76 361.28 53009.81 88888.00 2019-03-16 09:26:07.407 075 15528.66 361.27 53009.78 88888.00 2019-03-16 09:26:07.907 075 15528.57 361.22 53009.81 88888.00 2019-03-16 09:26:08.407 075 15528.50 361.19 53009.81 88888.00 2019-03-16 09:26:08.907 075 15528.48 361.19 53009.81 88888.00 2019-03-16 09:26:09.407 075 15528.42 361.21 53009.76 88888.00 2019-03-16 09:26:09.907 075 15528.32 361.19 53009.69 88888.00 2019-03-16 09:26:10.407 075 15528.26 361.21 53009.71 88888.00 2019-03-16 09:26:10.907 075 15528.23 361.23 53009.75 88888.00 2019-03-16 09:26:11.407 075 15528.22 361.26 53009.69 88888.00 2019-03-16 09:26:11.907 075 15528.16 361.22 53009.70 88888.00 2019-03-16 09:26:12.407 075 15528.15 361.25 53009.63 88888.00 2019-03-16 09:26:12.907 075 15528.06 361.19 53009.63 88888.00 2019-03-16 09:26:13.407 075 15527.99 361.13 53009.62 88888.00 2019-03-16 09:26:13.907 075 15528.00 361.09 53009.56 88888.00 2019-03-16 09:26:14.407 075 15527.97 361.08 53009.58 88888.00 2019-03-16 09:26:14.907 075 15527.85 361.09 53009.60 88888.00 2019-03-16 09:26:15.407 075 15527.75 361.14 53009.57 88888.00 2019-03-16 09:26:15.907 075 15527.70 361.13 53009.55 88888.00 2019-03-16 09:26:16.407 075 15527.69 361.11 53009.48 88888.00 2019-03-16 09:26:16.907 075 15527.66 361.02 53009.45 88888.00 2019-03-16 09:26:17.407 075 15527.63 360.96 53009.43 88888.00 2019-03-16 09:26:17.907 075 15527.63 360.99 53009.44 88888.00 2019-03-16 09:26:18.407 075 15527.59 360.93 53009.40 88888.00 2019-03-16 09:26:18.907 075 15527.61 360.90 53009.36 88888.00 2019-03-16 09:26:19.407 075 15527.59 360.85 53009.34 88888.00 2019-03-16 09:26:19.907 075 15527.54 360.82 53009.31 88888.00 2019-03-16 09:26:20.407 075 15527.52 360.79 53009.29 88888.00 2019-03-16 09:26:20.907 075 15527.51 360.82 53009.23 88888.00 2019-03-16 09:26:21.407 075 15527.52 360.85 53009.24 88888.00 2019-03-16 09:26:21.907 075 15527.51 360.85 53009.20 88888.00 2019-03-16 09:26:22.407 075 15527.46 360.86 53009.18 88888.00 2019-03-16 09:26:22.907 075 15527.46 360.86 53009.17 88888.00 2019-03-16 09:26:23.407 075 15527.40 360.84 53009.11 88888.00 2019-03-16 09:26:23.907 075 15527.41 360.77 53009.05 88888.00 2019-03-16 09:26:24.407 075 15527.44 360.74 53009.03 88888.00 2019-03-16 09:26:24.907 075 15527.43 360.68 53009.09 88888.00 2019-03-16 09:26:25.407 075 15527.46 360.64 53009.09 88888.00 2019-03-16 09:26:25.907 075 15527.48 360.71 53009.14 88888.00 2019-03-16 09:26:26.407 075 15527.51 360.74 53009.09 88888.00 2019-03-16 09:26:26.907 075 15527.54 360.71 53009.06 88888.00 2019-03-16 09:26:27.407 075 15527.59 360.70 53009.07 88888.00 2019-03-16 09:26:27.907 075 15527.69 360.74 53009.09 88888.00 2019-03-16 09:26:28.407 075 15527.79 360.71 53009.14 88888.00 2019-03-16 09:26:28.907 075 15527.80 360.69 53009.14 88888.00 2019-03-16 09:26:29.907 075 15527.84 360.81 53009.11 88888.00 2019-03-16 09:26:30.407 075 15527.90 360.75 53009.12 88888.00 2019-03-16 09:26:30.907 075 15527.96 360.67 53009.15 88888.00 2019-03-16 09:26:31.407 075 15528.02 360.68 53009.16 88888.00 2019-03-16 09:26:31.907 075 15528.06 360.69 53009.16 88888.00 2019-03-16 09:26:32.407 075 15528.12 360.67 53009.17 88888.00 2019-03-16 09:26:32.907 075 15528.18 360.74 53009.15 88888.00 2019-03-16 09:26:33.407 075 15528.20 360.76 53009.12 88888.00 2019-03-16 09:26:33.907 075 15528.20 360.74 53009.16 88888.00 2019-03-16 09:26:34.407 075 15528.20 360.76 53009.19 88888.00 2019-03-16 09:26:34.907 075 15528.25 360.79 53009.26 88888.00 2019-03-16 09:26:35.407 075 15528.26 360.74 53009.27 88888.00 2019-03-16 09:26:35.907 075 15528.23 360.68 53009.26 88888.00 2019-03-16 09:26:36.407 075 15528.17 360.70 53009.26 88888.00 2019-03-16 09:26:36.907 075 15528.15 360.74 53009.21 88888.00 2019-03-16 09:26:37.407 075 15528.12 360.74 53009.21 88888.00 2019-03-16 09:26:37.907 075 15528.08 360.70 53009.26 88888.00 2019-03-16 09:26:38.407 075 15528.13 360.66 53009.25 88888.00 2019-03-16 09:26:38.907 075 15528.17 360.68 53009.23 88888.00 2019-03-16 09:26:39.407 075 15528.25 360.71 53009.21 88888.00 2019-03-16 09:26:39.907 075 15528.30 360.73 53009.22 88888.00 2019-03-16 09:26:40.407 075 15528.32 360.75 53009.24 88888.00 2019-03-16 09:26:40.907 075 15528.32 360.76 53009.23 88888.00 2019-03-16 09:26:41.407 075 15528.31 360.71 53009.19 88888.00 2019-03-16 09:26:41.907 075 15528.36 360.68 53009.12 88888.00 2019-03-16 09:26:42.407 075 15528.41 360.71 53009.14 88888.00 2019-03-16 09:26:42.907 075 15528.45 360.71 53009.14 88888.00 2019-03-16 09:26:43.407 075 15528.49 360.76 53009.15 88888.00 2019-03-16 09:26:43.907 075 15528.53 360.77 53009.18 88888.00 2019-03-16 09:26:44.407 075 15528.57 360.73 53009.16 88888.00 2019-03-16 09:26:44.907 075 15528.56 360.71 53009.10 88888.00 2019-03-16 09:26:45.407 075 15528.53 360.71 53009.09 88888.00 2019-03-16 09:26:45.907 075 15528.56 360.70 53009.09 88888.00 2019-03-16 09:26:46.407 075 15528.60 360.67 53009.14 88888.00 2019-03-16 09:26:46.907 075 15528.59 360.61 53009.12 88888.00 2019-03-16 09:26:47.407 075 15528.57 360.60 53009.11 88888.00 2019-03-16 09:26:47.907 075 15528.53 360.62 53009.06 88888.00 2019-03-16 09:26:48.407 075 15528.54 360.64 53009.04 88888.00 2019-03-16 09:26:48.907 075 15528.54 360.61 53009.07 88888.00 2019-03-16 09:26:49.407 075 15528.62 360.60 53009.03 88888.00 2019-03-16 09:26:49.907 075 15528.63 360.62 53009.00 88888.00 2019-03-16 09:26:50.407 075 15528.67 360.62 53008.99 88888.00 2019-03-16 09:26:51.407 075 15528.56 360.58 53008.91 88888.00 2019-03-16 09:26:51.907 075 15528.45 360.51 53008.88 88888.00 2019-03-16 09:26:52.407 075 15528.44 360.47 53008.83 88888.00 2019-03-16 09:26:52.907 075 15528.45 360.48 53008.72 88888.00 2019-03-16 09:26:53.407 075 15528.45 360.43 53008.74 88888.00 2019-03-16 09:26:53.907 075 15528.44 360.50 53008.71 88888.00 2019-03-16 09:26:54.407 075 15528.43 360.50 53008.65 88888.00 2019-03-16 09:26:54.907 075 15528.45 360.47 53008.56 88888.00 2019-03-16 09:26:55.407 075 15528.39 360.40 53008.53 88888.00 2019-03-16 09:26:55.907 075 15528.31 360.32 53008.49 88888.00 2019-03-16 09:26:56.407 075 15528.24 360.22 53008.48 88888.00 2019-03-16 09:26:56.907 075 15528.22 360.19 53008.44 88888.00 2019-03-16 09:26:57.407 075 15528.16 360.17 53008.41 88888.00 2019-03-16 09:26:57.907 075 15528.08 360.06 53008.37 88888.00 2019-03-16 09:26:58.407 075 15528.06 359.99 53008.33 88888.00 2019-03-16 09:26:58.907 075 15528.02 359.99 53008.26 88888.00 2019-03-16 09:26:59.407 075 15528.03 359.99 53008.22 88888.00 2019-03-16 09:26:59.907 075 15527.97 359.98 53008.16 88888.00 2019-03-16 09:27:00.407 075 15527.96 359.96 53008.06 88888.00 2019-03-16 09:27:01.408 075 15527.93 359.92 53008.05 88888.00 2019-03-16 09:27:01.908 075 15527.91 359.87 53007.98 88888.00 2019-03-16 09:27:02.408 075 15527.88 359.78 53007.98 88888.00 2019-03-16 09:27:02.908 075 15527.86 359.71 53007.91 88888.00 2019-03-16 09:27:03.408 075 15527.87 359.64 53007.85 88888.00 2019-03-16 09:27:03.908 075 15527.89 359.61 53007.84 88888.00 2019-03-16 09:27:04.408 075 15527.90 359.61 53007.78 88888.00 2019-03-16 09:27:04.908 075 15527.93 359.55 53007.68 88888.00 2019-03-16 09:27:05.408 075 15528.00 359.53 53007.67 88888.00 2019-03-16 09:27:05.908 075 15528.07 359.49 53007.64 88888.00 2019-03-16 09:27:06.408 075 15528.08 359.47 53007.61 88888.00 2019-03-16 09:27:06.908 075 15528.12 359.48 53007.62 88888.00 2019-03-16 09:27:07.408 075 15528.14 359.47 53007.56 88888.00 2019-03-16 09:27:07.908 075 15528.11 359.48 53007.47 88888.00 2019-03-16 09:27:08.408 075 15528.09 359.47 53007.42 88888.00 2019-03-16 09:27:08.908 075 15528.07 359.43 53007.39 88888.00 2019-03-16 09:27:09.408 075 15528.05 359.37 53007.44 88888.00 2019-03-16 09:27:09.908 075 15528.07 359.36 53007.37 88888.00 2019-03-16 09:27:10.408 075 15528.02 359.37 53007.31 88888.00 2019-03-16 09:27:10.908 075 15527.98 359.29 53007.29 88888.00 2019-03-16 09:27:11.408 075 15528.02 359.23 53007.28 88888.00 2019-03-16 09:27:11.908 075 15528.04 359.20 53007.21 88888.00 2019-03-16 09:27:12.408 075 15527.99 359.19 53007.22 88888.00 2019-03-16 09:27:12.908 075 15527.98 359.13 53007.21 88888.00 2019-03-16 09:27:13.408 075 15528.04 359.20 53007.12 88888.00 2019-03-16 09:27:13.908 075 15528.11 359.20 53007.04 88888.00 2019-03-16 09:27:14.408 075 15528.25 359.12 53007.12 88888.00 2019-03-16 09:27:14.908 075 15528.26 359.14 53007.10 88888.00 2019-03-16 09:27:15.408 075 15528.27 359.13 53007.06 88888.00 2019-03-16 09:27:15.908 075 15528.24 359.17 53007.01 88888.00 2019-03-16 09:27:16.408 075 15528.24 359.11 53007.00 88888.00 2019-03-16 09:27:16.908 075 15528.22 359.09 53006.96 88888.00 2019-03-16 09:27:17.408 075 15528.17 359.05 53006.93 88888.00 2019-03-16 09:27:17.908 075 15528.13 359.02 53006.93 88888.00 2019-03-16 09:27:18.408 075 15528.17 358.98 53006.90 88888.00 2019-03-16 09:27:18.908 075 15528.20 358.96 53006.87 88888.00 2019-03-16 09:27:19.408 075 15528.16 358.95 53006.88 88888.00 2019-03-16 09:27:19.908 075 15528.18 358.89 53006.87 88888.00 2019-03-16 09:27:20.408 075 15528.22 358.88 53006.79 88888.00 2019-03-16 09:27:20.908 075 15528.21 358.84 53006.82 88888.00 2019-03-16 09:27:21.408 075 15528.17 358.83 53006.79 88888.00 2019-03-16 09:27:21.908 075 15528.12 358.87 53006.74 88888.00 2019-03-16 09:27:22.408 075 15528.09 358.88 53006.70 88888.00 2019-03-16 09:27:22.908 075 15528.11 358.94 53006.72 88888.00 2019-03-16 09:27:23.408 075 15528.06 358.93 53006.68 88888.00 2019-03-16 09:27:23.908 075 15527.99 358.86 53006.62 88888.00 2019-03-16 09:27:24.408 075 15527.96 358.87 53006.68 88888.00 2019-03-16 09:27:24.908 075 15527.99 358.92 53006.65 88888.00 2019-03-16 09:27:25.408 075 15528.00 358.91 53006.62 88888.00 2019-03-16 09:27:25.908 075 15528.00 358.88 53006.66 88888.00 2019-03-16 09:27:26.408 075 15528.03 358.86 53006.62 88888.00 2019-03-16 09:27:26.908 075 15528.07 358.85 53006.63 88888.00 2019-03-16 09:27:27.408 075 15528.06 358.85 53006.59 88888.00 2019-03-16 09:27:27.908 075 15528.09 358.84 53006.55 88888.00 2019-03-16 09:27:28.408 075 15528.11 358.84 53006.53 88888.00 2019-03-16 09:27:28.908 075 15528.08 358.80 53006.52 88888.00 2019-03-16 09:27:29.408 075 15528.02 358.80 53006.56 88888.00 2019-03-16 09:27:29.908 075 15528.03 358.84 53006.58 88888.00 2019-03-16 09:27:30.408 075 15528.06 358.85 53006.55 88888.00 2019-03-16 09:27:30.908 075 15528.03 358.92 53006.50 88888.00 2019-03-16 09:27:31.408 075 15528.03 358.92 53006.45 88888.00 2019-03-16 09:27:31.908 075 15527.99 358.86 53006.42 88888.00 2019-03-16 09:27:32.408 075 15528.02 358.91 53006.45 88888.00 2019-03-16 09:27:32.908 075 15527.99 358.92 53006.48 88888.00 2019-03-16 09:27:33.408 075 15527.97 358.89 53006.44 88888.00 2019-03-16 09:27:33.908 075 15527.94 358.88 53006.41 88888.00 2019-03-16 09:27:34.408 075 15527.88 358.85 53006.36 88888.00 2019-03-16 09:27:34.908 075 15527.87 358.89 53006.37 88888.00 2019-03-16 09:27:35.408 075 15527.84 358.89 53006.37 88888.00 2019-03-16 09:27:35.908 075 15527.81 358.85 53006.35 88888.00 2019-03-16 09:27:36.408 075 15527.76 358.84 53006.28 88888.00 2019-03-16 09:27:36.908 075 15527.72 358.84 53006.20 88888.00 2019-03-16 09:27:37.408 075 15527.62 358.88 53006.20 88888.00 2019-03-16 09:27:37.908 075 15527.53 358.88 53006.19 88888.00 2019-03-16 09:27:38.408 075 15527.52 358.91 53006.18 88888.00 2019-03-16 09:27:38.908 075 15527.42 358.91 53006.24 88888.00 2019-03-16 09:27:39.408 075 15527.34 358.95 53006.21 88888.00 2019-03-16 09:27:39.908 075 15527.27 358.97 53006.27 88888.00 2019-03-16 09:27:40.408 075 15527.21 359.03 53006.26 88888.00 2019-03-16 09:27:40.908 075 15527.10 359.07 53006.22 88888.00 2019-03-16 09:27:41.408 075 15527.05 359.14 53006.20 88888.00 2019-03-16 09:27:41.908 075 15526.94 359.20 53006.19 88888.00 2019-03-16 09:27:42.408 075 15526.87 359.21 53006.17 88888.00 2019-03-16 09:27:42.908 075 15526.83 359.26 53006.15 88888.00 2019-03-16 09:27:43.408 075 15526.74 359.26 53006.20 88888.00 2019-03-16 09:27:43.908 075 15526.74 359.23 53006.17 88888.00 2019-03-16 09:27:44.408 075 15526.62 359.23 53006.15 88888.00 2019-03-16 09:27:44.908 075 15526.63 359.27 53006.13 88888.00 2019-03-16 09:27:45.408 075 15526.60 359.37 53006.12 88888.00 2019-03-16 09:27:45.908 075 15526.58 359.38 53006.13 88888.00 2019-03-16 09:27:46.408 075 15526.59 359.38 53006.14 88888.00 2019-03-16 09:27:46.908 075 15526.55 359.40 53006.16 88888.00 2019-03-16 09:27:47.408 075 15526.51 359.41 53006.18 88888.00 2019-03-16 09:27:47.908 075 15526.43 359.38 53006.23 88888.00 2019-03-16 09:27:48.408 075 15526.39 359.38 53006.20 88888.00 2019-03-16 09:27:48.908 075 15526.27 359.40 53006.15 88888.00 2019-03-16 09:27:49.408 075 15526.19 359.40 53006.14 88888.00 2019-03-16 09:27:49.908 075 15526.15 359.44 53006.17 88888.00 2019-03-16 09:27:50.408 075 15526.14 359.43 53006.10 88888.00 2019-03-16 09:27:50.908 075 15526.08 359.37 53006.07 88888.00 2019-03-16 09:27:51.408 075 15526.05 359.39 53006.02 88888.00 2019-03-16 09:27:51.908 075 15526.03 359.43 53006.00 88888.00 2019-03-16 09:27:52.408 075 15525.96 359.43 53005.98 88888.00 2019-03-16 09:27:52.908 075 15525.90 359.38 53005.95 88888.00 2019-03-16 09:27:53.408 075 15525.81 359.35 53005.96 88888.00 2019-03-16 09:27:53.908 075 15525.77 359.34 53005.97 88888.00 2019-03-16 09:27:54.408 075 15525.74 359.37 53005.93 88888.00 2019-03-16 09:27:54.908 075 15525.69 359.44 53005.93 88888.00 2019-03-16 09:27:55.408 075 15525.55 359.44 53005.86 88888.00 2019-03-16 09:27:55.908 075 15525.49 359.40 53005.78 88888.00 2019-03-16 09:27:56.408 075 15525.44 359.36 53005.76 88888.00 2019-03-16 09:27:56.908 075 15525.36 359.31 53005.76 88888.00 2019-03-16 09:27:57.408 075 15525.31 359.27 53005.71 88888.00 2019-03-16 09:27:57.908 075 15525.27 359.26 53005.66 88888.00 2019-03-16 09:27:58.408 075 15525.20 359.27 53005.62 88888.00 2019-03-16 09:27:58.908 075 15525.17 359.26 53005.57 88888.00 2019-03-16 09:27:59.408 075 15525.14 359.24 53005.53 88888.00 2019-03-16 09:27:59.908 075 15525.07 359.27 53005.47 88888.00 2019-03-16 09:28:00.408 075 15524.97 359.29 53005.42 88888.00 2019-03-16 09:28:00.908 075 15524.89 359.23 53005.40 88888.00 2019-03-16 09:28:01.408 075 15524.83 359.19 53005.37 88888.00 2019-03-16 09:28:01.908 075 15524.66 359.11 53005.35 88888.00 2019-03-16 09:28:02.408 075 15524.61 359.07 53005.32 88888.00 2019-03-16 09:28:02.908 075 15524.57 359.06 53005.27 88888.00 2019-03-16 09:28:03.408 075 15524.53 359.00 53005.19 88888.00 2019-03-16 09:28:03.908 075 15524.50 358.95 53005.19 88888.00 2019-03-16 09:28:04.408 075 15524.47 358.89 53005.16 88888.00 2019-03-16 09:28:04.908 075 15524.38 358.88 53005.05 88888.00 2019-03-16 09:28:05.408 075 15524.32 358.86 53005.02 88888.00 2019-03-16 09:28:05.908 075 15524.25 358.83 53004.95 88888.00 2019-03-16 09:28:06.408 075 15524.17 358.76 53004.93 88888.00 2019-03-16 09:28:06.908 075 15524.14 358.70 53004.88 88888.00 2019-03-16 09:28:07.408 075 15524.13 358.62 53004.85 88888.00 2019-03-16 09:28:07.908 075 15524.16 358.58 53004.84 88888.00 2019-03-16 09:28:08.408 075 15524.19 358.57 53004.80 88888.00 2019-03-16 09:28:08.908 075 15524.17 358.58 53004.76 88888.00 2019-03-16 09:28:09.408 075 15524.16 358.60 53004.68 88888.00 2019-03-16 09:28:09.908 075 15524.14 358.51 53004.66 88888.00 2019-03-16 09:28:10.408 075 15524.16 358.39 53004.60 88888.00 2019-03-16 09:28:10.908 075 15524.15 358.35 53004.57 88888.00 2019-03-16 09:28:11.408 075 15524.17 358.31 53004.51 88888.00 2019-03-16 09:28:11.908 075 15524.13 358.28 53004.41 88888.00 2019-03-16 09:28:12.408 075 15524.06 358.33 53004.38 88888.00 2019-03-16 09:28:12.908 075 15524.05 358.29 53004.36 88888.00 2019-03-16 09:28:13.408 075 15524.05 358.29 53004.33 88888.00 2019-03-16 09:28:13.908 075 15524.02 358.25 53004.28 88888.00 2019-03-16 09:28:14.408 075 15524.02 358.16 53004.30 88888.00 2019-03-16 09:28:14.908 075 15524.05 358.14 53004.25 88888.00 2019-03-16 09:28:15.408 075 15524.08 358.07 53004.24 88888.00 2019-03-16 09:28:15.908 075 15524.11 357.99 53004.21 88888.00 2019-03-16 09:28:16.408 075 15524.13 357.92 53004.15 88888.00 2019-03-16 09:28:16.908 075 15524.11 357.91 53004.07 88888.00 2019-03-16 09:28:17.408 075 15524.14 357.90 53004.01 88888.00 2019-03-16 09:28:17.908 075 15524.17 357.82 53003.93 88888.00 2019-03-16 09:28:18.408 075 15524.15 357.74 53003.86 88888.00 2019-03-16 09:28:18.908 075 15524.13 357.74 53003.82 88888.00 2019-03-16 09:28:19.408 075 15524.13 357.68 53003.78 88888.00 2019-03-16 09:28:19.908 075 15524.18 357.67 53003.75 88888.00 2019-03-16 09:28:20.408 075 15524.18 357.71 53003.76 88888.00 2019-03-16 09:28:20.908 075 15524.14 357.75 53003.68 88888.00 2019-03-16 09:28:21.408 075 15524.23 357.67 53003.60 88888.00 2019-03-16 09:28:21.908 075 15524.26 357.60 53003.57 88888.00 2019-03-16 09:28:22.408 075 15524.28 357.55 53003.53 88888.00 2019-03-16 09:28:22.908 075 15524.27 357.57 53003.47 88888.00 2019-03-16 09:28:23.408 075 15524.25 357.48 53003.43 88888.00 2019-03-16 09:28:23.908 075 15524.23 357.37 53003.34 88888.00 2019-03-16 09:28:24.408 075 15524.23 357.34 53003.27 88888.00 2019-03-16 09:28:24.908 075 15524.19 357.36 53003.24 88888.00 2019-03-16 09:28:25.408 075 15524.20 357.31 53003.18 88888.00 2019-03-16 09:28:25.908 075 15524.24 357.25 53003.13 88888.00 2019-03-16 09:28:26.408 075 15524.24 357.21 53003.11 88888.00 2019-03-16 09:28:26.908 075 15524.27 357.19 53003.06 88888.00 2019-03-16 09:28:27.408 075 15524.28 357.14 53002.98 88888.00 2019-03-16 09:28:27.908 075 15524.35 357.08 53002.95 88888.00 2019-03-16 09:28:28.408 075 15524.34 357.15 53002.89 88888.00 2019-03-16 09:28:28.908 075 15524.34 357.13 53002.89 88888.00 2019-03-16 09:28:29.408 075 15524.33 357.12 53002.86 88888.00 2019-03-16 09:28:29.908 075 15524.37 357.10 53002.77 88888.00 2019-03-16 09:28:30.408 075 15524.38 357.04 53002.72 88888.00 2019-03-16 09:28:30.908 075 15524.35 357.01 53002.73 88888.00 2019-03-16 09:28:31.408 075 15524.32 356.99 53002.75 88888.00 2019-03-16 09:28:31.908 075 15524.34 357.02 53002.70 88888.00 2019-03-16 09:28:32.408 075 15524.29 356.98 53002.63 88888.00 2019-03-16 09:28:32.908 075 15524.28 356.90 53002.57 88888.00 2019-03-16 09:28:33.408 075 15524.32 356.88 53002.50 88888.00 2019-03-16 09:28:33.908 075 15524.33 356.88 53002.54 88888.00 2019-03-16 09:28:34.408 075 15524.35 356.84 53002.50 88888.00 2019-03-16 09:28:34.908 075 15524.35 356.79 53002.44 88888.00 2019-03-16 09:28:35.908 075 15524.47 356.76 53002.39 88888.00 2019-03-16 09:28:36.408 075 15524.44 356.78 53002.30 88888.00 2019-03-16 09:28:36.908 075 15524.42 356.78 53002.30 88888.00 2019-03-16 09:28:37.408 075 15524.44 356.75 53002.31 88888.00 2019-03-16 09:28:37.908 075 15524.37 356.73 53002.29 88888.00 2019-03-16 09:28:38.408 075 15524.29 356.72 53002.25 88888.00 2019-03-16 09:28:38.908 075 15524.25 356.69 53002.21 88888.00 2019-03-16 09:28:39.408 075 15524.24 356.65 53002.16 88888.00 2019-03-16 09:28:39.908 075 15524.20 356.70 53002.12 88888.00 2019-03-16 09:28:40.408 075 15524.14 356.70 53002.11 88888.00 2019-03-16 09:28:40.908 075 15524.10 356.68 53002.11 88888.00 2019-03-16 09:28:41.408 075 15524.08 356.70 53002.10 88888.00 2019-03-16 09:28:41.908 075 15524.10 356.65 53002.08 88888.00 2019-03-16 09:28:42.408 075 15524.17 356.58 53002.09 88888.00 2019-03-16 09:28:42.908 075 15524.13 356.52 53002.12 88888.00 2019-03-16 09:28:43.408 075 15524.10 356.53 53002.10 88888.00 2019-03-16 09:28:43.908 075 15524.11 356.58 53002.09 88888.00 2019-03-16 09:28:44.408 075 15524.06 356.68 53001.97 88888.00 2019-03-16 09:28:44.908 075 15524.00 356.69 53001.90 88888.00 2019-03-16 09:28:45.408 075 15524.00 356.71 53001.95 88888.00 2019-03-16 09:28:45.908 075 15523.93 356.68 53001.99 88888.00 2019-03-16 09:28:46.408 075 15523.87 356.67 53001.95 88888.00 2019-03-16 09:28:46.908 075 15523.82 356.65 53001.90 88888.00 2019-03-16 09:28:47.408 075 15523.82 356.67 53001.90 88888.00 2019-03-16 09:28:47.908 075 15523.82 356.65 53001.89 88888.00 2019-03-16 09:28:48.408 075 15523.82 356.63 53001.89 88888.00 2019-03-16 09:28:48.908 075 15523.88 356.59 53001.84 88888.00 2019-03-16 09:28:49.408 075 15523.90 356.60 53001.85 88888.00 2019-03-16 09:28:49.908 075 15523.84 356.59 53001.80 88888.00 2019-03-16 09:28:50.408 075 15523.86 356.56 53001.76 88888.00 2019-03-16 09:28:50.908 075 15523.91 356.59 53001.74 88888.00 2019-03-16 09:28:51.408 075 15523.93 356.59 53001.74 88888.00 2019-03-16 09:28:51.908 075 15523.96 356.55 53001.70 88888.00 2019-03-16 09:28:52.408 075 15523.89 356.58 53001.73 88888.00 2019-03-16 09:28:52.908 075 15523.83 356.58 53001.74 88888.00 2019-03-16 09:28:53.408 075 15523.78 356.58 53001.70 88888.00 2019-03-16 09:28:53.908 075 15523.79 356.55 53001.74 88888.00 2019-03-16 09:28:54.408 075 15523.74 356.52 53001.75 88888.00 2019-03-16 09:28:54.908 075 15523.77 356.53 53001.73 88888.00 2019-03-16 09:28:55.408 075 15523.77 356.58 53001.70 88888.00 2019-03-16 09:28:55.908 075 15523.78 356.52 53001.65 88888.00 2019-03-16 09:28:56.408 075 15523.79 356.47 53001.62 88888.00 2019-03-16 09:28:56.908 075 15523.79 356.44 53001.58 88888.00 2019-03-16 09:28:57.408 075 15523.83 356.44 53001.57 88888.00 2019-03-16 09:28:57.908 075 15523.81 356.47 53001.64 88888.00 2019-03-16 09:28:58.408 075 15523.78 356.51 53001.65 88888.00 2019-03-16 09:28:58.908 075 15523.78 356.53 53001.65 88888.00 2019-03-16 09:28:59.408 075 15523.81 356.62 53001.59 88888.00 2019-03-16 09:28:59.908 075 15523.80 356.62 53001.59 88888.00 2019-03-16 09:29:00.408 075 15523.81 356.61 53001.57 88888.00 2019-03-16 09:29:00.908 075 15523.78 356.58 53001.54 88888.00 2019-03-16 09:29:01.408 075 15523.77 356.58 53001.54 88888.00 2019-03-16 09:29:01.908 075 15523.74 356.54 53001.52 88888.00 2019-03-16 09:29:02.408 075 15523.73 356.55 53001.48 88888.00 2019-03-16 09:29:02.908 075 15523.77 356.50 53001.49 88888.00 2019-03-16 09:29:03.408 075 15523.79 356.47 53001.57 88888.00 2019-03-16 09:29:03.908 075 15523.80 356.49 53001.56 88888.00 2019-03-16 09:29:04.408 075 15523.80 356.49 53001.56 88888.00 2019-03-16 09:29:04.908 075 15523.79 356.49 53001.52 88888.00 2019-03-16 09:29:05.408 075 15523.83 356.52 53001.49 88888.00 2019-03-16 09:29:05.908 075 15523.78 356.55 53001.49 88888.00 2019-03-16 09:29:06.408 075 15523.70 356.53 53001.46 88888.00 2019-03-16 09:29:07.408 075 15523.59 356.52 53001.48 88888.00 2019-03-16 09:29:07.908 075 15523.52 356.54 53001.39 88888.00 2019-03-16 09:29:08.408 075 15523.43 356.52 53001.37 88888.00 2019-03-16 09:29:08.908 075 15523.41 356.52 53001.33 88888.00 2019-03-16 09:29:09.408 075 15523.43 356.46 53001.34 88888.00 2019-03-16 09:29:09.908 075 15523.44 356.45 53001.31 88888.00 2019-03-16 09:29:10.408 075 15523.41 356.49 53001.32 88888.00 2019-03-16 09:29:10.908 075 15523.41 356.53 53001.25 88888.00 2019-03-16 09:29:11.408 075 15523.42 356.55 53001.29 88888.00 2019-03-16 09:29:11.908 075 15523.39 356.53 53001.31 88888.00 2019-03-16 09:29:12.408 075 15523.39 356.50 53001.33 88888.00 2019-03-16 09:29:12.908 075 15523.46 356.52 53001.31 88888.00 2019-03-16 09:29:13.408 075 15523.46 356.49 53001.26 88888.00 2019-03-16 09:29:13.908 075 15523.50 356.50 53001.21 88888.00 2019-03-16 09:29:14.408 075 15523.53 356.52 53001.19 88888.00 2019-03-16 09:29:14.908 075 15523.59 356.55 53001.15 88888.00 2019-03-16 09:29:15.408 075 15523.62 356.65 53001.14 88888.00 2019-03-16 09:29:15.908 075 15523.57 356.67 53001.13 88888.00 2019-03-16 09:29:16.408 075 15523.56 356.63 53001.14 88888.00 2019-03-16 09:29:16.908 075 15523.57 356.62 53001.15 88888.00 2019-03-16 09:29:17.408 075 15523.60 356.67 53001.11 88888.00 2019-03-16 09:29:17.908 075 15523.63 356.68 53001.12 88888.00 2019-03-16 09:29:18.408 075 15523.70 356.67 53001.15 88888.00 2019-03-16 09:29:18.908 075 15523.74 356.65 53001.18 88888.00 2019-03-16 09:29:19.408 075 15523.78 356.71 53001.14 88888.00 2019-03-16 09:29:19.908 075 15523.78 356.72 53001.08 88888.00 2019-03-16 09:29:20.408 075 15523.84 356.71 53001.04 88888.00 2019-03-16 09:29:20.908 075 15523.87 356.73 53001.09 88888.00 2019-03-16 09:29:21.408 075 15523.88 356.75 53001.10 88888.00 2019-03-16 09:29:21.908 075 15523.89 356.72 53001.09 88888.00 2019-03-16 09:29:22.408 075 15523.92 356.78 53001.09 88888.00 2019-03-16 09:29:22.908 075 15523.96 356.77 53001.09 88888.00 2019-03-16 09:29:23.408 075 15524.00 356.79 53001.06 88888.00 2019-03-16 09:29:23.908 075 15524.00 356.84 53001.08 88888.00 2019-03-16 09:29:24.408 075 15523.92 356.85 53001.05 88888.00 2019-03-16 09:29:24.908 075 15523.87 356.88 53001.03 88888.00 2019-03-16 09:29:25.408 075 15523.87 356.90 53001.05 88888.00 2019-03-16 09:29:25.908 075 15523.78 356.94 53001.03 88888.00 2019-03-16 09:29:26.408 075 15523.74 356.99 53001.02 88888.00 2019-03-16 09:29:26.908 075 15523.72 356.94 53001.04 88888.00 2019-03-16 09:29:27.408 075 15523.63 356.88 53001.04 88888.00 2019-03-16 09:29:27.908 075 15523.61 356.90 53001.09 88888.00 2019-03-16 09:29:28.408 075 15523.65 356.89 53001.06 88888.00 2019-03-16 09:29:28.908 075 15523.63 356.92 53001.03 88888.00 2019-03-16 09:29:29.408 075 15523.62 356.86 53001.02 88888.00 2019-03-16 09:29:29.908 075 15523.61 356.82 53000.98 88888.00 2019-03-16 09:29:30.408 075 15523.64 356.84 53000.99 88888.00 2019-03-16 09:29:30.908 075 15523.63 356.87 53001.02 88888.00 2019-03-16 09:29:31.408 075 15523.60 356.86 53000.95 88888.00 2019-03-16 09:29:31.908 075 15523.56 356.81 53000.90 88888.00 2019-03-16 09:29:32.408 075 15523.57 356.84 53000.92 88888.00 2019-03-16 09:29:32.908 075 15523.57 356.87 53000.92 88888.00 2019-03-16 09:29:33.408 075 15523.53 356.87 53000.94 88888.00 2019-03-16 09:29:33.908 075 15523.53 356.87 53000.90 88888.00 2019-03-16 09:29:34.408 075 15523.46 356.88 53000.80 88888.00 2019-03-16 09:29:34.908 075 15523.46 356.88 53000.75 88888.00 2019-03-16 09:29:35.408 075 15523.44 356.85 53000.78 88888.00 2019-03-16 09:29:35.908 075 15523.44 356.84 53000.79 88888.00 2019-03-16 09:29:36.408 075 15523.42 356.79 53000.78 88888.00 2019-03-16 09:29:36.908 075 15523.38 356.78 53000.76 88888.00 2019-03-16 09:29:37.408 075 15523.38 356.75 53000.73 88888.00 2019-03-16 09:29:37.908 075 15523.34 356.72 53000.64 88888.00 2019-03-16 09:29:38.408 075 15523.33 356.78 53000.67 88888.00 2019-03-16 09:29:38.908 075 15523.33 356.79 53000.67 88888.00 2019-03-16 09:29:39.408 075 15523.33 356.70 53000.67 88888.00 2019-03-16 09:29:39.908 075 15523.34 356.69 53000.64 88888.00 2019-03-16 09:29:40.408 075 15523.41 356.69 53000.72 88888.00 2019-03-16 09:29:40.908 075 15523.46 356.72 53000.70 88888.00 2019-03-16 09:29:41.408 075 15523.45 356.76 53000.65 88888.00 2019-03-16 09:29:41.908 075 15523.46 356.75 53000.60 88888.00 2019-03-16 09:29:42.408 075 15523.41 356.71 53000.58 88888.00 2019-03-16 09:29:42.908 075 15523.38 356.70 53000.62 88888.00 2019-03-16 09:29:43.408 075 15523.34 356.71 53000.65 88888.00 2019-03-16 09:29:43.908 075 15523.30 356.73 53000.64 88888.00 2019-03-16 09:29:44.408 075 15523.34 356.75 53000.59 88888.00 2019-03-16 09:29:44.908 075 15523.41 356.73 53000.62 88888.00 2019-03-16 09:29:45.408 075 15523.41 356.72 53000.57 88888.00 2019-03-16 09:29:45.908 075 15523.42 356.72 53000.56 88888.00 2019-03-16 09:29:46.408 075 15523.42 356.70 53000.62 88888.00 2019-03-16 09:29:46.908 075 15523.43 356.68 53000.69 88888.00 2019-03-16 09:29:47.408 075 15523.43 356.67 53000.73 88888.00 2019-03-16 09:29:47.908 075 15523.48 356.68 53000.76 88888.00 2019-03-16 09:29:48.908 075 15523.54 356.79 53000.75 88888.00 2019-03-16 09:29:49.408 075 15523.59 356.85 53000.70 88888.00 2019-03-16 09:29:49.908 075 15523.65 356.89 53000.73 88888.00 2019-03-16 09:29:50.408 075 15523.63 356.94 53000.72 88888.00 2019-03-16 09:29:50.908 075 15523.65 356.89 53000.72 88888.00 2019-03-16 09:29:51.408 075 15523.59 356.93 53000.69 88888.00 2019-03-16 09:29:51.908 075 15523.60 356.99 53000.71 88888.00 2019-03-16 09:29:52.408 075 15523.57 357.01 53000.78 88888.00 2019-03-16 09:29:52.908 075 15523.59 356.96 53000.81 88888.00 2019-03-16 09:29:53.408 075 15523.59 356.94 53000.81 88888.00 2019-03-16 09:29:53.908 075 15523.57 356.95 53000.85 88888.00 2019-03-16 09:29:54.408 075 15523.60 356.95 53000.88 88888.00 2019-03-16 09:29:54.908 075 15523.62 356.95 53000.84 88888.00 2019-03-16 09:29:55.408 075 15523.62 356.94 53000.85 88888.00 2019-03-16 09:29:55.908 075 15523.64 356.90 53000.89 88888.00 2019-03-16 09:29:56.408 075 15523.70 356.92 53000.88 88888.00 2019-03-16 09:29:56.908 075 15523.66 356.88 53000.87 88888.00 2019-03-16 09:29:57.408 075 15523.65 356.85 53000.89 88888.00 2019-03-16 09:29:57.908 075 15523.70 356.85 53000.88 88888.00 2019-03-16 09:29:58.908 075 15523.64 356.87 53000.91 88888.00 2019-03-16 09:29:59.408 075 15523.60 356.88 53000.93 88888.00 2019-03-16 09:29:59.908 075 15523.63 356.82 53000.90 88888.00 2019-03-16 09:30:00.408 075 15523.64 356.84 53000.91 88888.00 2019-03-16 09:30:00.908 075 15523.63 356.82 53000.91 88888.00 2019-03-16 09:30:01.408 075 15523.65 356.80 53000.98 88888.00 2019-03-16 09:30:01.908 075 15523.63 356.79 53000.95 88888.00 2019-03-16 09:30:02.408 075 15523.62 356.78 53000.91 88888.00 2019-03-16 09:30:02.908 075 15523.62 356.79 53000.87 88888.00 2019-03-16 09:30:03.408 075 15523.59 356.73 53000.90 88888.00 2019-03-16 09:30:03.908 075 15523.54 356.69 53000.89 88888.00 2019-03-16 09:30:04.408 075 15523.56 356.68 53000.84 88888.00 2019-03-16 09:30:04.908 075 15523.52 356.65 53000.84 88888.00 2019-03-16 09:30:05.408 075 15523.48 356.67 53000.89 88888.00 2019-03-16 09:30:05.908 075 15523.52 356.65 53000.88 88888.00 2019-03-16 09:30:06.908 075 15523.39 356.65 53000.81 88888.00 2019-03-16 09:30:07.408 075 15523.34 356.67 53000.80 88888.00 2019-03-16 09:30:07.908 075 15523.27 356.67 53000.78 88888.00 2019-03-16 09:30:08.408 075 15523.23 356.67 53000.74 88888.00 2019-03-16 09:30:08.908 075 15523.19 356.63 53000.74 88888.00 2019-03-16 09:30:09.408 075 15523.21 356.61 53000.73 88888.00 2019-03-16 09:30:09.908 075 15523.24 356.62 53000.70 88888.00 2019-03-16 09:30:10.408 075 15523.23 356.60 53000.64 88888.00 2019-03-16 09:30:10.908 075 15523.26 356.58 53000.59 88888.00 2019-03-16 09:30:11.408 075 15523.28 356.54 53000.56 88888.00 2019-03-16 09:30:11.908 075 15523.33 356.53 53000.55 88888.00 2019-03-16 09:30:12.408 075 15523.30 356.53 53000.47 88888.00 2019-03-16 09:30:12.908 075 15523.33 356.53 53000.44 88888.00 2019-03-16 09:30:13.408 075 15523.33 356.55 53000.41 88888.00 2019-03-16 09:30:13.908 075 15523.33 356.53 53000.37 88888.00 2019-03-16 09:30:14.408 075 15523.34 356.49 53000.37 88888.00 2019-03-16 09:30:14.908 075 15523.41 356.46 53000.30 88888.00 2019-03-16 09:30:15.408 075 15523.46 356.43 53000.28 88888.00 2019-03-16 09:30:15.908 075 15523.46 356.38 53000.30 88888.00 2019-03-16 09:30:16.408 075 15523.47 356.35 53000.29 88888.00 2019-03-16 09:30:16.908 075 15523.45 356.35 53000.25 88888.00 2019-03-16 09:30:17.408 075 15523.45 356.34 53000.22 88888.00 2019-03-16 09:30:17.908 075 15523.52 356.32 53000.22 88888.00 2019-03-16 09:30:18.408 075 15523.57 356.32 53000.17 88888.00 2019-03-16 09:30:18.908 075 15523.62 356.26 53000.13 88888.00 2019-03-16 09:30:19.408 075 15523.66 356.24 53000.10 88888.00 2019-03-16 09:30:19.908 075 15523.66 356.26 53000.07 88888.00 2019-03-16 09:30:20.408 075 15523.70 356.33 52999.98 88888.00 2019-03-16 09:30:20.908 075 15523.75 356.25 52999.96 88888.00 2019-03-16 09:30:21.408 075 15523.74 356.16 52999.94 88888.00 2019-03-16 09:30:21.908 075 15523.72 356.18 52999.90 88888.00 2019-03-16 09:30:22.408 075 15523.64 356.17 52999.91 88888.00 2019-03-16 09:30:22.908 075 15523.61 356.16 52999.88 88888.00 2019-03-16 09:30:23.408 075 15523.55 356.12 52999.80 88888.00 2019-03-16 09:30:23.908 075 15523.51 356.10 52999.70 88888.00 2019-03-16 09:30:24.408 075 15523.48 356.02 52999.70 88888.00 2019-03-16 09:30:24.908 075 15523.51 355.98 52999.73 88888.00 2019-03-16 09:30:25.408 075 15523.55 355.97 52999.76 88888.00 2019-03-16 09:30:25.908 075 15523.60 355.95 52999.72 88888.00 2019-03-16 09:30:26.408 075 15523.55 355.94 52999.70 88888.00 2019-03-16 09:30:26.908 075 15523.52 355.92 52999.66 88888.00 2019-03-16 09:30:27.408 075 15523.51 355.91 52999.62 88888.00 2019-03-16 09:30:27.908 075 15523.48 355.91 52999.61 88888.00 2019-03-16 09:30:28.408 075 15523.52 355.91 52999.62 88888.00 2019-03-16 09:30:28.908 075 15523.60 355.91 52999.67 88888.00 2019-03-16 09:30:29.408 075 15523.66 355.94 52999.66 88888.00 2019-03-16 09:30:29.908 075 15523.60 355.97 52999.64 88888.00 2019-03-16 09:30:30.408 075 15523.57 355.94 52999.66 88888.00 2019-03-16 09:30:30.908 075 15523.62 355.91 52999.63 88888.00 2019-03-16 09:30:31.408 075 15523.68 355.83 52999.60 88888.00 2019-03-16 09:30:31.908 075 15523.75 355.76 52999.60 88888.00 2019-03-16 09:30:32.408 075 15523.81 355.73 52999.59 88888.00 2019-03-16 09:30:32.908 075 15523.82 355.73 52999.64 88888.00 2019-03-16 09:30:33.408 075 15523.88 355.74 52999.66 88888.00 2019-03-16 09:30:33.908 075 15523.90 355.77 52999.61 88888.00 2019-03-16 09:30:34.408 075 15523.83 355.83 52999.61 88888.00 2019-03-16 09:30:34.908 075 15523.89 355.78 52999.62 88888.00 2019-03-16 09:30:35.408 075 15523.91 355.75 52999.60 88888.00 2019-03-16 09:30:35.908 075 15523.90 355.75 52999.55 88888.00 2019-03-16 09:30:36.408 075 15523.81 355.72 52999.55 88888.00 2019-03-16 09:30:36.908 075 15523.79 355.71 52999.57 88888.00 2019-03-16 09:30:37.408 075 15523.82 355.72 52999.53 88888.00 2019-03-16 09:30:37.908 075 15523.83 355.71 52999.54 88888.00 2019-03-16 09:30:38.408 075 15523.87 355.66 52999.53 88888.00 2019-03-16 09:30:38.908 075 15523.91 355.67 52999.52 88888.00 2019-03-16 09:30:39.408 075 15523.96 355.68 52999.50 88888.00 2019-03-16 09:30:39.908 075 15524.00 355.63 52999.56 88888.00 2019-03-16 09:30:40.408 075 15524.07 355.57 52999.58 88888.00 2019-03-16 09:30:40.908 075 15524.15 355.54 52999.53 88888.00 2019-03-16 09:30:41.408 075 15524.22 355.52 52999.52 88888.00 2019-03-16 09:30:41.908 075 15524.27 355.57 52999.48 88888.00 2019-03-16 09:30:42.408 075 15524.34 355.56 52999.52 88888.00 2019-03-16 09:30:42.908 075 15524.42 355.51 52999.52 88888.00 2019-03-16 09:30:43.408 075 15524.48 355.48 52999.52 88888.00 2019-03-16 09:30:43.908 075 15524.60 355.43 52999.49 88888.00 2019-03-16 09:30:44.408 075 15524.66 355.39 52999.43 88888.00 2019-03-16 09:30:44.908 075 15524.73 355.39 52999.34 88888.00 2019-03-16 09:30:45.408 075 15524.72 355.40 52999.39 88888.00 2019-03-16 09:30:45.908 075 15524.70 355.39 52999.41 88888.00 2019-03-16 09:30:46.408 075 15524.74 355.41 52999.38 88888.00 2019-03-16 09:30:46.908 075 15524.70 355.41 52999.35 88888.00 2019-03-16 09:30:47.408 075 15524.70 355.48 52999.29 88888.00 2019-03-16 09:30:47.908 075 15524.70 355.40 52999.27 88888.00 2019-03-16 09:30:48.408 075 15524.78 355.31 52999.28 88888.00 2019-03-16 09:30:48.908 075 15524.78 355.31 52999.29 88888.00 2019-03-16 09:30:49.408 075 15524.75 355.29 52999.28 88888.00 2019-03-16 09:30:49.908 075 15524.77 355.29 52999.26 88888.00 2019-03-16 09:30:50.408 075 15524.80 355.24 52999.26 88888.00 2019-03-16 09:30:50.908 075 15524.80 355.25 52999.29 88888.00 2019-03-16 09:30:51.408 075 15524.86 355.26 52999.26 88888.00 2019-03-16 09:30:51.908 075 15524.81 355.24 52999.24 88888.00 2019-03-16 09:30:52.408 075 15524.86 355.26 52999.24 88888.00 2019-03-16 09:30:52.908 075 15524.91 355.30 52999.29 88888.00 2019-03-16 09:30:53.408 075 15524.84 355.32 52999.29 88888.00 2019-03-16 09:30:53.908 075 15524.81 355.38 52999.26 88888.00 2019-03-16 09:30:54.408 075 15524.80 355.41 52999.22 88888.00 2019-03-16 09:30:54.908 075 15524.77 355.47 52999.21 88888.00 2019-03-16 09:30:55.408 075 15524.75 355.52 52999.28 88888.00 2019-03-16 09:30:55.908 075 15524.73 355.49 52999.30 88888.00 2019-03-16 09:30:56.408 075 15524.75 355.42 52999.33 88888.00 2019-03-16 09:30:56.908 075 15524.71 355.41 52999.36 88888.00 2019-03-16 09:30:57.408 075 15524.70 355.46 52999.41 88888.00 2019-03-16 09:30:57.908 075 15524.71 355.46 52999.39 88888.00 2019-03-16 09:30:58.408 075 15524.78 355.46 52999.41 88888.00 2019-03-16 09:30:58.908 075 15524.83 355.46 52999.39 88888.00 2019-03-16 09:30:59.408 075 15524.81 355.50 52999.36 88888.00 2019-03-16 09:30:59.908 075 15524.83 355.54 52999.37 88888.00 2019-03-16 09:31:00.408 075 15524.83 355.54 52999.38 88888.00 2019-03-16 09:31:00.908 075 15524.91 355.52 52999.40 88888.00 2019-03-16 09:31:01.908 075 15524.91 355.51 52999.42 88888.00 2019-03-16 09:31:02.408 075 15524.95 355.52 52999.43 88888.00 2019-03-16 09:31:02.908 075 15525.01 355.49 52999.49 88888.00 2019-03-16 09:31:03.408 075 15525.07 355.52 52999.53 88888.00 2019-03-16 09:31:03.908 075 15525.16 355.55 52999.52 88888.00 2019-03-16 09:31:04.408 075 15525.25 355.60 52999.50 88888.00 2019-03-16 09:31:04.908 075 15525.26 355.64 52999.48 88888.00 2019-03-16 09:31:05.408 075 15525.32 355.65 52999.53 88888.00 2019-03-16 09:31:05.908 075 15525.40 355.67 52999.54 88888.00 2019-03-16 09:31:06.408 075 15525.47 355.67 52999.55 88888.00 2019-03-16 09:31:06.908 075 15525.43 355.65 52999.55 88888.00 2019-03-16 09:31:07.408 075 15525.52 355.69 52999.59 88888.00 2019-03-16 09:31:07.908 075 15525.53 355.73 52999.60 88888.00 2019-03-16 09:31:08.408 075 15525.52 355.74 52999.58 88888.00 2019-03-16 09:31:08.908 075 15525.42 355.83 52999.59 88888.00 2019-03-16 09:31:09.908 075 15525.26 355.85 52999.44 88888.00 2019-03-16 09:31:10.408 075 15525.22 355.84 52999.46 88888.00 2019-03-16 09:31:10.908 075 15525.15 355.82 52999.47 88888.00 2019-03-16 09:31:11.408 075 15525.10 355.83 52999.48 88888.00 2019-03-16 09:31:11.908 075 15525.11 355.82 52999.54 88888.00 2019-03-16 09:31:12.408 075 15525.10 355.82 52999.54 88888.00 2019-03-16 09:31:12.908 075 15525.07 355.82 52999.51 88888.00 2019-03-16 09:31:13.408 075 15525.04 355.85 52999.54 88888.00 2019-03-16 09:31:13.908 075 15524.99 355.91 52999.62 88888.00 2019-03-16 09:31:14.408 075 15524.92 355.97 52999.59 88888.00 2019-03-16 09:31:14.908 075 15524.93 355.99 52999.57 88888.00 2019-03-16 09:31:15.408 075 15524.96 355.97 52999.57 88888.00 2019-03-16 09:31:15.908 075 15524.98 355.90 52999.59 88888.00 2019-03-16 09:31:16.408 075 15524.95 355.86 52999.60 88888.00 2019-03-16 09:31:16.908 075 15524.98 355.85 52999.63 88888.00 2019-03-16 09:31:17.408 075 15525.04 355.81 52999.63 88888.00 2019-03-16 09:31:17.908 075 15525.11 355.85 52999.64 88888.00 2019-03-16 09:31:18.408 075 15525.16 355.85 52999.63 88888.00 2019-03-16 09:31:18.908 075 15525.15 355.84 52999.61 88888.00 2019-03-16 09:31:19.908 075 15525.24 355.90 52999.67 88888.00 2019-03-16 09:31:20.408 075 15525.26 355.87 52999.69 88888.00 2019-03-16 09:31:20.908 075 15525.32 355.87 52999.70 88888.00 2019-03-16 09:31:21.408 075 15525.34 355.85 52999.74 88888.00 2019-03-16 09:31:21.908 075 15525.33 355.83 52999.72 88888.00 2019-03-16 09:31:22.408 075 15525.32 355.78 52999.69 88888.00 2019-03-16 09:31:22.908 075 15525.33 355.80 52999.68 88888.00 2019-03-16 09:31:23.408 075 15525.29 355.82 52999.66 88888.00 2019-03-16 09:31:23.908 075 15525.24 355.81 52999.72 88888.00 2019-03-16 09:31:24.408 075 15525.27 355.82 52999.77 88888.00 2019-03-16 09:31:24.908 075 15525.31 355.80 52999.77 88888.00 2019-03-16 09:31:25.408 075 15525.33 355.81 52999.70 88888.00 2019-03-16 09:31:25.908 075 15525.35 355.77 52999.72 88888.00 2019-03-16 09:31:26.408 075 15525.37 355.82 52999.74 88888.00 2019-03-16 09:31:26.908 075 15525.38 355.85 52999.76 88888.00 2019-03-16 09:31:27.408 075 15525.42 355.84 52999.75 88888.00 2019-03-16 09:31:27.908 075 15525.43 355.73 52999.74 88888.00 2019-03-16 09:31:28.408 075 15525.50 355.69 52999.74 88888.00 2019-03-16 09:31:28.908 075 15525.55 355.67 52999.79 88888.00 2019-03-16 09:31:29.408 075 15525.61 355.74 52999.80 88888.00 2019-03-16 09:31:29.908 075 15525.58 355.71 52999.82 88888.00 2019-03-16 09:31:30.408 075 15525.53 355.67 52999.84 88888.00 2019-03-16 09:31:30.908 075 15525.55 355.69 52999.85 88888.00 2019-03-16 09:31:31.408 075 15525.55 355.66 52999.83 88888.00 2019-03-16 09:31:31.908 075 15525.51 355.59 52999.81 88888.00 2019-03-16 09:31:32.408 075 15525.52 355.58 52999.84 88888.00 2019-03-16 09:31:32.908 075 15525.53 355.59 52999.79 88888.00 2019-03-16 09:31:33.408 075 15525.51 355.61 52999.77 88888.00 2019-03-16 09:31:33.908 075 15525.44 355.64 52999.77 88888.00 2019-03-16 09:31:34.408 075 15525.38 355.65 52999.76 88888.00 2019-03-16 09:31:34.909 075 15525.29 355.60 52999.74 88888.00 2019-03-16 09:31:35.409 075 15525.18 355.59 52999.74 88888.00 2019-03-16 09:31:35.909 075 15525.14 355.59 52999.76 88888.00 2019-03-16 09:31:36.409 075 15525.06 355.55 52999.79 88888.00 2019-03-16 09:31:36.909 075 15524.97 355.49 52999.85 88888.00 2019-03-16 09:31:37.409 075 15524.86 355.48 52999.91 88888.00 2019-03-16 09:31:37.909 075 15524.87 355.50 52999.92 88888.00 2019-03-16 09:31:38.409 075 15524.84 355.47 52999.91 88888.00 2019-03-16 09:31:38.909 075 15524.86 355.42 52999.89 88888.00 2019-03-16 09:31:39.409 075 15524.86 355.38 52999.83 88888.00 2019-03-16 09:31:39.909 075 15524.82 355.37 52999.84 88888.00 2019-03-16 09:31:40.409 075 15524.82 355.37 52999.79 88888.00 2019-03-16 09:31:40.909 075 15524.84 355.32 52999.81 88888.00 2019-03-16 09:31:41.409 075 15524.83 355.34 52999.85 88888.00 2019-03-16 09:31:41.909 075 15524.83 355.30 52999.82 88888.00 2019-03-16 09:31:42.409 075 15524.82 355.30 52999.85 88888.00 2019-03-16 09:31:42.909 075 15524.86 355.28 52999.81 88888.00 2019-03-16 09:31:43.409 075 15524.83 355.23 52999.80 88888.00 2019-03-16 09:31:43.909 075 15524.89 355.22 52999.81 88888.00 2019-03-16 09:31:44.409 075 15524.92 355.15 52999.79 88888.00 2019-03-16 09:31:44.909 075 15524.93 355.12 52999.77 88888.00 2019-03-16 09:31:45.409 075 15524.92 355.12 52999.72 88888.00 2019-03-16 09:31:45.909 075 15524.95 355.11 52999.63 88888.00 2019-03-16 09:31:46.409 075 15524.95 355.08 52999.63 88888.00 2019-03-16 09:31:46.909 075 15524.98 355.04 52999.62 88888.00 2019-03-16 09:31:47.409 075 15524.90 354.99 52999.59 88888.00 2019-03-16 09:31:47.909 075 15524.87 355.00 52999.56 88888.00 2019-03-16 09:31:48.409 075 15524.87 354.95 52999.56 88888.00 2019-03-16 09:31:48.909 075 15524.87 354.90 52999.50 88888.00 2019-03-16 09:31:49.409 075 15524.88 354.86 52999.49 88888.00 2019-03-16 09:31:49.909 075 15524.97 354.88 52999.46 88888.00 2019-03-16 09:31:50.409 075 15525.06 354.85 52999.48 88888.00 2019-03-16 09:31:50.909 075 15525.10 354.85 52999.47 88888.00 2019-03-16 09:31:51.409 075 15525.16 354.87 52999.43 88888.00 2019-03-16 09:31:51.909 075 15525.22 354.82 52999.41 88888.00 2019-03-16 09:31:52.409 075 15525.31 354.78 52999.40 88888.00 2019-03-16 09:31:52.909 075 15525.45 354.79 52999.40 88888.00 2019-03-16 09:31:53.409 075 15525.53 354.77 52999.35 88888.00 2019-03-16 09:31:53.909 075 15525.58 354.80 52999.35 88888.00 2019-03-16 09:31:54.409 075 15525.65 354.81 52999.35 88888.00 2019-03-16 09:31:54.909 075 15525.67 354.79 52999.37 88888.00 2019-03-16 09:31:55.409 075 15525.74 354.82 52999.38 88888.00 2019-03-16 09:31:55.909 075 15525.85 354.87 52999.38 88888.00 2019-03-16 09:31:56.409 075 15525.90 354.88 52999.38 88888.00 2019-03-16 09:31:56.909 075 15525.88 354.91 52999.37 88888.00 2019-03-16 09:31:57.409 075 15525.92 355.02 52999.37 88888.00 2019-03-16 09:31:57.909 075 15525.99 355.06 52999.36 88888.00 2019-03-16 09:31:58.409 075 15526.01 355.02 52999.42 88888.00 2019-03-16 09:31:58.909 075 15526.04 354.97 52999.43 88888.00 2019-03-16 09:31:59.409 075 15526.13 354.98 52999.46 88888.00 2019-03-16 09:31:59.909 075 15526.15 355.00 52999.48 88888.00 2019-03-16 09:32:00.409 075 15526.19 355.05 52999.50 88888.00 2019-03-16 09:32:00.909 075 15526.21 355.07 52999.61 88888.00 2019-03-16 09:32:01.409 075 15526.25 355.06 52999.69 88888.00 2019-03-16 09:32:01.909 075 15526.32 355.08 52999.68 88888.00 2019-03-16 09:32:02.409 075 15526.32 355.11 52999.68 88888.00 2019-03-16 09:32:02.909 075 15526.33 355.12 52999.70 88888.00 2019-03-16 09:32:03.409 075 15526.35 355.13 52999.75 88888.00 2019-03-16 09:32:03.909 075 15526.40 355.17 52999.79 88888.00 2019-03-16 09:32:04.409 075 15526.44 355.29 52999.89 88888.00 2019-03-16 09:32:04.909 075 15526.45 355.35 52999.89 88888.00 2019-03-16 09:32:05.409 075 15526.45 355.41 52999.94 88888.00 2019-03-16 09:32:05.909 075 15526.48 355.43 52999.96 88888.00 2019-03-16 09:32:06.409 075 15526.46 355.47 52999.98 88888.00 2019-03-16 09:32:06.909 075 15526.50 355.51 53000.12 88888.00 2019-03-16 09:32:07.409 075 15526.51 355.52 53000.18 88888.00 2019-03-16 09:32:07.909 075 15526.48 355.57 53000.18 88888.00 2019-03-16 09:32:08.409 075 15526.44 355.58 53000.20 88888.00 2019-03-16 09:32:08.909 075 15526.39 355.58 53000.27 88888.00 2019-03-16 09:32:09.409 075 15526.42 355.59 53000.33 88888.00 2019-03-16 09:32:09.909 075 15526.46 355.64 53000.42 88888.00 2019-03-16 09:32:10.409 075 15526.49 355.64 53000.48 88888.00 2019-03-16 09:32:10.909 075 15526.48 355.69 53000.50 88888.00 2019-03-16 09:32:11.409 075 15526.49 355.72 53000.55 88888.00 2019-03-16 09:32:11.909 075 15526.54 355.72 53000.54 88888.00 2019-03-16 09:32:12.409 075 15526.55 355.69 53000.58 88888.00 2019-03-16 09:32:12.909 075 15526.59 355.68 53000.63 88888.00 2019-03-16 09:32:13.409 075 15526.56 355.66 53000.65 88888.00 2019-03-16 09:32:13.909 075 15526.55 355.67 53000.67 88888.00 2019-03-16 09:32:14.409 075 15526.55 355.68 53000.65 88888.00 2019-03-16 09:32:14.909 075 15526.49 355.68 53000.64 88888.00 2019-03-16 09:32:15.409 075 15526.50 355.72 53000.63 88888.00 2019-03-16 09:32:15.909 075 15526.54 355.77 53000.69 88888.00 2019-03-16 09:32:16.409 075 15526.64 355.77 53000.72 88888.00 2019-03-16 09:32:16.909 075 15526.67 355.74 53000.71 88888.00 2019-03-16 09:32:17.409 075 15526.73 355.75 53000.70 88888.00 2019-03-16 09:32:17.909 075 15526.68 355.83 53000.71 88888.00 2019-03-16 09:32:18.409 075 15526.69 355.86 53000.67 88888.00 2019-03-16 09:32:18.909 075 15526.68 355.90 53000.63 88888.00 2019-03-16 09:32:19.409 075 15526.65 355.91 53000.69 88888.00 2019-03-16 09:32:19.909 075 15526.65 355.94 53000.74 88888.00 2019-03-16 09:32:20.409 075 15526.62 355.98 53000.73 88888.00 2019-03-16 09:32:20.909 075 15526.63 355.97 53000.68 88888.00 2019-03-16 09:32:21.409 075 15526.64 355.97 53000.65 88888.00 2019-03-16 09:32:21.909 075 15526.62 355.98 53000.61 88888.00 2019-03-16 09:32:22.409 075 15526.59 356.00 53000.59 88888.00 2019-03-16 09:32:22.909 075 15526.53 356.04 53000.60 88888.00 2019-03-16 09:32:23.409 075 15526.54 356.07 53000.62 88888.00 2019-03-16 09:32:23.909 075 15526.45 356.06 53000.60 88888.00 2019-03-16 09:32:24.409 075 15526.44 356.08 53000.57 88888.00 2019-03-16 09:32:24.909 075 15526.41 356.08 53000.56 88888.00 2019-03-16 09:32:25.409 075 15526.45 356.06 53000.53 88888.00 2019-03-16 09:32:25.909 075 15526.54 356.03 53000.52 88888.00 2019-03-16 09:32:26.409 075 15526.56 356.03 53000.42 88888.00 2019-03-16 09:32:26.909 075 15526.58 356.07 53000.39 88888.00 2019-03-16 09:32:27.409 075 15526.55 356.12 53000.40 88888.00 2019-03-16 09:32:27.909 075 15526.54 356.12 53000.45 88888.00 2019-03-16 09:32:28.409 075 15526.58 356.08 53000.50 88888.00 2019-03-16 09:32:28.909 075 15526.58 356.06 53000.50 88888.00 2019-03-16 09:32:29.409 075 15526.54 356.06 53000.47 88888.00 2019-03-16 09:32:29.909 075 15526.55 356.07 53000.48 88888.00 2019-03-16 09:32:30.409 075 15526.48 356.08 53000.53 88888.00 2019-03-16 09:32:30.909 075 15526.46 356.06 53000.50 88888.00 2019-03-16 09:32:31.409 075 15526.42 356.07 53000.42 88888.00 2019-03-16 09:32:31.909 075 15526.30 356.08 53000.45 88888.00 2019-03-16 09:32:32.909 075 15526.28 356.03 53000.40 88888.00 2019-03-16 09:32:33.409 075 15526.25 356.03 53000.38 88888.00 2019-03-16 09:32:33.909 075 15526.26 356.00 53000.40 88888.00 2019-03-16 09:32:34.409 075 15526.28 355.99 53000.40 88888.00 2019-03-16 09:32:34.909 075 15526.28 355.97 53000.38 88888.00 2019-03-16 09:32:35.409 075 15526.26 355.94 53000.39 88888.00 2019-03-16 09:32:35.909 075 15526.27 355.97 53000.39 88888.00 2019-03-16 09:32:36.409 075 15526.33 355.98 53000.36 88888.00 2019-03-16 09:32:36.909 075 15526.35 355.97 53000.32 88888.00 2019-03-16 09:32:37.409 075 15526.33 355.95 53000.25 88888.00 2019-03-16 09:32:37.909 075 15526.40 355.92 53000.18 88888.00 2019-03-16 09:32:38.409 075 15526.37 355.92 53000.12 88888.00 2019-03-16 09:32:38.909 075 15526.40 355.93 53000.10 88888.00 2019-03-16 09:32:39.409 075 15526.41 355.90 53000.09 88888.00 2019-03-16 09:32:39.909 075 15526.43 355.85 53000.08 88888.00 2019-03-16 09:32:40.409 075 15526.46 355.85 53000.04 88888.00 2019-03-16 09:32:40.909 075 15526.52 355.93 52999.99 88888.00 2019-03-16 09:32:41.409 075 15526.55 355.91 52999.95 88888.00 2019-03-16 09:32:41.909 075 15526.58 355.76 52999.95 88888.00 2019-03-16 09:32:42.409 075 15526.59 355.67 52999.92 88888.00 2019-03-16 09:32:42.909 075 15526.59 355.69 52999.90 88888.00 2019-03-16 09:32:43.409 075 15526.62 355.72 52999.81 88888.00 2019-03-16 09:32:43.909 075 15526.63 355.71 52999.78 88888.00 2019-03-16 09:32:44.409 075 15526.61 355.71 52999.73 88888.00 2019-03-16 09:32:44.909 075 15526.70 355.71 52999.74 88888.00 2019-03-16 09:32:45.409 075 15526.77 355.65 52999.78 88888.00 2019-03-16 09:32:45.909 075 15526.85 355.58 52999.75 88888.00 2019-03-16 09:32:46.409 075 15526.88 355.59 52999.72 88888.00 2019-03-16 09:32:46.909 075 15526.88 355.58 52999.63 88888.00 2019-03-16 09:32:47.409 075 15526.96 355.60 52999.66 88888.00 2019-03-16 09:32:47.909 075 15526.97 355.66 52999.63 88888.00 2019-03-16 09:32:48.409 075 15526.98 355.73 52999.67 88888.00 2019-03-16 09:32:48.909 075 15527.00 355.75 52999.64 88888.00 2019-03-16 09:32:49.409 075 15527.01 355.72 52999.52 88888.00 2019-03-16 09:32:49.909 075 15526.95 355.67 52999.46 88888.00 2019-03-16 09:32:50.409 075 15527.00 355.65 52999.48 88888.00 2019-03-16 09:32:50.909 075 15526.99 355.60 52999.51 88888.00 2019-03-16 09:32:51.409 075 15527.00 355.61 52999.55 88888.00 2019-03-16 09:32:51.909 075 15527.04 355.68 52999.54 88888.00 2019-03-16 09:32:52.409 075 15527.06 355.68 52999.49 88888.00 2019-03-16 09:32:52.909 075 15527.04 355.69 52999.43 88888.00 2019-03-16 09:32:53.409 075 15526.95 355.69 52999.42 88888.00 2019-03-16 09:32:53.909 075 15526.92 355.68 52999.44 88888.00 2019-03-16 09:32:54.409 075 15526.91 355.66 52999.38 88888.00 2019-03-16 09:32:54.909 075 15526.78 355.60 52999.35 88888.00 2019-03-16 09:32:55.409 075 15526.73 355.64 52999.36 88888.00 2019-03-16 09:32:56.409 075 15526.73 355.39 52999.39 88888.00 2019-03-16 09:32:56.909 075 15526.74 355.32 52999.35 88888.00 2019-03-16 09:32:57.409 075 15526.69 355.29 52999.38 88888.00 2019-03-16 09:32:57.909 075 15526.68 355.30 52999.37 88888.00 2019-03-16 09:32:58.409 075 15526.72 355.32 52999.38 88888.00 2019-03-16 09:32:58.909 075 15526.70 355.26 52999.37 88888.00 2019-03-16 09:32:59.409 075 15526.71 355.21 52999.37 88888.00 2019-03-16 09:32:59.909 075 15526.71 355.21 52999.43 88888.00 2019-03-16 09:33:00.409 075 15526.71 355.18 52999.38 88888.00 2019-03-16 09:33:00.909 075 15526.65 355.24 52999.34 88888.00 2019-03-16 09:33:01.409 075 15526.56 355.23 52999.27 88888.00 2019-03-16 09:33:01.909 075 15526.42 355.17 52999.13 88888.00 2019-03-16 09:33:02.409 075 15526.37 355.14 52999.14 88888.00 2019-03-16 09:33:02.909 075 15526.31 355.11 52999.14 88888.00 2019-03-16 09:33:03.409 075 15526.26 355.04 52999.03 88888.00 2019-03-16 09:33:03.909 075 15526.21 355.04 52999.04 88888.00 2019-03-16 09:33:04.409 075 15526.19 355.07 52999.11 88888.00 2019-03-16 09:33:04.909 075 15526.21 355.08 52999.07 88888.00 2019-03-16 09:33:05.409 075 15526.18 355.09 52999.00 88888.00 2019-03-16 09:33:06.409 075 15526.03 355.06 52998.93 88888.00 2019-03-16 09:33:06.909 075 15525.95 355.06 52998.90 88888.00 2019-03-16 09:33:07.409 075 15525.80 355.03 52998.88 88888.00 2019-03-16 09:33:07.909 075 15525.72 355.00 52998.84 88888.00 2019-03-16 09:33:08.409 075 15525.60 355.04 52998.89 88888.00 2019-03-16 09:33:08.909 075 15525.56 355.05 52998.88 88888.00 2019-03-16 09:33:09.409 075 15525.54 355.05 52998.90 88888.00 2019-03-16 09:33:09.909 075 15525.45 355.05 52998.82 88888.00 2019-03-16 09:33:10.409 075 15525.40 355.05 52998.82 88888.00 2019-03-16 09:33:10.909 075 15525.40 355.06 52998.80 88888.00 2019-03-16 09:33:11.409 075 15525.32 355.07 52998.81 88888.00 2019-03-16 09:33:11.909 075 15525.20 355.12 52998.86 88888.00 2019-03-16 09:33:12.409 075 15525.10 355.13 52998.82 88888.00 2019-03-16 09:33:12.909 075 15525.04 355.12 52998.76 88888.00 2019-03-16 09:33:13.409 075 15525.05 355.18 52998.75 88888.00 2019-03-16 09:33:13.909 075 15524.95 355.20 52998.76 88888.00 2019-03-16 09:33:14.409 075 15524.89 355.18 52998.72 88888.00 2019-03-16 09:33:14.909 075 15524.83 355.17 52998.72 88888.00 2019-03-16 09:33:15.409 075 15524.70 355.18 52998.75 88888.00 2019-03-16 09:33:15.909 075 15524.64 355.18 52998.71 88888.00 2019-03-16 09:33:16.409 075 15524.54 355.09 52998.69 88888.00 2019-03-16 09:33:16.909 075 15524.47 355.04 52998.68 88888.00 2019-03-16 09:33:17.409 075 15524.43 354.98 52998.69 88888.00 2019-03-16 09:33:17.909 075 15524.43 354.95 52998.69 88888.00 2019-03-16 09:33:18.409 075 15524.46 354.92 52998.69 88888.00 2019-03-16 09:33:18.909 075 15524.44 354.95 52998.68 88888.00 2019-03-16 09:33:19.409 075 15524.37 354.95 52998.68 88888.00 2019-03-16 09:33:19.909 075 15524.39 354.96 52998.64 88888.00 2019-03-16 09:33:20.409 075 15524.34 354.96 52998.66 88888.00 2019-03-16 09:33:20.909 075 15524.28 355.00 52998.67 88888.00 2019-03-16 09:33:21.409 075 15524.20 355.00 52998.64 88888.00 2019-03-16 09:33:21.909 075 15524.16 355.04 52998.64 88888.00 2019-03-16 09:33:22.409 075 15524.08 355.04 52998.63 88888.00 2019-03-16 09:33:22.909 075 15524.02 355.04 52998.60 88888.00 2019-03-16 09:33:23.409 075 15523.93 355.04 52998.62 88888.00 2019-03-16 09:33:23.909 075 15523.90 355.04 52998.60 88888.00 2019-03-16 09:33:24.409 075 15523.97 354.97 52998.63 88888.00 2019-03-16 09:33:24.909 075 15523.97 354.94 52998.63 88888.00 2019-03-16 09:33:25.409 075 15523.93 354.91 52998.58 88888.00 2019-03-16 09:33:25.909 075 15524.01 354.89 52998.52 88888.00 2019-03-16 09:33:26.409 075 15524.04 354.89 52998.52 88888.00 2019-03-16 09:33:26.909 075 15524.05 354.88 52998.52 88888.00 2019-03-16 09:33:27.409 075 15524.04 354.89 52998.49 88888.00 2019-03-16 09:33:27.909 075 15524.04 354.96 52998.49 88888.00 2019-03-16 09:33:28.409 075 15524.01 354.96 52998.49 88888.00 2019-03-16 09:33:28.909 075 15524.04 354.85 52998.49 88888.00 2019-03-16 09:33:29.409 075 15524.05 354.85 52998.50 88888.00 2019-03-16 09:33:29.909 075 15523.99 354.86 52998.54 88888.00 2019-03-16 09:33:30.409 075 15523.99 354.89 52998.49 88888.00 2019-03-16 09:33:30.909 075 15524.00 354.96 52998.42 88888.00 2019-03-16 09:33:31.409 075 15524.04 354.91 52998.41 88888.00 2019-03-16 09:33:31.909 075 15524.06 354.90 52998.42 88888.00 2019-03-16 09:33:32.409 075 15524.07 354.90 52998.45 88888.00 2019-03-16 09:33:32.909 075 15524.11 354.86 52998.45 88888.00 2019-03-16 09:33:33.409 075 15524.14 354.77 52998.37 88888.00 2019-03-16 09:33:33.909 075 15524.09 354.77 52998.30 88888.00 2019-03-16 09:33:34.409 075 15524.06 354.82 52998.33 88888.00 2019-03-16 09:33:34.909 075 15524.11 354.91 52998.37 88888.00 2019-03-16 09:33:35.409 075 15524.14 354.91 52998.35 88888.00 2019-03-16 09:33:35.909 075 15524.14 354.89 52998.36 88888.00 2019-03-16 09:33:36.409 075 15524.14 354.86 52998.32 88888.00 2019-03-16 09:33:36.909 075 15524.19 354.88 52998.27 88888.00 2019-03-16 09:33:37.909 075 15524.19 354.86 52998.37 88888.00 2019-03-16 09:33:38.409 075 15524.24 354.96 52998.37 88888.00 2019-03-16 09:33:38.909 075 15524.24 354.99 52998.35 88888.00 2019-03-16 09:33:39.409 075 15524.18 354.95 52998.37 88888.00 2019-03-16 09:33:39.909 075 15524.15 354.92 52998.35 88888.00 2019-03-16 09:33:40.409 075 15524.14 354.94 52998.38 88888.00 2019-03-16 09:33:40.909 075 15524.20 354.91 52998.38 88888.00 2019-03-16 09:33:41.409 075 15524.28 354.95 52998.46 88888.00 2019-03-16 09:33:41.909 075 15524.35 354.95 52998.42 88888.00 2019-03-16 09:33:42.409 075 15524.44 355.02 52998.43 88888.00 2019-03-16 09:33:42.909 075 15524.46 355.05 52998.47 88888.00 2019-03-16 09:33:43.409 075 15524.53 355.07 52998.50 88888.00 2019-03-16 09:33:43.909 075 15524.62 355.04 52998.49 88888.00 2019-03-16 09:33:44.409 075 15524.77 355.07 52998.45 88888.00 2019-03-16 09:33:44.909 075 15524.86 355.06 52998.46 88888.00 2019-03-16 09:33:45.409 075 15524.96 355.12 52998.49 88888.00 2019-03-16 09:33:45.909 075 15525.04 355.13 52998.50 88888.00 2019-03-16 09:33:46.409 075 15525.08 355.14 52998.43 88888.00 2019-03-16 09:33:46.909 075 15525.06 355.18 52998.43 88888.00 2019-03-16 09:33:47.409 075 15525.04 355.17 52998.39 88888.00 2019-03-16 09:33:47.909 075 15525.00 355.13 52998.39 88888.00 2019-03-16 09:33:48.409 075 15524.96 355.11 52998.37 88888.00 2019-03-16 09:33:48.909 075 15524.95 355.16 52998.32 88888.00 2019-03-16 09:33:49.409 075 15524.95 355.18 52998.30 88888.00 2019-03-16 09:33:49.909 075 15524.95 355.13 52998.29 88888.00 2019-03-16 09:33:50.409 075 15525.02 355.11 52998.34 88888.00 2019-03-16 09:33:50.909 075 15525.07 355.05 52998.33 88888.00 2019-03-16 09:33:51.409 075 15525.13 355.05 52998.26 88888.00 2019-03-16 09:33:51.909 075 15525.17 355.06 52998.22 88888.00 2019-03-16 09:33:52.409 075 15525.25 354.97 52998.22 88888.00 2019-03-16 09:33:52.909 075 15525.31 354.94 52998.26 88888.00 2019-03-16 09:33:53.409 075 15525.32 354.92 52998.29 88888.00 2019-03-16 09:33:53.909 075 15525.31 354.96 52998.18 88888.00 2019-03-16 09:33:54.409 075 15525.37 354.90 52998.14 88888.00 2019-03-16 09:33:54.909 075 15525.43 354.85 52998.11 88888.00 2019-03-16 09:33:55.909 075 15525.49 354.90 52998.13 88888.00 2019-03-16 09:33:56.409 075 15525.47 354.89 52998.12 88888.00 2019-03-16 09:33:56.909 075 15525.40 354.90 52998.11 88888.00 2019-03-16 09:33:57.409 075 15525.37 354.96 52998.08 88888.00 2019-03-16 09:33:57.909 075 15525.40 354.90 52998.09 88888.00 2019-03-16 09:33:58.409 075 15525.37 354.86 52998.06 88888.00 2019-03-16 09:33:58.909 075 15525.36 354.86 52998.02 88888.00 2019-03-16 09:33:59.409 075 15525.36 354.87 52998.02 88888.00 2019-03-16 09:33:59.909 075 15525.37 354.82 52997.99 88888.00 2019-03-16 09:34:00.409 075 15525.43 354.81 52998.03 88888.00 2019-03-16 09:34:00.909 075 15525.41 354.87 52998.02 88888.00 2019-03-16 09:34:01.409 075 15525.36 354.95 52997.97 88888.00 2019-03-16 09:34:01.909 075 15525.44 354.94 52997.99 88888.00 2019-03-16 09:34:02.409 075 15525.41 354.95 52998.00 88888.00 2019-03-16 09:34:02.909 075 15525.35 355.02 52997.97 88888.00 2019-03-16 09:34:03.409 075 15525.31 355.09 52997.98 88888.00 2019-03-16 09:34:03.909 075 15525.29 355.07 52998.03 88888.00 2019-03-16 09:34:04.409 075 15525.27 355.05 52998.00 88888.00 2019-03-16 09:34:04.909 075 15525.31 355.03 52997.98 88888.00 2019-03-16 09:34:05.409 075 15525.35 355.04 52998.05 88888.00 2019-03-16 09:34:05.909 075 15525.36 355.05 52998.06 88888.00 2019-03-16 09:34:06.409 075 15525.37 355.05 52998.07 88888.00 2019-03-16 09:34:06.909 075 15525.38 355.02 52998.07 88888.00 2019-03-16 09:34:07.409 075 15525.36 354.99 52998.11 88888.00 2019-03-16 09:34:07.909 075 15525.29 354.99 52998.09 88888.00 2019-03-16 09:34:08.409 075 15525.29 354.99 52998.13 88888.00 2019-03-16 09:34:08.909 075 15525.32 354.98 52998.13 88888.00 2019-03-16 09:34:09.409 075 15525.33 354.98 52998.09 88888.00 2019-03-16 09:34:09.909 075 15525.36 354.99 52998.06 88888.00 2019-03-16 09:34:10.409 075 15525.33 355.04 52998.00 88888.00 2019-03-16 09:34:10.909 075 15525.32 355.05 52998.00 88888.00 2019-03-16 09:34:11.409 075 15525.32 355.02 52998.03 88888.00 2019-03-16 09:34:11.909 075 15525.28 355.02 52998.01 88888.00 2019-03-16 09:34:12.409 075 15525.34 355.06 52998.01 88888.00 2019-03-16 09:34:12.909 075 15525.35 355.04 52997.98 88888.00 2019-03-16 09:34:13.409 075 15525.35 355.02 52997.98 88888.00 2019-03-16 09:34:13.909 075 15525.34 355.11 52998.00 88888.00 2019-03-16 09:34:14.409 075 15525.34 355.08 52998.01 88888.00 2019-03-16 09:34:14.909 075 15525.31 355.06 52998.03 88888.00 2019-03-16 09:34:15.409 075 15525.29 355.09 52997.98 88888.00 2019-03-16 09:34:15.909 075 15525.29 355.11 52998.03 88888.00 2019-03-16 09:34:16.409 075 15525.33 355.06 52998.02 88888.00 2019-03-16 09:34:16.909 075 15525.32 355.06 52998.09 88888.00 2019-03-16 09:34:17.409 075 15525.31 355.11 52998.05 88888.00 2019-03-16 09:34:17.909 075 15525.25 355.08 52998.03 88888.00 2019-03-16 09:34:18.409 075 15525.29 355.06 52998.05 88888.00 2019-03-16 09:34:18.909 075 15525.31 355.04 52998.08 88888.00 2019-03-16 09:34:19.409 075 15525.29 354.99 52998.07 88888.00 2019-03-16 09:34:19.909 075 15525.29 354.98 52998.02 88888.00 2019-03-16 09:34:20.409 075 15525.28 354.98 52997.98 88888.00 2019-03-16 09:34:20.909 075 15525.25 355.02 52998.09 88888.00 2019-03-16 09:34:21.409 075 15525.23 355.04 52998.06 88888.00 2019-03-16 09:34:21.909 075 15525.13 355.04 52997.99 88888.00 2019-03-16 09:34:22.409 075 15525.11 355.06 52998.01 88888.00 2019-03-16 09:34:22.909 075 15525.09 355.11 52998.11 88888.00 2019-03-16 09:34:23.409 075 15525.10 355.07 52998.10 88888.00 2019-03-16 09:34:23.909 075 15525.13 355.06 52998.09 88888.00 2019-03-16 09:34:24.409 075 15525.15 355.05 52998.09 88888.00 2019-03-16 09:34:24.909 075 15525.19 355.08 52998.15 88888.00 2019-03-16 09:34:25.409 075 15525.20 355.08 52998.16 88888.00 2019-03-16 09:34:25.909 075 15525.24 355.06 52998.13 88888.00 2019-03-16 09:34:26.409 075 15525.26 355.09 52998.12 88888.00 2019-03-16 09:34:26.909 075 15525.26 355.13 52998.13 88888.00 2019-03-16 09:34:27.409 075 15525.29 355.12 52998.16 88888.00 2019-03-16 09:34:27.909 075 15525.27 355.13 52998.15 88888.00 2019-03-16 09:34:28.409 075 15525.22 355.11 52998.11 88888.00 2019-03-16 09:34:28.909 075 15525.22 355.06 52998.06 88888.00 2019-03-16 09:34:29.409 075 15525.18 355.13 52998.06 88888.00 2019-03-16 09:34:29.909 075 15525.20 355.14 52998.07 88888.00 2019-03-16 09:34:30.409 075 15525.22 355.09 52998.09 88888.00 2019-03-16 09:34:30.909 075 15525.22 355.07 52998.01 88888.00 2019-03-16 09:34:31.409 075 15525.19 355.04 52997.96 88888.00 2019-03-16 09:34:31.909 075 15525.11 354.98 52997.98 88888.00 2019-03-16 09:34:32.409 075 15525.13 354.96 52997.96 88888.00 2019-03-16 09:34:32.909 075 15525.16 354.96 52997.98 88888.00 2019-03-16 09:34:33.409 075 15525.24 354.97 52998.05 88888.00 2019-03-16 09:34:33.909 075 15525.25 354.99 52998.05 88888.00 2019-03-16 09:34:34.409 075 15525.24 354.95 52998.05 88888.00 2019-03-16 09:34:34.909 075 15525.20 354.96 52998.02 88888.00 2019-03-16 09:34:35.409 075 15525.22 355.06 52998.03 88888.00 2019-03-16 09:34:35.909 075 15525.20 355.12 52998.01 88888.00 2019-03-16 09:34:36.409 075 15525.08 355.15 52997.99 88888.00 2019-03-16 09:34:36.909 075 15524.97 355.20 52997.98 88888.00 2019-03-16 09:34:37.409 075 15524.87 355.25 52997.92 88888.00 2019-03-16 09:34:37.909 075 15524.75 355.24 52997.90 88888.00 2019-03-16 09:34:38.409 075 15524.61 355.25 52997.89 88888.00 2019-03-16 09:34:38.909 075 15524.53 355.28 52997.92 88888.00 2019-03-16 09:34:39.409 075 15524.48 355.32 52997.91 88888.00 2019-03-16 09:34:39.909 075 15524.43 355.35 52997.91 88888.00 2019-03-16 09:34:40.409 075 15524.41 355.31 52997.90 88888.00 2019-03-16 09:34:40.909 075 15524.43 355.26 52997.88 88888.00 2019-03-16 09:34:41.409 075 15524.45 355.21 52997.88 88888.00 2019-03-16 09:34:41.909 075 15524.52 355.20 52997.90 88888.00 2019-03-16 09:34:42.409 075 15524.54 355.21 52997.87 88888.00 2019-03-16 09:34:42.909 075 15524.53 355.21 52997.86 88888.00 2019-03-16 09:34:43.409 075 15524.55 355.24 52997.87 88888.00 2019-03-16 09:34:43.909 075 15524.61 355.29 52997.88 88888.00 2019-03-16 09:34:44.409 075 15524.52 355.30 52997.91 88888.00 2019-03-16 09:34:44.909 075 15524.50 355.29 52997.87 88888.00 2019-03-16 09:34:45.409 075 15524.47 355.24 52997.87 88888.00 2019-03-16 09:34:45.909 075 15524.41 355.22 52997.87 88888.00 2019-03-16 09:34:46.409 075 15524.35 355.18 52997.88 88888.00 2019-03-16 09:34:46.909 075 15524.35 355.24 52997.87 88888.00 2019-03-16 09:34:47.409 075 15524.34 355.31 52997.80 88888.00 2019-03-16 09:34:47.909 075 15524.27 355.35 52997.80 88888.00 2019-03-16 09:34:48.409 075 15524.22 355.37 52997.78 88888.00 2019-03-16 09:34:48.909 075 15524.10 355.37 52997.73 88888.00 2019-03-16 09:34:49.409 075 15524.11 355.34 52997.67 88888.00 2019-03-16 09:34:49.909 075 15524.06 355.35 52997.65 88888.00 2019-03-16 09:34:50.909 075 15523.92 355.41 52997.67 88888.00 2019-03-16 09:34:51.409 075 15523.90 355.42 52997.71 88888.00 2019-03-16 09:34:51.909 075 15523.89 355.43 52997.69 88888.00 2019-03-16 09:34:52.409 075 15523.86 355.37 52997.72 88888.00 2019-03-16 09:34:52.909 075 15523.83 355.31 52997.69 88888.00 2019-03-16 09:34:53.409 075 15523.84 355.26 52997.61 88888.00 2019-03-16 09:34:53.909 075 15523.86 355.21 52997.63 88888.00 2019-03-16 09:34:54.409 075 15523.89 355.18 52997.65 88888.00 2019-03-16 09:34:54.909 075 15523.97 355.13 52997.67 88888.00 2019-03-16 09:34:55.409 075 15524.06 355.14 52997.71 88888.00 2019-03-16 09:34:55.909 075 15524.05 355.17 52997.67 88888.00 2019-03-16 09:34:56.409 075 15524.05 355.18 52997.62 88888.00 2019-03-16 09:34:56.909 075 15524.05 355.23 52997.63 88888.00 2019-03-16 09:34:57.409 075 15524.00 355.26 52997.67 88888.00 2019-03-16 09:34:57.909 075 15524.00 355.24 52997.67 88888.00 2019-03-16 09:34:58.409 075 15524.02 355.22 52997.65 88888.00 2019-03-16 09:34:58.909 075 15523.98 355.22 52997.59 88888.00 2019-03-16 09:34:59.409 075 15524.00 355.22 52997.58 88888.00 2019-03-16 09:34:59.909 075 15524.08 355.20 52997.59 88888.00 2019-03-16 09:35:00.409 075 15524.13 355.21 52997.61 88888.00 2019-03-16 09:35:00.909 075 15524.08 355.17 52997.56 88888.00 2019-03-16 09:35:01.409 075 15524.02 355.16 52997.54 88888.00 2019-03-16 09:35:01.909 075 15524.00 355.17 52997.61 88888.00 2019-03-16 09:35:02.409 075 15523.97 355.20 52997.57 88888.00 2019-03-16 09:35:02.909 075 15523.91 355.20 52997.54 88888.00 2019-03-16 09:35:03.409 075 15523.86 355.18 52997.56 88888.00 2019-03-16 09:35:03.909 075 15523.77 355.21 52997.55 88888.00 2019-03-16 09:35:04.409 075 15523.64 355.28 52997.55 88888.00 2019-03-16 09:35:04.909 075 15523.48 355.20 52997.49 88888.00 2019-03-16 09:35:05.409 075 15523.38 355.21 52997.46 88888.00 2019-03-16 09:35:05.909 075 15523.29 355.17 52997.45 88888.00 2019-03-16 09:35:06.409 075 15523.18 355.12 52997.41 88888.00 2019-03-16 09:35:06.909 075 15523.12 355.09 52997.41 88888.00 2019-03-16 09:35:07.409 075 15523.14 355.05 52997.42 88888.00 2019-03-16 09:35:07.909 075 15523.11 355.00 52997.47 88888.00 2019-03-16 09:35:08.909 075 15523.18 355.00 52997.45 88888.00 2019-03-16 09:35:09.409 075 15523.17 355.04 52997.50 88888.00 2019-03-16 09:35:09.909 075 15523.18 355.06 52997.43 88888.00 2019-03-16 09:35:10.409 075 15523.18 355.05 52997.43 88888.00 2019-03-16 09:35:10.909 075 15523.10 354.95 52997.46 88888.00 2019-03-16 09:35:11.409 075 15523.06 354.90 52997.51 88888.00 2019-03-16 09:35:11.909 075 15523.05 354.94 52997.52 88888.00 2019-03-16 09:35:12.409 075 15523.05 354.90 52997.52 88888.00 2019-03-16 09:35:12.909 075 15522.99 354.83 52997.53 88888.00 2019-03-16 09:35:13.409 075 15522.93 354.78 52997.46 88888.00 2019-03-16 09:35:13.909 075 15522.91 354.74 52997.40 88888.00 2019-03-16 09:35:14.409 075 15522.89 354.76 52997.42 88888.00 2019-03-16 09:35:14.909 075 15522.84 354.74 52997.45 88888.00 2019-03-16 09:35:15.409 075 15522.80 354.76 52997.46 88888.00 2019-03-16 09:35:15.909 075 15522.79 354.73 52997.49 88888.00 2019-03-16 09:35:16.409 075 15522.82 354.68 52997.49 88888.00 2019-03-16 09:35:16.909 075 15522.82 354.63 52997.47 88888.00 2019-03-16 09:35:17.409 075 15522.84 354.64 52997.42 88888.00 2019-03-16 09:35:17.909 075 15522.88 354.72 52997.48 88888.00 2019-03-16 09:35:18.409 075 15522.92 354.83 52997.45 88888.00 2019-03-16 09:35:18.909 075 15522.93 354.73 52997.42 88888.00 2019-03-16 09:35:19.409 075 15522.93 354.64 52997.42 88888.00 2019-03-16 09:35:19.909 075 15522.99 354.64 52997.42 88888.00 2019-03-16 09:35:20.409 075 15523.01 354.60 52997.42 88888.00 2019-03-16 09:35:20.909 075 15523.01 354.56 52997.45 88888.00 2019-03-16 09:35:21.409 075 15522.94 354.50 52997.38 88888.00 2019-03-16 09:35:21.909 075 15522.96 354.46 52997.32 88888.00 2019-03-16 09:35:22.409 075 15522.89 354.43 52997.25 88888.00 2019-03-16 09:35:22.909 075 15522.84 354.37 52997.22 88888.00 2019-03-16 09:35:23.409 075 15522.81 354.34 52997.20 88888.00 2019-03-16 09:35:23.909 075 15522.72 354.27 52997.21 88888.00 2019-03-16 09:35:24.409 075 15522.73 354.18 52997.24 88888.00 2019-03-16 09:35:24.909 075 15522.82 354.10 52997.21 88888.00 2019-03-16 09:35:25.409 075 15522.94 354.12 52997.22 88888.00 2019-03-16 09:35:25.909 075 15523.03 354.12 52997.21 88888.00 2019-03-16 09:35:26.409 075 15523.09 354.03 52997.24 88888.00 2019-03-16 09:35:26.909 075 15523.15 354.01 52997.19 88888.00 2019-03-16 09:35:27.409 075 15523.27 354.09 52997.17 88888.00 2019-03-16 09:35:27.909 075 15523.33 354.13 52997.10 88888.00 2019-03-16 09:35:28.409 075 15523.39 354.07 52997.08 88888.00 2019-03-16 09:35:28.909 075 15523.41 353.99 52997.10 88888.00 2019-03-16 09:35:29.409 075 15523.43 354.01 52997.09 88888.00 2019-03-16 09:35:29.909 075 15523.43 353.97 52997.09 88888.00 2019-03-16 09:35:30.409 075 15523.43 353.97 52997.01 88888.00 2019-03-16 09:35:30.909 075 15523.43 353.99 52997.00 88888.00 2019-03-16 09:35:31.409 075 15523.47 353.99 52997.04 88888.00 2019-03-16 09:35:31.909 075 15523.54 353.97 52997.01 88888.00 2019-03-16 09:35:32.409 075 15523.61 353.95 52997.01 88888.00 2019-03-16 09:35:32.909 075 15523.71 353.87 52997.02 88888.00 2019-03-16 09:35:33.409 075 15523.77 353.83 52997.02 88888.00 2019-03-16 09:35:33.909 075 15523.88 353.85 52996.98 88888.00 2019-03-16 09:35:34.409 075 15524.01 353.88 52997.00 88888.00 2019-03-16 09:35:34.909 075 15524.05 353.86 52997.07 88888.00 2019-03-16 09:35:35.409 075 15524.09 353.82 52997.06 88888.00 2019-03-16 09:35:35.909 075 15524.19 353.87 52997.07 88888.00 2019-03-16 09:35:36.409 075 15524.24 353.91 52997.09 88888.00 2019-03-16 09:35:36.909 075 15524.33 353.94 52997.11 88888.00 2019-03-16 09:35:37.409 075 15524.46 353.97 52997.08 88888.00 2019-03-16 09:35:37.909 075 15524.52 353.97 52997.13 88888.00 2019-03-16 09:35:38.409 075 15524.61 353.97 52997.17 88888.00 2019-03-16 09:35:38.909 075 15524.63 354.00 52997.11 88888.00 2019-03-16 09:35:39.409 075 15524.63 354.00 52997.12 88888.00 2019-03-16 09:35:39.909 075 15524.69 354.03 52997.11 88888.00 2019-03-16 09:35:40.409 075 15524.70 354.07 52997.12 88888.00 2019-03-16 09:35:40.909 075 15524.71 354.13 52997.13 88888.00 2019-03-16 09:35:41.409 075 15524.70 354.16 52997.11 88888.00 2019-03-16 09:35:41.909 075 15524.72 354.16 52997.13 88888.00 2019-03-16 09:35:42.409 075 15524.68 354.16 52997.14 88888.00 2019-03-16 09:35:42.909 075 15524.63 354.13 52997.15 88888.00 2019-03-16 09:35:43.409 075 15524.62 354.11 52997.16 88888.00 2019-03-16 09:35:43.909 075 15524.64 354.11 52997.21 88888.00 2019-03-16 09:35:44.409 075 15524.68 354.10 52997.28 88888.00 2019-03-16 09:35:44.909 075 15524.73 354.11 52997.25 88888.00 2019-03-16 09:35:45.409 075 15524.80 354.13 52997.24 88888.00 2019-03-16 09:35:45.909 075 15524.82 354.17 52997.18 88888.00 2019-03-16 09:35:46.409 075 15524.82 354.20 52997.21 88888.00 2019-03-16 09:35:46.909 075 15524.88 354.19 52997.30 88888.00 2019-03-16 09:35:47.409 075 15524.91 354.19 52997.28 88888.00 2019-03-16 09:35:47.909 075 15524.95 354.20 52997.24 88888.00 2019-03-16 09:35:48.409 075 15524.88 354.23 52997.27 88888.00 2019-03-16 09:35:48.909 075 15524.82 354.31 52997.27 88888.00 2019-03-16 09:35:49.409 075 15524.77 354.26 52997.36 88888.00 2019-03-16 09:35:49.909 075 15524.78 354.19 52997.38 88888.00 2019-03-16 09:35:50.409 075 15524.75 354.16 52997.34 88888.00 2019-03-16 09:35:50.909 075 15524.66 354.18 52997.31 88888.00 2019-03-16 09:35:51.409 075 15524.62 354.17 52997.31 88888.00 2019-03-16 09:35:51.909 075 15524.62 354.13 52997.30 88888.00 2019-03-16 09:35:52.409 075 15524.62 354.10 52997.38 88888.00 2019-03-16 09:35:52.909 075 15524.64 354.11 52997.42 88888.00 2019-03-16 09:35:53.409 075 15524.60 354.14 52997.35 88888.00 2019-03-16 09:35:53.909 075 15524.57 354.12 52997.33 88888.00 2019-03-16 09:35:54.409 075 15524.50 354.05 52997.27 88888.00 2019-03-16 09:35:54.909 075 15524.50 354.01 52997.24 88888.00 2019-03-16 09:35:55.409 075 15524.47 354.03 52997.25 88888.00 2019-03-16 09:35:55.909 075 15524.42 354.03 52997.20 88888.00 2019-03-16 09:35:56.409 075 15524.32 354.07 52997.16 88888.00 2019-03-16 09:35:56.909 075 15524.25 354.09 52997.10 88888.00 2019-03-16 09:35:57.409 075 15524.17 354.09 52997.04 88888.00 2019-03-16 09:35:57.909 075 15524.13 354.13 52997.05 88888.00 2019-03-16 09:35:58.409 075 15524.02 354.17 52997.02 88888.00 2019-03-16 09:35:58.909 075 15523.95 354.17 52997.04 88888.00 2019-03-16 09:35:59.409 075 15523.83 354.17 52996.99 88888.00 2019-03-16 09:35:59.909 075 15523.73 354.21 52996.96 88888.00 2019-03-16 09:36:00.409 075 15523.59 354.16 52996.89 88888.00 2019-03-16 09:36:00.909 075 15523.46 354.20 52996.87 88888.00 2019-03-16 09:36:01.409 075 15523.37 354.14 52996.86 88888.00 2019-03-16 09:36:01.909 075 15523.24 354.08 52996.87 88888.00 2019-03-16 09:36:02.409 075 15523.15 354.02 52996.87 88888.00 2019-03-16 09:36:02.909 075 15523.10 354.00 52996.80 88888.00 2019-03-16 09:36:03.909 075 15523.14 353.99 52996.73 88888.00 2019-03-16 09:36:04.409 075 15523.19 354.03 52996.77 88888.00 2019-03-16 09:36:04.909 075 15523.27 354.04 52996.77 88888.00 2019-03-16 09:36:05.409 075 15523.30 354.02 52996.70 88888.00 2019-03-16 09:36:05.909 075 15523.25 354.04 52996.66 88888.00 2019-03-16 09:36:06.409 075 15523.24 354.00 52996.66 88888.00 2019-03-16 09:36:06.909 075 15523.24 353.96 52996.70 88888.00 2019-03-16 09:36:07.409 075 15523.20 353.94 52996.70 88888.00 2019-03-16 09:36:07.909 075 15523.20 353.93 52996.70 88888.00 2019-03-16 09:36:08.409 075 15523.17 353.83 52996.72 88888.00 2019-03-16 09:36:08.909 075 15523.07 353.74 52996.76 88888.00 2019-03-16 09:36:09.409 075 15523.06 353.70 52996.69 88888.00 2019-03-16 09:36:09.909 075 15523.10 353.65 52996.66 88888.00 2019-03-16 09:36:10.409 075 15523.10 353.60 52996.64 88888.00 2019-03-16 09:36:10.909 075 15523.09 353.62 52996.57 88888.00 2019-03-16 09:36:11.409 075 15523.11 353.65 52996.56 88888.00 2019-03-16 09:36:11.909 075 15523.10 353.67 52996.52 88888.00 2019-03-16 09:36:12.409 075 15523.06 353.74 52996.44 88888.00 2019-03-16 09:36:12.909 075 15523.02 353.77 52996.42 88888.00 2019-03-16 09:36:13.409 075 15522.97 353.74 52996.44 88888.00 2019-03-16 09:36:13.909 075 15522.97 353.69 52996.44 88888.00 2019-03-16 09:36:14.409 075 15522.99 353.66 52996.40 88888.00 2019-03-16 09:36:14.909 075 15523.03 353.71 52996.31 88888.00 2019-03-16 09:36:15.409 075 15523.03 353.70 52996.29 88888.00 2019-03-16 09:36:15.909 075 15523.06 353.70 52996.27 88888.00 2019-03-16 09:36:16.409 075 15523.09 353.68 52996.32 88888.00 2019-03-16 09:36:16.909 075 15523.12 353.70 52996.28 88888.00 2019-03-16 09:36:17.409 075 15523.15 353.66 52996.25 88888.00 2019-03-16 09:36:17.909 075 15523.11 353.66 52996.22 88888.00 2019-03-16 09:36:18.409 075 15523.09 353.69 52996.28 88888.00 2019-03-16 09:36:18.910 075 15523.02 353.69 52996.25 88888.00 2019-03-16 09:36:19.410 075 15522.97 353.68 52996.16 88888.00 2019-03-16 09:36:19.910 075 15522.89 353.68 52996.15 88888.00 2019-03-16 09:36:20.410 075 15522.83 353.67 52996.12 88888.00 2019-03-16 09:36:20.910 075 15522.72 353.66 52996.08 88888.00 2019-03-16 09:36:21.410 075 15522.65 353.61 52996.10 88888.00 2019-03-16 09:36:21.910 075 15522.61 353.61 52996.10 88888.00 2019-03-16 09:36:22.410 075 15522.51 353.67 52996.08 88888.00 2019-03-16 09:36:22.910 075 15522.40 353.67 52996.05 88888.00 2019-03-16 09:36:23.410 075 15522.36 353.59 52996.05 88888.00 2019-03-16 09:36:23.910 075 15522.26 353.56 52996.13 88888.00 2019-03-16 09:36:24.410 075 15522.19 353.53 52996.13 88888.00 2019-03-16 09:36:24.910 075 15522.11 353.49 52996.12 88888.00 2019-03-16 09:36:25.410 075 15522.00 353.43 52996.12 88888.00 2019-03-16 09:36:25.910 075 15521.93 353.39 52996.06 88888.00 2019-03-16 09:36:26.410 075 15521.93 353.35 52996.03 88888.00 2019-03-16 09:36:26.910 075 15521.91 353.34 52995.98 88888.00 2019-03-16 09:36:27.410 075 15521.92 353.41 52995.95 88888.00 2019-03-16 09:36:27.910 075 15521.89 353.45 52995.92 88888.00 2019-03-16 09:36:28.410 075 15521.76 353.49 52995.88 88888.00 2019-03-16 09:36:28.910 075 15521.56 353.44 52995.85 88888.00 2019-03-16 09:36:29.410 075 15521.40 353.47 52995.89 88888.00 2019-03-16 09:36:29.910 075 15521.28 353.51 52995.87 88888.00 2019-03-16 09:36:30.410 075 15521.17 353.55 52995.96 88888.00 2019-03-16 09:36:30.910 075 15521.07 353.52 52996.00 88888.00 2019-03-16 09:36:31.410 075 15521.00 353.52 52995.97 88888.00 2019-03-16 09:36:31.910 075 15520.89 353.51 52995.97 88888.00 2019-03-16 09:36:32.410 075 15520.76 353.49 52995.92 88888.00 2019-03-16 09:36:32.910 075 15520.65 353.48 52995.90 88888.00 2019-03-16 09:36:33.410 075 15520.56 353.44 52995.93 88888.00 2019-03-16 09:36:33.910 075 15520.52 353.43 52995.92 88888.00 2019-03-16 09:36:34.410 075 15520.52 353.47 52995.91 88888.00 2019-03-16 09:36:34.910 075 15520.50 353.47 52995.92 88888.00 2019-03-16 09:36:35.410 075 15520.50 353.48 52995.87 88888.00 2019-03-16 09:36:35.910 075 15520.46 353.49 52995.90 88888.00 2019-03-16 09:36:36.410 075 15520.39 353.51 52995.88 88888.00 2019-03-16 09:36:36.910 075 15520.35 353.56 52995.89 88888.00 2019-03-16 09:36:37.410 075 15520.25 353.60 52995.83 88888.00 2019-03-16 09:36:37.910 075 15520.22 353.56 52995.85 88888.00 2019-03-16 09:36:38.410 075 15520.18 353.53 52995.85 88888.00 2019-03-16 09:36:38.910 075 15520.18 353.55 52995.89 88888.00 2019-03-16 09:36:39.410 075 15520.17 353.53 52995.89 88888.00 2019-03-16 09:36:39.910 075 15520.16 353.55 52995.91 88888.00 2019-03-16 09:36:40.410 075 15520.20 353.55 52995.94 88888.00 2019-03-16 09:36:40.910 075 15520.18 353.55 52995.93 88888.00 2019-03-16 09:36:41.410 075 15520.18 353.57 52995.93 88888.00 2019-03-16 09:36:41.910 075 15520.16 353.53 52995.93 88888.00 2019-03-16 09:36:42.410 075 15520.18 353.53 52995.96 88888.00 2019-03-16 09:36:42.910 075 15520.12 353.56 52995.95 88888.00 2019-03-16 09:36:43.410 075 15520.12 353.55 52995.94 88888.00 2019-03-16 09:36:43.910 075 15520.13 353.47 52995.93 88888.00 2019-03-16 09:36:44.410 075 15520.17 353.48 52995.94 88888.00 2019-03-16 09:36:45.410 075 15520.23 353.50 52995.99 88888.00 2019-03-16 09:36:45.910 075 15520.28 353.40 52996.05 88888.00 2019-03-16 09:36:46.410 075 15520.30 353.43 52996.01 88888.00 2019-03-16 09:36:46.910 075 15520.30 353.49 52995.98 88888.00 2019-03-16 09:36:47.410 075 15520.36 353.51 52995.98 88888.00 2019-03-16 09:36:47.910 075 15520.39 353.48 52996.08 88888.00 2019-03-16 09:36:48.410 075 15520.36 353.44 52996.17 88888.00 2019-03-16 09:36:48.910 075 15520.31 353.41 52996.21 88888.00 2019-03-16 09:36:49.410 075 15520.37 353.34 52996.25 88888.00 2019-03-16 09:36:49.910 075 15520.41 353.25 52996.24 88888.00 2019-03-16 09:36:50.410 075 15520.45 353.16 52996.18 88888.00 2019-03-16 09:36:50.910 075 15520.61 353.16 52996.25 88888.00 2019-03-16 09:36:51.410 075 15520.71 353.17 52996.31 88888.00 2019-03-16 09:36:51.910 075 15520.77 353.21 52996.32 88888.00 2019-03-16 09:36:52.410 075 15520.88 353.27 52996.31 88888.00 2019-03-16 09:36:52.910 075 15520.95 353.30 52996.41 88888.00 2019-03-16 09:36:53.410 075 15521.01 353.36 52996.49 88888.00 2019-03-16 09:36:53.910 075 15521.12 353.43 52996.51 88888.00 2019-03-16 09:36:54.410 075 15521.16 353.45 52996.58 88888.00 2019-03-16 09:36:54.910 075 15521.28 353.42 52996.67 88888.00 2019-03-16 09:36:55.410 075 15521.39 353.44 52996.67 88888.00 2019-03-16 09:36:55.910 075 15521.46 353.55 52996.72 88888.00 2019-03-16 09:36:56.410 075 15521.48 353.59 52996.73 88888.00 2019-03-16 09:36:56.910 075 15521.54 353.64 52996.77 88888.00 2019-03-16 09:36:57.410 075 15521.57 353.67 52996.87 88888.00 2019-03-16 09:36:57.910 075 15521.57 353.68 52996.99 88888.00 2019-03-16 09:36:58.410 075 15521.57 353.73 52997.07 88888.00 2019-03-16 09:36:58.910 075 15521.62 353.81 52997.10 88888.00 2019-03-16 09:36:59.410 075 15521.72 353.83 52997.20 88888.00 2019-03-16 09:36:59.910 075 15521.78 353.83 52997.28 88888.00 2019-03-16 09:37:00.410 075 15521.87 353.86 52997.37 88888.00 2019-03-16 09:37:00.910 075 15521.89 353.88 52997.47 88888.00 2019-03-16 09:37:01.410 075 15521.97 353.92 52997.53 88888.00 2019-03-16 09:37:01.910 075 15522.02 353.97 52997.59 88888.00 2019-03-16 09:37:02.410 075 15522.14 354.01 52997.73 88888.00 2019-03-16 09:37:02.910 075 15522.24 354.02 52997.78 88888.00 2019-03-16 09:37:03.410 075 15522.29 354.04 52997.82 88888.00 2019-03-16 09:37:03.910 075 15522.36 354.08 52997.85 88888.00 2019-03-16 09:37:04.410 075 15522.40 354.19 52997.87 88888.00 2019-03-16 09:37:04.910 075 15522.34 354.20 52997.85 88888.00 2019-03-16 09:37:05.410 075 15522.25 354.22 52997.91 88888.00 2019-03-16 09:37:05.910 075 15522.25 354.19 52998.05 88888.00 2019-03-16 09:37:06.410 075 15522.18 354.19 52998.12 88888.00 2019-03-16 09:37:06.910 075 15522.22 354.23 52998.15 88888.00 2019-03-16 09:37:07.410 075 15522.24 354.23 52998.19 88888.00 2019-03-16 09:37:07.910 075 15522.21 354.25 52998.23 88888.00 2019-03-16 09:37:08.410 075 15522.14 354.35 52998.31 88888.00 2019-03-16 09:37:08.910 075 15522.07 354.37 52998.37 88888.00 2019-03-16 09:37:09.410 075 15521.97 354.38 52998.36 88888.00 2019-03-16 09:37:09.910 075 15521.84 354.45 52998.36 88888.00 2019-03-16 09:37:10.410 075 15521.72 354.45 52998.36 88888.00 2019-03-16 09:37:10.910 075 15521.63 354.42 52998.35 88888.00 2019-03-16 09:37:11.410 075 15521.47 354.36 52998.39 88888.00 2019-03-16 09:37:11.910 075 15521.42 354.34 52998.47 88888.00 2019-03-16 09:37:12.410 075 15521.38 354.28 52998.45 88888.00 2019-03-16 09:37:12.910 075 15521.34 354.26 52998.43 88888.00 2019-03-16 09:37:13.410 075 15521.34 354.25 52998.47 88888.00 2019-03-16 09:37:13.910 075 15521.35 354.26 52998.50 88888.00 2019-03-16 09:37:14.410 075 15521.31 354.26 52998.51 88888.00 2019-03-16 09:37:14.910 075 15521.38 354.22 52998.51 88888.00 2019-03-16 09:37:15.410 075 15521.33 354.25 52998.46 88888.00 2019-03-16 09:37:15.910 075 15521.24 354.17 52998.45 88888.00 2019-03-16 09:37:16.910 075 15521.08 354.11 52998.38 88888.00 2019-03-16 09:37:17.410 075 15520.98 354.09 52998.31 88888.00 2019-03-16 09:37:17.910 075 15520.82 354.01 52998.31 88888.00 2019-03-16 09:37:18.410 075 15520.74 354.01 52998.29 88888.00 2019-03-16 09:37:18.910 075 15520.64 354.04 52998.22 88888.00 2019-03-16 09:37:19.410 075 15520.58 353.99 52998.18 88888.00 2019-03-16 09:37:19.910 075 15520.54 353.99 52998.16 88888.00 2019-03-16 09:37:20.410 075 15520.47 353.96 52998.10 88888.00 2019-03-16 09:37:20.910 075 15520.39 353.92 52997.98 88888.00 2019-03-16 09:37:21.410 075 15520.30 353.83 52997.89 88888.00 2019-03-16 09:37:21.910 075 15520.14 353.77 52997.86 88888.00 2019-03-16 09:37:22.410 075 15519.97 353.67 52997.79 88888.00 2019-03-16 09:37:22.910 075 15519.86 353.58 52997.75 88888.00 2019-03-16 09:37:23.410 075 15519.81 353.49 52997.72 88888.00 2019-03-16 09:37:23.910 075 15519.75 353.39 52997.61 88888.00 2019-03-16 09:37:24.410 075 15519.73 353.34 52997.49 88888.00 2019-03-16 09:37:24.910 075 15519.66 353.29 52997.45 88888.00 2019-03-16 09:37:25.410 075 15519.59 353.21 52997.42 88888.00 2019-03-16 09:37:25.910 075 15519.57 353.14 52997.37 88888.00 2019-03-16 09:37:26.910 075 15519.61 353.00 52997.22 88888.00 2019-03-16 09:37:27.410 075 15519.59 352.89 52997.17 88888.00 2019-03-16 09:37:27.910 075 15519.64 352.83 52997.11 88888.00 2019-03-16 09:37:28.410 075 15519.62 352.79 52997.09 88888.00 2019-03-16 09:37:28.910 075 15519.56 352.71 52997.02 88888.00 2019-03-16 09:37:29.410 075 15519.52 352.60 52996.98 88888.00 2019-03-16 09:37:29.910 075 15519.46 352.50 52996.92 88888.00 2019-03-16 09:37:30.410 075 15519.47 352.46 52996.86 88888.00 2019-03-16 09:37:30.910 075 15519.50 352.44 52996.77 88888.00 2019-03-16 09:37:31.410 075 15519.46 352.43 52996.78 88888.00 2019-03-16 09:37:31.910 075 15519.47 352.38 52996.70 88888.00 2019-03-16 09:37:32.410 075 15519.41 352.32 52996.65 88888.00 2019-03-16 09:37:32.910 075 15519.34 352.28 52996.58 88888.00 2019-03-16 09:37:33.410 075 15519.28 352.17 52996.50 88888.00 2019-03-16 09:37:33.910 075 15519.21 352.06 52996.44 88888.00 2019-03-16 09:37:34.910 075 15519.12 351.94 52996.29 88888.00 2019-03-16 09:37:35.410 075 15519.12 351.87 52996.27 88888.00 2019-03-16 09:37:35.910 075 15519.14 351.72 52996.31 88888.00 2019-03-16 09:37:36.410 075 15519.16 351.59 52996.22 88888.00 2019-03-16 09:37:36.910 075 15519.16 351.52 52996.12 88888.00 2019-03-16 09:37:37.410 075 15519.25 351.46 52996.05 88888.00 2019-03-16 09:37:37.910 075 15519.35 351.32 52996.00 88888.00 2019-03-16 09:37:38.410 075 15519.37 351.24 52995.93 88888.00 2019-03-16 09:37:38.910 075 15519.36 351.10 52995.90 88888.00 2019-03-16 09:37:39.410 075 15519.35 351.06 52995.78 88888.00 2019-03-16 09:37:39.910 075 15519.30 351.05 52995.68 88888.00 2019-03-16 09:37:40.410 075 15519.25 350.96 52995.64 88888.00 2019-03-16 09:37:40.910 075 15519.17 350.82 52995.58 88888.00 2019-03-16 09:37:41.410 075 15519.10 350.73 52995.53 88888.00 2019-03-16 09:37:41.910 075 15519.04 350.71 52995.47 88888.00 2019-03-16 09:37:42.410 075 15519.08 350.64 52995.39 88888.00 2019-03-16 09:37:42.910 075 15519.18 350.56 52995.31 88888.00 2019-03-16 09:37:43.410 075 15519.22 350.54 52995.31 88888.00 2019-03-16 09:37:43.910 075 15519.20 350.57 52995.34 88888.00 2019-03-16 09:37:44.410 075 15519.23 350.53 52995.33 88888.00 2019-03-16 09:37:44.910 075 15519.28 350.46 52995.31 88888.00 2019-03-16 09:37:45.410 075 15519.32 350.38 52995.25 88888.00 2019-03-16 09:37:45.910 075 15519.41 350.30 52995.17 88888.00 2019-03-16 09:37:46.410 075 15519.52 350.21 52995.14 88888.00 2019-03-16 09:37:46.910 075 15519.55 350.18 52995.09 88888.00 2019-03-16 09:37:47.410 075 15519.52 350.25 52995.04 88888.00 2019-03-16 09:37:48.410 075 15519.41 350.23 52994.92 88888.00 2019-03-16 09:37:48.910 075 15519.31 350.25 52994.96 88888.00 2019-03-16 09:37:49.410 075 15519.26 350.33 52994.96 88888.00 2019-03-16 09:37:49.910 075 15519.10 350.25 52994.94 88888.00 2019-03-16 09:37:50.410 075 15518.98 350.15 52994.97 88888.00 2019-03-16 09:37:50.910 075 15518.82 350.21 52994.97 88888.00 2019-03-16 09:37:51.410 075 15518.73 350.19 52994.97 88888.00 2019-03-16 09:37:51.910 075 15518.66 350.15 52995.00 88888.00 2019-03-16 09:37:52.410 075 15518.53 350.12 52995.01 88888.00 2019-03-16 09:37:52.910 075 15518.40 350.07 52995.05 88888.00 2019-03-16 09:37:53.410 075 15518.31 350.04 52995.08 88888.00 2019-03-16 09:37:53.910 075 15518.21 350.01 52995.04 88888.00 2019-03-16 09:37:54.410 075 15518.03 349.97 52995.03 88888.00 2019-03-16 09:37:54.910 075 15517.88 349.92 52995.07 88888.00 2019-03-16 09:37:55.410 075 15517.81 349.86 52995.06 88888.00 2019-03-16 09:37:55.910 075 15517.75 349.86 52995.01 88888.00 2019-03-16 09:37:56.410 075 15517.72 349.89 52995.04 88888.00 2019-03-16 09:37:56.910 075 15517.64 349.90 52995.07 88888.00 2019-03-16 09:37:57.410 075 15517.55 349.96 52995.08 88888.00 2019-03-16 09:37:58.410 075 15517.46 349.97 52995.08 88888.00 2019-03-16 09:37:58.910 075 15517.46 349.98 52995.11 88888.00 2019-03-16 09:37:59.410 075 15517.45 350.06 52995.20 88888.00 2019-03-16 09:37:59.910 075 15517.48 350.08 52995.25 88888.00 2019-03-16 09:38:00.410 075 15517.48 350.08 52995.25 88888.00 2019-03-16 09:38:00.910 075 15517.55 350.05 52995.26 88888.00 2019-03-16 09:38:01.410 075 15517.62 350.06 52995.35 88888.00 2019-03-16 09:38:01.910 075 15517.64 350.07 52995.36 88888.00 2019-03-16 09:38:02.410 075 15517.71 350.13 52995.33 88888.00 2019-03-16 09:38:02.910 075 15517.69 350.14 52995.34 88888.00 2019-03-16 09:38:03.410 075 15517.76 350.15 52995.38 88888.00 2019-03-16 09:38:03.910 075 15517.83 350.22 52995.45 88888.00 2019-03-16 09:38:04.410 075 15517.94 350.30 52995.47 88888.00 2019-03-16 09:38:04.910 075 15518.02 350.32 52995.51 88888.00 2019-03-16 09:38:05.410 075 15518.09 350.31 52995.56 88888.00 2019-03-16 09:38:05.910 075 15518.19 350.31 52995.60 88888.00 2019-03-16 09:38:06.410 075 15518.36 350.34 52995.66 88888.00 2019-03-16 09:38:06.910 075 15518.47 350.36 52995.69 88888.00 2019-03-16 09:38:07.410 075 15518.56 350.46 52995.71 88888.00 2019-03-16 09:38:07.910 075 15518.66 350.50 52995.74 88888.00 2019-03-16 09:38:08.410 075 15518.69 350.58 52995.83 88888.00 2019-03-16 09:38:08.910 075 15518.75 350.66 52995.98 88888.00 2019-03-16 09:38:09.410 075 15518.87 350.74 52996.07 88888.00 2019-03-16 09:38:09.910 075 15518.99 350.85 52996.07 88888.00 2019-03-16 09:38:10.410 075 15519.09 350.94 52996.10 88888.00 2019-03-16 09:38:10.910 075 15519.17 350.97 52996.16 88888.00 2019-03-16 09:38:11.410 075 15519.27 351.00 52996.22 88888.00 2019-03-16 09:38:11.910 075 15519.36 351.08 52996.25 88888.00 2019-03-16 09:38:12.410 075 15519.44 351.18 52996.30 88888.00 2019-03-16 09:38:12.910 075 15519.41 351.32 52996.35 88888.00 2019-03-16 09:38:13.410 075 15519.45 351.37 52996.46 88888.00 2019-03-16 09:38:13.910 075 15519.46 351.42 52996.54 88888.00 2019-03-16 09:38:14.410 075 15519.52 351.44 52996.55 88888.00 2019-03-16 09:38:14.910 075 15519.53 351.45 52996.64 88888.00 2019-03-16 09:38:15.410 075 15519.58 351.45 52996.72 88888.00 2019-03-16 09:38:15.910 075 15519.65 351.52 52996.79 88888.00 2019-03-16 09:38:16.410 075 15519.65 351.60 52996.82 88888.00 2019-03-16 09:38:16.910 075 15519.66 351.60 52996.86 88888.00 2019-03-16 09:38:17.410 075 15519.67 351.62 52996.82 88888.00 2019-03-16 09:38:17.910 075 15519.73 351.68 52996.84 88888.00 2019-03-16 09:38:18.410 075 15519.79 351.68 52996.82 88888.00 2019-03-16 09:38:18.910 075 15519.74 351.75 52996.90 88888.00 2019-03-16 09:38:19.410 075 15519.71 351.81 52996.98 88888.00 2019-03-16 09:38:19.910 075 15519.65 351.89 52997.05 88888.00 2019-03-16 09:38:20.410 075 15519.61 352.04 52997.12 88888.00 2019-03-16 09:38:20.910 075 15519.55 352.05 52997.22 88888.00 2019-03-16 09:38:21.410 075 15519.49 352.06 52997.26 88888.00 2019-03-16 09:38:21.910 075 15519.46 352.11 52997.24 88888.00 2019-03-16 09:38:22.410 075 15519.48 352.15 52997.28 88888.00 2019-03-16 09:38:22.910 075 15519.50 352.15 52997.31 88888.00 2019-03-16 09:38:23.410 075 15519.52 352.15 52997.28 88888.00 2019-03-16 09:38:23.910 075 15519.49 352.20 52997.28 88888.00 2019-03-16 09:38:24.410 075 15519.49 352.27 52997.34 88888.00 2019-03-16 09:38:24.910 075 15519.53 352.38 52997.33 88888.00 2019-03-16 09:38:25.410 075 15519.55 352.50 52997.34 88888.00 2019-03-16 09:38:25.910 075 15519.64 352.55 52997.36 88888.00 2019-03-16 09:38:26.410 075 15519.73 352.55 52997.36 88888.00 2019-03-16 09:38:26.910 075 15519.82 352.57 52997.35 88888.00 2019-03-16 09:38:27.410 075 15519.89 352.66 52997.42 88888.00 2019-03-16 09:38:27.910 075 15519.95 352.73 52997.49 88888.00 2019-03-16 09:38:28.410 075 15520.07 352.78 52997.54 88888.00 2019-03-16 09:38:28.910 075 15520.23 352.81 52997.58 88888.00 2019-03-16 09:38:29.910 075 15520.50 352.88 52997.60 88888.00 2019-03-16 09:38:30.410 075 15520.57 352.90 52997.60 88888.00 2019-03-16 09:38:30.910 075 15520.64 352.90 52997.63 88888.00 2019-03-16 09:38:31.410 075 15520.72 352.93 52997.65 88888.00 2019-03-16 09:38:31.910 075 15520.80 352.90 52997.65 88888.00 2019-03-16 09:38:32.410 075 15520.84 352.92 52997.65 88888.00 2019-03-16 09:38:32.910 075 15520.90 352.91 52997.68 88888.00 2019-03-16 09:38:33.410 075 15521.01 352.90 52997.69 88888.00 2019-03-16 09:38:33.910 075 15521.11 352.81 52997.71 88888.00 2019-03-16 09:38:34.410 075 15521.30 352.79 52997.72 88888.00 2019-03-16 09:38:34.910 075 15521.37 352.78 52997.74 88888.00 2019-03-16 09:38:35.410 075 15521.51 352.78 52997.76 88888.00 2019-03-16 09:38:35.910 075 15521.64 352.78 52997.78 88888.00 2019-03-16 09:38:36.410 075 15521.76 352.73 52997.81 88888.00 2019-03-16 09:38:36.910 075 15521.85 352.71 52997.83 88888.00 2019-03-16 09:38:37.410 075 15522.03 352.69 52997.86 88888.00 2019-03-16 09:38:37.910 075 15522.15 352.65 52997.88 88888.00 2019-03-16 09:38:38.410 075 15522.25 352.61 52997.89 88888.00 2019-03-16 09:38:38.910 075 15522.39 352.57 52998.02 88888.00 2019-03-16 09:38:39.410 075 15522.52 352.55 52998.03 88888.00 2019-03-16 09:38:39.910 075 15522.57 352.55 52997.99 88888.00 2019-03-16 09:38:40.410 075 15522.64 352.60 52997.98 88888.00 2019-03-16 09:38:40.910 075 15522.65 352.62 52998.00 88888.00 2019-03-16 09:38:41.410 075 15522.64 352.61 52997.96 88888.00 2019-03-16 09:38:41.910 075 15522.55 352.60 52997.98 88888.00 2019-03-16 09:38:42.410 075 15522.34 352.60 52998.03 88888.00 2019-03-16 09:38:42.910 075 15522.16 352.61 52998.05 88888.00 2019-03-16 09:38:43.410 075 15522.05 352.57 52998.12 88888.00 2019-03-16 09:38:43.910 075 15521.96 352.50 52998.17 88888.00 2019-03-16 09:38:44.410 075 15521.83 352.48 52998.18 88888.00 2019-03-16 09:38:44.910 075 15521.75 352.45 52998.25 88888.00 2019-03-16 09:38:45.410 075 15521.71 352.36 52998.28 88888.00 2019-03-16 09:38:45.910 075 15521.67 352.34 52998.30 88888.00 2019-03-16 09:38:46.410 075 15521.69 352.29 52998.29 88888.00 2019-03-16 09:38:46.910 075 15521.72 352.24 52998.34 88888.00 2019-03-16 09:38:47.410 075 15521.76 352.22 52998.33 88888.00 2019-03-16 09:38:47.910 075 15521.72 352.21 52998.35 88888.00 2019-03-16 09:38:48.410 075 15521.67 352.20 52998.35 88888.00 2019-03-16 09:38:48.910 075 15521.64 352.21 52998.30 88888.00 2019-03-16 09:38:49.410 075 15521.57 352.26 52998.23 88888.00 2019-03-16 09:38:49.910 075 15521.47 352.23 52998.21 88888.00 2019-03-16 09:38:50.410 075 15521.26 352.20 52998.18 88888.00 2019-03-16 09:38:50.910 075 15520.93 352.18 52998.15 88888.00 2019-03-16 09:38:51.410 075 15520.63 352.17 52998.23 88888.00 2019-03-16 09:38:51.910 075 15520.35 352.08 52998.31 88888.00 2019-03-16 09:38:52.410 075 15520.16 351.97 52998.30 88888.00 2019-03-16 09:38:52.910 075 15520.00 351.85 52998.20 88888.00 2019-03-16 09:38:53.410 075 15519.75 351.72 52998.20 88888.00 2019-03-16 09:38:53.910 075 15519.57 351.62 52998.19 88888.00 2019-03-16 09:38:54.410 075 15519.45 351.53 52998.15 88888.00 2019-03-16 09:38:54.910 075 15519.32 351.44 52998.11 88888.00 2019-03-16 09:38:55.410 075 15519.23 351.42 52998.12 88888.00 2019-03-16 09:38:55.910 075 15519.17 351.36 52998.06 88888.00 2019-03-16 09:38:56.410 075 15519.02 351.31 52998.03 88888.00 2019-03-16 09:38:56.910 075 15518.99 351.25 52997.97 88888.00 2019-03-16 09:38:57.410 075 15518.92 351.17 52997.91 88888.00 2019-03-16 09:38:57.910 075 15518.84 351.09 52997.82 88888.00 2019-03-16 09:38:58.410 075 15518.75 351.09 52997.74 88888.00 2019-03-16 09:38:58.910 075 15518.69 351.06 52997.69 88888.00 2019-03-16 09:38:59.410 075 15518.60 351.00 52997.67 88888.00 2019-03-16 09:38:59.910 075 15518.54 350.96 52997.67 88888.00 2019-03-16 09:39:00.410 075 15518.49 350.97 52997.70 88888.00 2019-03-16 09:39:01.410 075 15518.38 350.79 52997.51 88888.00 2019-03-16 09:39:01.910 075 15518.37 350.72 52997.43 88888.00 2019-03-16 09:39:02.410 075 15518.37 350.67 52997.39 88888.00 2019-03-16 09:39:02.910 075 15518.29 350.57 52997.38 88888.00 2019-03-16 09:39:03.410 075 15518.23 350.51 52997.36 88888.00 2019-03-16 09:39:03.910 075 15518.17 350.53 52997.33 88888.00 2019-03-16 09:39:04.410 075 15518.06 350.49 52997.30 88888.00 2019-03-16 09:39:04.910 075 15518.06 350.44 52997.24 88888.00 2019-03-16 09:39:05.410 075 15518.09 350.41 52997.22 88888.00 2019-03-16 09:39:05.910 075 15518.13 350.34 52997.24 88888.00 2019-03-16 09:39:06.410 075 15518.10 350.30 52997.25 88888.00 2019-03-16 09:39:06.910 075 15518.09 350.25 52997.17 88888.00 2019-03-16 09:39:07.410 075 15518.14 350.24 52997.14 88888.00 2019-03-16 09:39:07.910 075 15518.20 350.21 52997.09 88888.00 2019-03-16 09:39:08.410 075 15518.21 350.18 52997.08 88888.00 2019-03-16 09:39:08.910 075 15518.14 350.11 52997.06 88888.00 2019-03-16 09:39:09.410 075 15518.04 350.12 52997.02 88888.00 2019-03-16 09:39:09.910 075 15517.97 350.10 52996.96 88888.00 2019-03-16 09:39:10.410 075 15517.96 350.08 52996.93 88888.00 2019-03-16 09:39:10.910 075 15517.96 350.06 52996.92 88888.00 2019-03-16 09:39:11.410 075 15517.93 350.05 52996.87 88888.00 2019-03-16 09:39:11.910 075 15517.86 349.99 52996.89 88888.00 2019-03-16 09:39:12.410 075 15517.91 349.94 52996.88 88888.00 2019-03-16 09:39:12.910 075 15517.84 349.98 52996.82 88888.00 2019-03-16 09:39:13.410 075 15517.86 350.02 52996.79 88888.00 2019-03-16 09:39:13.910 075 15517.93 350.02 52996.80 88888.00 2019-03-16 09:39:14.410 075 15517.94 350.05 52996.82 88888.00 2019-03-16 09:39:14.910 075 15517.96 350.10 52996.86 88888.00 2019-03-16 09:39:15.410 075 15517.97 350.12 52996.88 88888.00 2019-03-16 09:39:15.910 075 15518.00 350.15 52996.88 88888.00 2019-03-16 09:39:16.410 075 15517.95 350.20 52996.93 88888.00 2019-03-16 09:39:16.910 075 15517.93 350.14 52996.92 88888.00 2019-03-16 09:39:17.410 075 15517.83 350.10 52996.95 88888.00 2019-03-16 09:39:17.910 075 15517.76 350.07 52996.96 88888.00 2019-03-16 09:39:18.410 075 15517.66 350.05 52996.94 88888.00 2019-03-16 09:39:18.910 075 15517.49 350.04 52996.93 88888.00 2019-03-16 09:39:19.410 075 15517.37 350.01 52996.99 88888.00 2019-03-16 09:39:19.910 075 15517.27 350.01 52997.00 88888.00 2019-03-16 09:39:20.410 075 15517.18 349.98 52997.05 88888.00 2019-03-16 09:39:20.910 075 15517.10 349.95 52997.06 88888.00 2019-03-16 09:39:21.410 075 15517.06 349.99 52997.00 88888.00 2019-03-16 09:39:21.910 075 15516.99 350.04 52996.99 88888.00 2019-03-16 09:39:22.410 075 15516.96 350.04 52997.05 88888.00 2019-03-16 09:39:22.910 075 15517.03 350.05 52997.08 88888.00 2019-03-16 09:39:23.410 075 15517.00 350.05 52997.11 88888.00 2019-03-16 09:39:23.910 075 15516.94 350.04 52997.11 88888.00 2019-03-16 09:39:24.410 075 15516.92 350.07 52997.14 88888.00 2019-03-16 09:39:24.910 075 15516.88 350.05 52997.10 88888.00 2019-03-16 09:39:25.410 075 15516.82 350.06 52997.11 88888.00 2019-03-16 09:39:25.910 075 15516.66 350.10 52997.14 88888.00 2019-03-16 09:39:26.410 075 15516.47 350.11 52997.16 88888.00 2019-03-16 09:39:26.910 075 15516.27 350.07 52997.10 88888.00 2019-03-16 09:39:27.410 075 15516.07 350.05 52997.08 88888.00 2019-03-16 09:39:27.910 075 15516.02 350.06 52997.06 88888.00 2019-03-16 09:39:28.410 075 15515.97 350.02 52997.06 88888.00 2019-03-16 09:39:28.910 075 15515.91 349.99 52997.10 88888.00 2019-03-16 09:39:29.410 075 15515.88 350.01 52997.11 88888.00 2019-03-16 09:39:29.910 075 15515.79 350.06 52997.11 88888.00 2019-03-16 09:39:30.410 075 15515.71 350.18 52997.09 88888.00 2019-03-16 09:39:30.910 075 15515.58 350.24 52997.04 88888.00 2019-03-16 09:39:31.410 075 15515.50 350.20 52996.98 88888.00 2019-03-16 09:39:31.910 075 15515.47 350.27 52996.99 88888.00 2019-03-16 09:39:32.410 075 15515.40 350.28 52996.98 88888.00 2019-03-16 09:39:32.910 075 15515.27 350.22 52996.93 88888.00 2019-03-16 09:39:33.410 075 15515.15 350.19 52996.90 88888.00 2019-03-16 09:39:33.910 075 15515.00 350.28 52996.86 88888.00 2019-03-16 09:39:34.410 075 15514.84 350.37 52996.82 88888.00 2019-03-16 09:39:34.910 075 15514.68 350.39 52996.85 88888.00 2019-03-16 09:39:35.410 075 15514.56 350.40 52996.79 88888.00 2019-03-16 09:39:35.910 075 15514.37 350.44 52996.77 88888.00 2019-03-16 09:39:36.410 075 15514.22 350.48 52996.72 88888.00 2019-03-16 09:39:36.910 075 15514.03 350.46 52996.69 88888.00 2019-03-16 09:39:37.410 075 15513.87 350.42 52996.72 88888.00 2019-03-16 09:39:37.910 075 15513.83 350.40 52996.72 88888.00 2019-03-16 09:39:38.410 075 15513.77 350.33 52996.71 88888.00 2019-03-16 09:39:38.910 075 15513.70 350.38 52996.71 88888.00 2019-03-16 09:39:39.410 075 15513.71 350.44 52996.65 88888.00 2019-03-16 09:39:39.910 075 15513.79 350.40 52996.55 88888.00 2019-03-16 09:39:40.410 075 15513.81 350.40 52996.53 88888.00 2019-03-16 09:39:40.910 075 15513.88 350.41 52996.59 88888.00 2019-03-16 09:39:41.410 075 15513.93 350.47 52996.67 88888.00 2019-03-16 09:39:41.910 075 15513.97 350.45 52996.64 88888.00 2019-03-16 09:39:42.910 075 15514.04 350.47 52996.50 88888.00 2019-03-16 09:39:43.410 075 15514.04 350.54 52996.48 88888.00 2019-03-16 09:39:43.910 075 15514.03 350.59 52996.46 88888.00 2019-03-16 09:39:44.410 075 15513.98 350.64 52996.45 88888.00 2019-03-16 09:39:44.910 075 15514.03 350.71 52996.46 88888.00 2019-03-16 09:39:45.410 075 15514.06 350.73 52996.50 88888.00 2019-03-16 09:39:45.910 075 15514.13 350.72 52996.53 88888.00 2019-03-16 09:39:46.410 075 15514.16 350.71 52996.50 88888.00 2019-03-16 09:39:46.910 075 15514.23 350.66 52996.51 88888.00 2019-03-16 09:39:47.410 075 15514.25 350.68 52996.49 88888.00 2019-03-16 09:39:47.910 075 15514.33 350.76 52996.39 88888.00 2019-03-16 09:39:48.410 075 15514.38 350.80 52996.38 88888.00 2019-03-16 09:39:48.910 075 15514.43 350.77 52996.36 88888.00 2019-03-16 09:39:49.410 075 15514.51 350.77 52996.39 88888.00 2019-03-16 09:39:49.910 075 15514.53 350.75 52996.41 88888.00 2019-03-16 09:39:50.410 075 15514.57 350.74 52996.39 88888.00 2019-03-16 09:39:50.910 075 15514.57 350.76 52996.34 88888.00 2019-03-16 09:39:51.410 075 15514.55 350.75 52996.32 88888.00 2019-03-16 09:39:51.910 075 15514.48 350.67 52996.34 88888.00 2019-03-16 09:39:52.410 075 15514.46 350.58 52996.35 88888.00 2019-03-16 09:39:52.910 075 15514.38 350.56 52996.33 88888.00 2019-03-16 09:39:53.410 075 15514.29 350.56 52996.30 88888.00 2019-03-16 09:39:53.910 075 15514.21 350.53 52996.24 88888.00 2019-03-16 09:39:54.410 075 15514.14 350.45 52996.15 88888.00 2019-03-16 09:39:54.910 075 15514.10 350.37 52996.14 88888.00 2019-03-16 09:39:55.410 075 15514.05 350.29 52996.08 88888.00 2019-03-16 09:39:55.910 075 15514.03 350.24 52995.97 88888.00 2019-03-16 09:39:56.410 075 15514.03 350.24 52995.91 88888.00 2019-03-16 09:39:56.910 075 15513.98 350.22 52995.88 88888.00 2019-03-16 09:39:57.410 075 15513.97 350.27 52995.79 88888.00 2019-03-16 09:39:57.910 075 15513.97 350.24 52995.69 88888.00 2019-03-16 09:39:58.410 075 15514.01 350.20 52995.61 88888.00 2019-03-16 09:39:58.910 075 15513.97 350.20 52995.55 88888.00 2019-03-16 09:39:59.410 075 15513.99 350.19 52995.53 88888.00 2019-03-16 09:39:59.910 075 15514.04 350.16 52995.51 88888.00 2019-03-16 09:40:00.410 075 15514.01 350.10 52995.48 88888.00 2019-03-16 09:40:00.910 075 15514.05 350.05 52995.47 88888.00 2019-03-16 09:40:01.410 075 15514.11 349.96 52995.39 88888.00 2019-03-16 09:40:01.910 075 15514.16 349.92 52995.34 88888.00 2019-03-16 09:40:02.410 075 15514.17 349.96 52995.30 88888.00 2019-03-16 09:40:02.910 075 15514.22 349.96 52995.25 88888.00 2019-03-16 09:40:03.410 075 15514.21 349.90 52995.17 88888.00 2019-03-16 09:40:03.910 075 15514.20 349.88 52995.16 88888.00 2019-03-16 09:40:04.410 075 15514.16 349.90 52995.12 88888.00 2019-03-16 09:40:04.910 075 15514.08 349.95 52995.03 88888.00 2019-03-16 09:40:05.410 075 15513.90 349.94 52994.97 88888.00 2019-03-16 09:40:05.910 075 15513.70 349.86 52994.90 88888.00 2019-03-16 09:40:06.410 075 15513.50 349.78 52994.81 88888.00 2019-03-16 09:40:06.910 075 15513.30 349.73 52994.78 88888.00 2019-03-16 09:40:07.410 075 15513.21 349.66 52994.77 88888.00 2019-03-16 09:40:07.910 075 15513.03 349.55 52994.74 88888.00 2019-03-16 09:40:08.410 075 15512.92 349.41 52994.70 88888.00 2019-03-16 09:40:08.910 075 15512.84 349.30 52994.65 88888.00 2019-03-16 09:40:09.410 075 15512.88 349.25 52994.59 88888.00 2019-03-16 09:40:09.910 075 15512.90 349.19 52994.55 88888.00 2019-03-16 09:40:10.910 075 15512.86 349.20 52994.51 88888.00 2019-03-16 09:40:11.410 075 15512.88 349.26 52994.45 88888.00 2019-03-16 09:40:11.910 075 15512.85 349.28 52994.39 88888.00 2019-03-16 09:40:12.410 075 15512.84 349.34 52994.40 88888.00 2019-03-16 09:40:12.910 075 15512.79 349.40 52994.43 88888.00 2019-03-16 09:40:13.410 075 15512.76 349.42 52994.45 88888.00 2019-03-16 09:40:13.910 075 15512.77 349.42 52994.40 88888.00 2019-03-16 09:40:14.410 075 15512.70 349.45 52994.38 88888.00 2019-03-16 09:40:14.910 075 15512.61 349.45 52994.32 88888.00 2019-03-16 09:40:15.410 075 15512.54 349.46 52994.33 88888.00 2019-03-16 09:40:15.910 075 15512.56 349.51 52994.32 88888.00 2019-03-16 09:40:16.410 075 15512.53 349.49 52994.30 88888.00 2019-03-16 09:40:16.910 075 15512.53 349.51 52994.30 88888.00 2019-03-16 09:40:17.410 075 15512.58 349.54 52994.33 88888.00 2019-03-16 09:40:17.910 075 15512.59 349.52 52994.40 88888.00 2019-03-16 09:40:18.410 075 15512.69 349.53 52994.44 88888.00 2019-03-16 09:40:18.910 075 15512.78 349.51 52994.43 88888.00 2019-03-16 09:40:19.410 075 15512.88 349.52 52994.40 88888.00 2019-03-16 09:40:19.910 075 15512.96 349.51 52994.39 88888.00 2019-03-16 09:40:20.410 075 15513.02 349.50 52994.36 88888.00 2019-03-16 09:40:20.910 075 15513.05 349.51 52994.30 88888.00 2019-03-16 09:40:21.410 075 15513.03 349.53 52994.31 88888.00 2019-03-16 09:40:21.910 075 15513.01 349.47 52994.32 88888.00 2019-03-16 09:40:22.410 075 15513.02 349.43 52994.39 88888.00 2019-03-16 09:40:22.910 075 15513.07 349.41 52994.38 88888.00 2019-03-16 09:40:23.410 075 15513.17 349.40 52994.35 88888.00 2019-03-16 09:40:23.910 075 15513.22 349.38 52994.33 88888.00 2019-03-16 09:40:24.410 075 15513.33 349.36 52994.32 88888.00 2019-03-16 09:40:24.910 075 15513.37 349.40 52994.29 88888.00 2019-03-16 09:40:25.410 075 15513.35 349.43 52994.26 88888.00 2019-03-16 09:40:25.910 075 15513.29 349.49 52994.32 88888.00 2019-03-16 09:40:26.410 075 15513.16 349.49 52994.27 88888.00 2019-03-16 09:40:26.910 075 15513.05 349.49 52994.25 88888.00 2019-03-16 09:40:27.410 075 15513.01 349.51 52994.25 88888.00 2019-03-16 09:40:27.910 075 15512.96 349.45 52994.23 88888.00 2019-03-16 09:40:28.410 075 15512.94 349.42 52994.24 88888.00 2019-03-16 09:40:28.910 075 15512.94 349.37 52994.30 88888.00 2019-03-16 09:40:29.410 075 15512.90 349.35 52994.32 88888.00 2019-03-16 09:40:29.910 075 15512.92 349.34 52994.33 88888.00 2019-03-16 09:40:30.410 075 15512.99 349.33 52994.33 88888.00 2019-03-16 09:40:30.910 075 15513.04 349.30 52994.40 88888.00 2019-03-16 09:40:31.410 075 15513.14 349.25 52994.48 88888.00 2019-03-16 09:40:31.910 075 15513.26 349.25 52994.48 88888.00 2019-03-16 09:40:32.410 075 15513.28 349.27 52994.43 88888.00 2019-03-16 09:40:32.910 075 15513.29 349.34 52994.40 88888.00 2019-03-16 09:40:33.410 075 15513.31 349.32 52994.46 88888.00 2019-03-16 09:40:33.910 075 15513.31 349.32 52994.52 88888.00 2019-03-16 09:40:34.410 075 15513.23 349.26 52994.50 88888.00 2019-03-16 09:40:34.910 075 15513.30 349.19 52994.49 88888.00 2019-03-16 09:40:35.410 075 15513.33 349.15 52994.50 88888.00 2019-03-16 09:40:35.910 075 15513.35 349.17 52994.50 88888.00 2019-03-16 09:40:36.410 075 15513.35 349.25 52994.50 88888.00 2019-03-16 09:40:36.910 075 15513.39 349.26 52994.50 88888.00 2019-03-16 09:40:37.410 075 15513.38 349.26 52994.53 88888.00 2019-03-16 09:40:37.910 075 15513.32 349.27 52994.57 88888.00 2019-03-16 09:40:38.410 075 15513.28 349.27 52994.58 88888.00 2019-03-16 09:40:38.910 075 15513.28 349.27 52994.59 88888.00 2019-03-16 09:40:39.410 075 15513.29 349.33 52994.55 88888.00 2019-03-16 09:40:39.910 075 15513.23 349.35 52994.62 88888.00 2019-03-16 09:40:40.410 075 15513.22 349.35 52994.64 88888.00 2019-03-16 09:40:40.910 075 15513.07 349.36 52994.69 88888.00 2019-03-16 09:40:41.410 075 15512.90 349.33 52994.79 88888.00 2019-03-16 09:40:41.910 075 15512.85 349.32 52994.86 88888.00 2019-03-16 09:40:42.410 075 15512.80 349.27 52994.91 88888.00 2019-03-16 09:40:42.910 075 15512.78 349.27 52994.89 88888.00 2019-03-16 09:40:43.410 075 15512.76 349.28 52994.89 88888.00 2019-03-16 09:40:43.910 075 15512.79 349.37 52994.90 88888.00 2019-03-16 09:40:44.410 075 15512.81 349.45 52994.89 88888.00 2019-03-16 09:40:44.910 075 15512.76 349.51 52994.88 88888.00 2019-03-16 09:40:45.410 075 15512.77 349.54 52994.90 88888.00 2019-03-16 09:40:45.910 075 15512.81 349.60 52994.95 88888.00 2019-03-16 09:40:46.410 075 15512.87 349.54 52995.00 88888.00 2019-03-16 09:40:46.910 075 15512.89 349.51 52995.00 88888.00 2019-03-16 09:40:47.410 075 15513.03 349.53 52995.06 88888.00 2019-03-16 09:40:47.910 075 15513.19 349.55 52995.13 88888.00 2019-03-16 09:40:48.410 075 15513.33 349.56 52995.15 88888.00 2019-03-16 09:40:48.910 075 15513.43 349.59 52995.20 88888.00 2019-03-16 09:40:49.410 075 15513.61 349.60 52995.24 88888.00 2019-03-16 09:40:49.910 075 15513.74 349.60 52995.26 88888.00 2019-03-16 09:40:50.410 075 15513.87 349.58 52995.28 88888.00 2019-03-16 09:40:50.910 075 15513.98 349.62 52995.32 88888.00 2019-03-16 09:40:51.410 075 15514.15 349.72 52995.41 88888.00 2019-03-16 09:40:51.910 075 15514.20 349.79 52995.41 88888.00 2019-03-16 09:40:52.410 075 15514.33 349.92 52995.36 88888.00 2019-03-16 09:40:52.910 075 15514.43 349.99 52995.37 88888.00 2019-03-16 09:40:53.410 075 15514.56 350.08 52995.46 88888.00 2019-03-16 09:40:53.910 075 15514.66 350.10 52995.54 88888.00 2019-03-16 09:40:54.410 075 15514.77 350.11 52995.56 88888.00 2019-03-16 09:40:54.910 075 15514.75 350.12 52995.59 88888.00 2019-03-16 09:40:55.911 075 15514.71 350.10 52995.61 88888.00 2019-03-16 09:40:56.411 075 15514.70 350.06 52995.71 88888.00 2019-03-16 09:40:56.911 075 15514.73 350.02 52995.76 88888.00 2019-03-16 09:40:57.411 075 15514.77 350.02 52995.83 88888.00 2019-03-16 09:40:57.911 075 15514.84 350.07 52995.87 88888.00 2019-03-16 09:40:58.411 075 15514.86 350.15 52995.86 88888.00 2019-03-16 09:40:58.911 075 15514.94 350.18 52995.85 88888.00 2019-03-16 09:40:59.411 075 15514.98 350.19 52995.93 88888.00 2019-03-16 09:40:59.911 075 15515.01 350.28 52995.96 88888.00 2019-03-16 09:41:00.411 075 15515.07 350.37 52995.99 88888.00 2019-03-16 09:41:00.911 075 15515.07 350.42 52996.06 88888.00 2019-03-16 09:41:01.411 075 15515.21 350.32 52996.13 88888.00 2019-03-16 09:41:01.911 075 15515.34 350.31 52996.19 88888.00 2019-03-16 09:41:02.411 075 15515.41 350.39 52996.24 88888.00 2019-03-16 09:41:02.911 075 15515.47 350.42 52996.25 88888.00 2019-03-16 09:41:03.411 075 15515.56 350.45 52996.24 88888.00 2019-03-16 09:41:03.911 075 15515.52 350.49 52996.28 88888.00 2019-03-16 09:41:04.411 075 15515.50 350.55 52996.33 88888.00 2019-03-16 09:41:04.911 075 15515.47 350.63 52996.34 88888.00 2019-03-16 09:41:05.911 075 15515.31 350.67 52996.41 88888.00 2019-03-16 09:41:06.411 075 15515.28 350.66 52996.44 88888.00 2019-03-16 09:41:06.911 075 15515.29 350.66 52996.46 88888.00 2019-03-16 09:41:07.411 075 15515.28 350.65 52996.44 88888.00 2019-03-16 09:41:07.911 075 15515.24 350.65 52996.45 88888.00 2019-03-16 09:41:08.411 075 15515.23 350.66 52996.45 88888.00 2019-03-16 09:41:08.911 075 15515.16 350.67 52996.45 88888.00 2019-03-16 09:41:09.411 075 15515.12 350.68 52996.44 88888.00 2019-03-16 09:41:09.911 075 15515.02 350.66 52996.41 88888.00 2019-03-16 09:41:10.411 075 15514.94 350.54 52996.34 88888.00 2019-03-16 09:41:10.911 075 15514.83 350.41 52996.33 88888.00 2019-03-16 09:41:11.411 075 15514.71 350.34 52996.31 88888.00 2019-03-16 09:41:11.911 075 15514.59 350.29 52996.29 88888.00 2019-03-16 09:41:12.411 075 15514.43 350.24 52996.24 88888.00 2019-03-16 09:41:12.911 075 15514.28 350.24 52996.16 88888.00 2019-03-16 09:41:13.411 075 15514.10 350.25 52996.05 88888.00 2019-03-16 09:41:13.911 075 15513.90 350.18 52996.06 88888.00 2019-03-16 09:41:14.411 075 15513.74 350.11 52996.10 88888.00 2019-03-16 09:41:14.911 075 15513.61 350.06 52996.10 88888.00 2019-03-16 09:41:15.411 075 15513.47 349.98 52996.08 88888.00 2019-03-16 09:41:15.911 075 15513.46 349.89 52996.13 88888.00 2019-03-16 09:41:16.411 075 15513.46 349.82 52996.09 88888.00 2019-03-16 09:41:16.911 075 15513.41 349.80 52996.05 88888.00 2019-03-16 09:41:17.411 075 15513.40 349.79 52995.96 88888.00 2019-03-16 09:41:17.911 075 15513.35 349.85 52995.91 88888.00 2019-03-16 09:41:18.411 075 15513.33 349.92 52995.91 88888.00 2019-03-16 09:41:18.911 075 15513.40 349.95 52995.90 88888.00 2019-03-16 09:41:19.411 075 15513.43 349.89 52995.87 88888.00 2019-03-16 09:41:19.911 075 15513.54 349.90 52995.87 88888.00 2019-03-16 09:41:20.411 075 15513.65 349.94 52995.77 88888.00 2019-03-16 09:41:20.911 075 15513.72 349.93 52995.70 88888.00 2019-03-16 09:41:21.411 075 15513.71 349.97 52995.67 88888.00 2019-03-16 09:41:21.911 075 15513.59 350.01 52995.70 88888.00 2019-03-16 09:41:22.411 075 15513.41 350.05 52995.69 88888.00 2019-03-16 09:41:22.911 075 15513.24 350.04 52995.69 88888.00 2019-03-16 09:41:23.411 075 15513.15 350.02 52995.71 88888.00 2019-03-16 09:41:23.911 075 15513.05 349.97 52995.69 88888.00 2019-03-16 09:41:24.411 075 15513.05 349.93 52995.66 88888.00 2019-03-16 09:41:24.911 075 15513.03 349.97 52995.58 88888.00 2019-03-16 09:41:25.411 075 15512.99 350.05 52995.49 88888.00 2019-03-16 09:41:25.911 075 15512.89 350.10 52995.51 88888.00 2019-03-16 09:41:26.411 075 15512.85 350.12 52995.52 88888.00 2019-03-16 09:41:27.411 075 15512.92 349.94 52995.50 88888.00 2019-03-16 09:41:27.911 075 15512.96 349.89 52995.44 88888.00 2019-03-16 09:41:28.411 075 15512.98 349.87 52995.35 88888.00 2019-03-16 09:41:28.911 075 15512.98 349.84 52995.36 88888.00 2019-03-16 09:41:29.411 075 15513.05 349.78 52995.34 88888.00 2019-03-16 09:41:29.911 075 15513.07 349.72 52995.26 88888.00 2019-03-16 09:41:30.411 075 15513.10 349.70 52995.18 88888.00 2019-03-16 09:41:30.911 075 15513.02 349.67 52995.12 88888.00 2019-03-16 09:41:31.411 075 15512.96 349.54 52995.03 88888.00 2019-03-16 09:41:31.911 075 15512.96 349.40 52994.98 88888.00 2019-03-16 09:41:32.411 075 15512.92 349.35 52994.95 88888.00 2019-03-16 09:41:32.911 075 15512.94 349.34 52994.90 88888.00 2019-03-16 09:41:33.411 075 15512.93 349.25 52994.85 88888.00 2019-03-16 09:41:33.911 075 15512.92 349.27 52994.77 88888.00 2019-03-16 09:41:34.411 075 15512.88 349.32 52994.74 88888.00 2019-03-16 09:41:34.911 075 15512.85 349.28 52994.72 88888.00 2019-03-16 09:41:35.411 075 15512.80 349.27 52994.72 88888.00 2019-03-16 09:41:35.911 075 15512.75 349.26 52994.70 88888.00 2019-03-16 09:41:36.411 075 15512.69 349.29 52994.69 88888.00 2019-03-16 09:41:37.411 075 15512.75 349.34 52994.59 88888.00 2019-03-16 09:41:37.911 075 15512.76 349.37 52994.45 88888.00 2019-03-16 09:41:38.411 075 15512.74 349.47 52994.39 88888.00 2019-03-16 09:41:38.911 075 15512.68 349.56 52994.36 88888.00 2019-03-16 09:41:39.411 075 15512.60 349.67 52994.31 88888.00 2019-03-16 09:41:39.911 075 15512.56 349.68 52994.29 88888.00 2019-03-16 09:41:40.411 075 15512.60 349.56 52994.37 88888.00 2019-03-16 09:41:40.911 075 15512.65 349.50 52994.43 88888.00 2019-03-16 09:41:41.411 075 15512.75 349.49 52994.45 88888.00 2019-03-16 09:41:41.911 075 15512.85 349.50 52994.44 88888.00 2019-03-16 09:41:42.411 075 15512.96 349.46 52994.46 88888.00 2019-03-16 09:41:42.911 075 15513.07 349.44 52994.46 88888.00 2019-03-16 09:41:43.411 075 15513.29 349.52 52994.45 88888.00 2019-03-16 09:41:43.911 075 15513.38 349.63 52994.39 88888.00 2019-03-16 09:41:44.411 075 15513.49 349.75 52994.39 88888.00 2019-03-16 09:41:44.911 075 15513.46 349.82 52994.43 88888.00 2019-03-16 09:41:45.411 075 15513.42 349.87 52994.50 88888.00 2019-03-16 09:41:45.911 075 15513.29 349.88 52994.51 88888.00 2019-03-16 09:41:46.411 075 15513.15 349.89 52994.50 88888.00 2019-03-16 09:41:46.911 075 15513.05 349.90 52994.48 88888.00 2019-03-16 09:41:47.411 075 15512.88 349.89 52994.50 88888.00 2019-03-16 09:41:47.911 075 15512.75 349.85 52994.55 88888.00 2019-03-16 09:41:48.411 075 15512.56 349.80 52994.55 88888.00 2019-03-16 09:41:48.911 075 15512.47 349.75 52994.51 88888.00 2019-03-16 09:41:49.411 075 15512.41 349.71 52994.48 88888.00 2019-03-16 09:41:49.911 075 15512.34 349.64 52994.48 88888.00 2019-03-16 09:41:50.411 075 15512.35 349.60 52994.51 88888.00 2019-03-16 09:41:50.911 075 15512.42 349.55 52994.54 88888.00 2019-03-16 09:41:51.411 075 15512.44 349.59 52994.48 88888.00 2019-03-16 09:41:51.911 075 15512.44 349.60 52994.40 88888.00 2019-03-16 09:41:52.411 075 15512.47 349.61 52994.36 88888.00 2019-03-16 09:41:52.911 075 15512.47 349.63 52994.34 88888.00 2019-03-16 09:41:53.411 075 15512.39 349.70 52994.34 88888.00 2019-03-16 09:41:53.911 075 15512.35 349.76 52994.42 88888.00 2019-03-16 09:41:54.411 075 15512.36 349.79 52994.44 88888.00 2019-03-16 09:41:54.911 075 15512.31 349.86 52994.39 88888.00 2019-03-16 09:41:55.411 075 15512.25 349.92 52994.45 88888.00 2019-03-16 09:41:55.911 075 15512.21 349.94 52994.52 88888.00 2019-03-16 09:41:56.411 075 15512.14 349.94 52994.64 88888.00 2019-03-16 09:41:56.911 075 15512.08 349.88 52994.67 88888.00 2019-03-16 09:41:57.411 075 15512.17 349.80 52994.71 88888.00 2019-03-16 09:41:57.911 075 15512.17 349.79 52994.79 88888.00 2019-03-16 09:41:58.411 075 15512.25 349.77 52994.77 88888.00 2019-03-16 09:41:58.911 075 15512.34 349.75 52994.77 88888.00 2019-03-16 09:41:59.411 075 15512.45 349.73 52994.78 88888.00 2019-03-16 09:41:59.911 075 15512.54 349.73 52994.81 88888.00 2019-03-16 09:42:00.411 075 15512.71 349.73 52994.80 88888.00 2019-03-16 09:42:00.911 075 15512.89 349.73 52994.80 88888.00 2019-03-16 09:42:01.411 075 15512.99 349.73 52994.78 88888.00 2019-03-16 09:42:01.911 075 15513.07 349.70 52994.85 88888.00 2019-03-16 09:42:02.411 075 15513.17 349.68 52994.84 88888.00 2019-03-16 09:42:02.911 075 15513.17 349.62 52994.83 88888.00 2019-03-16 09:42:03.411 075 15513.17 349.68 52994.81 88888.00 2019-03-16 09:42:03.911 075 15513.15 349.70 52994.83 88888.00 2019-03-16 09:42:04.411 075 15513.15 349.67 52994.84 88888.00 2019-03-16 09:42:04.911 075 15513.15 349.72 52994.89 88888.00 2019-03-16 09:42:05.411 075 15513.14 349.73 52994.92 88888.00 2019-03-16 09:42:05.911 075 15513.22 349.72 52994.91 88888.00 2019-03-16 09:42:06.411 075 15513.24 349.72 52994.89 88888.00 2019-03-16 09:42:06.911 075 15513.26 349.77 52994.83 88888.00 2019-03-16 09:42:07.411 075 15513.31 349.86 52994.81 88888.00 2019-03-16 09:42:07.911 075 15513.24 349.88 52994.89 88888.00 2019-03-16 09:42:08.911 075 15513.13 350.02 52994.99 88888.00 2019-03-16 09:42:09.411 075 15513.05 350.05 52995.00 88888.00 2019-03-16 09:42:09.911 075 15512.92 350.08 52995.12 88888.00 2019-03-16 09:42:10.411 075 15512.94 350.07 52995.21 88888.00 2019-03-16 09:42:10.911 075 15512.97 350.05 52995.24 88888.00 2019-03-16 09:42:11.411 075 15513.01 350.02 52995.28 88888.00 2019-03-16 09:42:11.911 075 15513.04 350.06 52995.28 88888.00 2019-03-16 09:42:12.411 075 15513.12 350.12 52995.23 88888.00 2019-03-16 09:42:12.911 075 15513.16 350.14 52995.17 88888.00 2019-03-16 09:42:13.411 075 15513.23 350.16 52995.18 88888.00 2019-03-16 09:42:13.911 075 15513.25 350.27 52995.19 88888.00 2019-03-16 09:42:14.411 075 15513.21 350.34 52995.20 88888.00 2019-03-16 09:42:14.911 075 15513.23 350.42 52995.20 88888.00 2019-03-16 09:42:15.411 075 15513.21 350.56 52995.18 88888.00 2019-03-16 09:42:15.911 075 15513.14 350.60 52995.23 88888.00 2019-03-16 09:42:16.411 075 15513.07 350.55 52995.31 88888.00 2019-03-16 09:42:16.911 075 15513.03 350.51 52995.38 88888.00 2019-03-16 09:42:17.411 075 15513.01 350.49 52995.41 88888.00 2019-03-16 09:42:17.911 075 15512.99 350.44 52995.38 88888.00 2019-03-16 09:42:18.911 075 15512.99 350.40 52995.35 88888.00 2019-03-16 09:42:19.411 075 15513.03 350.46 52995.40 88888.00 2019-03-16 09:42:19.911 075 15512.99 350.48 52995.37 88888.00 2019-03-16 09:42:20.411 075 15513.06 350.53 52995.35 88888.00 2019-03-16 09:42:20.911 075 15513.10 350.57 52995.37 88888.00 2019-03-16 09:42:21.411 075 15513.08 350.58 52995.40 88888.00 2019-03-16 09:42:21.911 075 15513.14 350.60 52995.52 88888.00 2019-03-16 09:42:22.411 075 15513.20 350.63 52995.56 88888.00 2019-03-16 09:42:22.911 075 15513.17 350.60 52995.60 88888.00 2019-03-16 09:42:23.411 075 15513.06 350.54 52995.67 88888.00 2019-03-16 09:42:23.911 075 15512.94 350.51 52995.72 88888.00 2019-03-16 09:42:24.411 075 15512.80 350.54 52995.79 88888.00 2019-03-16 09:42:24.911 075 15512.70 350.50 52995.88 88888.00 2019-03-16 09:42:25.411 075 15512.66 350.49 52995.91 88888.00 2019-03-16 09:42:25.911 075 15512.66 350.42 52996.00 88888.00 2019-03-16 09:42:26.411 075 15512.71 350.38 52995.99 88888.00 2019-03-16 09:42:26.911 075 15512.80 350.38 52996.01 88888.00 2019-03-16 09:42:27.411 075 15512.87 350.38 52996.06 88888.00 2019-03-16 09:42:27.911 075 15512.96 350.33 52996.10 88888.00 2019-03-16 09:42:28.411 075 15513.02 350.32 52996.07 88888.00 2019-03-16 09:42:28.911 075 15512.99 350.28 52996.07 88888.00 2019-03-16 09:42:29.411 075 15513.04 350.30 52996.09 88888.00 2019-03-16 09:42:29.911 075 15513.07 350.24 52996.12 88888.00 2019-03-16 09:42:30.411 075 15513.08 350.23 52996.11 88888.00 2019-03-16 09:42:30.911 075 15513.07 350.25 52996.11 88888.00 2019-03-16 09:42:31.411 075 15513.02 350.34 52996.13 88888.00 2019-03-16 09:42:31.911 075 15513.03 350.40 52996.17 88888.00 2019-03-16 09:42:32.411 075 15512.93 350.40 52996.18 88888.00 2019-03-16 09:42:32.911 075 15512.80 350.38 52996.24 88888.00 2019-03-16 09:42:33.411 075 15512.72 350.38 52996.28 88888.00 2019-03-16 09:42:33.911 075 15512.74 350.42 52996.35 88888.00 2019-03-16 09:42:34.411 075 15512.75 350.44 52996.41 88888.00 2019-03-16 09:42:34.911 075 15512.72 350.46 52996.50 88888.00 2019-03-16 09:42:35.411 075 15512.74 350.46 52996.54 88888.00 2019-03-16 09:42:35.911 075 15512.78 350.40 52996.53 88888.00 2019-03-16 09:42:36.911 075 15512.93 350.39 52996.56 88888.00 2019-03-16 09:42:37.411 075 15512.94 350.41 52996.59 88888.00 2019-03-16 09:42:37.911 075 15512.93 350.34 52996.56 88888.00 2019-03-16 09:42:38.411 075 15513.04 350.32 52996.53 88888.00 2019-03-16 09:42:38.911 075 15513.10 350.28 52996.49 88888.00 2019-03-16 09:42:39.411 075 15513.11 350.27 52996.47 88888.00 2019-03-16 09:42:39.911 075 15513.10 350.25 52996.48 88888.00 2019-03-16 09:42:40.411 075 15513.06 350.29 52996.50 88888.00 2019-03-16 09:42:40.911 075 15512.99 350.31 52996.52 88888.00 2019-03-16 09:42:41.411 075 15512.87 350.36 52996.49 88888.00 2019-03-16 09:42:41.911 075 15512.76 350.39 52996.45 88888.00 2019-03-16 09:42:42.411 075 15512.66 350.41 52996.48 88888.00 2019-03-16 09:42:42.911 075 15512.53 350.34 52996.48 88888.00 2019-03-16 09:42:43.411 075 15512.45 350.30 52996.49 88888.00 2019-03-16 09:42:43.911 075 15512.39 350.29 52996.49 88888.00 2019-03-16 09:42:44.411 075 15512.30 350.30 52996.46 88888.00 2019-03-16 09:42:44.911 075 15512.26 350.24 52996.46 88888.00 2019-03-16 09:42:45.411 075 15512.36 350.08 52996.46 88888.00 2019-03-16 09:42:45.911 075 15512.48 349.97 52996.47 88888.00 2019-03-16 09:42:46.411 075 15512.59 349.89 52996.46 88888.00 2019-03-16 09:42:46.911 075 15512.72 349.84 52996.45 88888.00 2019-03-16 09:42:47.411 075 15512.81 349.77 52996.35 88888.00 2019-03-16 09:42:47.911 075 15512.97 349.70 52996.29 88888.00 2019-03-16 09:42:48.411 075 15513.08 349.68 52996.25 88888.00 2019-03-16 09:42:48.911 075 15513.16 349.68 52996.15 88888.00 2019-03-16 09:42:49.411 075 15513.15 349.72 52996.10 88888.00 2019-03-16 09:42:49.911 075 15513.14 349.77 52996.04 88888.00 2019-03-16 09:42:50.411 075 15513.05 349.85 52996.06 88888.00 2019-03-16 09:42:50.911 075 15512.87 349.94 52996.08 88888.00 2019-03-16 09:42:51.411 075 15512.69 349.99 52996.11 88888.00 2019-03-16 09:42:51.911 075 15512.52 349.98 52996.19 88888.00 2019-03-16 09:42:52.411 075 15512.39 349.98 52996.26 88888.00 2019-03-16 09:42:52.911 075 15512.23 350.04 52996.33 88888.00 2019-03-16 09:42:53.411 075 15512.11 350.03 52996.37 88888.00 2019-03-16 09:42:53.911 075 15512.03 349.96 52996.35 88888.00 2019-03-16 09:42:54.411 075 15512.04 349.95 52996.38 88888.00 2019-03-16 09:42:54.911 075 15512.05 349.95 52996.41 88888.00 2019-03-16 09:42:55.411 075 15512.09 349.92 52996.47 88888.00 2019-03-16 09:42:55.911 075 15512.18 349.97 52996.47 88888.00 2019-03-16 09:42:56.411 075 15512.24 350.02 52996.53 88888.00 2019-03-16 09:42:56.911 075 15512.25 350.06 52996.47 88888.00 2019-03-16 09:42:57.411 075 15512.20 350.12 52996.48 88888.00 2019-03-16 09:42:57.911 075 15512.14 350.24 52996.51 88888.00 2019-03-16 09:42:58.411 075 15512.02 350.36 52996.51 88888.00 2019-03-16 09:42:58.911 075 15511.87 350.44 52996.52 88888.00 2019-03-16 09:42:59.411 075 15511.72 350.54 52996.54 88888.00 2019-03-16 09:43:00.411 075 15511.50 350.49 52996.61 88888.00 2019-03-16 09:43:00.911 075 15511.35 350.54 52996.64 88888.00 2019-03-16 09:43:01.411 075 15511.29 350.59 52996.59 88888.00 2019-03-16 09:43:01.911 075 15511.26 350.59 52996.53 88888.00 2019-03-16 09:43:02.411 075 15511.29 350.60 52996.53 88888.00 2019-03-16 09:43:02.911 075 15511.36 350.67 52996.52 88888.00 2019-03-16 09:43:03.411 075 15511.51 350.76 52996.52 88888.00 2019-03-16 09:43:03.911 075 15511.64 350.83 52996.54 88888.00 2019-03-16 09:43:04.411 075 15511.82 350.85 52996.54 88888.00 2019-03-16 09:43:04.911 075 15511.94 350.84 52996.52 88888.00 2019-03-16 09:43:05.411 075 15511.97 350.92 52996.47 88888.00 2019-03-16 09:43:05.911 075 15511.91 350.97 52996.46 88888.00 2019-03-16 09:43:06.411 075 15511.90 350.90 52996.48 88888.00 2019-03-16 09:43:06.911 075 15511.85 350.84 52996.54 88888.00 2019-03-16 09:43:07.411 075 15511.77 350.80 52996.59 88888.00 2019-03-16 09:43:07.911 075 15511.77 350.74 52996.60 88888.00 2019-03-16 09:43:08.411 075 15511.71 350.67 52996.62 88888.00 2019-03-16 09:43:08.911 075 15511.70 350.64 52996.64 88888.00 2019-03-16 09:43:09.411 075 15511.73 350.62 52996.57 88888.00 2019-03-16 09:43:09.911 075 15511.80 350.54 52996.47 88888.00 2019-03-16 09:43:10.411 075 15511.87 350.48 52996.38 88888.00 2019-03-16 09:43:10.911 075 15511.94 350.60 52996.27 88888.00 2019-03-16 09:43:11.411 075 15512.02 350.75 52996.16 88888.00 2019-03-16 09:43:11.911 075 15512.03 350.77 52996.06 88888.00 2019-03-16 09:43:12.411 075 15511.95 350.83 52996.01 88888.00 2019-03-16 09:43:12.911 075 15511.86 350.88 52996.03 88888.00 2019-03-16 09:43:13.411 075 15511.76 350.77 52996.05 88888.00 2019-03-16 09:43:13.911 075 15511.63 350.66 52996.04 88888.00 2019-03-16 09:43:14.411 075 15511.54 350.65 52995.98 88888.00 2019-03-16 09:43:14.911 075 15511.50 350.67 52995.96 88888.00 2019-03-16 09:43:15.411 075 15511.40 350.70 52995.94 88888.00 2019-03-16 09:43:15.911 075 15511.31 350.72 52995.99 88888.00 2019-03-16 09:43:16.411 075 15511.20 350.76 52995.99 88888.00 2019-03-16 09:43:16.911 075 15511.04 350.89 52996.00 88888.00 2019-03-16 09:43:17.411 075 15510.98 350.93 52996.06 88888.00 2019-03-16 09:43:17.911 075 15510.97 350.93 52996.12 88888.00 2019-03-16 09:43:18.411 075 15510.91 350.93 52996.13 88888.00 2019-03-16 09:43:18.911 075 15510.94 350.97 52996.10 88888.00 2019-03-16 09:43:19.411 075 15510.97 350.99 52996.11 88888.00 2019-03-16 09:43:19.911 075 15511.00 351.02 52996.13 88888.00 2019-03-16 09:43:20.411 075 15511.07 351.03 52996.13 88888.00 2019-03-16 09:43:20.911 075 15511.18 351.02 52996.18 88888.00 2019-03-16 09:43:21.411 075 15511.26 351.02 52996.13 88888.00 2019-03-16 09:43:21.911 075 15511.36 350.98 52996.08 88888.00 2019-03-16 09:43:22.411 075 15511.50 350.98 52996.03 88888.00 2019-03-16 09:43:22.911 075 15511.57 350.99 52995.96 88888.00 2019-03-16 09:43:23.411 075 15511.66 351.01 52995.89 88888.00 2019-03-16 09:43:23.911 075 15511.69 351.09 52995.86 88888.00 2019-03-16 09:43:24.411 075 15511.66 351.15 52995.88 88888.00 2019-03-16 09:43:24.911 075 15511.60 351.15 52995.92 88888.00 2019-03-16 09:43:25.411 075 15511.48 351.11 52996.04 88888.00 2019-03-16 09:43:25.911 075 15511.44 351.09 52996.05 88888.00 2019-03-16 09:43:26.411 075 15511.46 351.03 52996.05 88888.00 2019-03-16 09:43:26.911 075 15511.55 350.98 52996.06 88888.00 2019-03-16 09:43:27.411 075 15511.58 350.98 52995.97 88888.00 2019-03-16 09:43:27.911 075 15511.60 351.02 52995.93 88888.00 2019-03-16 09:43:28.411 075 15511.63 351.03 52995.98 88888.00 2019-03-16 09:43:28.911 075 15511.67 351.03 52996.05 88888.00 2019-03-16 09:43:29.411 075 15511.66 351.13 52996.00 88888.00 2019-03-16 09:43:29.911 075 15511.63 351.17 52996.03 88888.00 2019-03-16 09:43:30.411 075 15511.72 351.18 52995.99 88888.00 2019-03-16 09:43:30.911 075 15511.76 351.24 52995.97 88888.00 2019-03-16 09:43:31.911 075 15511.88 351.34 52995.97 88888.00 2019-03-16 09:43:32.411 075 15511.87 351.41 52995.93 88888.00 2019-03-16 09:43:32.911 075 15511.81 351.43 52995.90 88888.00 2019-03-16 09:43:33.411 075 15511.73 351.43 52995.96 88888.00 2019-03-16 09:43:33.911 075 15511.79 351.43 52995.99 88888.00 2019-03-16 09:43:34.411 075 15511.79 351.36 52995.98 88888.00 2019-03-16 09:43:34.911 075 15511.72 351.26 52995.94 88888.00 2019-03-16 09:43:35.411 075 15511.67 351.16 52995.93 88888.00 2019-03-16 09:43:35.911 075 15511.63 351.09 52995.87 88888.00 2019-03-16 09:43:36.411 075 15511.52 350.99 52995.85 88888.00 2019-03-16 09:43:36.911 075 15511.37 350.94 52995.79 88888.00 2019-03-16 09:43:37.411 075 15511.21 350.91 52995.79 88888.00 2019-03-16 09:43:37.911 075 15511.07 350.89 52995.77 88888.00 2019-03-16 09:43:38.411 075 15510.93 350.85 52995.75 88888.00 2019-03-16 09:43:38.911 075 15510.84 350.79 52995.83 88888.00 2019-03-16 09:43:39.411 075 15510.75 350.74 52995.79 88888.00 2019-03-16 09:43:39.911 075 15510.62 350.71 52995.79 88888.00 2019-03-16 09:43:40.411 075 15510.49 350.71 52995.76 88888.00 2019-03-16 09:43:40.911 075 15510.44 350.72 52995.71 88888.00 2019-03-16 09:43:41.411 075 15510.41 350.79 52995.66 88888.00 2019-03-16 09:43:41.911 075 15510.40 350.85 52995.70 88888.00 2019-03-16 09:43:42.411 075 15510.36 350.88 52995.71 88888.00 2019-03-16 09:43:42.911 075 15510.37 350.82 52995.73 88888.00 2019-03-16 09:43:43.411 075 15510.43 350.75 52995.65 88888.00 2019-03-16 09:43:43.911 075 15510.46 350.71 52995.59 88888.00 2019-03-16 09:43:44.411 075 15510.52 350.73 52995.59 88888.00 2019-03-16 09:43:44.911 075 15510.55 350.75 52995.55 88888.00 2019-03-16 09:43:45.411 075 15510.57 350.71 52995.50 88888.00 2019-03-16 09:43:45.911 075 15510.53 350.66 52995.50 88888.00 2019-03-16 09:43:46.411 075 15510.48 350.55 52995.49 88888.00 2019-03-16 09:43:46.911 075 15510.36 350.45 52995.50 88888.00 2019-03-16 09:43:47.411 075 15510.23 350.44 52995.49 88888.00 2019-03-16 09:43:47.911 075 15510.14 350.37 52995.50 88888.00 2019-03-16 09:43:48.411 075 15510.05 350.22 52995.52 88888.00 2019-03-16 09:43:48.911 075 15510.03 350.16 52995.45 88888.00 2019-03-16 09:43:49.411 075 15510.04 350.07 52995.41 88888.00 2019-03-16 09:43:49.911 075 15510.06 349.98 52995.43 88888.00 2019-03-16 09:43:50.411 075 15510.03 349.96 52995.40 88888.00 2019-03-16 09:43:50.911 075 15510.03 349.95 52995.37 88888.00 2019-03-16 09:43:51.411 075 15509.99 349.94 52995.37 88888.00 2019-03-16 09:43:51.911 075 15510.01 349.95 52995.34 88888.00 2019-03-16 09:43:52.411 075 15510.01 349.97 52995.31 88888.00 2019-03-16 09:43:52.911 075 15510.05 350.10 52995.23 88888.00 2019-03-16 09:43:53.411 075 15510.01 350.24 52995.13 88888.00 2019-03-16 09:43:53.911 075 15509.92 350.30 52995.14 88888.00 2019-03-16 09:43:54.411 075 15509.86 350.29 52995.17 88888.00 2019-03-16 09:43:54.911 075 15509.74 350.37 52995.15 88888.00 2019-03-16 09:43:55.411 075 15509.69 350.34 52995.21 88888.00 2019-03-16 09:43:55.911 075 15509.67 350.30 52995.27 88888.00 2019-03-16 09:43:56.411 075 15509.60 350.25 52995.33 88888.00 2019-03-16 09:43:56.911 075 15509.59 350.19 52995.33 88888.00 2019-03-16 09:43:57.411 075 15509.56 350.14 52995.28 88888.00 2019-03-16 09:43:57.911 075 15509.61 350.13 52995.28 88888.00 2019-03-16 09:43:58.411 075 15509.68 350.12 52995.23 88888.00 2019-03-16 09:43:58.911 075 15509.71 350.15 52995.17 88888.00 2019-03-16 09:43:59.411 075 15509.74 350.21 52995.19 88888.00 2019-03-16 09:43:59.911 075 15509.69 350.25 52995.17 88888.00 2019-03-16 09:44:00.411 075 15509.63 350.29 52995.17 88888.00 2019-03-16 09:44:00.911 075 15509.62 350.28 52995.17 88888.00 2019-03-16 09:44:01.411 075 15509.61 350.31 52995.12 88888.00 2019-03-16 09:44:01.911 075 15509.59 350.31 52995.17 88888.00 2019-03-16 09:44:02.411 075 15509.62 350.33 52995.18 88888.00 2019-03-16 09:44:02.911 075 15509.58 350.31 52995.13 88888.00 2019-03-16 09:44:03.411 075 15509.53 350.20 52995.16 88888.00 2019-03-16 09:44:03.911 075 15509.47 350.06 52995.14 88888.00 2019-03-16 09:44:04.411 075 15509.46 349.95 52995.09 88888.00 2019-03-16 09:44:04.911 075 15509.43 349.86 52994.98 88888.00 2019-03-16 09:44:05.411 075 15509.37 349.79 52994.98 88888.00 2019-03-16 09:44:05.911 075 15509.33 349.78 52994.95 88888.00 2019-03-16 09:44:06.411 075 15509.31 349.78 52994.89 88888.00 2019-03-16 09:44:06.911 075 15509.28 349.82 52994.81 88888.00 2019-03-16 09:44:07.411 075 15509.22 349.88 52994.76 88888.00 2019-03-16 09:44:07.911 075 15509.17 349.87 52994.81 88888.00 2019-03-16 09:44:08.411 075 15509.15 349.87 52994.83 88888.00 2019-03-16 09:44:08.911 075 15509.14 349.87 52994.81 88888.00 2019-03-16 09:44:09.411 075 15509.15 349.82 52994.83 88888.00 2019-03-16 09:44:09.911 075 15509.11 349.78 52994.80 88888.00 2019-03-16 09:44:10.411 075 15509.10 349.71 52994.75 88888.00 2019-03-16 09:44:10.911 075 15509.06 349.66 52994.78 88888.00 2019-03-16 09:44:11.411 075 15509.03 349.62 52994.79 88888.00 2019-03-16 09:44:11.911 075 15508.98 349.56 52994.77 88888.00 2019-03-16 09:44:12.411 075 15508.97 349.54 52994.67 88888.00 2019-03-16 09:44:12.911 075 15508.98 349.59 52994.57 88888.00 2019-03-16 09:44:13.411 075 15508.96 349.60 52994.48 88888.00 2019-03-16 09:44:13.911 075 15508.85 349.55 52994.44 88888.00 2019-03-16 09:44:14.411 075 15508.71 349.55 52994.43 88888.00 2019-03-16 09:44:14.911 075 15508.58 349.55 52994.44 88888.00 2019-03-16 09:44:15.411 075 15508.44 349.52 52994.38 88888.00 2019-03-16 09:44:15.911 075 15508.31 349.45 52994.43 88888.00 2019-03-16 09:44:16.411 075 15508.19 349.37 52994.48 88888.00 2019-03-16 09:44:16.911 075 15508.07 349.32 52994.49 88888.00 2019-03-16 09:44:17.411 075 15507.98 349.27 52994.48 88888.00 2019-03-16 09:44:17.911 075 15507.98 349.17 52994.46 88888.00 2019-03-16 09:44:18.411 075 15508.04 349.10 52994.42 88888.00 2019-03-16 09:44:18.911 075 15508.14 349.10 52994.43 88888.00 2019-03-16 09:44:19.411 075 15508.24 349.13 52994.37 88888.00 2019-03-16 09:44:19.911 075 15508.41 349.24 52994.36 88888.00 2019-03-16 09:44:20.411 075 15508.53 349.29 52994.36 88888.00 2019-03-16 09:44:20.911 075 15508.54 349.36 52994.34 88888.00 2019-03-16 09:44:21.411 075 15508.51 349.41 52994.40 88888.00 2019-03-16 09:44:21.911 075 15508.49 349.40 52994.51 88888.00 2019-03-16 09:44:22.411 075 15508.50 349.40 52994.58 88888.00 2019-03-16 09:44:23.411 075 15508.61 349.40 52994.68 88888.00 2019-03-16 09:44:23.911 075 15508.68 349.37 52994.70 88888.00 2019-03-16 09:44:24.411 075 15508.77 349.33 52994.70 88888.00 2019-03-16 09:44:24.911 075 15508.80 349.30 52994.71 88888.00 2019-03-16 09:44:25.411 075 15508.91 349.24 52994.64 88888.00 2019-03-16 09:44:25.911 075 15509.05 349.20 52994.64 88888.00 2019-03-16 09:44:26.411 075 15509.16 349.18 52994.65 88888.00 2019-03-16 09:44:26.911 075 15509.27 349.16 52994.67 88888.00 2019-03-16 09:44:27.411 075 15509.47 349.17 52994.67 88888.00 2019-03-16 09:44:27.911 075 15509.70 349.19 52994.60 88888.00 2019-03-16 09:44:28.411 075 15509.92 349.18 52994.59 88888.00 2019-03-16 09:44:28.911 075 15510.24 349.21 52994.67 88888.00 2019-03-16 09:44:29.411 075 15510.42 349.25 52994.63 88888.00 2019-03-16 09:44:29.911 075 15510.54 349.34 52994.56 88888.00 2019-03-16 09:44:30.411 075 15510.69 349.42 52994.60 88888.00 2019-03-16 09:44:30.911 075 15510.82 349.43 52994.63 88888.00 2019-03-16 09:44:31.411 075 15510.91 349.37 52994.74 88888.00 2019-03-16 09:44:31.911 075 15511.03 349.30 52994.84 88888.00 2019-03-16 09:44:32.411 075 15511.14 349.25 52994.88 88888.00 2019-03-16 09:44:32.911 075 15511.31 349.13 52994.81 88888.00 2019-03-16 09:44:33.411 075 15511.57 349.08 52994.76 88888.00 2019-03-16 09:44:33.911 075 15511.78 349.09 52994.77 88888.00 2019-03-16 09:44:34.411 075 15511.94 349.11 52994.79 88888.00 2019-03-16 09:44:34.911 075 15512.00 349.13 52994.78 88888.00 2019-03-16 09:44:35.411 075 15512.08 349.16 52994.81 88888.00 2019-03-16 09:44:35.911 075 15512.21 349.20 52994.89 88888.00 2019-03-16 09:44:36.411 075 15512.25 349.25 52994.92 88888.00 2019-03-16 09:44:36.911 075 15512.36 349.37 52994.99 88888.00 2019-03-16 09:44:37.411 075 15512.56 349.43 52995.03 88888.00 2019-03-16 09:44:37.911 075 15512.71 349.45 52995.00 88888.00 2019-03-16 09:44:38.411 075 15512.93 349.51 52995.04 88888.00 2019-03-16 09:44:38.911 075 15513.07 349.61 52995.08 88888.00 2019-03-16 09:44:39.411 075 15513.25 349.61 52995.12 88888.00 2019-03-16 09:44:39.911 075 15513.34 349.66 52995.18 88888.00 2019-03-16 09:44:40.411 075 15513.42 349.69 52995.28 88888.00 2019-03-16 09:44:40.911 075 15513.43 349.68 52995.36 88888.00 2019-03-16 09:44:41.411 075 15513.47 349.68 52995.38 88888.00 2019-03-16 09:44:41.911 075 15513.49 349.69 52995.44 88888.00 2019-03-16 09:44:42.411 075 15513.47 349.78 52995.44 88888.00 2019-03-16 09:44:42.911 075 15513.40 349.89 52995.43 88888.00 2019-03-16 09:44:43.411 075 15513.34 349.98 52995.43 88888.00 2019-03-16 09:44:43.911 075 15513.24 350.10 52995.54 88888.00 2019-03-16 09:44:44.411 075 15513.13 350.22 52995.63 88888.00 2019-03-16 09:44:44.911 075 15513.05 350.31 52995.67 88888.00 2019-03-16 09:44:45.411 075 15512.97 350.36 52995.83 88888.00 2019-03-16 09:44:45.911 075 15512.85 350.39 52995.95 88888.00 2019-03-16 09:44:46.411 075 15512.75 350.46 52996.04 88888.00 2019-03-16 09:44:46.911 075 15512.59 350.44 52996.09 88888.00 2019-03-16 09:44:47.411 075 15512.48 350.45 52996.14 88888.00 2019-03-16 09:44:47.911 075 15512.33 350.50 52996.17 88888.00 2019-03-16 09:44:48.411 075 15512.22 350.55 52996.19 88888.00 2019-03-16 09:44:48.911 075 15512.04 350.63 52996.24 88888.00 2019-03-16 09:44:49.411 075 15511.78 350.67 52996.20 88888.00 2019-03-16 09:44:49.911 075 15511.64 350.70 52996.18 88888.00 2019-03-16 09:44:50.411 075 15511.43 350.80 52996.19 88888.00 2019-03-16 09:44:50.911 075 15511.12 350.85 52996.27 88888.00 2019-03-16 09:44:51.411 075 15510.91 350.80 52996.27 88888.00 2019-03-16 09:44:51.911 075 15510.78 350.88 52996.20 88888.00 2019-03-16 09:44:52.411 075 15510.66 350.98 52996.18 88888.00 2019-03-16 09:44:52.911 075 15510.55 351.05 52996.13 88888.00 2019-03-16 09:44:53.411 075 15510.39 351.14 52996.11 88888.00 2019-03-16 09:44:53.911 075 15510.14 351.22 52996.15 88888.00 2019-03-16 09:44:54.411 075 15509.88 351.32 52996.24 88888.00 2019-03-16 09:44:54.911 075 15509.62 351.35 52996.29 88888.00 2019-03-16 09:44:55.411 075 15509.45 351.28 52996.31 88888.00 2019-03-16 09:44:55.911 075 15509.29 351.32 52996.31 88888.00 2019-03-16 09:44:56.411 075 15509.14 351.37 52996.29 88888.00 2019-03-16 09:44:56.911 075 15509.10 351.41 52996.25 88888.00 2019-03-16 09:44:57.411 075 15509.07 351.50 52996.26 88888.00 2019-03-16 09:44:57.911 075 15509.03 351.59 52996.25 88888.00 2019-03-16 09:44:58.411 075 15508.96 351.70 52996.27 88888.00 2019-03-16 09:44:58.911 075 15508.96 351.83 52996.27 88888.00 2019-03-16 09:44:59.411 075 15508.91 351.94 52996.27 88888.00 2019-03-16 09:44:59.911 075 15508.88 352.04 52996.29 88888.00 2019-03-16 09:45:00.411 075 15508.77 352.13 52996.31 88888.00 2019-03-16 09:45:00.911 075 15508.62 352.17 52996.40 88888.00 2019-03-16 09:45:01.411 075 15508.50 352.14 52996.40 88888.00 2019-03-16 09:45:01.911 075 15508.46 352.10 52996.42 88888.00 2019-03-16 09:45:02.411 075 15508.43 352.12 52996.48 88888.00 2019-03-16 09:45:02.911 075 15508.38 352.13 52996.44 88888.00 2019-03-16 09:45:03.411 075 15508.40 352.10 52996.37 88888.00 2019-03-16 09:45:03.911 075 15508.43 352.01 52996.35 88888.00 2019-03-16 09:45:04.911 075 15508.22 351.96 52996.27 88888.00 2019-03-16 09:45:05.411 075 15508.13 351.92 52996.19 88888.00 2019-03-16 09:45:05.911 075 15508.00 351.94 52996.13 88888.00 2019-03-16 09:45:06.411 075 15507.87 351.94 52996.09 88888.00 2019-03-16 09:45:06.911 075 15507.75 351.95 52996.08 88888.00 2019-03-16 09:45:07.411 075 15507.61 351.96 52996.05 88888.00 2019-03-16 09:45:07.911 075 15507.47 352.04 52995.96 88888.00 2019-03-16 09:45:08.411 075 15507.39 352.13 52995.89 88888.00 2019-03-16 09:45:08.911 075 15507.29 352.18 52995.91 88888.00 2019-03-16 09:45:09.411 075 15507.21 352.19 52995.90 88888.00 2019-03-16 09:45:09.911 075 15507.10 352.22 52995.91 88888.00 2019-03-16 09:45:10.411 075 15506.94 352.24 52995.90 88888.00 2019-03-16 09:45:10.911 075 15506.91 352.19 52995.90 88888.00 2019-03-16 09:45:11.411 075 15506.89 352.13 52995.87 88888.00 2019-03-16 09:45:11.911 075 15506.88 352.12 52995.84 88888.00 2019-03-16 09:45:12.411 075 15506.90 352.08 52995.77 88888.00 2019-03-16 09:45:12.911 075 15506.89 352.01 52995.73 88888.00 2019-03-16 09:45:13.411 075 15506.94 351.96 52995.71 88888.00 2019-03-16 09:45:13.911 075 15507.05 351.96 52995.66 88888.00 2019-03-16 09:45:14.911 075 15507.23 352.00 52995.58 88888.00 2019-03-16 09:45:15.411 075 15507.21 351.98 52995.56 88888.00 2019-03-16 09:45:15.911 075 15507.23 351.93 52995.59 88888.00 2019-03-16 09:45:16.411 075 15507.18 351.80 52995.57 88888.00 2019-03-16 09:45:16.911 075 15507.09 351.59 52995.54 88888.00 2019-03-16 09:45:17.411 075 15507.00 351.45 52995.52 88888.00 2019-03-16 09:45:17.911 075 15506.87 351.32 52995.45 88888.00 2019-03-16 09:45:18.411 075 15506.70 351.16 52995.38 88888.00 2019-03-16 09:45:18.911 075 15506.57 351.06 52995.31 88888.00 2019-03-16 09:45:19.411 075 15506.42 351.06 52995.26 88888.00 2019-03-16 09:45:19.911 075 15506.32 351.09 52995.26 88888.00 2019-03-16 09:45:20.411 075 15506.24 351.15 52995.27 88888.00 2019-03-16 09:45:20.911 075 15506.16 351.13 52995.23 88888.00 2019-03-16 09:45:21.411 075 15506.11 351.00 52995.21 88888.00 2019-03-16 09:45:21.911 075 15506.08 350.81 52995.27 88888.00 2019-03-16 09:45:22.411 075 15506.02 350.66 52995.29 88888.00 2019-03-16 09:45:22.911 075 15505.91 350.57 52995.27 88888.00 2019-03-16 09:45:23.411 075 15505.84 350.57 52995.25 88888.00 2019-03-16 09:45:23.911 075 15505.85 350.59 52995.18 88888.00 2019-03-16 09:45:24.411 075 15505.74 350.60 52995.12 88888.00 2019-03-16 09:45:24.911 075 15505.58 350.58 52995.07 88888.00 2019-03-16 09:45:25.411 075 15505.44 350.60 52995.05 88888.00 2019-03-16 09:45:25.911 075 15505.44 350.55 52995.07 88888.00 2019-03-16 09:45:26.411 075 15505.44 350.50 52995.12 88888.00 2019-03-16 09:45:26.911 075 15505.48 350.51 52995.12 88888.00 2019-03-16 09:45:27.411 075 15505.47 350.49 52995.07 88888.00 2019-03-16 09:45:27.911 075 15505.44 350.46 52995.05 88888.00 2019-03-16 09:45:28.411 075 15505.36 350.46 52995.12 88888.00 2019-03-16 09:45:28.911 075 15505.30 350.48 52995.17 88888.00 2019-03-16 09:45:29.411 075 15505.20 350.42 52995.18 88888.00 2019-03-16 09:45:29.912 075 15505.19 350.36 52995.27 88888.00 2019-03-16 09:45:30.412 075 15505.18 350.31 52995.33 88888.00 2019-03-16 09:45:30.912 075 15505.11 350.29 52995.33 88888.00 2019-03-16 09:45:31.412 075 15505.03 350.25 52995.34 88888.00 2019-03-16 09:45:31.912 075 15505.07 350.16 52995.31 88888.00 2019-03-16 09:45:32.412 075 15505.13 350.06 52995.33 88888.00 2019-03-16 09:45:32.912 075 15505.13 349.94 52995.33 88888.00 2019-03-16 09:45:33.412 075 15505.09 349.85 52995.34 88888.00 2019-03-16 09:45:33.912 075 15505.08 349.80 52995.31 88888.00 2019-03-16 09:45:34.412 075 15505.12 349.77 52995.32 88888.00 2019-03-16 09:45:34.912 075 15505.22 349.80 52995.33 88888.00 2019-03-16 09:45:35.412 075 15505.21 349.86 52995.32 88888.00 2019-03-16 09:45:35.912 075 15505.11 349.94 52995.33 88888.00 2019-03-16 09:45:36.412 075 15505.07 350.01 52995.36 88888.00 2019-03-16 09:45:36.912 075 15505.11 350.15 52995.35 88888.00 2019-03-16 09:45:37.412 075 15505.12 350.25 52995.36 88888.00 2019-03-16 09:45:37.912 075 15505.17 350.30 52995.40 88888.00 2019-03-16 09:45:38.412 075 15505.10 350.37 52995.44 88888.00 2019-03-16 09:45:38.912 075 15505.11 350.46 52995.45 88888.00 2019-03-16 09:45:39.412 075 15505.08 350.51 52995.50 88888.00 2019-03-16 09:45:39.912 075 15504.95 350.55 52995.59 88888.00 2019-03-16 09:45:40.412 075 15504.90 350.58 52995.65 88888.00 2019-03-16 09:45:40.912 075 15504.80 350.57 52995.69 88888.00 2019-03-16 09:45:41.412 075 15504.70 350.57 52995.76 88888.00 2019-03-16 09:45:41.912 075 15504.56 350.66 52995.77 88888.00 2019-03-16 09:45:42.412 075 15504.34 350.79 52995.76 88888.00 2019-03-16 09:45:42.912 075 15504.09 350.89 52995.80 88888.00 2019-03-16 09:45:43.412 075 15503.76 350.99 52995.89 88888.00 2019-03-16 09:45:43.912 075 15503.49 351.10 52995.98 88888.00 2019-03-16 09:45:44.412 075 15503.20 351.27 52996.07 88888.00 2019-03-16 09:45:44.912 075 15502.99 351.36 52996.15 88888.00 2019-03-16 09:45:45.412 075 15502.90 351.48 52996.26 88888.00 2019-03-16 09:45:45.912 075 15502.75 351.51 52996.34 88888.00 2019-03-16 09:45:46.412 075 15502.54 351.51 52996.40 88888.00 2019-03-16 09:45:46.912 075 15502.39 351.53 52996.55 88888.00 2019-03-16 09:45:47.412 075 15502.28 351.55 52996.74 88888.00 2019-03-16 09:45:47.912 075 15502.19 351.49 52996.84 88888.00 2019-03-16 09:45:48.412 075 15502.12 351.45 52996.87 88888.00 2019-03-16 09:45:48.912 075 15502.12 351.52 52996.90 88888.00 2019-03-16 09:45:49.412 075 15502.09 351.66 52996.93 88888.00 2019-03-16 09:45:49.912 075 15501.98 351.84 52996.92 88888.00 2019-03-16 09:45:50.412 075 15501.86 351.94 52996.91 88888.00 2019-03-16 09:45:50.912 075 15501.68 352.02 52996.90 88888.00 2019-03-16 09:45:51.412 075 15501.55 352.05 52997.01 88888.00 2019-03-16 09:45:51.912 075 15501.35 352.05 52997.05 88888.00 2019-03-16 09:45:52.412 075 15501.17 352.03 52997.09 88888.00 2019-03-16 09:45:52.912 075 15500.93 352.09 52997.09 88888.00 2019-03-16 09:45:53.412 075 15500.73 352.15 52997.04 88888.00 2019-03-16 09:45:53.912 075 15500.57 352.19 52997.00 88888.00 2019-03-16 09:45:54.412 075 15500.36 352.20 52997.00 88888.00 2019-03-16 09:45:54.912 075 15500.17 352.22 52996.98 88888.00 2019-03-16 09:45:55.412 075 15500.03 352.27 52996.99 88888.00 2019-03-16 09:45:55.912 075 15499.88 352.36 52996.97 88888.00 2019-03-16 09:45:56.412 075 15499.67 352.41 52997.02 88888.00 2019-03-16 09:45:56.912 075 15499.48 352.46 52997.06 88888.00 2019-03-16 09:45:57.412 075 15499.29 352.47 52997.00 88888.00 2019-03-16 09:45:57.912 075 15499.15 352.49 52996.92 88888.00 2019-03-16 09:45:58.412 075 15498.95 352.50 52996.85 88888.00 2019-03-16 09:45:58.912 075 15498.78 352.43 52996.79 88888.00 2019-03-16 09:45:59.412 075 15498.59 352.36 52996.67 88888.00 2019-03-16 09:45:59.912 075 15498.38 352.32 52996.59 88888.00 2019-03-16 09:46:00.412 075 15498.20 352.32 52996.46 88888.00 2019-03-16 09:46:00.912 075 15497.98 352.30 52996.35 88888.00 2019-03-16 09:46:01.412 075 15497.82 352.26 52996.36 88888.00 2019-03-16 09:46:01.912 075 15497.70 352.21 52996.39 88888.00 2019-03-16 09:46:02.412 075 15497.57 352.10 52996.34 88888.00 2019-03-16 09:46:02.912 075 15497.56 352.01 52996.37 88888.00 2019-03-16 09:46:03.412 075 15497.55 351.91 52996.32 88888.00 2019-03-16 09:46:03.912 075 15497.55 351.83 52996.22 88888.00 2019-03-16 09:46:04.412 075 15497.59 351.84 52996.08 88888.00 2019-03-16 09:46:04.912 075 15497.56 351.96 52995.92 88888.00 2019-03-16 09:46:05.412 075 15497.46 352.10 52995.85 88888.00 2019-03-16 09:46:05.912 075 15497.33 352.20 52995.76 88888.00 2019-03-16 09:46:06.412 075 15497.21 352.29 52995.76 88888.00 2019-03-16 09:46:06.912 075 15497.03 352.31 52995.79 88888.00 2019-03-16 09:46:07.412 075 15496.89 352.32 52995.77 88888.00 2019-03-16 09:46:07.912 075 15496.79 352.31 52995.74 88888.00 2019-03-16 09:46:08.412 075 15496.75 352.27 52995.68 88888.00 2019-03-16 09:46:08.912 075 15496.61 352.23 52995.55 88888.00 2019-03-16 09:46:09.412 075 15496.53 352.17 52995.48 88888.00 2019-03-16 09:46:09.912 075 15496.47 352.12 52995.41 88888.00 2019-03-16 09:46:10.412 075 15496.35 352.09 52995.28 88888.00 2019-03-16 09:46:10.912 075 15496.33 352.00 52995.24 88888.00 2019-03-16 09:46:11.412 075 15496.35 351.87 52995.18 88888.00 2019-03-16 09:46:11.912 075 15496.34 351.81 52995.10 88888.00 2019-03-16 09:46:12.412 075 15496.39 351.78 52995.06 88888.00 2019-03-16 09:46:12.912 075 15496.49 351.84 52995.01 88888.00 2019-03-16 09:46:13.412 075 15496.51 351.83 52994.92 88888.00 2019-03-16 09:46:13.912 075 15496.52 351.84 52994.91 88888.00 2019-03-16 09:46:14.412 075 15496.56 351.88 52994.84 88888.00 2019-03-16 09:46:14.912 075 15496.61 351.85 52994.77 88888.00 2019-03-16 09:46:15.412 075 15496.66 351.75 52994.71 88888.00 2019-03-16 09:46:15.912 075 15496.75 351.61 52994.71 88888.00 2019-03-16 09:46:16.412 075 15496.89 351.58 52994.64 88888.00 2019-03-16 09:46:16.912 075 15497.03 351.46 52994.54 88888.00 2019-03-16 09:46:17.412 075 15497.21 351.33 52994.40 88888.00 2019-03-16 09:46:17.912 075 15497.41 351.29 52994.25 88888.00 2019-03-16 09:46:18.412 075 15497.52 351.32 52994.16 88888.00 2019-03-16 09:46:18.912 075 15497.74 351.33 52994.05 88888.00 2019-03-16 09:46:19.412 075 15497.85 351.33 52993.97 88888.00 2019-03-16 09:46:19.912 075 15498.01 351.29 52993.91 88888.00 2019-03-16 09:46:20.412 075 15498.18 351.28 52993.87 88888.00 2019-03-16 09:46:20.912 075 15498.28 351.29 52993.79 88888.00 2019-03-16 09:46:21.412 075 15498.39 351.31 52993.82 88888.00 2019-03-16 09:46:21.912 075 15498.39 351.28 52993.84 88888.00 2019-03-16 09:46:22.412 075 15498.39 351.20 52993.80 88888.00 2019-03-16 09:46:22.912 075 15498.44 351.18 52993.76 88888.00 2019-03-16 09:46:23.412 075 15498.44 351.13 52993.75 88888.00 2019-03-16 09:46:23.912 075 15498.48 351.10 52993.74 88888.00 2019-03-16 09:46:24.412 075 15498.58 351.02 52993.71 88888.00 2019-03-16 09:46:24.912 075 15498.64 350.94 52993.72 88888.00 2019-03-16 09:46:25.412 075 15498.77 350.79 52993.72 88888.00 2019-03-16 09:46:25.912 075 15498.91 350.64 52993.67 88888.00 2019-03-16 09:46:26.412 075 15498.97 350.48 52993.60 88888.00 2019-03-16 09:46:26.912 075 15499.14 350.41 52993.52 88888.00 2019-03-16 09:46:27.912 075 15499.30 350.30 52993.27 88888.00 2019-03-16 09:46:28.412 075 15499.30 350.29 52993.28 88888.00 2019-03-16 09:46:28.912 075 15499.36 350.30 52993.25 88888.00 2019-03-16 09:46:29.412 075 15499.36 350.29 52993.17 88888.00 2019-03-16 09:46:29.912 075 15499.39 350.25 52993.15 88888.00 2019-03-16 09:46:30.412 075 15499.49 350.18 52993.13 88888.00 2019-03-16 09:46:30.912 075 15499.57 350.07 52993.08 88888.00 2019-03-16 09:46:31.412 075 15499.63 350.02 52993.01 88888.00 2019-03-16 09:46:31.912 075 15499.73 349.98 52992.92 88888.00 2019-03-16 09:46:32.412 075 15499.83 349.96 52992.83 88888.00 2019-03-16 09:46:32.912 075 15499.86 349.93 52992.86 88888.00 2019-03-16 09:46:33.412 075 15499.93 349.88 52992.90 88888.00 2019-03-16 09:46:33.912 075 15500.02 349.82 52992.87 88888.00 2019-03-16 09:46:34.412 075 15500.20 349.71 52992.77 88888.00 2019-03-16 09:46:34.912 075 15500.36 349.58 52992.69 88888.00 2019-03-16 09:46:35.412 075 15500.52 349.49 52992.65 88888.00 2019-03-16 09:46:35.912 075 15500.72 349.43 52992.54 88888.00 2019-03-16 09:46:36.412 075 15500.81 349.43 52992.50 88888.00 2019-03-16 09:46:36.912 075 15500.90 349.47 52992.44 88888.00 2019-03-16 09:46:37.412 075 15500.96 349.56 52992.43 88888.00 2019-03-16 09:46:37.912 075 15500.85 349.64 52992.47 88888.00 2019-03-16 09:46:38.412 075 15500.76 349.70 52992.55 88888.00 2019-03-16 09:46:38.912 075 15500.64 349.77 52992.65 88888.00 2019-03-16 09:46:39.412 075 15500.49 349.81 52992.72 88888.00 2019-03-16 09:46:39.912 075 15500.47 349.80 52992.75 88888.00 2019-03-16 09:46:40.412 075 15500.47 349.76 52992.85 88888.00 2019-03-16 09:46:40.912 075 15500.50 349.78 52992.90 88888.00 2019-03-16 09:46:41.412 075 15500.49 349.81 52992.96 88888.00 2019-03-16 09:46:41.912 075 15500.51 349.88 52993.01 88888.00 2019-03-16 09:46:42.412 075 15500.52 349.86 52993.07 88888.00 2019-03-16 09:46:42.912 075 15500.51 349.79 52993.09 88888.00 2019-03-16 09:46:43.412 075 15500.57 349.84 52993.09 88888.00 2019-03-16 09:46:43.912 075 15500.63 349.88 52993.14 88888.00 2019-03-16 09:46:44.412 075 15500.73 349.99 52993.14 88888.00 2019-03-16 09:46:44.912 075 15500.84 350.11 52993.12 88888.00 2019-03-16 09:46:45.912 075 15500.82 350.36 52993.23 88888.00 2019-03-16 09:46:46.412 075 15500.76 350.34 52993.18 88888.00 2019-03-16 09:46:46.912 075 15500.70 350.30 52993.10 88888.00 2019-03-16 09:46:47.412 075 15500.59 350.30 52993.13 88888.00 2019-03-16 09:46:47.912 075 15500.52 350.32 52993.17 88888.00 2019-03-16 09:46:48.412 075 15500.39 350.37 52993.16 88888.00 2019-03-16 09:46:48.912 075 15500.22 350.48 52993.11 88888.00 2019-03-16 09:46:49.412 075 15500.11 350.55 52993.06 88888.00 2019-03-16 09:46:49.912 075 15499.96 350.59 52992.95 88888.00 2019-03-16 09:46:50.412 075 15499.82 350.73 52992.98 88888.00 2019-03-16 09:46:50.912 075 15499.55 350.87 52992.99 88888.00 2019-03-16 09:46:51.412 075 15499.40 350.90 52993.04 88888.00 2019-03-16 09:46:51.912 075 15499.30 350.91 52993.08 88888.00 2019-03-16 09:46:52.412 075 15499.16 350.89 52993.11 88888.00 2019-03-16 09:46:52.912 075 15499.09 350.85 52993.11 88888.00 2019-03-16 09:46:53.412 075 15499.04 350.85 52993.16 88888.00 2019-03-16 09:46:53.912 075 15499.02 350.92 52993.13 88888.00 2019-03-16 09:46:54.412 075 15498.96 350.96 52993.11 88888.00 2019-03-16 09:46:54.912 075 15498.85 351.00 52993.07 88888.00 2019-03-16 09:46:55.412 075 15498.66 351.06 52992.98 88888.00 2019-03-16 09:46:55.912 075 15498.43 351.18 52992.98 88888.00 2019-03-16 09:46:56.412 075 15498.28 351.27 52993.06 88888.00 2019-03-16 09:46:56.912 075 15498.11 351.33 52993.10 88888.00 2019-03-16 09:46:57.412 075 15498.00 351.39 52993.10 88888.00 2019-03-16 09:46:57.912 075 15497.87 351.43 52993.09 88888.00 2019-03-16 09:46:58.412 075 15497.77 351.49 52993.14 88888.00 2019-03-16 09:46:58.912 075 15497.65 351.55 52993.17 88888.00 2019-03-16 09:46:59.412 075 15497.53 351.67 52993.21 88888.00 2019-03-16 09:46:59.912 075 15497.39 351.85 52993.19 88888.00 2019-03-16 09:47:00.412 075 15497.19 352.02 52993.23 88888.00 2019-03-16 09:47:00.912 075 15496.98 352.11 52993.35 88888.00 2019-03-16 09:47:01.412 075 15496.76 352.21 52993.47 88888.00 2019-03-16 09:47:01.912 075 15496.62 352.27 52993.56 88888.00 2019-03-16 09:47:02.412 075 15496.53 352.28 52993.58 88888.00 2019-03-16 09:47:02.912 075 15496.40 352.28 52993.62 88888.00 2019-03-16 09:47:03.412 075 15496.24 352.30 52993.64 88888.00 2019-03-16 09:47:03.912 075 15496.13 352.41 52993.63 88888.00 2019-03-16 09:47:04.412 075 15496.02 352.45 52993.65 88888.00 2019-03-16 09:47:04.912 075 15495.94 352.49 52993.68 88888.00 2019-03-16 09:47:05.412 075 15495.83 352.63 52993.66 88888.00 2019-03-16 09:47:05.912 075 15495.72 352.70 52993.66 88888.00 2019-03-16 09:47:06.412 075 15495.65 352.74 52993.65 88888.00 2019-03-16 09:47:06.912 075 15495.59 352.82 52993.64 88888.00 2019-03-16 09:47:07.412 075 15495.44 352.90 52993.67 88888.00 2019-03-16 09:47:07.912 075 15495.31 352.89 52993.70 88888.00 2019-03-16 09:47:08.412 075 15495.17 352.84 52993.73 88888.00 2019-03-16 09:47:09.412 075 15494.87 352.74 52993.84 88888.00 2019-03-16 09:47:09.912 075 15494.63 352.72 52993.89 88888.00 2019-03-16 09:47:10.412 075 15494.46 352.71 52993.88 88888.00 2019-03-16 09:47:10.912 075 15494.36 352.78 52993.94 88888.00 2019-03-16 09:47:11.412 075 15494.27 352.81 52993.94 88888.00 2019-03-16 09:47:11.912 075 15494.16 352.86 52993.96 88888.00 2019-03-16 09:47:12.412 075 15494.14 352.95 52993.99 88888.00 2019-03-16 09:47:12.912 075 15494.08 353.02 52994.09 88888.00 2019-03-16 09:47:13.412 075 15494.00 353.10 52994.16 88888.00 2019-03-16 09:47:13.912 075 15493.98 353.17 52994.28 88888.00 2019-03-16 09:47:14.412 075 15493.96 353.15 52994.32 88888.00 2019-03-16 09:47:14.912 075 15493.92 353.12 52994.34 88888.00 2019-03-16 09:47:15.412 075 15493.91 353.02 52994.43 88888.00 2019-03-16 09:47:15.912 075 15493.91 352.97 52994.43 88888.00 2019-03-16 09:47:16.412 075 15493.94 352.91 52994.42 88888.00 2019-03-16 09:47:16.912 075 15493.94 352.89 52994.39 88888.00 2019-03-16 09:47:17.412 075 15493.87 352.91 52994.40 88888.00 2019-03-16 09:47:17.912 075 15493.94 353.02 52994.43 88888.00 2019-03-16 09:47:18.412 075 15493.90 353.23 52994.50 88888.00 2019-03-16 09:47:18.912 075 15493.88 353.31 52994.40 88888.00 2019-03-16 09:47:19.412 075 15493.98 353.38 52994.38 88888.00 2019-03-16 09:47:19.912 075 15494.04 353.47 52994.43 88888.00 2019-03-16 09:47:20.412 075 15493.99 353.56 52994.38 88888.00 2019-03-16 09:47:20.912 075 15493.95 353.68 52994.35 88888.00 2019-03-16 09:47:21.412 075 15493.81 353.76 52994.32 88888.00 2019-03-16 09:47:21.912 075 15493.63 353.69 52994.37 88888.00 2019-03-16 09:47:22.412 075 15493.44 353.61 52994.54 88888.00 2019-03-16 09:47:22.912 075 15493.33 353.57 52994.69 88888.00 2019-03-16 09:47:23.412 075 15493.21 353.45 52994.79 88888.00 2019-03-16 09:47:23.912 075 15493.15 353.31 52994.84 88888.00 2019-03-16 09:47:24.412 075 15493.08 353.14 52994.79 88888.00 2019-03-16 09:47:24.912 075 15493.17 353.07 52994.75 88888.00 2019-03-16 09:47:25.412 075 15493.22 353.08 52994.69 88888.00 2019-03-16 09:47:25.912 075 15493.31 353.14 52994.64 88888.00 2019-03-16 09:47:26.412 075 15493.36 353.15 52994.62 88888.00 2019-03-16 09:47:26.912 075 15493.36 353.17 52994.63 88888.00 2019-03-16 09:47:27.412 075 15493.42 353.22 52994.70 88888.00 2019-03-16 09:47:27.912 075 15493.40 353.19 52994.80 88888.00 2019-03-16 09:47:28.412 075 15493.32 353.13 52994.89 88888.00 2019-03-16 09:47:28.912 075 15493.36 353.05 52994.98 88888.00 2019-03-16 09:47:29.412 075 15493.42 352.90 52995.00 88888.00 2019-03-16 09:47:29.912 075 15493.51 352.74 52994.98 88888.00 2019-03-16 09:47:30.412 075 15493.52 352.62 52995.04 88888.00 2019-03-16 09:47:30.912 075 15493.62 352.53 52995.08 88888.00 2019-03-16 09:47:31.412 075 15493.78 352.49 52995.06 88888.00 2019-03-16 09:47:31.912 075 15493.92 352.46 52995.09 88888.00 2019-03-16 09:47:32.412 075 15494.01 352.39 52995.10 88888.00 2019-03-16 09:47:32.912 075 15494.16 352.36 52995.12 88888.00 2019-03-16 09:47:33.412 075 15494.31 352.31 52995.15 88888.00 2019-03-16 09:47:33.912 075 15494.35 352.24 52995.18 88888.00 2019-03-16 09:47:34.412 075 15494.41 352.19 52995.26 88888.00 2019-03-16 09:47:34.912 075 15494.44 352.15 52995.33 88888.00 2019-03-16 09:47:35.412 075 15494.48 352.13 52995.40 88888.00 2019-03-16 09:47:35.912 075 15494.55 352.11 52995.40 88888.00 2019-03-16 09:47:36.412 075 15494.61 352.04 52995.44 88888.00 2019-03-16 09:47:36.912 075 15494.72 351.91 52995.47 88888.00 2019-03-16 09:47:37.412 075 15494.80 351.78 52995.41 88888.00 2019-03-16 09:47:37.912 075 15494.91 351.61 52995.33 88888.00 2019-03-16 09:47:38.412 075 15495.07 351.45 52995.17 88888.00 2019-03-16 09:47:38.912 075 15495.13 351.28 52995.13 88888.00 2019-03-16 09:47:39.412 075 15495.17 351.15 52995.07 88888.00 2019-03-16 09:47:39.912 075 15495.17 351.01 52995.00 88888.00 2019-03-16 09:47:41.412 075 15495.23 350.66 52994.91 88888.00 2019-03-16 09:47:41.912 075 15495.31 350.54 52994.87 88888.00 2019-03-16 09:47:42.412 075 15495.39 350.46 52994.86 88888.00 2019-03-16 09:47:42.912 075 15495.49 350.37 52994.84 88888.00 2019-03-16 09:47:43.412 075 15495.54 350.23 52994.81 88888.00 2019-03-16 09:47:43.912 075 15495.62 350.14 52994.76 88888.00 2019-03-16 09:47:44.412 075 15495.70 350.05 52994.72 88888.00 2019-03-16 09:47:44.912 075 15495.71 350.02 52994.69 88888.00 2019-03-16 09:47:45.412 075 15495.76 350.01 52994.75 88888.00 2019-03-16 09:47:45.912 075 15495.76 349.97 52994.75 88888.00 2019-03-16 09:47:46.412 075 15495.69 350.02 52994.77 88888.00 2019-03-16 09:47:46.912 075 15495.67 350.04 52994.77 88888.00 2019-03-16 09:47:47.412 075 15495.71 350.01 52994.78 88888.00 2019-03-16 09:47:47.912 075 15495.78 349.92 52994.80 88888.00 2019-03-16 09:47:48.412 075 15495.81 349.81 52994.75 88888.00 2019-03-16 09:47:48.912 075 15495.90 349.79 52994.71 88888.00 2019-03-16 09:47:49.412 075 15495.93 349.79 52994.66 88888.00 2019-03-16 09:47:49.912 075 15495.98 349.80 52994.59 88888.00 2019-03-16 09:47:50.912 075 15495.94 349.70 52994.73 88888.00 2019-03-16 09:47:51.412 075 15495.93 349.64 52994.81 88888.00 2019-03-16 09:47:51.912 075 15495.89 349.61 52994.95 88888.00 2019-03-16 09:47:52.412 075 15495.94 349.61 52995.00 88888.00 2019-03-16 09:47:52.912 075 15495.98 349.63 52995.04 88888.00 2019-03-16 09:47:53.412 075 15495.95 349.63 52995.10 88888.00 2019-03-16 09:47:53.912 075 15495.96 349.60 52995.23 88888.00 2019-03-16 09:47:54.412 075 15496.01 349.54 52995.29 88888.00 2019-03-16 09:47:54.912 075 15496.07 349.46 52995.33 88888.00 2019-03-16 09:47:55.412 075 15496.24 349.43 52995.31 88888.00 2019-03-16 09:47:55.912 075 15496.31 349.36 52995.29 88888.00 2019-03-16 09:47:56.412 075 15496.47 349.33 52995.26 88888.00 2019-03-16 09:47:56.912 075 15496.52 349.30 52995.30 88888.00 2019-03-16 09:47:57.412 075 15496.58 349.20 52995.35 88888.00 2019-03-16 09:47:57.912 075 15496.66 349.17 52995.37 88888.00 2019-03-16 09:47:58.912 075 15496.72 349.15 52995.48 88888.00 2019-03-16 09:47:59.412 075 15496.85 349.07 52995.52 88888.00 2019-03-16 09:47:59.912 075 15496.97 348.99 52995.49 88888.00 2019-03-16 09:48:00.412 075 15497.07 348.91 52995.47 88888.00 2019-03-16 09:48:00.912 075 15497.25 348.80 52995.51 88888.00 2019-03-16 09:48:01.412 075 15497.46 348.75 52995.50 88888.00 2019-03-16 09:48:01.912 075 15497.61 348.76 52995.41 88888.00 2019-03-16 09:48:02.412 075 15497.77 348.75 52995.43 88888.00 2019-03-16 09:48:02.912 075 15497.96 348.72 52995.43 88888.00 2019-03-16 09:48:03.412 075 15498.07 348.67 52995.44 88888.00 2019-03-16 09:48:03.912 075 15498.23 348.66 52995.51 88888.00 2019-03-16 09:48:04.412 075 15498.35 348.65 52995.48 88888.00 2019-03-16 09:48:04.912 075 15498.50 348.63 52995.43 88888.00 2019-03-16 09:48:05.412 075 15498.62 348.61 52995.39 88888.00 2019-03-16 09:48:05.912 075 15498.74 348.66 52995.41 88888.00 2019-03-16 09:48:06.412 075 15498.77 348.74 52995.45 88888.00 2019-03-16 09:48:06.912 075 15498.75 348.69 52995.46 88888.00 2019-03-16 09:48:07.412 075 15498.82 348.63 52995.45 88888.00 2019-03-16 09:48:07.912 075 15498.88 348.58 52995.46 88888.00 2019-03-16 09:48:08.412 075 15499.02 348.56 52995.38 88888.00 2019-03-16 09:48:08.912 075 15499.14 348.48 52995.33 88888.00 2019-03-16 09:48:09.412 075 15499.30 348.40 52995.30 88888.00 2019-03-16 09:48:09.912 075 15499.48 348.33 52995.23 88888.00 2019-03-16 09:48:10.412 075 15499.58 348.33 52995.12 88888.00 2019-03-16 09:48:10.912 075 15499.70 348.33 52995.07 88888.00 2019-03-16 09:48:11.412 075 15499.74 348.25 52994.99 88888.00 2019-03-16 09:48:11.912 075 15499.76 348.20 52994.93 88888.00 2019-03-16 09:48:12.412 075 15499.86 348.20 52994.89 88888.00 2019-03-16 09:48:12.912 075 15499.97 348.23 52994.80 88888.00 2019-03-16 09:48:13.412 075 15499.96 348.21 52994.73 88888.00 2019-03-16 09:48:13.912 075 15499.87 348.31 52994.71 88888.00 2019-03-16 09:48:14.412 075 15499.78 348.40 52994.73 88888.00 2019-03-16 09:48:14.912 075 15499.60 348.42 52994.83 88888.00 2019-03-16 09:48:15.412 075 15499.41 348.55 52994.97 88888.00 2019-03-16 09:48:15.912 075 15499.27 348.61 52995.10 88888.00 2019-03-16 09:48:16.412 075 15499.10 348.65 52995.15 88888.00 2019-03-16 09:48:16.912 075 15498.94 348.71 52995.21 88888.00 2019-03-16 09:48:17.412 075 15498.86 348.71 52995.29 88888.00 2019-03-16 09:48:17.912 075 15498.82 348.66 52995.27 88888.00 2019-03-16 09:48:18.412 075 15498.79 348.61 52995.33 88888.00 2019-03-16 09:48:18.912 075 15498.68 348.61 52995.30 88888.00 2019-03-16 09:48:19.412 075 15498.52 348.69 52995.23 88888.00 2019-03-16 09:48:19.912 075 15498.40 348.77 52995.11 88888.00 2019-03-16 09:48:20.412 075 15498.26 348.83 52995.05 88888.00 2019-03-16 09:48:20.912 075 15498.12 348.89 52994.99 88888.00 2019-03-16 09:48:21.412 075 15497.88 348.93 52994.94 88888.00 2019-03-16 09:48:22.412 075 15497.50 348.80 52994.86 88888.00 2019-03-16 09:48:22.912 075 15497.35 348.73 52994.74 88888.00 2019-03-16 09:48:23.412 075 15497.22 348.72 52994.66 88888.00 2019-03-16 09:48:23.912 075 15497.01 348.66 52994.58 88888.00 2019-03-16 09:48:24.412 075 15496.76 348.67 52994.50 88888.00 2019-03-16 09:48:24.912 075 15496.53 348.74 52994.40 88888.00 2019-03-16 09:48:25.412 075 15496.36 348.77 52994.40 88888.00 2019-03-16 09:48:25.912 075 15496.22 348.83 52994.39 88888.00 2019-03-16 09:48:26.412 075 15496.08 348.86 52994.38 88888.00 2019-03-16 09:48:26.912 075 15495.96 348.87 52994.40 88888.00 2019-03-16 09:48:27.412 075 15495.77 348.87 52994.45 88888.00 2019-03-16 09:48:27.912 075 15495.62 348.78 52994.40 88888.00 2019-03-16 09:48:28.412 075 15495.47 348.72 52994.37 88888.00 2019-03-16 09:48:28.912 075 15495.35 348.66 52994.29 88888.00 2019-03-16 09:48:29.412 075 15495.26 348.60 52994.24 88888.00 2019-03-16 09:48:29.912 075 15495.13 348.56 52994.15 88888.00 2019-03-16 09:48:30.412 075 15494.99 348.57 52994.10 88888.00 2019-03-16 09:48:30.912 075 15494.80 348.57 52994.10 88888.00 2019-03-16 09:48:31.412 075 15494.63 348.63 52994.16 88888.00 2019-03-16 09:48:31.912 075 15494.58 348.66 52994.12 88888.00 2019-03-16 09:48:32.412 075 15494.54 348.65 52994.11 88888.00 2019-03-16 09:48:32.912 075 15494.52 348.63 52994.13 88888.00 2019-03-16 09:48:33.412 075 15494.51 348.60 52994.13 88888.00 2019-03-16 09:48:33.912 075 15494.60 348.64 52994.03 88888.00 2019-03-16 09:48:34.412 075 15494.58 348.65 52993.89 88888.00 2019-03-16 09:48:34.912 075 15494.55 348.64 52993.78 88888.00 2019-03-16 09:48:35.412 075 15494.43 348.68 52993.70 88888.00 2019-03-16 09:48:35.912 075 15494.31 348.72 52993.70 88888.00 2019-03-16 09:48:36.412 075 15494.18 348.72 52993.74 88888.00 2019-03-16 09:48:36.912 075 15493.99 348.68 52993.72 88888.00 2019-03-16 09:48:37.412 075 15493.90 348.66 52993.75 88888.00 2019-03-16 09:48:37.912 075 15493.89 348.60 52993.72 88888.00 2019-03-16 09:48:38.412 075 15493.89 348.58 52993.65 88888.00 2019-03-16 09:48:38.912 075 15493.92 348.58 52993.62 88888.00 2019-03-16 09:48:39.412 075 15493.92 348.63 52993.51 88888.00 2019-03-16 09:48:39.912 075 15493.88 348.75 52993.44 88888.00 2019-03-16 09:48:40.412 075 15493.88 348.86 52993.43 88888.00 2019-03-16 09:48:40.912 075 15493.79 348.81 52993.46 88888.00 2019-03-16 09:48:41.412 075 15493.76 348.77 52993.44 88888.00 2019-03-16 09:48:41.912 075 15493.68 348.74 52993.42 88888.00 2019-03-16 09:48:42.412 075 15493.55 348.74 52993.39 88888.00 2019-03-16 09:48:42.912 075 15493.35 348.76 52993.27 88888.00 2019-03-16 09:48:43.412 075 15493.16 348.82 52993.25 88888.00 2019-03-16 09:48:43.912 075 15493.01 348.83 52993.33 88888.00 2019-03-16 09:48:44.412 075 15492.90 348.89 52993.43 88888.00 2019-03-16 09:48:44.912 075 15492.80 348.97 52993.41 88888.00 2019-03-16 09:48:45.412 075 15492.70 348.99 52993.39 88888.00 2019-03-16 09:48:45.912 075 15492.65 349.00 52993.38 88888.00 2019-03-16 09:48:46.412 075 15492.60 349.04 52993.35 88888.00 2019-03-16 09:48:46.912 075 15492.50 349.13 52993.41 88888.00 2019-03-16 09:48:47.412 075 15492.45 349.25 52993.39 88888.00 2019-03-16 09:48:47.912 075 15492.31 349.37 52993.49 88888.00 2019-03-16 09:48:48.412 075 15492.14 349.46 52993.54 88888.00 2019-03-16 09:48:48.912 075 15491.99 349.52 52993.67 88888.00 2019-03-16 09:48:49.412 075 15491.83 349.60 52993.76 88888.00 2019-03-16 09:48:49.912 075 15491.69 349.75 52993.87 88888.00 2019-03-16 09:48:50.412 075 15491.63 349.81 52994.02 88888.00 2019-03-16 09:48:50.912 075 15491.53 349.84 52994.18 88888.00 2019-03-16 09:48:51.412 075 15491.45 349.89 52994.28 88888.00 2019-03-16 09:48:51.912 075 15491.43 349.92 52994.38 88888.00 2019-03-16 09:48:52.412 075 15491.43 349.94 52994.51 88888.00 2019-03-16 09:48:52.912 075 15491.52 350.04 52994.56 88888.00 2019-03-16 09:48:53.912 075 15491.60 349.99 52994.75 88888.00 2019-03-16 09:48:54.412 075 15491.67 349.97 52994.81 88888.00 2019-03-16 09:48:54.912 075 15491.69 349.98 52994.87 88888.00 2019-03-16 09:48:55.412 075 15491.74 349.99 52994.93 88888.00 2019-03-16 09:48:55.912 075 15491.80 349.99 52995.06 88888.00 2019-03-16 09:48:56.412 075 15491.80 350.02 52995.16 88888.00 2019-03-16 09:48:56.912 075 15491.91 350.03 52995.17 88888.00 2019-03-16 09:48:57.412 075 15491.99 350.02 52995.23 88888.00 2019-03-16 09:48:57.912 075 15492.01 350.06 52995.23 88888.00 2019-03-16 09:48:58.412 075 15492.10 350.11 52995.29 88888.00 2019-03-16 09:48:58.912 075 15492.17 350.07 52995.37 88888.00 2019-03-16 09:48:59.412 075 15492.24 350.05 52995.44 88888.00 2019-03-16 09:48:59.912 075 15492.26 350.05 52995.47 88888.00 2019-03-16 09:49:00.412 075 15492.29 350.11 52995.49 88888.00 2019-03-16 09:49:00.912 075 15492.46 350.19 52995.50 88888.00 2019-03-16 09:49:01.412 075 15492.50 350.22 52995.50 88888.00 2019-03-16 09:49:01.912 075 15492.59 350.31 52995.51 88888.00 2019-03-16 09:49:02.412 075 15492.65 350.36 52995.57 88888.00 2019-03-16 09:49:02.912 075 15492.72 350.40 52995.65 88888.00 2019-03-16 09:49:03.412 075 15492.80 350.46 52995.74 88888.00 2019-03-16 09:49:03.912 075 15492.87 350.50 52995.88 88888.00 2019-03-16 09:49:04.412 075 15492.99 350.51 52995.94 88888.00 2019-03-16 09:49:04.912 075 15493.17 350.53 52996.01 88888.00 2019-03-16 09:49:05.412 075 15493.32 350.49 52996.04 88888.00 2019-03-16 09:49:05.912 075 15493.44 350.50 52995.99 88888.00 2019-03-16 09:49:06.412 075 15493.49 350.58 52995.99 88888.00 2019-03-16 09:49:06.912 075 15493.61 350.71 52996.08 88888.00 2019-03-16 09:49:07.412 075 15493.61 350.84 52996.20 88888.00 2019-03-16 09:49:07.912 075 15493.66 350.91 52996.36 88888.00 2019-03-16 09:49:08.412 075 15493.70 350.88 52996.46 88888.00 2019-03-16 09:49:08.912 075 15493.76 350.92 52996.57 88888.00 2019-03-16 09:49:09.412 075 15493.84 350.91 52996.68 88888.00 2019-03-16 09:49:09.912 075 15493.90 350.94 52996.69 88888.00 2019-03-16 09:49:10.412 075 15494.03 350.97 52996.71 88888.00 2019-03-16 09:49:10.912 075 15494.08 351.02 52996.77 88888.00 2019-03-16 09:49:11.412 075 15494.13 351.13 52996.88 88888.00 2019-03-16 09:49:11.912 075 15494.25 351.13 52997.00 88888.00 2019-03-16 09:49:12.412 075 15494.36 351.14 52997.14 88888.00 2019-03-16 09:49:12.912 075 15494.37 351.23 52997.30 88888.00 2019-03-16 09:49:13.412 075 15494.44 351.27 52997.41 88888.00 2019-03-16 09:49:13.912 075 15494.52 351.25 52997.49 88888.00 2019-03-16 09:49:14.412 075 15494.58 351.29 52997.51 88888.00 2019-03-16 09:49:14.912 075 15494.60 351.35 52997.56 88888.00 2019-03-16 09:49:15.412 075 15494.58 351.37 52997.66 88888.00 2019-03-16 09:49:15.912 075 15494.62 351.36 52997.80 88888.00 2019-03-16 09:49:16.412 075 15494.63 351.40 52997.91 88888.00 2019-03-16 09:49:16.912 075 15494.63 351.41 52997.97 88888.00 2019-03-16 09:49:17.412 075 15494.61 351.42 52998.07 88888.00 2019-03-16 09:49:17.912 075 15494.60 351.51 52998.12 88888.00 2019-03-16 09:49:18.412 075 15494.55 351.60 52998.23 88888.00 2019-03-16 09:49:18.912 075 15494.60 351.62 52998.34 88888.00 2019-03-16 09:49:19.412 075 15494.60 351.59 52998.46 88888.00 2019-03-16 09:49:19.912 075 15494.63 351.58 52998.60 88888.00 2019-03-16 09:49:20.412 075 15494.63 351.57 52998.68 88888.00 2019-03-16 09:49:20.912 075 15494.67 351.55 52998.76 88888.00 2019-03-16 09:49:21.412 075 15494.69 351.57 52998.87 88888.00 2019-03-16 09:49:21.912 075 15494.75 351.53 52999.04 88888.00 2019-03-16 09:49:22.412 075 15494.79 351.45 52999.17 88888.00 2019-03-16 09:49:22.912 075 15494.82 351.34 52999.33 88888.00 2019-03-16 09:49:23.412 075 15494.95 351.24 52999.41 88888.00 2019-03-16 09:49:23.912 075 15495.05 351.07 52999.44 88888.00 2019-03-16 09:49:24.412 075 15495.08 350.96 52999.38 88888.00 2019-03-16 09:49:24.912 075 15495.15 350.89 52999.37 88888.00 2019-03-16 09:49:25.412 075 15495.26 350.82 52999.34 88888.00 2019-03-16 09:49:25.912 075 15495.32 350.77 52999.30 88888.00 2019-03-16 09:49:26.412 075 15495.35 350.72 52999.39 88888.00 2019-03-16 09:49:26.912 075 15495.42 350.70 52999.44 88888.00 2019-03-16 09:49:27.412 075 15495.45 350.68 52999.56 88888.00 2019-03-16 09:49:27.912 075 15495.47 350.65 52999.64 88888.00 2019-03-16 09:49:28.412 075 15495.48 350.59 52999.64 88888.00 2019-03-16 09:49:28.912 075 15495.51 350.51 52999.66 88888.00 2019-03-16 09:49:29.412 075 15495.53 350.40 52999.63 88888.00 2019-03-16 09:49:29.912 075 15495.61 350.30 52999.56 88888.00 2019-03-16 09:49:30.412 075 15495.62 350.22 52999.46 88888.00 2019-03-16 09:49:30.912 075 15495.65 350.20 52999.39 88888.00 2019-03-16 09:49:31.412 075 15495.70 350.16 52999.38 88888.00 2019-03-16 09:49:31.912 075 15495.78 350.13 52999.43 88888.00 2019-03-16 09:49:32.412 075 15495.83 350.15 52999.55 88888.00 2019-03-16 09:49:32.912 075 15495.83 350.16 52999.66 88888.00 2019-03-16 09:49:33.412 075 15495.89 350.08 52999.73 88888.00 2019-03-16 09:49:33.912 075 15495.98 350.03 52999.67 88888.00 2019-03-16 09:49:34.412 075 15496.13 349.99 52999.57 88888.00 2019-03-16 09:49:35.412 075 15496.41 349.97 52999.40 88888.00 2019-03-16 09:49:35.912 075 15496.52 349.96 52999.35 88888.00 2019-03-16 09:49:36.412 075 15496.57 350.01 52999.30 88888.00 2019-03-16 09:49:36.912 075 15496.61 350.03 52999.29 88888.00 2019-03-16 09:49:37.412 075 15496.61 349.96 52999.31 88888.00 2019-03-16 09:49:37.912 075 15496.67 349.87 52999.29 88888.00 2019-03-16 09:49:38.412 075 15496.72 349.78 52999.24 88888.00 2019-03-16 09:49:38.912 075 15496.79 349.78 52999.19 88888.00 2019-03-16 09:49:39.412 075 15496.88 349.76 52999.15 88888.00 2019-03-16 09:49:39.912 075 15496.97 349.69 52999.18 88888.00 2019-03-16 09:49:40.412 075 15497.04 349.64 52999.20 88888.00 2019-03-16 09:49:40.912 075 15497.14 349.56 52999.12 88888.00 2019-03-16 09:49:41.412 075 15497.19 349.55 52999.12 88888.00 2019-03-16 09:49:41.912 075 15497.28 349.46 52999.12 88888.00 2019-03-16 09:49:42.412 075 15497.46 349.45 52999.09 88888.00 2019-03-16 09:49:42.912 075 15497.55 349.47 52999.09 88888.00 2019-03-16 09:49:43.412 075 15497.69 349.46 52999.08 88888.00 2019-03-16 09:49:43.912 075 15497.85 349.43 52999.02 88888.00 2019-03-16 09:49:44.412 075 15497.94 349.40 52999.04 88888.00 2019-03-16 09:49:44.912 075 15498.10 349.44 52999.03 88888.00 2019-03-16 09:49:45.412 075 15498.28 349.45 52999.04 88888.00 2019-03-16 09:49:45.912 075 15498.41 349.50 52999.12 88888.00 2019-03-16 09:49:46.412 075 15498.57 349.52 52999.08 88888.00 2019-03-16 09:49:46.912 075 15498.67 349.52 52999.06 88888.00 2019-03-16 09:49:47.412 075 15498.74 349.52 52999.02 88888.00 2019-03-16 09:49:47.912 075 15498.84 349.50 52998.98 88888.00 2019-03-16 09:49:48.412 075 15498.88 349.47 52998.95 88888.00 2019-03-16 09:49:48.912 075 15498.91 349.40 52998.84 88888.00 2019-03-16 09:49:49.412 075 15498.94 349.38 52998.78 88888.00 2019-03-16 09:49:49.912 075 15498.88 349.41 52998.71 88888.00 2019-03-16 09:49:50.412 075 15498.84 349.43 52998.69 88888.00 2019-03-16 09:49:50.912 075 15498.79 349.44 52998.69 88888.00 2019-03-16 09:49:51.412 075 15498.78 349.37 52998.66 88888.00 2019-03-16 09:49:51.912 075 15498.71 349.37 52998.62 88888.00 2019-03-16 09:49:52.412 075 15498.67 349.34 52998.58 88888.00 2019-03-16 09:49:52.912 075 15498.65 349.35 52998.52 88888.00 2019-03-16 09:49:53.412 075 15498.68 349.37 52998.46 88888.00 2019-03-16 09:49:53.912 075 15498.67 349.32 52998.43 88888.00 2019-03-16 09:49:54.412 075 15498.65 349.30 52998.34 88888.00 2019-03-16 09:49:54.912 075 15498.53 349.29 52998.30 88888.00 2019-03-16 09:49:55.413 075 15498.42 349.30 52998.26 88888.00 2019-03-16 09:49:55.913 075 15498.37 349.29 52998.12 88888.00 2019-03-16 09:49:56.413 075 15498.32 349.26 52998.12 88888.00 2019-03-16 09:49:56.913 075 15498.35 349.27 52998.09 88888.00 2019-03-16 09:49:57.413 075 15498.38 349.23 52997.95 88888.00 2019-03-16 09:49:57.913 075 15498.40 349.18 52997.87 88888.00 2019-03-16 09:49:58.413 075 15498.46 349.25 52997.80 88888.00 2019-03-16 09:49:58.913 075 15498.48 349.30 52997.78 88888.00 2019-03-16 09:49:59.413 075 15498.44 349.40 52997.76 88888.00 2019-03-16 09:49:59.913 075 15498.46 349.47 52997.73 88888.00 2019-03-16 09:50:00.413 075 15498.48 349.52 52997.73 88888.00 2019-03-16 09:50:00.913 075 15498.44 349.55 52997.81 88888.00 2019-03-16 09:50:01.413 075 15498.43 349.56 52997.89 88888.00 2019-03-16 09:50:01.913 075 15498.41 349.52 52997.95 88888.00 2019-03-16 09:50:02.413 075 15498.43 349.44 52997.99 88888.00 2019-03-16 09:50:02.913 075 15498.41 349.41 52997.91 88888.00 2019-03-16 09:50:03.413 075 15498.38 349.41 52997.85 88888.00 2019-03-16 09:50:03.913 075 15498.37 349.38 52997.83 88888.00 2019-03-16 09:50:04.413 075 15498.39 349.40 52997.87 88888.00 2019-03-16 09:50:04.913 075 15498.39 349.37 52997.82 88888.00 2019-03-16 09:50:05.413 075 15498.47 349.38 52997.79 88888.00 2019-03-16 09:50:05.913 075 15498.51 349.40 52997.74 88888.00 2019-03-16 09:50:06.913 075 15498.64 349.41 52997.76 88888.00 2019-03-16 09:50:07.413 075 15498.67 349.43 52997.71 88888.00 2019-03-16 09:50:07.913 075 15498.68 349.54 52997.72 88888.00 2019-03-16 09:50:08.413 075 15498.75 349.61 52997.79 88888.00 2019-03-16 09:50:08.913 075 15498.76 349.55 52997.89 88888.00 2019-03-16 09:50:09.413 075 15498.85 349.55 52997.96 88888.00 2019-03-16 09:50:09.913 075 15498.88 349.52 52997.97 88888.00 2019-03-16 09:50:10.413 075 15498.88 349.45 52997.96 88888.00 2019-03-16 09:50:10.913 075 15498.94 349.49 52998.01 88888.00 2019-03-16 09:50:11.413 075 15499.02 349.61 52998.01 88888.00 2019-03-16 09:50:11.913 075 15499.10 349.70 52998.00 88888.00 2019-03-16 09:50:12.413 075 15499.19 349.77 52998.02 88888.00 2019-03-16 09:50:12.913 075 15499.23 349.84 52997.99 88888.00 2019-03-16 09:50:13.413 075 15499.20 349.90 52997.98 88888.00 2019-03-16 09:50:13.913 075 15499.20 349.96 52998.03 88888.00 2019-03-16 09:50:14.413 075 15499.21 350.01 52998.01 88888.00 2019-03-16 09:50:14.913 075 15499.27 350.05 52997.98 88888.00 2019-03-16 09:50:15.413 075 15499.29 350.07 52997.93 88888.00 2019-03-16 09:50:15.913 075 15499.30 350.15 52997.92 88888.00 2019-03-16 09:50:16.913 075 15499.39 350.37 52997.82 88888.00 2019-03-16 09:50:17.413 075 15499.40 350.44 52997.86 88888.00 2019-03-16 09:50:17.913 075 15499.39 350.53 52997.87 88888.00 2019-03-16 09:50:18.413 075 15499.32 350.62 52997.89 88888.00 2019-03-16 09:50:18.913 075 15499.27 350.72 52997.95 88888.00 2019-03-16 09:50:19.413 075 15499.25 350.77 52998.02 88888.00 2019-03-16 09:50:19.913 075 15499.19 350.71 52998.06 88888.00 2019-03-16 09:50:20.413 075 15499.11 350.77 52998.08 88888.00 2019-03-16 09:50:20.913 075 15499.01 350.79 52998.11 88888.00 2019-03-16 09:50:21.413 075 15498.91 350.75 52998.13 88888.00 2019-03-16 09:50:21.913 075 15498.92 350.75 52998.14 88888.00 2019-03-16 09:50:22.413 075 15498.93 350.70 52998.09 88888.00 2019-03-16 09:50:22.913 075 15498.95 350.71 52998.11 88888.00 2019-03-16 09:50:23.413 075 15498.91 350.80 52998.13 88888.00 2019-03-16 09:50:23.913 075 15498.86 350.88 52998.15 88888.00 2019-03-16 09:50:24.413 075 15498.75 350.99 52998.28 88888.00 2019-03-16 09:50:24.913 075 15498.62 351.06 52998.35 88888.00 2019-03-16 09:50:25.413 075 15498.52 351.13 52998.48 88888.00 2019-03-16 09:50:25.913 075 15498.49 351.13 52998.57 88888.00 2019-03-16 09:50:26.913 075 15498.56 351.19 52998.62 88888.00 2019-03-16 09:50:27.413 075 15498.58 351.25 52998.64 88888.00 2019-03-16 09:50:27.913 075 15498.50 351.25 52998.71 88888.00 2019-03-16 09:50:28.413 075 15498.52 351.20 52998.84 88888.00 2019-03-16 09:50:28.913 075 15498.59 351.15 52998.97 88888.00 2019-03-16 09:50:29.413 075 15498.67 351.09 52999.02 88888.00 2019-03-16 09:50:29.913 075 15498.77 351.02 52999.12 88888.00 2019-03-16 09:50:30.413 075 15498.89 350.97 52999.10 88888.00 2019-03-16 09:50:30.913 075 15499.02 350.89 52999.09 88888.00 2019-03-16 09:50:31.413 075 15499.20 350.87 52999.08 88888.00 2019-03-16 09:50:31.913 075 15499.36 350.90 52999.06 88888.00 2019-03-16 09:50:32.413 075 15499.54 350.94 52999.13 88888.00 2019-03-16 09:50:32.913 075 15499.67 350.98 52999.09 88888.00 2019-03-16 09:50:33.413 075 15499.81 351.01 52999.08 88888.00 2019-03-16 09:50:33.913 075 15499.99 351.08 52999.14 88888.00 2019-03-16 09:50:34.413 075 15500.15 351.08 52999.21 88888.00 2019-03-16 09:50:34.913 075 15500.33 351.08 52999.32 88888.00 2019-03-16 09:50:35.413 075 15500.48 351.15 52999.31 88888.00 2019-03-16 09:50:35.913 075 15500.61 351.20 52999.23 88888.00 2019-03-16 09:50:36.413 075 15500.77 351.22 52999.21 88888.00 2019-03-16 09:50:36.913 075 15500.90 351.25 52999.21 88888.00 2019-03-16 09:50:37.413 075 15501.02 351.36 52999.21 88888.00 2019-03-16 09:50:37.913 075 15501.14 351.49 52999.22 88888.00 2019-03-16 09:50:38.413 075 15501.29 351.58 52999.22 88888.00 2019-03-16 09:50:38.913 075 15501.41 351.59 52999.24 88888.00 2019-03-16 09:50:39.413 075 15501.50 351.68 52999.33 88888.00 2019-03-16 09:50:39.913 075 15501.62 351.79 52999.37 88888.00 2019-03-16 09:50:40.413 075 15501.74 351.86 52999.43 88888.00 2019-03-16 09:50:40.913 075 15501.80 351.95 52999.49 88888.00 2019-03-16 09:50:41.413 075 15501.96 352.01 52999.51 88888.00 2019-03-16 09:50:41.913 075 15502.13 352.02 52999.51 88888.00 2019-03-16 09:50:42.413 075 15502.28 352.04 52999.59 88888.00 2019-03-16 09:50:42.913 075 15502.49 352.09 52999.60 88888.00 2019-03-16 09:50:43.413 075 15502.66 352.15 52999.52 88888.00 2019-03-16 09:50:43.913 075 15502.83 352.20 52999.49 88888.00 2019-03-16 09:50:44.413 075 15502.94 352.28 52999.57 88888.00 2019-03-16 09:50:44.913 075 15502.93 352.38 52999.67 88888.00 2019-03-16 09:50:45.413 075 15502.87 352.41 52999.79 88888.00 2019-03-16 09:50:45.913 075 15502.77 352.37 52999.88 88888.00 2019-03-16 09:50:46.413 075 15502.73 352.31 53000.02 88888.00 2019-03-16 09:50:46.913 075 15502.80 352.27 53000.22 88888.00 2019-03-16 09:50:47.413 075 15502.84 352.24 53000.27 88888.00 2019-03-16 09:50:47.913 075 15502.87 352.22 53000.32 88888.00 2019-03-16 09:50:48.413 075 15503.00 352.24 53000.31 88888.00 2019-03-16 09:50:48.913 075 15503.11 352.26 53000.29 88888.00 2019-03-16 09:50:49.413 075 15503.22 352.29 53000.31 88888.00 2019-03-16 09:50:49.913 075 15503.25 352.31 53000.27 88888.00 2019-03-16 09:50:50.413 075 15503.31 352.36 53000.21 88888.00 2019-03-16 09:50:50.913 075 15503.37 352.35 53000.18 88888.00 2019-03-16 09:50:51.413 075 15503.48 352.26 53000.21 88888.00 2019-03-16 09:50:51.913 075 15503.63 352.20 53000.30 88888.00 2019-03-16 09:50:52.413 075 15503.80 352.10 53000.38 88888.00 2019-03-16 09:50:52.913 075 15503.95 351.97 53000.47 88888.00 2019-03-16 09:50:53.413 075 15504.16 351.91 53000.49 88888.00 2019-03-16 09:50:53.913 075 15504.22 351.86 53000.55 88888.00 2019-03-16 09:50:54.413 075 15504.31 351.81 53000.57 88888.00 2019-03-16 09:50:54.913 075 15504.35 351.80 53000.62 88888.00 2019-03-16 09:50:55.413 075 15504.39 351.84 53000.69 88888.00 2019-03-16 09:50:55.913 075 15504.49 351.77 53000.76 88888.00 2019-03-16 09:50:56.413 075 15504.60 351.74 53000.81 88888.00 2019-03-16 09:50:56.913 075 15504.69 351.70 53000.76 88888.00 2019-03-16 09:50:57.413 075 15504.80 351.60 53000.81 88888.00 2019-03-16 09:50:58.413 075 15505.00 351.50 53000.94 88888.00 2019-03-16 09:50:58.913 075 15505.21 351.51 53000.93 88888.00 2019-03-16 09:50:59.413 075 15505.40 351.49 53000.94 88888.00 2019-03-16 09:50:59.913 075 15505.57 351.36 53000.90 88888.00 2019-03-16 09:51:00.413 075 15505.76 351.37 53000.85 88888.00 2019-03-16 09:51:00.913 075 15505.94 351.39 53000.79 88888.00 2019-03-16 09:51:01.413 075 15506.21 351.35 53000.72 88888.00 2019-03-16 09:51:01.913 075 15506.45 351.25 53000.65 88888.00 2019-03-16 09:51:02.413 075 15506.66 351.17 53000.59 88888.00 2019-03-16 09:51:02.913 075 15506.97 351.17 53000.50 88888.00 2019-03-16 09:51:03.413 075 15507.17 351.23 53000.38 88888.00 2019-03-16 09:51:03.913 075 15507.35 351.29 53000.33 88888.00 2019-03-16 09:51:04.413 075 15507.47 351.37 53000.24 88888.00 2019-03-16 09:51:04.913 075 15507.60 351.41 53000.16 88888.00 2019-03-16 09:51:05.413 075 15507.72 351.41 53000.13 88888.00 2019-03-16 09:51:05.913 075 15507.84 351.42 53000.18 88888.00 2019-03-16 09:51:06.413 075 15507.95 351.43 53000.25 88888.00 2019-03-16 09:51:06.913 075 15508.10 351.42 53000.23 88888.00 2019-03-16 09:51:07.413 075 15508.24 351.39 53000.24 88888.00 2019-03-16 09:51:07.913 075 15508.34 351.37 53000.29 88888.00 2019-03-16 09:51:08.413 075 15508.43 351.35 53000.27 88888.00 2019-03-16 09:51:08.913 075 15508.46 351.34 53000.23 88888.00 2019-03-16 09:51:09.413 075 15508.53 351.32 53000.21 88888.00 2019-03-16 09:51:09.913 075 15508.50 351.29 53000.19 88888.00 2019-03-16 09:51:10.413 075 15508.49 351.28 53000.21 88888.00 2019-03-16 09:51:10.913 075 15508.49 351.32 53000.31 88888.00 2019-03-16 09:51:11.413 075 15508.42 351.31 53000.36 88888.00 2019-03-16 09:51:11.913 075 15508.35 351.34 53000.42 88888.00 2019-03-16 09:51:12.413 075 15508.29 351.36 53000.54 88888.00 2019-03-16 09:51:12.913 075 15508.26 351.39 53000.57 88888.00 2019-03-16 09:51:13.413 075 15508.29 351.34 53000.65 88888.00 2019-03-16 09:51:13.913 075 15508.33 351.28 53000.67 88888.00 2019-03-16 09:51:14.413 075 15508.42 351.20 53000.65 88888.00 2019-03-16 09:51:14.913 075 15508.47 351.10 53000.61 88888.00 2019-03-16 09:51:15.413 075 15508.59 351.08 53000.56 88888.00 2019-03-16 09:51:15.913 075 15508.65 351.11 53000.54 88888.00 2019-03-16 09:51:16.413 075 15508.64 351.15 53000.52 88888.00 2019-03-16 09:51:16.913 075 15508.52 351.20 53000.48 88888.00 2019-03-16 09:51:17.413 075 15508.38 351.26 53000.45 88888.00 2019-03-16 09:51:17.913 075 15508.28 351.31 53000.49 88888.00 2019-03-16 09:51:18.413 075 15508.24 351.33 53000.53 88888.00 2019-03-16 09:51:18.913 075 15508.19 351.34 53000.57 88888.00 2019-03-16 09:51:19.413 075 15508.09 351.39 53000.70 88888.00 2019-03-16 09:51:19.913 075 15508.01 351.36 53000.80 88888.00 2019-03-16 09:51:20.413 075 15507.92 351.25 53000.82 88888.00 2019-03-16 09:51:20.913 075 15507.93 351.20 53000.84 88888.00 2019-03-16 09:51:21.413 075 15507.90 351.16 53000.83 88888.00 2019-03-16 09:51:21.913 075 15507.88 351.17 53000.85 88888.00 2019-03-16 09:51:22.413 075 15507.84 351.19 53000.88 88888.00 2019-03-16 09:51:22.913 075 15507.77 351.22 53000.93 88888.00 2019-03-16 09:51:23.413 075 15507.71 351.22 53001.02 88888.00 2019-03-16 09:51:23.913 075 15507.75 351.20 53001.17 88888.00 2019-03-16 09:51:24.413 075 15507.84 351.18 53001.26 88888.00 2019-03-16 09:51:24.913 075 15507.92 351.18 53001.33 88888.00 2019-03-16 09:51:25.413 075 15508.04 351.17 53001.34 88888.00 2019-03-16 09:51:25.913 075 15508.22 351.09 53001.33 88888.00 2019-03-16 09:51:26.413 075 15508.42 351.08 53001.25 88888.00 2019-03-16 09:51:26.913 075 15508.56 351.11 53001.26 88888.00 2019-03-16 09:51:27.413 075 15508.67 351.15 53001.33 88888.00 2019-03-16 09:51:27.913 075 15508.79 351.17 53001.36 88888.00 2019-03-16 09:51:28.413 075 15508.92 351.17 53001.38 88888.00 2019-03-16 09:51:28.913 075 15509.04 351.24 53001.41 88888.00 2019-03-16 09:51:29.913 075 15509.27 351.11 53001.50 88888.00 2019-03-16 09:51:30.413 075 15509.36 351.10 53001.48 88888.00 2019-03-16 09:51:30.913 075 15509.45 351.03 53001.51 88888.00 2019-03-16 09:51:31.413 075 15509.55 350.99 53001.55 88888.00 2019-03-16 09:51:31.913 075 15509.68 350.96 53001.52 88888.00 2019-03-16 09:51:32.413 075 15509.77 350.92 53001.46 88888.00 2019-03-16 09:51:32.913 075 15509.91 350.92 53001.43 88888.00 2019-03-16 09:51:33.413 075 15510.04 350.90 53001.45 88888.00 2019-03-16 09:51:33.913 075 15510.06 350.89 53001.44 88888.00 2019-03-16 09:51:34.413 075 15510.16 350.84 53001.43 88888.00 2019-03-16 09:51:34.913 075 15510.24 350.80 53001.51 88888.00 2019-03-16 09:51:35.413 075 15510.33 350.70 53001.53 88888.00 2019-03-16 09:51:35.913 075 15510.42 350.74 53001.54 88888.00 2019-03-16 09:51:36.413 075 15510.52 350.79 53001.53 88888.00 2019-03-16 09:51:36.913 075 15510.63 350.77 53001.48 88888.00 2019-03-16 09:51:37.413 075 15510.71 350.83 53001.43 88888.00 2019-03-16 09:51:37.913 075 15510.72 350.94 53001.40 88888.00 2019-03-16 09:51:38.413 075 15510.68 351.01 53001.37 88888.00 2019-03-16 09:51:38.913 075 15510.61 351.08 53001.34 88888.00 2019-03-16 09:51:39.413 075 15510.57 351.13 53001.38 88888.00 2019-03-16 09:51:39.913 075 15510.46 351.11 53001.44 88888.00 2019-03-16 09:51:40.413 075 15510.35 351.18 53001.55 88888.00 2019-03-16 09:51:40.913 075 15510.19 351.10 53001.61 88888.00 2019-03-16 09:51:41.413 075 15510.07 351.07 53001.68 88888.00 2019-03-16 09:51:41.913 075 15509.97 351.09 53001.75 88888.00 2019-03-16 09:51:42.413 075 15509.83 351.09 53001.83 88888.00 2019-03-16 09:51:42.913 075 15509.74 351.09 53001.84 88888.00 2019-03-16 09:51:43.413 075 15509.68 351.08 53001.82 88888.00 2019-03-16 09:51:43.913 075 15509.62 351.09 53001.85 88888.00 2019-03-16 09:51:44.413 075 15509.59 351.09 53001.86 88888.00 2019-03-16 09:51:44.913 075 15509.61 351.09 53001.86 88888.00 2019-03-16 09:51:45.413 075 15509.64 351.08 53001.85 88888.00 2019-03-16 09:51:45.913 075 15509.63 351.00 53001.82 88888.00 2019-03-16 09:51:46.413 075 15509.61 351.03 53001.84 88888.00 2019-03-16 09:51:46.913 075 15509.60 351.05 53001.86 88888.00 2019-03-16 09:51:47.913 075 15509.50 351.02 53001.84 88888.00 2019-03-16 09:51:48.413 075 15509.53 351.01 53001.82 88888.00 2019-03-16 09:51:48.913 075 15509.53 350.97 53001.83 88888.00 2019-03-16 09:51:49.413 075 15509.49 350.94 53001.83 88888.00 2019-03-16 09:51:49.913 075 15509.46 350.91 53001.86 88888.00 2019-03-16 09:51:50.413 075 15509.42 350.84 53001.95 88888.00 2019-03-16 09:51:50.913 075 15509.35 350.87 53001.95 88888.00 2019-03-16 09:51:51.413 075 15509.35 350.92 53001.97 88888.00 2019-03-16 09:51:51.913 075 15509.27 350.90 53002.01 88888.00 2019-03-16 09:51:52.413 075 15509.26 350.88 53002.01 88888.00 2019-03-16 09:51:52.913 075 15509.22 350.82 53002.01 88888.00 2019-03-16 09:51:53.413 075 15509.19 350.80 53001.99 88888.00 2019-03-16 09:51:53.913 075 15509.16 350.84 53001.98 88888.00 2019-03-16 09:51:54.413 075 15509.16 350.82 53001.94 88888.00 2019-03-16 09:51:54.913 075 15509.20 350.75 53001.88 88888.00 2019-03-16 09:51:55.413 075 15509.24 350.70 53001.92 88888.00 2019-03-16 09:51:55.913 075 15509.24 350.66 53001.95 88888.00 2019-03-16 09:51:56.413 075 15509.25 350.65 53001.97 88888.00 2019-03-16 09:51:56.913 075 15509.25 350.65 53002.05 88888.00 2019-03-16 09:51:57.413 075 15509.29 350.64 53002.14 88888.00 2019-03-16 09:51:57.913 075 15509.29 350.66 53002.20 88888.00 2019-03-16 09:51:58.413 075 15509.29 350.67 53002.33 88888.00 2019-03-16 09:51:58.913 075 15509.31 350.65 53002.42 88888.00 2019-03-16 09:51:59.413 075 15509.34 350.60 53002.52 88888.00 2019-03-16 09:51:59.913 075 15509.33 350.53 53002.52 88888.00 2019-03-16 09:52:00.413 075 15509.29 350.49 53002.57 88888.00 2019-03-16 09:52:01.413 075 15509.32 350.53 53002.52 88888.00 2019-03-16 09:52:01.913 075 15509.36 350.49 53002.53 88888.00 2019-03-16 09:52:02.413 075 15509.37 350.46 53002.58 88888.00 2019-03-16 09:52:02.913 075 15509.44 350.42 53002.52 88888.00 2019-03-16 09:52:03.413 075 15509.41 350.42 53002.51 88888.00 2019-03-16 09:52:03.913 075 15509.42 350.38 53002.42 88888.00 2019-03-16 09:52:04.413 075 15509.44 350.39 53002.49 88888.00 2019-03-16 09:52:04.913 075 15509.45 350.37 53002.52 88888.00 2019-03-16 09:52:05.413 075 15509.43 350.36 53002.56 88888.00 2019-03-16 09:52:05.913 075 15509.41 350.38 53002.56 88888.00 2019-03-16 09:52:06.413 075 15509.38 350.39 53002.54 88888.00 2019-03-16 09:52:06.913 075 15509.32 350.41 53002.61 88888.00 2019-03-16 09:52:07.413 075 15509.27 350.38 53002.59 88888.00 2019-03-16 09:52:07.913 075 15509.34 350.32 53002.60 88888.00 2019-03-16 09:52:08.413 075 15509.43 350.24 53002.59 88888.00 2019-03-16 09:52:08.913 075 15509.51 350.23 53002.58 88888.00 2019-03-16 09:52:09.413 075 15509.61 350.31 53002.57 88888.00 2019-03-16 09:52:09.913 075 15509.73 350.33 53002.55 88888.00 2019-03-16 09:52:10.413 075 15509.87 350.32 53002.53 88888.00 2019-03-16 09:52:11.413 075 15510.12 350.34 53002.43 88888.00 2019-03-16 09:52:11.913 075 15510.28 350.33 53002.51 88888.00 2019-03-16 09:52:12.413 075 15510.50 350.36 53002.50 88888.00 2019-03-16 09:52:12.913 075 15510.68 350.38 53002.39 88888.00 2019-03-16 09:52:13.413 075 15510.91 350.37 53002.40 88888.00 2019-03-16 09:52:13.913 075 15511.04 350.33 53002.43 88888.00 2019-03-16 09:52:14.413 075 15511.22 350.32 53002.44 88888.00 2019-03-16 09:52:14.913 075 15511.35 350.34 53002.46 88888.00 2019-03-16 09:52:15.413 075 15511.52 350.33 53002.50 88888.00 2019-03-16 09:52:15.913 075 15511.69 350.29 53002.55 88888.00 2019-03-16 09:52:16.413 075 15511.84 350.23 53002.58 88888.00 2019-03-16 09:52:16.913 075 15512.04 350.21 53002.57 88888.00 2019-03-16 09:52:17.413 075 15512.30 350.21 53002.57 88888.00 2019-03-16 09:52:17.913 075 15512.48 350.25 53002.54 88888.00 2019-03-16 09:52:18.413 075 15512.66 350.22 53002.46 88888.00 2019-03-16 09:52:18.913 075 15512.81 350.27 53002.36 88888.00 2019-03-16 09:52:19.413 075 15512.96 350.33 53002.33 88888.00 2019-03-16 09:52:19.913 075 15513.01 350.36 53002.31 88888.00 2019-03-16 09:52:20.413 075 15513.06 350.44 53002.35 88888.00 2019-03-16 09:52:20.913 075 15513.12 350.48 53002.38 88888.00 2019-03-16 09:52:21.413 075 15513.19 350.51 53002.44 88888.00 2019-03-16 09:52:21.913 075 15513.21 350.51 53002.52 88888.00 2019-03-16 09:52:22.413 075 15513.16 350.54 53002.56 88888.00 2019-03-16 09:52:22.913 075 15513.16 350.55 53002.60 88888.00 2019-03-16 09:52:23.413 075 15513.16 350.56 53002.62 88888.00 2019-03-16 09:52:23.913 075 15513.11 350.51 53002.64 88888.00 2019-03-16 09:52:24.413 075 15513.13 350.53 53002.62 88888.00 2019-03-16 09:52:24.913 075 15513.14 350.56 53002.60 88888.00 2019-03-16 09:52:25.413 075 15513.16 350.57 53002.63 88888.00 2019-03-16 09:52:25.913 075 15513.22 350.57 53002.71 88888.00 2019-03-16 09:52:26.413 075 15513.25 350.59 53002.72 88888.00 2019-03-16 09:52:26.913 075 15513.34 350.63 53002.78 88888.00 2019-03-16 09:52:27.413 075 15513.47 350.65 53002.84 88888.00 2019-03-16 09:52:27.913 075 15513.61 350.63 53002.89 88888.00 2019-03-16 09:52:28.413 075 15513.75 350.62 53002.89 88888.00 2019-03-16 09:52:28.913 075 15513.87 350.65 53002.79 88888.00 2019-03-16 09:52:29.413 075 15514.02 350.67 53002.78 88888.00 2019-03-16 09:52:29.913 075 15514.14 350.67 53002.77 88888.00 2019-03-16 09:52:30.413 075 15514.26 350.70 53002.75 88888.00 2019-03-16 09:52:30.913 075 15514.34 350.74 53002.73 88888.00 2019-03-16 09:52:31.413 075 15514.44 350.80 53002.69 88888.00 2019-03-16 09:52:31.913 075 15514.53 350.88 53002.66 88888.00 2019-03-16 09:52:32.413 075 15514.55 350.89 53002.66 88888.00 2019-03-16 09:52:32.913 075 15514.61 350.94 53002.67 88888.00 2019-03-16 09:52:33.413 075 15514.64 350.91 53002.73 88888.00 2019-03-16 09:52:33.913 075 15514.71 350.94 53002.73 88888.00 2019-03-16 09:52:34.413 075 15514.71 351.01 53002.72 88888.00 2019-03-16 09:52:34.913 075 15514.61 351.07 53002.71 88888.00 2019-03-16 09:52:35.413 075 15514.60 351.10 53002.74 88888.00 2019-03-16 09:52:35.913 075 15514.60 351.14 53002.83 88888.00 2019-03-16 09:52:36.413 075 15514.55 351.17 53002.90 88888.00 2019-03-16 09:52:36.913 075 15514.42 351.18 53002.97 88888.00 2019-03-16 09:52:37.413 075 15514.32 351.16 53003.09 88888.00 2019-03-16 09:52:37.913 075 15514.25 351.14 53003.12 88888.00 2019-03-16 09:52:38.413 075 15514.13 351.09 53003.18 88888.00 2019-03-16 09:52:38.913 075 15514.03 351.00 53003.22 88888.00 2019-03-16 09:52:39.413 075 15513.95 350.91 53003.26 88888.00 2019-03-16 09:52:39.913 075 15513.93 350.83 53003.30 88888.00 2019-03-16 09:52:40.413 075 15513.93 350.68 53003.29 88888.00 2019-03-16 09:52:40.913 075 15513.94 350.62 53003.26 88888.00 2019-03-16 09:52:41.413 075 15513.94 350.63 53003.23 88888.00 2019-03-16 09:52:41.913 075 15513.95 350.65 53003.19 88888.00 2019-03-16 09:52:42.913 075 15513.92 350.76 53003.18 88888.00 2019-03-16 09:52:43.413 075 15513.92 350.79 53003.24 88888.00 2019-03-16 09:52:43.913 075 15513.88 350.82 53003.30 88888.00 2019-03-16 09:52:44.413 075 15513.80 350.82 53003.34 88888.00 2019-03-16 09:52:44.913 075 15513.72 350.80 53003.43 88888.00 2019-03-16 09:52:45.413 075 15513.69 350.79 53003.47 88888.00 2019-03-16 09:52:45.913 075 15513.68 350.80 53003.50 88888.00 2019-03-16 09:52:46.413 075 15513.71 350.76 53003.53 88888.00 2019-03-16 09:52:46.913 075 15513.70 350.65 53003.47 88888.00 2019-03-16 09:52:47.413 075 15513.69 350.58 53003.34 88888.00 2019-03-16 09:52:47.913 075 15513.70 350.51 53003.34 88888.00 2019-03-16 09:52:48.413 075 15513.69 350.48 53003.27 88888.00 2019-03-16 09:52:48.913 075 15513.70 350.45 53003.20 88888.00 2019-03-16 09:52:49.413 075 15513.71 350.44 53003.17 88888.00 2019-03-16 09:52:49.913 075 15513.67 350.47 53003.17 88888.00 2019-03-16 09:52:50.413 075 15513.62 350.47 53003.17 88888.00 2019-03-16 09:52:50.913 075 15513.62 350.42 53003.22 88888.00 2019-03-16 09:52:51.413 075 15513.60 350.48 53003.20 88888.00 2019-03-16 09:52:51.913 075 15513.57 350.51 53003.19 88888.00 2019-03-16 09:52:52.913 075 15513.56 350.45 53003.16 88888.00 2019-03-16 09:52:53.413 075 15513.52 350.48 53003.14 88888.00 2019-03-16 09:52:53.913 075 15513.53 350.51 53003.09 88888.00 2019-03-16 09:52:54.413 075 15513.51 350.54 53003.07 88888.00 2019-03-16 09:52:54.913 075 15513.49 350.58 53003.13 88888.00 2019-03-16 09:52:55.413 075 15513.42 350.57 53003.19 88888.00 2019-03-16 09:52:55.913 075 15513.31 350.53 53003.25 88888.00 2019-03-16 09:52:56.413 075 15513.25 350.49 53003.30 88888.00 2019-03-16 09:52:56.913 075 15513.24 350.48 53003.38 88888.00 2019-03-16 09:52:57.413 075 15513.19 350.48 53003.44 88888.00 2019-03-16 09:52:57.913 075 15513.17 350.45 53003.52 88888.00 2019-03-16 09:52:58.413 075 15513.21 350.42 53003.56 88888.00 2019-03-16 09:52:58.913 075 15513.28 350.39 53003.57 88888.00 2019-03-16 09:52:59.413 075 15513.33 350.28 53003.51 88888.00 2019-03-16 09:52:59.913 075 15513.43 350.16 53003.47 88888.00 2019-03-16 09:53:00.913 075 15513.57 350.25 53003.36 88888.00 2019-03-16 09:53:01.413 075 15513.63 350.28 53003.32 88888.00 2019-03-16 09:53:01.913 075 15513.68 350.25 53003.39 88888.00 2019-03-16 09:53:02.413 075 15513.68 350.24 53003.42 88888.00 2019-03-16 09:53:02.913 075 15513.74 350.21 53003.37 88888.00 2019-03-16 09:53:03.413 075 15513.77 350.19 53003.37 88888.00 2019-03-16 09:53:03.913 075 15513.81 350.18 53003.39 88888.00 2019-03-16 09:53:04.413 075 15513.93 350.13 53003.41 88888.00 2019-03-16 09:53:04.913 075 15514.12 350.14 53003.43 88888.00 2019-03-16 09:53:05.413 075 15514.28 350.13 53003.38 88888.00 2019-03-16 09:53:05.913 075 15514.48 350.13 53003.35 88888.00 2019-03-16 09:53:06.413 075 15514.69 350.16 53003.31 88888.00 2019-03-16 09:53:06.913 075 15514.86 350.20 53003.25 88888.00 2019-03-16 09:53:07.413 075 15515.03 350.22 53003.23 88888.00 2019-03-16 09:53:07.913 075 15515.16 350.22 53003.19 88888.00 2019-03-16 09:53:08.413 075 15515.32 350.25 53003.18 88888.00 2019-03-16 09:53:08.913 075 15515.47 350.31 53003.22 88888.00 2019-03-16 09:53:09.413 075 15515.52 350.24 53003.22 88888.00 2019-03-16 09:53:09.913 075 15515.57 350.21 53003.25 88888.00 2019-03-16 09:53:10.413 075 15515.67 350.21 53003.32 88888.00 2019-03-16 09:53:10.913 075 15515.77 350.25 53003.32 88888.00 2019-03-16 09:53:11.413 075 15515.85 350.25 53003.31 88888.00 2019-03-16 09:53:11.913 075 15516.07 350.24 53003.31 88888.00 2019-03-16 09:53:12.413 075 15516.23 350.22 53003.36 88888.00 2019-03-16 09:53:12.913 075 15516.45 350.15 53003.41 88888.00 2019-03-16 09:53:13.413 075 15516.64 350.11 53003.42 88888.00 2019-03-16 09:53:13.913 075 15516.90 350.07 53003.42 88888.00 2019-03-16 09:53:14.413 075 15517.06 350.02 53003.36 88888.00 2019-03-16 09:53:14.913 075 15517.21 350.08 53003.27 88888.00 2019-03-16 09:53:15.413 075 15517.35 350.19 53003.24 88888.00 2019-03-16 09:53:15.913 075 15517.47 350.24 53003.25 88888.00 2019-03-16 09:53:16.413 075 15517.56 350.24 53003.22 88888.00 2019-03-16 09:53:16.913 075 15517.63 350.30 53003.17 88888.00 2019-03-16 09:53:17.413 075 15517.71 350.38 53003.11 88888.00 2019-03-16 09:53:17.913 075 15517.71 350.47 53003.06 88888.00 2019-03-16 09:53:18.413 075 15517.65 350.54 53003.12 88888.00 2019-03-16 09:53:18.913 075 15517.60 350.57 53003.16 88888.00 2019-03-16 09:53:19.413 075 15517.58 350.59 53003.21 88888.00 2019-03-16 09:53:19.913 075 15517.53 350.57 53003.24 88888.00 2019-03-16 09:53:20.413 075 15517.46 350.62 53003.32 88888.00 2019-03-16 09:53:20.913 075 15517.35 350.63 53003.38 88888.00 2019-03-16 09:53:21.413 075 15517.18 350.59 53003.49 88888.00 2019-03-16 09:53:21.913 075 15517.06 350.58 53003.58 88888.00 2019-03-16 09:53:22.413 075 15516.97 350.54 53003.64 88888.00 2019-03-16 09:53:22.913 075 15516.88 350.51 53003.68 88888.00 2019-03-16 09:53:23.413 075 15516.78 350.51 53003.74 88888.00 2019-03-16 09:53:24.413 075 15516.52 350.51 53003.79 88888.00 2019-03-16 09:53:24.913 075 15516.41 350.49 53003.86 88888.00 2019-03-16 09:53:25.413 075 15516.30 350.45 53003.93 88888.00 2019-03-16 09:53:25.913 075 15516.25 350.44 53003.95 88888.00 2019-03-16 09:53:26.413 075 15516.14 350.46 53003.98 88888.00 2019-03-16 09:53:26.913 075 15516.12 350.47 53004.06 88888.00 2019-03-16 09:53:27.413 075 15516.06 350.48 53004.16 88888.00 2019-03-16 09:53:27.913 075 15516.01 350.48 53004.22 88888.00 2019-03-16 09:53:28.413 075 15515.87 350.54 53004.33 88888.00 2019-03-16 09:53:28.913 075 15515.82 350.50 53004.39 88888.00 2019-03-16 09:53:29.413 075 15515.85 350.45 53004.40 88888.00 2019-03-16 09:53:29.913 075 15515.77 350.36 53004.47 88888.00 2019-03-16 09:53:30.413 075 15515.70 350.30 53004.51 88888.00 2019-03-16 09:53:30.913 075 15515.74 350.27 53004.47 88888.00 2019-03-16 09:53:31.413 075 15515.75 350.24 53004.43 88888.00 2019-03-16 09:53:31.913 075 15515.73 350.20 53004.39 88888.00 2019-03-16 09:53:32.413 075 15515.70 350.19 53004.40 88888.00 2019-03-16 09:53:32.913 075 15515.71 350.23 53004.41 88888.00 2019-03-16 09:53:33.413 075 15515.64 350.24 53004.48 88888.00 2019-03-16 09:53:33.913 075 15515.56 350.23 53004.43 88888.00 2019-03-16 09:53:34.413 075 15515.50 350.24 53004.45 88888.00 2019-03-16 09:53:34.913 075 15515.46 350.27 53004.44 88888.00 2019-03-16 09:53:35.413 075 15515.45 350.28 53004.42 88888.00 2019-03-16 09:53:35.913 075 15515.41 350.30 53004.43 88888.00 2019-03-16 09:53:36.413 075 15515.37 350.30 53004.39 88888.00 2019-03-16 09:53:36.913 075 15515.18 350.32 53004.36 88888.00 2019-03-16 09:53:37.413 075 15514.94 350.32 53004.30 88888.00 2019-03-16 09:53:37.913 075 15514.77 350.32 53004.24 88888.00 2019-03-16 09:53:38.413 075 15514.59 350.31 53004.28 88888.00 2019-03-16 09:53:38.913 075 15514.43 350.29 53004.30 88888.00 2019-03-16 09:53:39.413 075 15514.28 350.28 53004.28 88888.00 2019-03-16 09:53:39.913 075 15514.12 350.21 53004.28 88888.00 2019-03-16 09:53:40.413 075 15513.96 350.19 53004.28 88888.00 2019-03-16 09:53:40.913 075 15513.81 350.19 53004.26 88888.00 2019-03-16 09:53:41.413 075 15513.72 350.19 53004.26 88888.00 2019-03-16 09:53:41.913 075 15513.68 350.20 53004.24 88888.00 2019-03-16 09:53:42.413 075 15513.56 350.24 53004.22 88888.00 2019-03-16 09:53:42.913 075 15513.47 350.15 53004.21 88888.00 2019-03-16 09:53:43.413 075 15513.39 350.11 53004.22 88888.00 2019-03-16 09:53:43.913 075 15513.34 350.14 53004.25 88888.00 2019-03-16 09:53:44.413 075 15513.37 350.19 53004.20 88888.00 2019-03-16 09:53:44.913 075 15513.38 350.15 53004.22 88888.00 2019-03-16 09:53:45.413 075 15513.38 350.15 53004.16 88888.00 2019-03-16 09:53:45.913 075 15513.28 350.19 53004.13 88888.00 2019-03-16 09:53:46.413 075 15513.16 350.27 53004.10 88888.00 2019-03-16 09:53:46.913 075 15513.08 350.38 53004.07 88888.00 2019-03-16 09:53:47.413 075 15512.93 350.33 53004.10 88888.00 2019-03-16 09:53:47.913 075 15512.85 350.33 53004.17 88888.00 2019-03-16 09:53:48.413 075 15512.80 350.30 53004.21 88888.00 2019-03-16 09:53:48.913 075 15512.71 350.28 53004.24 88888.00 2019-03-16 09:53:49.413 075 15512.69 350.22 53004.24 88888.00 2019-03-16 09:53:49.913 075 15512.70 350.14 53004.25 88888.00 2019-03-16 09:53:50.413 075 15512.69 350.10 53004.25 88888.00 2019-03-16 09:53:50.913 075 15512.69 350.05 53004.23 88888.00 2019-03-16 09:53:51.413 075 15512.71 349.98 53004.16 88888.00 2019-03-16 09:53:51.913 075 15512.72 350.01 53004.14 88888.00 2019-03-16 09:53:52.413 075 15512.77 350.02 53004.04 88888.00 2019-03-16 09:53:52.913 075 15512.75 350.02 53004.08 88888.00 2019-03-16 09:53:53.413 075 15512.77 350.03 53004.12 88888.00 2019-03-16 09:53:53.913 075 15512.80 349.99 53004.13 88888.00 2019-03-16 09:53:54.413 075 15512.81 349.93 53004.10 88888.00 2019-03-16 09:53:54.913 075 15512.89 349.82 53004.11 88888.00 2019-03-16 09:53:55.913 075 15513.12 349.70 53004.11 88888.00 2019-03-16 09:53:56.413 075 15513.21 349.70 53004.10 88888.00 2019-03-16 09:53:56.913 075 15513.20 349.69 53003.99 88888.00 2019-03-16 09:53:57.413 075 15513.22 349.67 53003.84 88888.00 2019-03-16 09:53:57.913 075 15513.29 349.70 53003.79 88888.00 2019-03-16 09:53:58.413 075 15513.33 349.72 53003.79 88888.00 2019-03-16 09:53:58.913 075 15513.33 349.76 53003.79 88888.00 2019-03-16 09:53:59.413 075 15513.39 349.73 53003.81 88888.00 2019-03-16 09:53:59.913 075 15513.44 349.71 53003.82 88888.00 2019-03-16 09:54:00.413 075 15513.51 349.70 53003.82 88888.00 2019-03-16 09:54:00.913 075 15513.51 349.71 53003.80 88888.00 2019-03-16 09:54:01.413 075 15513.58 349.75 53003.76 88888.00 2019-03-16 09:54:01.913 075 15513.69 349.75 53003.76 88888.00 2019-03-16 09:54:02.413 075 15513.75 349.70 53003.84 88888.00 2019-03-16 09:54:02.913 075 15513.79 349.73 53003.93 88888.00 2019-03-16 09:54:03.413 075 15513.81 349.73 53003.90 88888.00 2019-03-16 09:54:03.913 075 15513.88 349.75 53003.86 88888.00 2019-03-16 09:54:04.413 075 15513.97 349.72 53003.85 88888.00 2019-03-16 09:54:04.913 075 15514.05 349.75 53003.82 88888.00 2019-03-16 09:54:05.413 075 15514.12 349.79 53003.79 88888.00 2019-03-16 09:54:05.913 075 15514.15 349.75 53003.79 88888.00 2019-03-16 09:54:06.413 075 15514.17 349.77 53003.77 88888.00 2019-03-16 09:54:06.913 075 15514.22 349.80 53003.77 88888.00 2019-03-16 09:54:07.413 075 15514.20 349.79 53003.79 88888.00 2019-03-16 09:54:07.913 075 15514.24 349.81 53003.81 88888.00 2019-03-16 09:54:08.413 075 15514.28 349.80 53003.79 88888.00 2019-03-16 09:54:08.913 075 15514.25 349.73 53003.80 88888.00 2019-03-16 09:54:09.413 075 15514.24 349.72 53003.80 88888.00 2019-03-16 09:54:09.913 075 15514.17 349.71 53003.77 88888.00 2019-03-16 09:54:10.413 075 15514.21 349.69 53003.81 88888.00 2019-03-16 09:54:10.913 075 15514.23 349.69 53003.75 88888.00 2019-03-16 09:54:11.413 075 15514.24 349.64 53003.73 88888.00 2019-03-16 09:54:11.913 075 15514.19 349.62 53003.74 88888.00 2019-03-16 09:54:12.413 075 15514.20 349.61 53003.66 88888.00 2019-03-16 09:54:12.913 075 15514.21 349.63 53003.61 88888.00 2019-03-16 09:54:13.413 075 15514.33 349.61 53003.59 88888.00 2019-03-16 09:54:13.913 075 15514.30 349.62 53003.57 88888.00 2019-03-16 09:54:14.413 075 15514.32 349.60 53003.61 88888.00 2019-03-16 09:54:14.913 075 15514.33 349.61 53003.59 88888.00 2019-03-16 09:54:15.413 075 15514.22 349.58 53003.54 88888.00 2019-03-16 09:54:15.913 075 15514.08 349.54 53003.50 88888.00 2019-03-16 09:54:16.413 075 15514.01 349.52 53003.45 88888.00 2019-03-16 09:54:16.913 075 15513.89 349.46 53003.46 88888.00 2019-03-16 09:54:17.413 075 15513.79 349.41 53003.47 88888.00 2019-03-16 09:54:17.913 075 15513.77 349.38 53003.47 88888.00 2019-03-16 09:54:18.413 075 15513.71 349.34 53003.43 88888.00 2019-03-16 09:54:18.913 075 15513.69 349.34 53003.35 88888.00 2019-03-16 09:54:19.413 075 15513.60 349.34 53003.30 88888.00 2019-03-16 09:54:19.913 075 15513.50 349.34 53003.27 88888.00 2019-03-16 09:54:20.413 075 15513.29 349.33 53003.31 88888.00 2019-03-16 09:54:20.913 075 15513.12 349.29 53003.37 88888.00 2019-03-16 09:54:21.413 075 15512.95 349.25 53003.40 88888.00 2019-03-16 09:54:21.913 075 15512.84 349.15 53003.45 88888.00 2019-03-16 09:54:22.413 075 15512.75 349.09 53003.54 88888.00 2019-03-16 09:54:22.913 075 15512.71 349.06 53003.66 88888.00 2019-03-16 09:54:23.413 075 15512.71 348.95 53003.70 88888.00 2019-03-16 09:54:23.913 075 15512.72 348.80 53003.68 88888.00 2019-03-16 09:54:24.413 075 15512.72 348.74 53003.68 88888.00 2019-03-16 09:54:24.913 075 15512.72 348.72 53003.73 88888.00 2019-03-16 09:54:25.413 075 15512.75 348.72 53003.71 88888.00 2019-03-16 09:54:25.913 075 15512.71 348.71 53003.72 88888.00 2019-03-16 09:54:26.413 075 15512.72 348.68 53003.66 88888.00 2019-03-16 09:54:27.413 075 15512.80 348.67 53003.60 88888.00 2019-03-16 09:54:27.913 075 15512.71 348.68 53003.59 88888.00 2019-03-16 09:54:28.413 075 15512.66 348.68 53003.56 88888.00 2019-03-16 09:54:28.913 075 15512.66 348.63 53003.56 88888.00 2019-03-16 09:54:29.413 075 15512.69 348.59 53003.57 88888.00 2019-03-16 09:54:29.913 075 15512.72 348.59 53003.59 88888.00 2019-03-16 09:54:30.413 075 15512.74 348.61 53003.50 88888.00 2019-03-16 09:54:30.913 075 15512.74 348.60 53003.47 88888.00 2019-03-16 09:54:31.413 075 15512.72 348.61 53003.40 88888.00 2019-03-16 09:54:31.913 075 15512.67 348.69 53003.34 88888.00 2019-03-16 09:54:32.413 075 15512.57 348.72 53003.25 88888.00 2019-03-16 09:54:32.913 075 15512.42 348.69 53003.21 88888.00 2019-03-16 09:54:33.404 075 15512.38 348.65 53003.21 88888.00 2019-03-16 09:54:33.904 075 15512.35 348.63 53003.22 88888.00 2019-03-16 09:54:34.404 075 15512.36 348.64 53003.24 88888.00 2019-03-16 09:54:34.904 075 15512.36 348.65 53003.21 88888.00 2019-03-16 09:54:35.404 075 15512.31 348.73 53003.19 88888.00 2019-03-16 09:54:35.904 075 15512.31 348.80 53003.11 88888.00 2019-03-16 09:54:36.404 075 15512.31 348.85 53003.09 88888.00 2019-03-16 09:54:36.904 075 15512.20 348.91 53003.04 88888.00 2019-03-16 09:54:37.404 075 15512.06 348.98 53003.05 88888.00 2019-03-16 09:54:37.904 075 15511.91 348.99 53003.05 88888.00 2019-03-16 09:54:38.404 075 15511.75 349.03 53003.06 88888.00 2019-03-16 09:54:38.904 075 15511.59 349.06 53003.04 88888.00 2019-03-16 09:54:39.404 075 15511.48 349.03 53002.99 88888.00 2019-03-16 09:54:39.904 075 15511.41 348.99 53003.01 88888.00 2019-03-16 09:54:40.404 075 15511.34 348.98 53002.95 88888.00 2019-03-16 09:54:40.904 075 15511.31 348.91 53002.94 88888.00 2019-03-16 09:54:41.404 075 15511.41 348.93 53002.87 88888.00 2019-03-16 09:54:41.904 075 15511.49 348.93 53002.78 88888.00 2019-03-16 09:54:42.404 075 15511.52 348.92 53002.73 88888.00 2019-03-16 09:54:42.904 075 15511.53 348.92 53002.66 88888.00 2019-03-16 09:54:43.404 075 15511.58 348.98 53002.61 88888.00 2019-03-16 09:54:43.904 075 15511.54 349.04 53002.60 88888.00 2019-03-16 09:54:44.404 075 15511.54 349.08 53002.52 88888.00 2019-03-16 09:54:44.904 075 15511.51 349.11 53002.45 88888.00 2019-03-16 09:54:45.404 075 15511.42 349.13 53002.44 88888.00 2019-03-16 09:54:45.904 075 15511.32 349.15 53002.49 88888.00 2019-03-16 09:54:46.404 075 15511.27 349.15 53002.58 88888.00 2019-03-16 09:54:46.904 075 15511.24 349.08 53002.60 88888.00 2019-03-16 09:54:47.404 075 15511.23 348.97 53002.60 88888.00 2019-03-16 09:54:47.904 075 15511.32 348.91 53002.57 88888.00 2019-03-16 09:54:48.404 075 15511.45 348.86 53002.58 88888.00 2019-03-16 09:54:48.904 075 15511.61 348.87 53002.58 88888.00 2019-03-16 09:54:49.404 075 15511.69 348.86 53002.61 88888.00 2019-03-16 09:54:49.904 075 15511.67 348.87 53002.63 88888.00 2019-03-16 09:54:50.404 075 15511.63 348.94 53002.58 88888.00 2019-03-16 09:54:50.904 075 15511.64 348.97 53002.57 88888.00 2019-03-16 09:54:51.404 075 15511.68 348.97 53002.61 88888.00 2019-03-16 09:54:51.904 075 15511.71 348.91 53002.62 88888.00 2019-03-16 09:54:52.404 075 15511.72 348.87 53002.62 88888.00 2019-03-16 09:54:52.904 075 15511.78 348.81 53002.59 88888.00 2019-03-16 09:54:53.404 075 15511.80 348.80 53002.59 88888.00 2019-03-16 09:54:53.904 075 15511.86 348.80 53002.61 88888.00 2019-03-16 09:54:54.404 075 15511.81 348.80 53002.65 88888.00 2019-03-16 09:54:54.904 075 15511.76 348.75 53002.70 88888.00 2019-03-16 09:54:55.404 075 15511.79 348.71 53002.72 88888.00 2019-03-16 09:54:55.904 075 15511.85 348.66 53002.75 88888.00 2019-03-16 09:54:56.404 075 15511.94 348.58 53002.72 88888.00 2019-03-16 09:54:56.904 075 15511.99 348.56 53002.67 88888.00 2019-03-16 09:54:57.404 075 15511.98 348.57 53002.66 88888.00 2019-03-16 09:54:57.904 075 15511.97 348.68 53002.67 88888.00 2019-03-16 09:54:58.404 075 15511.97 348.73 53002.75 88888.00 2019-03-16 09:54:58.904 075 15511.94 348.72 53002.71 88888.00 2019-03-16 09:54:59.404 075 15511.94 348.72 53002.66 88888.00 2019-03-16 09:54:59.904 075 15511.98 348.74 53002.64 88888.00 2019-03-16 09:55:00.404 075 15512.05 348.75 53002.67 88888.00 2019-03-16 09:55:00.904 075 15512.07 348.77 53002.69 88888.00 2019-03-16 09:55:01.404 075 15512.05 348.80 53002.65 88888.00 2019-03-16 09:55:01.904 075 15512.06 348.83 53002.62 88888.00 2019-03-16 09:55:02.404 075 15511.99 348.93 53002.66 88888.00 2019-03-16 09:55:02.904 075 15511.90 348.99 53002.73 88888.00 2019-03-16 09:55:03.404 075 15511.82 348.95 53002.85 88888.00 2019-03-16 09:55:03.904 075 15511.75 348.86 53002.91 88888.00 2019-03-16 09:55:04.404 075 15511.67 348.89 53002.97 88888.00 2019-03-16 09:55:04.904 075 15511.57 348.92 53003.06 88888.00 2019-03-16 09:55:05.404 075 15511.59 348.90 53003.11 88888.00 2019-03-16 09:55:05.904 075 15511.60 348.90 53003.18 88888.00 2019-03-16 09:55:06.404 075 15511.63 348.89 53003.19 88888.00 2019-03-16 09:55:06.904 075 15511.62 348.80 53003.17 88888.00 2019-03-16 09:55:07.404 075 15511.61 348.71 53003.14 88888.00 2019-03-16 09:55:07.904 075 15511.53 348.64 53003.14 88888.00 2019-03-16 09:55:08.404 075 15511.41 348.78 53003.15 88888.00 2019-03-16 09:55:08.904 075 15511.33 348.90 53003.15 88888.00 2019-03-16 09:55:09.404 075 15511.21 348.97 53003.18 88888.00 2019-03-16 09:55:09.904 075 15511.11 349.06 53003.21 88888.00 2019-03-16 09:55:10.404 075 15511.02 349.20 53003.24 88888.00 2019-03-16 09:55:10.904 075 15510.97 349.27 53003.30 88888.00 2019-03-16 09:55:11.404 075 15510.91 349.34 53003.26 88888.00 2019-03-16 09:55:11.904 075 15510.81 349.40 53003.25 88888.00 2019-03-16 09:55:12.404 075 15510.75 349.43 53003.29 88888.00 2019-03-16 09:55:12.904 075 15510.67 349.45 53003.35 88888.00 2019-03-16 09:55:13.404 075 15510.64 349.51 53003.41 88888.00 2019-03-16 09:55:13.904 075 15510.68 349.43 53003.38 88888.00 2019-03-16 09:55:14.404 075 15510.77 349.41 53003.43 88888.00 2019-03-16 09:55:14.904 075 15510.82 349.43 53003.49 88888.00 2019-03-16 09:55:15.404 075 15510.91 349.41 53003.50 88888.00 2019-03-16 09:55:15.904 075 15511.03 349.38 53003.45 88888.00 2019-03-16 09:55:16.404 075 15511.15 349.43 53003.37 88888.00 2019-03-16 09:55:16.904 075 15511.24 349.54 53003.30 88888.00 2019-03-16 09:55:17.404 075 15511.26 349.62 53003.20 88888.00 2019-03-16 09:55:17.904 075 15511.29 349.72 53003.14 88888.00 2019-03-16 09:55:18.904 075 15511.26 349.93 53003.17 88888.00 2019-03-16 09:55:19.404 075 15511.27 349.94 53003.17 88888.00 2019-03-16 09:55:19.904 075 15511.24 349.95 53003.17 88888.00 2019-03-16 09:55:20.404 075 15511.29 349.95 53003.16 88888.00 2019-03-16 09:55:20.904 075 15511.34 349.96 53003.14 88888.00 2019-03-16 09:55:21.404 075 15511.37 350.02 53003.10 88888.00 2019-03-16 09:55:21.904 075 15511.45 350.08 53003.07 88888.00 2019-03-16 09:55:22.404 075 15511.60 350.18 53003.04 88888.00 2019-03-16 09:55:22.904 075 15511.71 350.25 53003.00 88888.00 2019-03-16 09:55:23.404 075 15511.85 350.33 53002.96 88888.00 2019-03-16 09:55:23.904 075 15511.93 350.39 53003.00 88888.00 2019-03-16 09:55:24.404 075 15511.93 350.42 53002.95 88888.00 2019-03-16 09:55:24.904 075 15511.99 350.46 53002.95 88888.00 2019-03-16 09:55:25.404 075 15512.08 350.50 53002.96 88888.00 2019-03-16 09:55:25.904 075 15512.14 350.54 53002.98 88888.00 2019-03-16 09:55:26.404 075 15512.14 350.55 53002.99 88888.00 2019-03-16 09:55:26.904 075 15512.08 350.59 53003.02 88888.00 2019-03-16 09:55:27.404 075 15512.05 350.64 53003.14 88888.00 2019-03-16 09:55:27.904 075 15511.99 350.66 53003.25 88888.00 2019-03-16 09:55:28.904 075 15511.90 350.71 53003.42 88888.00 2019-03-16 09:55:29.404 075 15511.90 350.76 53003.42 88888.00 2019-03-16 09:55:29.904 075 15511.95 350.84 53003.46 88888.00 2019-03-16 09:55:30.404 075 15511.90 350.93 53003.50 88888.00 2019-03-16 09:55:30.904 075 15511.90 350.94 53003.55 88888.00 2019-03-16 09:55:31.404 075 15511.88 350.90 53003.58 88888.00 2019-03-16 09:55:31.904 075 15511.86 350.93 53003.54 88888.00 2019-03-16 09:55:32.404 075 15511.78 350.97 53003.56 88888.00 2019-03-16 09:55:32.904 075 15511.73 350.97 53003.55 88888.00 2019-03-16 09:55:33.404 075 15511.72 351.01 53003.59 88888.00 2019-03-16 09:55:33.904 075 15511.73 351.00 53003.63 88888.00 2019-03-16 09:55:34.404 075 15511.71 351.02 53003.65 88888.00 2019-03-16 09:55:34.904 075 15511.68 351.08 53003.70 88888.00 2019-03-16 09:55:35.404 075 15511.64 351.14 53003.76 88888.00 2019-03-16 09:55:35.904 075 15511.60 351.19 53003.83 88888.00 2019-03-16 09:55:36.404 075 15511.60 351.19 53003.88 88888.00 2019-03-16 09:55:36.904 075 15511.62 351.14 53003.99 88888.00 2019-03-16 09:55:37.404 075 15511.64 351.09 53004.04 88888.00 2019-03-16 09:55:37.904 075 15511.66 351.03 53004.10 88888.00 2019-03-16 09:55:38.404 075 15511.73 351.01 53004.08 88888.00 2019-03-16 09:55:38.904 075 15511.78 350.98 53004.16 88888.00 2019-03-16 09:55:39.404 075 15511.86 350.89 53004.25 88888.00 2019-03-16 09:55:39.904 075 15511.87 350.76 53004.27 88888.00 2019-03-16 09:55:40.404 075 15511.90 350.67 53004.32 88888.00 2019-03-16 09:55:40.904 075 15511.96 350.63 53004.31 88888.00 2019-03-16 09:55:41.404 075 15511.98 350.58 53004.27 88888.00 2019-03-16 09:55:41.904 075 15512.07 350.56 53004.30 88888.00 2019-03-16 09:55:42.404 075 15512.16 350.56 53004.30 88888.00 2019-03-16 09:55:42.904 075 15512.23 350.60 53004.35 88888.00 2019-03-16 09:55:43.404 075 15512.26 350.58 53004.38 88888.00 2019-03-16 09:55:43.904 075 15512.27 350.51 53004.37 88888.00 2019-03-16 09:55:44.404 075 15512.29 350.54 53004.35 88888.00 2019-03-16 09:55:44.904 075 15512.29 350.53 53004.40 88888.00 2019-03-16 09:55:45.404 075 15512.24 350.51 53004.44 88888.00 2019-03-16 09:55:45.904 075 15512.15 350.58 53004.47 88888.00 2019-03-16 09:55:46.404 075 15512.08 350.57 53004.54 88888.00 2019-03-16 09:55:46.904 075 15512.03 350.46 53004.62 88888.00 2019-03-16 09:55:47.404 075 15512.00 350.30 53004.66 88888.00 2019-03-16 09:55:47.904 075 15511.97 350.22 53004.68 88888.00 2019-03-16 09:55:48.404 075 15511.95 350.20 53004.68 88888.00 2019-03-16 09:55:48.904 075 15511.90 350.21 53004.68 88888.00 2019-03-16 09:55:49.404 075 15511.86 350.23 53004.63 88888.00 2019-03-16 09:55:49.904 075 15511.81 350.23 53004.64 88888.00 2019-03-16 09:55:50.404 075 15511.73 350.16 53004.60 88888.00 2019-03-16 09:55:50.904 075 15511.60 350.12 53004.63 88888.00 2019-03-16 09:55:51.404 075 15511.62 350.06 53004.62 88888.00 2019-03-16 09:55:51.904 075 15511.64 350.03 53004.56 88888.00 2019-03-16 09:55:52.404 075 15511.62 349.98 53004.51 88888.00 2019-03-16 09:55:52.904 075 15511.66 349.93 53004.44 88888.00 2019-03-16 09:55:53.404 075 15511.68 349.90 53004.39 88888.00 2019-03-16 09:55:53.904 075 15511.64 349.88 53004.35 88888.00 2019-03-16 09:55:54.404 075 15511.62 349.89 53004.32 88888.00 2019-03-16 09:55:54.904 075 15511.54 349.77 53004.37 88888.00 2019-03-16 09:55:55.404 075 15511.49 349.67 53004.36 88888.00 2019-03-16 09:55:55.904 075 15511.40 349.58 53004.38 88888.00 2019-03-16 09:55:56.404 075 15511.31 349.49 53004.39 88888.00 2019-03-16 09:55:56.904 075 15511.24 349.36 53004.43 88888.00 2019-03-16 09:55:57.404 075 15511.26 349.27 53004.44 88888.00 2019-03-16 09:55:57.904 075 15511.21 349.16 53004.41 88888.00 2019-03-16 09:55:58.404 075 15511.14 349.07 53004.31 88888.00 2019-03-16 09:55:58.904 075 15511.15 348.99 53004.24 88888.00 2019-03-16 09:55:59.404 075 15511.18 348.94 53004.20 88888.00 2019-03-16 09:56:00.404 075 15511.25 348.75 53004.12 88888.00 2019-03-16 09:56:00.904 075 15511.22 348.69 53004.04 88888.00 2019-03-16 09:56:01.404 075 15511.13 348.65 53003.95 88888.00 2019-03-16 09:56:01.904 075 15511.09 348.61 53003.84 88888.00 2019-03-16 09:56:02.404 075 15510.95 348.56 53003.77 88888.00 2019-03-16 09:56:02.904 075 15510.75 348.58 53003.78 88888.00 2019-03-16 09:56:03.404 075 15510.55 348.57 53003.75 88888.00 2019-03-16 09:56:03.904 075 15510.34 348.59 53003.67 88888.00 2019-03-16 09:56:04.404 075 15510.16 348.55 53003.61 88888.00 2019-03-16 09:56:04.904 075 15509.92 348.50 53003.59 88888.00 2019-03-16 09:56:05.404 075 15509.72 348.42 53003.64 88888.00 2019-03-16 09:56:05.904 075 15509.51 348.34 53003.63 88888.00 2019-03-16 09:56:06.404 075 15509.31 348.25 53003.67 88888.00 2019-03-16 09:56:06.904 075 15509.11 348.08 53003.71 88888.00 2019-03-16 09:56:07.404 075 15509.04 347.98 53003.72 88888.00 2019-03-16 09:56:07.904 075 15508.92 347.91 53003.70 88888.00 2019-03-16 09:56:08.404 075 15508.85 347.86 53003.61 88888.00 2019-03-16 09:56:08.904 075 15508.83 347.85 53003.52 88888.00 2019-03-16 09:56:09.404 075 15508.81 347.85 53003.42 88888.00 2019-03-16 09:56:09.904 075 15508.83 347.94 53003.32 88888.00 2019-03-16 09:56:10.404 075 15508.78 347.98 53003.17 88888.00 2019-03-16 09:56:10.904 075 15508.73 348.02 53003.07 88888.00 2019-03-16 09:56:11.404 075 15508.68 348.05 53003.02 88888.00 2019-03-16 09:56:11.904 075 15508.58 348.03 53003.01 88888.00 2019-03-16 09:56:12.404 075 15508.49 347.95 53003.03 88888.00 2019-03-16 09:56:12.904 075 15508.45 347.89 53003.01 88888.00 2019-03-16 09:56:13.404 075 15508.40 347.88 53002.97 88888.00 2019-03-16 09:56:13.904 075 15508.33 347.83 53002.92 88888.00 2019-03-16 09:56:14.404 075 15508.31 347.76 53002.90 88888.00 2019-03-16 09:56:14.904 075 15508.22 347.71 53002.86 88888.00 2019-03-16 09:56:15.404 075 15508.17 347.68 53002.83 88888.00 2019-03-16 09:56:15.904 075 15508.10 347.68 53002.78 88888.00 2019-03-16 09:56:16.404 075 15508.04 347.68 53002.75 88888.00 2019-03-16 09:56:16.904 075 15507.97 347.69 53002.70 88888.00 2019-03-16 09:56:17.404 075 15507.90 347.74 53002.58 88888.00 2019-03-16 09:56:17.904 075 15507.88 347.81 53002.50 88888.00 2019-03-16 09:56:18.404 075 15507.82 347.86 53002.46 88888.00 2019-03-16 09:56:18.904 075 15507.84 347.92 53002.40 88888.00 2019-03-16 09:56:19.404 075 15507.83 347.95 53002.32 88888.00 2019-03-16 09:56:19.904 075 15507.74 347.98 53002.32 88888.00 2019-03-16 09:56:20.404 075 15507.74 348.02 53002.24 88888.00 2019-03-16 09:56:20.904 075 15507.74 347.99 53002.12 88888.00 2019-03-16 09:56:21.404 075 15507.77 348.00 53002.02 88888.00 2019-03-16 09:56:21.904 075 15507.75 348.11 53001.92 88888.00 2019-03-16 09:56:22.404 075 15507.75 348.19 53001.88 88888.00 2019-03-16 09:56:22.904 075 15507.64 348.23 53001.83 88888.00 2019-03-16 09:56:23.404 075 15507.50 348.26 53001.80 88888.00 2019-03-16 09:56:23.904 075 15507.46 348.28 53001.74 88888.00 2019-03-16 09:56:24.404 075 15507.42 348.25 53001.68 88888.00 2019-03-16 09:56:24.904 075 15507.33 348.26 53001.68 88888.00 2019-03-16 09:56:25.404 075 15507.30 348.29 53001.61 88888.00 2019-03-16 09:56:25.904 075 15507.25 348.33 53001.60 88888.00 2019-03-16 09:56:26.404 075 15507.19 348.39 53001.59 88888.00 2019-03-16 09:56:26.904 075 15507.09 348.45 53001.59 88888.00 2019-03-16 09:56:27.404 075 15506.97 348.51 53001.54 88888.00 2019-03-16 09:56:27.904 075 15506.83 348.57 53001.51 88888.00 2019-03-16 09:56:28.404 075 15506.70 348.63 53001.45 88888.00 2019-03-16 09:56:28.904 075 15506.55 348.69 53001.38 88888.00 2019-03-16 09:56:29.404 075 15506.44 348.80 53001.30 88888.00 2019-03-16 09:56:29.904 075 15506.26 348.89 53001.21 88888.00 2019-03-16 09:56:30.404 075 15506.12 348.93 53001.16 88888.00 2019-03-16 09:56:30.904 075 15506.05 349.07 53001.08 88888.00 2019-03-16 09:56:31.404 075 15505.97 349.20 53001.05 88888.00 2019-03-16 09:56:31.904 075 15505.92 349.33 53001.06 88888.00 2019-03-16 09:56:32.404 075 15505.89 349.44 53001.09 88888.00 2019-03-16 09:56:32.904 075 15505.83 349.55 53001.05 88888.00 2019-03-16 09:56:33.404 075 15505.74 349.61 53001.00 88888.00 2019-03-16 09:56:33.904 075 15505.66 349.67 53001.09 88888.00 2019-03-16 09:56:34.404 075 15505.57 349.72 53001.15 88888.00 2019-03-16 09:56:34.904 075 15505.48 349.79 53001.17 88888.00 2019-03-16 09:56:35.404 075 15505.33 349.81 53001.20 88888.00 2019-03-16 09:56:35.904 075 15505.25 349.82 53001.13 88888.00 2019-03-16 09:56:36.404 075 15505.22 349.90 53001.09 88888.00 2019-03-16 09:56:36.904 075 15505.11 349.92 53001.06 88888.00 2019-03-16 09:56:37.404 075 15505.10 349.88 53000.97 88888.00 2019-03-16 09:56:37.904 075 15505.03 349.84 53000.90 88888.00 2019-03-16 09:56:38.404 075 15504.98 349.81 53000.80 88888.00 2019-03-16 09:56:38.904 075 15504.90 349.82 53000.77 88888.00 2019-03-16 09:56:39.404 075 15504.80 349.81 53000.74 88888.00 2019-03-16 09:56:39.904 075 15504.80 349.79 53000.70 88888.00 2019-03-16 09:56:40.404 075 15504.77 349.81 53000.67 88888.00 2019-03-16 09:56:40.904 075 15504.76 349.79 53000.57 88888.00 2019-03-16 09:56:41.404 075 15504.71 349.80 53000.44 88888.00 2019-03-16 09:56:41.904 075 15504.76 349.80 53000.39 88888.00 2019-03-16 09:56:42.404 075 15504.80 349.78 53000.31 88888.00 2019-03-16 09:56:42.904 075 15504.76 349.84 53000.21 88888.00 2019-03-16 09:56:43.404 075 15504.76 349.87 53000.11 88888.00 2019-03-16 09:56:43.904 075 15504.76 349.82 53000.08 88888.00 2019-03-16 09:56:44.404 075 15504.71 349.81 53000.02 88888.00 2019-03-16 09:56:44.904 075 15504.62 349.80 52999.96 88888.00 2019-03-16 09:56:45.404 075 15504.52 349.80 52999.82 88888.00 2019-03-16 09:56:45.904 075 15504.36 349.85 52999.78 88888.00 2019-03-16 09:56:46.404 075 15504.12 349.89 52999.73 88888.00 2019-03-16 09:56:46.904 075 15503.90 349.87 52999.74 88888.00 2019-03-16 09:56:47.404 075 15503.66 349.84 52999.70 88888.00 2019-03-16 09:56:47.904 075 15503.45 349.78 52999.63 88888.00 2019-03-16 09:56:48.404 075 15503.35 349.71 52999.68 88888.00 2019-03-16 09:56:48.904 075 15503.27 349.68 52999.64 88888.00 2019-03-16 09:56:49.404 075 15503.13 349.66 52999.58 88888.00 2019-03-16 09:56:49.904 075 15503.10 349.72 52999.55 88888.00 2019-03-16 09:56:50.404 075 15503.02 349.71 52999.48 88888.00 2019-03-16 09:56:50.904 075 15502.86 349.68 52999.42 88888.00 2019-03-16 09:56:51.404 075 15502.74 349.62 52999.41 88888.00 2019-03-16 09:56:51.904 075 15502.58 349.59 52999.34 88888.00 2019-03-16 09:56:52.404 075 15502.46 349.56 52999.30 88888.00 2019-03-16 09:56:52.904 075 15502.35 349.51 52999.24 88888.00 2019-03-16 09:56:53.404 075 15502.27 349.49 52999.20 88888.00 2019-03-16 09:56:53.904 075 15502.22 349.49 52999.14 88888.00 2019-03-16 09:56:54.404 075 15502.22 349.45 52999.13 88888.00 2019-03-16 09:56:54.904 075 15502.25 349.45 52999.07 88888.00 2019-03-16 09:56:55.404 075 15502.14 349.44 52999.01 88888.00 2019-03-16 09:56:55.904 075 15502.07 349.45 52998.95 88888.00 2019-03-16 09:56:56.404 075 15502.00 349.49 52998.84 88888.00 2019-03-16 09:56:56.904 075 15501.93 349.52 52998.86 88888.00 2019-03-16 09:56:57.404 075 15501.82 349.52 52998.86 88888.00 2019-03-16 09:56:57.904 075 15501.69 349.49 52998.83 88888.00 2019-03-16 09:56:58.404 075 15501.55 349.41 52998.78 88888.00 2019-03-16 09:56:58.904 075 15501.46 349.41 52998.73 88888.00 2019-03-16 09:56:59.404 075 15501.33 349.36 52998.75 88888.00 2019-03-16 09:56:59.904 075 15501.29 349.25 52998.68 88888.00 2019-03-16 09:57:00.404 075 15501.24 349.20 52998.58 88888.00 2019-03-16 09:57:00.904 075 15501.17 349.11 52998.57 88888.00 2019-03-16 09:57:01.404 075 15501.08 349.03 52998.56 88888.00 2019-03-16 09:57:01.904 075 15501.09 348.94 52998.55 88888.00 2019-03-16 09:57:02.404 075 15501.12 348.90 52998.52 88888.00 2019-03-16 09:57:02.904 075 15501.10 348.90 52998.45 88888.00 2019-03-16 09:57:03.404 075 15501.06 348.97 52998.38 88888.00 2019-03-16 09:57:03.904 075 15501.04 349.00 52998.33 88888.00 2019-03-16 09:57:04.404 075 15501.01 349.02 52998.33 88888.00 2019-03-16 09:57:04.904 075 15500.90 348.99 52998.32 88888.00 2019-03-16 09:57:05.404 075 15500.77 348.91 52998.36 88888.00 2019-03-16 09:57:05.904 075 15500.61 348.89 52998.41 88888.00 2019-03-16 09:57:06.404 075 15500.46 348.80 52998.46 88888.00 2019-03-16 09:57:06.904 075 15500.37 348.72 52998.46 88888.00 2019-03-16 09:57:07.404 075 15500.35 348.54 52998.47 88888.00 2019-03-16 09:57:07.904 075 15500.36 348.41 52998.41 88888.00 2019-03-16 09:57:08.404 075 15500.40 348.34 52998.34 88888.00 2019-03-16 09:57:08.904 075 15500.50 348.23 52998.32 88888.00 2019-03-16 09:57:09.404 075 15500.63 348.16 52998.29 88888.00 2019-03-16 09:57:09.904 075 15500.70 348.16 52998.25 88888.00 2019-03-16 09:57:10.404 075 15500.81 348.05 52998.15 88888.00 2019-03-16 09:57:10.904 075 15500.99 348.04 52998.06 88888.00 2019-03-16 09:57:11.404 075 15501.20 348.02 52997.99 88888.00 2019-03-16 09:57:11.904 075 15501.32 347.97 52997.93 88888.00 2019-03-16 09:57:12.404 075 15501.48 347.96 52997.86 88888.00 2019-03-16 09:57:13.404 075 15501.75 347.86 52997.79 88888.00 2019-03-16 09:57:13.904 075 15501.92 347.83 52997.77 88888.00 2019-03-16 09:57:14.404 075 15502.08 347.80 52997.79 88888.00 2019-03-16 09:57:14.904 075 15502.25 347.71 52997.77 88888.00 2019-03-16 09:57:15.404 075 15502.40 347.64 52997.75 88888.00 2019-03-16 09:57:15.904 075 15502.55 347.62 52997.71 88888.00 2019-03-16 09:57:16.404 075 15502.63 347.60 52997.62 88888.00 2019-03-16 09:57:16.904 075 15502.63 347.56 52997.56 88888.00 2019-03-16 09:57:17.404 075 15502.66 347.59 52997.54 88888.00 2019-03-16 09:57:17.904 075 15502.64 347.61 52997.49 88888.00 2019-03-16 09:57:18.404 075 15502.60 347.66 52997.45 88888.00 2019-03-16 09:57:18.904 075 15502.63 347.71 52997.45 88888.00 2019-03-16 09:57:19.404 075 15502.68 347.71 52997.48 88888.00 2019-03-16 09:57:19.904 075 15502.78 347.72 52997.46 88888.00 2019-03-16 09:57:20.404 075 15502.83 347.71 52997.41 88888.00 2019-03-16 09:57:20.904 075 15502.81 347.71 52997.42 88888.00 2019-03-16 09:57:21.404 075 15502.84 347.73 52997.51 88888.00 2019-03-16 09:57:21.904 075 15502.89 347.72 52997.56 88888.00 2019-03-16 09:57:22.404 075 15502.96 347.73 52997.53 88888.00 2019-03-16 09:57:22.904 075 15503.01 347.71 52997.52 88888.00 2019-03-16 09:57:23.404 075 15503.03 347.66 52997.54 88888.00 2019-03-16 09:57:23.904 075 15503.04 347.64 52997.55 88888.00 2019-03-16 09:57:24.404 075 15503.12 347.60 52997.62 88888.00 2019-03-16 09:57:24.904 075 15503.12 347.56 52997.61 88888.00 2019-03-16 09:57:25.404 075 15503.12 347.53 52997.59 88888.00 2019-03-16 09:57:25.904 075 15503.17 347.46 52997.62 88888.00 2019-03-16 09:57:26.404 075 15503.22 347.39 52997.59 88888.00 2019-03-16 09:57:26.904 075 15503.23 347.34 52997.59 88888.00 2019-03-16 09:57:27.404 075 15503.22 347.37 52997.57 88888.00 2019-03-16 09:57:27.904 075 15503.25 347.42 52997.49 88888.00 2019-03-16 09:57:28.404 075 15503.21 347.48 52997.39 88888.00 2019-03-16 09:57:28.904 075 15503.16 347.60 52997.34 88888.00 2019-03-16 09:57:29.404 075 15503.14 347.66 52997.34 88888.00 2019-03-16 09:57:29.904 075 15503.09 347.76 52997.36 88888.00 2019-03-16 09:57:30.404 075 15502.98 347.80 52997.35 88888.00 2019-03-16 09:57:30.904 075 15502.85 347.80 52997.37 88888.00 2019-03-16 09:57:31.404 075 15502.76 347.78 52997.42 88888.00 2019-03-16 09:57:31.904 075 15502.75 347.76 52997.51 88888.00 2019-03-16 09:57:32.404 075 15502.73 347.69 52997.55 88888.00 2019-03-16 09:57:32.904 075 15502.81 347.65 52997.55 88888.00 2019-03-16 09:57:33.404 075 15502.94 347.57 52997.53 88888.00 2019-03-16 09:57:33.904 075 15503.00 347.54 52997.52 88888.00 2019-03-16 09:57:34.404 075 15503.01 347.52 52997.53 88888.00 2019-03-16 09:57:34.904 075 15503.09 347.47 52997.55 88888.00 2019-03-16 09:57:35.404 075 15503.18 347.44 52997.49 88888.00 2019-03-16 09:57:35.904 075 15503.21 347.45 52997.47 88888.00 2019-03-16 09:57:36.404 075 15503.22 347.45 52997.42 88888.00 2019-03-16 09:57:36.904 075 15503.28 347.44 52997.40 88888.00 2019-03-16 09:57:37.404 075 15503.36 347.38 52997.31 88888.00 2019-03-16 09:57:37.904 075 15503.38 347.37 52997.28 88888.00 2019-03-16 09:57:38.404 075 15503.38 347.42 52997.27 88888.00 2019-03-16 09:57:38.904 075 15503.35 347.45 52997.32 88888.00 2019-03-16 09:57:39.404 075 15503.29 347.50 52997.33 88888.00 2019-03-16 09:57:39.904 075 15503.25 347.54 52997.33 88888.00 2019-03-16 09:57:40.404 075 15503.13 347.64 52997.26 88888.00 2019-03-16 09:57:40.904 075 15503.02 347.70 52997.24 88888.00 2019-03-16 09:57:41.404 075 15502.86 347.71 52997.27 88888.00 2019-03-16 09:57:41.904 075 15502.78 347.74 52997.33 88888.00 2019-03-16 09:57:42.404 075 15502.78 347.79 52997.36 88888.00 2019-03-16 09:57:42.904 075 15502.67 347.76 52997.38 88888.00 2019-03-16 09:57:43.404 075 15502.64 347.74 52997.39 88888.00 2019-03-16 09:57:43.904 075 15502.56 347.86 52997.46 88888.00 2019-03-16 09:57:44.904 075 15502.41 347.81 52997.45 88888.00 2019-03-16 09:57:45.404 075 15502.32 347.77 52997.39 88888.00 2019-03-16 09:57:45.904 075 15502.21 347.74 52997.34 88888.00 2019-03-16 09:57:46.404 075 15502.16 347.72 52997.35 88888.00 2019-03-16 09:57:46.904 075 15502.04 347.69 52997.34 88888.00 2019-03-16 09:57:47.404 075 15501.95 347.72 52997.34 88888.00 2019-03-16 09:57:47.904 075 15501.86 347.72 52997.31 88888.00 2019-03-16 09:57:48.404 075 15501.76 347.68 52997.34 88888.00 2019-03-16 09:57:48.904 075 15501.68 347.65 52997.33 88888.00 2019-03-16 09:57:49.404 075 15501.56 347.66 52997.22 88888.00 2019-03-16 09:57:49.904 075 15501.40 347.66 52997.21 88888.00 2019-03-16 09:57:50.404 075 15501.27 347.65 52997.27 88888.00 2019-03-16 09:57:50.904 075 15501.13 347.66 52997.36 88888.00 2019-03-16 09:57:51.404 075 15501.08 347.71 52997.43 88888.00 2019-03-16 09:57:51.904 075 15500.94 347.71 52997.45 88888.00 2019-03-16 09:57:52.904 075 15500.93 347.60 52997.42 88888.00 2019-03-16 09:57:53.404 075 15500.93 347.56 52997.45 88888.00 2019-03-16 09:57:53.904 075 15500.90 347.54 52997.40 88888.00 2019-03-16 09:57:54.904 075 15500.83 347.56 52997.40 88888.00 2019-03-16 09:57:55.404 075 15500.83 347.56 52997.43 88888.00 2019-03-16 09:57:55.904 075 15500.78 347.52 52997.51 88888.00 2019-03-16 09:57:56.404 075 15500.73 347.47 52997.53 88888.00 2019-03-16 09:57:56.904 075 15500.72 347.45 52997.52 88888.00 2019-03-16 09:57:57.404 075 15500.66 347.43 52997.49 88888.00 2019-03-16 09:57:57.904 075 15500.66 347.44 52997.45 88888.00 2019-03-16 09:57:58.404 075 15500.68 347.44 52997.38 88888.00 2019-03-16 09:57:58.904 075 15500.70 347.40 52997.42 88888.00 2019-03-16 09:57:59.404 075 15500.60 347.35 52997.42 88888.00 2019-03-16 09:57:59.904 075 15500.48 347.29 52997.46 88888.00 2019-03-16 09:58:00.404 075 15500.41 347.17 52997.48 88888.00 2019-03-16 09:58:00.904 075 15500.28 347.02 52997.49 88888.00 2019-03-16 09:58:01.404 075 15500.15 346.87 52997.54 88888.00 2019-03-16 09:58:01.904 075 15500.11 346.78 52997.63 88888.00 2019-03-16 09:58:02.904 075 15500.10 346.74 52997.72 88888.00 2019-03-16 09:58:03.404 075 15500.08 346.70 52997.68 88888.00 2019-03-16 09:58:03.904 075 15500.02 346.68 52997.60 88888.00 2019-03-16 09:58:04.404 075 15500.02 346.62 52997.45 88888.00 2019-03-16 09:58:04.904 075 15500.09 346.62 52997.45 88888.00 2019-03-16 09:58:05.404 075 15500.18 346.62 52997.43 88888.00 2019-03-16 09:58:05.904 075 15500.22 346.60 52997.46 88888.00 2019-03-16 09:58:06.404 075 15500.28 346.57 52997.43 88888.00 2019-03-16 09:58:06.904 075 15500.38 346.51 52997.39 88888.00 2019-03-16 09:58:07.404 075 15500.41 346.48 52997.39 88888.00 2019-03-16 09:58:07.904 075 15500.48 346.38 52997.36 88888.00 2019-03-16 09:58:08.404 075 15500.56 346.27 52997.35 88888.00 2019-03-16 09:58:08.904 075 15500.66 346.16 52997.36 88888.00 2019-03-16 09:58:09.404 075 15500.68 346.08 52997.37 88888.00 2019-03-16 09:58:09.904 075 15500.72 346.03 52997.27 88888.00 2019-03-16 09:58:10.404 075 15500.72 346.08 52997.17 88888.00 2019-03-16 09:58:10.904 075 15500.68 346.05 52997.09 88888.00 2019-03-16 09:58:11.404 075 15500.69 346.04 52997.02 88888.00 2019-03-16 09:58:11.904 075 15500.69 346.04 52996.94 88888.00 2019-03-16 09:58:12.404 075 15500.76 346.00 52996.88 88888.00 2019-03-16 09:58:12.904 075 15500.75 345.98 52996.86 88888.00 2019-03-16 09:58:13.404 075 15500.73 345.98 52996.89 88888.00 2019-03-16 09:58:13.904 075 15500.69 345.88 52996.88 88888.00 2019-03-16 09:58:14.404 075 15500.61 345.79 52996.84 88888.00 2019-03-16 09:58:14.904 075 15500.55 345.74 52996.75 88888.00 2019-03-16 09:58:15.404 075 15500.43 345.77 52996.61 88888.00 2019-03-16 09:58:15.904 075 15500.33 345.77 52996.48 88888.00 2019-03-16 09:58:16.404 075 15500.28 345.79 52996.45 88888.00 2019-03-16 09:58:16.904 075 15500.24 345.82 52996.40 88888.00 2019-03-16 09:58:17.404 075 15500.18 345.84 52996.41 88888.00 2019-03-16 09:58:17.904 075 15500.12 345.88 52996.38 88888.00 2019-03-16 09:58:18.404 075 15500.09 345.87 52996.39 88888.00 2019-03-16 09:58:18.904 075 15499.99 345.84 52996.35 88888.00 2019-03-16 09:58:19.404 075 15499.90 345.92 52996.31 88888.00 2019-03-16 09:58:19.904 075 15499.86 345.93 52996.34 88888.00 2019-03-16 09:58:20.404 075 15499.77 345.93 52996.35 88888.00 2019-03-16 09:58:20.904 075 15499.67 345.95 52996.34 88888.00 2019-03-16 09:58:21.404 075 15499.59 345.91 52996.34 88888.00 2019-03-16 09:58:21.904 075 15499.54 345.86 52996.29 88888.00 2019-03-16 09:58:22.404 075 15499.47 345.84 52996.29 88888.00 2019-03-16 09:58:22.904 075 15499.41 345.89 52996.27 88888.00 2019-03-16 09:58:23.404 075 15499.34 345.86 52996.25 88888.00 2019-03-16 09:58:23.904 075 15499.32 345.81 52996.22 88888.00 2019-03-16 09:58:24.404 075 15499.33 345.84 52996.22 88888.00 2019-03-16 09:58:24.904 075 15499.38 345.92 52996.19 88888.00 2019-03-16 09:58:25.404 075 15499.36 345.91 52996.14 88888.00 2019-03-16 09:58:25.904 075 15499.32 345.90 52996.20 88888.00 2019-03-16 09:58:26.404 075 15499.29 345.93 52996.22 88888.00 2019-03-16 09:58:26.904 075 15499.25 345.96 52996.21 88888.00 2019-03-16 09:58:27.404 075 15499.19 345.98 52996.24 88888.00 2019-03-16 09:58:27.904 075 15499.13 345.99 52996.30 88888.00 2019-03-16 09:58:28.404 075 15499.13 346.00 52996.35 88888.00 2019-03-16 09:58:28.904 075 15499.16 346.01 52996.34 88888.00 2019-03-16 09:58:29.404 075 15499.11 346.04 52996.36 88888.00 2019-03-16 09:58:29.904 075 15499.14 346.07 52996.41 88888.00 2019-03-16 09:58:30.404 075 15499.13 346.14 52996.41 88888.00 2019-03-16 09:58:30.904 075 15499.13 346.21 52996.45 88888.00 2019-03-16 09:58:31.404 075 15499.12 346.24 52996.52 88888.00 2019-03-16 09:58:31.904 075 15499.09 346.27 52996.59 88888.00 2019-03-16 09:58:32.404 075 15499.06 346.33 52996.70 88888.00 2019-03-16 09:58:32.904 075 15499.03 346.30 52996.80 88888.00 2019-03-16 09:58:33.404 075 15499.01 346.33 52996.88 88888.00 2019-03-16 09:58:33.904 075 15498.97 346.33 52997.01 88888.00 2019-03-16 09:58:34.404 075 15499.00 346.31 52997.12 88888.00 2019-03-16 09:58:34.904 075 15498.89 346.34 52997.21 88888.00 2019-03-16 09:58:35.404 075 15498.86 346.38 52997.30 88888.00 2019-03-16 09:58:35.904 075 15498.85 346.42 52997.40 88888.00 2019-03-16 09:58:36.404 075 15498.86 346.45 52997.45 88888.00 2019-03-16 09:58:36.904 075 15498.89 346.43 52997.49 88888.00 2019-03-16 09:58:37.404 075 15498.89 346.41 52997.54 88888.00 2019-03-16 09:58:37.904 075 15498.83 346.36 52997.61 88888.00 2019-03-16 09:58:38.404 075 15498.83 346.29 52997.70 88888.00 2019-03-16 09:58:38.904 075 15498.83 346.19 52997.72 88888.00 2019-03-16 09:58:39.404 075 15498.83 346.22 52997.77 88888.00 2019-03-16 09:58:39.904 075 15498.91 346.17 52997.86 88888.00 2019-03-16 09:58:40.404 075 15499.03 346.12 52997.89 88888.00 2019-03-16 09:58:40.904 075 15499.11 346.01 52997.86 88888.00 2019-03-16 09:58:41.404 075 15499.27 345.90 52997.87 88888.00 2019-03-16 09:58:41.904 075 15499.41 345.86 52997.79 88888.00 2019-03-16 09:58:42.404 075 15499.56 345.83 52997.75 88888.00 2019-03-16 09:58:42.904 075 15499.75 345.83 52997.79 88888.00 2019-03-16 09:58:43.404 075 15499.90 345.78 52997.86 88888.00 2019-03-16 09:58:43.904 075 15500.02 345.77 52997.89 88888.00 2019-03-16 09:58:44.404 075 15500.09 345.79 52997.92 88888.00 2019-03-16 09:58:44.904 075 15500.21 345.80 52997.87 88888.00 2019-03-16 09:58:45.404 075 15500.32 345.86 52997.87 88888.00 2019-03-16 09:58:45.904 075 15500.48 345.89 52997.89 88888.00 2019-03-16 09:58:46.404 075 15500.67 345.93 52997.91 88888.00 2019-03-16 09:58:46.904 075 15500.85 345.96 52997.97 88888.00 2019-03-16 09:58:47.404 075 15501.01 345.93 52998.00 88888.00 2019-03-16 09:58:47.904 075 15501.13 345.93 52998.01 88888.00 2019-03-16 09:58:48.404 075 15501.21 345.93 52998.05 88888.00 2019-03-16 09:58:48.904 075 15501.28 345.91 52998.13 88888.00 2019-03-16 09:58:49.404 075 15501.40 345.92 52998.14 88888.00 2019-03-16 09:58:49.904 075 15501.56 345.88 52998.18 88888.00 2019-03-16 09:58:50.404 075 15501.67 345.81 52998.20 88888.00 2019-03-16 09:58:50.904 075 15501.76 345.77 52998.20 88888.00 2019-03-16 09:58:51.404 075 15501.87 345.73 52998.20 88888.00 2019-03-16 09:58:51.904 075 15501.94 345.71 52998.19 88888.00 2019-03-16 09:58:52.404 075 15502.09 345.72 52998.18 88888.00 2019-03-16 09:58:52.904 075 15502.14 345.72 52998.18 88888.00 2019-03-16 09:58:53.404 075 15502.12 345.73 52998.11 88888.00 2019-03-16 09:58:53.904 075 15502.09 345.73 52998.13 88888.00 2019-03-16 09:58:54.404 075 15502.11 345.72 52998.19 88888.00 2019-03-16 09:58:54.904 075 15502.13 345.75 52998.25 88888.00 2019-03-16 09:58:55.404 075 15502.09 345.79 52998.33 88888.00 2019-03-16 09:58:55.904 075 15502.08 345.72 52998.41 88888.00 2019-03-16 09:58:56.404 075 15502.07 345.66 52998.46 88888.00 2019-03-16 09:58:56.904 075 15501.99 345.61 52998.55 88888.00 2019-03-16 09:58:57.404 075 15501.99 345.54 52998.68 88888.00 2019-03-16 09:58:57.905 075 15501.98 345.48 52998.78 88888.00 2019-03-16 09:58:58.405 075 15502.02 345.38 52998.79 88888.00 2019-03-16 09:58:58.905 075 15502.09 345.31 52998.86 88888.00 2019-03-16 09:58:59.405 075 15502.23 345.29 52998.90 88888.00 2019-03-16 09:58:59.905 075 15502.36 345.28 52998.90 88888.00 2019-03-16 09:59:00.405 075 15502.48 345.24 52998.93 88888.00 2019-03-16 09:59:00.905 075 15502.60 345.18 52998.99 88888.00 2019-03-16 09:59:01.405 075 15502.73 345.14 52999.00 88888.00 2019-03-16 09:59:01.905 075 15502.80 345.18 52998.97 88888.00 2019-03-16 09:59:02.405 075 15502.82 345.22 52998.97 88888.00 2019-03-16 09:59:02.905 075 15502.81 345.27 52998.92 88888.00 2019-03-16 09:59:03.405 075 15502.78 345.28 52998.96 88888.00 2019-03-16 09:59:03.905 075 15502.74 345.28 52999.03 88888.00 2019-03-16 09:59:04.405 075 15502.74 345.29 52999.10 88888.00 2019-03-16 09:59:04.905 075 15502.81 345.22 52999.14 88888.00 2019-03-16 09:59:05.405 075 15502.85 345.14 52999.16 88888.00 2019-03-16 09:59:05.905 075 15502.90 345.10 52999.14 88888.00 2019-03-16 09:59:06.405 075 15502.91 345.09 52999.14 88888.00 2019-03-16 09:59:06.905 075 15502.91 345.08 52999.15 88888.00 2019-03-16 09:59:07.905 075 15502.85 344.96 52999.19 88888.00 2019-03-16 09:59:08.405 075 15502.77 344.91 52999.19 88888.00 2019-03-16 09:59:08.905 075 15502.76 344.84 52999.10 88888.00 2019-03-16 09:59:09.405 075 15502.73 344.79 52999.01 88888.00 2019-03-16 09:59:09.905 075 15502.75 344.77 52998.99 88888.00 2019-03-16 09:59:10.405 075 15502.75 344.77 52998.89 88888.00 2019-03-16 09:59:10.905 075 15502.72 344.82 52998.80 88888.00 2019-03-16 09:59:11.405 075 15502.69 344.86 52998.70 88888.00 2019-03-16 09:59:11.905 075 15502.60 344.80 52998.68 88888.00 2019-03-16 09:59:12.405 075 15502.50 344.67 52998.66 88888.00 2019-03-16 09:59:12.905 075 15502.43 344.54 52998.64 88888.00 2019-03-16 09:59:13.405 075 15502.39 344.45 52998.64 88888.00 2019-03-16 09:59:13.905 075 15502.35 344.36 52998.57 88888.00 2019-03-16 09:59:14.405 075 15502.35 344.36 52998.46 88888.00 2019-03-16 09:59:14.905 075 15502.43 344.37 52998.41 88888.00 2019-03-16 09:59:15.405 075 15502.52 344.36 52998.37 88888.00 2019-03-16 09:59:15.905 075 15502.55 344.39 52998.33 88888.00 2019-03-16 09:59:16.405 075 15502.65 344.40 52998.23 88888.00 2019-03-16 09:59:16.905 075 15502.74 344.44 52998.12 88888.00 2019-03-16 09:59:17.405 075 15502.86 344.43 52998.08 88888.00 2019-03-16 09:59:17.905 075 15503.02 344.36 52998.02 88888.00 2019-03-16 09:59:18.405 075 15503.07 344.33 52997.99 88888.00 2019-03-16 09:59:18.905 075 15503.22 344.31 52998.01 88888.00 2019-03-16 09:59:19.405 075 15503.38 344.27 52997.98 88888.00 2019-03-16 09:59:19.905 075 15503.53 344.25 52997.90 88888.00 2019-03-16 09:59:20.405 075 15503.66 344.18 52997.79 88888.00 2019-03-16 09:59:20.905 075 15503.85 344.16 52997.78 88888.00 2019-03-16 09:59:21.405 075 15504.00 344.16 52997.77 88888.00 2019-03-16 09:59:21.905 075 15504.08 344.14 52997.75 88888.00 2019-03-16 09:59:22.405 075 15504.22 344.08 52997.73 88888.00 2019-03-16 09:59:22.905 075 15504.27 344.06 52997.74 88888.00 2019-03-16 09:59:23.405 075 15504.36 344.01 52997.73 88888.00 2019-03-16 09:59:23.905 075 15504.39 343.97 52997.76 88888.00 2019-03-16 09:59:24.405 075 15504.43 343.96 52997.75 88888.00 2019-03-16 09:59:24.905 075 15504.51 343.92 52997.80 88888.00 2019-03-16 09:59:25.405 075 15504.56 343.88 52997.78 88888.00 2019-03-16 09:59:25.905 075 15504.60 343.82 52997.72 88888.00 2019-03-16 09:59:26.405 075 15504.58 343.73 52997.68 88888.00 2019-03-16 09:59:26.905 075 15504.65 343.66 52997.69 88888.00 2019-03-16 09:59:27.405 075 15504.63 343.65 52997.71 88888.00 2019-03-16 09:59:27.905 075 15504.57 343.66 52997.66 88888.00 2019-03-16 09:59:28.405 075 15504.58 343.66 52997.68 88888.00 2019-03-16 09:59:28.905 075 15504.56 343.67 52997.67 88888.00 2019-03-16 09:59:29.405 075 15504.51 343.74 52997.62 88888.00 2019-03-16 09:59:29.905 075 15504.40 343.75 52997.62 88888.00 2019-03-16 09:59:30.405 075 15504.30 343.76 52997.61 88888.00 2019-03-16 09:59:30.905 075 15504.24 343.76 52997.62 88888.00 2019-03-16 09:59:31.405 075 15504.18 343.72 52997.67 88888.00 2019-03-16 09:59:31.905 075 15504.13 343.66 52997.72 88888.00 2019-03-16 09:59:32.405 075 15504.10 343.55 52997.73 88888.00 2019-03-16 09:59:32.905 075 15504.10 343.42 52997.79 88888.00 2019-03-16 09:59:33.405 075 15504.20 343.36 52997.83 88888.00 2019-03-16 09:59:33.905 075 15504.35 343.24 52997.88 88888.00 2019-03-16 09:59:34.405 075 15504.49 343.18 52997.87 88888.00 2019-03-16 09:59:34.905 075 15504.72 343.12 52997.82 88888.00 2019-03-16 09:59:35.405 075 15504.94 343.13 52997.82 88888.00 2019-03-16 09:59:35.905 075 15505.25 343.10 52997.83 88888.00 2019-03-16 09:59:36.405 075 15505.54 343.05 52997.86 88888.00 2019-03-16 09:59:36.905 075 15505.88 343.03 52997.87 88888.00 2019-03-16 09:59:37.405 075 15506.17 343.04 52997.79 88888.00 2019-03-16 09:59:37.905 075 15506.47 343.01 52997.75 88888.00 2019-03-16 09:59:38.405 075 15506.81 342.94 52997.75 88888.00 2019-03-16 09:59:38.905 075 15507.09 342.82 52997.80 88888.00 2019-03-16 09:59:39.405 075 15507.37 342.75 52997.83 88888.00 2019-03-16 09:59:39.905 075 15507.65 342.75 52997.80 88888.00 2019-03-16 09:59:40.405 075 15507.87 342.71 52997.77 88888.00 2019-03-16 09:59:40.905 075 15507.98 342.68 52997.65 88888.00 2019-03-16 09:59:41.405 075 15508.19 342.77 52997.55 88888.00 2019-03-16 09:59:41.905 075 15508.33 342.84 52997.50 88888.00 2019-03-16 09:59:42.405 075 15508.40 342.82 52997.45 88888.00 2019-03-16 09:59:42.905 075 15508.43 342.86 52997.43 88888.00 2019-03-16 09:59:43.405 075 15508.47 342.90 52997.39 88888.00 2019-03-16 09:59:43.905 075 15508.54 342.94 52997.38 88888.00 2019-03-16 09:59:44.405 075 15508.64 342.92 52997.35 88888.00 2019-03-16 09:59:44.905 075 15508.68 342.89 52997.38 88888.00 2019-03-16 09:59:45.405 075 15508.73 342.92 52997.45 88888.00 2019-03-16 09:59:45.905 075 15508.79 342.90 52997.36 88888.00 2019-03-16 09:59:46.405 075 15508.78 342.90 52997.32 88888.00 2019-03-16 09:59:46.905 075 15508.73 342.87 52997.30 88888.00 2019-03-16 09:59:47.405 075 15508.64 342.82 52997.31 88888.00 2019-03-16 09:59:47.905 075 15508.58 342.82 52997.33 88888.00 2019-03-16 09:59:48.405 075 15508.50 342.78 52997.34 88888.00 2019-03-16 09:59:49.405 075 15508.25 342.62 52997.36 88888.00 2019-03-16 09:59:49.905 075 15508.15 342.58 52997.38 88888.00 2019-03-16 09:59:50.405 075 15508.07 342.55 52997.33 88888.00 2019-03-16 09:59:50.905 075 15508.02 342.60 52997.22 88888.00 2019-03-16 09:59:51.405 075 15507.97 342.62 52997.18 88888.00 2019-03-16 09:59:51.905 075 15507.90 342.63 52997.20 88888.00 2019-03-16 09:59:52.405 075 15507.89 342.60 52997.26 88888.00 2019-03-16 09:59:52.905 075 15507.84 342.61 52997.27 88888.00 2019-03-16 09:59:53.405 075 15507.84 342.59 52997.31 88888.00 2019-03-16 09:59:53.905 075 15507.83 342.56 52997.36 88888.00 2019-03-16 09:59:54.405 075 15507.87 342.60 52997.30 88888.00 2019-03-16 09:59:54.905 075 15507.92 342.62 52997.28 88888.00 2019-03-16 09:59:55.405 075 15507.92 342.71 52997.24 88888.00 2019-03-16 09:59:55.905 075 15507.99 342.78 52997.27 88888.00 2019-03-16 09:59:56.405 075 15508.04 342.85 52997.29 88888.00 2019-03-16 09:59:56.905 075 15508.13 342.87 52997.37 88888.00 2019-03-16 09:59:57.405 075 15508.15 342.92 52997.41 88888.00 2019-03-16 09:59:57.905 075 15508.18 342.97 52997.41 88888.00 2019-03-16 09:59:58.405 075 15508.28 343.01 52997.46 88888.00 2019-03-16 09:59:58.905 075 15508.34 343.06 52997.52 88888.00 2019-03-16 09:59:59.405 075 15508.40 343.06 52997.59 88888.00 2019-03-16 09:59:59.905 075 15508.42 343.03 52997.63 88888.00 2019-03-16 10:00:00.405 075 15508.50 342.98 52997.73 88888.00 2019-03-16 10:00:00.905 075 15508.51 342.93 52997.79 88888.00 2019-03-16 10:00:01.405 075 15508.49 342.90 52997.81 88888.00 2019-03-16 10:00:01.905 075 15508.49 342.95 52997.86 88888.00 2019-03-16 10:00:02.405 075 15508.51 342.93 52997.93 88888.00 2019-03-16 10:00:02.905 075 15508.52 342.85 52998.02 88888.00 2019-03-16 10:00:03.405 075 15508.47 342.78 52998.06 88888.00 2019-03-16 10:00:03.905 075 15508.43 342.69 52998.12 88888.00 2019-03-16 10:00:04.405 075 15508.36 342.64 52998.17 88888.00 2019-03-16 10:00:04.905 075 15508.38 342.49 52998.25 88888.00 2019-03-16 10:00:05.405 075 15508.47 342.43 52998.29 88888.00 2019-03-16 10:00:05.905 075 15508.63 342.42 52998.34 88888.00 2019-03-16 10:00:06.405 075 15508.85 342.40 52998.39 88888.00 2019-03-16 10:00:06.905 075 15508.99 342.38 52998.43 88888.00 2019-03-16 10:00:07.405 075 15509.13 342.37 52998.43 88888.00 2019-03-16 10:00:07.905 075 15509.25 342.32 52998.41 88888.00 2019-03-16 10:00:08.405 075 15509.38 342.29 52998.50 88888.00 2019-03-16 10:00:08.905 075 15509.52 342.29 52998.52 88888.00 2019-03-16 10:00:09.405 075 15509.67 342.24 52998.54 88888.00 2019-03-16 10:00:09.905 075 15509.78 342.16 52998.55 88888.00 2019-03-16 10:00:10.405 075 15509.94 342.15 52998.55 88888.00 2019-03-16 10:00:10.905 075 15510.12 342.15 52998.57 88888.00 2019-03-16 10:00:11.405 075 15510.30 342.17 52998.60 88888.00 2019-03-16 10:00:11.905 075 15510.42 342.19 52998.55 88888.00 2019-03-16 10:00:12.405 075 15510.50 342.17 52998.52 88888.00 2019-03-16 10:00:12.905 075 15510.48 342.18 52998.53 88888.00 2019-03-16 10:00:13.405 075 15510.46 342.23 52998.60 88888.00 2019-03-16 10:00:13.905 075 15510.49 342.24 52998.64 88888.00 2019-03-16 10:00:14.405 075 15510.55 342.20 52998.71 88888.00 2019-03-16 10:00:14.905 075 15510.61 342.17 52998.74 88888.00 2019-03-16 10:00:15.405 075 15510.64 342.17 52998.79 88888.00 2019-03-16 10:00:15.905 075 15510.71 342.10 52998.92 88888.00 2019-03-16 10:00:16.405 075 15510.79 342.07 52999.02 88888.00 2019-03-16 10:00:16.905 075 15510.90 342.07 52999.14 88888.00 2019-03-16 10:00:17.405 075 15510.95 342.00 52999.21 88888.00 2019-03-16 10:00:17.905 075 15511.00 341.87 52999.28 88888.00 2019-03-16 10:00:18.405 075 15511.11 341.75 52999.29 88888.00 2019-03-16 10:00:18.905 075 15511.23 341.71 52999.29 88888.00 2019-03-16 10:00:19.405 075 15511.30 341.72 52999.29 88888.00 2019-03-16 10:00:19.905 075 15511.34 341.72 52999.28 88888.00 2019-03-16 10:00:20.405 075 15511.37 341.76 52999.24 88888.00 2019-03-16 10:00:20.905 075 15511.42 341.81 52999.18 88888.00 2019-03-16 10:00:21.405 075 15511.50 341.87 52999.09 88888.00 2019-03-16 10:00:21.905 075 15511.49 341.93 52999.07 88888.00 2019-03-16 10:00:22.405 075 15511.45 342.02 52999.04 88888.00 2019-03-16 10:00:22.905 075 15511.46 342.06 52999.07 88888.00 2019-03-16 10:00:23.405 075 15511.50 342.08 52999.03 88888.00 2019-03-16 10:00:23.905 075 15511.44 342.11 52999.04 88888.00 2019-03-16 10:00:24.405 075 15511.44 342.14 52999.00 88888.00 2019-03-16 10:00:24.905 075 15511.39 342.10 52999.07 88888.00 2019-03-16 10:00:25.405 075 15511.33 342.08 52999.14 88888.00 2019-03-16 10:00:25.905 075 15511.29 342.03 52999.21 88888.00 2019-03-16 10:00:26.405 075 15511.25 341.97 52999.31 88888.00 2019-03-16 10:00:26.905 075 15511.21 341.93 52999.37 88888.00 2019-03-16 10:00:27.405 075 15511.18 341.93 52999.36 88888.00 2019-03-16 10:00:27.905 075 15511.14 341.98 52999.37 88888.00 2019-03-16 10:00:28.405 075 15511.06 342.01 52999.37 88888.00 2019-03-16 10:00:28.905 075 15511.03 342.04 52999.48 88888.00 2019-03-16 10:00:29.405 075 15511.03 342.06 52999.54 88888.00 2019-03-16 10:00:29.905 075 15511.02 342.11 52999.61 88888.00 2019-03-16 10:00:30.905 075 15511.20 342.20 52999.68 88888.00 2019-03-16 10:00:31.405 075 15511.27 342.26 52999.72 88888.00 2019-03-16 10:00:31.905 075 15511.27 342.27 52999.80 88888.00 2019-03-16 10:00:32.405 075 15511.33 342.26 52999.90 88888.00 2019-03-16 10:00:32.905 075 15511.32 342.28 52999.97 88888.00 2019-03-16 10:00:33.405 075 15511.35 342.28 53000.01 88888.00 2019-03-16 10:00:33.905 075 15511.34 342.28 53000.01 88888.00 2019-03-16 10:00:34.405 075 15511.36 342.29 53000.04 88888.00 2019-03-16 10:00:34.905 075 15511.45 342.32 53000.09 88888.00 2019-03-16 10:00:35.405 075 15511.48 342.33 53000.09 88888.00 2019-03-16 10:00:35.905 075 15511.48 342.30 53000.08 88888.00 2019-03-16 10:00:36.405 075 15511.53 342.27 53000.13 88888.00 2019-03-16 10:00:36.905 075 15511.69 342.27 53000.18 88888.00 2019-03-16 10:00:37.405 075 15511.86 342.23 53000.14 88888.00 2019-03-16 10:00:37.905 075 15511.97 342.26 53000.13 88888.00 2019-03-16 10:00:38.905 075 15512.09 342.42 53000.10 88888.00 2019-03-16 10:00:39.405 075 15512.16 342.40 53000.05 88888.00 2019-03-16 10:00:39.905 075 15512.30 342.41 53000.07 88888.00 2019-03-16 10:00:40.405 075 15512.25 342.44 53000.11 88888.00 2019-03-16 10:00:40.905 075 15512.21 342.44 53000.12 88888.00 2019-03-16 10:00:41.405 075 15512.16 342.46 53000.13 88888.00 2019-03-16 10:00:41.905 075 15512.17 342.51 53000.11 88888.00 2019-03-16 10:00:42.405 075 15512.09 342.53 53000.09 88888.00 2019-03-16 10:00:42.905 075 15511.99 342.52 53000.13 88888.00 2019-03-16 10:00:43.405 075 15511.93 342.55 53000.19 88888.00 2019-03-16 10:00:43.905 075 15511.90 342.55 53000.27 88888.00 2019-03-16 10:00:44.405 075 15511.78 342.49 53000.31 88888.00 2019-03-16 10:00:44.905 075 15511.68 342.43 53000.35 88888.00 2019-03-16 10:00:45.405 075 15511.57 342.36 53000.38 88888.00 2019-03-16 10:00:45.905 075 15511.45 342.32 53000.39 88888.00 2019-03-16 10:00:46.405 075 15511.40 342.30 53000.35 88888.00 2019-03-16 10:00:46.905 075 15511.42 342.27 53000.34 88888.00 2019-03-16 10:00:47.405 075 15511.44 342.24 53000.33 88888.00 2019-03-16 10:00:47.905 075 15511.52 342.25 53000.35 88888.00 2019-03-16 10:00:48.405 075 15511.59 342.26 53000.40 88888.00 2019-03-16 10:00:48.905 075 15511.55 342.28 53000.40 88888.00 2019-03-16 10:00:49.405 075 15511.48 342.32 53000.48 88888.00 2019-03-16 10:00:49.905 075 15511.42 342.23 53000.51 88888.00 2019-03-16 10:00:50.405 075 15511.36 342.07 53000.51 88888.00 2019-03-16 10:00:50.905 075 15511.33 341.94 53000.56 88888.00 2019-03-16 10:00:51.405 075 15511.36 341.84 53000.54 88888.00 2019-03-16 10:00:51.905 075 15511.36 341.76 53000.50 88888.00 2019-03-16 10:00:52.405 075 15511.37 341.73 53000.49 88888.00 2019-03-16 10:00:52.905 075 15511.41 341.64 53000.43 88888.00 2019-03-16 10:00:53.405 075 15511.45 341.54 53000.41 88888.00 2019-03-16 10:00:53.905 075 15511.50 341.43 53000.33 88888.00 2019-03-16 10:00:54.405 075 15511.53 341.38 53000.29 88888.00 2019-03-16 10:00:54.905 075 15511.62 341.37 53000.31 88888.00 2019-03-16 10:00:55.405 075 15511.68 341.30 53000.27 88888.00 2019-03-16 10:00:55.905 075 15511.73 341.29 53000.19 88888.00 2019-03-16 10:00:56.405 075 15511.77 341.30 53000.16 88888.00 2019-03-16 10:00:56.905 075 15511.77 341.35 53000.13 88888.00 2019-03-16 10:00:57.405 075 15511.82 341.38 53000.19 88888.00 2019-03-16 10:00:57.905 075 15511.88 341.41 53000.19 88888.00 2019-03-16 10:00:58.405 075 15512.03 341.39 53000.14 88888.00 2019-03-16 10:00:58.905 075 15512.06 341.30 53000.20 88888.00 2019-03-16 10:00:59.405 075 15512.15 341.21 53000.27 88888.00 2019-03-16 10:00:59.905 075 15512.29 341.11 53000.31 88888.00 2019-03-16 10:01:00.405 075 15512.50 341.02 53000.30 88888.00 2019-03-16 10:01:00.905 075 15512.71 340.98 53000.31 88888.00 2019-03-16 10:01:01.405 075 15512.92 340.88 53000.34 88888.00 2019-03-16 10:01:01.905 075 15513.12 340.81 53000.39 88888.00 2019-03-16 10:01:02.405 075 15513.32 340.77 53000.35 88888.00 2019-03-16 10:01:02.905 075 15513.48 340.70 53000.31 88888.00 2019-03-16 10:01:03.405 075 15513.62 340.71 53000.29 88888.00 2019-03-16 10:01:03.905 075 15513.83 340.74 53000.31 88888.00 2019-03-16 10:01:04.405 075 15514.05 340.76 53000.34 88888.00 2019-03-16 10:01:04.905 075 15514.24 340.79 53000.32 88888.00 2019-03-16 10:01:05.405 075 15514.41 340.80 53000.30 88888.00 2019-03-16 10:01:05.905 075 15514.60 340.82 53000.28 88888.00 2019-03-16 10:01:06.405 075 15514.71 340.88 53000.23 88888.00 2019-03-16 10:01:06.905 075 15514.76 340.93 53000.24 88888.00 2019-03-16 10:01:07.405 075 15514.83 340.96 53000.23 88888.00 2019-03-16 10:01:07.905 075 15514.94 340.98 53000.19 88888.00 2019-03-16 10:01:08.405 075 15515.06 340.98 53000.12 88888.00 2019-03-16 10:01:08.905 075 15515.16 340.94 53000.12 88888.00 2019-03-16 10:01:09.405 075 15515.25 340.93 53000.20 88888.00 2019-03-16 10:01:09.905 075 15515.37 340.87 53000.28 88888.00 2019-03-16 10:01:10.405 075 15515.46 340.90 53000.25 88888.00 2019-03-16 10:01:10.905 075 15515.50 340.95 53000.22 88888.00 2019-03-16 10:01:11.405 075 15515.50 340.99 53000.19 88888.00 2019-03-16 10:01:11.905 075 15515.51 341.03 53000.15 88888.00 2019-03-16 10:01:12.405 075 15515.45 340.99 53000.19 88888.00 2019-03-16 10:01:12.905 075 15515.38 340.96 53000.24 88888.00 2019-03-16 10:01:13.405 075 15515.32 340.96 53000.29 88888.00 2019-03-16 10:01:13.905 075 15515.30 341.02 53000.30 88888.00 2019-03-16 10:01:14.405 075 15515.25 341.03 53000.38 88888.00 2019-03-16 10:01:14.905 075 15515.16 341.05 53000.49 88888.00 2019-03-16 10:01:15.405 075 15515.13 341.09 53000.57 88888.00 2019-03-16 10:01:15.905 075 15515.13 341.12 53000.68 88888.00 2019-03-16 10:01:16.405 075 15515.14 341.15 53000.76 88888.00 2019-03-16 10:01:16.905 075 15515.16 341.23 53000.83 88888.00 2019-03-16 10:01:17.405 075 15515.14 341.29 53000.87 88888.00 2019-03-16 10:01:17.905 075 15515.14 341.28 53000.92 88888.00 2019-03-16 10:01:18.405 075 15515.15 341.26 53001.01 88888.00 2019-03-16 10:01:18.905 075 15515.20 341.32 53001.12 88888.00 2019-03-16 10:01:19.405 075 15515.21 341.41 53001.17 88888.00 2019-03-16 10:01:19.905 075 15515.23 341.43 53001.20 88888.00 2019-03-16 10:01:20.405 075 15515.27 341.48 53001.30 88888.00 2019-03-16 10:01:20.905 075 15515.33 341.51 53001.35 88888.00 2019-03-16 10:01:21.405 075 15515.43 341.49 53001.41 88888.00 2019-03-16 10:01:21.905 075 15515.41 341.52 53001.41 88888.00 2019-03-16 10:01:22.405 075 15515.41 341.56 53001.41 88888.00 2019-03-16 10:01:22.905 075 15515.36 341.61 53001.48 88888.00 2019-03-16 10:01:23.405 075 15515.29 341.61 53001.55 88888.00 2019-03-16 10:01:23.905 075 15515.30 341.65 53001.60 88888.00 2019-03-16 10:01:24.405 075 15515.28 341.60 53001.65 88888.00 2019-03-16 10:01:24.905 075 15515.23 341.52 53001.75 88888.00 2019-03-16 10:01:25.405 075 15515.33 341.50 53001.86 88888.00 2019-03-16 10:01:25.905 075 15515.41 341.46 53001.93 88888.00 2019-03-16 10:01:26.405 075 15515.52 341.33 53002.01 88888.00 2019-03-16 10:01:26.905 075 15515.63 341.25 53002.06 88888.00 2019-03-16 10:01:27.405 075 15515.64 341.17 53002.09 88888.00 2019-03-16 10:01:27.905 075 15515.68 341.11 53002.05 88888.00 2019-03-16 10:01:28.405 075 15515.79 341.07 53002.06 88888.00 2019-03-16 10:01:28.905 075 15515.86 341.00 53002.10 88888.00 2019-03-16 10:01:29.405 075 15515.94 341.02 53002.14 88888.00 2019-03-16 10:01:29.905 075 15515.98 341.02 53002.18 88888.00 2019-03-16 10:01:30.405 075 15516.07 340.99 53002.14 88888.00 2019-03-16 10:01:30.905 075 15516.11 340.97 53002.15 88888.00 2019-03-16 10:01:31.405 075 15516.22 340.89 53002.18 88888.00 2019-03-16 10:01:31.905 075 15516.36 340.83 53002.21 88888.00 2019-03-16 10:01:32.405 075 15516.48 340.83 53002.31 88888.00 2019-03-16 10:01:32.905 075 15516.63 340.88 53002.35 88888.00 2019-03-16 10:01:33.405 075 15516.83 340.87 53002.36 88888.00 2019-03-16 10:01:33.905 075 15517.03 340.88 53002.37 88888.00 2019-03-16 10:01:34.405 075 15517.17 340.86 53002.35 88888.00 2019-03-16 10:01:34.905 075 15517.24 340.76 53002.39 88888.00 2019-03-16 10:01:35.405 075 15517.32 340.77 53002.52 88888.00 2019-03-16 10:01:35.905 075 15517.36 340.74 53002.59 88888.00 2019-03-16 10:01:36.405 075 15517.39 340.72 53002.64 88888.00 2019-03-16 10:01:36.905 075 15517.46 340.68 53002.65 88888.00 2019-03-16 10:01:37.405 075 15517.59 340.63 53002.69 88888.00 2019-03-16 10:01:37.905 075 15517.71 340.63 53002.71 88888.00 2019-03-16 10:01:38.405 075 15517.84 340.70 53002.75 88888.00 2019-03-16 10:01:38.905 075 15517.96 340.69 53002.74 88888.00 2019-03-16 10:01:39.405 075 15518.09 340.71 53002.72 88888.00 2019-03-16 10:01:39.905 075 15518.17 340.80 53002.77 88888.00 2019-03-16 10:01:40.405 075 15518.20 340.88 53002.84 88888.00 2019-03-16 10:01:40.905 075 15518.19 340.90 53002.94 88888.00 2019-03-16 10:01:41.905 075 15518.26 340.82 53003.09 88888.00 2019-03-16 10:01:42.405 075 15518.31 340.76 53003.13 88888.00 2019-03-16 10:01:42.905 075 15518.35 340.72 53003.13 88888.00 2019-03-16 10:01:43.405 075 15518.38 340.76 53003.19 88888.00 2019-03-16 10:01:43.905 075 15518.38 340.78 53003.27 88888.00 2019-03-16 10:01:44.405 075 15518.33 340.77 53003.32 88888.00 2019-03-16 10:01:44.905 075 15518.39 340.77 53003.36 88888.00 2019-03-16 10:01:45.405 075 15518.48 340.80 53003.41 88888.00 2019-03-16 10:01:45.905 075 15518.54 340.79 53003.51 88888.00 2019-03-16 10:01:46.405 075 15518.62 340.73 53003.57 88888.00 2019-03-16 10:01:46.905 075 15518.72 340.70 53003.62 88888.00 2019-03-16 10:01:47.405 075 15518.80 340.68 53003.71 88888.00 2019-03-16 10:01:47.905 075 15518.85 340.66 53003.81 88888.00 2019-03-16 10:01:48.405 075 15518.94 340.66 53003.95 88888.00 2019-03-16 10:01:48.905 075 15519.01 340.71 53004.01 88888.00 2019-03-16 10:01:49.405 075 15519.12 340.77 53004.06 88888.00 2019-03-16 10:01:49.905 075 15519.23 340.80 53004.19 88888.00 2019-03-16 10:01:50.405 075 15519.29 340.74 53004.31 88888.00 2019-03-16 10:01:50.905 075 15519.32 340.72 53004.36 88888.00 2019-03-16 10:01:51.405 075 15519.41 340.74 53004.44 88888.00 2019-03-16 10:01:51.905 075 15519.38 340.78 53004.48 88888.00 2019-03-16 10:01:52.405 075 15519.36 340.81 53004.53 88888.00 2019-03-16 10:01:52.905 075 15519.45 340.79 53004.67 88888.00 2019-03-16 10:01:53.405 075 15519.47 340.80 53004.79 88888.00 2019-03-16 10:01:53.905 075 15519.56 340.77 53004.81 88888.00 2019-03-16 10:01:54.405 075 15519.67 340.74 53004.78 88888.00 2019-03-16 10:01:54.905 075 15519.75 340.74 53004.79 88888.00 2019-03-16 10:01:55.405 075 15519.84 340.74 53004.80 88888.00 2019-03-16 10:01:55.905 075 15520.01 340.72 53004.82 88888.00 2019-03-16 10:01:56.405 075 15520.14 340.70 53004.86 88888.00 2019-03-16 10:01:56.905 075 15520.29 340.65 53004.93 88888.00 2019-03-16 10:01:57.405 075 15520.43 340.56 53004.95 88888.00 2019-03-16 10:01:57.905 075 15520.54 340.54 53005.02 88888.00 2019-03-16 10:01:58.405 075 15520.65 340.55 53005.00 88888.00 2019-03-16 10:01:58.905 075 15520.72 340.55 53005.00 88888.00 2019-03-16 10:01:59.405 075 15520.81 340.55 53005.05 88888.00 2019-03-16 10:01:59.905 075 15520.91 340.47 53005.16 88888.00 2019-03-16 10:02:00.405 075 15521.02 340.43 53005.20 88888.00 2019-03-16 10:02:00.905 075 15521.19 340.42 53005.21 88888.00 2019-03-16 10:02:01.405 075 15521.31 340.25 53005.20 88888.00 2019-03-16 10:02:01.905 075 15521.51 340.17 53005.22 88888.00 2019-03-16 10:02:02.405 075 15521.69 340.17 53005.23 88888.00 2019-03-16 10:02:02.905 075 15521.83 340.11 53005.32 88888.00 2019-03-16 10:02:03.405 075 15521.97 340.10 53005.34 88888.00 2019-03-16 10:02:03.905 075 15522.11 340.12 53005.27 88888.00 2019-03-16 10:02:04.405 075 15522.19 340.09 53005.27 88888.00 2019-03-16 10:02:05.405 075 15522.37 340.05 53005.23 88888.00 2019-03-16 10:02:05.905 075 15522.47 340.03 53005.22 88888.00 2019-03-16 10:02:06.405 075 15522.53 340.00 53005.15 88888.00 2019-03-16 10:02:06.905 075 15522.61 339.96 53005.17 88888.00 2019-03-16 10:02:07.405 075 15522.69 339.93 53005.25 88888.00 2019-03-16 10:02:07.905 075 15522.74 339.91 53005.26 88888.00 2019-03-16 10:02:08.405 075 15522.81 339.83 53005.27 88888.00 2019-03-16 10:02:08.905 075 15522.97 339.78 53005.31 88888.00 2019-03-16 10:02:09.405 075 15523.07 339.79 53005.34 88888.00 2019-03-16 10:02:09.905 075 15523.16 339.83 53005.41 88888.00 2019-03-16 10:02:10.405 075 15523.34 339.81 53005.48 88888.00 2019-03-16 10:02:10.905 075 15523.48 339.76 53005.57 88888.00 2019-03-16 10:02:11.405 075 15523.60 339.76 53005.62 88888.00 2019-03-16 10:02:11.905 075 15523.70 339.78 53005.64 88888.00 2019-03-16 10:02:12.405 075 15523.81 339.85 53005.62 88888.00 2019-03-16 10:02:12.905 075 15523.90 339.96 53005.62 88888.00 2019-03-16 10:02:13.405 075 15523.96 339.96 53005.67 88888.00 2019-03-16 10:02:13.905 075 15524.02 339.96 53005.75 88888.00 2019-03-16 10:02:14.405 075 15524.09 339.96 53005.78 88888.00 2019-03-16 10:02:14.905 075 15524.16 339.98 53005.78 88888.00 2019-03-16 10:02:15.405 075 15524.20 339.99 53005.79 88888.00 2019-03-16 10:02:15.905 075 15524.19 340.00 53005.83 88888.00 2019-03-16 10:02:16.405 075 15524.19 339.98 53005.88 88888.00 2019-03-16 10:02:16.905 075 15524.26 339.94 53005.92 88888.00 2019-03-16 10:02:17.405 075 15524.23 339.93 53005.95 88888.00 2019-03-16 10:02:17.905 075 15524.22 339.88 53006.04 88888.00 2019-03-16 10:02:18.405 075 15524.20 339.86 53006.13 88888.00 2019-03-16 10:02:18.905 075 15524.14 339.84 53006.23 88888.00 2019-03-16 10:02:19.405 075 15524.08 339.82 53006.33 88888.00 2019-03-16 10:02:19.905 075 15524.04 339.78 53006.37 88888.00 2019-03-16 10:02:20.405 075 15524.04 339.79 53006.41 88888.00 2019-03-16 10:02:20.905 075 15523.98 339.84 53006.43 88888.00 2019-03-16 10:02:21.405 075 15524.04 339.86 53006.42 88888.00 2019-03-16 10:02:21.905 075 15524.08 339.85 53006.49 88888.00 2019-03-16 10:02:22.405 075 15524.15 339.77 53006.58 88888.00 2019-03-16 10:02:22.905 075 15524.24 339.69 53006.64 88888.00 2019-03-16 10:02:23.405 075 15524.37 339.66 53006.70 88888.00 2019-03-16 10:02:23.905 075 15524.44 339.67 53006.70 88888.00 2019-03-16 10:02:24.405 075 15524.46 339.66 53006.75 88888.00 2019-03-16 10:02:24.905 075 15524.47 339.61 53006.81 88888.00 2019-03-16 10:02:25.405 075 15524.50 339.60 53006.83 88888.00 2019-03-16 10:02:25.905 075 15524.51 339.57 53006.85 88888.00 2019-03-16 10:02:26.405 075 15524.55 339.49 53006.94 88888.00 2019-03-16 10:02:26.905 075 15524.54 339.44 53006.93 88888.00 2019-03-16 10:02:27.405 075 15524.59 339.40 53006.92 88888.00 2019-03-16 10:02:27.905 075 15524.68 339.40 53006.95 88888.00 2019-03-16 10:02:28.405 075 15524.70 339.36 53006.99 88888.00 2019-03-16 10:02:28.905 075 15524.72 339.39 53006.96 88888.00 2019-03-16 10:02:29.405 075 15524.72 339.36 53006.90 88888.00 2019-03-16 10:02:29.905 075 15524.74 339.30 53006.86 88888.00 2019-03-16 10:02:30.405 075 15524.78 339.19 53006.82 88888.00 2019-03-16 10:02:30.905 075 15524.79 339.13 53006.70 88888.00 2019-03-16 10:02:31.405 075 15524.79 339.10 53006.64 88888.00 2019-03-16 10:02:31.905 075 15524.78 339.10 53006.57 88888.00 2019-03-16 10:02:32.405 075 15524.81 339.12 53006.60 88888.00 2019-03-16 10:02:32.905 075 15524.83 339.09 53006.57 88888.00 2019-03-16 10:02:33.405 075 15524.81 339.12 53006.54 88888.00 2019-03-16 10:02:33.905 075 15524.84 339.16 53006.56 88888.00 2019-03-16 10:02:34.405 075 15524.86 339.15 53006.60 88888.00 2019-03-16 10:02:34.905 075 15524.92 339.18 53006.61 88888.00 2019-03-16 10:02:35.405 075 15525.00 339.21 53006.65 88888.00 2019-03-16 10:02:35.905 075 15524.97 339.19 53006.70 88888.00 2019-03-16 10:02:36.405 075 15525.00 339.17 53006.70 88888.00 2019-03-16 10:02:36.905 075 15525.02 339.13 53006.72 88888.00 2019-03-16 10:02:37.405 075 15525.06 339.10 53006.75 88888.00 2019-03-16 10:02:37.905 075 15525.09 339.14 53006.74 88888.00 2019-03-16 10:02:38.405 075 15525.07 339.16 53006.78 88888.00 2019-03-16 10:02:38.905 075 15525.06 339.10 53006.78 88888.00 2019-03-16 10:02:39.405 075 15525.06 339.04 53006.82 88888.00 2019-03-16 10:02:39.905 075 15525.11 339.03 53006.87 88888.00 2019-03-16 10:02:40.405 075 15525.14 339.03 53006.89 88888.00 2019-03-16 10:02:40.905 075 15525.14 338.96 53006.89 88888.00 2019-03-16 10:02:41.405 075 15525.17 338.93 53006.94 88888.00 2019-03-16 10:02:41.905 075 15525.24 338.93 53006.96 88888.00 2019-03-16 10:02:42.405 075 15525.33 338.92 53006.98 88888.00 2019-03-16 10:02:42.905 075 15525.33 338.93 53007.05 88888.00 2019-03-16 10:02:43.405 075 15525.38 338.92 53007.15 88888.00 2019-03-16 10:02:43.905 075 15525.44 338.91 53007.18 88888.00 2019-03-16 10:02:44.405 075 15525.51 338.89 53007.17 88888.00 2019-03-16 10:02:44.905 075 15525.61 338.87 53007.13 88888.00 2019-03-16 10:02:45.405 075 15525.67 338.84 53007.12 88888.00 2019-03-16 10:02:45.905 075 15525.71 338.88 53007.13 88888.00 2019-03-16 10:02:46.905 075 15525.68 338.79 53007.07 88888.00 2019-03-16 10:02:47.405 075 15525.65 338.74 53007.07 88888.00 2019-03-16 10:02:47.905 075 15525.67 338.70 53007.08 88888.00 2019-03-16 10:02:48.405 075 15525.71 338.66 53007.09 88888.00 2019-03-16 10:02:48.905 075 15525.71 338.64 53007.09 88888.00 2019-03-16 10:02:49.405 075 15525.71 338.62 53007.12 88888.00 2019-03-16 10:02:49.905 075 15525.70 338.64 53007.14 88888.00 2019-03-16 10:02:50.405 075 15525.76 338.64 53007.03 88888.00 2019-03-16 10:02:50.905 075 15525.71 338.61 53007.09 88888.00 2019-03-16 10:02:51.405 075 15525.67 338.61 53007.15 88888.00 2019-03-16 10:02:51.905 075 15525.65 338.61 53007.20 88888.00 2019-03-16 10:02:52.405 075 15525.64 338.60 53007.22 88888.00 2019-03-16 10:02:52.905 075 15525.68 338.63 53007.26 88888.00 2019-03-16 10:02:53.405 075 15525.72 338.64 53007.29 88888.00 2019-03-16 10:02:53.905 075 15525.76 338.66 53007.31 88888.00 2019-03-16 10:02:54.905 075 15525.95 338.74 53007.43 88888.00 2019-03-16 10:02:55.405 075 15526.08 338.72 53007.46 88888.00 2019-03-16 10:02:55.905 075 15526.16 338.70 53007.45 88888.00 2019-03-16 10:02:56.405 075 15526.24 338.66 53007.45 88888.00 2019-03-16 10:02:56.905 075 15526.27 338.63 53007.45 88888.00 2019-03-16 10:02:57.405 075 15526.28 338.57 53007.45 88888.00 2019-03-16 10:02:57.905 075 15526.36 338.53 53007.41 88888.00 2019-03-16 10:02:58.405 075 15526.41 338.52 53007.46 88888.00 2019-03-16 10:02:58.905 075 15526.39 338.51 53007.45 88888.00 2019-03-16 10:02:59.405 075 15526.39 338.53 53007.42 88888.00 2019-03-16 10:02:59.905 075 15526.34 338.58 53007.37 88888.00 2019-03-16 10:03:00.405 075 15526.33 338.65 53007.38 88888.00 2019-03-16 10:03:00.905 075 15526.33 338.65 53007.40 88888.00 2019-03-16 10:03:01.405 075 15526.30 338.66 53007.45 88888.00 2019-03-16 10:03:01.905 075 15526.32 338.65 53007.42 88888.00 2019-03-16 10:03:02.405 075 15526.33 338.60 53007.42 88888.00 2019-03-16 10:03:02.905 075 15526.27 338.57 53007.42 88888.00 2019-03-16 10:03:03.405 075 15526.30 338.55 53007.46 88888.00 2019-03-16 10:03:03.905 075 15526.22 338.57 53007.47 88888.00 2019-03-16 10:03:04.405 075 15526.15 338.58 53007.49 88888.00 2019-03-16 10:03:04.905 075 15526.05 338.65 53007.53 88888.00 2019-03-16 10:03:05.405 075 15525.98 338.70 53007.59 88888.00 2019-03-16 10:03:05.905 075 15525.92 338.63 53007.57 88888.00 2019-03-16 10:03:06.405 075 15525.85 338.56 53007.55 88888.00 2019-03-16 10:03:06.905 075 15525.70 338.62 53007.55 88888.00 2019-03-16 10:03:07.405 075 15525.58 338.66 53007.56 88888.00 2019-03-16 10:03:07.905 075 15525.46 338.64 53007.54 88888.00 2019-03-16 10:03:08.405 075 15525.41 338.65 53007.54 88888.00 2019-03-16 10:03:08.905 075 15525.36 338.65 53007.56 88888.00 2019-03-16 10:03:09.405 075 15525.36 338.66 53007.56 88888.00 2019-03-16 10:03:09.905 075 15525.31 338.66 53007.55 88888.00 2019-03-16 10:03:10.405 075 15525.20 338.67 53007.53 88888.00 2019-03-16 10:03:10.905 075 15525.10 338.69 53007.51 88888.00 2019-03-16 10:03:11.405 075 15525.00 338.71 53007.49 88888.00 2019-03-16 10:03:11.905 075 15524.80 338.69 53007.45 88888.00 2019-03-16 10:03:12.405 075 15524.64 338.67 53007.46 88888.00 2019-03-16 10:03:12.905 075 15524.53 338.65 53007.46 88888.00 2019-03-16 10:03:13.405 075 15524.33 338.65 53007.40 88888.00 2019-03-16 10:03:13.905 075 15524.18 338.65 53007.36 88888.00 2019-03-16 10:03:14.405 075 15524.05 338.63 53007.40 88888.00 2019-03-16 10:03:14.905 075 15523.87 338.61 53007.44 88888.00 2019-03-16 10:03:15.405 075 15523.66 338.56 53007.46 88888.00 2019-03-16 10:03:15.905 075 15523.52 338.58 53007.49 88888.00 2019-03-16 10:03:16.405 075 15523.34 338.58 53007.50 88888.00 2019-03-16 10:03:16.905 075 15523.23 338.57 53007.46 88888.00 2019-03-16 10:03:17.405 075 15523.08 338.62 53007.48 88888.00 2019-03-16 10:03:17.905 075 15523.00 338.61 53007.54 88888.00 2019-03-16 10:03:18.405 075 15522.99 338.63 53007.61 88888.00 2019-03-16 10:03:18.905 075 15523.00 338.63 53007.64 88888.00 2019-03-16 10:03:19.405 075 15523.00 338.57 53007.57 88888.00 2019-03-16 10:03:19.905 075 15523.03 338.49 53007.50 88888.00 2019-03-16 10:03:20.405 075 15522.97 338.41 53007.47 88888.00 2019-03-16 10:03:20.905 075 15522.90 338.37 53007.46 88888.00 2019-03-16 10:03:21.405 075 15522.84 338.37 53007.43 88888.00 2019-03-16 10:03:21.905 075 15522.74 338.31 53007.42 88888.00 2019-03-16 10:03:22.405 075 15522.57 338.32 53007.41 88888.00 2019-03-16 10:03:22.905 075 15522.43 338.32 53007.42 88888.00 2019-03-16 10:03:23.405 075 15522.34 338.21 53007.47 88888.00 2019-03-16 10:03:23.905 075 15522.19 338.04 53007.54 88888.00 2019-03-16 10:03:24.405 075 15522.11 338.00 53007.53 88888.00 2019-03-16 10:03:24.905 075 15522.05 337.96 53007.48 88888.00 2019-03-16 10:03:25.405 075 15522.01 337.96 53007.45 88888.00 2019-03-16 10:03:25.905 075 15522.02 337.97 53007.38 88888.00 2019-03-16 10:03:26.405 075 15522.11 337.98 53007.34 88888.00 2019-03-16 10:03:26.905 075 15522.17 337.97 53007.39 88888.00 2019-03-16 10:03:27.405 075 15522.17 337.97 53007.37 88888.00 2019-03-16 10:03:28.405 075 15522.21 338.00 53007.21 88888.00 2019-03-16 10:03:28.905 075 15522.27 338.01 53007.23 88888.00 2019-03-16 10:03:29.405 075 15522.38 338.03 53007.23 88888.00 2019-03-16 10:03:29.905 075 15522.40 338.04 53007.24 88888.00 2019-03-16 10:03:30.405 075 15522.39 338.04 53007.14 88888.00 2019-03-16 10:03:30.905 075 15522.39 338.05 53006.99 88888.00 2019-03-16 10:03:31.405 075 15522.37 338.08 53006.95 88888.00 2019-03-16 10:03:31.905 075 15522.30 338.09 53006.96 88888.00 2019-03-16 10:03:32.405 075 15522.24 338.11 53006.88 88888.00 2019-03-16 10:03:32.905 075 15522.15 338.11 53006.86 88888.00 2019-03-16 10:03:33.406 075 15521.99 338.06 53006.86 88888.00 2019-03-16 10:03:33.906 075 15521.91 338.01 53006.86 88888.00 2019-03-16 10:03:34.406 075 15521.79 338.01 53006.82 88888.00 2019-03-16 10:03:34.906 075 15521.65 338.01 53006.84 88888.00 2019-03-16 10:03:35.406 075 15521.58 338.01 53006.96 88888.00 2019-03-16 10:03:35.906 075 15521.56 337.92 53007.02 88888.00 2019-03-16 10:03:36.406 075 15521.52 337.85 53007.06 88888.00 2019-03-16 10:03:36.906 075 15521.47 337.80 53007.12 88888.00 2019-03-16 10:03:37.406 075 15521.48 337.74 53007.06 88888.00 2019-03-16 10:03:38.406 075 15521.46 337.65 53007.04 88888.00 2019-03-16 10:03:38.906 075 15521.45 337.61 53006.99 88888.00 2019-03-16 10:03:39.406 075 15521.51 337.60 53006.96 88888.00 2019-03-16 10:03:39.906 075 15521.56 337.59 53006.93 88888.00 2019-03-16 10:03:40.406 075 15521.64 337.66 53006.88 88888.00 2019-03-16 10:03:40.906 075 15521.70 337.69 53006.82 88888.00 2019-03-16 10:03:41.406 075 15521.82 337.60 53006.82 88888.00 2019-03-16 10:03:41.906 075 15521.88 337.56 53006.80 88888.00 2019-03-16 10:03:42.406 075 15521.91 337.54 53006.72 88888.00 2019-03-16 10:03:42.906 075 15521.91 337.56 53006.62 88888.00 2019-03-16 10:03:43.406 075 15521.94 337.54 53006.57 88888.00 2019-03-16 10:03:43.906 075 15521.94 337.58 53006.55 88888.00 2019-03-16 10:03:44.406 075 15521.93 337.49 53006.56 88888.00 2019-03-16 10:03:44.906 075 15521.91 337.42 53006.61 88888.00 2019-03-16 10:03:45.406 075 15521.93 337.37 53006.68 88888.00 2019-03-16 10:03:45.906 075 15521.94 337.35 53006.69 88888.00 2019-03-16 10:03:46.406 075 15521.81 337.32 53006.77 88888.00 2019-03-16 10:03:46.906 075 15521.66 337.31 53006.82 88888.00 2019-03-16 10:03:47.406 075 15521.60 337.24 53006.85 88888.00 2019-03-16 10:03:47.906 075 15521.54 337.19 53006.80 88888.00 2019-03-16 10:03:48.406 075 15521.45 337.20 53006.84 88888.00 2019-03-16 10:03:48.906 075 15521.33 337.22 53006.81 88888.00 2019-03-16 10:03:49.406 075 15521.16 337.25 53006.80 88888.00 2019-03-16 10:03:49.906 075 15520.99 337.26 53006.78 88888.00 2019-03-16 10:03:50.406 075 15520.82 337.31 53006.76 88888.00 2019-03-16 10:03:50.906 075 15520.68 337.32 53006.85 88888.00 2019-03-16 10:03:51.406 075 15520.64 337.32 53006.98 88888.00 2019-03-16 10:03:51.906 075 15520.62 337.28 53007.02 88888.00 2019-03-16 10:03:52.406 075 15520.56 337.23 53007.08 88888.00 2019-03-16 10:03:52.906 075 15520.50 337.11 53007.13 88888.00 2019-03-16 10:03:53.406 075 15520.50 337.05 53007.16 88888.00 2019-03-16 10:03:53.906 075 15520.54 336.97 53007.15 88888.00 2019-03-16 10:03:54.406 075 15520.57 336.94 53007.13 88888.00 2019-03-16 10:03:54.906 075 15520.50 336.94 53007.05 88888.00 2019-03-16 10:03:55.406 075 15520.44 336.90 53007.04 88888.00 2019-03-16 10:03:55.906 075 15520.36 336.84 53006.99 88888.00 2019-03-16 10:03:56.406 075 15520.30 336.81 53006.96 88888.00 2019-03-16 10:03:56.906 075 15520.25 336.73 53006.95 88888.00 2019-03-16 10:03:57.406 075 15520.23 336.63 53006.96 88888.00 2019-03-16 10:03:57.906 075 15520.18 336.62 53006.95 88888.00 2019-03-16 10:03:58.406 075 15520.13 336.51 53006.87 88888.00 2019-03-16 10:03:58.906 075 15520.07 336.44 53006.87 88888.00 2019-03-16 10:04:00.406 075 15520.03 336.20 53006.99 88888.00 2019-03-16 10:04:00.906 075 15520.05 336.13 53006.97 88888.00 2019-03-16 10:04:01.406 075 15520.03 336.13 53006.99 88888.00 2019-03-16 10:04:01.906 075 15520.02 336.07 53007.02 88888.00 2019-03-16 10:04:02.406 075 15520.04 335.94 53007.01 88888.00 2019-03-16 10:04:02.906 075 15520.03 335.88 53006.96 88888.00 2019-03-16 10:04:03.406 075 15520.01 335.81 53006.95 88888.00 2019-03-16 10:04:03.906 075 15520.01 335.77 53006.94 88888.00 2019-03-16 10:04:04.406 075 15520.00 335.69 53006.93 88888.00 2019-03-16 10:04:04.906 075 15520.05 335.61 53006.94 88888.00 2019-03-16 10:04:05.406 075 15520.12 335.50 53006.95 88888.00 2019-03-16 10:04:05.906 075 15520.18 335.42 53006.94 88888.00 2019-03-16 10:04:06.406 075 15520.26 335.35 53006.86 88888.00 2019-03-16 10:04:06.906 075 15520.31 335.28 53006.84 88888.00 2019-03-16 10:04:07.406 075 15520.41 335.23 53006.82 88888.00 2019-03-16 10:04:07.906 075 15520.48 335.21 53006.80 88888.00 2019-03-16 10:04:08.406 075 15520.47 335.16 53006.75 88888.00 2019-03-16 10:04:08.906 075 15520.43 335.14 53006.68 88888.00 2019-03-16 10:04:09.406 075 15520.36 335.11 53006.67 88888.00 2019-03-16 10:04:09.906 075 15520.32 335.10 53006.64 88888.00 2019-03-16 10:04:10.406 075 15520.28 335.03 53006.57 88888.00 2019-03-16 10:04:10.906 075 15520.19 334.93 53006.55 88888.00 2019-03-16 10:04:11.406 075 15520.21 334.85 53006.54 88888.00 2019-03-16 10:04:11.906 075 15520.23 334.81 53006.56 88888.00 2019-03-16 10:04:12.406 075 15520.23 334.78 53006.47 88888.00 2019-03-16 10:04:12.906 075 15520.34 334.72 53006.42 88888.00 2019-03-16 10:04:13.406 075 15520.38 334.71 53006.35 88888.00 2019-03-16 10:04:13.906 075 15520.41 334.72 53006.21 88888.00 2019-03-16 10:04:14.406 075 15520.44 334.68 53006.15 88888.00 2019-03-16 10:04:14.906 075 15520.50 334.66 53006.08 88888.00 2019-03-16 10:04:15.406 075 15520.59 334.61 53006.08 88888.00 2019-03-16 10:04:15.906 075 15520.65 334.60 53005.99 88888.00 2019-03-16 10:04:16.406 075 15520.71 334.60 53005.93 88888.00 2019-03-16 10:04:16.906 075 15520.71 334.59 53005.96 88888.00 2019-03-16 10:04:17.406 075 15520.77 334.52 53005.94 88888.00 2019-03-16 10:04:17.906 075 15520.83 334.47 53005.88 88888.00 2019-03-16 10:04:18.406 075 15520.82 334.43 53005.81 88888.00 2019-03-16 10:04:18.906 075 15520.80 334.46 53005.83 88888.00 2019-03-16 10:04:19.406 075 15520.85 334.42 53005.78 88888.00 2019-03-16 10:04:19.906 075 15520.92 334.40 53005.76 88888.00 2019-03-16 10:04:20.406 075 15520.99 334.41 53005.74 88888.00 2019-03-16 10:04:20.906 075 15521.08 334.39 53005.71 88888.00 2019-03-16 10:04:21.406 075 15521.16 334.35 53005.67 88888.00 2019-03-16 10:04:21.906 075 15521.35 334.31 53005.58 88888.00 2019-03-16 10:04:22.406 075 15521.47 334.25 53005.61 88888.00 2019-03-16 10:04:22.906 075 15521.66 334.20 53005.62 88888.00 2019-03-16 10:04:23.406 075 15521.82 334.21 53005.57 88888.00 2019-03-16 10:04:23.906 075 15522.01 334.19 53005.44 88888.00 2019-03-16 10:04:24.406 075 15522.16 334.17 53005.34 88888.00 2019-03-16 10:04:24.906 075 15522.30 334.19 53005.32 88888.00 2019-03-16 10:04:25.406 075 15522.48 334.15 53005.26 88888.00 2019-03-16 10:04:25.906 075 15522.61 334.14 53005.19 88888.00 2019-03-16 10:04:26.406 075 15522.70 334.11 53005.15 88888.00 2019-03-16 10:04:26.906 075 15522.76 334.11 53005.08 88888.00 2019-03-16 10:04:27.406 075 15522.81 334.15 53005.00 88888.00 2019-03-16 10:04:27.906 075 15522.83 334.11 53005.00 88888.00 2019-03-16 10:04:28.406 075 15522.88 334.04 53004.98 88888.00 2019-03-16 10:04:28.906 075 15522.88 334.02 53005.01 88888.00 2019-03-16 10:04:29.406 075 15522.84 334.00 53005.02 88888.00 2019-03-16 10:04:29.906 075 15522.81 333.97 53004.98 88888.00 2019-03-16 10:04:30.406 075 15522.88 333.94 53004.97 88888.00 2019-03-16 10:04:30.906 075 15522.97 333.93 53004.94 88888.00 2019-03-16 10:04:31.406 075 15523.10 333.90 53004.94 88888.00 2019-03-16 10:04:31.906 075 15523.15 333.88 53004.92 88888.00 2019-03-16 10:04:32.406 075 15523.24 333.88 53004.86 88888.00 2019-03-16 10:04:32.906 075 15523.39 333.86 53004.86 88888.00 2019-03-16 10:04:33.406 075 15523.48 333.78 53004.83 88888.00 2019-03-16 10:04:33.906 075 15523.60 333.73 53004.83 88888.00 2019-03-16 10:04:34.406 075 15523.71 333.72 53004.84 88888.00 2019-03-16 10:04:34.906 075 15523.79 333.72 53004.84 88888.00 2019-03-16 10:04:35.406 075 15523.87 333.70 53004.79 88888.00 2019-03-16 10:04:35.906 075 15523.86 333.73 53004.80 88888.00 2019-03-16 10:04:36.406 075 15523.89 333.78 53004.78 88888.00 2019-03-16 10:04:36.906 075 15523.89 333.82 53004.76 88888.00 2019-03-16 10:04:37.406 075 15523.74 333.81 53004.77 88888.00 2019-03-16 10:04:37.906 075 15523.60 333.88 53004.76 88888.00 2019-03-16 10:04:38.406 075 15523.50 333.89 53004.82 88888.00 2019-03-16 10:04:38.906 075 15523.42 333.93 53004.87 88888.00 2019-03-16 10:04:39.406 075 15523.32 333.85 53004.98 88888.00 2019-03-16 10:04:39.906 075 15523.27 333.79 53005.02 88888.00 2019-03-16 10:04:40.406 075 15523.33 333.79 53005.09 88888.00 2019-03-16 10:04:41.406 075 15523.36 333.68 53005.21 88888.00 2019-03-16 10:04:41.906 075 15523.33 333.61 53005.25 88888.00 2019-03-16 10:04:42.406 075 15523.30 333.54 53005.26 88888.00 2019-03-16 10:04:42.906 075 15523.30 333.51 53005.28 88888.00 2019-03-16 10:04:43.406 075 15523.36 333.46 53005.27 88888.00 2019-03-16 10:04:43.906 075 15523.52 333.37 53005.34 88888.00 2019-03-16 10:04:44.406 075 15523.69 333.36 53005.39 88888.00 2019-03-16 10:04:44.906 075 15523.79 333.35 53005.39 88888.00 2019-03-16 10:04:45.406 075 15523.87 333.33 53005.38 88888.00 2019-03-16 10:04:45.906 075 15523.98 333.35 53005.36 88888.00 2019-03-16 10:04:46.406 075 15524.04 333.37 53005.32 88888.00 2019-03-16 10:04:46.906 075 15524.10 333.39 53005.28 88888.00 2019-03-16 10:04:47.406 075 15524.07 333.40 53005.29 88888.00 2019-03-16 10:04:47.906 075 15524.00 333.36 53005.32 88888.00 2019-03-16 10:04:48.406 075 15524.02 333.31 53005.37 88888.00 2019-03-16 10:04:48.906 075 15524.01 333.29 53005.34 88888.00 2019-03-16 10:04:49.406 075 15523.96 333.27 53005.37 88888.00 2019-03-16 10:04:49.906 075 15523.91 333.25 53005.42 88888.00 2019-03-16 10:04:50.406 075 15523.91 333.24 53005.44 88888.00 2019-03-16 10:04:50.906 075 15523.87 333.20 53005.53 88888.00 2019-03-16 10:04:51.406 075 15523.82 333.21 53005.53 88888.00 2019-03-16 10:04:51.906 075 15523.79 333.22 53005.57 88888.00 2019-03-16 10:04:52.406 075 15523.73 333.25 53005.61 88888.00 2019-03-16 10:04:52.906 075 15523.71 333.25 53005.67 88888.00 2019-03-16 10:04:53.406 075 15523.66 333.24 53005.71 88888.00 2019-03-16 10:04:53.906 075 15523.69 333.22 53005.73 88888.00 2019-03-16 10:04:54.406 075 15523.72 333.19 53005.78 88888.00 2019-03-16 10:04:54.906 075 15523.68 333.24 53005.81 88888.00 2019-03-16 10:04:55.406 075 15523.61 333.36 53005.82 88888.00 2019-03-16 10:04:55.906 075 15523.62 333.35 53005.89 88888.00 2019-03-16 10:04:56.406 075 15523.59 333.36 53005.86 88888.00 2019-03-16 10:04:56.906 075 15523.51 333.38 53005.95 88888.00 2019-03-16 10:04:57.406 075 15523.43 333.42 53006.03 88888.00 2019-03-16 10:04:57.906 075 15523.43 333.44 53006.05 88888.00 2019-03-16 10:04:58.406 075 15523.43 333.47 53006.07 88888.00 2019-03-16 10:04:58.906 075 15523.44 333.45 53006.05 88888.00 2019-03-16 10:04:59.406 075 15523.44 333.45 53006.04 88888.00 2019-03-16 10:04:59.906 075 15523.44 333.45 53006.07 88888.00 2019-03-16 10:05:00.406 075 15523.45 333.46 53006.12 88888.00 2019-03-16 10:05:00.906 075 15523.45 333.45 53006.15 88888.00 2019-03-16 10:05:01.406 075 15523.51 333.44 53006.20 88888.00 2019-03-16 10:05:01.906 075 15523.51 333.39 53006.16 88888.00 2019-03-16 10:05:02.406 075 15523.46 333.35 53006.15 88888.00 2019-03-16 10:05:02.906 075 15523.52 333.33 53006.09 88888.00 2019-03-16 10:05:03.406 075 15523.51 333.29 53006.04 88888.00 2019-03-16 10:05:03.906 075 15523.47 333.26 53006.12 88888.00 2019-03-16 10:05:04.406 075 15523.41 333.21 53006.13 88888.00 2019-03-16 10:05:04.906 075 15523.34 333.14 53006.01 88888.00 2019-03-16 10:05:05.406 075 15523.21 333.05 53006.04 88888.00 2019-03-16 10:05:05.906 075 15523.14 333.03 53006.12 88888.00 2019-03-16 10:05:06.406 075 15523.01 333.00 53006.15 88888.00 2019-03-16 10:05:06.906 075 15522.97 332.94 53006.18 88888.00 2019-03-16 10:05:07.406 075 15522.91 332.91 53006.19 88888.00 2019-03-16 10:05:07.906 075 15522.94 332.88 53006.09 88888.00 2019-03-16 10:05:08.406 075 15523.01 332.87 53006.05 88888.00 2019-03-16 10:05:08.906 075 15523.07 332.85 53006.09 88888.00 2019-03-16 10:05:09.406 075 15523.16 332.82 53006.06 88888.00 2019-03-16 10:05:09.906 075 15523.27 332.76 53006.13 88888.00 2019-03-16 10:05:10.406 075 15523.36 332.69 53006.19 88888.00 2019-03-16 10:05:10.906 075 15523.46 332.62 53006.15 88888.00 2019-03-16 10:05:11.406 075 15523.55 332.55 53006.12 88888.00 2019-03-16 10:05:11.906 075 15523.65 332.49 53006.02 88888.00 2019-03-16 10:05:12.906 075 15523.68 332.49 53005.88 88888.00 2019-03-16 10:05:13.406 075 15523.68 332.46 53005.91 88888.00 2019-03-16 10:05:13.906 075 15523.75 332.48 53005.86 88888.00 2019-03-16 10:05:14.406 075 15523.84 332.52 53005.84 88888.00 2019-03-16 10:05:14.906 075 15523.88 332.51 53005.79 88888.00 2019-03-16 10:05:15.406 075 15523.99 332.51 53005.78 88888.00 2019-03-16 10:05:15.906 075 15524.01 332.55 53005.75 88888.00 2019-03-16 10:05:16.406 075 15524.08 332.58 53005.65 88888.00 2019-03-16 10:05:16.906 075 15524.17 332.56 53005.65 88888.00 2019-03-16 10:05:17.406 075 15524.23 332.57 53005.61 88888.00 2019-03-16 10:05:17.906 075 15524.32 332.61 53005.51 88888.00 2019-03-16 10:05:18.406 075 15524.31 332.60 53005.42 88888.00 2019-03-16 10:05:18.906 075 15524.32 332.61 53005.39 88888.00 2019-03-16 10:05:19.406 075 15524.34 332.61 53005.43 88888.00 2019-03-16 10:05:19.906 075 15524.38 332.55 53005.42 88888.00 2019-03-16 10:05:20.406 075 15524.47 332.53 53005.43 88888.00 2019-03-16 10:05:20.906 075 15524.60 332.49 53005.42 88888.00 2019-03-16 10:05:21.406 075 15524.71 332.47 53005.44 88888.00 2019-03-16 10:05:21.906 075 15524.83 332.44 53005.41 88888.00 2019-03-16 10:05:22.906 075 15524.98 332.36 53005.31 88888.00 2019-03-16 10:05:23.406 075 15525.01 332.34 53005.31 88888.00 2019-03-16 10:05:23.906 075 15524.96 332.32 53005.31 88888.00 2019-03-16 10:05:24.406 075 15524.93 332.26 53005.31 88888.00 2019-03-16 10:05:24.906 075 15524.95 332.23 53005.29 88888.00 2019-03-16 10:05:25.406 075 15524.95 332.14 53005.28 88888.00 2019-03-16 10:05:25.906 075 15524.92 332.15 53005.27 88888.00 2019-03-16 10:05:26.406 075 15524.89 332.13 53005.25 88888.00 2019-03-16 10:05:26.906 075 15524.86 332.08 53005.25 88888.00 2019-03-16 10:05:27.406 075 15524.81 332.07 53005.29 88888.00 2019-03-16 10:05:27.906 075 15524.79 332.03 53005.27 88888.00 2019-03-16 10:05:28.406 075 15524.86 331.99 53005.26 88888.00 2019-03-16 10:05:28.906 075 15524.93 331.98 53005.19 88888.00 2019-03-16 10:05:29.406 075 15524.98 331.99 53005.13 88888.00 2019-03-16 10:05:29.906 075 15525.01 332.06 53005.13 88888.00 2019-03-16 10:05:30.906 075 15525.14 332.08 53005.15 88888.00 2019-03-16 10:05:31.406 075 15525.14 332.10 53005.11 88888.00 2019-03-16 10:05:31.906 075 15525.17 332.13 53005.11 88888.00 2019-03-16 10:05:32.406 075 15525.16 332.13 53005.20 88888.00 2019-03-16 10:05:32.906 075 15525.13 332.07 53005.17 88888.00 2019-03-16 10:05:33.406 075 15525.07 332.04 53005.20 88888.00 2019-03-16 10:05:33.906 075 15525.08 331.93 53005.26 88888.00 2019-03-16 10:05:34.406 075 15525.05 331.87 53005.28 88888.00 2019-03-16 10:05:34.906 075 15524.98 331.81 53005.24 88888.00 2019-03-16 10:05:35.406 075 15524.91 331.80 53005.20 88888.00 2019-03-16 10:05:35.906 075 15524.92 331.77 53005.16 88888.00 2019-03-16 10:05:36.406 075 15524.87 331.77 53005.15 88888.00 2019-03-16 10:05:36.906 075 15524.86 331.84 53005.16 88888.00 2019-03-16 10:05:37.406 075 15524.83 331.88 53005.14 88888.00 2019-03-16 10:05:37.906 075 15524.84 331.92 53005.08 88888.00 2019-03-16 10:05:38.406 075 15524.90 331.91 53005.11 88888.00 2019-03-16 10:05:38.906 075 15524.96 331.98 53005.17 88888.00 2019-03-16 10:05:39.406 075 15525.01 331.98 53005.19 88888.00 2019-03-16 10:05:39.906 075 15524.98 331.97 53005.19 88888.00 2019-03-16 10:05:40.406 075 15524.92 331.93 53005.18 88888.00 2019-03-16 10:05:40.906 075 15524.89 332.04 53005.13 88888.00 2019-03-16 10:05:41.406 075 15524.93 332.03 53005.06 88888.00 2019-03-16 10:05:41.906 075 15524.92 332.03 53005.08 88888.00 2019-03-16 10:05:42.406 075 15524.81 332.06 53005.06 88888.00 2019-03-16 10:05:42.906 075 15524.72 332.09 53005.05 88888.00 2019-03-16 10:05:43.406 075 15524.62 332.09 53005.06 88888.00 2019-03-16 10:05:43.906 075 15524.55 332.10 53005.15 88888.00 2019-03-16 10:05:44.406 075 15524.51 332.09 53005.18 88888.00 2019-03-16 10:05:44.906 075 15524.51 332.13 53005.20 88888.00 2019-03-16 10:05:45.406 075 15524.43 332.07 53005.23 88888.00 2019-03-16 10:05:45.906 075 15524.45 332.09 53005.25 88888.00 2019-03-16 10:05:46.406 075 15524.41 332.10 53005.18 88888.00 2019-03-16 10:05:46.906 075 15524.43 332.08 53005.13 88888.00 2019-03-16 10:05:47.406 075 15524.51 332.03 53005.14 88888.00 2019-03-16 10:05:47.906 075 15524.59 332.13 53005.08 88888.00 2019-03-16 10:05:48.406 075 15524.64 332.24 53005.08 88888.00 2019-03-16 10:05:48.906 075 15524.63 332.21 53005.12 88888.00 2019-03-16 10:05:49.406 075 15524.61 332.21 53005.14 88888.00 2019-03-16 10:05:49.906 075 15524.63 332.18 53005.11 88888.00 2019-03-16 10:05:50.406 075 15524.59 332.16 53005.08 88888.00 2019-03-16 10:05:50.906 075 15524.59 332.22 53005.04 88888.00 2019-03-16 10:05:51.406 075 15524.60 332.19 53005.03 88888.00 2019-03-16 10:05:51.906 075 15524.59 332.19 53004.99 88888.00 2019-03-16 10:05:52.406 075 15524.57 332.16 53004.98 88888.00 2019-03-16 10:05:52.906 075 15524.61 332.12 53004.95 88888.00 2019-03-16 10:05:53.406 075 15524.57 332.15 53004.94 88888.00 2019-03-16 10:05:54.406 075 15524.45 332.19 53004.94 88888.00 2019-03-16 10:05:54.906 075 15524.44 332.17 53004.88 88888.00 2019-03-16 10:05:55.406 075 15524.47 332.18 53004.85 88888.00 2019-03-16 10:05:55.906 075 15524.56 332.13 53004.88 88888.00 2019-03-16 10:05:56.406 075 15524.62 332.09 53004.87 88888.00 2019-03-16 10:05:56.906 075 15524.59 332.07 53004.85 88888.00 2019-03-16 10:05:57.406 075 15524.59 332.03 53004.79 88888.00 2019-03-16 10:05:57.906 075 15524.59 331.99 53004.78 88888.00 2019-03-16 10:05:58.406 075 15524.57 332.01 53004.77 88888.00 2019-03-16 10:05:58.906 075 15524.55 332.00 53004.75 88888.00 2019-03-16 10:05:59.406 075 15524.54 332.01 53004.76 88888.00 2019-03-16 10:05:59.906 075 15524.50 332.03 53004.77 88888.00 2019-03-16 10:06:00.406 075 15524.46 332.00 53004.74 88888.00 2019-03-16 10:06:00.906 075 15524.48 331.98 53004.74 88888.00 2019-03-16 10:06:01.406 075 15524.45 331.92 53004.75 88888.00 2019-03-16 10:06:01.906 075 15524.36 331.89 53004.72 88888.00 2019-03-16 10:06:02.406 075 15524.33 331.89 53004.63 88888.00 2019-03-16 10:06:02.906 075 15524.34 331.89 53004.62 88888.00 2019-03-16 10:06:03.406 075 15524.34 331.88 53004.59 88888.00 2019-03-16 10:06:03.906 075 15524.27 331.86 53004.52 88888.00 2019-03-16 10:06:04.406 075 15524.23 331.81 53004.45 88888.00 2019-03-16 10:06:04.906 075 15524.22 331.79 53004.43 88888.00 2019-03-16 10:06:05.406 075 15524.25 331.81 53004.47 88888.00 2019-03-16 10:06:05.906 075 15524.20 331.79 53004.44 88888.00 2019-03-16 10:06:06.406 075 15524.15 331.75 53004.39 88888.00 2019-03-16 10:06:06.906 075 15524.10 331.77 53004.35 88888.00 2019-03-16 10:06:07.406 075 15524.09 331.80 53004.41 88888.00 2019-03-16 10:06:07.906 075 15524.10 331.79 53004.46 88888.00 2019-03-16 10:06:08.406 075 15524.02 331.81 53004.40 88888.00 2019-03-16 10:06:08.906 075 15524.05 331.83 53004.38 88888.00 2019-03-16 10:06:09.406 075 15524.00 331.81 53004.35 88888.00 2019-03-16 10:06:09.906 075 15523.93 331.75 53004.33 88888.00 2019-03-16 10:06:10.406 075 15523.88 331.73 53004.36 88888.00 2019-03-16 10:06:10.906 075 15523.84 331.63 53004.39 88888.00 2019-03-16 10:06:11.406 075 15523.75 331.60 53004.37 88888.00 2019-03-16 10:06:11.906 075 15523.64 331.54 53004.37 88888.00 2019-03-16 10:06:12.406 075 15523.54 331.45 53004.35 88888.00 2019-03-16 10:06:12.906 075 15523.46 331.44 53004.30 88888.00 2019-03-16 10:06:13.406 075 15523.38 331.38 53004.28 88888.00 2019-03-16 10:06:13.906 075 15523.33 331.28 53004.27 88888.00 2019-03-16 10:06:14.406 075 15523.27 331.19 53004.24 88888.00 2019-03-16 10:06:14.906 075 15523.32 331.15 53004.27 88888.00 2019-03-16 10:06:15.406 075 15523.38 331.19 53004.20 88888.00 2019-03-16 10:06:15.906 075 15523.45 331.27 53004.18 88888.00 2019-03-16 10:06:16.406 075 15523.50 331.26 53004.13 88888.00 2019-03-16 10:06:16.906 075 15523.54 331.28 53004.06 88888.00 2019-03-16 10:06:17.406 075 15523.61 331.34 53004.04 88888.00 2019-03-16 10:06:17.906 075 15523.62 331.26 53004.04 88888.00 2019-03-16 10:06:18.406 075 15523.73 331.23 53004.01 88888.00 2019-03-16 10:06:18.906 075 15523.77 331.25 53003.97 88888.00 2019-03-16 10:06:19.406 075 15523.82 331.18 53003.97 88888.00 2019-03-16 10:06:19.906 075 15523.97 331.17 53003.97 88888.00 2019-03-16 10:06:20.406 075 15524.06 331.13 53003.93 88888.00 2019-03-16 10:06:20.906 075 15524.15 331.11 53003.91 88888.00 2019-03-16 10:06:21.406 075 15524.20 331.10 53003.88 88888.00 2019-03-16 10:06:21.906 075 15524.26 331.08 53003.92 88888.00 2019-03-16 10:06:22.406 075 15524.34 330.97 53003.94 88888.00 2019-03-16 10:06:22.906 075 15524.32 330.94 53003.87 88888.00 2019-03-16 10:06:23.406 075 15524.27 330.94 53003.79 88888.00 2019-03-16 10:06:23.906 075 15524.25 330.92 53003.70 88888.00 2019-03-16 10:06:24.406 075 15524.23 330.88 53003.66 88888.00 2019-03-16 10:06:24.906 075 15524.22 330.87 53003.63 88888.00 2019-03-16 10:06:25.906 075 15524.23 330.87 53003.63 88888.00 2019-03-16 10:06:26.406 075 15524.23 330.87 53003.60 88888.00 2019-03-16 10:06:26.906 075 15524.25 330.86 53003.57 88888.00 2019-03-16 10:06:27.406 075 15524.25 330.87 53003.56 88888.00 2019-03-16 10:06:27.906 075 15524.17 330.87 53003.59 88888.00 2019-03-16 10:06:28.406 075 15524.16 330.86 53003.62 88888.00 2019-03-16 10:06:28.906 075 15524.16 330.85 53003.59 88888.00 2019-03-16 10:06:29.406 075 15524.16 330.79 53003.57 88888.00 2019-03-16 10:06:29.906 075 15524.08 330.77 53003.47 88888.00 2019-03-16 10:06:30.406 075 15524.05 330.80 53003.42 88888.00 2019-03-16 10:06:30.906 075 15524.01 330.78 53003.42 88888.00 2019-03-16 10:06:31.406 075 15523.91 330.75 53003.47 88888.00 2019-03-16 10:06:31.906 075 15523.89 330.83 53003.52 88888.00 2019-03-16 10:06:32.406 075 15523.84 330.84 53003.58 88888.00 2019-03-16 10:06:32.906 075 15523.71 330.70 53003.59 88888.00 2019-03-16 10:06:33.406 075 15523.63 330.72 53003.58 88888.00 2019-03-16 10:06:33.906 075 15523.52 330.68 53003.58 88888.00 2019-03-16 10:06:34.406 075 15523.42 330.61 53003.59 88888.00 2019-03-16 10:06:34.906 075 15523.33 330.48 53003.54 88888.00 2019-03-16 10:06:35.406 075 15523.33 330.40 53003.51 88888.00 2019-03-16 10:06:35.906 075 15523.30 330.37 53003.49 88888.00 2019-03-16 10:06:36.406 075 15523.33 330.39 53003.46 88888.00 2019-03-16 10:06:36.906 075 15523.41 330.37 53003.45 88888.00 2019-03-16 10:06:37.406 075 15523.39 330.46 53003.43 88888.00 2019-03-16 10:06:37.906 075 15523.44 330.51 53003.43 88888.00 2019-03-16 10:06:38.406 075 15523.48 330.48 53003.43 88888.00 2019-03-16 10:06:38.906 075 15523.48 330.48 53003.43 88888.00 2019-03-16 10:06:39.406 075 15523.45 330.44 53003.42 88888.00 2019-03-16 10:06:39.906 075 15523.48 330.44 53003.44 88888.00 2019-03-16 10:06:40.406 075 15523.52 330.48 53003.45 88888.00 2019-03-16 10:06:40.906 075 15523.55 330.54 53003.44 88888.00 2019-03-16 10:06:41.406 075 15523.64 330.56 53003.41 88888.00 2019-03-16 10:06:41.906 075 15523.72 330.52 53003.40 88888.00 2019-03-16 10:06:42.406 075 15523.75 330.53 53003.40 88888.00 2019-03-16 10:06:42.906 075 15523.78 330.59 53003.42 88888.00 2019-03-16 10:06:43.406 075 15523.81 330.70 53003.44 88888.00 2019-03-16 10:06:43.906 075 15523.81 330.71 53003.53 88888.00 2019-03-16 10:06:44.406 075 15523.86 330.70 53003.55 88888.00 2019-03-16 10:06:44.906 075 15523.88 330.71 53003.55 88888.00 2019-03-16 10:06:45.406 075 15523.91 330.68 53003.62 88888.00 2019-03-16 10:06:45.906 075 15524.01 330.70 53003.66 88888.00 2019-03-16 10:06:46.406 075 15524.15 330.76 53003.60 88888.00 2019-03-16 10:06:46.906 075 15524.23 330.80 53003.56 88888.00 2019-03-16 10:06:47.406 075 15524.25 330.84 53003.53 88888.00 2019-03-16 10:06:47.906 075 15524.27 330.92 53003.53 88888.00 2019-03-16 10:06:48.406 075 15524.16 331.00 53003.51 88888.00 2019-03-16 10:06:48.906 075 15524.02 331.02 53003.50 88888.00 2019-03-16 10:06:49.406 075 15523.92 331.02 53003.51 88888.00 2019-03-16 10:06:49.906 075 15523.79 331.02 53003.55 88888.00 2019-03-16 10:06:50.406 075 15523.62 330.97 53003.53 88888.00 2019-03-16 10:06:50.906 075 15523.57 331.00 53003.60 88888.00 2019-03-16 10:06:51.406 075 15523.50 331.04 53003.65 88888.00 2019-03-16 10:06:51.906 075 15523.47 331.05 53003.65 88888.00 2019-03-16 10:06:52.406 075 15523.38 331.06 53003.66 88888.00 2019-03-16 10:06:52.906 075 15523.32 331.14 53003.70 88888.00 2019-03-16 10:06:53.406 075 15523.29 331.18 53003.74 88888.00 2019-03-16 10:06:53.906 075 15523.30 331.19 53003.72 88888.00 2019-03-16 10:06:54.406 075 15523.37 331.19 53003.76 88888.00 2019-03-16 10:06:54.906 075 15523.30 331.23 53003.76 88888.00 2019-03-16 10:06:55.406 075 15523.23 331.26 53003.76 88888.00 2019-03-16 10:06:55.906 075 15523.18 331.28 53003.79 88888.00 2019-03-16 10:06:56.406 075 15523.19 331.21 53003.75 88888.00 2019-03-16 10:06:57.406 075 15523.17 331.11 53003.72 88888.00 2019-03-16 10:06:57.906 075 15523.12 331.13 53003.75 88888.00 2019-03-16 10:06:58.406 075 15523.14 331.17 53003.73 88888.00 2019-03-16 10:06:58.906 075 15523.11 331.15 53003.67 88888.00 2019-03-16 10:06:59.406 075 15523.17 331.15 53003.63 88888.00 2019-03-16 10:06:59.906 075 15523.16 331.17 53003.61 88888.00 2019-03-16 10:07:00.406 075 15523.17 331.15 53003.57 88888.00 2019-03-16 10:07:00.906 075 15523.09 331.20 53003.58 88888.00 2019-03-16 10:07:01.406 075 15523.02 331.17 53003.55 88888.00 2019-03-16 10:07:01.906 075 15522.97 331.12 53003.54 88888.00 2019-03-16 10:07:02.406 075 15522.97 331.13 53003.42 88888.00 2019-03-16 10:07:02.906 075 15522.97 331.18 53003.33 88888.00 2019-03-16 10:07:03.406 075 15522.90 331.22 53003.34 88888.00 2019-03-16 10:07:03.906 075 15522.81 331.23 53003.38 88888.00 2019-03-16 10:07:04.406 075 15522.88 331.27 53003.37 88888.00 2019-03-16 10:07:04.906 075 15522.87 331.29 53003.35 88888.00 2019-03-16 10:07:05.406 075 15522.87 331.30 53003.37 88888.00 2019-03-16 10:07:05.906 075 15522.85 331.34 53003.35 88888.00 2019-03-16 10:07:06.406 075 15522.93 331.38 53003.36 88888.00 2019-03-16 10:07:06.906 075 15522.98 331.35 53003.34 88888.00 2019-03-16 10:07:07.406 075 15522.92 331.36 53003.39 88888.00 2019-03-16 10:07:07.906 075 15522.90 331.39 53003.38 88888.00 2019-03-16 10:07:08.406 075 15522.87 331.41 53003.26 88888.00 2019-03-16 10:07:08.906 075 15522.70 331.37 53003.25 88888.00 2019-03-16 10:07:09.406 075 15522.58 331.37 53003.27 88888.00 2019-03-16 10:07:09.906 075 15522.51 331.34 53003.22 88888.00 2019-03-16 10:07:10.406 075 15522.47 331.32 53003.18 88888.00 2019-03-16 10:07:10.906 075 15522.35 331.36 53003.19 88888.00 2019-03-16 10:07:11.406 075 15522.28 331.39 53003.18 88888.00 2019-03-16 10:07:11.906 075 15522.26 331.44 53003.11 88888.00 2019-03-16 10:07:12.406 075 15522.14 331.48 53003.09 88888.00 2019-03-16 10:07:12.906 075 15522.12 331.49 53003.10 88888.00 2019-03-16 10:07:13.406 075 15522.12 331.51 53003.09 88888.00 2019-03-16 10:07:13.906 075 15522.06 331.56 53003.06 88888.00 2019-03-16 10:07:14.406 075 15522.12 331.57 53003.05 88888.00 2019-03-16 10:07:14.906 075 15522.14 331.57 53003.04 88888.00 2019-03-16 10:07:15.406 075 15522.09 331.63 53003.02 88888.00 2019-03-16 10:07:15.906 075 15522.03 331.64 53003.03 88888.00 2019-03-16 10:07:16.406 075 15522.01 331.66 53002.99 88888.00 2019-03-16 10:07:16.906 075 15521.97 331.66 53002.99 88888.00 2019-03-16 10:07:17.406 075 15521.94 331.63 53003.02 88888.00 2019-03-16 10:07:17.906 075 15521.87 331.62 53003.03 88888.00 2019-03-16 10:07:18.406 075 15521.72 331.62 53003.01 88888.00 2019-03-16 10:07:18.906 075 15521.67 331.64 53003.00 88888.00 2019-03-16 10:07:19.406 075 15521.55 331.61 53002.95 88888.00 2019-03-16 10:07:19.906 075 15521.46 331.61 53002.90 88888.00 2019-03-16 10:07:20.406 075 15521.45 331.66 53002.92 88888.00 2019-03-16 10:07:20.906 075 15521.48 331.61 53002.92 88888.00 2019-03-16 10:07:21.406 075 15521.55 331.63 53002.86 88888.00 2019-03-16 10:07:21.906 075 15521.62 331.64 53002.82 88888.00 2019-03-16 10:07:22.406 075 15521.55 331.69 53002.77 88888.00 2019-03-16 10:07:22.906 075 15521.55 331.67 53002.73 88888.00 2019-03-16 10:07:23.406 075 15521.57 331.65 53002.73 88888.00 2019-03-16 10:07:23.906 075 15521.56 331.64 53002.73 88888.00 2019-03-16 10:07:24.406 075 15521.57 331.65 53002.66 88888.00 2019-03-16 10:07:24.906 075 15521.46 331.69 53002.63 88888.00 2019-03-16 10:07:25.406 075 15521.35 331.66 53002.67 88888.00 2019-03-16 10:07:25.906 075 15521.26 331.64 53002.67 88888.00 2019-03-16 10:07:26.406 075 15521.19 331.63 53002.69 88888.00 2019-03-16 10:07:26.906 075 15521.11 331.60 53002.71 88888.00 2019-03-16 10:07:27.406 075 15521.06 331.60 53002.66 88888.00 2019-03-16 10:07:27.906 075 15521.01 331.55 53002.64 88888.00 2019-03-16 10:07:28.406 075 15521.01 331.52 53002.63 88888.00 2019-03-16 10:07:28.906 075 15521.03 331.51 53002.62 88888.00 2019-03-16 10:07:29.406 075 15521.02 331.49 53002.63 88888.00 2019-03-16 10:07:29.906 075 15521.03 331.48 53002.62 88888.00 2019-03-16 10:07:30.406 075 15521.07 331.49 53002.63 88888.00 2019-03-16 10:07:30.906 075 15521.11 331.51 53002.62 88888.00 2019-03-16 10:07:31.406 075 15521.11 331.53 53002.56 88888.00 2019-03-16 10:07:31.906 075 15521.12 331.54 53002.54 88888.00 2019-03-16 10:07:32.406 075 15521.11 331.57 53002.60 88888.00 2019-03-16 10:07:32.906 075 15521.12 331.55 53002.59 88888.00 2019-03-16 10:07:33.406 075 15521.10 331.46 53002.49 88888.00 2019-03-16 10:07:33.906 075 15521.08 331.45 53002.38 88888.00 2019-03-16 10:07:34.406 075 15520.95 331.51 53002.32 88888.00 2019-03-16 10:07:34.906 075 15520.86 331.52 53002.33 88888.00 2019-03-16 10:07:35.406 075 15520.90 331.49 53002.28 88888.00 2019-03-16 10:07:35.906 075 15520.92 331.49 53002.29 88888.00 2019-03-16 10:07:36.406 075 15521.01 331.48 53002.26 88888.00 2019-03-16 10:07:36.906 075 15521.08 331.47 53002.24 88888.00 2019-03-16 10:07:37.406 075 15521.18 331.53 53002.22 88888.00 2019-03-16 10:07:37.906 075 15521.33 331.60 53002.19 88888.00 2019-03-16 10:07:39.406 075 15521.44 331.69 53002.04 88888.00 2019-03-16 10:07:39.906 075 15521.44 331.73 53002.00 88888.00 2019-03-16 10:07:40.406 075 15521.40 331.80 53001.91 88888.00 2019-03-16 10:07:40.906 075 15521.36 331.83 53001.90 88888.00 2019-03-16 10:07:41.406 075 15521.28 331.84 53001.89 88888.00 2019-03-16 10:07:41.906 075 15521.26 331.83 53001.91 88888.00 2019-03-16 10:07:42.406 075 15521.27 331.80 53001.91 88888.00 2019-03-16 10:07:42.906 075 15521.25 331.71 53001.85 88888.00 2019-03-16 10:07:43.406 075 15521.20 331.73 53001.82 88888.00 2019-03-16 10:07:43.906 075 15521.19 331.80 53001.78 88888.00 2019-03-16 10:07:44.406 075 15521.18 331.83 53001.75 88888.00 2019-03-16 10:07:44.906 075 15521.18 331.84 53001.76 88888.00 2019-03-16 10:07:45.406 075 15521.20 331.87 53001.82 88888.00 2019-03-16 10:07:45.906 075 15521.20 331.93 53001.82 88888.00 2019-03-16 10:07:46.406 075 15521.20 331.96 53001.89 88888.00 2019-03-16 10:07:46.906 075 15521.18 331.93 53001.99 88888.00 2019-03-16 10:07:47.406 075 15521.26 331.91 53002.11 88888.00 2019-03-16 10:07:47.906 075 15521.27 331.87 53002.14 88888.00 2019-03-16 10:07:48.406 075 15521.33 331.82 53002.14 88888.00 2019-03-16 10:07:48.906 075 15521.35 331.74 53002.12 88888.00 2019-03-16 10:07:49.406 075 15521.39 331.67 53002.16 88888.00 2019-03-16 10:07:49.906 075 15521.42 331.65 53002.17 88888.00 2019-03-16 10:07:50.406 075 15521.52 331.65 53002.20 88888.00 2019-03-16 10:07:50.906 075 15521.61 331.61 53002.25 88888.00 2019-03-16 10:07:51.406 075 15521.66 331.65 53002.24 88888.00 2019-03-16 10:07:51.906 075 15521.75 331.70 53002.29 88888.00 2019-03-16 10:07:52.406 075 15521.89 331.63 53002.34 88888.00 2019-03-16 10:07:52.906 075 15522.01 331.61 53002.36 88888.00 2019-03-16 10:07:53.406 075 15522.10 331.62 53002.39 88888.00 2019-03-16 10:07:53.906 075 15522.14 331.63 53002.42 88888.00 2019-03-16 10:07:54.406 075 15522.19 331.67 53002.44 88888.00 2019-03-16 10:07:54.906 075 15522.25 331.65 53002.50 88888.00 2019-03-16 10:07:55.406 075 15522.31 331.64 53002.57 88888.00 2019-03-16 10:07:55.906 075 15522.38 331.67 53002.64 88888.00 2019-03-16 10:07:56.906 075 15522.57 331.60 53002.69 88888.00 2019-03-16 10:07:57.406 075 15522.55 331.53 53002.69 88888.00 2019-03-16 10:07:57.906 075 15522.56 331.46 53002.65 88888.00 2019-03-16 10:07:58.406 075 15522.61 331.43 53002.70 88888.00 2019-03-16 10:07:58.906 075 15522.65 331.39 53002.71 88888.00 2019-03-16 10:07:59.406 075 15522.71 331.36 53002.76 88888.00 2019-03-16 10:07:59.906 075 15522.80 331.30 53002.78 88888.00 2019-03-16 10:08:00.406 075 15522.94 331.27 53002.76 88888.00 2019-03-16 10:08:00.906 075 15523.10 331.28 53002.73 88888.00 2019-03-16 10:08:01.406 075 15523.25 331.32 53002.75 88888.00 2019-03-16 10:08:01.906 075 15523.39 331.35 53002.82 88888.00 2019-03-16 10:08:02.406 075 15523.48 331.38 53002.81 88888.00 2019-03-16 10:08:02.906 075 15523.57 331.54 53002.83 88888.00 2019-03-16 10:08:03.406 075 15523.66 331.58 53002.84 88888.00 2019-03-16 10:08:03.906 075 15523.74 331.57 53002.83 88888.00 2019-03-16 10:08:04.406 075 15523.82 331.66 53002.89 88888.00 2019-03-16 10:08:04.906 075 15523.86 331.69 53002.92 88888.00 2019-03-16 10:08:05.406 075 15523.87 331.63 53002.92 88888.00 2019-03-16 10:08:05.906 075 15523.92 331.60 53002.95 88888.00 2019-03-16 10:08:06.406 075 15523.93 331.53 53002.99 88888.00 2019-03-16 10:08:06.906 075 15523.99 331.45 53002.98 88888.00 2019-03-16 10:08:07.406 075 15523.96 331.41 53002.99 88888.00 2019-03-16 10:08:07.906 075 15523.98 331.39 53002.97 88888.00 2019-03-16 10:08:08.406 075 15524.01 331.34 53002.97 88888.00 2019-03-16 10:08:08.906 075 15524.00 331.27 53002.94 88888.00 2019-03-16 10:08:09.406 075 15523.95 331.27 53002.91 88888.00 2019-03-16 10:08:09.906 075 15523.95 331.31 53002.92 88888.00 2019-03-16 10:08:10.406 075 15523.95 331.35 53002.92 88888.00 2019-03-16 10:08:10.906 075 15523.92 331.30 53002.92 88888.00 2019-03-16 10:08:11.406 075 15523.99 331.28 53002.95 88888.00 2019-03-16 10:08:11.906 075 15524.05 331.29 53002.89 88888.00 2019-03-16 10:08:12.406 075 15524.10 331.36 53002.85 88888.00 2019-03-16 10:08:12.906 075 15524.16 331.46 53002.83 88888.00 2019-03-16 10:08:13.406 075 15524.20 331.43 53002.80 88888.00 2019-03-16 10:08:13.906 075 15524.17 331.49 53002.80 88888.00 2019-03-16 10:08:14.406 075 15524.15 331.54 53002.83 88888.00 2019-03-16 10:08:14.906 075 15524.09 331.54 53002.83 88888.00 2019-03-16 10:08:15.406 075 15524.08 331.55 53002.83 88888.00 2019-03-16 10:08:15.906 075 15524.05 331.53 53002.84 88888.00 2019-03-16 10:08:16.406 075 15524.01 331.51 53002.80 88888.00 2019-03-16 10:08:16.906 075 15523.98 331.52 53002.81 88888.00 2019-03-16 10:08:17.406 075 15523.93 331.54 53002.85 88888.00 2019-03-16 10:08:17.906 075 15523.96 331.52 53002.87 88888.00 2019-03-16 10:08:18.406 075 15523.96 331.53 53002.87 88888.00 2019-03-16 10:08:18.906 075 15524.00 331.55 53002.92 88888.00 2019-03-16 10:08:19.406 075 15524.02 331.57 53002.87 88888.00 2019-03-16 10:08:20.407 075 15524.07 331.56 53002.85 88888.00 2019-03-16 10:08:20.907 075 15524.14 331.60 53002.85 88888.00 2019-03-16 10:08:21.407 075 15524.11 331.61 53002.79 88888.00 2019-03-16 10:08:21.907 075 15524.11 331.62 53002.81 88888.00 2019-03-16 10:08:22.407 075 15524.09 331.64 53002.83 88888.00 2019-03-16 10:08:22.907 075 15524.09 331.64 53002.83 88888.00 2019-03-16 10:08:23.407 075 15524.05 331.64 53002.86 88888.00 2019-03-16 10:08:23.907 075 15524.01 331.62 53002.79 88888.00 2019-03-16 10:08:24.407 075 15523.99 331.61 53002.76 88888.00 2019-03-16 10:08:24.907 075 15523.99 331.60 53002.76 88888.00 2019-03-16 10:08:25.407 075 15524.00 331.58 53002.75 88888.00 2019-03-16 10:08:25.907 075 15523.97 331.62 53002.74 88888.00 2019-03-16 10:08:26.407 075 15523.92 331.61 53002.74 88888.00 2019-03-16 10:08:26.907 075 15523.87 331.65 53002.75 88888.00 2019-03-16 10:08:27.407 075 15523.87 331.64 53002.84 88888.00 2019-03-16 10:08:27.907 075 15523.82 331.65 53002.90 88888.00 2019-03-16 10:08:28.407 075 15523.88 331.65 53002.81 88888.00 2019-03-16 10:08:28.907 075 15523.97 331.60 53002.76 88888.00 2019-03-16 10:08:29.407 075 15523.99 331.58 53002.75 88888.00 2019-03-16 10:08:29.907 075 15524.02 331.64 53002.69 88888.00 2019-03-16 10:08:30.407 075 15524.13 331.70 53002.64 88888.00 2019-03-16 10:08:30.907 075 15524.17 331.73 53002.59 88888.00 2019-03-16 10:08:31.407 075 15524.22 331.74 53002.56 88888.00 2019-03-16 10:08:31.907 075 15524.31 331.79 53002.57 88888.00 2019-03-16 10:08:32.407 075 15524.35 331.81 53002.55 88888.00 2019-03-16 10:08:32.907 075 15524.37 331.81 53002.52 88888.00 2019-03-16 10:08:33.407 075 15524.37 331.86 53002.52 88888.00 2019-03-16 10:08:33.907 075 15524.39 331.89 53002.52 88888.00 2019-03-16 10:08:34.407 075 15524.38 331.89 53002.54 88888.00 2019-03-16 10:08:34.907 075 15524.41 331.87 53002.54 88888.00 2019-03-16 10:08:35.407 075 15524.48 331.83 53002.53 88888.00 2019-03-16 10:08:35.907 075 15524.44 331.81 53002.45 88888.00 2019-03-16 10:08:36.407 075 15524.39 331.75 53002.51 88888.00 2019-03-16 10:08:36.907 075 15524.35 331.70 53002.52 88888.00 2019-03-16 10:08:37.407 075 15524.33 331.72 53002.50 88888.00 2019-03-16 10:08:37.907 075 15524.26 331.69 53002.49 88888.00 2019-03-16 10:08:38.407 075 15524.20 331.65 53002.47 88888.00 2019-03-16 10:08:38.907 075 15524.18 331.65 53002.54 88888.00 2019-03-16 10:08:39.407 075 15524.23 331.61 53002.58 88888.00 2019-03-16 10:08:39.907 075 15524.24 331.61 53002.58 88888.00 2019-03-16 10:08:40.407 075 15524.18 331.60 53002.52 88888.00 2019-03-16 10:08:40.907 075 15524.19 331.57 53002.54 88888.00 2019-03-16 10:08:41.407 075 15524.23 331.60 53002.58 88888.00 2019-03-16 10:08:41.907 075 15524.24 331.62 53002.60 88888.00 2019-03-16 10:08:42.407 075 15524.25 331.60 53002.60 88888.00 2019-03-16 10:08:42.907 075 15524.36 331.56 53002.63 88888.00 2019-03-16 10:08:43.407 075 15524.34 331.53 53002.66 88888.00 2019-03-16 10:08:43.907 075 15524.32 331.46 53002.67 88888.00 2019-03-16 10:08:44.407 075 15524.31 331.46 53002.71 88888.00 2019-03-16 10:08:44.907 075 15524.26 331.48 53002.72 88888.00 2019-03-16 10:08:45.407 075 15524.19 331.47 53002.80 88888.00 2019-03-16 10:08:45.907 075 15524.17 331.46 53002.84 88888.00 2019-03-16 10:08:46.407 075 15524.18 331.48 53002.81 88888.00 2019-03-16 10:08:46.907 075 15524.23 331.49 53002.78 88888.00 2019-03-16 10:08:47.407 075 15524.17 331.48 53002.81 88888.00 2019-03-16 10:08:47.907 075 15524.23 331.48 53002.81 88888.00 2019-03-16 10:08:48.407 075 15524.26 331.46 53002.83 88888.00 2019-03-16 10:08:48.907 075 15524.27 331.47 53002.91 88888.00 2019-03-16 10:08:49.407 075 15524.28 331.46 53002.99 88888.00 2019-03-16 10:08:49.907 075 15524.29 331.43 53002.97 88888.00 2019-03-16 10:08:50.407 075 15524.44 331.49 53002.98 88888.00 2019-03-16 10:08:50.907 075 15524.50 331.52 53003.00 88888.00 2019-03-16 10:08:51.407 075 15524.61 331.49 53003.01 88888.00 2019-03-16 10:08:51.907 075 15524.74 331.48 53003.10 88888.00 2019-03-16 10:08:52.407 075 15524.80 331.55 53003.13 88888.00 2019-03-16 10:08:52.907 075 15524.81 331.58 53003.09 88888.00 2019-03-16 10:08:53.407 075 15524.89 331.60 53003.06 88888.00 2019-03-16 10:08:53.907 075 15524.95 331.64 53003.09 88888.00 2019-03-16 10:08:54.407 075 15524.95 331.66 53003.10 88888.00 2019-03-16 10:08:54.907 075 15524.98 331.66 53003.10 88888.00 2019-03-16 10:08:55.407 075 15524.92 331.60 53003.14 88888.00 2019-03-16 10:08:55.907 075 15524.91 331.55 53003.16 88888.00 2019-03-16 10:08:56.407 075 15524.93 331.54 53003.17 88888.00 2019-03-16 10:08:56.907 075 15524.92 331.56 53003.18 88888.00 2019-03-16 10:08:57.407 075 15524.95 331.53 53003.16 88888.00 2019-03-16 10:08:57.907 075 15524.98 331.46 53003.14 88888.00 2019-03-16 10:08:58.407 075 15525.01 331.44 53003.13 88888.00 2019-03-16 10:08:58.907 075 15525.05 331.43 53003.09 88888.00 2019-03-16 10:08:59.407 075 15525.10 331.44 53003.09 88888.00 2019-03-16 10:08:59.907 075 15525.17 331.43 53003.07 88888.00 2019-03-16 10:09:00.407 075 15525.24 331.44 53003.04 88888.00 2019-03-16 10:09:00.907 075 15525.31 331.44 53003.02 88888.00 2019-03-16 10:09:01.907 075 15525.45 331.39 53003.04 88888.00 2019-03-16 10:09:02.407 075 15525.49 331.40 53003.05 88888.00 2019-03-16 10:09:02.907 075 15525.56 331.41 53003.01 88888.00 2019-03-16 10:09:03.407 075 15525.67 331.39 53003.02 88888.00 2019-03-16 10:09:03.907 075 15525.71 331.35 53003.01 88888.00 2019-03-16 10:09:04.407 075 15525.78 331.35 53003.07 88888.00 2019-03-16 10:09:04.907 075 15525.77 331.35 53003.03 88888.00 2019-03-16 10:09:05.407 075 15525.83 331.32 53003.00 88888.00 2019-03-16 10:09:05.907 075 15525.95 331.32 53003.00 88888.00 2019-03-16 10:09:06.407 075 15526.01 331.35 53002.97 88888.00 2019-03-16 10:09:06.907 075 15526.10 331.37 53003.02 88888.00 2019-03-16 10:09:07.407 075 15526.18 331.34 53002.98 88888.00 2019-03-16 10:09:07.907 075 15526.27 331.27 53002.96 88888.00 2019-03-16 10:09:08.407 075 15526.34 331.30 53002.98 88888.00 2019-03-16 10:09:08.907 075 15526.39 331.27 53002.94 88888.00 2019-03-16 10:09:09.407 075 15526.43 331.21 53002.97 88888.00 2019-03-16 10:09:09.907 075 15526.45 331.20 53002.99 88888.00 2019-03-16 10:09:10.407 075 15526.55 331.22 53003.00 88888.00 2019-03-16 10:09:10.907 075 15526.65 331.19 53003.00 88888.00 2019-03-16 10:09:11.407 075 15526.79 331.17 53002.99 88888.00 2019-03-16 10:09:11.907 075 15526.97 331.15 53002.97 88888.00 2019-03-16 10:09:12.407 075 15527.15 331.18 53002.98 88888.00 2019-03-16 10:09:12.907 075 15527.33 331.13 53002.95 88888.00 2019-03-16 10:09:13.407 075 15527.43 331.10 53002.87 88888.00 2019-03-16 10:09:13.907 075 15527.57 331.11 53002.89 88888.00 2019-03-16 10:09:14.407 075 15527.69 331.11 53002.87 88888.00 2019-03-16 10:09:14.907 075 15527.82 331.11 53002.85 88888.00 2019-03-16 10:09:15.407 075 15527.91 331.14 53002.89 88888.00 2019-03-16 10:09:15.907 075 15528.05 331.13 53002.90 88888.00 2019-03-16 10:09:16.407 075 15528.16 331.11 53002.87 88888.00 2019-03-16 10:09:16.907 075 15528.26 331.08 53002.84 88888.00 2019-03-16 10:09:17.407 075 15528.33 331.05 53002.85 88888.00 2019-03-16 10:09:17.907 075 15528.33 331.09 53002.85 88888.00 2019-03-16 10:09:18.407 075 15528.40 331.10 53002.86 88888.00 2019-03-16 10:09:18.907 075 15528.39 331.09 53002.84 88888.00 2019-03-16 10:09:19.407 075 15528.43 331.12 53002.85 88888.00 2019-03-16 10:09:19.907 075 15528.53 331.10 53002.89 88888.00 2019-03-16 10:09:20.407 075 15528.54 331.05 53002.83 88888.00 2019-03-16 10:09:20.907 075 15528.65 331.04 53002.83 88888.00 2019-03-16 10:09:21.407 075 15528.77 330.98 53002.83 88888.00 2019-03-16 10:09:21.907 075 15528.87 330.95 53002.90 88888.00 2019-03-16 10:09:22.407 075 15528.96 330.88 53002.91 88888.00 2019-03-16 10:09:22.907 075 15529.00 330.87 53002.92 88888.00 2019-03-16 10:09:23.407 075 15529.03 330.86 53002.91 88888.00 2019-03-16 10:09:23.907 075 15529.11 330.84 53002.87 88888.00 2019-03-16 10:09:24.407 075 15529.18 330.85 53002.90 88888.00 2019-03-16 10:09:24.907 075 15529.25 330.87 53002.84 88888.00 2019-03-16 10:09:25.407 075 15529.39 330.87 53002.84 88888.00 2019-03-16 10:09:25.907 075 15529.45 330.85 53002.95 88888.00 2019-03-16 10:09:26.407 075 15529.58 330.80 53002.97 88888.00 2019-03-16 10:09:26.907 075 15529.67 330.79 53002.95 88888.00 2019-03-16 10:09:27.407 075 15529.83 330.79 53002.87 88888.00 2019-03-16 10:09:27.907 075 15529.97 330.82 53002.79 88888.00 2019-03-16 10:09:28.407 075 15530.05 330.86 53002.77 88888.00 2019-03-16 10:09:28.907 075 15530.11 330.88 53002.77 88888.00 2019-03-16 10:09:29.407 075 15530.17 330.94 53002.76 88888.00 2019-03-16 10:09:29.907 075 15530.26 330.97 53002.75 88888.00 2019-03-16 10:09:30.407 075 15530.30 330.96 53002.79 88888.00 2019-03-16 10:09:30.907 075 15530.43 330.95 53002.81 88888.00 2019-03-16 10:09:31.407 075 15530.60 330.97 53002.77 88888.00 2019-03-16 10:09:31.907 075 15530.74 331.00 53002.72 88888.00 2019-03-16 10:09:32.407 075 15530.86 331.04 53002.71 88888.00 2019-03-16 10:09:32.907 075 15530.96 331.01 53002.67 88888.00 2019-03-16 10:09:33.407 075 15530.99 331.05 53002.62 88888.00 2019-03-16 10:09:33.907 075 15531.11 331.13 53002.58 88888.00 2019-03-16 10:09:34.407 075 15531.12 331.18 53002.57 88888.00 2019-03-16 10:09:34.907 075 15531.14 331.20 53002.58 88888.00 2019-03-16 10:09:35.407 075 15531.14 331.20 53002.56 88888.00 2019-03-16 10:09:35.907 075 15531.16 331.20 53002.58 88888.00 2019-03-16 10:09:36.407 075 15531.21 331.20 53002.60 88888.00 2019-03-16 10:09:36.907 075 15531.23 331.20 53002.60 88888.00 2019-03-16 10:09:37.407 075 15531.25 331.19 53002.60 88888.00 2019-03-16 10:09:37.907 075 15531.38 331.18 53002.63 88888.00 2019-03-16 10:09:38.407 075 15531.49 331.22 53002.70 88888.00 2019-03-16 10:09:38.907 075 15531.57 331.19 53002.73 88888.00 2019-03-16 10:09:39.407 075 15531.64 331.19 53002.63 88888.00 2019-03-16 10:09:39.907 075 15531.65 331.23 53002.59 88888.00 2019-03-16 10:09:40.407 075 15531.69 331.26 53002.65 88888.00 2019-03-16 10:09:40.907 075 15531.67 331.22 53002.67 88888.00 2019-03-16 10:09:41.407 075 15531.65 331.21 53002.69 88888.00 2019-03-16 10:09:41.907 075 15531.65 331.27 53002.60 88888.00 2019-03-16 10:09:42.407 075 15531.59 331.29 53002.65 88888.00 2019-03-16 10:09:43.407 075 15531.59 331.25 53002.85 88888.00 2019-03-16 10:09:43.907 075 15531.56 331.22 53002.91 88888.00 2019-03-16 10:09:44.407 075 15531.57 331.17 53002.92 88888.00 2019-03-16 10:09:44.907 075 15531.51 331.12 53002.94 88888.00 2019-03-16 10:09:45.407 075 15531.48 331.12 53002.93 88888.00 2019-03-16 10:09:45.907 075 15531.52 331.14 53002.93 88888.00 2019-03-16 10:09:46.407 075 15531.52 331.13 53002.86 88888.00 2019-03-16 10:09:46.907 075 15531.57 331.20 53002.86 88888.00 2019-03-16 10:09:47.407 075 15531.57 331.27 53002.85 88888.00 2019-03-16 10:09:47.907 075 15531.57 331.31 53002.80 88888.00 2019-03-16 10:09:48.407 075 15531.55 331.37 53002.80 88888.00 2019-03-16 10:09:48.907 075 15531.46 331.41 53002.80 88888.00 2019-03-16 10:09:49.407 075 15531.40 331.46 53002.87 88888.00 2019-03-16 10:09:49.907 075 15531.31 331.48 53002.89 88888.00 2019-03-16 10:09:50.407 075 15531.26 331.49 53002.87 88888.00 2019-03-16 10:09:50.907 075 15531.24 331.52 53002.86 88888.00 2019-03-16 10:09:51.407 075 15531.24 331.55 53002.85 88888.00 2019-03-16 10:09:51.907 075 15531.25 331.55 53002.89 88888.00 2019-03-16 10:09:52.407 075 15531.24 331.60 53002.93 88888.00 2019-03-16 10:09:52.907 075 15531.19 331.66 53002.96 88888.00 2019-03-16 10:09:53.407 075 15531.17 331.77 53003.00 88888.00 2019-03-16 10:09:53.907 075 15531.10 331.74 53003.03 88888.00 2019-03-16 10:09:54.407 075 15531.08 331.75 53003.10 88888.00 2019-03-16 10:09:54.907 075 15530.97 331.74 53003.10 88888.00 2019-03-16 10:09:55.407 075 15530.94 331.75 53003.09 88888.00 2019-03-16 10:09:55.907 075 15530.96 331.81 53003.14 88888.00 2019-03-16 10:09:56.407 075 15530.95 331.84 53003.11 88888.00 2019-03-16 10:09:56.907 075 15530.84 331.84 53003.14 88888.00 2019-03-16 10:09:57.407 075 15530.67 331.83 53003.15 88888.00 2019-03-16 10:09:57.907 075 15530.59 331.84 53003.20 88888.00 2019-03-16 10:09:58.407 075 15530.49 331.86 53003.24 88888.00 2019-03-16 10:09:58.907 075 15530.40 331.86 53003.25 88888.00 2019-03-16 10:09:59.407 075 15530.40 331.86 53003.29 88888.00 2019-03-16 10:09:59.907 075 15530.35 331.87 53003.31 88888.00 2019-03-16 10:10:00.407 075 15530.25 331.84 53003.32 88888.00 2019-03-16 10:10:00.907 075 15530.16 331.81 53003.35 88888.00 2019-03-16 10:10:01.407 075 15530.14 331.82 53003.40 88888.00 2019-03-16 10:10:01.907 075 15530.17 331.90 53003.46 88888.00 2019-03-16 10:10:02.407 075 15530.16 331.90 53003.52 88888.00 2019-03-16 10:10:02.907 075 15530.16 331.88 53003.50 88888.00 2019-03-16 10:10:03.407 075 15530.16 331.92 53003.49 88888.00 2019-03-16 10:10:03.907 075 15530.16 331.96 53003.44 88888.00 2019-03-16 10:10:04.407 075 15530.17 332.04 53003.45 88888.00 2019-03-16 10:10:04.907 075 15530.15 332.08 53003.46 88888.00 2019-03-16 10:10:05.407 075 15530.16 332.15 53003.44 88888.00 2019-03-16 10:10:05.907 075 15530.11 332.14 53003.38 88888.00 2019-03-16 10:10:06.407 075 15530.06 332.12 53003.40 88888.00 2019-03-16 10:10:06.907 075 15530.04 332.19 53003.43 88888.00 2019-03-16 10:10:07.407 075 15529.95 332.24 53003.51 88888.00 2019-03-16 10:10:07.907 075 15529.96 332.24 53003.56 88888.00 2019-03-16 10:10:08.407 075 15529.92 332.29 53003.54 88888.00 2019-03-16 10:10:08.907 075 15529.85 332.38 53003.57 88888.00 2019-03-16 10:10:09.407 075 15529.81 332.46 53003.57 88888.00 2019-03-16 10:10:09.907 075 15529.75 332.50 53003.61 88888.00 2019-03-16 10:10:10.407 075 15529.67 332.50 53003.67 88888.00 2019-03-16 10:10:10.907 075 15529.58 332.48 53003.76 88888.00 2019-03-16 10:10:11.407 075 15529.53 332.44 53003.77 88888.00 2019-03-16 10:10:11.907 075 15529.45 332.47 53003.83 88888.00 2019-03-16 10:10:12.407 075 15529.35 332.46 53003.86 88888.00 2019-03-16 10:10:12.907 075 15529.33 332.42 53003.90 88888.00 2019-03-16 10:10:13.407 075 15529.32 332.47 53003.92 88888.00 2019-03-16 10:10:13.907 075 15529.35 332.47 53004.01 88888.00 2019-03-16 10:10:14.407 075 15529.36 332.46 53004.06 88888.00 2019-03-16 10:10:14.907 075 15529.39 332.40 53004.11 88888.00 2019-03-16 10:10:15.407 075 15529.45 332.35 53004.12 88888.00 2019-03-16 10:10:15.907 075 15529.52 332.43 53004.18 88888.00 2019-03-16 10:10:16.407 075 15529.57 332.43 53004.24 88888.00 2019-03-16 10:10:16.907 075 15529.57 332.44 53004.28 88888.00 2019-03-16 10:10:17.407 075 15529.54 332.50 53004.32 88888.00 2019-03-16 10:10:17.907 075 15529.56 332.52 53004.35 88888.00 2019-03-16 10:10:18.407 075 15529.60 332.58 53004.36 88888.00 2019-03-16 10:10:18.907 075 15529.65 332.59 53004.38 88888.00 2019-03-16 10:10:19.407 075 15529.63 332.59 53004.38 88888.00 2019-03-16 10:10:19.907 075 15529.59 332.62 53004.40 88888.00 2019-03-16 10:10:20.407 075 15529.59 332.66 53004.39 88888.00 2019-03-16 10:10:20.907 075 15529.44 332.60 53004.43 88888.00 2019-03-16 10:10:21.407 075 15529.33 332.60 53004.45 88888.00 2019-03-16 10:10:21.907 075 15529.26 332.52 53004.48 88888.00 2019-03-16 10:10:22.407 075 15529.25 332.47 53004.55 88888.00 2019-03-16 10:10:22.907 075 15529.24 332.46 53004.59 88888.00 2019-03-16 10:10:23.407 075 15529.27 332.42 53004.60 88888.00 2019-03-16 10:10:23.907 075 15529.33 332.34 53004.58 88888.00 2019-03-16 10:10:24.407 075 15529.38 332.30 53004.65 88888.00 2019-03-16 10:10:24.907 075 15529.41 332.31 53004.70 88888.00 2019-03-16 10:10:25.407 075 15529.40 332.33 53004.70 88888.00 2019-03-16 10:10:25.907 075 15529.35 332.34 53004.74 88888.00 2019-03-16 10:10:26.407 075 15529.33 332.32 53004.74 88888.00 2019-03-16 10:10:26.907 075 15529.32 332.25 53004.67 88888.00 2019-03-16 10:10:27.407 075 15529.31 332.25 53004.68 88888.00 2019-03-16 10:10:27.907 075 15529.34 332.25 53004.72 88888.00 2019-03-16 10:10:28.407 075 15529.32 332.24 53004.67 88888.00 2019-03-16 10:10:28.907 075 15529.32 332.17 53004.60 88888.00 2019-03-16 10:10:29.407 075 15529.30 332.15 53004.72 88888.00 2019-03-16 10:10:29.907 075 15529.26 332.17 53004.70 88888.00 2019-03-16 10:10:30.407 075 15529.25 332.16 53004.67 88888.00 2019-03-16 10:10:30.907 075 15529.33 332.21 53004.73 88888.00 2019-03-16 10:10:31.407 075 15529.35 332.19 53004.75 88888.00 2019-03-16 10:10:31.907 075 15529.39 332.17 53004.71 88888.00 2019-03-16 10:10:32.907 075 15529.33 332.18 53004.57 88888.00 2019-03-16 10:10:33.407 075 15529.31 332.16 53004.57 88888.00 2019-03-16 10:10:33.907 075 15529.31 332.16 53004.58 88888.00 2019-03-16 10:10:34.407 075 15529.29 332.17 53004.52 88888.00 2019-03-16 10:10:34.907 075 15529.21 332.15 53004.51 88888.00 2019-03-16 10:10:35.407 075 15529.15 332.12 53004.50 88888.00 2019-03-16 10:10:35.907 075 15529.12 332.07 53004.47 88888.00 2019-03-16 10:10:36.407 075 15529.12 332.09 53004.48 88888.00 2019-03-16 10:10:36.907 075 15529.13 332.06 53004.50 88888.00 2019-03-16 10:10:37.407 075 15529.16 331.98 53004.48 88888.00 2019-03-16 10:10:37.907 075 15529.17 331.90 53004.50 88888.00 2019-03-16 10:10:38.407 075 15529.17 331.83 53004.46 88888.00 2019-03-16 10:10:38.907 075 15529.22 331.78 53004.48 88888.00 2019-03-16 10:10:39.407 075 15529.25 331.78 53004.47 88888.00 2019-03-16 10:10:39.907 075 15529.25 331.81 53004.45 88888.00 2019-03-16 10:10:40.407 075 15529.27 331.80 53004.40 88888.00 2019-03-16 10:10:40.907 075 15529.27 331.70 53004.36 88888.00 2019-03-16 10:10:41.407 075 15529.27 331.62 53004.36 88888.00 2019-03-16 10:10:41.907 075 15529.36 331.58 53004.33 88888.00 2019-03-16 10:10:42.407 075 15529.38 331.61 53004.27 88888.00 2019-03-16 10:10:42.907 075 15529.35 331.60 53004.22 88888.00 2019-03-16 10:10:43.407 075 15529.47 331.54 53004.18 88888.00 2019-03-16 10:10:43.907 075 15529.54 331.58 53004.12 88888.00 2019-03-16 10:10:44.407 075 15529.59 331.56 53003.99 88888.00 2019-03-16 10:10:44.907 075 15529.63 331.58 53003.82 88888.00 2019-03-16 10:10:45.407 075 15529.66 331.57 53003.74 88888.00 2019-03-16 10:10:45.907 075 15529.67 331.60 53003.79 88888.00 2019-03-16 10:10:46.407 075 15529.63 331.62 53003.78 88888.00 2019-03-16 10:10:46.907 075 15529.57 331.61 53003.73 88888.00 2019-03-16 10:10:47.407 075 15529.54 331.52 53003.71 88888.00 2019-03-16 10:10:47.907 075 15529.57 331.47 53003.68 88888.00 2019-03-16 10:10:48.407 075 15529.52 331.47 53003.65 88888.00 2019-03-16 10:10:48.907 075 15529.53 331.40 53003.63 88888.00 2019-03-16 10:10:49.407 075 15529.52 331.39 53003.59 88888.00 2019-03-16 10:10:49.907 075 15529.51 331.41 53003.49 88888.00 2019-03-16 10:10:50.407 075 15529.50 331.36 53003.46 88888.00 2019-03-16 10:10:50.907 075 15529.52 331.30 53003.41 88888.00 2019-03-16 10:10:51.407 075 15529.61 331.31 53003.38 88888.00 2019-03-16 10:10:51.907 075 15529.66 331.31 53003.32 88888.00 2019-03-16 10:10:52.407 075 15529.62 331.38 53003.22 88888.00 2019-03-16 10:10:52.907 075 15529.71 331.36 53003.09 88888.00 2019-03-16 10:10:53.407 075 15529.83 331.27 53002.98 88888.00 2019-03-16 10:10:53.907 075 15529.86 331.23 53002.92 88888.00 2019-03-16 10:10:54.407 075 15529.89 331.14 53002.81 88888.00 2019-03-16 10:10:54.907 075 15529.95 331.12 53002.77 88888.00 2019-03-16 10:10:55.407 075 15529.98 331.06 53002.71 88888.00 2019-03-16 10:10:56.407 075 15530.17 330.95 53002.52 88888.00 2019-03-16 10:10:56.907 075 15530.31 330.88 53002.42 88888.00 2019-03-16 10:10:57.407 075 15530.42 330.80 53002.40 88888.00 2019-03-16 10:10:57.907 075 15530.53 330.76 53002.34 88888.00 2019-03-16 10:10:58.407 075 15530.65 330.74 53002.25 88888.00 2019-03-16 10:10:58.907 075 15530.67 330.72 53002.15 88888.00 2019-03-16 10:10:59.407 075 15530.68 330.76 53002.09 88888.00 2019-03-16 10:10:59.907 075 15530.68 330.75 53002.00 88888.00 2019-03-16 10:11:00.407 075 15530.74 330.74 53001.93 88888.00 2019-03-16 10:11:00.907 075 15530.78 330.74 53001.91 88888.00 2019-03-16 10:11:01.407 075 15530.87 330.70 53001.83 88888.00 2019-03-16 10:11:01.907 075 15530.96 330.68 53001.77 88888.00 2019-03-16 10:11:02.407 075 15530.99 330.71 53001.80 88888.00 2019-03-16 10:11:02.907 075 15531.06 330.75 53001.79 88888.00 2019-03-16 10:11:03.407 075 15531.21 330.74 53001.74 88888.00 2019-03-16 10:11:03.907 075 15531.35 330.74 53001.69 88888.00 2019-03-16 10:11:04.407 075 15531.43 330.76 53001.64 88888.00 2019-03-16 10:11:04.907 075 15531.52 330.77 53001.61 88888.00 2019-03-16 10:11:05.407 075 15531.61 330.77 53001.57 88888.00 2019-03-16 10:11:05.907 075 15531.69 330.77 53001.54 88888.00 2019-03-16 10:11:06.407 075 15531.73 330.74 53001.54 88888.00 2019-03-16 10:11:06.907 075 15531.76 330.71 53001.49 88888.00 2019-03-16 10:11:07.407 075 15531.84 330.67 53001.42 88888.00 2019-03-16 10:11:07.907 075 15531.86 330.65 53001.37 88888.00 2019-03-16 10:11:08.407 075 15531.91 330.62 53001.37 88888.00 2019-03-16 10:11:08.907 075 15531.89 330.63 53001.35 88888.00 2019-03-16 10:11:09.407 075 15531.92 330.58 53001.36 88888.00 2019-03-16 10:11:09.907 075 15531.94 330.56 53001.34 88888.00 2019-03-16 10:11:10.407 075 15531.92 330.59 53001.29 88888.00 2019-03-16 10:11:10.907 075 15531.98 330.60 53001.25 88888.00 2019-03-16 10:11:11.407 075 15532.10 330.59 53001.23 88888.00 2019-03-16 10:11:11.907 075 15532.12 330.54 53001.21 88888.00 2019-03-16 10:11:12.407 075 15532.14 330.51 53001.10 88888.00 2019-03-16 10:11:12.907 075 15532.21 330.52 53001.03 88888.00 2019-03-16 10:11:13.407 075 15532.24 330.63 53001.03 88888.00 2019-03-16 10:11:13.907 075 15532.27 330.68 53001.00 88888.00 2019-03-16 10:11:14.407 075 15532.33 330.67 53000.99 88888.00 2019-03-16 10:11:14.907 075 15532.37 330.70 53001.02 88888.00 2019-03-16 10:11:15.407 075 15532.33 330.74 53001.03 88888.00 2019-03-16 10:11:15.907 075 15532.38 330.77 53000.99 88888.00 2019-03-16 10:11:16.407 075 15532.38 330.79 53000.97 88888.00 2019-03-16 10:11:16.907 075 15532.43 330.79 53000.95 88888.00 2019-03-16 10:11:17.407 075 15532.54 330.78 53000.96 88888.00 2019-03-16 10:11:17.907 075 15532.55 330.76 53000.97 88888.00 2019-03-16 10:11:18.407 075 15532.57 330.79 53000.93 88888.00 2019-03-16 10:11:18.907 075 15532.63 330.83 53000.98 88888.00 2019-03-16 10:11:19.407 075 15532.69 330.86 53000.93 88888.00 2019-03-16 10:11:19.907 075 15532.74 330.86 53000.84 88888.00 2019-03-16 10:11:20.407 075 15532.81 330.87 53000.74 88888.00 2019-03-16 10:11:20.907 075 15532.82 330.92 53000.72 88888.00 2019-03-16 10:11:21.407 075 15532.81 330.96 53000.64 88888.00 2019-03-16 10:11:21.907 075 15532.77 331.03 53000.65 88888.00 2019-03-16 10:11:22.407 075 15532.75 331.03 53000.68 88888.00 2019-03-16 10:11:22.907 075 15532.78 331.03 53000.64 88888.00 2019-03-16 10:11:23.407 075 15532.79 331.08 53000.59 88888.00 2019-03-16 10:11:23.907 075 15532.84 331.12 53000.64 88888.00 2019-03-16 10:11:24.407 075 15532.86 331.15 53000.64 88888.00 2019-03-16 10:11:24.907 075 15532.87 331.13 53000.65 88888.00 2019-03-16 10:11:25.407 075 15532.91 331.19 53000.68 88888.00 2019-03-16 10:11:25.907 075 15532.93 331.29 53000.67 88888.00 2019-03-16 10:11:26.407 075 15532.99 331.29 53000.70 88888.00 2019-03-16 10:11:26.907 075 15533.04 331.27 53000.78 88888.00 2019-03-16 10:11:27.407 075 15533.09 331.30 53000.84 88888.00 2019-03-16 10:11:27.907 075 15533.27 331.31 53000.85 88888.00 2019-03-16 10:11:28.407 075 15533.37 331.32 53000.81 88888.00 2019-03-16 10:11:28.907 075 15533.40 331.38 53000.80 88888.00 2019-03-16 10:11:29.407 075 15533.42 331.44 53000.84 88888.00 2019-03-16 10:11:29.907 075 15533.46 331.48 53000.88 88888.00 2019-03-16 10:11:30.407 075 15533.49 331.56 53000.91 88888.00 2019-03-16 10:11:30.907 075 15533.55 331.57 53000.89 88888.00 2019-03-16 10:11:31.407 075 15533.54 331.56 53000.83 88888.00 2019-03-16 10:11:31.907 075 15533.59 331.62 53000.89 88888.00 2019-03-16 10:11:32.407 075 15533.66 331.67 53000.97 88888.00 2019-03-16 10:11:32.907 075 15533.69 331.78 53001.03 88888.00 2019-03-16 10:11:33.407 075 15533.72 331.82 53001.02 88888.00 2019-03-16 10:11:33.907 075 15533.78 331.84 53001.01 88888.00 2019-03-16 10:11:34.407 075 15533.81 331.90 53001.02 88888.00 2019-03-16 10:11:34.907 075 15533.78 331.96 53001.08 88888.00 2019-03-16 10:11:35.407 075 15533.76 331.98 53001.13 88888.00 2019-03-16 10:11:35.907 075 15533.73 332.01 53001.19 88888.00 2019-03-16 10:11:36.407 075 15533.67 332.03 53001.25 88888.00 2019-03-16 10:11:36.907 075 15533.70 332.03 53001.28 88888.00 2019-03-16 10:11:37.907 075 15533.72 332.04 53001.34 88888.00 2019-03-16 10:11:38.407 075 15533.76 332.07 53001.44 88888.00 2019-03-16 10:11:38.907 075 15533.75 332.07 53001.46 88888.00 2019-03-16 10:11:39.407 075 15533.77 331.99 53001.49 88888.00 2019-03-16 10:11:39.907 075 15533.75 331.97 53001.52 88888.00 2019-03-16 10:11:40.407 075 15533.75 332.00 53001.55 88888.00 2019-03-16 10:11:40.907 075 15533.75 332.03 53001.53 88888.00 2019-03-16 10:11:41.407 075 15533.75 332.07 53001.54 88888.00 2019-03-16 10:11:41.907 075 15533.73 332.10 53001.56 88888.00 2019-03-16 10:11:42.407 075 15533.73 332.16 53001.54 88888.00 2019-03-16 10:11:42.907 075 15533.76 332.24 53001.54 88888.00 2019-03-16 10:11:43.407 075 15533.75 332.27 53001.52 88888.00 2019-03-16 10:11:43.907 075 15533.74 332.27 53001.52 88888.00 2019-03-16 10:11:44.407 075 15533.70 332.29 53001.54 88888.00 2019-03-16 10:11:44.907 075 15533.69 332.30 53001.60 88888.00 2019-03-16 10:11:45.407 075 15533.72 332.31 53001.58 88888.00 2019-03-16 10:11:45.907 075 15533.66 332.36 53001.60 88888.00 2019-03-16 10:11:46.407 075 15533.65 332.36 53001.69 88888.00 2019-03-16 10:11:46.907 075 15533.60 332.41 53001.69 88888.00 2019-03-16 10:11:47.407 075 15533.58 332.44 53001.71 88888.00 2019-03-16 10:11:47.907 075 15533.58 332.43 53001.73 88888.00 2019-03-16 10:11:48.407 075 15533.55 332.49 53001.68 88888.00 2019-03-16 10:11:48.907 075 15533.50 332.52 53001.74 88888.00 2019-03-16 10:11:49.407 075 15533.41 332.57 53001.80 88888.00 2019-03-16 10:11:49.907 075 15533.39 332.61 53001.88 88888.00 2019-03-16 10:11:50.407 075 15533.42 332.61 53001.98 88888.00 2019-03-16 10:11:50.907 075 15533.50 332.60 53002.05 88888.00 2019-03-16 10:11:51.407 075 15533.54 332.59 53002.08 88888.00 2019-03-16 10:11:51.907 075 15533.51 332.57 53002.14 88888.00 2019-03-16 10:11:52.407 075 15533.49 332.57 53002.20 88888.00 2019-03-16 10:11:52.907 075 15533.50 332.58 53002.17 88888.00 2019-03-16 10:11:53.407 075 15533.55 332.62 53002.23 88888.00 2019-03-16 10:11:53.907 075 15533.55 332.65 53002.30 88888.00 2019-03-16 10:11:54.407 075 15533.54 332.60 53002.28 88888.00 2019-03-16 10:11:54.907 075 15533.55 332.58 53002.25 88888.00 2019-03-16 10:11:55.407 075 15533.50 332.69 53002.29 88888.00 2019-03-16 10:11:55.907 075 15533.52 332.82 53002.35 88888.00 2019-03-16 10:11:56.407 075 15533.57 332.84 53002.39 88888.00 2019-03-16 10:11:56.907 075 15533.59 332.86 53002.44 88888.00 2019-03-16 10:11:57.407 075 15533.58 332.91 53002.41 88888.00 2019-03-16 10:11:57.907 075 15533.63 332.94 53002.42 88888.00 2019-03-16 10:11:58.407 075 15533.66 332.99 53002.46 88888.00 2019-03-16 10:11:58.907 075 15533.64 333.04 53002.52 88888.00 2019-03-16 10:11:59.407 075 15533.65 333.08 53002.58 88888.00 2019-03-16 10:11:59.907 075 15533.63 333.09 53002.59 88888.00 2019-03-16 10:12:00.407 075 15533.72 333.08 53002.63 88888.00 2019-03-16 10:12:00.907 075 15533.79 333.08 53002.60 88888.00 2019-03-16 10:12:01.407 075 15533.79 333.14 53002.60 88888.00 2019-03-16 10:12:01.907 075 15533.79 333.20 53002.67 88888.00 2019-03-16 10:12:02.407 075 15533.79 333.22 53002.73 88888.00 2019-03-16 10:12:02.907 075 15533.85 333.27 53002.76 88888.00 2019-03-16 10:12:03.407 075 15533.86 333.29 53002.80 88888.00 2019-03-16 10:12:03.907 075 15533.79 333.29 53002.78 88888.00 2019-03-16 10:12:04.407 075 15533.81 333.29 53002.80 88888.00 2019-03-16 10:12:04.907 075 15533.79 333.33 53002.87 88888.00 2019-03-16 10:12:05.407 075 15533.83 333.39 53002.97 88888.00 2019-03-16 10:12:05.907 075 15533.85 333.42 53002.98 88888.00 2019-03-16 10:12:06.407 075 15533.84 333.42 53002.97 88888.00 2019-03-16 10:12:06.907 075 15533.82 333.42 53003.03 88888.00 2019-03-16 10:12:07.407 075 15533.78 333.45 53003.02 88888.00 2019-03-16 10:12:07.907 075 15533.78 333.53 53003.05 88888.00 2019-03-16 10:12:08.407 075 15533.79 333.59 53003.05 88888.00 2019-03-16 10:12:08.907 075 15533.85 333.55 53003.09 88888.00 2019-03-16 10:12:09.407 075 15533.81 333.54 53003.15 88888.00 2019-03-16 10:12:09.907 075 15533.81 333.54 53003.18 88888.00 2019-03-16 10:12:10.407 075 15533.84 333.54 53003.20 88888.00 2019-03-16 10:12:10.907 075 15533.91 333.48 53003.26 88888.00 2019-03-16 10:12:11.407 075 15533.85 333.40 53003.29 88888.00 2019-03-16 10:12:11.907 075 15533.81 333.34 53003.29 88888.00 2019-03-16 10:12:12.407 075 15533.85 333.26 53003.27 88888.00 2019-03-16 10:12:12.907 075 15533.97 333.24 53003.27 88888.00 2019-03-16 10:12:13.407 075 15533.99 333.19 53003.33 88888.00 2019-03-16 10:12:13.907 075 15534.01 333.21 53003.36 88888.00 2019-03-16 10:12:14.407 075 15534.10 333.21 53003.31 88888.00 2019-03-16 10:12:14.907 075 15534.21 333.21 53003.34 88888.00 2019-03-16 10:12:15.407 075 15534.28 333.20 53003.33 88888.00 2019-03-16 10:12:15.907 075 15534.30 333.17 53003.27 88888.00 2019-03-16 10:12:16.407 075 15534.39 333.18 53003.27 88888.00 2019-03-16 10:12:16.907 075 15534.41 333.25 53003.33 88888.00 2019-03-16 10:12:17.407 075 15534.41 333.24 53003.34 88888.00 2019-03-16 10:12:17.907 075 15534.48 333.25 53003.32 88888.00 2019-03-16 10:12:18.407 075 15534.47 333.30 53003.34 88888.00 2019-03-16 10:12:19.407 075 15534.26 333.35 53003.38 88888.00 2019-03-16 10:12:19.907 075 15534.21 333.36 53003.39 88888.00 2019-03-16 10:12:20.407 075 15534.22 333.37 53003.36 88888.00 2019-03-16 10:12:20.907 075 15534.21 333.38 53003.38 88888.00 2019-03-16 10:12:21.407 075 15534.17 333.47 53003.32 88888.00 2019-03-16 10:12:21.907 075 15534.11 333.51 53003.20 88888.00 2019-03-16 10:12:22.407 075 15534.04 333.52 53003.18 88888.00 2019-03-16 10:12:22.907 075 15533.96 333.47 53003.20 88888.00 2019-03-16 10:12:23.407 075 15533.82 333.51 53003.24 88888.00 2019-03-16 10:12:23.907 075 15533.69 333.50 53003.23 88888.00 2019-03-16 10:12:24.407 075 15533.66 333.51 53003.18 88888.00 2019-03-16 10:12:24.907 075 15533.57 333.56 53003.23 88888.00 2019-03-16 10:12:25.407 075 15533.54 333.59 53003.25 88888.00 2019-03-16 10:12:25.907 075 15533.50 333.63 53003.25 88888.00 2019-03-16 10:12:26.407 075 15533.51 333.73 53003.24 88888.00 2019-03-16 10:12:26.907 075 15533.49 333.76 53003.23 88888.00 2019-03-16 10:12:27.407 075 15533.41 333.74 53003.20 88888.00 2019-03-16 10:12:27.907 075 15533.34 333.79 53003.23 88888.00 2019-03-16 10:12:28.407 075 15533.36 333.79 53003.21 88888.00 2019-03-16 10:12:28.907 075 15533.33 333.77 53003.22 88888.00 2019-03-16 10:12:29.407 075 15533.29 333.82 53003.24 88888.00 2019-03-16 10:12:29.907 075 15533.27 333.85 53003.22 88888.00 2019-03-16 10:12:30.407 075 15533.30 333.82 53003.19 88888.00 2019-03-16 10:12:30.907 075 15533.33 333.87 53003.23 88888.00 2019-03-16 10:12:31.407 075 15533.37 333.89 53003.22 88888.00 2019-03-16 10:12:31.907 075 15533.40 333.85 53003.21 88888.00 2019-03-16 10:12:32.407 075 15533.41 333.82 53003.20 88888.00 2019-03-16 10:12:32.907 075 15533.46 333.83 53003.19 88888.00 2019-03-16 10:12:33.407 075 15533.52 333.83 53003.16 88888.00 2019-03-16 10:12:33.907 075 15533.55 333.86 53003.12 88888.00 2019-03-16 10:12:34.407 075 15533.52 333.91 53003.07 88888.00 2019-03-16 10:12:34.907 075 15533.55 333.90 53003.04 88888.00 2019-03-16 10:12:35.407 075 15533.55 333.87 53002.97 88888.00 2019-03-16 10:12:35.907 075 15533.52 333.93 53002.94 88888.00 2019-03-16 10:12:36.407 075 15533.52 333.97 53002.97 88888.00 2019-03-16 10:12:36.907 075 15533.54 334.00 53003.03 88888.00 2019-03-16 10:12:37.407 075 15533.56 333.96 53003.03 88888.00 2019-03-16 10:12:37.907 075 15533.59 333.91 53003.03 88888.00 2019-03-16 10:12:38.407 075 15533.61 333.91 53003.00 88888.00 2019-03-16 10:12:38.907 075 15533.64 333.95 53002.97 88888.00 2019-03-16 10:12:39.407 075 15533.65 333.90 53002.92 88888.00 2019-03-16 10:12:39.907 075 15533.70 333.90 53002.98 88888.00 2019-03-16 10:12:40.407 075 15533.67 333.89 53003.01 88888.00 2019-03-16 10:12:40.907 075 15533.76 333.86 53002.99 88888.00 2019-03-16 10:12:41.407 075 15533.86 333.86 53002.92 88888.00 2019-03-16 10:12:41.907 075 15533.87 333.87 53002.93 88888.00 2019-03-16 10:12:42.407 075 15533.86 333.85 53002.92 88888.00 2019-03-16 10:12:42.907 075 15533.88 333.79 53002.84 88888.00 2019-03-16 10:12:43.407 075 15533.91 333.81 53002.79 88888.00 2019-03-16 10:12:43.907 075 15533.90 333.82 53002.83 88888.00 2019-03-16 10:12:44.407 075 15533.91 333.77 53002.81 88888.00 2019-03-16 10:12:44.907 075 15533.91 333.78 53002.77 88888.00 2019-03-16 10:12:45.407 075 15533.93 333.76 53002.79 88888.00 2019-03-16 10:12:45.907 075 15533.93 333.76 53002.75 88888.00 2019-03-16 10:12:46.407 075 15533.93 333.70 53002.64 88888.00 2019-03-16 10:12:46.907 075 15533.95 333.62 53002.58 88888.00 2019-03-16 10:12:47.407 075 15534.02 333.63 53002.56 88888.00 2019-03-16 10:12:47.907 075 15534.01 333.62 53002.57 88888.00 2019-03-16 10:12:48.407 075 15534.08 333.65 53002.52 88888.00 2019-03-16 10:12:48.907 075 15534.10 333.63 53002.50 88888.00 2019-03-16 10:12:49.407 075 15534.14 333.57 53002.46 88888.00 2019-03-16 10:12:49.907 075 15534.18 333.55 53002.44 88888.00 2019-03-16 10:12:50.907 075 15534.31 333.61 53002.28 88888.00 2019-03-16 10:12:51.407 075 15534.24 333.68 53002.21 88888.00 2019-03-16 10:12:51.907 075 15534.22 333.78 53002.17 88888.00 2019-03-16 10:12:52.407 075 15534.23 333.82 53002.17 88888.00 2019-03-16 10:12:52.907 075 15534.21 333.76 53002.09 88888.00 2019-03-16 10:12:53.407 075 15534.18 333.68 53002.04 88888.00 2019-03-16 10:12:53.907 075 15534.14 333.67 53001.99 88888.00 2019-03-16 10:12:54.407 075 15534.04 333.64 53001.92 88888.00 2019-03-16 10:12:54.907 075 15533.99 333.68 53001.91 88888.00 2019-03-16 10:12:55.407 075 15534.00 333.71 53001.89 88888.00 2019-03-16 10:12:55.907 075 15534.05 333.73 53001.84 88888.00 2019-03-16 10:12:56.407 075 15534.05 333.76 53001.79 88888.00 2019-03-16 10:12:56.907 075 15533.96 333.69 53001.75 88888.00 2019-03-16 10:12:57.407 075 15533.93 333.62 53001.72 88888.00 2019-03-16 10:12:57.907 075 15533.90 333.62 53001.74 88888.00 2019-03-16 10:12:58.407 075 15533.82 333.62 53001.76 88888.00 2019-03-16 10:12:58.907 075 15533.75 333.55 53001.74 88888.00 2019-03-16 10:12:59.407 075 15533.66 333.56 53001.72 88888.00 2019-03-16 10:12:59.907 075 15533.60 333.57 53001.72 88888.00 2019-03-16 10:13:00.908 075 15533.63 333.51 53001.69 88888.00 2019-03-16 10:13:01.408 075 15533.61 333.50 53001.63 88888.00 2019-03-16 10:13:01.908 075 15533.49 333.57 53001.62 88888.00 2019-03-16 10:13:02.408 075 15533.45 333.57 53001.59 88888.00 2019-03-16 10:13:02.908 075 15533.37 333.54 53001.53 88888.00 2019-03-16 10:13:03.408 075 15533.34 333.59 53001.51 88888.00 2019-03-16 10:13:03.908 075 15533.33 333.64 53001.50 88888.00 2019-03-16 10:13:04.408 075 15533.36 333.67 53001.45 88888.00 2019-03-16 10:13:04.908 075 15533.31 333.63 53001.38 88888.00 2019-03-16 10:13:05.408 075 15533.29 333.67 53001.35 88888.00 2019-03-16 10:13:05.908 075 15533.24 333.64 53001.34 88888.00 2019-03-16 10:13:06.408 075 15533.19 333.67 53001.36 88888.00 2019-03-16 10:13:06.908 075 15533.23 333.69 53001.37 88888.00 2019-03-16 10:13:07.408 075 15533.27 333.72 53001.37 88888.00 2019-03-16 10:13:07.908 075 15533.29 333.73 53001.23 88888.00 2019-03-16 10:13:08.408 075 15533.36 333.77 53001.15 88888.00 2019-03-16 10:13:08.908 075 15533.37 333.79 53001.16 88888.00 2019-03-16 10:13:09.408 075 15533.33 333.82 53001.15 88888.00 2019-03-16 10:13:09.908 075 15533.24 333.85 53001.08 88888.00 2019-03-16 10:13:10.408 075 15533.16 333.85 53001.03 88888.00 2019-03-16 10:13:10.908 075 15533.10 333.76 53001.03 88888.00 2019-03-16 10:13:11.408 075 15533.09 333.77 53000.99 88888.00 2019-03-16 10:13:11.908 075 15533.06 333.77 53000.97 88888.00 2019-03-16 10:13:12.408 075 15533.06 333.76 53000.95 88888.00 2019-03-16 10:13:12.908 075 15533.03 333.78 53000.94 88888.00 2019-03-16 10:13:13.408 075 15533.07 333.78 53000.90 88888.00 2019-03-16 10:13:13.908 075 15533.07 333.78 53000.83 88888.00 2019-03-16 10:13:14.408 075 15533.06 333.78 53000.80 88888.00 2019-03-16 10:13:14.908 075 15533.04 333.80 53000.81 88888.00 2019-03-16 10:13:15.408 075 15533.03 333.83 53000.74 88888.00 2019-03-16 10:13:15.908 075 15532.96 333.90 53000.69 88888.00 2019-03-16 10:13:16.408 075 15532.94 333.91 53000.61 88888.00 2019-03-16 10:13:16.908 075 15532.88 333.94 53000.56 88888.00 2019-03-16 10:13:17.408 075 15532.76 333.96 53000.56 88888.00 2019-03-16 10:13:17.908 075 15532.70 333.97 53000.57 88888.00 2019-03-16 10:13:18.408 075 15532.67 333.97 53000.54 88888.00 2019-03-16 10:13:18.908 075 15532.61 334.06 53000.52 88888.00 2019-03-16 10:13:19.408 075 15532.57 334.11 53000.48 88888.00 2019-03-16 10:13:19.908 075 15532.47 334.12 53000.37 88888.00 2019-03-16 10:13:20.408 075 15532.38 334.14 53000.34 88888.00 2019-03-16 10:13:20.908 075 15532.32 334.13 53000.29 88888.00 2019-03-16 10:13:21.408 075 15532.31 334.13 53000.25 88888.00 2019-03-16 10:13:21.908 075 15532.25 334.12 53000.23 88888.00 2019-03-16 10:13:22.408 075 15532.28 334.08 53000.23 88888.00 2019-03-16 10:13:22.908 075 15532.23 334.12 53000.24 88888.00 2019-03-16 10:13:23.408 075 15532.21 334.14 53000.27 88888.00 2019-03-16 10:13:23.908 075 15532.30 334.13 53000.29 88888.00 2019-03-16 10:13:24.408 075 15532.40 334.17 53000.29 88888.00 2019-03-16 10:13:24.908 075 15532.48 334.23 53000.24 88888.00 2019-03-16 10:13:25.408 075 15532.46 334.20 53000.17 88888.00 2019-03-16 10:13:25.908 075 15532.48 334.21 53000.09 88888.00 2019-03-16 10:13:26.408 075 15532.50 334.24 53000.08 88888.00 2019-03-16 10:13:26.908 075 15532.50 334.24 53000.07 88888.00 2019-03-16 10:13:27.408 075 15532.55 334.26 52999.97 88888.00 2019-03-16 10:13:27.908 075 15532.52 334.25 52999.92 88888.00 2019-03-16 10:13:28.408 075 15532.43 334.25 52999.89 88888.00 2019-03-16 10:13:28.908 075 15532.40 334.24 52999.82 88888.00 2019-03-16 10:13:29.408 075 15532.43 334.25 52999.83 88888.00 2019-03-16 10:13:29.908 075 15532.45 334.24 52999.84 88888.00 2019-03-16 10:13:30.408 075 15532.45 334.35 52999.85 88888.00 2019-03-16 10:13:30.908 075 15532.46 334.39 52999.76 88888.00 2019-03-16 10:13:31.408 075 15532.55 334.35 52999.75 88888.00 2019-03-16 10:13:31.908 075 15532.52 334.35 52999.73 88888.00 2019-03-16 10:13:32.408 075 15532.63 334.35 52999.72 88888.00 2019-03-16 10:13:32.908 075 15532.70 334.39 52999.68 88888.00 2019-03-16 10:13:33.408 075 15532.82 334.43 52999.59 88888.00 2019-03-16 10:13:33.908 075 15532.91 334.54 52999.50 88888.00 2019-03-16 10:13:34.408 075 15532.91 334.56 52999.48 88888.00 2019-03-16 10:13:34.908 075 15532.94 334.50 52999.52 88888.00 2019-03-16 10:13:35.408 075 15533.00 334.52 52999.58 88888.00 2019-03-16 10:13:35.908 075 15533.01 334.57 52999.51 88888.00 2019-03-16 10:13:36.408 075 15533.03 334.57 52999.44 88888.00 2019-03-16 10:13:36.908 075 15533.04 334.57 52999.40 88888.00 2019-03-16 10:13:37.408 075 15533.03 334.66 52999.44 88888.00 2019-03-16 10:13:37.908 075 15533.00 334.74 52999.42 88888.00 2019-03-16 10:13:38.408 075 15533.00 334.78 52999.38 88888.00 2019-03-16 10:13:38.908 075 15533.00 334.85 52999.35 88888.00 2019-03-16 10:13:39.408 075 15533.06 334.92 52999.42 88888.00 2019-03-16 10:13:39.908 075 15533.12 334.95 52999.46 88888.00 2019-03-16 10:13:40.408 075 15533.15 334.97 52999.43 88888.00 2019-03-16 10:13:40.908 075 15533.16 334.86 52999.42 88888.00 2019-03-16 10:13:41.408 075 15533.18 334.82 52999.37 88888.00 2019-03-16 10:13:42.408 075 15533.37 334.86 52999.37 88888.00 2019-03-16 10:13:42.908 075 15533.39 334.89 52999.38 88888.00 2019-03-16 10:13:43.408 075 15533.46 334.93 52999.37 88888.00 2019-03-16 10:13:43.908 075 15533.47 334.86 52999.36 88888.00 2019-03-16 10:13:44.408 075 15533.46 334.85 52999.31 88888.00 2019-03-16 10:13:44.908 075 15533.50 334.92 52999.29 88888.00 2019-03-16 10:13:45.408 075 15533.50 334.98 52999.28 88888.00 2019-03-16 10:13:45.908 075 15533.45 335.02 52999.26 88888.00 2019-03-16 10:13:46.408 075 15533.40 335.04 52999.27 88888.00 2019-03-16 10:13:46.908 075 15533.38 335.04 52999.30 88888.00 2019-03-16 10:13:47.408 075 15533.42 335.08 52999.30 88888.00 2019-03-16 10:13:47.908 075 15533.40 335.14 52999.27 88888.00 2019-03-16 10:13:48.408 075 15533.38 335.18 52999.24 88888.00 2019-03-16 10:13:48.908 075 15533.40 335.20 52999.32 88888.00 2019-03-16 10:13:49.408 075 15533.45 335.27 52999.33 88888.00 2019-03-16 10:13:49.908 075 15533.50 335.33 52999.32 88888.00 2019-03-16 10:13:50.408 075 15533.48 335.29 52999.38 88888.00 2019-03-16 10:13:50.908 075 15533.47 335.30 52999.39 88888.00 2019-03-16 10:13:51.408 075 15533.49 335.32 52999.37 88888.00 2019-03-16 10:13:51.908 075 15533.50 335.33 52999.38 88888.00 2019-03-16 10:13:52.408 075 15533.52 335.38 52999.37 88888.00 2019-03-16 10:13:52.908 075 15533.50 335.43 52999.40 88888.00 2019-03-16 10:13:53.408 075 15533.47 335.46 52999.44 88888.00 2019-03-16 10:13:53.908 075 15533.49 335.52 52999.49 88888.00 2019-03-16 10:13:54.408 075 15533.52 335.58 52999.49 88888.00 2019-03-16 10:13:54.908 075 15533.56 335.71 52999.57 88888.00 2019-03-16 10:13:55.408 075 15533.59 335.68 52999.58 88888.00 2019-03-16 10:13:55.908 075 15533.60 335.67 52999.58 88888.00 2019-03-16 10:13:56.408 075 15533.63 335.67 52999.61 88888.00 2019-03-16 10:13:56.908 075 15533.63 335.66 52999.63 88888.00 2019-03-16 10:13:57.408 075 15533.69 335.64 52999.63 88888.00 2019-03-16 10:13:57.908 075 15533.74 335.70 52999.68 88888.00 2019-03-16 10:13:58.408 075 15533.84 335.76 52999.70 88888.00 2019-03-16 10:13:58.908 075 15533.91 335.79 52999.68 88888.00 2019-03-16 10:13:59.408 075 15533.93 335.80 52999.68 88888.00 2019-03-16 10:13:59.908 075 15534.00 335.79 52999.64 88888.00 2019-03-16 10:14:00.408 075 15534.03 335.79 52999.62 88888.00 2019-03-16 10:14:00.908 075 15534.08 335.88 52999.62 88888.00 2019-03-16 10:14:01.408 075 15534.05 335.95 52999.64 88888.00 2019-03-16 10:14:01.908 075 15534.00 336.04 52999.63 88888.00 2019-03-16 10:14:02.408 075 15534.01 336.07 52999.62 88888.00 2019-03-16 10:14:02.908 075 15534.01 336.10 52999.64 88888.00 2019-03-16 10:14:03.408 075 15534.08 336.11 52999.72 88888.00 2019-03-16 10:14:03.908 075 15534.12 336.13 52999.71 88888.00 2019-03-16 10:14:04.408 075 15534.13 336.19 52999.74 88888.00 2019-03-16 10:14:04.908 075 15534.17 336.18 52999.69 88888.00 2019-03-16 10:14:05.408 075 15534.20 336.22 52999.67 88888.00 2019-03-16 10:14:05.908 075 15534.18 336.29 52999.63 88888.00 2019-03-16 10:14:06.408 075 15534.09 336.31 52999.67 88888.00 2019-03-16 10:14:06.908 075 15534.03 336.35 52999.69 88888.00 2019-03-16 10:14:07.408 075 15533.93 336.35 52999.74 88888.00 2019-03-16 10:14:07.908 075 15533.90 336.31 52999.79 88888.00 2019-03-16 10:14:08.408 075 15533.82 336.31 52999.80 88888.00 2019-03-16 10:14:08.908 075 15533.73 336.36 52999.78 88888.00 2019-03-16 10:14:09.408 075 15533.74 336.32 52999.73 88888.00 2019-03-16 10:14:09.908 075 15533.77 336.31 52999.74 88888.00 2019-03-16 10:14:10.408 075 15533.79 336.35 52999.81 88888.00 2019-03-16 10:14:10.908 075 15533.78 336.39 52999.83 88888.00 2019-03-16 10:14:11.408 075 15533.84 336.42 52999.80 88888.00 2019-03-16 10:14:11.908 075 15533.90 336.42 52999.74 88888.00 2019-03-16 10:14:12.408 075 15533.91 336.53 52999.69 88888.00 2019-03-16 10:14:12.908 075 15533.94 336.55 52999.72 88888.00 2019-03-16 10:14:13.408 075 15533.88 336.56 52999.74 88888.00 2019-03-16 10:14:13.908 075 15533.85 336.65 52999.72 88888.00 2019-03-16 10:14:14.408 075 15533.84 336.70 52999.70 88888.00 2019-03-16 10:14:14.908 075 15533.82 336.73 52999.70 88888.00 2019-03-16 10:14:15.408 075 15533.75 336.76 52999.62 88888.00 2019-03-16 10:14:15.908 075 15533.78 336.80 52999.58 88888.00 2019-03-16 10:14:16.408 075 15533.85 336.91 52999.59 88888.00 2019-03-16 10:14:16.908 075 15533.82 337.02 52999.57 88888.00 2019-03-16 10:14:17.408 075 15533.82 337.07 52999.53 88888.00 2019-03-16 10:14:17.908 075 15533.82 337.13 52999.54 88888.00 2019-03-16 10:14:18.408 075 15533.76 337.09 52999.55 88888.00 2019-03-16 10:14:18.908 075 15533.74 337.09 52999.51 88888.00 2019-03-16 10:14:19.408 075 15533.74 337.00 52999.53 88888.00 2019-03-16 10:14:19.908 075 15533.77 336.85 52999.61 88888.00 2019-03-16 10:14:20.408 075 15533.84 336.83 52999.56 88888.00 2019-03-16 10:14:20.908 075 15533.90 336.82 52999.51 88888.00 2019-03-16 10:14:21.408 075 15533.91 336.80 52999.55 88888.00 2019-03-16 10:14:21.908 075 15534.00 336.77 52999.58 88888.00 2019-03-16 10:14:22.408 075 15534.09 336.79 52999.56 88888.00 2019-03-16 10:14:22.908 075 15534.17 336.76 52999.58 88888.00 2019-03-16 10:14:23.408 075 15534.22 336.76 52999.59 88888.00 2019-03-16 10:14:23.908 075 15534.26 336.79 52999.58 88888.00 2019-03-16 10:14:24.408 075 15534.29 336.82 52999.54 88888.00 2019-03-16 10:14:24.908 075 15534.23 336.84 52999.50 88888.00 2019-03-16 10:14:25.408 075 15534.21 336.85 52999.48 88888.00 2019-03-16 10:14:25.908 075 15534.14 336.79 52999.44 88888.00 2019-03-16 10:14:26.408 075 15534.14 336.75 52999.44 88888.00 2019-03-16 10:14:26.908 075 15534.09 336.73 52999.37 88888.00 2019-03-16 10:14:27.408 075 15533.97 336.71 52999.36 88888.00 2019-03-16 10:14:27.908 075 15533.93 336.73 52999.34 88888.00 2019-03-16 10:14:28.408 075 15533.92 336.76 52999.23 88888.00 2019-03-16 10:14:28.908 075 15533.85 336.79 52999.22 88888.00 2019-03-16 10:14:29.408 075 15533.82 336.79 52999.28 88888.00 2019-03-16 10:14:29.908 075 15533.83 336.77 52999.27 88888.00 2019-03-16 10:14:30.408 075 15533.76 336.77 52999.21 88888.00 2019-03-16 10:14:30.908 075 15533.77 336.81 52999.19 88888.00 2019-03-16 10:14:31.408 075 15533.79 336.76 52999.20 88888.00 2019-03-16 10:14:31.908 075 15533.78 336.70 52999.19 88888.00 2019-03-16 10:14:32.408 075 15533.72 336.67 52999.13 88888.00 2019-03-16 10:14:32.908 075 15533.66 336.65 52999.06 88888.00 2019-03-16 10:14:33.408 075 15533.68 336.66 52999.07 88888.00 2019-03-16 10:14:33.908 075 15533.59 336.64 52999.11 88888.00 2019-03-16 10:14:34.408 075 15533.58 336.61 52999.09 88888.00 2019-03-16 10:14:34.908 075 15533.58 336.57 52999.11 88888.00 2019-03-16 10:14:35.408 075 15533.63 336.51 52999.06 88888.00 2019-03-16 10:14:35.908 075 15533.60 336.47 52999.02 88888.00 2019-03-16 10:14:36.408 075 15533.63 336.42 52998.98 88888.00 2019-03-16 10:14:36.908 075 15533.58 336.44 52998.86 88888.00 2019-03-16 10:14:37.408 075 15533.52 336.49 52998.72 88888.00 2019-03-16 10:14:37.908 075 15533.40 336.54 52998.67 88888.00 2019-03-16 10:14:38.408 075 15533.28 336.50 52998.58 88888.00 2019-03-16 10:14:38.908 075 15533.10 336.46 52998.55 88888.00 2019-03-16 10:14:39.408 075 15533.00 336.45 52998.56 88888.00 2019-03-16 10:14:39.908 075 15532.85 336.42 52998.57 88888.00 2019-03-16 10:14:40.408 075 15532.69 336.41 52998.49 88888.00 2019-03-16 10:14:40.908 075 15532.60 336.31 52998.49 88888.00 2019-03-16 10:14:41.408 075 15532.55 336.27 52998.47 88888.00 2019-03-16 10:14:41.908 075 15532.49 336.28 52998.45 88888.00 2019-03-16 10:14:42.408 075 15532.50 336.23 52998.40 88888.00 2019-03-16 10:14:42.908 075 15532.50 336.22 52998.36 88888.00 2019-03-16 10:14:43.408 075 15532.52 336.22 52998.33 88888.00 2019-03-16 10:14:43.908 075 15532.60 336.20 52998.31 88888.00 2019-03-16 10:14:44.408 075 15532.61 336.22 52998.21 88888.00 2019-03-16 10:14:45.408 075 15532.55 336.23 52998.19 88888.00 2019-03-16 10:14:45.908 075 15532.57 336.21 52998.13 88888.00 2019-03-16 10:14:46.408 075 15532.50 336.22 52998.10 88888.00 2019-03-16 10:14:46.908 075 15532.40 336.19 52998.03 88888.00 2019-03-16 10:14:47.408 075 15532.38 336.15 52997.96 88888.00 2019-03-16 10:14:47.908 075 15532.37 336.12 52997.95 88888.00 2019-03-16 10:14:48.408 075 15532.29 336.13 52997.92 88888.00 2019-03-16 10:14:48.908 075 15532.27 336.15 52997.82 88888.00 2019-03-16 10:14:49.408 075 15532.25 336.19 52997.82 88888.00 2019-03-16 10:14:49.908 075 15532.25 336.15 52997.83 88888.00 2019-03-16 10:14:50.408 075 15532.22 336.15 52997.81 88888.00 2019-03-16 10:14:50.908 075 15532.16 336.16 52997.69 88888.00 2019-03-16 10:14:51.408 075 15532.13 336.20 52997.66 88888.00 2019-03-16 10:14:51.908 075 15532.10 336.23 52997.67 88888.00 2019-03-16 10:14:52.408 075 15532.13 336.13 52997.70 88888.00 2019-03-16 10:14:52.908 075 15532.07 336.09 52997.70 88888.00 2019-03-16 10:14:53.408 075 15532.02 336.05 52997.75 88888.00 2019-03-16 10:14:53.908 075 15532.01 336.06 52997.68 88888.00 2019-03-16 10:14:54.408 075 15532.00 336.05 52997.63 88888.00 2019-03-16 10:14:55.408 075 15531.98 336.03 52997.51 88888.00 2019-03-16 10:14:55.908 075 15532.04 336.05 52997.48 88888.00 2019-03-16 10:14:56.408 075 15532.06 336.09 52997.45 88888.00 2019-03-16 10:14:56.908 075 15532.04 336.13 52997.45 88888.00 2019-03-16 10:14:57.408 075 15532.00 336.14 52997.39 88888.00 2019-03-16 10:14:57.908 075 15531.91 336.11 52997.43 88888.00 2019-03-16 10:14:58.408 075 15531.83 336.14 52997.43 88888.00 2019-03-16 10:14:58.908 075 15531.75 336.15 52997.40 88888.00 2019-03-16 10:14:59.408 075 15531.69 336.14 52997.36 88888.00 2019-03-16 10:14:59.908 075 15531.64 336.13 52997.34 88888.00 2019-03-16 10:15:00.408 075 15531.61 336.14 52997.32 88888.00 2019-03-16 10:15:00.908 075 15531.56 336.11 52997.29 88888.00 2019-03-16 10:15:01.408 075 15531.53 336.07 52997.24 88888.00 2019-03-16 10:15:01.908 075 15531.51 336.12 52997.17 88888.00 2019-03-16 10:15:02.408 075 15531.44 336.11 52997.11 88888.00 2019-03-16 10:15:02.908 075 15531.44 336.09 52997.06 88888.00 2019-03-16 10:15:03.408 075 15531.42 336.10 52997.02 88888.00 2019-03-16 10:15:03.908 075 15531.37 336.07 52997.01 88888.00 2019-03-16 10:15:04.408 075 15531.35 336.06 52997.02 88888.00 2019-03-16 10:15:04.908 075 15531.33 336.06 52997.00 88888.00 2019-03-16 10:15:05.408 075 15531.32 336.04 52996.94 88888.00 2019-03-16 10:15:05.908 075 15531.30 336.05 52996.85 88888.00 2019-03-16 10:15:06.408 075 15531.17 336.11 52996.81 88888.00 2019-03-16 10:15:06.908 075 15531.07 336.12 52996.80 88888.00 2019-03-16 10:15:07.408 075 15531.01 336.14 52996.78 88888.00 2019-03-16 10:15:07.908 075 15530.92 336.15 52996.69 88888.00 2019-03-16 10:15:08.408 075 15530.80 336.22 52996.68 88888.00 2019-03-16 10:15:08.908 075 15530.70 336.27 52996.67 88888.00 2019-03-16 10:15:09.408 075 15530.61 336.25 52996.61 88888.00 2019-03-16 10:15:09.908 075 15530.53 336.22 52996.64 88888.00 2019-03-16 10:15:10.408 075 15530.44 336.20 52996.60 88888.00 2019-03-16 10:15:10.908 075 15530.32 336.18 52996.58 88888.00 2019-03-16 10:15:11.408 075 15530.22 336.15 52996.59 88888.00 2019-03-16 10:15:11.908 075 15530.20 336.16 52996.60 88888.00 2019-03-16 10:15:12.408 075 15530.19 336.12 52996.58 88888.00 2019-03-16 10:15:12.908 075 15530.20 336.09 52996.58 88888.00 2019-03-16 10:15:13.408 075 15530.14 336.12 52996.52 88888.00 2019-03-16 10:15:13.908 075 15530.16 336.12 52996.45 88888.00 2019-03-16 10:15:14.408 075 15530.16 336.12 52996.48 88888.00 2019-03-16 10:15:14.908 075 15530.07 336.05 52996.47 88888.00 2019-03-16 10:15:15.408 075 15530.07 336.07 52996.36 88888.00 2019-03-16 10:15:15.908 075 15530.08 336.09 52996.26 88888.00 2019-03-16 10:15:16.408 075 15530.08 336.02 52996.20 88888.00 2019-03-16 10:15:16.908 075 15530.05 336.04 52996.21 88888.00 2019-03-16 10:15:17.408 075 15529.98 336.13 52996.15 88888.00 2019-03-16 10:15:17.908 075 15530.03 336.13 52996.13 88888.00 2019-03-16 10:15:18.408 075 15530.07 336.13 52996.10 88888.00 2019-03-16 10:15:18.908 075 15530.02 336.15 52996.01 88888.00 2019-03-16 10:15:19.408 075 15530.03 336.16 52995.94 88888.00 2019-03-16 10:15:19.908 075 15529.99 336.16 52995.90 88888.00 2019-03-16 10:15:20.408 075 15529.97 336.19 52995.88 88888.00 2019-03-16 10:15:20.908 075 15529.92 336.20 52995.88 88888.00 2019-03-16 10:15:21.408 075 15529.95 336.18 52995.84 88888.00 2019-03-16 10:15:21.908 075 15530.01 336.19 52995.80 88888.00 2019-03-16 10:15:22.408 075 15530.03 336.22 52995.76 88888.00 2019-03-16 10:15:22.908 075 15530.05 336.23 52995.70 88888.00 2019-03-16 10:15:23.408 075 15530.05 336.23 52995.68 88888.00 2019-03-16 10:15:23.908 075 15530.07 336.29 52995.60 88888.00 2019-03-16 10:15:24.408 075 15530.10 336.31 52995.56 88888.00 2019-03-16 10:15:24.908 075 15530.17 336.30 52995.52 88888.00 2019-03-16 10:15:25.408 075 15530.29 336.32 52995.44 88888.00 2019-03-16 10:15:25.908 075 15530.39 336.35 52995.41 88888.00 2019-03-16 10:15:26.908 075 15530.52 336.32 52995.36 88888.00 2019-03-16 10:15:27.408 075 15530.64 336.38 52995.30 88888.00 2019-03-16 10:15:27.908 075 15530.67 336.45 52995.21 88888.00 2019-03-16 10:15:28.408 075 15530.71 336.48 52995.18 88888.00 2019-03-16 10:15:28.908 075 15530.75 336.48 52995.17 88888.00 2019-03-16 10:15:29.408 075 15530.75 336.49 52995.10 88888.00 2019-03-16 10:15:29.908 075 15530.70 336.50 52995.09 88888.00 2019-03-16 10:15:30.408 075 15530.64 336.42 52995.04 88888.00 2019-03-16 10:15:30.908 075 15530.55 336.42 52994.99 88888.00 2019-03-16 10:15:31.408 075 15530.53 336.40 52994.94 88888.00 2019-03-16 10:15:31.908 075 15530.48 336.33 52994.96 88888.00 2019-03-16 10:15:32.408 075 15530.46 336.36 52994.95 88888.00 2019-03-16 10:15:32.908 075 15530.39 336.27 52994.93 88888.00 2019-03-16 10:15:33.408 075 15530.37 336.19 52994.93 88888.00 2019-03-16 10:15:33.908 075 15530.30 336.13 52994.92 88888.00 2019-03-16 10:15:34.408 075 15530.26 336.10 52994.86 88888.00 2019-03-16 10:15:34.908 075 15530.25 336.11 52994.79 88888.00 2019-03-16 10:15:35.408 075 15530.23 336.10 52994.77 88888.00 2019-03-16 10:15:35.908 075 15530.16 336.10 52994.73 88888.00 2019-03-16 10:15:36.408 075 15530.17 336.06 52994.71 88888.00 2019-03-16 10:15:36.908 075 15530.25 336.06 52994.66 88888.00 2019-03-16 10:15:37.408 075 15530.30 336.07 52994.62 88888.00 2019-03-16 10:15:37.908 075 15530.31 336.11 52994.53 88888.00 2019-03-16 10:15:38.408 075 15530.35 336.12 52994.51 88888.00 2019-03-16 10:15:38.908 075 15530.43 336.12 52994.48 88888.00 2019-03-16 10:15:39.408 075 15530.47 336.11 52994.45 88888.00 2019-03-16 10:15:39.908 075 15530.51 336.06 52994.45 88888.00 2019-03-16 10:15:40.408 075 15530.60 336.06 52994.43 88888.00 2019-03-16 10:15:40.908 075 15530.66 336.10 52994.36 88888.00 2019-03-16 10:15:41.408 075 15530.69 336.07 52994.38 88888.00 2019-03-16 10:15:41.908 075 15530.77 336.05 52994.36 88888.00 2019-03-16 10:15:42.408 075 15530.84 336.04 52994.33 88888.00 2019-03-16 10:15:42.908 075 15530.90 335.98 52994.24 88888.00 2019-03-16 10:15:43.408 075 15530.89 336.02 52994.14 88888.00 2019-03-16 10:15:43.908 075 15530.89 336.04 52994.12 88888.00 2019-03-16 10:15:44.408 075 15530.88 336.02 52994.09 88888.00 2019-03-16 10:15:44.908 075 15530.89 335.99 52994.05 88888.00 2019-03-16 10:15:45.408 075 15530.87 335.96 52993.99 88888.00 2019-03-16 10:15:45.908 075 15530.83 335.99 52994.03 88888.00 2019-03-16 10:15:46.408 075 15530.80 336.01 52994.03 88888.00 2019-03-16 10:15:46.908 075 15530.80 335.95 52994.02 88888.00 2019-03-16 10:15:47.408 075 15530.80 335.95 52994.00 88888.00 2019-03-16 10:15:47.908 075 15530.87 336.03 52993.99 88888.00 2019-03-16 10:15:48.408 075 15530.89 336.05 52993.98 88888.00 2019-03-16 10:15:48.908 075 15530.90 336.02 52993.95 88888.00 2019-03-16 10:15:49.408 075 15530.88 336.04 52993.97 88888.00 2019-03-16 10:15:49.908 075 15530.89 336.10 52993.96 88888.00 2019-03-16 10:15:50.408 075 15530.86 336.10 52993.93 88888.00 2019-03-16 10:15:50.908 075 15530.88 336.13 52993.86 88888.00 2019-03-16 10:15:51.408 075 15530.86 336.15 52993.84 88888.00 2019-03-16 10:15:51.908 075 15530.83 336.16 52993.85 88888.00 2019-03-16 10:15:52.408 075 15530.85 336.15 52993.86 88888.00 2019-03-16 10:15:52.908 075 15530.80 336.18 52993.86 88888.00 2019-03-16 10:15:53.408 075 15530.80 336.23 52993.80 88888.00 2019-03-16 10:15:53.908 075 15530.85 336.23 52993.78 88888.00 2019-03-16 10:15:54.408 075 15530.93 336.19 52993.72 88888.00 2019-03-16 10:15:54.908 075 15531.03 336.19 52993.74 88888.00 2019-03-16 10:15:55.408 075 15531.16 336.22 52993.75 88888.00 2019-03-16 10:15:55.908 075 15531.31 336.31 52993.75 88888.00 2019-03-16 10:15:56.408 075 15531.41 336.35 52993.75 88888.00 2019-03-16 10:15:56.908 075 15531.49 336.32 52993.76 88888.00 2019-03-16 10:15:57.408 075 15531.61 336.37 52993.74 88888.00 2019-03-16 10:15:58.408 075 15531.68 336.41 52993.77 88888.00 2019-03-16 10:15:58.908 075 15531.74 336.46 52993.83 88888.00 2019-03-16 10:15:59.408 075 15531.79 336.41 52993.85 88888.00 2019-03-16 10:15:59.908 075 15531.87 336.44 52993.83 88888.00 2019-03-16 10:16:00.408 075 15531.96 336.37 52993.77 88888.00 2019-03-16 10:16:00.908 075 15532.07 336.36 52993.80 88888.00 2019-03-16 10:16:01.408 075 15532.18 336.37 52993.87 88888.00 2019-03-16 10:16:01.908 075 15532.25 336.36 52993.86 88888.00 2019-03-16 10:16:02.408 075 15532.34 336.37 52993.82 88888.00 2019-03-16 10:16:02.908 075 15532.41 336.38 52993.76 88888.00 2019-03-16 10:16:03.408 075 15532.45 336.39 52993.71 88888.00 2019-03-16 10:16:03.908 075 15532.45 336.38 52993.69 88888.00 2019-03-16 10:16:04.408 075 15532.43 336.39 52993.72 88888.00 2019-03-16 10:16:04.908 075 15532.43 336.40 52993.74 88888.00 2019-03-16 10:16:05.408 075 15532.47 336.41 52993.73 88888.00 2019-03-16 10:16:05.908 075 15532.54 336.42 52993.68 88888.00 2019-03-16 10:16:06.408 075 15532.59 336.42 52993.60 88888.00 2019-03-16 10:16:06.908 075 15532.68 336.44 52993.63 88888.00 2019-03-16 10:16:07.408 075 15532.74 336.48 52993.68 88888.00 2019-03-16 10:16:07.908 075 15532.73 336.48 52993.71 88888.00 2019-03-16 10:16:08.408 075 15532.77 336.47 52993.70 88888.00 2019-03-16 10:16:08.908 075 15532.78 336.45 52993.60 88888.00 2019-03-16 10:16:09.408 075 15532.77 336.38 52993.58 88888.00 2019-03-16 10:16:09.908 075 15532.82 336.42 52993.56 88888.00 2019-03-16 10:16:10.408 075 15532.85 336.44 52993.55 88888.00 2019-03-16 10:16:10.908 075 15532.86 336.47 52993.50 88888.00 2019-03-16 10:16:11.408 075 15532.84 336.55 52993.49 88888.00 2019-03-16 10:16:11.908 075 15532.84 336.59 52993.44 88888.00 2019-03-16 10:16:12.408 075 15532.86 336.65 52993.39 88888.00 2019-03-16 10:16:12.908 075 15532.76 336.70 52993.39 88888.00 2019-03-16 10:16:13.408 075 15532.73 336.72 52993.45 88888.00 2019-03-16 10:16:13.908 075 15532.68 336.71 52993.48 88888.00 2019-03-16 10:16:14.408 075 15532.65 336.72 52993.49 88888.00 2019-03-16 10:16:14.908 075 15532.64 336.71 52993.49 88888.00 2019-03-16 10:16:15.408 075 15532.66 336.67 52993.50 88888.00 2019-03-16 10:16:15.908 075 15532.67 336.68 52993.48 88888.00 2019-03-16 10:16:16.408 075 15532.69 336.68 52993.47 88888.00 2019-03-16 10:16:16.908 075 15532.65 336.65 52993.45 88888.00 2019-03-16 10:16:17.408 075 15532.64 336.68 52993.42 88888.00 2019-03-16 10:16:17.908 075 15532.61 336.74 52993.41 88888.00 2019-03-16 10:16:18.408 075 15532.58 336.73 52993.41 88888.00 2019-03-16 10:16:18.908 075 15532.54 336.73 52993.45 88888.00 2019-03-16 10:16:19.408 075 15532.55 336.74 52993.44 88888.00 2019-03-16 10:16:19.908 075 15532.56 336.76 52993.41 88888.00 2019-03-16 10:16:20.408 075 15532.58 336.82 52993.34 88888.00 2019-03-16 10:16:20.908 075 15532.54 336.85 52993.36 88888.00 2019-03-16 10:16:21.408 075 15532.57 336.88 52993.36 88888.00 2019-03-16 10:16:21.908 075 15532.57 336.84 52993.41 88888.00 2019-03-16 10:16:22.408 075 15532.58 336.85 52993.43 88888.00 2019-03-16 10:16:22.908 075 15532.61 336.85 52993.38 88888.00 2019-03-16 10:16:23.408 075 15532.68 336.85 52993.31 88888.00 2019-03-16 10:16:23.908 075 15532.70 336.84 52993.26 88888.00 2019-03-16 10:16:24.408 075 15532.77 336.88 52993.25 88888.00 2019-03-16 10:16:24.908 075 15532.81 336.88 52993.22 88888.00 2019-03-16 10:16:25.408 075 15532.81 336.88 52993.14 88888.00 2019-03-16 10:16:25.908 075 15532.92 336.90 52993.13 88888.00 2019-03-16 10:16:26.408 075 15532.92 336.91 52993.10 88888.00 2019-03-16 10:16:26.908 075 15532.92 336.93 52993.10 88888.00 2019-03-16 10:16:27.408 075 15532.92 336.94 52993.10 88888.00 2019-03-16 10:16:27.908 075 15532.90 336.94 52993.07 88888.00 2019-03-16 10:16:28.408 075 15532.93 336.94 52993.07 88888.00 2019-03-16 10:16:28.908 075 15532.95 336.94 52993.08 88888.00 2019-03-16 10:16:29.408 075 15532.97 336.98 52993.08 88888.00 2019-03-16 10:16:29.908 075 15532.97 336.94 52993.03 88888.00 2019-03-16 10:16:30.408 075 15533.04 336.94 52993.04 88888.00 2019-03-16 10:16:30.908 075 15533.10 336.93 52993.04 88888.00 2019-03-16 10:16:31.408 075 15533.11 336.93 52993.03 88888.00 2019-03-16 10:16:31.908 075 15533.12 336.93 52993.04 88888.00 2019-03-16 10:16:32.408 075 15533.13 336.98 52992.98 88888.00 2019-03-16 10:16:32.908 075 15533.20 337.03 52992.95 88888.00 2019-03-16 10:16:33.408 075 15533.19 337.03 52992.93 88888.00 2019-03-16 10:16:33.908 075 15533.14 337.01 52992.91 88888.00 2019-03-16 10:16:34.408 075 15533.10 337.05 52992.87 88888.00 2019-03-16 10:16:34.908 075 15533.05 337.03 52992.87 88888.00 2019-03-16 10:16:35.408 075 15533.02 337.05 52992.85 88888.00 2019-03-16 10:16:35.908 075 15533.03 337.03 52992.86 88888.00 2019-03-16 10:16:36.408 075 15532.97 337.01 52992.82 88888.00 2019-03-16 10:16:36.908 075 15532.95 337.01 52992.81 88888.00 2019-03-16 10:16:37.408 075 15532.95 336.99 52992.75 88888.00 2019-03-16 10:16:37.908 075 15532.97 337.02 52992.73 88888.00 2019-03-16 10:16:38.408 075 15533.00 337.08 52992.69 88888.00 2019-03-16 10:16:38.908 075 15532.96 337.09 52992.61 88888.00 2019-03-16 10:16:39.408 075 15533.02 337.01 52992.53 88888.00 2019-03-16 10:16:39.908 075 15533.06 336.93 52992.48 88888.00 2019-03-16 10:16:40.408 075 15533.10 336.91 52992.45 88888.00 2019-03-16 10:16:40.908 075 15533.15 336.91 52992.43 88888.00 2019-03-16 10:16:41.408 075 15533.19 336.97 52992.33 88888.00 2019-03-16 10:16:41.908 075 15533.14 337.03 52992.30 88888.00 2019-03-16 10:16:42.408 075 15533.09 337.06 52992.24 88888.00 2019-03-16 10:16:42.908 075 15533.00 337.13 52992.20 88888.00 2019-03-16 10:16:43.408 075 15532.93 337.10 52992.12 88888.00 2019-03-16 10:16:43.908 075 15532.79 337.20 52992.07 88888.00 2019-03-16 10:16:44.408 075 15532.66 337.28 52992.08 88888.00 2019-03-16 10:16:44.908 075 15532.50 337.28 52992.09 88888.00 2019-03-16 10:16:45.408 075 15532.42 337.25 52992.08 88888.00 2019-03-16 10:16:45.908 075 15532.32 337.28 52992.03 88888.00 2019-03-16 10:16:46.408 075 15532.16 337.26 52992.03 88888.00 2019-03-16 10:16:46.908 075 15532.01 337.24 52992.00 88888.00 2019-03-16 10:16:47.408 075 15531.84 337.23 52992.03 88888.00 2019-03-16 10:16:47.908 075 15531.66 337.16 52992.02 88888.00 2019-03-16 10:16:48.408 075 15531.52 337.17 52992.03 88888.00 2019-03-16 10:16:48.908 075 15531.43 337.20 52991.98 88888.00 2019-03-16 10:16:49.408 075 15531.34 337.24 52991.96 88888.00 2019-03-16 10:16:49.908 075 15531.19 337.23 52991.95 88888.00 2019-03-16 10:16:50.408 075 15531.12 337.27 52991.96 88888.00 2019-03-16 10:16:50.908 075 15530.98 337.30 52991.94 88888.00 2019-03-16 10:16:51.408 075 15530.88 337.34 52991.94 88888.00 2019-03-16 10:16:51.908 075 15530.76 337.40 52991.94 88888.00 2019-03-16 10:16:52.408 075 15530.62 337.39 52991.95 88888.00 2019-03-16 10:16:52.908 075 15530.50 337.40 52991.95 88888.00 2019-03-16 10:16:53.408 075 15530.39 337.40 52991.94 88888.00 2019-03-16 10:16:53.908 075 15530.24 337.43 52991.96 88888.00 2019-03-16 10:16:54.408 075 15530.15 337.49 52992.01 88888.00 2019-03-16 10:16:54.908 075 15530.08 337.54 52992.07 88888.00 2019-03-16 10:16:55.408 075 15530.07 337.53 52992.03 88888.00 2019-03-16 10:16:55.908 075 15529.99 337.58 52992.01 88888.00 2019-03-16 10:16:56.408 075 15529.89 337.62 52991.96 88888.00 2019-03-16 10:16:56.908 075 15529.85 337.66 52991.96 88888.00 2019-03-16 10:16:57.408 075 15529.75 337.70 52992.01 88888.00 2019-03-16 10:16:57.908 075 15529.71 337.72 52992.06 88888.00 2019-03-16 10:16:58.408 075 15529.72 337.68 52992.05 88888.00 2019-03-16 10:16:58.908 075 15529.72 337.66 52992.00 88888.00 2019-03-16 10:16:59.408 075 15529.70 337.66 52992.00 88888.00 2019-03-16 10:16:59.908 075 15529.67 337.65 52992.04 88888.00 2019-03-16 10:17:00.408 075 15529.68 337.63 52992.08 88888.00 2019-03-16 10:17:00.908 075 15529.65 337.62 52992.12 88888.00 2019-03-16 10:17:01.408 075 15529.60 337.63 52992.08 88888.00 2019-03-16 10:17:01.908 075 15529.53 337.68 52992.05 88888.00 2019-03-16 10:17:02.408 075 15529.52 337.66 52992.13 88888.00 2019-03-16 10:17:02.908 075 15529.52 337.63 52992.17 88888.00 2019-03-16 10:17:03.408 075 15529.49 337.61 52992.16 88888.00 2019-03-16 10:17:03.908 075 15529.44 337.58 52992.16 88888.00 2019-03-16 10:17:04.408 075 15529.45 337.58 52992.11 88888.00 2019-03-16 10:17:04.908 075 15529.48 337.54 52992.11 88888.00 2019-03-16 10:17:05.408 075 15529.47 337.53 52992.12 88888.00 2019-03-16 10:17:05.908 075 15529.51 337.53 52992.16 88888.00 2019-03-16 10:17:06.408 075 15529.49 337.59 52992.15 88888.00 2019-03-16 10:17:06.908 075 15529.51 337.52 52992.17 88888.00 2019-03-16 10:17:07.408 075 15529.51 337.51 52992.18 88888.00 2019-03-16 10:17:07.908 075 15529.44 337.48 52992.25 88888.00 2019-03-16 10:17:08.408 075 15529.43 337.39 52992.26 88888.00 2019-03-16 10:17:08.908 075 15529.36 337.31 52992.24 88888.00 2019-03-16 10:17:09.408 075 15529.39 337.24 52992.29 88888.00 2019-03-16 10:17:09.908 075 15529.45 337.19 52992.26 88888.00 2019-03-16 10:17:10.408 075 15529.52 337.17 52992.22 88888.00 2019-03-16 10:17:11.408 075 15529.67 337.18 52992.23 88888.00 2019-03-16 10:17:11.908 075 15529.80 337.18 52992.20 88888.00 2019-03-16 10:17:12.408 075 15529.86 337.24 52992.17 88888.00 2019-03-16 10:17:12.908 075 15529.93 337.25 52992.12 88888.00 2019-03-16 10:17:13.408 075 15529.90 337.26 52992.05 88888.00 2019-03-16 10:17:13.908 075 15529.92 337.25 52992.04 88888.00 2019-03-16 10:17:14.408 075 15529.92 337.27 52992.09 88888.00 2019-03-16 10:17:14.908 075 15529.95 337.34 52992.10 88888.00 2019-03-16 10:17:15.408 075 15529.92 337.41 52992.06 88888.00 2019-03-16 10:17:15.908 075 15529.92 337.41 52991.98 88888.00 2019-03-16 10:17:16.408 075 15529.92 337.36 52991.93 88888.00 2019-03-16 10:17:16.908 075 15529.83 337.35 52991.91 88888.00 2019-03-16 10:17:17.408 075 15529.74 337.30 52991.88 88888.00 2019-03-16 10:17:17.908 075 15529.60 337.28 52991.78 88888.00 2019-03-16 10:17:18.408 075 15529.58 337.24 52991.82 88888.00 2019-03-16 10:17:18.908 075 15529.53 337.18 52991.84 88888.00 2019-03-16 10:17:19.408 075 15529.49 337.15 52991.83 88888.00 2019-03-16 10:17:19.908 075 15529.50 337.13 52991.84 88888.00 2019-03-16 10:17:20.408 075 15529.48 337.07 52991.82 88888.00 2019-03-16 10:17:20.908 075 15529.50 337.06 52991.73 88888.00 2019-03-16 10:17:21.409 075 15529.54 337.02 52991.67 88888.00 2019-03-16 10:17:21.909 075 15529.54 336.96 52991.62 88888.00 2019-03-16 10:17:22.409 075 15529.49 336.90 52991.55 88888.00 2019-03-16 10:17:22.909 075 15529.51 336.91 52991.52 88888.00 2019-03-16 10:17:23.409 075 15529.51 336.94 52991.45 88888.00 2019-03-16 10:17:23.909 075 15529.47 336.91 52991.46 88888.00 2019-03-16 10:17:24.409 075 15529.38 336.83 52991.46 88888.00 2019-03-16 10:17:24.909 075 15529.33 336.81 52991.37 88888.00 2019-03-16 10:17:25.409 075 15529.31 336.79 52991.36 88888.00 2019-03-16 10:17:25.909 075 15529.34 336.73 52991.32 88888.00 2019-03-16 10:17:26.409 075 15529.36 336.71 52991.29 88888.00 2019-03-16 10:17:26.909 075 15529.33 336.58 52991.22 88888.00 2019-03-16 10:17:27.409 075 15529.35 336.48 52991.14 88888.00 2019-03-16 10:17:27.909 075 15529.40 336.44 52991.09 88888.00 2019-03-16 10:17:28.409 075 15529.42 336.37 52991.02 88888.00 2019-03-16 10:17:28.909 075 15529.42 336.33 52991.00 88888.00 2019-03-16 10:17:29.409 075 15529.47 336.36 52991.00 88888.00 2019-03-16 10:17:29.909 075 15529.48 336.29 52990.94 88888.00 2019-03-16 10:17:30.409 075 15529.44 336.24 52990.88 88888.00 2019-03-16 10:17:30.909 075 15529.45 336.20 52990.76 88888.00 2019-03-16 10:17:31.409 075 15529.43 336.14 52990.66 88888.00 2019-03-16 10:17:31.909 075 15529.41 336.14 52990.55 88888.00 2019-03-16 10:17:32.409 075 15529.41 336.10 52990.46 88888.00 2019-03-16 10:17:32.909 075 15529.39 336.10 52990.39 88888.00 2019-03-16 10:17:33.409 075 15529.38 336.10 52990.30 88888.00 2019-03-16 10:17:33.909 075 15529.33 336.03 52990.22 88888.00 2019-03-16 10:17:34.409 075 15529.27 336.02 52990.14 88888.00 2019-03-16 10:17:34.909 075 15529.25 335.98 52990.08 88888.00 2019-03-16 10:17:35.409 075 15529.24 335.95 52990.03 88888.00 2019-03-16 10:17:35.909 075 15529.20 335.96 52989.96 88888.00 2019-03-16 10:17:36.409 075 15529.21 335.90 52989.88 88888.00 2019-03-16 10:17:36.909 075 15529.24 335.86 52989.84 88888.00 2019-03-16 10:17:37.409 075 15529.25 335.81 52989.78 88888.00 2019-03-16 10:17:37.909 075 15529.30 335.81 52989.67 88888.00 2019-03-16 10:17:38.409 075 15529.26 335.79 52989.54 88888.00 2019-03-16 10:17:38.909 075 15529.25 335.78 52989.50 88888.00 2019-03-16 10:17:39.409 075 15529.24 335.82 52989.41 88888.00 2019-03-16 10:17:39.909 075 15529.25 335.80 52989.35 88888.00 2019-03-16 10:17:40.409 075 15529.26 335.75 52989.28 88888.00 2019-03-16 10:17:40.909 075 15529.23 335.77 52989.20 88888.00 2019-03-16 10:17:41.409 075 15529.22 335.78 52989.11 88888.00 2019-03-16 10:17:41.909 075 15529.12 335.78 52989.08 88888.00 2019-03-16 10:17:42.909 075 15529.05 335.67 52988.92 88888.00 2019-03-16 10:17:43.409 075 15529.00 335.73 52988.88 88888.00 2019-03-16 10:17:43.909 075 15528.98 335.77 52988.85 88888.00 2019-03-16 10:17:44.409 075 15528.98 335.77 52988.78 88888.00 2019-03-16 10:17:44.909 075 15528.95 335.75 52988.68 88888.00 2019-03-16 10:17:45.409 075 15528.90 335.75 52988.55 88888.00 2019-03-16 10:17:45.909 075 15528.87 335.78 52988.47 88888.00 2019-03-16 10:17:46.409 075 15528.81 335.77 52988.43 88888.00 2019-03-16 10:17:46.909 075 15528.76 335.72 52988.38 88888.00 2019-03-16 10:17:47.409 075 15528.69 335.68 52988.37 88888.00 2019-03-16 10:17:47.909 075 15528.62 335.64 52988.35 88888.00 2019-03-16 10:17:48.409 075 15528.58 335.66 52988.30 88888.00 2019-03-16 10:17:48.909 075 15528.56 335.63 52988.23 88888.00 2019-03-16 10:17:49.409 075 15528.53 335.62 52988.10 88888.00 2019-03-16 10:17:49.909 075 15528.48 335.68 52987.95 88888.00 2019-03-16 10:17:50.409 075 15528.41 335.76 52987.85 88888.00 2019-03-16 10:17:50.909 075 15528.31 335.79 52987.79 88888.00 2019-03-16 10:17:51.409 075 15528.22 335.79 52987.74 88888.00 2019-03-16 10:17:51.909 075 15528.14 335.82 52987.71 88888.00 2019-03-16 10:17:52.409 075 15528.12 335.82 52987.64 88888.00 2019-03-16 10:17:52.909 075 15528.04 335.82 52987.58 88888.00 2019-03-16 10:17:53.409 075 15527.99 335.81 52987.64 88888.00 2019-03-16 10:17:53.909 075 15527.98 335.80 52987.60 88888.00 2019-03-16 10:17:54.409 075 15527.91 335.80 52987.55 88888.00 2019-03-16 10:17:54.909 075 15527.90 335.79 52987.54 88888.00 2019-03-16 10:17:55.409 075 15527.89 335.73 52987.55 88888.00 2019-03-16 10:17:55.909 075 15527.86 335.76 52987.53 88888.00 2019-03-16 10:17:56.409 075 15527.89 335.79 52987.50 88888.00 2019-03-16 10:17:56.909 075 15527.93 335.81 52987.43 88888.00 2019-03-16 10:17:57.409 075 15527.93 335.92 52987.31 88888.00 2019-03-16 10:17:57.909 075 15527.93 336.03 52987.21 88888.00 2019-03-16 10:17:58.409 075 15527.94 336.14 52987.16 88888.00 2019-03-16 10:17:58.909 075 15527.91 336.22 52987.09 88888.00 2019-03-16 10:17:59.409 075 15527.86 336.29 52987.05 88888.00 2019-03-16 10:17:59.909 075 15527.73 336.37 52987.03 88888.00 2019-03-16 10:18:00.909 075 15527.64 336.39 52987.06 88888.00 2019-03-16 10:18:01.409 075 15527.55 336.37 52987.07 88888.00 2019-03-16 10:18:01.909 075 15527.50 336.39 52987.07 88888.00 2019-03-16 10:18:02.409 075 15527.42 336.42 52987.06 88888.00 2019-03-16 10:18:02.909 075 15527.37 336.46 52987.05 88888.00 2019-03-16 10:18:03.409 075 15527.30 336.49 52987.05 88888.00 2019-03-16 10:18:03.909 075 15527.25 336.49 52987.06 88888.00 2019-03-16 10:18:04.409 075 15527.22 336.59 52987.08 88888.00 2019-03-16 10:18:04.909 075 15527.17 336.71 52987.03 88888.00 2019-03-16 10:18:05.409 075 15527.22 336.76 52986.96 88888.00 2019-03-16 10:18:05.909 075 15527.23 336.79 52986.91 88888.00 2019-03-16 10:18:06.409 075 15527.17 336.75 52986.89 88888.00 2019-03-16 10:18:06.909 075 15527.09 336.67 52986.89 88888.00 2019-03-16 10:18:07.409 075 15527.06 336.72 52986.93 88888.00 2019-03-16 10:18:07.909 075 15527.06 336.76 52986.94 88888.00 2019-03-16 10:18:08.409 075 15527.06 336.81 52986.92 88888.00 2019-03-16 10:18:08.909 075 15527.10 336.91 52986.84 88888.00 2019-03-16 10:18:09.409 075 15527.14 337.06 52986.84 88888.00 2019-03-16 10:18:09.909 075 15527.13 337.14 52986.85 88888.00 2019-03-16 10:18:10.409 075 15527.17 337.18 52986.84 88888.00 2019-03-16 10:18:10.909 075 15527.16 337.25 52986.89 88888.00 2019-03-16 10:18:11.409 075 15527.13 337.28 52986.84 88888.00 2019-03-16 10:18:11.909 075 15527.12 337.40 52986.84 88888.00 2019-03-16 10:18:12.409 075 15527.07 337.43 52986.85 88888.00 2019-03-16 10:18:12.909 075 15527.09 337.41 52986.93 88888.00 2019-03-16 10:18:13.409 075 15527.06 337.39 52987.00 88888.00 2019-03-16 10:18:13.909 075 15526.99 337.39 52987.04 88888.00 2019-03-16 10:18:14.409 075 15526.99 337.35 52987.06 88888.00 2019-03-16 10:18:14.909 075 15527.01 337.40 52987.13 88888.00 2019-03-16 10:18:15.409 075 15527.09 337.44 52987.17 88888.00 2019-03-16 10:18:15.909 075 15527.13 337.36 52987.18 88888.00 2019-03-16 10:18:16.409 075 15527.22 337.33 52987.18 88888.00 2019-03-16 10:18:16.909 075 15527.26 337.34 52987.12 88888.00 2019-03-16 10:18:17.409 075 15527.32 337.37 52987.17 88888.00 2019-03-16 10:18:17.909 075 15527.39 337.41 52987.17 88888.00 2019-03-16 10:18:18.409 075 15527.44 337.48 52987.18 88888.00 2019-03-16 10:18:18.909 075 15527.49 337.53 52987.18 88888.00 2019-03-16 10:18:19.409 075 15527.43 337.59 52987.14 88888.00 2019-03-16 10:18:19.909 075 15527.35 337.60 52987.16 88888.00 2019-03-16 10:18:20.409 075 15527.31 337.58 52987.21 88888.00 2019-03-16 10:18:20.909 075 15527.28 337.56 52987.23 88888.00 2019-03-16 10:18:21.409 075 15527.36 337.54 52987.20 88888.00 2019-03-16 10:18:21.909 075 15527.42 337.51 52987.20 88888.00 2019-03-16 10:18:22.409 075 15527.35 337.51 52987.17 88888.00 2019-03-16 10:18:22.909 075 15527.27 337.52 52987.12 88888.00 2019-03-16 10:18:23.409 075 15527.34 337.52 52987.08 88888.00 2019-03-16 10:18:24.409 075 15527.36 337.50 52987.12 88888.00 2019-03-16 10:18:24.909 075 15527.36 337.50 52987.10 88888.00 2019-03-16 10:18:25.409 075 15527.37 337.49 52987.06 88888.00 2019-03-16 10:18:25.909 075 15527.48 337.50 52987.04 88888.00 2019-03-16 10:18:26.409 075 15527.59 337.54 52986.90 88888.00 2019-03-16 10:18:26.909 075 15527.66 337.67 52986.82 88888.00 2019-03-16 10:18:27.409 075 15527.75 337.78 52986.80 88888.00 2019-03-16 10:18:27.909 075 15527.81 337.85 52986.79 88888.00 2019-03-16 10:18:28.409 075 15527.82 337.88 52986.79 88888.00 2019-03-16 10:18:28.909 075 15527.78 337.92 52986.81 88888.00 2019-03-16 10:18:29.409 075 15527.73 337.93 52986.79 88888.00 2019-03-16 10:18:29.909 075 15527.77 337.88 52986.76 88888.00 2019-03-16 10:18:30.409 075 15527.77 337.83 52986.76 88888.00 2019-03-16 10:18:30.909 075 15527.73 337.79 52986.80 88888.00 2019-03-16 10:18:31.409 075 15527.68 337.77 52986.77 88888.00 2019-03-16 10:18:31.909 075 15527.63 337.74 52986.77 88888.00 2019-03-16 10:18:32.409 075 15527.66 337.83 52986.66 88888.00 2019-03-16 10:18:32.909 075 15527.63 337.93 52986.59 88888.00 2019-03-16 10:18:33.409 075 15527.58 337.93 52986.56 88888.00 2019-03-16 10:18:33.909 075 15527.54 337.96 52986.57 88888.00 2019-03-16 10:18:34.409 075 15527.48 338.00 52986.53 88888.00 2019-03-16 10:18:34.909 075 15527.41 337.95 52986.57 88888.00 2019-03-16 10:18:35.409 075 15527.41 337.93 52986.59 88888.00 2019-03-16 10:18:35.909 075 15527.39 337.85 52986.59 88888.00 2019-03-16 10:18:36.409 075 15527.42 337.83 52986.59 88888.00 2019-03-16 10:18:36.909 075 15527.50 337.84 52986.60 88888.00 2019-03-16 10:18:37.409 075 15527.57 337.83 52986.60 88888.00 2019-03-16 10:18:37.909 075 15527.63 337.92 52986.57 88888.00 2019-03-16 10:18:38.409 075 15527.66 338.00 52986.56 88888.00 2019-03-16 10:18:38.909 075 15527.70 338.02 52986.51 88888.00 2019-03-16 10:18:39.409 075 15527.73 338.03 52986.50 88888.00 2019-03-16 10:18:39.909 075 15527.75 338.03 52986.50 88888.00 2019-03-16 10:18:40.409 075 15527.72 337.97 52986.47 88888.00 2019-03-16 10:18:40.909 075 15527.67 337.96 52986.49 88888.00 2019-03-16 10:18:41.409 075 15527.68 337.91 52986.48 88888.00 2019-03-16 10:18:41.909 075 15527.72 337.87 52986.52 88888.00 2019-03-16 10:18:42.409 075 15527.69 337.87 52986.53 88888.00 2019-03-16 10:18:42.909 075 15527.68 337.89 52986.53 88888.00 2019-03-16 10:18:43.409 075 15527.68 337.86 52986.51 88888.00 2019-03-16 10:18:43.909 075 15527.64 337.87 52986.50 88888.00 2019-03-16 10:18:44.409 075 15527.59 337.85 52986.49 88888.00 2019-03-16 10:18:44.909 075 15527.53 337.86 52986.49 88888.00 2019-03-16 10:18:45.409 075 15527.49 337.85 52986.49 88888.00 2019-03-16 10:18:45.909 075 15527.43 337.79 52986.52 88888.00 2019-03-16 10:18:46.409 075 15527.37 337.74 52986.53 88888.00 2019-03-16 10:18:46.909 075 15527.28 337.71 52986.50 88888.00 2019-03-16 10:18:47.409 075 15527.19 337.76 52986.53 88888.00 2019-03-16 10:18:47.909 075 15527.10 337.74 52986.51 88888.00 2019-03-16 10:18:48.409 075 15526.99 337.75 52986.51 88888.00 2019-03-16 10:18:48.909 075 15526.86 337.72 52986.53 88888.00 2019-03-16 10:18:49.409 075 15526.81 337.77 52986.59 88888.00 2019-03-16 10:18:49.909 075 15526.74 337.78 52986.64 88888.00 2019-03-16 10:18:50.409 075 15526.70 337.79 52986.60 88888.00 2019-03-16 10:18:50.909 075 15526.65 337.79 52986.57 88888.00 2019-03-16 10:18:51.409 075 15526.56 337.79 52986.49 88888.00 2019-03-16 10:18:51.909 075 15526.46 337.77 52986.49 88888.00 2019-03-16 10:18:52.409 075 15526.35 337.71 52986.50 88888.00 2019-03-16 10:18:52.909 075 15526.25 337.69 52986.47 88888.00 2019-03-16 10:18:53.409 075 15526.21 337.67 52986.45 88888.00 2019-03-16 10:18:53.909 075 15526.17 337.66 52986.39 88888.00 2019-03-16 10:18:54.409 075 15526.10 337.63 52986.32 88888.00 2019-03-16 10:18:54.909 075 15526.04 337.66 52986.26 88888.00 2019-03-16 10:18:56.409 075 15525.85 337.54 52986.18 88888.00 2019-03-16 10:18:56.909 075 15525.76 337.50 52986.16 88888.00 2019-03-16 10:18:57.409 075 15525.67 337.39 52986.14 88888.00 2019-03-16 10:18:57.909 075 15525.60 337.27 52986.13 88888.00 2019-03-16 10:18:58.409 075 15525.59 337.16 52986.08 88888.00 2019-03-16 10:18:58.909 075 15525.62 337.10 52986.04 88888.00 2019-03-16 10:18:59.409 075 15525.70 337.15 52985.93 88888.00 2019-03-16 10:18:59.909 075 15525.77 337.18 52985.85 88888.00 2019-03-16 10:19:00.409 075 15525.81 337.25 52985.75 88888.00 2019-03-16 10:19:00.909 075 15525.79 337.26 52985.60 88888.00 2019-03-16 10:19:01.409 075 15525.76 337.28 52985.49 88888.00 2019-03-16 10:19:01.909 075 15525.72 337.31 52985.41 88888.00 2019-03-16 10:19:02.409 075 15525.69 337.35 52985.41 88888.00 2019-03-16 10:19:02.909 075 15525.63 337.40 52985.39 88888.00 2019-03-16 10:19:03.409 075 15525.58 337.43 52985.32 88888.00 2019-03-16 10:19:03.909 075 15525.49 337.46 52985.32 88888.00 2019-03-16 10:19:04.409 075 15525.38 337.46 52985.29 88888.00 2019-03-16 10:19:04.909 075 15525.27 337.48 52985.32 88888.00 2019-03-16 10:19:05.409 075 15525.11 337.43 52985.35 88888.00 2019-03-16 10:19:05.909 075 15524.92 337.41 52985.35 88888.00 2019-03-16 10:19:06.409 075 15524.79 337.37 52985.32 88888.00 2019-03-16 10:19:06.909 075 15524.77 337.35 52985.35 88888.00 2019-03-16 10:19:07.409 075 15524.77 337.37 52985.35 88888.00 2019-03-16 10:19:07.909 075 15524.78 337.40 52985.33 88888.00 2019-03-16 10:19:08.409 075 15524.72 337.42 52985.29 88888.00 2019-03-16 10:19:08.909 075 15524.72 337.35 52985.26 88888.00 2019-03-16 10:19:09.409 075 15524.70 337.25 52985.22 88888.00 2019-03-16 10:19:09.909 075 15524.68 337.14 52985.21 88888.00 2019-03-16 10:19:10.409 075 15524.70 337.14 52985.18 88888.00 2019-03-16 10:19:10.909 075 15524.75 337.14 52985.11 88888.00 2019-03-16 10:19:11.409 075 15524.77 337.10 52985.04 88888.00 2019-03-16 10:19:11.909 075 15524.74 337.06 52984.97 88888.00 2019-03-16 10:19:12.409 075 15524.75 337.01 52984.95 88888.00 2019-03-16 10:19:12.909 075 15524.73 336.98 52984.92 88888.00 2019-03-16 10:19:13.409 075 15524.65 336.91 52984.92 88888.00 2019-03-16 10:19:13.909 075 15524.59 336.84 52984.90 88888.00 2019-03-16 10:19:14.409 075 15524.55 336.79 52984.86 88888.00 2019-03-16 10:19:14.909 075 15524.50 336.79 52984.80 88888.00 2019-03-16 10:19:15.409 075 15524.50 336.77 52984.80 88888.00 2019-03-16 10:19:15.909 075 15524.48 336.74 52984.75 88888.00 2019-03-16 10:19:16.409 075 15524.50 336.74 52984.67 88888.00 2019-03-16 10:19:16.909 075 15524.53 336.80 52984.63 88888.00 2019-03-16 10:19:17.409 075 15524.53 336.93 52984.62 88888.00 2019-03-16 10:19:17.909 075 15524.50 337.03 52984.58 88888.00 2019-03-16 10:19:18.409 075 15524.48 337.13 52984.47 88888.00 2019-03-16 10:19:18.909 075 15524.51 337.13 52984.43 88888.00 2019-03-16 10:19:19.409 075 15524.45 337.17 52984.32 88888.00 2019-03-16 10:19:19.909 075 15524.43 337.23 52984.28 88888.00 2019-03-16 10:19:20.409 075 15524.37 337.34 52984.25 88888.00 2019-03-16 10:19:20.909 075 15524.26 337.41 52984.28 88888.00 2019-03-16 10:19:21.409 075 15524.19 337.48 52984.25 88888.00 2019-03-16 10:19:21.909 075 15524.13 337.52 52984.15 88888.00 2019-03-16 10:19:22.409 075 15524.10 337.60 52984.06 88888.00 2019-03-16 10:19:22.909 075 15524.06 337.62 52984.03 88888.00 2019-03-16 10:19:23.409 075 15523.99 337.67 52984.03 88888.00 2019-03-16 10:19:23.909 075 15523.86 337.76 52984.04 88888.00 2019-03-16 10:19:24.409 075 15523.72 337.80 52984.04 88888.00 2019-03-16 10:19:24.909 075 15523.62 337.74 52984.07 88888.00 2019-03-16 10:19:25.409 075 15523.48 337.59 52984.05 88888.00 2019-03-16 10:19:25.909 075 15523.37 337.51 52984.02 88888.00 2019-03-16 10:19:26.409 075 15523.32 337.46 52983.96 88888.00 2019-03-16 10:19:26.909 075 15523.18 337.42 52983.97 88888.00 2019-03-16 10:19:27.409 075 15523.11 337.41 52983.97 88888.00 2019-03-16 10:19:27.909 075 15523.08 337.45 52983.88 88888.00 2019-03-16 10:19:28.409 075 15523.08 337.50 52983.79 88888.00 2019-03-16 10:19:28.909 075 15523.02 337.52 52983.75 88888.00 2019-03-16 10:19:29.409 075 15522.96 337.56 52983.77 88888.00 2019-03-16 10:19:29.909 075 15522.91 337.51 52983.81 88888.00 2019-03-16 10:19:30.409 075 15522.90 337.46 52983.78 88888.00 2019-03-16 10:19:30.909 075 15522.88 337.46 52983.71 88888.00 2019-03-16 10:19:31.409 075 15522.84 337.39 52983.62 88888.00 2019-03-16 10:19:31.909 075 15522.78 337.41 52983.51 88888.00 2019-03-16 10:19:32.409 075 15522.66 337.45 52983.44 88888.00 2019-03-16 10:19:32.909 075 15522.62 337.49 52983.37 88888.00 2019-03-16 10:19:33.409 075 15522.56 337.52 52983.37 88888.00 2019-03-16 10:19:33.909 075 15522.46 337.49 52983.38 88888.00 2019-03-16 10:19:34.409 075 15522.38 337.40 52983.36 88888.00 2019-03-16 10:19:34.909 075 15522.38 337.26 52983.30 88888.00 2019-03-16 10:19:35.409 075 15522.36 337.24 52983.25 88888.00 2019-03-16 10:19:35.909 075 15522.34 337.30 52983.13 88888.00 2019-03-16 10:19:36.409 075 15522.33 337.34 52983.03 88888.00 2019-03-16 10:19:36.909 075 15522.34 337.44 52982.94 88888.00 2019-03-16 10:19:37.409 075 15522.33 337.51 52982.83 88888.00 2019-03-16 10:19:37.909 075 15522.30 337.62 52982.79 88888.00 2019-03-16 10:19:38.409 075 15522.26 337.70 52982.75 88888.00 2019-03-16 10:19:38.909 075 15522.25 337.77 52982.69 88888.00 2019-03-16 10:19:39.409 075 15522.26 337.83 52982.62 88888.00 2019-03-16 10:19:39.909 075 15522.25 337.89 52982.63 88888.00 2019-03-16 10:19:40.409 075 15522.18 337.95 52982.63 88888.00 2019-03-16 10:19:40.909 075 15522.12 337.96 52982.56 88888.00 2019-03-16 10:19:41.409 075 15522.01 337.86 52982.57 88888.00 2019-03-16 10:19:41.909 075 15521.89 337.82 52982.55 88888.00 2019-03-16 10:19:42.409 075 15521.81 337.82 52982.54 88888.00 2019-03-16 10:19:42.909 075 15521.73 337.82 52982.55 88888.00 2019-03-16 10:19:43.409 075 15521.66 337.83 52982.49 88888.00 2019-03-16 10:19:43.909 075 15521.58 337.94 52982.41 88888.00 2019-03-16 10:19:44.409 075 15521.56 338.09 52982.37 88888.00 2019-03-16 10:19:44.909 075 15521.53 338.18 52982.34 88888.00 2019-03-16 10:19:45.409 075 15521.44 338.20 52982.31 88888.00 2019-03-16 10:19:45.909 075 15521.45 338.21 52982.27 88888.00 2019-03-16 10:19:46.409 075 15521.46 338.31 52982.20 88888.00 2019-03-16 10:19:46.909 075 15521.51 338.40 52982.15 88888.00 2019-03-16 10:19:47.409 075 15521.49 338.47 52982.10 88888.00 2019-03-16 10:19:47.909 075 15521.46 338.53 52982.04 88888.00 2019-03-16 10:19:48.409 075 15521.51 338.56 52982.05 88888.00 2019-03-16 10:19:48.909 075 15521.49 338.56 52982.00 88888.00 2019-03-16 10:19:49.409 075 15521.49 338.60 52981.98 88888.00 2019-03-16 10:19:49.909 075 15521.56 338.58 52981.95 88888.00 2019-03-16 10:19:50.409 075 15521.58 338.61 52981.90 88888.00 2019-03-16 10:19:50.909 075 15521.69 338.64 52981.86 88888.00 2019-03-16 10:19:51.409 075 15521.72 338.65 52981.84 88888.00 2019-03-16 10:19:51.909 075 15521.72 338.69 52981.85 88888.00 2019-03-16 10:19:52.409 075 15521.74 338.71 52981.81 88888.00 2019-03-16 10:19:52.909 075 15521.69 338.75 52981.86 88888.00 2019-03-16 10:19:53.409 075 15521.57 338.80 52981.88 88888.00 2019-03-16 10:19:53.909 075 15521.51 338.86 52981.89 88888.00 2019-03-16 10:19:54.409 075 15521.51 338.84 52981.94 88888.00 2019-03-16 10:19:54.909 075 15521.53 338.83 52981.93 88888.00 2019-03-16 10:19:55.409 075 15521.49 338.87 52981.83 88888.00 2019-03-16 10:19:55.909 075 15521.46 338.89 52981.79 88888.00 2019-03-16 10:19:56.409 075 15521.42 338.99 52981.77 88888.00 2019-03-16 10:19:56.909 075 15521.29 339.07 52981.78 88888.00 2019-03-16 10:19:57.409 075 15521.17 339.17 52981.73 88888.00 2019-03-16 10:19:57.909 075 15521.07 339.27 52981.64 88888.00 2019-03-16 10:19:58.409 075 15520.98 339.36 52981.62 88888.00 2019-03-16 10:19:58.909 075 15520.84 339.38 52981.55 88888.00 2019-03-16 10:19:59.409 075 15520.64 339.34 52981.52 88888.00 2019-03-16 10:19:59.909 075 15520.54 339.30 52981.52 88888.00 2019-03-16 10:20:00.409 075 15520.44 339.30 52981.53 88888.00 2019-03-16 10:20:00.909 075 15520.32 339.32 52981.46 88888.00 2019-03-16 10:20:01.409 075 15520.30 339.36 52981.38 88888.00 2019-03-16 10:20:01.909 075 15520.26 339.41 52981.26 88888.00 2019-03-16 10:20:02.409 075 15520.19 339.49 52981.17 88888.00 2019-03-16 10:20:02.909 075 15520.09 339.57 52981.12 88888.00 2019-03-16 10:20:03.409 075 15519.95 339.66 52981.12 88888.00 2019-03-16 10:20:03.909 075 15519.90 339.69 52981.08 88888.00 2019-03-16 10:20:04.409 075 15519.76 339.68 52981.02 88888.00 2019-03-16 10:20:04.909 075 15519.63 339.70 52980.98 88888.00 2019-03-16 10:20:05.409 075 15519.50 339.75 52980.98 88888.00 2019-03-16 10:20:05.909 075 15519.34 339.74 52980.95 88888.00 2019-03-16 10:20:06.409 075 15519.27 339.73 52980.92 88888.00 2019-03-16 10:20:06.909 075 15519.16 339.76 52980.86 88888.00 2019-03-16 10:20:07.409 075 15519.09 339.77 52980.82 88888.00 2019-03-16 10:20:07.909 075 15518.95 339.82 52980.80 88888.00 2019-03-16 10:20:08.909 075 15518.78 339.93 52980.78 88888.00 2019-03-16 10:20:09.409 075 15518.65 340.00 52980.82 88888.00 2019-03-16 10:20:09.909 075 15518.55 340.05 52980.78 88888.00 2019-03-16 10:20:10.409 075 15518.46 340.05 52980.74 88888.00 2019-03-16 10:20:10.909 075 15518.38 340.04 52980.75 88888.00 2019-03-16 10:20:11.409 075 15518.37 340.02 52980.74 88888.00 2019-03-16 10:20:11.909 075 15518.30 340.00 52980.66 88888.00 2019-03-16 10:20:12.409 075 15518.27 339.93 52980.64 88888.00 2019-03-16 10:20:12.909 075 15518.20 339.91 52980.64 88888.00 2019-03-16 10:20:13.409 075 15518.14 339.93 52980.65 88888.00 2019-03-16 10:20:13.909 075 15518.19 339.94 52980.62 88888.00 2019-03-16 10:20:14.409 075 15518.19 339.91 52980.55 88888.00 2019-03-16 10:20:14.909 075 15518.11 340.00 52980.44 88888.00 2019-03-16 10:20:15.409 075 15518.00 340.08 52980.31 88888.00 2019-03-16 10:20:15.909 075 15517.88 340.10 52980.27 88888.00 2019-03-16 10:20:16.909 075 15517.77 340.08 52980.27 88888.00 2019-03-16 10:20:17.409 075 15517.69 340.02 52980.18 88888.00 2019-03-16 10:20:17.909 075 15517.51 340.00 52980.13 88888.00 2019-03-16 10:20:18.409 075 15517.41 340.05 52980.13 88888.00 2019-03-16 10:20:18.909 075 15517.30 340.02 52980.17 88888.00 2019-03-16 10:20:19.409 075 15517.19 339.94 52980.14 88888.00 2019-03-16 10:20:19.909 075 15517.14 339.88 52980.11 88888.00 2019-03-16 10:20:20.409 075 15517.14 339.86 52980.07 88888.00 2019-03-16 10:20:20.909 075 15517.13 339.88 52980.01 88888.00 2019-03-16 10:20:21.409 075 15517.14 339.90 52979.99 88888.00 2019-03-16 10:20:21.909 075 15517.23 339.95 52979.94 88888.00 2019-03-16 10:20:22.409 075 15517.24 339.96 52979.86 88888.00 2019-03-16 10:20:22.909 075 15517.19 339.92 52979.87 88888.00 2019-03-16 10:20:23.409 075 15517.17 339.92 52979.83 88888.00 2019-03-16 10:20:23.909 075 15517.17 339.95 52979.79 88888.00 2019-03-16 10:20:24.409 075 15517.19 339.90 52979.70 88888.00 2019-03-16 10:20:24.909 075 15517.17 339.82 52979.63 88888.00 2019-03-16 10:20:25.409 075 15517.22 339.82 52979.62 88888.00 2019-03-16 10:20:25.909 075 15517.31 339.92 52979.57 88888.00 2019-03-16 10:20:26.409 075 15517.35 340.01 52979.45 88888.00 2019-03-16 10:20:26.909 075 15517.32 340.09 52979.36 88888.00 2019-03-16 10:20:27.409 075 15517.33 340.13 52979.26 88888.00 2019-03-16 10:20:27.909 075 15517.31 340.17 52979.26 88888.00 2019-03-16 10:20:28.409 075 15517.31 340.21 52979.26 88888.00 2019-03-16 10:20:28.909 075 15517.29 340.19 52979.22 88888.00 2019-03-16 10:20:29.409 075 15517.21 340.18 52979.22 88888.00 2019-03-16 10:20:29.909 075 15517.20 340.18 52979.19 88888.00 2019-03-16 10:20:30.409 075 15517.17 340.19 52979.18 88888.00 2019-03-16 10:20:30.909 075 15517.11 340.21 52979.11 88888.00 2019-03-16 10:20:31.409 075 15517.14 340.26 52979.03 88888.00 2019-03-16 10:20:31.909 075 15517.15 340.26 52979.04 88888.00 2019-03-16 10:20:32.409 075 15517.23 340.25 52978.95 88888.00 2019-03-16 10:20:32.909 075 15517.35 340.28 52978.91 88888.00 2019-03-16 10:20:33.409 075 15517.48 340.30 52978.94 88888.00 2019-03-16 10:20:33.909 075 15517.50 340.29 52978.84 88888.00 2019-03-16 10:20:34.409 075 15517.56 340.26 52978.79 88888.00 2019-03-16 10:20:34.909 075 15517.67 340.29 52978.68 88888.00 2019-03-16 10:20:35.409 075 15517.87 340.35 52978.62 88888.00 2019-03-16 10:20:35.909 075 15517.99 340.44 52978.53 88888.00 2019-03-16 10:20:36.409 075 15518.04 340.56 52978.41 88888.00 2019-03-16 10:20:36.909 075 15518.08 340.64 52978.44 88888.00 2019-03-16 10:20:37.409 075 15518.02 340.70 52978.37 88888.00 2019-03-16 10:20:37.909 075 15518.00 340.77 52978.31 88888.00 2019-03-16 10:20:38.409 075 15517.96 340.82 52978.23 88888.00 2019-03-16 10:20:38.909 075 15517.95 340.85 52978.20 88888.00 2019-03-16 10:20:39.409 075 15517.96 340.85 52978.16 88888.00 2019-03-16 10:20:40.409 075 15517.90 340.93 52978.11 88888.00 2019-03-16 10:20:40.909 075 15517.85 340.95 52978.05 88888.00 2019-03-16 10:20:41.409 075 15517.84 341.00 52978.01 88888.00 2019-03-16 10:20:41.909 075 15517.86 341.03 52978.01 88888.00 2019-03-16 10:20:42.409 075 15517.83 341.05 52978.01 88888.00 2019-03-16 10:20:42.909 075 15517.87 341.06 52978.00 88888.00 2019-03-16 10:20:43.409 075 15517.90 341.05 52977.93 88888.00 2019-03-16 10:20:43.909 075 15517.90 341.12 52977.90 88888.00 2019-03-16 10:20:44.409 075 15517.86 341.19 52977.85 88888.00 2019-03-16 10:20:44.909 075 15517.84 341.25 52977.81 88888.00 2019-03-16 10:20:45.409 075 15517.82 341.32 52977.81 88888.00 2019-03-16 10:20:45.909 075 15517.78 341.38 52977.80 88888.00 2019-03-16 10:20:46.409 075 15517.66 341.42 52977.69 88888.00 2019-03-16 10:20:46.909 075 15517.56 341.56 52977.60 88888.00 2019-03-16 10:20:47.409 075 15517.44 341.59 52977.63 88888.00 2019-03-16 10:20:47.909 075 15517.31 341.64 52977.63 88888.00 2019-03-16 10:20:48.409 075 15517.20 341.68 52977.66 88888.00 2019-03-16 10:20:48.909 075 15517.13 341.75 52977.64 88888.00 2019-03-16 10:20:49.409 075 15517.05 341.80 52977.62 88888.00 2019-03-16 10:20:49.909 075 15517.00 341.86 52977.62 88888.00 2019-03-16 10:20:50.409 075 15516.90 341.93 52977.63 88888.00 2019-03-16 10:20:50.909 075 15516.77 341.95 52977.62 88888.00 2019-03-16 10:20:51.409 075 15516.67 342.01 52977.69 88888.00 2019-03-16 10:20:51.909 075 15516.52 342.15 52977.67 88888.00 2019-03-16 10:20:52.409 075 15516.31 342.15 52977.72 88888.00 2019-03-16 10:20:52.909 075 15516.15 342.11 52977.75 88888.00 2019-03-16 10:20:53.409 075 15516.02 342.17 52977.80 88888.00 2019-03-16 10:20:53.909 075 15515.95 342.20 52977.80 88888.00 2019-03-16 10:20:54.409 075 15515.85 342.20 52977.80 88888.00 2019-03-16 10:20:54.909 075 15515.84 342.20 52977.82 88888.00 2019-03-16 10:20:55.409 075 15515.83 342.14 52977.82 88888.00 2019-03-16 10:20:55.909 075 15515.86 342.08 52977.87 88888.00 2019-03-16 10:20:56.409 075 15515.94 342.03 52977.85 88888.00 2019-03-16 10:20:56.909 075 15515.97 341.98 52977.82 88888.00 2019-03-16 10:20:57.409 075 15516.02 341.97 52977.79 88888.00 2019-03-16 10:20:57.909 075 15516.11 342.01 52977.80 88888.00 2019-03-16 10:20:58.409 075 15516.23 342.06 52977.80 88888.00 2019-03-16 10:20:58.909 075 15516.31 342.01 52977.73 88888.00 2019-03-16 10:20:59.409 075 15516.40 342.00 52977.65 88888.00 2019-03-16 10:20:59.909 075 15516.48 342.07 52977.54 88888.00 2019-03-16 10:21:00.409 075 15516.58 342.11 52977.53 88888.00 2019-03-16 10:21:00.909 075 15516.65 342.21 52977.54 88888.00 2019-03-16 10:21:01.409 075 15516.72 342.27 52977.49 88888.00 2019-03-16 10:21:01.909 075 15516.69 342.34 52977.49 88888.00 2019-03-16 10:21:02.409 075 15516.63 342.43 52977.50 88888.00 2019-03-16 10:21:02.909 075 15516.58 342.47 52977.46 88888.00 2019-03-16 10:21:03.409 075 15516.49 342.54 52977.44 88888.00 2019-03-16 10:21:03.909 075 15516.42 342.60 52977.46 88888.00 2019-03-16 10:21:04.409 075 15516.40 342.64 52977.45 88888.00 2019-03-16 10:21:04.909 075 15516.36 342.58 52977.44 88888.00 2019-03-16 10:21:05.409 075 15516.38 342.56 52977.45 88888.00 2019-03-16 10:21:05.909 075 15516.42 342.59 52977.41 88888.00 2019-03-16 10:21:06.409 075 15516.43 342.61 52977.41 88888.00 2019-03-16 10:21:06.909 075 15516.39 342.60 52977.33 88888.00 2019-03-16 10:21:07.409 075 15516.45 342.60 52977.30 88888.00 2019-03-16 10:21:07.909 075 15516.45 342.56 52977.31 88888.00 2019-03-16 10:21:08.409 075 15516.45 342.56 52977.34 88888.00 2019-03-16 10:21:08.909 075 15516.45 342.60 52977.26 88888.00 2019-03-16 10:21:09.409 075 15516.45 342.66 52977.20 88888.00 2019-03-16 10:21:09.909 075 15516.46 342.72 52977.14 88888.00 2019-03-16 10:21:10.409 075 15516.45 342.75 52977.10 88888.00 2019-03-16 10:21:10.909 075 15516.45 342.76 52977.08 88888.00 2019-03-16 10:21:11.409 075 15516.40 342.73 52977.12 88888.00 2019-03-16 10:21:11.909 075 15516.45 342.76 52977.09 88888.00 2019-03-16 10:21:12.409 075 15516.42 342.78 52977.09 88888.00 2019-03-16 10:21:12.909 075 15516.37 342.76 52977.11 88888.00 2019-03-16 10:21:13.409 075 15516.38 342.76 52977.06 88888.00 2019-03-16 10:21:13.909 075 15516.38 342.72 52976.99 88888.00 2019-03-16 10:21:14.409 075 15516.39 342.70 52976.98 88888.00 2019-03-16 10:21:14.909 075 15516.34 342.69 52976.93 88888.00 2019-03-16 10:21:15.409 075 15516.32 342.69 52976.90 88888.00 2019-03-16 10:21:15.909 075 15516.25 342.70 52976.91 88888.00 2019-03-16 10:21:16.409 075 15516.22 342.70 52976.90 88888.00 2019-03-16 10:21:16.909 075 15516.21 342.67 52976.83 88888.00 2019-03-16 10:21:17.409 075 15516.18 342.66 52976.81 88888.00 2019-03-16 10:21:17.909 075 15516.15 342.62 52976.81 88888.00 2019-03-16 10:21:18.409 075 15516.14 342.58 52976.82 88888.00 2019-03-16 10:21:18.909 075 15516.18 342.59 52976.78 88888.00 2019-03-16 10:21:19.409 075 15516.15 342.56 52976.76 88888.00 2019-03-16 10:21:19.909 075 15516.11 342.56 52976.69 88888.00 2019-03-16 10:21:20.409 075 15516.09 342.59 52976.63 88888.00 2019-03-16 10:21:20.909 075 15516.03 342.61 52976.66 88888.00 2019-03-16 10:21:21.409 075 15515.98 342.63 52976.65 88888.00 2019-03-16 10:21:21.909 075 15515.95 342.67 52976.69 88888.00 2019-03-16 10:21:22.409 075 15515.87 342.72 52976.56 88888.00 2019-03-16 10:21:22.909 075 15515.80 342.78 52976.52 88888.00 2019-03-16 10:21:23.409 075 15515.73 342.79 52976.51 88888.00 2019-03-16 10:21:23.909 075 15515.65 342.75 52976.52 88888.00 2019-03-16 10:21:24.409 075 15515.59 342.72 52976.56 88888.00 2019-03-16 10:21:24.909 075 15515.49 342.76 52976.60 88888.00 2019-03-16 10:21:25.409 075 15515.42 342.75 52976.59 88888.00 2019-03-16 10:21:25.909 075 15515.36 342.69 52976.55 88888.00 2019-03-16 10:21:26.409 075 15515.32 342.76 52976.57 88888.00 2019-03-16 10:21:26.909 075 15515.24 342.89 52976.52 88888.00 2019-03-16 10:21:27.409 075 15515.19 342.90 52976.55 88888.00 2019-03-16 10:21:27.909 075 15515.11 342.93 52976.52 88888.00 2019-03-16 10:21:28.409 075 15514.97 343.03 52976.45 88888.00 2019-03-16 10:21:28.909 075 15514.77 343.11 52976.41 88888.00 2019-03-16 10:21:29.409 075 15514.65 343.11 52976.44 88888.00 2019-03-16 10:21:29.909 075 15514.48 343.13 52976.49 88888.00 2019-03-16 10:21:30.409 075 15514.30 343.10 52976.56 88888.00 2019-03-16 10:21:30.909 075 15514.12 343.13 52976.56 88888.00 2019-03-16 10:21:31.909 075 15513.88 343.10 52976.49 88888.00 2019-03-16 10:21:32.409 075 15513.79 343.07 52976.49 88888.00 2019-03-16 10:21:32.909 075 15513.69 343.07 52976.51 88888.00 2019-03-16 10:21:33.409 075 15513.65 343.12 52976.55 88888.00 2019-03-16 10:21:33.909 075 15513.54 343.15 52976.45 88888.00 2019-03-16 10:21:34.409 075 15513.43 343.25 52976.44 88888.00 2019-03-16 10:21:34.909 075 15513.35 343.36 52976.45 88888.00 2019-03-16 10:21:35.409 075 15513.26 343.48 52976.50 88888.00 2019-03-16 10:21:35.909 075 15513.11 343.59 52976.54 88888.00 2019-03-16 10:21:36.409 075 15512.97 343.67 52976.57 88888.00 2019-03-16 10:21:36.909 075 15512.88 343.75 52976.63 88888.00 2019-03-16 10:21:37.409 075 15512.71 343.74 52976.70 88888.00 2019-03-16 10:21:37.909 075 15512.59 343.71 52976.66 88888.00 2019-03-16 10:21:38.409 075 15512.48 343.67 52976.64 88888.00 2019-03-16 10:21:38.909 075 15512.40 343.67 52976.66 88888.00 2019-03-16 10:21:39.409 075 15512.27 343.72 52976.70 88888.00 2019-03-16 10:21:39.909 075 15512.14 343.67 52976.70 88888.00 2019-03-16 10:21:40.409 075 15512.12 343.64 52976.73 88888.00 2019-03-16 10:21:40.909 075 15512.04 343.68 52976.73 88888.00 2019-03-16 10:21:41.409 075 15511.94 343.68 52976.69 88888.00 2019-03-16 10:21:41.909 075 15511.89 343.68 52976.66 88888.00 2019-03-16 10:21:42.409 075 15511.82 343.71 52976.70 88888.00 2019-03-16 10:21:42.909 075 15511.71 343.70 52976.65 88888.00 2019-03-16 10:21:43.409 075 15511.62 343.72 52976.70 88888.00 2019-03-16 10:21:43.909 075 15511.61 343.73 52976.80 88888.00 2019-03-16 10:21:44.409 075 15511.58 343.71 52976.79 88888.00 2019-03-16 10:21:44.909 075 15511.55 343.70 52976.77 88888.00 2019-03-16 10:21:45.409 075 15511.50 343.74 52976.72 88888.00 2019-03-16 10:21:45.909 075 15511.52 343.84 52976.71 88888.00 2019-03-16 10:21:46.409 075 15511.50 343.98 52976.66 88888.00 2019-03-16 10:21:46.909 075 15511.50 344.15 52976.70 88888.00 2019-03-16 10:21:47.409 075 15511.44 344.26 52976.77 88888.00 2019-03-16 10:21:47.909 075 15511.35 344.37 52976.75 88888.00 2019-03-16 10:21:48.409 075 15511.30 344.50 52976.80 88888.00 2019-03-16 10:21:48.909 075 15511.18 344.54 52976.84 88888.00 2019-03-16 10:21:49.409 075 15511.11 344.54 52976.91 88888.00 2019-03-16 10:21:49.909 075 15511.04 344.45 52976.98 88888.00 2019-03-16 10:21:50.409 075 15511.02 344.36 52977.03 88888.00 2019-03-16 10:21:50.909 075 15511.04 344.27 52977.02 88888.00 2019-03-16 10:21:51.409 075 15511.08 344.16 52976.99 88888.00 2019-03-16 10:21:51.909 075 15511.11 343.99 52976.88 88888.00 2019-03-16 10:21:52.409 075 15511.15 343.89 52976.84 88888.00 2019-03-16 10:21:52.909 075 15511.18 343.82 52976.83 88888.00 2019-03-16 10:21:53.409 075 15511.17 343.68 52976.77 88888.00 2019-03-16 10:21:53.909 075 15511.12 343.57 52976.74 88888.00 2019-03-16 10:21:54.409 075 15511.17 343.56 52976.66 88888.00 2019-03-16 10:21:54.909 075 15511.22 343.50 52976.61 88888.00 2019-03-16 10:21:55.409 075 15511.25 343.47 52976.60 88888.00 2019-03-16 10:21:55.909 075 15511.25 343.41 52976.62 88888.00 2019-03-16 10:21:56.409 075 15511.27 343.29 52976.56 88888.00 2019-03-16 10:21:56.910 075 15511.34 343.25 52976.50 88888.00 2019-03-16 10:21:57.410 075 15511.44 343.22 52976.40 88888.00 2019-03-16 10:21:57.910 075 15511.50 343.20 52976.37 88888.00 2019-03-16 10:21:58.410 075 15511.60 343.23 52976.33 88888.00 2019-03-16 10:21:58.910 075 15511.69 343.22 52976.25 88888.00 2019-03-16 10:21:59.410 075 15511.77 343.15 52976.19 88888.00 2019-03-16 10:21:59.910 075 15511.84 343.16 52976.11 88888.00 2019-03-16 10:22:00.410 075 15511.81 343.14 52976.03 88888.00 2019-03-16 10:22:00.910 075 15511.80 343.11 52975.93 88888.00 2019-03-16 10:22:01.410 075 15511.81 343.10 52975.90 88888.00 2019-03-16 10:22:01.910 075 15511.85 343.05 52975.84 88888.00 2019-03-16 10:22:02.410 075 15511.87 343.05 52975.73 88888.00 2019-03-16 10:22:03.410 075 15511.98 342.98 52975.58 88888.00 2019-03-16 10:22:03.910 075 15512.08 342.90 52975.50 88888.00 2019-03-16 10:22:04.410 075 15512.16 342.84 52975.44 88888.00 2019-03-16 10:22:04.910 075 15512.27 342.78 52975.39 88888.00 2019-03-16 10:22:05.410 075 15512.35 342.73 52975.30 88888.00 2019-03-16 10:22:05.910 075 15512.44 342.73 52975.21 88888.00 2019-03-16 10:22:06.410 075 15512.49 342.73 52975.14 88888.00 2019-03-16 10:22:06.910 075 15512.61 342.73 52975.08 88888.00 2019-03-16 10:22:07.410 075 15512.74 342.69 52975.01 88888.00 2019-03-16 10:22:07.910 075 15512.87 342.68 52974.96 88888.00 2019-03-16 10:22:08.410 075 15512.95 342.66 52974.89 88888.00 2019-03-16 10:22:08.910 075 15512.98 342.58 52974.78 88888.00 2019-03-16 10:22:09.410 075 15513.08 342.54 52974.72 88888.00 2019-03-16 10:22:09.910 075 15513.17 342.55 52974.63 88888.00 2019-03-16 10:22:10.410 075 15513.26 342.56 52974.60 88888.00 2019-03-16 10:22:10.910 075 15513.28 342.62 52974.54 88888.00 2019-03-16 10:22:11.410 075 15513.30 342.69 52974.42 88888.00 2019-03-16 10:22:11.910 075 15513.28 342.78 52974.33 88888.00 2019-03-16 10:22:12.410 075 15513.19 342.82 52974.24 88888.00 2019-03-16 10:22:12.910 075 15513.08 342.81 52974.22 88888.00 2019-03-16 10:22:13.410 075 15513.01 342.87 52974.26 88888.00 2019-03-16 10:22:13.910 075 15512.92 342.88 52974.22 88888.00 2019-03-16 10:22:14.410 075 15512.85 342.88 52974.20 88888.00 2019-03-16 10:22:14.910 075 15512.77 342.88 52974.13 88888.00 2019-03-16 10:22:15.410 075 15512.72 342.89 52974.06 88888.00 2019-03-16 10:22:15.910 075 15512.68 342.88 52974.04 88888.00 2019-03-16 10:22:16.410 075 15512.62 342.90 52974.03 88888.00 2019-03-16 10:22:16.910 075 15512.56 342.98 52973.97 88888.00 2019-03-16 10:22:17.410 075 15512.47 343.07 52973.84 88888.00 2019-03-16 10:22:17.910 075 15512.35 343.13 52973.79 88888.00 2019-03-16 10:22:18.410 075 15512.17 343.13 52973.78 88888.00 2019-03-16 10:22:18.910 075 15511.99 343.10 52973.76 88888.00 2019-03-16 10:22:19.410 075 15511.88 343.10 52973.74 88888.00 2019-03-16 10:22:19.910 075 15511.78 343.08 52973.71 88888.00 2019-03-16 10:22:20.410 075 15511.70 343.08 52973.61 88888.00 2019-03-16 10:22:20.910 075 15511.59 343.07 52973.55 88888.00 2019-03-16 10:22:21.410 075 15511.54 343.10 52973.53 88888.00 2019-03-16 10:22:21.910 075 15511.57 343.12 52973.52 88888.00 2019-03-16 10:22:22.410 075 15511.54 343.21 52973.48 88888.00 2019-03-16 10:22:22.910 075 15511.51 343.32 52973.36 88888.00 2019-03-16 10:22:23.410 075 15511.45 343.42 52973.26 88888.00 2019-03-16 10:22:23.910 075 15511.43 343.36 52973.16 88888.00 2019-03-16 10:22:24.410 075 15511.36 343.31 52973.16 88888.00 2019-03-16 10:22:24.910 075 15511.30 343.31 52973.08 88888.00 2019-03-16 10:22:25.410 075 15511.27 343.31 52973.05 88888.00 2019-03-16 10:22:25.910 075 15511.24 343.22 52972.96 88888.00 2019-03-16 10:22:26.410 075 15511.18 343.19 52972.86 88888.00 2019-03-16 10:22:26.910 075 15511.20 343.14 52972.72 88888.00 2019-03-16 10:22:27.410 075 15511.12 343.05 52972.69 88888.00 2019-03-16 10:22:27.910 075 15511.14 342.99 52972.67 88888.00 2019-03-16 10:22:28.410 075 15511.14 342.95 52972.69 88888.00 2019-03-16 10:22:28.910 075 15511.17 342.95 52972.60 88888.00 2019-03-16 10:22:29.410 075 15511.18 343.03 52972.50 88888.00 2019-03-16 10:22:29.910 075 15511.15 343.10 52972.43 88888.00 2019-03-16 10:22:30.410 075 15511.18 343.15 52972.37 88888.00 2019-03-16 10:22:30.910 075 15511.21 343.28 52972.35 88888.00 2019-03-16 10:22:31.410 075 15511.25 343.32 52972.29 88888.00 2019-03-16 10:22:31.910 075 15511.21 343.32 52972.24 88888.00 2019-03-16 10:22:32.410 075 15511.23 343.30 52972.14 88888.00 2019-03-16 10:22:32.910 075 15511.29 343.35 52972.12 88888.00 2019-03-16 10:22:33.410 075 15511.41 343.37 52972.11 88888.00 2019-03-16 10:22:33.910 075 15511.51 343.37 52972.05 88888.00 2019-03-16 10:22:34.910 075 15511.63 343.50 52971.96 88888.00 2019-03-16 10:22:35.410 075 15511.67 343.57 52971.89 88888.00 2019-03-16 10:22:35.910 075 15511.64 343.66 52971.81 88888.00 2019-03-16 10:22:36.410 075 15511.62 343.70 52971.81 88888.00 2019-03-16 10:22:36.910 075 15511.55 343.64 52971.81 88888.00 2019-03-16 10:22:37.410 075 15511.54 343.61 52971.82 88888.00 2019-03-16 10:22:37.910 075 15511.53 343.63 52971.79 88888.00 2019-03-16 10:22:38.410 075 15511.58 343.66 52971.74 88888.00 2019-03-16 10:22:38.910 075 15511.63 343.72 52971.71 88888.00 2019-03-16 10:22:39.410 075 15511.70 343.81 52971.70 88888.00 2019-03-16 10:22:39.910 075 15511.77 343.84 52971.60 88888.00 2019-03-16 10:22:40.410 075 15511.87 343.84 52971.56 88888.00 2019-03-16 10:22:40.910 075 15511.99 343.91 52971.52 88888.00 2019-03-16 10:22:41.410 075 15511.99 343.94 52971.41 88888.00 2019-03-16 10:22:41.910 075 15512.08 343.92 52971.35 88888.00 2019-03-16 10:22:42.410 075 15512.11 343.92 52971.34 88888.00 2019-03-16 10:22:42.910 075 15512.21 343.91 52971.33 88888.00 2019-03-16 10:22:43.410 075 15512.36 343.97 52971.25 88888.00 2019-03-16 10:22:43.910 075 15512.40 344.00 52971.17 88888.00 2019-03-16 10:22:44.910 075 15512.54 344.06 52971.06 88888.00 2019-03-16 10:22:45.410 075 15512.54 344.08 52971.07 88888.00 2019-03-16 10:22:45.910 075 15512.58 344.15 52971.04 88888.00 2019-03-16 10:22:46.410 075 15512.58 344.20 52970.96 88888.00 2019-03-16 10:22:46.910 075 15512.52 344.31 52970.93 88888.00 2019-03-16 10:22:47.410 075 15512.53 344.39 52970.86 88888.00 2019-03-16 10:22:47.910 075 15512.48 344.39 52970.83 88888.00 2019-03-16 10:22:48.410 075 15512.40 344.36 52970.80 88888.00 2019-03-16 10:22:48.910 075 15512.34 344.41 52970.79 88888.00 2019-03-16 10:22:49.410 075 15512.30 344.52 52970.71 88888.00 2019-03-16 10:22:49.910 075 15512.26 344.54 52970.66 88888.00 2019-03-16 10:22:50.410 075 15512.24 344.57 52970.63 88888.00 2019-03-16 10:22:50.910 075 15512.16 344.65 52970.56 88888.00 2019-03-16 10:22:51.410 075 15512.12 344.69 52970.55 88888.00 2019-03-16 10:22:51.910 075 15512.13 344.74 52970.48 88888.00 2019-03-16 10:22:52.410 075 15512.14 344.77 52970.40 88888.00 2019-03-16 10:22:52.910 075 15512.12 344.82 52970.35 88888.00 2019-03-16 10:22:53.410 075 15512.02 344.88 52970.39 88888.00 2019-03-16 10:22:53.910 075 15511.97 344.89 52970.39 88888.00 2019-03-16 10:22:54.410 075 15511.99 344.91 52970.40 88888.00 2019-03-16 10:22:54.910 075 15511.87 344.94 52970.33 88888.00 2019-03-16 10:22:55.410 075 15511.84 344.94 52970.21 88888.00 2019-03-16 10:22:55.910 075 15511.77 344.92 52970.18 88888.00 2019-03-16 10:22:56.410 075 15511.70 344.98 52970.13 88888.00 2019-03-16 10:22:56.910 075 15511.63 345.11 52970.10 88888.00 2019-03-16 10:22:57.410 075 15511.54 345.09 52970.08 88888.00 2019-03-16 10:22:57.910 075 15511.44 345.19 52970.07 88888.00 2019-03-16 10:22:58.410 075 15511.27 345.29 52970.01 88888.00 2019-03-16 10:22:58.910 075 15511.08 345.45 52969.94 88888.00 2019-03-16 10:22:59.410 075 15510.89 345.54 52969.88 88888.00 2019-03-16 10:22:59.910 075 15510.68 345.63 52969.83 88888.00 2019-03-16 10:23:00.410 075 15510.55 345.67 52969.81 88888.00 2019-03-16 10:23:00.910 075 15510.43 345.65 52969.83 88888.00 2019-03-16 10:23:01.410 075 15510.31 345.71 52969.75 88888.00 2019-03-16 10:23:01.910 075 15510.19 345.75 52969.69 88888.00 2019-03-16 10:23:02.910 075 15509.95 345.72 52969.56 88888.00 2019-03-16 10:23:03.410 075 15509.85 345.79 52969.58 88888.00 2019-03-16 10:23:03.910 075 15509.80 345.75 52969.56 88888.00 2019-03-16 10:23:04.410 075 15509.68 345.71 52969.52 88888.00 2019-03-16 10:23:04.910 075 15509.62 345.77 52969.44 88888.00 2019-03-16 10:23:05.410 075 15509.55 345.91 52969.40 88888.00 2019-03-16 10:23:05.910 075 15509.46 346.05 52969.35 88888.00 2019-03-16 10:23:06.410 075 15509.41 346.08 52969.36 88888.00 2019-03-16 10:23:06.910 075 15509.31 346.10 52969.30 88888.00 2019-03-16 10:23:07.410 075 15509.24 346.12 52969.26 88888.00 2019-03-16 10:23:07.910 075 15509.16 346.12 52969.23 88888.00 2019-03-16 10:23:08.410 075 15509.07 346.16 52969.16 88888.00 2019-03-16 10:23:08.910 075 15508.97 346.30 52969.09 88888.00 2019-03-16 10:23:09.410 075 15508.89 346.42 52969.02 88888.00 2019-03-16 10:23:09.910 075 15508.72 346.53 52968.98 88888.00 2019-03-16 10:23:10.410 075 15508.60 346.56 52968.95 88888.00 2019-03-16 10:23:10.910 075 15508.47 346.59 52968.95 88888.00 2019-03-16 10:23:11.410 075 15508.36 346.68 52968.99 88888.00 2019-03-16 10:23:11.910 075 15508.25 346.87 52968.99 88888.00 2019-03-16 10:23:12.410 075 15508.11 347.04 52968.96 88888.00 2019-03-16 10:23:12.910 075 15507.88 347.12 52968.85 88888.00 2019-03-16 10:23:13.410 075 15507.71 347.20 52968.78 88888.00 2019-03-16 10:23:13.910 075 15507.54 347.28 52968.76 88888.00 2019-03-16 10:23:14.410 075 15507.37 347.33 52968.79 88888.00 2019-03-16 10:23:14.910 075 15507.27 347.28 52968.78 88888.00 2019-03-16 10:23:15.410 075 15507.20 347.20 52968.79 88888.00 2019-03-16 10:23:16.410 075 15507.17 347.10 52968.66 88888.00 2019-03-16 10:23:16.910 075 15507.17 347.12 52968.57 88888.00 2019-03-16 10:23:17.410 075 15507.21 347.19 52968.47 88888.00 2019-03-16 10:23:17.910 075 15507.21 347.14 52968.41 88888.00 2019-03-16 10:23:18.410 075 15507.19 347.17 52968.34 88888.00 2019-03-16 10:23:18.910 075 15507.11 347.22 52968.27 88888.00 2019-03-16 10:23:19.410 075 15507.08 347.25 52968.25 88888.00 2019-03-16 10:23:19.910 075 15507.01 347.29 52968.19 88888.00 2019-03-16 10:23:20.410 075 15506.94 347.25 52968.08 88888.00 2019-03-16 10:23:20.910 075 15506.96 347.24 52968.04 88888.00 2019-03-16 10:23:21.410 075 15506.90 347.26 52967.98 88888.00 2019-03-16 10:23:21.910 075 15506.86 347.30 52967.96 88888.00 2019-03-16 10:23:22.410 075 15506.88 347.37 52967.92 88888.00 2019-03-16 10:23:22.910 075 15506.86 347.40 52967.85 88888.00 2019-03-16 10:23:23.410 075 15506.82 347.39 52967.73 88888.00 2019-03-16 10:23:23.910 075 15506.78 347.36 52967.61 88888.00 2019-03-16 10:23:24.410 075 15506.75 347.34 52967.56 88888.00 2019-03-16 10:23:24.910 075 15506.74 347.35 52967.45 88888.00 2019-03-16 10:23:25.410 075 15506.68 347.38 52967.38 88888.00 2019-03-16 10:23:26.410 075 15506.56 347.44 52967.16 88888.00 2019-03-16 10:23:26.910 075 15506.50 347.43 52967.08 88888.00 2019-03-16 10:23:27.410 075 15506.46 347.33 52967.01 88888.00 2019-03-16 10:23:27.910 075 15506.41 347.26 52966.91 88888.00 2019-03-16 10:23:28.410 075 15506.41 347.27 52966.89 88888.00 2019-03-16 10:23:28.910 075 15506.29 347.17 52966.80 88888.00 2019-03-16 10:23:29.410 075 15506.21 347.08 52966.75 88888.00 2019-03-16 10:23:29.910 075 15506.18 347.03 52966.72 88888.00 2019-03-16 10:23:30.410 075 15506.10 347.04 52966.64 88888.00 2019-03-16 10:23:30.910 075 15505.99 347.07 52966.53 88888.00 2019-03-16 10:23:31.410 075 15505.93 347.05 52966.47 88888.00 2019-03-16 10:23:31.910 075 15505.89 347.00 52966.43 88888.00 2019-03-16 10:23:32.410 075 15505.79 346.95 52966.34 88888.00 2019-03-16 10:23:32.910 075 15505.81 346.94 52966.23 88888.00 2019-03-16 10:23:33.410 075 15505.84 346.94 52966.09 88888.00 2019-03-16 10:23:33.910 075 15505.88 346.83 52966.02 88888.00 2019-03-16 10:23:34.410 075 15505.92 346.83 52965.92 88888.00 2019-03-16 10:23:34.910 075 15505.97 346.82 52965.82 88888.00 2019-03-16 10:23:35.410 075 15506.02 346.79 52965.74 88888.00 2019-03-16 10:23:35.910 075 15506.02 346.79 52965.68 88888.00 2019-03-16 10:23:36.410 075 15505.97 346.83 52965.59 88888.00 2019-03-16 10:23:36.910 075 15505.97 346.85 52965.48 88888.00 2019-03-16 10:23:37.410 075 15506.01 346.83 52965.40 88888.00 2019-03-16 10:23:37.910 075 15506.00 346.85 52965.30 88888.00 2019-03-16 10:23:38.410 075 15505.99 346.88 52965.19 88888.00 2019-03-16 10:23:38.910 075 15505.96 346.93 52965.06 88888.00 2019-03-16 10:23:39.410 075 15505.89 347.00 52965.00 88888.00 2019-03-16 10:23:39.910 075 15505.85 347.04 52964.94 88888.00 2019-03-16 10:23:40.410 075 15505.82 347.07 52964.89 88888.00 2019-03-16 10:23:40.910 075 15505.75 347.11 52964.78 88888.00 2019-03-16 10:23:41.410 075 15505.64 347.13 52964.70 88888.00 2019-03-16 10:23:41.910 075 15505.46 347.17 52964.67 88888.00 2019-03-16 10:23:42.410 075 15505.34 347.22 52964.62 88888.00 2019-03-16 10:23:42.910 075 15505.27 347.19 52964.62 88888.00 2019-03-16 10:23:43.410 075 15505.25 347.17 52964.60 88888.00 2019-03-16 10:23:43.910 075 15505.22 347.16 52964.56 88888.00 2019-03-16 10:23:44.410 075 15505.20 347.14 52964.46 88888.00 2019-03-16 10:23:44.910 075 15505.21 347.12 52964.36 88888.00 2019-03-16 10:23:45.410 075 15505.19 347.08 52964.33 88888.00 2019-03-16 10:23:45.910 075 15505.24 347.12 52964.32 88888.00 2019-03-16 10:23:46.410 075 15505.35 347.14 52964.29 88888.00 2019-03-16 10:23:46.910 075 15505.38 347.17 52964.21 88888.00 2019-03-16 10:23:47.410 075 15505.37 347.26 52964.13 88888.00 2019-03-16 10:23:47.910 075 15505.36 347.28 52964.10 88888.00 2019-03-16 10:23:48.410 075 15505.35 347.24 52964.09 88888.00 2019-03-16 10:23:48.910 075 15505.36 347.21 52964.03 88888.00 2019-03-16 10:23:49.410 075 15505.36 347.17 52963.99 88888.00 2019-03-16 10:23:49.910 075 15505.38 347.14 52963.96 88888.00 2019-03-16 10:23:50.410 075 15505.45 347.14 52963.94 88888.00 2019-03-16 10:23:50.910 075 15505.47 347.21 52963.92 88888.00 2019-03-16 10:23:51.410 075 15505.47 347.24 52963.87 88888.00 2019-03-16 10:23:51.910 075 15505.45 347.29 52963.86 88888.00 2019-03-16 10:23:52.410 075 15505.46 347.34 52963.87 88888.00 2019-03-16 10:23:52.910 075 15505.51 347.35 52963.81 88888.00 2019-03-16 10:23:53.410 075 15505.52 347.35 52963.81 88888.00 2019-03-16 10:23:53.910 075 15505.54 347.36 52963.76 88888.00 2019-03-16 10:23:54.410 075 15505.51 347.40 52963.69 88888.00 2019-03-16 10:23:54.910 075 15505.45 347.48 52963.67 88888.00 2019-03-16 10:23:55.410 075 15505.38 347.50 52963.64 88888.00 2019-03-16 10:23:55.910 075 15505.28 347.59 52963.63 88888.00 2019-03-16 10:23:56.410 075 15505.21 347.72 52963.64 88888.00 2019-03-16 10:23:56.910 075 15505.12 347.80 52963.64 88888.00 2019-03-16 10:23:57.910 075 15504.89 347.79 52963.58 88888.00 2019-03-16 10:23:58.410 075 15504.79 347.74 52963.52 88888.00 2019-03-16 10:23:58.910 075 15504.70 347.76 52963.52 88888.00 2019-03-16 10:23:59.410 075 15504.71 347.80 52963.54 88888.00 2019-03-16 10:23:59.910 075 15504.71 347.86 52963.49 88888.00 2019-03-16 10:24:00.410 075 15504.63 347.92 52963.47 88888.00 2019-03-16 10:24:00.910 075 15504.62 347.98 52963.46 88888.00 2019-03-16 10:24:01.410 075 15504.64 348.00 52963.48 88888.00 2019-03-16 10:24:01.910 075 15504.60 347.95 52963.49 88888.00 2019-03-16 10:24:02.410 075 15504.56 347.94 52963.46 88888.00 2019-03-16 10:24:02.910 075 15504.54 348.00 52963.48 88888.00 2019-03-16 10:24:03.410 075 15504.55 348.06 52963.35 88888.00 2019-03-16 10:24:03.910 075 15504.61 348.08 52963.31 88888.00 2019-03-16 10:24:04.410 075 15504.61 348.14 52963.33 88888.00 2019-03-16 10:24:04.910 075 15504.56 348.19 52963.29 88888.00 2019-03-16 10:24:05.410 075 15504.56 348.22 52963.22 88888.00 2019-03-16 10:24:05.910 075 15504.52 348.23 52963.21 88888.00 2019-03-16 10:24:06.410 075 15504.40 348.28 52963.14 88888.00 2019-03-16 10:24:06.910 075 15504.36 348.31 52963.15 88888.00 2019-03-16 10:24:07.410 075 15504.38 348.26 52963.17 88888.00 2019-03-16 10:24:07.910 075 15504.33 348.24 52963.15 88888.00 2019-03-16 10:24:08.410 075 15504.30 348.26 52963.11 88888.00 2019-03-16 10:24:08.910 075 15504.33 348.20 52963.11 88888.00 2019-03-16 10:24:09.410 075 15504.33 348.16 52963.12 88888.00 2019-03-16 10:24:09.910 075 15504.37 348.26 52963.08 88888.00 2019-03-16 10:24:10.410 075 15504.43 348.35 52963.08 88888.00 2019-03-16 10:24:10.910 075 15504.46 348.40 52963.08 88888.00 2019-03-16 10:24:11.410 075 15504.49 348.51 52963.05 88888.00 2019-03-16 10:24:11.910 075 15504.51 348.51 52962.98 88888.00 2019-03-16 10:24:12.410 075 15504.47 348.58 52962.90 88888.00 2019-03-16 10:24:12.910 075 15504.44 348.64 52962.85 88888.00 2019-03-16 10:24:13.410 075 15504.34 348.64 52962.79 88888.00 2019-03-16 10:24:13.910 075 15504.20 348.65 52962.68 88888.00 2019-03-16 10:24:14.410 075 15504.09 348.64 52962.59 88888.00 2019-03-16 10:24:14.910 075 15503.95 348.58 52962.53 88888.00 2019-03-16 10:24:15.410 075 15503.91 348.59 52962.48 88888.00 2019-03-16 10:24:15.910 075 15503.92 348.63 52962.41 88888.00 2019-03-16 10:24:16.410 075 15503.88 348.66 52962.41 88888.00 2019-03-16 10:24:16.910 075 15503.82 348.71 52962.31 88888.00 2019-03-16 10:24:17.410 075 15503.82 348.78 52962.11 88888.00 2019-03-16 10:24:17.910 075 15503.80 348.76 52962.00 88888.00 2019-03-16 10:24:18.410 075 15503.77 348.75 52961.98 88888.00 2019-03-16 10:24:18.910 075 15503.71 348.75 52962.00 88888.00 2019-03-16 10:24:19.410 075 15503.64 348.78 52962.00 88888.00 2019-03-16 10:24:19.910 075 15503.62 348.91 52961.93 88888.00 2019-03-16 10:24:20.410 075 15503.62 349.02 52961.87 88888.00 2019-03-16 10:24:20.910 075 15503.59 349.06 52961.86 88888.00 2019-03-16 10:24:21.410 075 15503.50 349.06 52961.81 88888.00 2019-03-16 10:24:21.910 075 15503.48 348.99 52961.83 88888.00 2019-03-16 10:24:22.410 075 15503.46 348.95 52961.85 88888.00 2019-03-16 10:24:22.910 075 15503.46 349.02 52961.77 88888.00 2019-03-16 10:24:23.410 075 15503.48 349.12 52961.63 88888.00 2019-03-16 10:24:23.910 075 15503.53 349.20 52961.61 88888.00 2019-03-16 10:24:24.410 075 15503.57 349.24 52961.58 88888.00 2019-03-16 10:24:24.910 075 15503.63 349.32 52961.58 88888.00 2019-03-16 10:24:25.410 075 15503.63 349.38 52961.56 88888.00 2019-03-16 10:24:25.910 075 15503.62 349.40 52961.56 88888.00 2019-03-16 10:24:26.410 075 15503.63 349.41 52961.54 88888.00 2019-03-16 10:24:26.910 075 15503.55 349.40 52961.51 88888.00 2019-03-16 10:24:27.410 075 15503.56 349.37 52961.48 88888.00 2019-03-16 10:24:27.910 075 15503.58 349.34 52961.42 88888.00 2019-03-16 10:24:28.410 075 15503.65 349.25 52961.36 88888.00 2019-03-16 10:24:28.910 075 15503.66 349.25 52961.25 88888.00 2019-03-16 10:24:29.410 075 15503.63 349.27 52961.21 88888.00 2019-03-16 10:24:29.910 075 15503.67 349.27 52961.20 88888.00 2019-03-16 10:24:30.410 075 15503.71 349.19 52961.14 88888.00 2019-03-16 10:24:30.910 075 15503.75 349.20 52961.07 88888.00 2019-03-16 10:24:31.410 075 15503.85 349.23 52961.02 88888.00 2019-03-16 10:24:31.910 075 15503.92 349.25 52960.99 88888.00 2019-03-16 10:24:32.410 075 15503.95 349.28 52960.93 88888.00 2019-03-16 10:24:32.910 075 15503.99 349.33 52960.91 88888.00 2019-03-16 10:24:33.410 075 15504.03 349.45 52960.89 88888.00 2019-03-16 10:24:33.910 075 15504.09 349.49 52960.85 88888.00 2019-03-16 10:24:34.410 075 15504.11 349.49 52960.80 88888.00 2019-03-16 10:24:34.910 075 15504.08 349.54 52960.73 88888.00 2019-03-16 10:24:35.410 075 15504.02 349.66 52960.68 88888.00 2019-03-16 10:24:35.910 075 15504.01 349.68 52960.63 88888.00 2019-03-16 10:24:36.410 075 15503.90 349.69 52960.62 88888.00 2019-03-16 10:24:36.910 075 15503.85 349.68 52960.61 88888.00 2019-03-16 10:24:37.410 075 15503.80 349.70 52960.58 88888.00 2019-03-16 10:24:37.910 075 15503.76 349.78 52960.50 88888.00 2019-03-16 10:24:38.410 075 15503.63 349.85 52960.47 88888.00 2019-03-16 10:24:39.410 075 15503.44 349.89 52960.53 88888.00 2019-03-16 10:24:39.910 075 15503.28 349.87 52960.46 88888.00 2019-03-16 10:24:40.410 075 15503.26 349.78 52960.37 88888.00 2019-03-16 10:24:40.910 075 15503.21 349.72 52960.33 88888.00 2019-03-16 10:24:41.410 075 15503.17 349.73 52960.25 88888.00 2019-03-16 10:24:41.910 075 15503.13 349.70 52960.20 88888.00 2019-03-16 10:24:42.410 075 15503.07 349.71 52960.16 88888.00 2019-03-16 10:24:42.910 075 15503.01 349.76 52960.04 88888.00 2019-03-16 10:24:43.410 075 15502.98 349.81 52959.98 88888.00 2019-03-16 10:24:43.910 075 15502.96 349.77 52959.97 88888.00 2019-03-16 10:24:44.410 075 15502.89 349.69 52959.91 88888.00 2019-03-16 10:24:44.910 075 15502.76 349.64 52959.85 88888.00 2019-03-16 10:24:45.410 075 15502.62 349.63 52959.86 88888.00 2019-03-16 10:24:45.910 075 15502.54 349.53 52959.79 88888.00 2019-03-16 10:24:46.410 075 15502.47 349.52 52959.76 88888.00 2019-03-16 10:24:46.910 075 15502.47 349.53 52959.71 88888.00 2019-03-16 10:24:47.410 075 15502.46 349.55 52959.65 88888.00 2019-03-16 10:24:47.910 075 15502.45 349.64 52959.55 88888.00 2019-03-16 10:24:48.410 075 15502.39 349.70 52959.44 88888.00 2019-03-16 10:24:48.910 075 15502.37 349.67 52959.31 88888.00 2019-03-16 10:24:49.410 075 15502.31 349.67 52959.35 88888.00 2019-03-16 10:24:49.910 075 15502.23 349.67 52959.34 88888.00 2019-03-16 10:24:50.410 075 15502.16 349.66 52959.29 88888.00 2019-03-16 10:24:50.910 075 15502.05 349.64 52959.24 88888.00 2019-03-16 10:24:51.410 075 15502.04 349.67 52959.17 88888.00 2019-03-16 10:24:51.910 075 15502.03 349.59 52959.14 88888.00 2019-03-16 10:24:52.410 075 15502.00 349.45 52959.08 88888.00 2019-03-16 10:24:52.910 075 15501.96 349.35 52958.99 88888.00 2019-03-16 10:24:53.410 075 15501.96 349.27 52958.92 88888.00 2019-03-16 10:24:53.910 075 15501.95 349.25 52958.88 88888.00 2019-03-16 10:24:54.410 075 15501.99 349.24 52958.80 88888.00 2019-03-16 10:24:54.910 075 15502.03 349.15 52958.75 88888.00 2019-03-16 10:24:55.410 075 15502.02 349.12 52958.63 88888.00 2019-03-16 10:24:55.910 075 15502.01 349.23 52958.56 88888.00 2019-03-16 10:24:56.410 075 15501.98 349.32 52958.51 88888.00 2019-03-16 10:24:56.910 075 15501.92 349.41 52958.47 88888.00 2019-03-16 10:24:57.410 075 15501.81 349.43 52958.38 88888.00 2019-03-16 10:24:57.910 075 15501.78 349.52 52958.30 88888.00 2019-03-16 10:24:58.410 075 15501.67 349.58 52958.17 88888.00 2019-03-16 10:24:58.910 075 15501.57 349.62 52958.02 88888.00 2019-03-16 10:24:59.410 075 15501.42 349.63 52957.94 88888.00 2019-03-16 10:24:59.910 075 15501.31 349.67 52957.90 88888.00 2019-03-16 10:25:00.410 075 15501.35 349.69 52957.88 88888.00 2019-03-16 10:25:00.910 075 15501.28 349.63 52957.79 88888.00 2019-03-16 10:25:01.410 075 15501.23 349.61 52957.74 88888.00 2019-03-16 10:25:01.910 075 15501.14 349.55 52957.67 88888.00 2019-03-16 10:25:02.410 075 15501.13 349.52 52957.61 88888.00 2019-03-16 10:25:02.910 075 15501.14 349.54 52957.56 88888.00 2019-03-16 10:25:03.410 075 15501.13 349.53 52957.51 88888.00 2019-03-16 10:25:03.910 075 15501.20 349.47 52957.46 88888.00 2019-03-16 10:25:04.410 075 15501.23 349.44 52957.41 88888.00 2019-03-16 10:25:04.910 075 15501.17 349.49 52957.34 88888.00 2019-03-16 10:25:05.410 075 15501.15 349.52 52957.31 88888.00 2019-03-16 10:25:05.910 075 15501.19 349.56 52957.24 88888.00 2019-03-16 10:25:06.410 075 15501.19 349.60 52957.16 88888.00 2019-03-16 10:25:06.910 075 15501.13 349.64 52957.09 88888.00 2019-03-16 10:25:07.410 075 15501.02 349.73 52956.94 88888.00 2019-03-16 10:25:07.910 075 15500.86 349.86 52956.89 88888.00 2019-03-16 10:25:08.410 075 15500.66 349.79 52956.88 88888.00 2019-03-16 10:25:08.910 075 15500.50 349.69 52956.87 88888.00 2019-03-16 10:25:09.410 075 15500.33 349.61 52956.82 88888.00 2019-03-16 10:25:09.910 075 15500.20 349.59 52956.67 88888.00 2019-03-16 10:25:10.410 075 15500.10 349.59 52956.57 88888.00 2019-03-16 10:25:10.910 075 15499.97 349.61 52956.52 88888.00 2019-03-16 10:25:11.410 075 15499.90 349.69 52956.50 88888.00 2019-03-16 10:25:11.910 075 15499.84 349.73 52956.40 88888.00 2019-03-16 10:25:12.410 075 15499.74 349.81 52956.28 88888.00 2019-03-16 10:25:12.910 075 15499.66 349.93 52956.22 88888.00 2019-03-16 10:25:13.410 075 15499.60 350.01 52956.13 88888.00 2019-03-16 10:25:13.910 075 15499.52 350.13 52956.10 88888.00 2019-03-16 10:25:14.410 075 15499.47 350.28 52956.01 88888.00 2019-03-16 10:25:14.910 075 15499.34 350.36 52955.96 88888.00 2019-03-16 10:25:15.410 075 15499.16 350.41 52955.92 88888.00 2019-03-16 10:25:15.910 075 15499.02 350.45 52955.89 88888.00 2019-03-16 10:25:16.410 075 15498.94 350.46 52955.80 88888.00 2019-03-16 10:25:16.910 075 15498.79 350.57 52955.77 88888.00 2019-03-16 10:25:17.410 075 15498.61 350.60 52955.74 88888.00 2019-03-16 10:25:17.910 075 15498.52 350.67 52955.71 88888.00 2019-03-16 10:25:18.410 075 15498.44 350.67 52955.65 88888.00 2019-03-16 10:25:18.910 075 15498.42 350.66 52955.55 88888.00 2019-03-16 10:25:19.410 075 15498.40 350.74 52955.49 88888.00 2019-03-16 10:25:19.910 075 15498.29 350.83 52955.49 88888.00 2019-03-16 10:25:20.910 075 15498.02 350.99 52955.44 88888.00 2019-03-16 10:25:21.410 075 15498.00 351.02 52955.40 88888.00 2019-03-16 10:25:21.910 075 15497.92 351.03 52955.36 88888.00 2019-03-16 10:25:22.410 075 15497.88 351.02 52955.38 88888.00 2019-03-16 10:25:22.910 075 15497.82 351.02 52955.37 88888.00 2019-03-16 10:25:23.410 075 15497.76 351.01 52955.36 88888.00 2019-03-16 10:25:23.910 075 15497.71 350.94 52955.34 88888.00 2019-03-16 10:25:24.410 075 15497.69 350.88 52955.32 88888.00 2019-03-16 10:25:24.910 075 15497.71 350.87 52955.26 88888.00 2019-03-16 10:25:25.410 075 15497.75 350.90 52955.23 88888.00 2019-03-16 10:25:25.910 075 15497.80 350.87 52955.20 88888.00 2019-03-16 10:25:26.410 075 15497.87 350.84 52955.13 88888.00 2019-03-16 10:25:26.910 075 15497.89 350.87 52955.09 88888.00 2019-03-16 10:25:27.410 075 15497.89 350.91 52955.05 88888.00 2019-03-16 10:25:27.910 075 15497.93 350.96 52954.98 88888.00 2019-03-16 10:25:28.410 075 15498.00 350.98 52954.96 88888.00 2019-03-16 10:25:28.910 075 15498.05 351.00 52954.94 88888.00 2019-03-16 10:25:29.410 075 15498.01 351.08 52954.88 88888.00 2019-03-16 10:25:29.910 075 15498.00 351.16 52954.92 88888.00 2019-03-16 10:25:30.410 075 15498.00 351.24 52954.94 88888.00 2019-03-16 10:25:30.910 075 15497.92 351.41 52954.86 88888.00 2019-03-16 10:25:31.410 075 15497.86 351.52 52954.82 88888.00 2019-03-16 10:25:31.910 075 15497.73 351.60 52954.85 88888.00 2019-03-16 10:25:32.410 075 15497.66 351.54 52954.85 88888.00 2019-03-16 10:25:32.910 075 15497.64 351.53 52954.80 88888.00 2019-03-16 10:25:33.410 075 15497.66 351.55 52954.84 88888.00 2019-03-16 10:25:33.910 075 15497.78 351.52 52954.77 88888.00 2019-03-16 10:25:34.410 075 15497.92 351.52 52954.73 88888.00 2019-03-16 10:25:34.910 075 15498.03 351.55 52954.67 88888.00 2019-03-16 10:25:35.410 075 15498.06 351.59 52954.68 88888.00 2019-03-16 10:25:35.910 075 15498.12 351.58 52954.65 88888.00 2019-03-16 10:25:36.410 075 15498.18 351.61 52954.55 88888.00 2019-03-16 10:25:36.910 075 15498.11 351.72 52954.52 88888.00 2019-03-16 10:25:37.410 075 15498.05 351.84 52954.54 88888.00 2019-03-16 10:25:37.910 075 15498.10 351.88 52954.56 88888.00 2019-03-16 10:25:38.910 075 15498.15 351.91 52954.59 88888.00 2019-03-16 10:25:39.410 075 15498.16 351.93 52954.53 88888.00 2019-03-16 10:25:39.910 075 15498.15 351.98 52954.51 88888.00 2019-03-16 10:25:40.410 075 15498.15 352.01 52954.51 88888.00 2019-03-16 10:25:40.910 075 15498.14 352.11 52954.51 88888.00 2019-03-16 10:25:41.410 075 15498.07 352.18 52954.53 88888.00 2019-03-16 10:25:41.910 075 15498.04 352.23 52954.47 88888.00 2019-03-16 10:25:42.410 075 15497.95 352.28 52954.44 88888.00 2019-03-16 10:25:42.910 075 15497.88 352.30 52954.45 88888.00 2019-03-16 10:25:43.410 075 15497.85 352.30 52954.43 88888.00 2019-03-16 10:25:43.910 075 15497.84 352.30 52954.48 88888.00 2019-03-16 10:25:44.410 075 15497.79 352.30 52954.46 88888.00 2019-03-16 10:25:44.910 075 15497.80 352.28 52954.43 88888.00 2019-03-16 10:25:45.410 075 15497.82 352.27 52954.43 88888.00 2019-03-16 10:25:45.910 075 15497.83 352.27 52954.42 88888.00 2019-03-16 10:25:46.410 075 15497.82 352.29 52954.42 88888.00 2019-03-16 10:25:46.910 075 15497.83 352.36 52954.41 88888.00 2019-03-16 10:25:47.410 075 15497.85 352.37 52954.44 88888.00 2019-03-16 10:25:47.910 075 15497.88 352.38 52954.44 88888.00 2019-03-16 10:25:48.410 075 15497.87 352.41 52954.45 88888.00 2019-03-16 10:25:48.910 075 15497.91 352.50 52954.43 88888.00 2019-03-16 10:25:49.410 075 15497.93 352.55 52954.42 88888.00 2019-03-16 10:25:49.910 075 15497.95 352.66 52954.44 88888.00 2019-03-16 10:25:50.410 075 15498.04 352.70 52954.41 88888.00 2019-03-16 10:25:50.910 075 15498.05 352.73 52954.44 88888.00 2019-03-16 10:25:51.410 075 15498.10 352.78 52954.45 88888.00 2019-03-16 10:25:51.910 075 15498.15 352.81 52954.42 88888.00 2019-03-16 10:25:52.410 075 15498.16 352.81 52954.42 88888.00 2019-03-16 10:25:52.910 075 15498.19 352.87 52954.34 88888.00 2019-03-16 10:25:53.410 075 15498.20 352.93 52954.32 88888.00 2019-03-16 10:25:53.910 075 15498.20 353.02 52954.35 88888.00 2019-03-16 10:25:54.410 075 15498.21 352.96 52954.37 88888.00 2019-03-16 10:25:54.910 075 15498.23 352.91 52954.34 88888.00 2019-03-16 10:25:55.410 075 15498.32 352.88 52954.33 88888.00 2019-03-16 10:25:55.910 075 15498.32 352.81 52954.39 88888.00 2019-03-16 10:25:56.410 075 15498.33 352.76 52954.44 88888.00 2019-03-16 10:25:56.910 075 15498.38 352.78 52954.42 88888.00 2019-03-16 10:25:57.410 075 15498.43 352.83 52954.34 88888.00 2019-03-16 10:25:57.910 075 15498.51 352.88 52954.30 88888.00 2019-03-16 10:25:58.410 075 15498.50 352.89 52954.30 88888.00 2019-03-16 10:25:58.910 075 15498.42 352.98 52954.26 88888.00 2019-03-16 10:25:59.410 075 15498.29 353.10 52954.28 88888.00 2019-03-16 10:25:59.910 075 15498.29 353.17 52954.30 88888.00 2019-03-16 10:26:00.410 075 15498.18 353.23 52954.31 88888.00 2019-03-16 10:26:00.910 075 15498.13 353.30 52954.28 88888.00 2019-03-16 10:26:01.410 075 15498.14 353.31 52954.37 88888.00 2019-03-16 10:26:02.410 075 15498.10 353.42 52954.35 88888.00 2019-03-16 10:26:02.910 075 15498.14 353.43 52954.35 88888.00 2019-03-16 10:26:03.410 075 15498.20 353.50 52954.35 88888.00 2019-03-16 10:26:03.910 075 15498.34 353.53 52954.32 88888.00 2019-03-16 10:26:04.410 075 15498.41 353.61 52954.31 88888.00 2019-03-16 10:26:04.910 075 15498.42 353.69 52954.28 88888.00 2019-03-16 10:26:05.410 075 15498.47 353.73 52954.26 88888.00 2019-03-16 10:26:05.910 075 15498.47 353.77 52954.23 88888.00 2019-03-16 10:26:06.410 075 15498.41 353.86 52954.26 88888.00 2019-03-16 10:26:06.910 075 15498.40 353.97 52954.30 88888.00 2019-03-16 10:26:07.410 075 15498.33 354.13 52954.35 88888.00 2019-03-16 10:26:07.910 075 15498.31 354.19 52954.34 88888.00 2019-03-16 10:26:08.410 075 15498.23 354.25 52954.36 88888.00 2019-03-16 10:26:08.910 075 15498.23 354.34 52954.35 88888.00 2019-03-16 10:26:09.410 075 15498.19 354.38 52954.39 88888.00 2019-03-16 10:26:09.910 075 15498.16 354.44 52954.42 88888.00 2019-03-16 10:26:10.410 075 15498.21 354.48 52954.54 88888.00 2019-03-16 10:26:10.910 075 15498.28 354.56 52954.52 88888.00 2019-03-16 10:26:11.410 075 15498.32 354.63 52954.54 88888.00 2019-03-16 10:26:11.910 075 15498.39 354.65 52954.52 88888.00 2019-03-16 10:26:12.410 075 15498.48 354.71 52954.52 88888.00 2019-03-16 10:26:12.910 075 15498.51 354.79 52954.60 88888.00 2019-03-16 10:26:13.410 075 15498.53 354.85 52954.65 88888.00 2019-03-16 10:26:13.910 075 15498.58 354.92 52954.68 88888.00 2019-03-16 10:26:14.410 075 15498.69 354.98 52954.68 88888.00 2019-03-16 10:26:14.910 075 15498.84 355.04 52954.64 88888.00 2019-03-16 10:26:15.410 075 15498.93 355.20 52954.65 88888.00 2019-03-16 10:26:15.910 075 15499.03 355.31 52954.77 88888.00 2019-03-16 10:26:16.410 075 15499.10 355.39 52954.79 88888.00 2019-03-16 10:26:16.910 075 15499.11 355.43 52954.76 88888.00 2019-03-16 10:26:17.410 075 15499.13 355.52 52954.81 88888.00 2019-03-16 10:26:17.910 075 15499.21 355.58 52954.84 88888.00 2019-03-16 10:26:18.410 075 15499.22 355.61 52954.91 88888.00 2019-03-16 10:26:18.910 075 15499.23 355.69 52955.00 88888.00 2019-03-16 10:26:19.410 075 15499.18 355.73 52955.02 88888.00 2019-03-16 10:26:19.910 075 15499.20 355.72 52955.06 88888.00 2019-03-16 10:26:20.410 075 15499.16 355.69 52955.09 88888.00 2019-03-16 10:26:20.910 075 15499.22 355.66 52955.11 88888.00 2019-03-16 10:26:21.410 075 15499.28 355.63 52955.14 88888.00 2019-03-16 10:26:21.910 075 15499.30 355.59 52955.15 88888.00 2019-03-16 10:26:22.410 075 15499.32 355.58 52955.19 88888.00 2019-03-16 10:26:22.910 075 15499.38 355.56 52955.25 88888.00 2019-03-16 10:26:23.410 075 15499.43 355.51 52955.27 88888.00 2019-03-16 10:26:23.910 075 15499.48 355.51 52955.24 88888.00 2019-03-16 10:26:24.410 075 15499.56 355.52 52955.14 88888.00 2019-03-16 10:26:24.910 075 15499.61 355.51 52955.13 88888.00 2019-03-16 10:26:25.410 075 15499.67 355.54 52955.18 88888.00 2019-03-16 10:26:25.910 075 15499.74 355.48 52955.19 88888.00 2019-03-16 10:26:26.410 075 15499.83 355.39 52955.16 88888.00 2019-03-16 10:26:26.910 075 15499.92 355.37 52955.13 88888.00 2019-03-16 10:26:27.410 075 15499.99 355.35 52955.11 88888.00 2019-03-16 10:26:27.910 075 15500.01 355.38 52955.14 88888.00 2019-03-16 10:26:28.410 075 15499.92 355.43 52955.08 88888.00 2019-03-16 10:26:28.910 075 15499.76 355.44 52955.04 88888.00 2019-03-16 10:26:29.410 075 15499.69 355.55 52955.04 88888.00 2019-03-16 10:26:29.910 075 15499.67 355.60 52955.05 88888.00 2019-03-16 10:26:30.410 075 15499.60 355.58 52955.14 88888.00 2019-03-16 10:26:30.910 075 15499.59 355.64 52955.20 88888.00 2019-03-16 10:26:31.410 075 15499.59 355.73 52955.23 88888.00 2019-03-16 10:26:31.910 075 15499.54 355.84 52955.26 88888.00 2019-03-16 10:26:32.410 075 15499.43 355.94 52955.27 88888.00 2019-03-16 10:26:32.910 075 15499.38 356.02 52955.23 88888.00 2019-03-16 10:26:33.910 075 15499.33 355.93 52955.27 88888.00 2019-03-16 10:26:34.410 075 15499.36 355.93 52955.34 88888.00 2019-03-16 10:26:34.910 075 15499.38 355.92 52955.35 88888.00 2019-03-16 10:26:35.410 075 15499.47 355.91 52955.39 88888.00 2019-03-16 10:26:35.910 075 15499.47 355.99 52955.35 88888.00 2019-03-16 10:26:36.410 075 15499.46 356.07 52955.38 88888.00 2019-03-16 10:26:36.910 075 15499.45 356.17 52955.40 88888.00 2019-03-16 10:26:37.410 075 15499.42 356.23 52955.44 88888.00 2019-03-16 10:26:37.910 075 15499.47 356.19 52955.47 88888.00 2019-03-16 10:26:38.410 075 15499.52 356.13 52955.44 88888.00 2019-03-16 10:26:38.911 075 15499.59 356.15 52955.48 88888.00 2019-03-16 10:26:39.411 075 15499.64 356.17 52955.46 88888.00 2019-03-16 10:26:39.911 075 15499.70 356.25 52955.43 88888.00 2019-03-16 10:26:40.411 075 15499.81 356.26 52955.41 88888.00 2019-03-16 10:26:40.911 075 15499.93 356.36 52955.38 88888.00 2019-03-16 10:26:41.411 075 15500.01 356.47 52955.35 88888.00 2019-03-16 10:26:41.911 075 15500.03 356.59 52955.33 88888.00 2019-03-16 10:26:42.411 075 15500.02 356.76 52955.29 88888.00 2019-03-16 10:26:42.911 075 15499.97 356.89 52955.32 88888.00 2019-03-16 10:26:43.911 075 15500.10 357.14 52955.31 88888.00 2019-03-16 10:26:44.411 075 15500.12 357.18 52955.38 88888.00 2019-03-16 10:26:44.911 075 15500.21 357.22 52955.35 88888.00 2019-03-16 10:26:45.411 075 15500.26 357.28 52955.36 88888.00 2019-03-16 10:26:45.911 075 15500.22 357.39 52955.36 88888.00 2019-03-16 10:26:46.411 075 15500.17 357.47 52955.27 88888.00 2019-03-16 10:26:46.911 075 15500.10 357.50 52955.34 88888.00 2019-03-16 10:26:47.411 075 15499.94 357.59 52955.34 88888.00 2019-03-16 10:26:47.911 075 15499.73 357.70 52955.36 88888.00 2019-03-16 10:26:48.411 075 15499.56 357.79 52955.39 88888.00 2019-03-16 10:26:48.911 075 15499.42 357.79 52955.45 88888.00 2019-03-16 10:26:49.411 075 15499.31 357.72 52955.52 88888.00 2019-03-16 10:26:49.911 075 15499.15 357.64 52955.52 88888.00 2019-03-16 10:26:50.411 075 15499.05 357.68 52955.52 88888.00 2019-03-16 10:26:50.911 075 15498.96 357.76 52955.56 88888.00 2019-03-16 10:26:51.411 075 15498.93 357.81 52955.58 88888.00 2019-03-16 10:26:51.911 075 15498.88 357.84 52955.52 88888.00 2019-03-16 10:26:52.411 075 15498.84 357.88 52955.49 88888.00 2019-03-16 10:26:52.911 075 15498.78 357.93 52955.54 88888.00 2019-03-16 10:26:53.411 075 15498.74 358.02 52955.54 88888.00 2019-03-16 10:26:53.911 075 15498.67 358.13 52955.54 88888.00 2019-03-16 10:26:54.411 075 15498.60 358.23 52955.57 88888.00 2019-03-16 10:26:54.911 075 15498.42 358.37 52955.63 88888.00 2019-03-16 10:26:55.411 075 15498.24 358.46 52955.69 88888.00 2019-03-16 10:26:55.911 075 15498.10 358.53 52955.72 88888.00 2019-03-16 10:26:56.411 075 15497.95 358.55 52955.78 88888.00 2019-03-16 10:26:56.911 075 15497.82 358.54 52955.79 88888.00 2019-03-16 10:26:57.411 075 15497.74 358.51 52955.78 88888.00 2019-03-16 10:26:57.911 075 15497.65 358.54 52955.77 88888.00 2019-03-16 10:26:58.411 075 15497.60 358.57 52955.77 88888.00 2019-03-16 10:26:58.911 075 15497.59 358.60 52955.77 88888.00 2019-03-16 10:26:59.411 075 15497.53 358.66 52955.73 88888.00 2019-03-16 10:26:59.911 075 15497.56 358.75 52955.71 88888.00 2019-03-16 10:27:00.411 075 15497.53 358.84 52955.63 88888.00 2019-03-16 10:27:00.911 075 15497.49 358.95 52955.64 88888.00 2019-03-16 10:27:01.411 075 15497.48 359.01 52955.65 88888.00 2019-03-16 10:27:01.911 075 15497.50 359.06 52955.69 88888.00 2019-03-16 10:27:02.411 075 15497.51 359.14 52955.73 88888.00 2019-03-16 10:27:02.911 075 15497.52 359.22 52955.71 88888.00 2019-03-16 10:27:03.411 075 15497.56 359.24 52955.65 88888.00 2019-03-16 10:27:03.911 075 15497.57 359.32 52955.63 88888.00 2019-03-16 10:27:04.411 075 15497.60 359.38 52955.60 88888.00 2019-03-16 10:27:04.911 075 15497.61 359.39 52955.60 88888.00 2019-03-16 10:27:05.411 075 15497.65 359.37 52955.63 88888.00 2019-03-16 10:27:05.911 075 15497.69 359.35 52955.68 88888.00 2019-03-16 10:27:06.411 075 15497.73 359.31 52955.72 88888.00 2019-03-16 10:27:06.911 075 15497.78 359.30 52955.67 88888.00 2019-03-16 10:27:07.411 075 15497.82 359.36 52955.66 88888.00 2019-03-16 10:27:07.911 075 15497.86 359.41 52955.64 88888.00 2019-03-16 10:27:08.411 075 15497.93 359.45 52955.64 88888.00 2019-03-16 10:27:08.911 075 15497.94 359.49 52955.68 88888.00 2019-03-16 10:27:09.411 075 15497.93 359.53 52955.69 88888.00 2019-03-16 10:27:09.911 075 15497.98 359.52 52955.69 88888.00 2019-03-16 10:27:10.411 075 15497.94 359.56 52955.72 88888.00 2019-03-16 10:27:10.911 075 15497.89 359.58 52955.71 88888.00 2019-03-16 10:27:11.411 075 15497.96 359.61 52955.76 88888.00 2019-03-16 10:27:11.911 075 15498.01 359.63 52955.73 88888.00 2019-03-16 10:27:12.411 075 15497.98 359.66 52955.72 88888.00 2019-03-16 10:27:12.911 075 15497.96 359.70 52955.73 88888.00 2019-03-16 10:27:13.411 075 15498.00 359.70 52955.76 88888.00 2019-03-16 10:27:13.911 075 15497.96 359.63 52955.77 88888.00 2019-03-16 10:27:14.411 075 15498.00 359.66 52955.74 88888.00 2019-03-16 10:27:15.411 075 15498.06 359.74 52955.76 88888.00 2019-03-16 10:27:15.911 075 15498.16 359.79 52955.69 88888.00 2019-03-16 10:27:16.411 075 15498.25 359.75 52955.66 88888.00 2019-03-16 10:27:16.911 075 15498.40 359.73 52955.66 88888.00 2019-03-16 10:27:17.411 075 15498.55 359.80 52955.64 88888.00 2019-03-16 10:27:17.911 075 15498.68 359.91 52955.66 88888.00 2019-03-16 10:27:18.411 075 15498.77 359.99 52955.65 88888.00 2019-03-16 10:27:18.911 075 15498.76 360.12 52955.61 88888.00 2019-03-16 10:27:19.411 075 15498.76 360.12 52955.56 88888.00 2019-03-16 10:27:19.911 075 15498.76 360.08 52955.59 88888.00 2019-03-16 10:27:20.411 075 15498.78 360.13 52955.56 88888.00 2019-03-16 10:27:20.911 075 15498.82 360.16 52955.53 88888.00 2019-03-16 10:27:21.411 075 15498.85 360.27 52955.49 88888.00 2019-03-16 10:27:21.911 075 15498.93 360.34 52955.49 88888.00 2019-03-16 10:27:22.411 075 15498.96 360.41 52955.53 88888.00 2019-03-16 10:27:22.911 075 15498.98 360.44 52955.54 88888.00 2019-03-16 10:27:23.411 075 15498.93 360.40 52955.48 88888.00 2019-03-16 10:27:23.911 075 15498.89 360.38 52955.46 88888.00 2019-03-16 10:27:24.411 075 15498.88 360.36 52955.45 88888.00 2019-03-16 10:27:24.911 075 15498.87 360.30 52955.48 88888.00 2019-03-16 10:27:25.411 075 15498.91 360.28 52955.56 88888.00 2019-03-16 10:27:25.911 075 15498.92 360.31 52955.56 88888.00 2019-03-16 10:27:26.411 075 15498.97 360.30 52955.48 88888.00 2019-03-16 10:27:26.911 075 15499.00 360.22 52955.52 88888.00 2019-03-16 10:27:27.411 075 15499.02 360.21 52955.55 88888.00 2019-03-16 10:27:27.911 075 15499.03 360.18 52955.57 88888.00 2019-03-16 10:27:28.411 075 15499.04 360.18 52955.60 88888.00 2019-03-16 10:27:28.911 075 15499.03 360.15 52955.60 88888.00 2019-03-16 10:27:29.411 075 15499.01 360.14 52955.62 88888.00 2019-03-16 10:27:29.911 075 15499.05 360.14 52955.61 88888.00 2019-03-16 10:27:30.411 075 15499.06 360.14 52955.58 88888.00 2019-03-16 10:27:30.911 075 15499.05 360.09 52955.55 88888.00 2019-03-16 10:27:31.411 075 15499.02 360.06 52955.52 88888.00 2019-03-16 10:27:31.911 075 15498.88 360.13 52955.47 88888.00 2019-03-16 10:27:32.411 075 15498.69 360.15 52955.56 88888.00 2019-03-16 10:27:32.911 075 15498.56 360.17 52955.59 88888.00 2019-03-16 10:27:33.411 075 15498.48 360.07 52955.57 88888.00 2019-03-16 10:27:33.911 075 15498.42 359.97 52955.59 88888.00 2019-03-16 10:27:34.411 075 15498.46 359.87 52955.60 88888.00 2019-03-16 10:27:34.911 075 15498.46 359.79 52955.57 88888.00 2019-03-16 10:27:35.411 075 15498.55 359.78 52955.53 88888.00 2019-03-16 10:27:35.911 075 15498.61 359.78 52955.48 88888.00 2019-03-16 10:27:36.411 075 15498.60 359.79 52955.43 88888.00 2019-03-16 10:27:36.911 075 15498.65 359.83 52955.43 88888.00 2019-03-16 10:27:37.411 075 15498.68 359.87 52955.37 88888.00 2019-03-16 10:27:37.911 075 15498.70 359.88 52955.36 88888.00 2019-03-16 10:27:38.411 075 15498.77 359.86 52955.33 88888.00 2019-03-16 10:27:38.911 075 15498.74 359.88 52955.29 88888.00 2019-03-16 10:27:39.411 075 15498.65 359.92 52955.26 88888.00 2019-03-16 10:27:39.911 075 15498.59 359.92 52955.24 88888.00 2019-03-16 10:27:40.411 075 15498.57 359.91 52955.25 88888.00 2019-03-16 10:27:40.911 075 15498.55 359.88 52955.15 88888.00 2019-03-16 10:27:41.411 075 15498.57 359.87 52955.11 88888.00 2019-03-16 10:27:41.911 075 15498.55 359.88 52955.09 88888.00 2019-03-16 10:27:42.411 075 15498.59 359.93 52955.07 88888.00 2019-03-16 10:27:42.911 075 15498.61 360.04 52955.02 88888.00 2019-03-16 10:27:43.411 075 15498.62 360.14 52954.97 88888.00 2019-03-16 10:27:43.911 075 15498.59 360.24 52954.88 88888.00 2019-03-16 10:27:44.411 075 15498.50 360.32 52954.94 88888.00 2019-03-16 10:27:44.911 075 15498.42 360.38 52954.96 88888.00 2019-03-16 10:27:45.411 075 15498.21 360.44 52954.94 88888.00 2019-03-16 10:27:45.911 075 15498.04 360.45 52954.95 88888.00 2019-03-16 10:27:46.411 075 15497.89 360.40 52954.98 88888.00 2019-03-16 10:27:46.911 075 15497.78 360.40 52954.97 88888.00 2019-03-16 10:27:47.411 075 15497.76 360.38 52954.98 88888.00 2019-03-16 10:27:47.911 075 15497.70 360.36 52955.02 88888.00 2019-03-16 10:27:48.411 075 15497.58 360.38 52955.01 88888.00 2019-03-16 10:27:48.911 075 15497.48 360.39 52955.02 88888.00 2019-03-16 10:27:49.411 075 15497.42 360.33 52954.97 88888.00 2019-03-16 10:27:49.911 075 15497.34 360.34 52954.91 88888.00 2019-03-16 10:27:50.411 075 15497.24 360.39 52954.87 88888.00 2019-03-16 10:27:50.911 075 15497.15 360.41 52954.85 88888.00 2019-03-16 10:27:51.411 075 15497.06 360.38 52954.87 88888.00 2019-03-16 10:27:51.911 075 15497.02 360.31 52954.86 88888.00 2019-03-16 10:27:52.411 075 15497.05 360.27 52954.85 88888.00 2019-03-16 10:27:52.911 075 15497.11 360.26 52954.82 88888.00 2019-03-16 10:27:53.411 075 15497.23 360.22 52954.74 88888.00 2019-03-16 10:27:53.911 075 15497.30 360.24 52954.64 88888.00 2019-03-16 10:27:54.411 075 15497.28 360.33 52954.54 88888.00 2019-03-16 10:27:54.911 075 15497.32 360.31 52954.47 88888.00 2019-03-16 10:27:55.411 075 15497.34 360.28 52954.41 88888.00 2019-03-16 10:27:55.911 075 15497.33 360.28 52954.39 88888.00 2019-03-16 10:27:56.411 075 15497.35 360.31 52954.36 88888.00 2019-03-16 10:27:56.911 075 15497.34 360.28 52954.26 88888.00 2019-03-16 10:27:57.411 075 15497.39 360.30 52954.17 88888.00 2019-03-16 10:27:57.911 075 15497.43 360.38 52954.13 88888.00 2019-03-16 10:27:58.411 075 15497.49 360.39 52954.10 88888.00 2019-03-16 10:27:58.911 075 15497.53 360.43 52954.11 88888.00 2019-03-16 10:27:59.411 075 15497.55 360.50 52953.98 88888.00 2019-03-16 10:27:59.911 075 15497.59 360.56 52953.92 88888.00 2019-03-16 10:28:00.411 075 15497.61 360.56 52953.90 88888.00 2019-03-16 10:28:00.911 075 15497.59 360.59 52953.84 88888.00 2019-03-16 10:28:01.411 075 15497.53 360.64 52953.84 88888.00 2019-03-16 10:28:01.911 075 15497.51 360.71 52953.86 88888.00 2019-03-16 10:28:02.411 075 15497.50 360.75 52953.81 88888.00 2019-03-16 10:28:02.911 075 15497.46 360.75 52953.77 88888.00 2019-03-16 10:28:03.411 075 15497.48 360.77 52953.78 88888.00 2019-03-16 10:28:03.911 075 15497.55 360.73 52953.78 88888.00 2019-03-16 10:28:04.411 075 15497.59 360.70 52953.76 88888.00 2019-03-16 10:28:04.911 075 15497.67 360.64 52953.72 88888.00 2019-03-16 10:28:05.411 075 15497.75 360.52 52953.65 88888.00 2019-03-16 10:28:05.911 075 15497.88 360.47 52953.64 88888.00 2019-03-16 10:28:06.411 075 15498.02 360.36 52953.61 88888.00 2019-03-16 10:28:06.911 075 15498.19 360.32 52953.54 88888.00 2019-03-16 10:28:07.411 075 15498.26 360.38 52953.46 88888.00 2019-03-16 10:28:07.911 075 15498.31 360.50 52953.40 88888.00 2019-03-16 10:28:08.411 075 15498.32 360.55 52953.36 88888.00 2019-03-16 10:28:08.911 075 15498.32 360.58 52953.35 88888.00 2019-03-16 10:28:09.411 075 15498.33 360.58 52953.32 88888.00 2019-03-16 10:28:09.911 075 15498.42 360.61 52953.34 88888.00 2019-03-16 10:28:10.411 075 15498.47 360.65 52953.34 88888.00 2019-03-16 10:28:10.911 075 15498.50 360.62 52953.26 88888.00 2019-03-16 10:28:11.411 075 15498.52 360.58 52953.17 88888.00 2019-03-16 10:28:11.911 075 15498.59 360.58 52953.13 88888.00 2019-03-16 10:28:12.411 075 15498.68 360.56 52953.07 88888.00 2019-03-16 10:28:12.911 075 15498.73 360.51 52953.09 88888.00 2019-03-16 10:28:13.411 075 15498.84 360.50 52953.04 88888.00 2019-03-16 10:28:13.911 075 15498.87 360.56 52952.98 88888.00 2019-03-16 10:28:14.411 075 15498.92 360.56 52952.86 88888.00 2019-03-16 10:28:14.911 075 15498.98 360.57 52952.84 88888.00 2019-03-16 10:28:15.411 075 15498.93 360.62 52952.78 88888.00 2019-03-16 10:28:15.911 075 15498.92 360.71 52952.73 88888.00 2019-03-16 10:28:16.411 075 15498.88 360.73 52952.73 88888.00 2019-03-16 10:28:16.911 075 15498.87 360.76 52952.67 88888.00 2019-03-16 10:28:17.411 075 15498.84 360.82 52952.63 88888.00 2019-03-16 10:28:17.911 075 15498.80 360.83 52952.62 88888.00 2019-03-16 10:28:18.411 075 15498.71 360.85 52952.64 88888.00 2019-03-16 10:28:18.911 075 15498.67 360.94 52952.57 88888.00 2019-03-16 10:28:19.411 075 15498.60 361.02 52952.54 88888.00 2019-03-16 10:28:19.911 075 15498.46 361.19 52952.54 88888.00 2019-03-16 10:28:20.411 075 15498.34 361.30 52952.53 88888.00 2019-03-16 10:28:20.911 075 15498.21 361.36 52952.54 88888.00 2019-03-16 10:28:21.411 075 15498.14 361.36 52952.62 88888.00 2019-03-16 10:28:21.911 075 15498.02 361.30 52952.65 88888.00 2019-03-16 10:28:22.411 075 15497.98 361.30 52952.64 88888.00 2019-03-16 10:28:22.911 075 15497.94 361.33 52952.59 88888.00 2019-03-16 10:28:23.411 075 15497.86 361.37 52952.59 88888.00 2019-03-16 10:28:23.911 075 15497.77 361.45 52952.62 88888.00 2019-03-16 10:28:24.411 075 15497.68 361.48 52952.71 88888.00 2019-03-16 10:28:24.911 075 15497.64 361.49 52952.77 88888.00 2019-03-16 10:28:25.411 075 15497.66 361.48 52952.74 88888.00 2019-03-16 10:28:25.911 075 15497.69 361.54 52952.74 88888.00 2019-03-16 10:28:26.411 075 15497.66 361.49 52952.82 88888.00 2019-03-16 10:28:26.911 075 15497.66 361.49 52952.84 88888.00 2019-03-16 10:28:27.411 075 15497.61 361.48 52952.83 88888.00 2019-03-16 10:28:28.411 075 15497.60 361.46 52952.83 88888.00 2019-03-16 10:28:28.911 075 15497.57 361.51 52952.81 88888.00 2019-03-16 10:28:29.411 075 15497.51 361.52 52952.79 88888.00 2019-03-16 10:28:29.911 075 15497.50 361.51 52952.80 88888.00 2019-03-16 10:28:30.411 075 15497.49 361.51 52952.86 88888.00 2019-03-16 10:28:30.911 075 15497.49 361.49 52952.83 88888.00 2019-03-16 10:28:31.411 075 15497.51 361.55 52952.80 88888.00 2019-03-16 10:28:31.911 075 15497.56 361.61 52952.75 88888.00 2019-03-16 10:28:32.411 075 15497.57 361.62 52952.74 88888.00 2019-03-16 10:28:32.911 075 15497.58 361.56 52952.75 88888.00 2019-03-16 10:28:33.411 075 15497.59 361.59 52952.77 88888.00 2019-03-16 10:28:33.911 075 15497.56 361.63 52952.75 88888.00 2019-03-16 10:28:34.411 075 15497.60 361.66 52952.74 88888.00 2019-03-16 10:28:34.911 075 15497.60 361.66 52952.73 88888.00 2019-03-16 10:28:35.411 075 15497.53 361.64 52952.66 88888.00 2019-03-16 10:28:35.911 075 15497.48 361.65 52952.70 88888.00 2019-03-16 10:28:36.411 075 15497.37 361.65 52952.78 88888.00 2019-03-16 10:28:36.911 075 15497.34 361.77 52952.83 88888.00 2019-03-16 10:28:37.411 075 15497.33 361.82 52952.92 88888.00 2019-03-16 10:28:37.911 075 15497.33 361.76 52952.90 88888.00 2019-03-16 10:28:38.411 075 15497.33 361.71 52952.86 88888.00 2019-03-16 10:28:38.911 075 15497.34 361.81 52952.94 88888.00 2019-03-16 10:28:39.411 075 15497.39 361.81 52952.96 88888.00 2019-03-16 10:28:39.911 075 15497.38 361.78 52953.03 88888.00 2019-03-16 10:28:40.411 075 15497.33 361.82 52953.07 88888.00 2019-03-16 10:28:40.911 075 15497.30 361.91 52953.14 88888.00 2019-03-16 10:28:41.411 075 15497.26 361.88 52953.15 88888.00 2019-03-16 10:28:41.911 075 15497.15 361.78 52953.18 88888.00 2019-03-16 10:28:42.411 075 15497.10 361.73 52953.27 88888.00 2019-03-16 10:28:42.911 075 15496.98 361.69 52953.29 88888.00 2019-03-16 10:28:43.411 075 15496.89 361.69 52953.27 88888.00 2019-03-16 10:28:43.911 075 15496.81 361.70 52953.30 88888.00 2019-03-16 10:28:44.411 075 15496.76 361.70 52953.23 88888.00 2019-03-16 10:28:44.911 075 15496.74 361.71 52953.25 88888.00 2019-03-16 10:28:45.411 075 15496.74 361.71 52953.29 88888.00 2019-03-16 10:28:45.911 075 15496.74 361.73 52953.26 88888.00 2019-03-16 10:28:46.411 075 15496.69 361.68 52953.29 88888.00 2019-03-16 10:28:46.911 075 15496.67 361.63 52953.24 88888.00 2019-03-16 10:28:47.411 075 15496.62 361.63 52953.25 88888.00 2019-03-16 10:28:47.911 075 15496.49 361.65 52953.35 88888.00 2019-03-16 10:28:48.411 075 15496.31 361.71 52953.42 88888.00 2019-03-16 10:28:48.911 075 15496.24 361.70 52953.47 88888.00 2019-03-16 10:28:49.411 075 15496.22 361.68 52953.51 88888.00 2019-03-16 10:28:49.911 075 15496.18 361.66 52953.55 88888.00 2019-03-16 10:28:50.411 075 15496.25 361.68 52953.55 88888.00 2019-03-16 10:28:50.911 075 15496.32 361.77 52953.54 88888.00 2019-03-16 10:28:51.411 075 15496.33 361.90 52953.57 88888.00 2019-03-16 10:28:51.911 075 15496.35 361.94 52953.57 88888.00 2019-03-16 10:28:52.411 075 15496.32 361.98 52953.56 88888.00 2019-03-16 10:28:52.911 075 15496.35 362.04 52953.57 88888.00 2019-03-16 10:28:53.411 075 15496.34 362.09 52953.55 88888.00 2019-03-16 10:28:53.911 075 15496.34 362.17 52953.59 88888.00 2019-03-16 10:28:54.411 075 15496.34 362.22 52953.68 88888.00 2019-03-16 10:28:54.911 075 15496.34 362.29 52953.76 88888.00 2019-03-16 10:28:55.411 075 15496.30 362.37 52953.81 88888.00 2019-03-16 10:28:55.911 075 15496.26 362.42 52953.79 88888.00 2019-03-16 10:28:56.411 075 15496.26 362.46 52953.84 88888.00 2019-03-16 10:28:56.911 075 15496.26 362.49 52953.90 88888.00 2019-03-16 10:28:57.411 075 15496.21 362.52 52953.95 88888.00 2019-03-16 10:28:57.911 075 15496.08 362.58 52953.96 88888.00 2019-03-16 10:28:58.411 075 15495.97 362.60 52954.01 88888.00 2019-03-16 10:28:58.911 075 15495.93 362.57 52954.03 88888.00 2019-03-16 10:28:59.911 075 15495.84 362.44 52954.05 88888.00 2019-03-16 10:29:00.411 075 15495.83 362.38 52954.07 88888.00 2019-03-16 10:29:00.911 075 15495.77 362.40 52954.06 88888.00 2019-03-16 10:29:01.411 075 15495.68 362.47 52954.07 88888.00 2019-03-16 10:29:01.911 075 15495.57 362.48 52954.11 88888.00 2019-03-16 10:29:02.411 075 15495.42 362.52 52954.20 88888.00 2019-03-16 10:29:02.911 075 15495.32 362.52 52954.31 88888.00 2019-03-16 10:29:03.411 075 15495.32 362.46 52954.39 88888.00 2019-03-16 10:29:03.911 075 15495.39 362.40 52954.50 88888.00 2019-03-16 10:29:04.411 075 15495.52 362.43 52954.52 88888.00 2019-03-16 10:29:04.911 075 15495.67 362.49 52954.54 88888.00 2019-03-16 10:29:05.411 075 15495.80 362.51 52954.57 88888.00 2019-03-16 10:29:05.911 075 15495.92 362.55 52954.59 88888.00 2019-03-16 10:29:06.411 075 15495.94 362.58 52954.55 88888.00 2019-03-16 10:29:06.911 075 15495.99 362.64 52954.58 88888.00 2019-03-16 10:29:07.411 075 15496.04 362.69 52954.58 88888.00 2019-03-16 10:29:07.911 075 15496.09 362.76 52954.61 88888.00 2019-03-16 10:29:08.411 075 15496.09 362.82 52954.66 88888.00 2019-03-16 10:29:08.911 075 15496.09 362.84 52954.64 88888.00 2019-03-16 10:29:09.411 075 15496.13 362.83 52954.64 88888.00 2019-03-16 10:29:09.911 075 15496.13 362.87 52954.70 88888.00 2019-03-16 10:29:10.411 075 15496.09 362.92 52954.73 88888.00 2019-03-16 10:29:10.911 075 15496.07 362.92 52954.68 88888.00 2019-03-16 10:29:11.411 075 15496.08 362.89 52954.72 88888.00 2019-03-16 10:29:11.911 075 15496.16 362.89 52954.79 88888.00 2019-03-16 10:29:12.411 075 15496.20 362.84 52954.85 88888.00 2019-03-16 10:29:12.911 075 15496.27 362.77 52954.87 88888.00 2019-03-16 10:29:13.411 075 15496.35 362.69 52954.88 88888.00 2019-03-16 10:29:13.911 075 15496.50 362.67 52954.86 88888.00 2019-03-16 10:29:14.411 075 15496.65 362.68 52954.85 88888.00 2019-03-16 10:29:14.911 075 15496.77 362.73 52954.81 88888.00 2019-03-16 10:29:15.411 075 15496.84 362.82 52954.78 88888.00 2019-03-16 10:29:15.911 075 15496.96 362.84 52954.76 88888.00 2019-03-16 10:29:16.411 075 15497.04 362.83 52954.70 88888.00 2019-03-16 10:29:16.911 075 15497.13 362.84 52954.70 88888.00 2019-03-16 10:29:17.411 075 15497.24 362.89 52954.73 88888.00 2019-03-16 10:29:17.911 075 15497.37 362.92 52954.72 88888.00 2019-03-16 10:29:18.411 075 15497.52 362.94 52954.68 88888.00 2019-03-16 10:29:18.911 075 15497.66 362.97 52954.68 88888.00 2019-03-16 10:29:19.411 075 15497.69 363.06 52954.63 88888.00 2019-03-16 10:29:19.911 075 15497.70 363.18 52954.60 88888.00 2019-03-16 10:29:20.411 075 15497.67 363.27 52954.60 88888.00 2019-03-16 10:29:20.911 075 15497.66 363.34 52954.60 88888.00 2019-03-16 10:29:21.411 075 15497.64 363.43 52954.64 88888.00 2019-03-16 10:29:21.911 075 15497.65 363.52 52954.65 88888.00 2019-03-16 10:29:22.411 075 15497.68 363.63 52954.65 88888.00 2019-03-16 10:29:22.911 075 15497.64 363.78 52954.65 88888.00 2019-03-16 10:29:23.411 075 15497.67 363.89 52954.73 88888.00 2019-03-16 10:29:23.911 075 15497.77 364.05 52954.79 88888.00 2019-03-16 10:29:24.411 075 15497.78 364.11 52954.85 88888.00 2019-03-16 10:29:24.911 075 15497.71 364.15 52954.93 88888.00 2019-03-16 10:29:25.411 075 15497.70 364.19 52954.95 88888.00 2019-03-16 10:29:25.911 075 15497.69 364.22 52954.94 88888.00 2019-03-16 10:29:26.411 075 15497.66 364.33 52954.94 88888.00 2019-03-16 10:29:26.911 075 15497.67 364.45 52954.98 88888.00 2019-03-16 10:29:27.411 075 15497.65 364.56 52955.02 88888.00 2019-03-16 10:29:27.911 075 15497.58 364.67 52955.12 88888.00 2019-03-16 10:29:28.411 075 15497.52 364.79 52955.19 88888.00 2019-03-16 10:29:28.911 075 15497.52 364.91 52955.25 88888.00 2019-03-16 10:29:29.411 075 15497.53 364.98 52955.31 88888.00 2019-03-16 10:29:29.911 075 15497.57 364.99 52955.29 88888.00 2019-03-16 10:29:30.411 075 15497.62 365.10 52955.32 88888.00 2019-03-16 10:29:30.911 075 15497.64 365.23 52955.33 88888.00 2019-03-16 10:29:31.411 075 15497.61 365.34 52955.31 88888.00 2019-03-16 10:29:31.911 075 15497.56 365.42 52955.37 88888.00 2019-03-16 10:29:32.411 075 15497.51 365.44 52955.46 88888.00 2019-03-16 10:29:32.911 075 15497.46 365.55 52955.53 88888.00 2019-03-16 10:29:33.411 075 15497.47 365.55 52955.54 88888.00 2019-03-16 10:29:33.911 075 15497.56 365.53 52955.56 88888.00 2019-03-16 10:29:34.411 075 15497.60 365.52 52955.58 88888.00 2019-03-16 10:29:34.911 075 15497.64 365.55 52955.57 88888.00 2019-03-16 10:29:35.411 075 15497.71 365.63 52955.49 88888.00 2019-03-16 10:29:35.911 075 15497.84 365.70 52955.48 88888.00 2019-03-16 10:29:36.411 075 15497.92 365.79 52955.51 88888.00 2019-03-16 10:29:36.911 075 15497.97 365.86 52955.49 88888.00 2019-03-16 10:29:37.411 075 15497.98 365.98 52955.44 88888.00 2019-03-16 10:29:37.911 075 15497.96 366.04 52955.44 88888.00 2019-03-16 10:29:38.411 075 15498.02 366.11 52955.48 88888.00 2019-03-16 10:29:38.911 075 15498.05 366.13 52955.52 88888.00 2019-03-16 10:29:39.411 075 15498.15 366.22 52955.49 88888.00 2019-03-16 10:29:39.911 075 15498.23 366.32 52955.54 88888.00 2019-03-16 10:29:40.411 075 15498.34 366.41 52955.53 88888.00 2019-03-16 10:29:41.411 075 15498.52 366.56 52955.63 88888.00 2019-03-16 10:29:41.911 075 15498.58 366.63 52955.67 88888.00 2019-03-16 10:29:42.411 075 15498.65 366.63 52955.66 88888.00 2019-03-16 10:29:42.911 075 15498.69 366.69 52955.67 88888.00 2019-03-16 10:29:43.411 075 15498.67 366.72 52955.66 88888.00 2019-03-16 10:29:43.911 075 15498.70 366.67 52955.71 88888.00 2019-03-16 10:29:44.411 075 15498.76 366.62 52955.79 88888.00 2019-03-16 10:29:44.911 075 15498.83 366.57 52955.87 88888.00 2019-03-16 10:29:45.411 075 15498.95 366.53 52955.87 88888.00 2019-03-16 10:29:45.911 075 15499.13 366.54 52955.92 88888.00 2019-03-16 10:29:46.411 075 15499.29 366.49 52955.88 88888.00 2019-03-16 10:29:46.911 075 15499.42 366.53 52955.79 88888.00 2019-03-16 10:29:47.411 075 15499.47 366.57 52955.74 88888.00 2019-03-16 10:29:47.911 075 15499.56 366.64 52955.79 88888.00 2019-03-16 10:29:48.411 075 15499.67 366.69 52955.78 88888.00 2019-03-16 10:29:48.911 075 15499.70 366.65 52955.77 88888.00 2019-03-16 10:29:49.411 075 15499.67 366.61 52955.83 88888.00 2019-03-16 10:29:49.911 075 15499.64 366.55 52955.81 88888.00 2019-03-16 10:29:50.411 075 15499.61 366.47 52955.80 88888.00 2019-03-16 10:29:51.411 075 15499.64 366.50 52955.78 88888.00 2019-03-16 10:29:51.911 075 15499.67 366.52 52955.78 88888.00 2019-03-16 10:29:52.411 075 15499.60 366.49 52955.73 88888.00 2019-03-16 10:29:52.911 075 15499.56 366.50 52955.71 88888.00 2019-03-16 10:29:53.411 075 15499.52 366.57 52955.77 88888.00 2019-03-16 10:29:53.911 075 15499.60 366.66 52955.77 88888.00 2019-03-16 10:29:54.411 075 15499.65 366.62 52955.78 88888.00 2019-03-16 10:29:54.911 075 15499.76 366.62 52955.80 88888.00 2019-03-16 10:29:55.411 075 15499.83 366.70 52955.84 88888.00 2019-03-16 10:29:55.911 075 15499.87 366.75 52955.89 88888.00 2019-03-16 10:29:56.411 075 15499.95 366.79 52955.91 88888.00 2019-03-16 10:29:56.911 075 15499.99 366.86 52955.91 88888.00 2019-03-16 10:29:57.411 075 15500.03 366.92 52955.98 88888.00 2019-03-16 10:29:57.911 075 15500.10 366.95 52956.04 88888.00 2019-03-16 10:29:58.411 075 15500.11 366.88 52956.08 88888.00 2019-03-16 10:29:58.911 075 15500.21 366.82 52956.12 88888.00 2019-03-16 10:29:59.411 075 15500.42 366.74 52956.17 88888.00 2019-03-16 10:29:59.911 075 15500.69 366.67 52956.20 88888.00 2019-03-16 10:30:00.411 075 15500.86 366.60 52956.23 88888.00 2019-03-16 10:30:00.911 075 15501.09 366.60 52956.20 88888.00 2019-03-16 10:30:01.411 075 15501.31 366.70 52956.16 88888.00 2019-03-16 10:30:01.911 075 15501.46 366.81 52956.13 88888.00 2019-03-16 10:30:02.411 075 15501.64 366.84 52956.14 88888.00 2019-03-16 10:30:02.911 075 15501.82 366.87 52956.10 88888.00 2019-03-16 10:30:03.411 075 15501.95 366.89 52956.07 88888.00 2019-03-16 10:30:03.911 075 15502.09 366.91 52956.12 88888.00 2019-03-16 10:30:04.411 075 15502.16 366.90 52956.14 88888.00 2019-03-16 10:30:04.911 075 15502.07 366.97 52956.20 88888.00 2019-03-16 10:30:05.411 075 15501.94 367.07 52956.33 88888.00 2019-03-16 10:30:05.911 075 15501.76 367.10 52956.47 88888.00 2019-03-16 10:30:06.411 075 15501.55 367.12 52956.59 88888.00 2019-03-16 10:30:06.911 075 15501.45 367.08 52956.77 88888.00 2019-03-16 10:30:07.411 075 15501.38 367.04 52956.89 88888.00 2019-03-16 10:30:07.911 075 15501.39 367.00 52957.00 88888.00 2019-03-16 10:30:08.411 075 15501.50 367.00 52957.09 88888.00 2019-03-16 10:30:08.911 075 15501.66 366.99 52957.14 88888.00 2019-03-16 10:30:09.411 075 15501.82 366.98 52957.23 88888.00 2019-03-16 10:30:09.911 075 15502.01 366.93 52957.26 88888.00 2019-03-16 10:30:10.411 075 15502.23 366.87 52957.27 88888.00 2019-03-16 10:30:10.911 075 15502.44 366.87 52957.29 88888.00 2019-03-16 10:30:11.411 075 15502.62 366.97 52957.29 88888.00 2019-03-16 10:30:11.911 075 15502.84 367.07 52957.27 88888.00 2019-03-16 10:30:12.411 075 15502.99 367.14 52957.25 88888.00 2019-03-16 10:30:12.911 075 15503.13 367.27 52957.25 88888.00 2019-03-16 10:30:13.411 075 15503.29 367.31 52957.29 88888.00 2019-03-16 10:30:13.911 075 15503.34 367.32 52957.34 88888.00 2019-03-16 10:30:14.411 075 15503.44 367.40 52957.35 88888.00 2019-03-16 10:30:14.911 075 15503.57 367.54 52957.39 88888.00 2019-03-16 10:30:15.411 075 15503.63 367.65 52957.42 88888.00 2019-03-16 10:30:15.911 075 15503.72 367.74 52957.41 88888.00 2019-03-16 10:30:16.411 075 15503.83 367.86 52957.46 88888.00 2019-03-16 10:30:16.911 075 15503.84 367.88 52957.59 88888.00 2019-03-16 10:30:17.411 075 15503.92 367.93 52957.63 88888.00 2019-03-16 10:30:17.911 075 15504.02 367.95 52957.68 88888.00 2019-03-16 10:30:18.411 075 15504.10 367.97 52957.74 88888.00 2019-03-16 10:30:18.911 075 15504.21 368.04 52957.77 88888.00 2019-03-16 10:30:19.411 075 15504.28 368.11 52957.76 88888.00 2019-03-16 10:30:19.911 075 15504.44 368.20 52957.76 88888.00 2019-03-16 10:30:20.411 075 15504.57 368.27 52957.80 88888.00 2019-03-16 10:30:20.911 075 15504.77 368.29 52957.82 88888.00 2019-03-16 10:30:21.411 075 15504.91 368.35 52957.85 88888.00 2019-03-16 10:30:21.911 075 15504.98 368.45 52957.89 88888.00 2019-03-16 10:30:22.411 075 15505.03 368.51 52957.88 88888.00 2019-03-16 10:30:22.911 075 15505.08 368.60 52957.99 88888.00 2019-03-16 10:30:23.411 075 15505.11 368.64 52958.05 88888.00 2019-03-16 10:30:23.911 075 15505.13 368.70 52958.13 88888.00 2019-03-16 10:30:24.411 075 15505.18 368.73 52958.13 88888.00 2019-03-16 10:30:24.911 075 15505.22 368.75 52958.15 88888.00 2019-03-16 10:30:25.411 075 15505.30 368.78 52958.21 88888.00 2019-03-16 10:30:25.911 075 15505.27 368.81 52958.26 88888.00 2019-03-16 10:30:26.411 075 15505.33 368.85 52958.29 88888.00 2019-03-16 10:30:26.911 075 15505.36 368.85 52958.31 88888.00 2019-03-16 10:30:27.411 075 15505.40 368.81 52958.33 88888.00 2019-03-16 10:30:27.911 075 15505.44 368.83 52958.39 88888.00 2019-03-16 10:30:28.411 075 15505.53 368.82 52958.38 88888.00 2019-03-16 10:30:28.911 075 15505.70 368.81 52958.35 88888.00 2019-03-16 10:30:29.411 075 15505.82 368.80 52958.29 88888.00 2019-03-16 10:30:29.911 075 15505.96 368.82 52958.28 88888.00 2019-03-16 10:30:30.411 075 15506.11 368.88 52958.31 88888.00 2019-03-16 10:30:30.911 075 15506.21 368.96 52958.31 88888.00 2019-03-16 10:30:31.411 075 15506.27 369.02 52958.30 88888.00 2019-03-16 10:30:31.911 075 15506.33 369.07 52958.30 88888.00 2019-03-16 10:30:32.911 075 15506.38 369.13 52958.38 88888.00 2019-03-16 10:30:33.411 075 15506.44 369.13 52958.40 88888.00 2019-03-16 10:30:33.911 075 15506.50 369.11 52958.44 88888.00 2019-03-16 10:30:34.411 075 15506.52 369.07 52958.48 88888.00 2019-03-16 10:30:34.911 075 15506.55 369.06 52958.47 88888.00 2019-03-16 10:30:35.411 075 15506.65 369.06 52958.43 88888.00 2019-03-16 10:30:35.911 075 15506.65 369.09 52958.42 88888.00 2019-03-16 10:30:36.411 075 15506.69 369.07 52958.50 88888.00 2019-03-16 10:30:36.911 075 15506.71 369.11 52958.53 88888.00 2019-03-16 10:30:37.411 075 15506.78 369.09 52958.54 88888.00 2019-03-16 10:30:37.911 075 15506.84 369.09 52958.47 88888.00 2019-03-16 10:30:38.411 075 15506.92 369.15 52958.49 88888.00 2019-03-16 10:30:38.911 075 15506.99 369.18 52958.47 88888.00 2019-03-16 10:30:39.411 075 15507.11 369.31 52958.46 88888.00 2019-03-16 10:30:39.911 075 15507.24 369.40 52958.47 88888.00 2019-03-16 10:30:40.411 075 15507.27 369.44 52958.47 88888.00 2019-03-16 10:30:40.911 075 15507.30 369.51 52958.41 88888.00 2019-03-16 10:30:41.411 075 15507.38 369.58 52958.39 88888.00 2019-03-16 10:30:41.911 075 15507.47 369.69 52958.39 88888.00 2019-03-16 10:30:42.411 075 15507.53 369.76 52958.42 88888.00 2019-03-16 10:30:42.911 075 15507.50 369.77 52958.44 88888.00 2019-03-16 10:30:43.411 075 15507.44 369.87 52958.53 88888.00 2019-03-16 10:30:43.911 075 15507.42 369.95 52958.59 88888.00 2019-03-16 10:30:44.411 075 15507.41 369.98 52958.68 88888.00 2019-03-16 10:30:44.911 075 15507.30 370.00 52958.70 88888.00 2019-03-16 10:30:45.411 075 15507.24 370.01 52958.72 88888.00 2019-03-16 10:30:45.911 075 15507.19 370.01 52958.80 88888.00 2019-03-16 10:30:46.411 075 15507.12 370.08 52958.88 88888.00 2019-03-16 10:30:46.911 075 15507.08 370.08 52958.99 88888.00 2019-03-16 10:30:47.411 075 15506.97 370.04 52959.02 88888.00 2019-03-16 10:30:47.911 075 15506.87 370.03 52959.00 88888.00 2019-03-16 10:30:48.411 075 15506.83 370.04 52958.99 88888.00 2019-03-16 10:30:48.911 075 15506.78 370.12 52958.99 88888.00 2019-03-16 10:30:49.411 075 15506.78 370.16 52959.03 88888.00 2019-03-16 10:30:49.911 075 15506.77 370.24 52958.99 88888.00 2019-03-16 10:30:50.411 075 15506.72 370.30 52959.01 88888.00 2019-03-16 10:30:50.911 075 15506.70 370.33 52959.05 88888.00 2019-03-16 10:30:51.411 075 15506.65 370.39 52959.09 88888.00 2019-03-16 10:30:51.911 075 15506.56 370.38 52959.16 88888.00 2019-03-16 10:30:52.411 075 15506.55 370.32 52959.21 88888.00 2019-03-16 10:30:52.911 075 15506.54 370.35 52959.21 88888.00 2019-03-16 10:30:53.411 075 15506.52 370.36 52959.27 88888.00 2019-03-16 10:30:53.911 075 15506.42 370.38 52959.34 88888.00 2019-03-16 10:30:54.411 075 15506.41 370.42 52959.31 88888.00 2019-03-16 10:30:54.911 075 15506.43 370.45 52959.27 88888.00 2019-03-16 10:30:55.411 075 15506.39 370.49 52959.31 88888.00 2019-03-16 10:30:55.911 075 15506.38 370.45 52959.29 88888.00 2019-03-16 10:30:56.411 075 15506.33 370.45 52959.25 88888.00 2019-03-16 10:30:56.911 075 15506.29 370.49 52959.26 88888.00 2019-03-16 10:30:57.411 075 15506.30 370.54 52959.29 88888.00 2019-03-16 10:30:57.911 075 15506.20 370.60 52959.26 88888.00 2019-03-16 10:30:58.411 075 15506.08 370.67 52959.20 88888.00 2019-03-16 10:30:58.911 075 15505.93 370.70 52959.23 88888.00 2019-03-16 10:30:59.411 075 15505.80 370.69 52959.32 88888.00 2019-03-16 10:30:59.911 075 15505.66 370.67 52959.37 88888.00 2019-03-16 10:31:00.411 075 15505.58 370.65 52959.40 88888.00 2019-03-16 10:31:00.911 075 15505.55 370.68 52959.46 88888.00 2019-03-16 10:31:01.411 075 15505.52 370.65 52959.47 88888.00 2019-03-16 10:31:01.911 075 15505.55 370.62 52959.51 88888.00 2019-03-16 10:31:02.411 075 15505.61 370.59 52959.47 88888.00 2019-03-16 10:31:02.912 075 15505.64 370.62 52959.47 88888.00 2019-03-16 10:31:03.412 075 15505.66 370.62 52959.46 88888.00 2019-03-16 10:31:04.412 075 15505.58 370.62 52959.48 88888.00 2019-03-16 10:31:04.912 075 15505.67 370.50 52959.50 88888.00 2019-03-16 10:31:05.412 075 15505.67 370.53 52959.55 88888.00 2019-03-16 10:31:05.912 075 15505.72 370.51 52959.55 88888.00 2019-03-16 10:31:06.412 075 15505.70 370.46 52959.50 88888.00 2019-03-16 10:31:06.912 075 15505.70 370.51 52959.48 88888.00 2019-03-16 10:31:07.412 075 15505.75 370.55 52959.43 88888.00 2019-03-16 10:31:07.912 075 15505.70 370.56 52959.37 88888.00 2019-03-16 10:31:08.412 075 15505.65 370.65 52959.40 88888.00 2019-03-16 10:31:08.912 075 15505.65 370.70 52959.47 88888.00 2019-03-16 10:31:09.412 075 15505.65 370.68 52959.54 88888.00 2019-03-16 10:31:09.912 075 15505.55 370.69 52959.57 88888.00 2019-03-16 10:31:10.412 075 15505.46 370.78 52959.61 88888.00 2019-03-16 10:31:10.912 075 15505.46 370.76 52959.60 88888.00 2019-03-16 10:31:11.412 075 15505.49 370.72 52959.64 88888.00 2019-03-16 10:31:11.912 075 15505.49 370.75 52959.70 88888.00 2019-03-16 10:31:12.412 075 15505.52 370.70 52959.74 88888.00 2019-03-16 10:31:12.912 075 15505.62 370.67 52959.69 88888.00 2019-03-16 10:31:13.412 075 15505.71 370.67 52959.63 88888.00 2019-03-16 10:31:13.912 075 15505.78 370.69 52959.61 88888.00 2019-03-16 10:31:14.412 075 15505.88 370.78 52959.61 88888.00 2019-03-16 10:31:14.912 075 15505.99 370.87 52959.65 88888.00 2019-03-16 10:31:15.412 075 15506.05 370.99 52959.64 88888.00 2019-03-16 10:31:15.912 075 15506.17 371.05 52959.64 88888.00 2019-03-16 10:31:16.412 075 15506.26 371.12 52959.62 88888.00 2019-03-16 10:31:16.912 075 15506.41 371.15 52959.62 88888.00 2019-03-16 10:31:17.412 075 15506.46 371.17 52959.67 88888.00 2019-03-16 10:31:17.912 075 15506.54 371.22 52959.74 88888.00 2019-03-16 10:31:18.412 075 15506.62 371.24 52959.78 88888.00 2019-03-16 10:31:18.912 075 15506.69 371.24 52959.80 88888.00 2019-03-16 10:31:19.412 075 15506.71 371.23 52959.81 88888.00 2019-03-16 10:31:19.912 075 15506.75 371.20 52959.86 88888.00 2019-03-16 10:31:20.412 075 15506.84 371.17 52959.89 88888.00 2019-03-16 10:31:20.912 075 15506.92 371.20 52959.87 88888.00 2019-03-16 10:31:21.412 075 15507.00 371.19 52959.86 88888.00 2019-03-16 10:31:21.912 075 15507.07 371.17 52959.83 88888.00 2019-03-16 10:31:22.412 075 15507.14 371.21 52959.82 88888.00 2019-03-16 10:31:22.912 075 15507.25 371.24 52959.82 88888.00 2019-03-16 10:31:23.412 075 15507.35 371.23 52959.83 88888.00 2019-03-16 10:31:23.912 075 15507.41 371.23 52959.84 88888.00 2019-03-16 10:31:24.412 075 15507.51 371.27 52959.85 88888.00 2019-03-16 10:31:24.912 075 15507.60 371.32 52959.90 88888.00 2019-03-16 10:31:25.412 075 15507.63 371.42 52959.88 88888.00 2019-03-16 10:31:25.912 075 15507.68 371.51 52959.95 88888.00 2019-03-16 10:31:26.412 075 15507.72 371.54 52959.99 88888.00 2019-03-16 10:31:26.912 075 15507.84 371.58 52960.05 88888.00 2019-03-16 10:31:27.412 075 15507.93 371.62 52960.06 88888.00 2019-03-16 10:31:27.912 075 15507.99 371.59 52960.03 88888.00 2019-03-16 10:31:28.412 075 15508.08 371.60 52960.02 88888.00 2019-03-16 10:31:28.912 075 15508.22 371.64 52960.09 88888.00 2019-03-16 10:31:29.412 075 15508.24 371.70 52960.08 88888.00 2019-03-16 10:31:29.912 075 15508.28 371.70 52960.10 88888.00 2019-03-16 10:31:30.412 075 15508.25 371.70 52960.10 88888.00 2019-03-16 10:31:30.912 075 15508.31 371.68 52960.06 88888.00 2019-03-16 10:31:31.412 075 15508.32 371.68 52960.12 88888.00 2019-03-16 10:31:31.912 075 15508.31 371.64 52960.16 88888.00 2019-03-16 10:31:32.412 075 15508.31 371.60 52960.16 88888.00 2019-03-16 10:31:32.912 075 15508.36 371.59 52960.17 88888.00 2019-03-16 10:31:33.412 075 15508.40 371.58 52960.22 88888.00 2019-03-16 10:31:33.912 075 15508.47 371.58 52960.29 88888.00 2019-03-16 10:31:34.412 075 15508.58 371.66 52960.29 88888.00 2019-03-16 10:31:34.912 075 15508.67 371.68 52960.28 88888.00 2019-03-16 10:31:35.412 075 15508.65 371.76 52960.31 88888.00 2019-03-16 10:31:35.912 075 15508.61 371.83 52960.32 88888.00 2019-03-16 10:31:36.412 075 15508.60 371.84 52960.39 88888.00 2019-03-16 10:31:36.912 075 15508.63 371.81 52960.41 88888.00 2019-03-16 10:31:37.412 075 15508.65 371.75 52960.39 88888.00 2019-03-16 10:31:37.912 075 15508.76 371.75 52960.43 88888.00 2019-03-16 10:31:38.412 075 15508.85 371.75 52960.43 88888.00 2019-03-16 10:31:38.912 075 15508.92 371.80 52960.45 88888.00 2019-03-16 10:31:39.412 075 15509.06 371.75 52960.52 88888.00 2019-03-16 10:31:39.912 075 15509.17 371.79 52960.58 88888.00 2019-03-16 10:31:40.412 075 15509.19 371.86 52960.52 88888.00 2019-03-16 10:31:40.912 075 15509.28 371.90 52960.58 88888.00 2019-03-16 10:31:41.412 075 15509.34 371.97 52960.59 88888.00 2019-03-16 10:31:41.912 075 15509.37 371.96 52960.53 88888.00 2019-03-16 10:31:42.412 075 15509.40 371.92 52960.59 88888.00 2019-03-16 10:31:42.912 075 15509.38 371.93 52960.63 88888.00 2019-03-16 10:31:43.412 075 15509.43 371.94 52960.66 88888.00 2019-03-16 10:31:43.912 075 15509.46 371.92 52960.63 88888.00 2019-03-16 10:31:44.412 075 15509.47 371.93 52960.68 88888.00 2019-03-16 10:31:44.912 075 15509.46 371.98 52960.70 88888.00 2019-03-16 10:31:45.912 075 15509.35 372.09 52960.77 88888.00 2019-03-16 10:31:46.412 075 15509.32 372.06 52960.85 88888.00 2019-03-16 10:31:46.912 075 15509.28 372.08 52960.91 88888.00 2019-03-16 10:31:47.412 075 15509.23 372.07 52960.96 88888.00 2019-03-16 10:31:47.912 075 15509.10 372.10 52960.95 88888.00 2019-03-16 10:31:48.412 075 15509.01 372.17 52961.00 88888.00 2019-03-16 10:31:48.912 075 15508.95 372.17 52961.09 88888.00 2019-03-16 10:31:49.412 075 15508.85 372.18 52961.12 88888.00 2019-03-16 10:31:49.912 075 15508.85 372.27 52961.22 88888.00 2019-03-16 10:31:50.412 075 15508.71 372.26 52961.25 88888.00 2019-03-16 10:31:50.912 075 15508.68 372.24 52961.31 88888.00 2019-03-16 10:31:51.412 075 15508.60 372.31 52961.37 88888.00 2019-03-16 10:31:51.912 075 15508.50 372.34 52961.42 88888.00 2019-03-16 10:31:52.412 075 15508.44 372.37 52961.44 88888.00 2019-03-16 10:31:52.912 075 15508.42 372.40 52961.46 88888.00 2019-03-16 10:31:53.412 075 15508.40 372.43 52961.45 88888.00 2019-03-16 10:31:53.912 075 15508.43 372.48 52961.45 88888.00 2019-03-16 10:31:54.412 075 15508.42 372.54 52961.52 88888.00 2019-03-16 10:31:54.912 075 15508.38 372.65 52961.61 88888.00 2019-03-16 10:31:55.412 075 15508.36 372.68 52961.70 88888.00 2019-03-16 10:31:55.912 075 15508.31 372.69 52961.70 88888.00 2019-03-16 10:31:56.412 075 15508.22 372.70 52961.74 88888.00 2019-03-16 10:31:56.912 075 15508.19 372.72 52961.81 88888.00 2019-03-16 10:31:57.412 075 15508.22 372.76 52961.87 88888.00 2019-03-16 10:31:57.912 075 15508.26 372.77 52961.93 88888.00 2019-03-16 10:31:58.412 075 15508.29 372.77 52961.88 88888.00 2019-03-16 10:31:58.912 075 15508.37 372.72 52961.89 88888.00 2019-03-16 10:31:59.412 075 15508.36 372.69 52961.93 88888.00 2019-03-16 10:31:59.912 075 15508.50 372.72 52961.89 88888.00 2019-03-16 10:32:00.412 075 15508.56 372.75 52961.86 88888.00 2019-03-16 10:32:00.912 075 15508.56 372.79 52961.86 88888.00 2019-03-16 10:32:01.412 075 15508.59 372.81 52961.83 88888.00 2019-03-16 10:32:01.912 075 15508.74 372.81 52961.89 88888.00 2019-03-16 10:32:02.412 075 15508.86 372.77 52961.96 88888.00 2019-03-16 10:32:02.912 075 15509.01 372.77 52961.93 88888.00 2019-03-16 10:32:03.412 075 15509.16 372.75 52961.93 88888.00 2019-03-16 10:32:03.912 075 15509.31 372.78 52961.92 88888.00 2019-03-16 10:32:04.412 075 15509.40 372.81 52961.93 88888.00 2019-03-16 10:32:04.912 075 15509.49 372.79 52961.92 88888.00 2019-03-16 10:32:05.412 075 15509.54 372.79 52961.92 88888.00 2019-03-16 10:32:05.912 075 15509.68 372.79 52961.90 88888.00 2019-03-16 10:32:06.412 075 15509.83 372.77 52961.84 88888.00 2019-03-16 10:32:06.912 075 15509.95 372.76 52961.85 88888.00 2019-03-16 10:32:07.412 075 15510.10 372.81 52961.86 88888.00 2019-03-16 10:32:07.912 075 15510.26 372.84 52961.80 88888.00 2019-03-16 10:32:08.412 075 15510.37 372.85 52961.77 88888.00 2019-03-16 10:32:08.912 075 15510.54 372.89 52961.74 88888.00 2019-03-16 10:32:09.412 075 15510.73 372.92 52961.81 88888.00 2019-03-16 10:32:09.912 075 15510.90 372.96 52961.80 88888.00 2019-03-16 10:32:10.412 075 15511.04 372.98 52961.79 88888.00 2019-03-16 10:32:10.912 075 15511.22 372.97 52961.83 88888.00 2019-03-16 10:32:11.412 075 15511.42 373.00 52961.83 88888.00 2019-03-16 10:32:11.912 075 15511.54 373.02 52961.76 88888.00 2019-03-16 10:32:12.412 075 15511.69 373.06 52961.70 88888.00 2019-03-16 10:32:12.912 075 15511.86 373.12 52961.65 88888.00 2019-03-16 10:32:13.412 075 15511.98 373.20 52961.64 88888.00 2019-03-16 10:32:13.912 075 15512.09 373.27 52961.67 88888.00 2019-03-16 10:32:14.412 075 15512.21 373.32 52961.71 88888.00 2019-03-16 10:32:14.912 075 15512.39 373.40 52961.79 88888.00 2019-03-16 10:32:15.412 075 15512.49 373.43 52961.79 88888.00 2019-03-16 10:32:15.912 075 15512.53 373.45 52961.76 88888.00 2019-03-16 10:32:16.412 075 15512.63 373.56 52961.76 88888.00 2019-03-16 10:32:17.412 075 15512.70 373.74 52961.82 88888.00 2019-03-16 10:32:17.912 075 15512.84 373.74 52961.79 88888.00 2019-03-16 10:32:18.412 075 15512.96 373.82 52961.79 88888.00 2019-03-16 10:32:18.912 075 15513.10 373.93 52961.84 88888.00 2019-03-16 10:32:19.412 075 15513.16 373.99 52961.93 88888.00 2019-03-16 10:32:19.912 075 15513.25 374.04 52961.98 88888.00 2019-03-16 10:32:20.412 075 15513.32 374.07 52962.00 88888.00 2019-03-16 10:32:20.912 075 15513.41 374.10 52962.02 88888.00 2019-03-16 10:32:21.412 075 15513.48 374.16 52962.08 88888.00 2019-03-16 10:32:21.912 075 15513.52 374.25 52962.09 88888.00 2019-03-16 10:32:22.412 075 15513.54 374.26 52962.06 88888.00 2019-03-16 10:32:22.912 075 15513.48 374.32 52962.09 88888.00 2019-03-16 10:32:23.412 075 15513.43 374.41 52962.09 88888.00 2019-03-16 10:32:23.912 075 15513.33 374.52 52962.12 88888.00 2019-03-16 10:32:24.412 075 15513.22 374.59 52962.25 88888.00 2019-03-16 10:32:24.912 075 15513.17 374.66 52962.35 88888.00 2019-03-16 10:32:25.412 075 15513.07 374.66 52962.47 88888.00 2019-03-16 10:32:25.912 075 15512.98 374.71 52962.60 88888.00 2019-03-16 10:32:26.412 075 15512.90 374.73 52962.64 88888.00 2019-03-16 10:32:26.912 075 15512.85 374.70 52962.64 88888.00 2019-03-16 10:32:27.412 075 15512.87 374.74 52962.69 88888.00 2019-03-16 10:32:27.912 075 15512.86 374.74 52962.79 88888.00 2019-03-16 10:32:28.412 075 15512.80 374.73 52962.82 88888.00 2019-03-16 10:32:28.912 075 15512.79 374.76 52962.82 88888.00 2019-03-16 10:32:29.412 075 15512.80 374.76 52962.84 88888.00 2019-03-16 10:32:29.912 075 15512.76 374.78 52962.94 88888.00 2019-03-16 10:32:30.412 075 15512.68 374.82 52962.93 88888.00 2019-03-16 10:32:30.912 075 15512.61 374.80 52962.93 88888.00 2019-03-16 10:32:31.412 075 15512.60 374.91 52963.01 88888.00 2019-03-16 10:32:31.912 075 15512.57 375.01 52963.09 88888.00 2019-03-16 10:32:32.412 075 15512.52 375.05 52963.13 88888.00 2019-03-16 10:32:32.912 075 15512.53 375.10 52963.24 88888.00 2019-03-16 10:32:33.412 075 15512.54 375.17 52963.26 88888.00 2019-03-16 10:32:33.912 075 15512.59 375.16 52963.31 88888.00 2019-03-16 10:32:34.412 075 15512.69 375.13 52963.42 88888.00 2019-03-16 10:32:34.912 075 15512.77 375.09 52963.51 88888.00 2019-03-16 10:32:35.412 075 15512.86 375.01 52963.50 88888.00 2019-03-16 10:32:35.912 075 15512.89 374.97 52963.58 88888.00 2019-03-16 10:32:36.412 075 15512.96 374.99 52963.63 88888.00 2019-03-16 10:32:36.912 075 15513.04 374.99 52963.70 88888.00 2019-03-16 10:32:37.412 075 15513.11 375.01 52963.78 88888.00 2019-03-16 10:32:37.912 075 15513.15 375.01 52963.84 88888.00 2019-03-16 10:32:38.412 075 15513.14 374.99 52963.94 88888.00 2019-03-16 10:32:38.912 075 15513.16 374.96 52964.07 88888.00 2019-03-16 10:32:39.412 075 15513.23 374.94 52964.16 88888.00 2019-03-16 10:32:39.912 075 15513.30 374.95 52964.34 88888.00 2019-03-16 10:32:40.412 075 15513.40 374.92 52964.47 88888.00 2019-03-16 10:32:40.912 075 15513.53 374.90 52964.54 88888.00 2019-03-16 10:32:41.412 075 15513.74 374.90 52964.54 88888.00 2019-03-16 10:32:41.912 075 15513.88 374.86 52964.59 88888.00 2019-03-16 10:32:42.412 075 15514.05 374.86 52964.59 88888.00 2019-03-16 10:32:42.912 075 15514.19 374.87 52964.59 88888.00 2019-03-16 10:32:43.412 075 15514.35 374.90 52964.63 88888.00 2019-03-16 10:32:43.912 075 15514.51 374.95 52964.66 88888.00 2019-03-16 10:32:44.412 075 15514.67 375.00 52964.65 88888.00 2019-03-16 10:32:44.912 075 15514.82 375.01 52964.63 88888.00 2019-03-16 10:32:45.412 075 15514.92 375.03 52964.68 88888.00 2019-03-16 10:32:45.912 075 15515.06 375.10 52964.72 88888.00 2019-03-16 10:32:46.412 075 15515.11 375.17 52964.68 88888.00 2019-03-16 10:32:46.912 075 15515.16 375.28 52964.66 88888.00 2019-03-16 10:32:47.412 075 15515.21 375.35 52964.67 88888.00 2019-03-16 10:32:47.912 075 15515.23 375.39 52964.73 88888.00 2019-03-16 10:32:49.412 075 15515.23 375.39 52964.89 88888.00 2019-03-16 10:32:49.912 075 15515.20 375.38 52964.89 88888.00 2019-03-16 10:32:50.412 075 15515.23 375.40 52964.88 88888.00 2019-03-16 10:32:50.912 075 15515.23 375.38 52964.92 88888.00 2019-03-16 10:32:51.412 075 15515.28 375.39 52964.90 88888.00 2019-03-16 10:32:51.912 075 15515.33 375.39 52964.91 88888.00 2019-03-16 10:32:52.412 075 15515.38 375.40 52964.91 88888.00 2019-03-16 10:32:52.912 075 15515.43 375.45 52964.87 88888.00 2019-03-16 10:32:53.412 075 15515.45 375.48 52964.84 88888.00 2019-03-16 10:32:53.912 075 15515.51 375.53 52964.82 88888.00 2019-03-16 10:32:54.412 075 15515.61 375.57 52964.82 88888.00 2019-03-16 10:32:54.912 075 15515.68 375.60 52964.82 88888.00 2019-03-16 10:32:55.412 075 15515.73 375.64 52964.75 88888.00 2019-03-16 10:32:55.912 075 15515.76 375.73 52964.71 88888.00 2019-03-16 10:32:56.912 075 15515.78 375.89 52964.78 88888.00 2019-03-16 10:32:57.412 075 15515.76 375.90 52964.80 88888.00 2019-03-16 10:32:57.912 075 15515.76 375.91 52964.80 88888.00 2019-03-16 10:32:58.412 075 15515.78 375.88 52964.85 88888.00 2019-03-16 10:32:58.912 075 15515.77 375.87 52964.86 88888.00 2019-03-16 10:32:59.412 075 15515.80 375.88 52964.79 88888.00 2019-03-16 10:32:59.912 075 15515.86 375.87 52964.80 88888.00 2019-03-16 10:33:00.412 075 15515.82 375.94 52964.87 88888.00 2019-03-16 10:33:00.912 075 15515.80 376.01 52964.87 88888.00 2019-03-16 10:33:01.412 075 15515.84 376.00 52964.85 88888.00 2019-03-16 10:33:01.912 075 15515.86 375.97 52964.84 88888.00 2019-03-16 10:33:02.412 075 15515.94 376.01 52964.85 88888.00 2019-03-16 10:33:02.912 075 15515.98 376.04 52964.82 88888.00 2019-03-16 10:33:03.412 075 15516.00 376.08 52964.79 88888.00 2019-03-16 10:33:03.912 075 15516.01 376.12 52964.84 88888.00 2019-03-16 10:33:04.412 075 15516.02 376.12 52964.83 88888.00 2019-03-16 10:33:04.912 075 15516.06 376.16 52964.82 88888.00 2019-03-16 10:33:05.412 075 15516.12 376.17 52964.78 88888.00 2019-03-16 10:33:05.912 075 15516.19 376.22 52964.80 88888.00 2019-03-16 10:33:06.412 075 15516.20 376.20 52964.87 88888.00 2019-03-16 10:33:06.912 075 15516.18 376.22 52964.88 88888.00 2019-03-16 10:33:07.412 075 15516.16 376.33 52964.86 88888.00 2019-03-16 10:33:07.912 075 15516.22 376.32 52964.89 88888.00 2019-03-16 10:33:08.412 075 15516.22 376.39 52964.97 88888.00 2019-03-16 10:33:08.912 075 15516.21 376.46 52964.97 88888.00 2019-03-16 10:33:09.412 075 15516.23 376.43 52965.01 88888.00 2019-03-16 10:33:09.912 075 15516.23 376.43 52965.03 88888.00 2019-03-16 10:33:10.412 075 15516.21 376.48 52964.94 88888.00 2019-03-16 10:33:10.912 075 15516.24 376.52 52964.93 88888.00 2019-03-16 10:33:11.412 075 15516.28 376.57 52964.93 88888.00 2019-03-16 10:33:11.912 075 15516.20 376.63 52964.97 88888.00 2019-03-16 10:33:12.412 075 15516.20 376.59 52965.03 88888.00 2019-03-16 10:33:12.912 075 15516.23 376.59 52965.08 88888.00 2019-03-16 10:33:13.412 075 15516.18 376.64 52965.05 88888.00 2019-03-16 10:33:13.912 075 15516.12 376.59 52965.04 88888.00 2019-03-16 10:33:14.412 075 15516.11 376.60 52965.06 88888.00 2019-03-16 10:33:14.912 075 15516.12 376.57 52965.07 88888.00 2019-03-16 10:33:15.412 075 15516.19 376.54 52965.07 88888.00 2019-03-16 10:33:15.912 075 15516.16 376.63 52965.03 88888.00 2019-03-16 10:33:16.412 075 15516.13 376.74 52965.02 88888.00 2019-03-16 10:33:16.912 075 15516.12 376.75 52964.96 88888.00 2019-03-16 10:33:17.412 075 15516.07 376.80 52965.02 88888.00 2019-03-16 10:33:17.912 075 15516.05 376.83 52965.06 88888.00 2019-03-16 10:33:18.412 075 15515.98 376.81 52965.04 88888.00 2019-03-16 10:33:18.912 075 15515.92 376.77 52965.07 88888.00 2019-03-16 10:33:19.412 075 15515.86 376.77 52965.11 88888.00 2019-03-16 10:33:20.412 075 15515.70 376.81 52965.16 88888.00 2019-03-16 10:33:20.912 075 15515.63 376.85 52965.17 88888.00 2019-03-16 10:33:21.412 075 15515.57 376.81 52965.17 88888.00 2019-03-16 10:33:21.912 075 15515.57 376.76 52965.10 88888.00 2019-03-16 10:33:22.412 075 15515.50 376.77 52965.02 88888.00 2019-03-16 10:33:22.912 075 15515.39 376.84 52964.99 88888.00 2019-03-16 10:33:23.412 075 15515.33 376.94 52965.03 88888.00 2019-03-16 10:33:23.912 075 15515.23 376.99 52965.03 88888.00 2019-03-16 10:33:24.412 075 15515.18 376.99 52965.03 88888.00 2019-03-16 10:33:24.912 075 15515.16 377.00 52965.04 88888.00 2019-03-16 10:33:25.412 075 15515.14 377.08 52965.02 88888.00 2019-03-16 10:33:25.912 075 15515.07 377.09 52965.07 88888.00 2019-03-16 10:33:26.412 075 15515.02 377.09 52965.04 88888.00 2019-03-16 10:33:26.912 075 15514.94 377.12 52965.02 88888.00 2019-03-16 10:33:27.412 075 15514.91 377.13 52964.99 88888.00 2019-03-16 10:33:27.912 075 15514.88 377.13 52964.96 88888.00 2019-03-16 10:33:28.412 075 15514.85 377.12 52964.94 88888.00 2019-03-16 10:33:28.912 075 15514.86 377.17 52964.99 88888.00 2019-03-16 10:33:29.412 075 15514.78 377.17 52964.99 88888.00 2019-03-16 10:33:30.412 075 15514.58 377.21 52965.00 88888.00 2019-03-16 10:33:30.912 075 15514.46 377.19 52965.01 88888.00 2019-03-16 10:33:31.412 075 15514.43 377.19 52964.94 88888.00 2019-03-16 10:33:31.912 075 15514.46 377.19 52964.95 88888.00 2019-03-16 10:33:32.412 075 15514.44 377.17 52964.94 88888.00 2019-03-16 10:33:32.912 075 15514.38 377.15 52964.89 88888.00 2019-03-16 10:33:33.412 075 15514.33 377.15 52964.94 88888.00 2019-03-16 10:33:33.912 075 15514.28 377.11 52964.93 88888.00 2019-03-16 10:33:34.412 075 15514.24 377.11 52964.92 88888.00 2019-03-16 10:33:34.912 075 15514.21 377.09 52964.95 88888.00 2019-03-16 10:33:35.412 075 15514.17 377.04 52964.90 88888.00 2019-03-16 10:33:35.912 075 15514.11 377.02 52964.85 88888.00 2019-03-16 10:33:36.412 075 15514.07 377.04 52964.83 88888.00 2019-03-16 10:33:36.912 075 15514.03 377.09 52964.78 88888.00 2019-03-16 10:33:37.412 075 15513.95 377.11 52964.78 88888.00 2019-03-16 10:33:37.912 075 15513.87 377.18 52964.73 88888.00 2019-03-16 10:33:38.412 075 15513.75 377.18 52964.74 88888.00 2019-03-16 10:33:38.912 075 15513.63 377.13 52964.73 88888.00 2019-03-16 10:33:39.412 075 15513.47 377.11 52964.71 88888.00 2019-03-16 10:33:39.912 075 15513.37 377.06 52964.75 88888.00 2019-03-16 10:33:40.412 075 15513.25 376.99 52964.74 88888.00 2019-03-16 10:33:40.912 075 15513.15 377.02 52964.76 88888.00 2019-03-16 10:33:41.412 075 15512.96 377.13 52964.78 88888.00 2019-03-16 10:33:41.912 075 15512.77 377.12 52964.78 88888.00 2019-03-16 10:33:42.412 075 15512.62 377.07 52964.68 88888.00 2019-03-16 10:33:42.912 075 15512.42 377.01 52964.62 88888.00 2019-03-16 10:33:43.412 075 15512.23 376.98 52964.61 88888.00 2019-03-16 10:33:43.912 075 15511.99 376.95 52964.61 88888.00 2019-03-16 10:33:44.412 075 15511.82 376.93 52964.60 88888.00 2019-03-16 10:33:44.912 075 15511.67 376.89 52964.58 88888.00 2019-03-16 10:33:45.412 075 15511.57 376.87 52964.53 88888.00 2019-03-16 10:33:45.912 075 15511.51 376.86 52964.55 88888.00 2019-03-16 10:33:46.412 075 15511.37 376.84 52964.58 88888.00 2019-03-16 10:33:46.912 075 15511.25 376.80 52964.60 88888.00 2019-03-16 10:33:47.412 075 15511.12 376.81 52964.56 88888.00 2019-03-16 10:33:47.912 075 15511.03 376.82 52964.53 88888.00 2019-03-16 10:33:48.412 075 15510.96 376.83 52964.46 88888.00 2019-03-16 10:33:48.912 075 15510.87 376.82 52964.42 88888.00 2019-03-16 10:33:49.412 075 15510.77 376.86 52964.43 88888.00 2019-03-16 10:33:49.912 075 15510.70 376.92 52964.46 88888.00 2019-03-16 10:33:50.412 075 15510.60 376.91 52964.45 88888.00 2019-03-16 10:33:50.912 075 15510.52 376.87 52964.36 88888.00 2019-03-16 10:33:51.412 075 15510.51 376.86 52964.35 88888.00 2019-03-16 10:33:51.912 075 15510.48 376.82 52964.39 88888.00 2019-03-16 10:33:52.412 075 15510.39 376.80 52964.34 88888.00 2019-03-16 10:33:52.912 075 15510.28 376.78 52964.28 88888.00 2019-03-16 10:33:53.412 075 15510.25 376.74 52964.31 88888.00 2019-03-16 10:33:53.912 075 15510.25 376.74 52964.28 88888.00 2019-03-16 10:33:54.412 075 15510.21 376.77 52964.27 88888.00 2019-03-16 10:33:54.912 075 15510.13 376.73 52964.24 88888.00 2019-03-16 10:33:55.412 075 15510.03 376.68 52964.20 88888.00 2019-03-16 10:33:55.912 075 15509.96 376.69 52964.20 88888.00 2019-03-16 10:33:56.412 075 15509.87 376.68 52964.24 88888.00 2019-03-16 10:33:56.912 075 15509.77 376.67 52964.15 88888.00 2019-03-16 10:33:57.412 075 15509.62 376.61 52963.98 88888.00 2019-03-16 10:33:57.912 075 15509.50 376.58 52963.96 88888.00 2019-03-16 10:33:58.412 075 15509.38 376.50 52963.99 88888.00 2019-03-16 10:33:58.912 075 15509.36 376.43 52963.96 88888.00 2019-03-16 10:33:59.412 075 15509.28 376.34 52963.94 88888.00 2019-03-16 10:33:59.912 075 15509.17 376.34 52963.87 88888.00 2019-03-16 10:34:00.412 075 15509.10 376.32 52963.83 88888.00 2019-03-16 10:34:00.912 075 15509.07 376.28 52963.81 88888.00 2019-03-16 10:34:01.412 075 15509.01 376.22 52963.80 88888.00 2019-03-16 10:34:01.912 075 15508.97 376.23 52963.75 88888.00 2019-03-16 10:34:02.412 075 15508.98 376.24 52963.71 88888.00 2019-03-16 10:34:02.912 075 15508.97 376.20 52963.67 88888.00 2019-03-16 10:34:03.412 075 15508.94 376.18 52963.65 88888.00 2019-03-16 10:34:03.912 075 15508.95 376.12 52963.60 88888.00 2019-03-16 10:34:04.412 075 15508.99 376.08 52963.60 88888.00 2019-03-16 10:34:04.912 075 15509.06 376.05 52963.60 88888.00 2019-03-16 10:34:05.412 075 15509.15 376.01 52963.49 88888.00 2019-03-16 10:34:05.912 075 15509.17 376.00 52963.46 88888.00 2019-03-16 10:34:06.412 075 15509.20 376.00 52963.39 88888.00 2019-03-16 10:34:06.912 075 15509.20 375.94 52963.31 88888.00 2019-03-16 10:34:07.412 075 15509.26 375.91 52963.28 88888.00 2019-03-16 10:34:07.912 075 15509.24 375.95 52963.26 88888.00 2019-03-16 10:34:08.412 075 15509.23 375.92 52963.22 88888.00 2019-03-16 10:34:08.912 075 15509.24 375.89 52963.15 88888.00 2019-03-16 10:34:09.412 075 15509.26 375.88 52963.09 88888.00 2019-03-16 10:34:09.912 075 15509.26 375.89 52963.11 88888.00 2019-03-16 10:34:10.412 075 15509.23 375.89 52963.10 88888.00 2019-03-16 10:34:10.912 075 15509.17 375.83 52963.04 88888.00 2019-03-16 10:34:11.412 075 15509.13 375.81 52962.99 88888.00 2019-03-16 10:34:11.912 075 15509.11 375.80 52962.99 88888.00 2019-03-16 10:34:12.412 075 15509.09 375.77 52962.90 88888.00 2019-03-16 10:34:12.912 075 15509.09 375.72 52962.84 88888.00 2019-03-16 10:34:13.412 075 15509.08 375.69 52962.79 88888.00 2019-03-16 10:34:13.912 075 15509.10 375.70 52962.75 88888.00 2019-03-16 10:34:14.412 075 15509.09 375.72 52962.70 88888.00 2019-03-16 10:34:14.912 075 15509.04 375.72 52962.67 88888.00 2019-03-16 10:34:15.412 075 15509.09 375.70 52962.62 88888.00 2019-03-16 10:34:15.912 075 15509.11 375.71 52962.60 88888.00 2019-03-16 10:34:16.412 075 15509.16 375.72 52962.54 88888.00 2019-03-16 10:34:16.912 075 15509.16 375.71 52962.45 88888.00 2019-03-16 10:34:17.412 075 15509.15 375.74 52962.33 88888.00 2019-03-16 10:34:17.912 075 15509.16 375.88 52962.29 88888.00 2019-03-16 10:34:18.412 075 15509.11 375.92 52962.22 88888.00 2019-03-16 10:34:18.912 075 15509.08 375.85 52962.17 88888.00 2019-03-16 10:34:19.412 075 15509.06 375.78 52962.13 88888.00 2019-03-16 10:34:19.912 075 15509.04 375.75 52962.04 88888.00 2019-03-16 10:34:20.412 075 15509.03 375.75 52961.94 88888.00 2019-03-16 10:34:20.912 075 15509.10 375.71 52961.90 88888.00 2019-03-16 10:34:21.412 075 15509.11 375.72 52961.87 88888.00 2019-03-16 10:34:21.912 075 15509.18 375.77 52961.80 88888.00 2019-03-16 10:34:22.412 075 15509.25 375.82 52961.64 88888.00 2019-03-16 10:34:22.912 075 15509.27 375.85 52961.54 88888.00 2019-03-16 10:34:23.412 075 15509.19 375.85 52961.44 88888.00 2019-03-16 10:34:23.912 075 15509.14 375.80 52961.43 88888.00 2019-03-16 10:34:24.412 075 15509.06 375.75 52961.36 88888.00 2019-03-16 10:34:24.912 075 15509.03 375.74 52961.32 88888.00 2019-03-16 10:34:25.412 075 15508.98 375.80 52961.32 88888.00 2019-03-16 10:34:25.912 075 15508.94 375.79 52961.23 88888.00 2019-03-16 10:34:26.412 075 15508.83 375.78 52961.12 88888.00 2019-03-16 10:34:26.912 075 15508.78 375.79 52961.00 88888.00 2019-03-16 10:34:27.412 075 15508.71 375.79 52960.89 88888.00 2019-03-16 10:34:27.912 075 15508.62 375.79 52960.81 88888.00 2019-03-16 10:34:28.412 075 15508.49 375.80 52960.77 88888.00 2019-03-16 10:34:28.912 075 15508.35 375.86 52960.65 88888.00 2019-03-16 10:34:29.412 075 15508.22 375.90 52960.60 88888.00 2019-03-16 10:34:29.912 075 15508.07 375.95 52960.57 88888.00 2019-03-16 10:34:30.412 075 15507.91 375.92 52960.55 88888.00 2019-03-16 10:34:30.912 075 15507.73 375.94 52960.49 88888.00 2019-03-16 10:34:31.412 075 15507.64 375.91 52960.42 88888.00 2019-03-16 10:34:31.912 075 15507.53 375.82 52960.37 88888.00 2019-03-16 10:34:32.412 075 15507.38 375.83 52960.32 88888.00 2019-03-16 10:34:33.412 075 15507.18 375.95 52960.30 88888.00 2019-03-16 10:34:33.912 075 15507.10 375.89 52960.26 88888.00 2019-03-16 10:34:34.412 075 15507.08 375.90 52960.23 88888.00 2019-03-16 10:34:34.912 075 15507.02 375.97 52960.18 88888.00 2019-03-16 10:34:35.412 075 15506.99 375.98 52960.15 88888.00 2019-03-16 10:34:35.912 075 15506.94 376.06 52960.07 88888.00 2019-03-16 10:34:36.412 075 15506.89 376.05 52960.06 88888.00 2019-03-16 10:34:36.912 075 15506.83 376.12 52960.01 88888.00 2019-03-16 10:34:37.412 075 15506.65 376.22 52959.90 88888.00 2019-03-16 10:34:37.912 075 15506.48 376.31 52959.75 88888.00 2019-03-16 10:34:38.412 075 15506.21 376.39 52959.69 88888.00 2019-03-16 10:34:38.912 075 15505.94 376.41 52959.63 88888.00 2019-03-16 10:34:39.412 075 15505.69 376.50 52959.58 88888.00 2019-03-16 10:34:39.912 075 15505.47 376.56 52959.55 88888.00 2019-03-16 10:34:40.412 075 15505.25 376.57 52959.51 88888.00 2019-03-16 10:34:40.912 075 15505.03 376.67 52959.48 88888.00 2019-03-16 10:34:41.412 075 15504.84 376.68 52959.48 88888.00 2019-03-16 10:34:41.912 075 15504.64 376.68 52959.48 88888.00 2019-03-16 10:34:42.412 075 15504.46 376.72 52959.49 88888.00 2019-03-16 10:34:42.912 075 15504.26 376.77 52959.48 88888.00 2019-03-16 10:34:43.412 075 15504.13 376.75 52959.43 88888.00 2019-03-16 10:34:43.912 075 15504.07 376.72 52959.39 88888.00 2019-03-16 10:34:44.412 075 15504.06 376.73 52959.40 88888.00 2019-03-16 10:34:44.912 075 15504.03 376.73 52959.42 88888.00 2019-03-16 10:34:45.412 075 15504.04 376.72 52959.41 88888.00 2019-03-16 10:34:45.912 075 15504.02 376.67 52959.43 88888.00 2019-03-16 10:34:46.412 075 15504.01 376.59 52959.39 88888.00 2019-03-16 10:34:46.912 075 15503.92 376.56 52959.36 88888.00 2019-03-16 10:34:47.412 075 15503.80 376.57 52959.32 88888.00 2019-03-16 10:34:47.912 075 15503.64 376.59 52959.32 88888.00 2019-03-16 10:34:48.412 075 15503.52 376.63 52959.38 88888.00 2019-03-16 10:34:48.912 075 15503.43 376.58 52959.37 88888.00 2019-03-16 10:34:49.412 075 15503.29 376.50 52959.34 88888.00 2019-03-16 10:34:49.912 075 15503.20 376.44 52959.34 88888.00 2019-03-16 10:34:50.412 075 15503.11 376.40 52959.32 88888.00 2019-03-16 10:34:50.912 075 15503.00 376.41 52959.32 88888.00 2019-03-16 10:34:51.412 075 15502.87 376.37 52959.31 88888.00 2019-03-16 10:34:51.912 075 15502.82 376.38 52959.32 88888.00 2019-03-16 10:34:52.412 075 15502.74 376.43 52959.24 88888.00 2019-03-16 10:34:52.912 075 15502.63 376.49 52959.26 88888.00 2019-03-16 10:34:53.412 075 15502.47 376.48 52959.30 88888.00 2019-03-16 10:34:53.912 075 15502.36 376.43 52959.36 88888.00 2019-03-16 10:34:54.412 075 15502.25 376.42 52959.43 88888.00 2019-03-16 10:34:54.912 075 15502.14 376.40 52959.47 88888.00 2019-03-16 10:34:55.412 075 15502.05 376.35 52959.46 88888.00 2019-03-16 10:34:55.912 075 15502.02 376.37 52959.43 88888.00 2019-03-16 10:34:56.412 075 15501.95 376.30 52959.46 88888.00 2019-03-16 10:34:56.912 075 15501.94 376.30 52959.50 88888.00 2019-03-16 10:34:57.412 075 15501.95 376.31 52959.51 88888.00 2019-03-16 10:34:57.912 075 15502.00 376.35 52959.52 88888.00 2019-03-16 10:34:58.412 075 15502.02 376.35 52959.50 88888.00 2019-03-16 10:34:58.912 075 15502.03 376.30 52959.49 88888.00 2019-03-16 10:34:59.412 075 15502.04 376.23 52959.48 88888.00 2019-03-16 10:34:59.912 075 15502.04 376.18 52959.49 88888.00 2019-03-16 10:35:00.412 075 15501.96 376.12 52959.50 88888.00 2019-03-16 10:35:00.912 075 15501.92 376.08 52959.49 88888.00 2019-03-16 10:35:01.412 075 15501.92 376.05 52959.46 88888.00 2019-03-16 10:35:01.912 075 15501.99 376.00 52959.40 88888.00 2019-03-16 10:35:02.412 075 15502.00 375.95 52959.32 88888.00 2019-03-16 10:35:02.912 075 15501.94 375.95 52959.34 88888.00 2019-03-16 10:35:03.412 075 15501.94 375.95 52959.31 88888.00 2019-03-16 10:35:03.912 075 15501.90 375.95 52959.26 88888.00 2019-03-16 10:35:04.912 075 15501.84 375.97 52959.26 88888.00 2019-03-16 10:35:05.412 075 15501.85 376.01 52959.28 88888.00 2019-03-16 10:35:05.912 075 15501.81 376.05 52959.23 88888.00 2019-03-16 10:35:06.412 075 15501.71 376.07 52959.16 88888.00 2019-03-16 10:35:06.912 075 15501.58 376.16 52959.15 88888.00 2019-03-16 10:35:07.412 075 15501.50 376.21 52959.10 88888.00 2019-03-16 10:35:07.912 075 15501.41 376.22 52959.11 88888.00 2019-03-16 10:35:08.412 075 15501.37 376.24 52959.07 88888.00 2019-03-16 10:35:08.912 075 15501.26 376.18 52959.09 88888.00 2019-03-16 10:35:09.412 075 15501.23 376.09 52959.06 88888.00 2019-03-16 10:35:09.912 075 15501.17 376.09 52959.05 88888.00 2019-03-16 10:35:10.412 075 15501.14 376.03 52959.05 88888.00 2019-03-16 10:35:10.912 075 15501.08 375.95 52959.00 88888.00 2019-03-16 10:35:11.412 075 15501.03 375.92 52958.99 88888.00 2019-03-16 10:35:11.912 075 15501.04 375.94 52959.00 88888.00 2019-03-16 10:35:12.412 075 15501.01 375.88 52958.98 88888.00 2019-03-16 10:35:12.912 075 15501.00 375.86 52958.94 88888.00 2019-03-16 10:35:13.412 075 15500.99 375.92 52958.88 88888.00 2019-03-16 10:35:13.912 075 15500.92 375.96 52958.80 88888.00 2019-03-16 10:35:14.412 075 15500.83 375.90 52958.75 88888.00 2019-03-16 10:35:14.912 075 15500.70 375.87 52958.72 88888.00 2019-03-16 10:35:15.412 075 15500.56 375.86 52958.69 88888.00 2019-03-16 10:35:15.912 075 15500.41 375.86 52958.63 88888.00 2019-03-16 10:35:16.412 075 15500.26 375.89 52958.63 88888.00 2019-03-16 10:35:16.912 075 15500.08 375.86 52958.64 88888.00 2019-03-16 10:35:17.412 075 15499.86 375.86 52958.59 88888.00 2019-03-16 10:35:17.912 075 15499.67 375.88 52958.58 88888.00 2019-03-16 10:35:18.412 075 15499.50 375.80 52958.53 88888.00 2019-03-16 10:35:18.912 075 15499.38 375.70 52958.47 88888.00 2019-03-16 10:35:19.412 075 15499.25 375.66 52958.44 88888.00 2019-03-16 10:35:19.912 075 15499.13 375.62 52958.51 88888.00 2019-03-16 10:35:20.412 075 15499.11 375.57 52958.47 88888.00 2019-03-16 10:35:20.912 075 15499.07 375.55 52958.49 88888.00 2019-03-16 10:35:21.412 075 15498.98 375.53 52958.47 88888.00 2019-03-16 10:35:21.912 075 15498.91 375.54 52958.50 88888.00 2019-03-16 10:35:22.412 075 15498.85 375.60 52958.46 88888.00 2019-03-16 10:35:22.912 075 15498.75 375.54 52958.40 88888.00 2019-03-16 10:35:23.412 075 15498.69 375.48 52958.37 88888.00 2019-03-16 10:35:23.912 075 15498.58 375.42 52958.30 88888.00 2019-03-16 10:35:24.412 075 15498.56 375.36 52958.27 88888.00 2019-03-16 10:35:24.912 075 15498.58 375.34 52958.30 88888.00 2019-03-16 10:35:25.412 075 15498.61 375.30 52958.33 88888.00 2019-03-16 10:35:25.912 075 15498.70 375.28 52958.36 88888.00 2019-03-16 10:35:26.412 075 15498.75 375.28 52958.37 88888.00 2019-03-16 10:35:26.912 075 15498.80 375.26 52958.33 88888.00 2019-03-16 10:35:27.412 075 15498.86 375.22 52958.28 88888.00 2019-03-16 10:35:27.912 075 15498.87 375.21 52958.23 88888.00 2019-03-16 10:35:28.412 075 15498.88 375.22 52958.19 88888.00 2019-03-16 10:35:28.912 075 15498.87 375.20 52958.18 88888.00 2019-03-16 10:35:29.412 075 15498.93 375.16 52958.13 88888.00 2019-03-16 10:35:29.912 075 15498.89 375.13 52958.05 88888.00 2019-03-16 10:35:30.412 075 15498.86 375.11 52958.04 88888.00 2019-03-16 10:35:30.912 075 15498.87 375.07 52958.11 88888.00 2019-03-16 10:35:31.412 075 15498.92 375.07 52958.09 88888.00 2019-03-16 10:35:31.912 075 15498.86 375.01 52958.03 88888.00 2019-03-16 10:35:32.412 075 15498.89 375.04 52957.99 88888.00 2019-03-16 10:35:32.912 075 15498.87 375.03 52957.98 88888.00 2019-03-16 10:35:33.412 075 15498.78 374.99 52957.88 88888.00 2019-03-16 10:35:33.912 075 15498.66 375.03 52957.86 88888.00 2019-03-16 10:35:34.412 075 15498.53 375.02 52957.83 88888.00 2019-03-16 10:35:34.912 075 15498.40 375.02 52957.87 88888.00 2019-03-16 10:35:35.412 075 15498.34 375.03 52957.82 88888.00 2019-03-16 10:35:35.912 075 15498.24 374.97 52957.80 88888.00 2019-03-16 10:35:36.412 075 15498.20 374.88 52957.67 88888.00 2019-03-16 10:35:36.912 075 15498.13 374.90 52957.63 88888.00 2019-03-16 10:35:37.412 075 15498.07 374.85 52957.64 88888.00 2019-03-16 10:35:37.912 075 15498.06 374.80 52957.64 88888.00 2019-03-16 10:35:38.412 075 15498.04 374.77 52957.70 88888.00 2019-03-16 10:35:38.912 075 15497.98 374.76 52957.66 88888.00 2019-03-16 10:35:39.412 075 15497.96 374.80 52957.62 88888.00 2019-03-16 10:35:39.912 075 15497.95 374.78 52957.68 88888.00 2019-03-16 10:35:40.412 075 15497.97 374.75 52957.69 88888.00 2019-03-16 10:35:40.912 075 15497.93 374.76 52957.68 88888.00 2019-03-16 10:35:41.412 075 15497.93 374.75 52957.66 88888.00 2019-03-16 10:35:41.912 075 15497.94 374.76 52957.66 88888.00 2019-03-16 10:35:42.412 075 15497.86 374.73 52957.58 88888.00 2019-03-16 10:35:42.912 075 15497.83 374.67 52957.51 88888.00 2019-03-16 10:35:43.412 075 15497.82 374.69 52957.49 88888.00 2019-03-16 10:35:43.912 075 15497.82 374.68 52957.50 88888.00 2019-03-16 10:35:44.412 075 15497.76 374.62 52957.48 88888.00 2019-03-16 10:35:44.912 075 15497.74 374.56 52957.46 88888.00 2019-03-16 10:35:45.412 075 15497.77 374.56 52957.47 88888.00 2019-03-16 10:35:46.413 075 15497.74 374.50 52957.27 88888.00 2019-03-16 10:35:46.913 075 15497.77 374.48 52957.26 88888.00 2019-03-16 10:35:47.413 075 15497.69 374.43 52957.22 88888.00 2019-03-16 10:35:47.913 075 15497.69 374.39 52957.18 88888.00 2019-03-16 10:35:48.413 075 15497.69 374.38 52957.14 88888.00 2019-03-16 10:35:48.913 075 15497.71 374.43 52957.14 88888.00 2019-03-16 10:35:49.413 075 15497.78 374.40 52957.10 88888.00 2019-03-16 10:35:49.913 075 15497.87 374.41 52957.00 88888.00 2019-03-16 10:35:50.413 075 15497.91 374.47 52956.95 88888.00 2019-03-16 10:35:50.913 075 15497.92 374.49 52956.95 88888.00 2019-03-16 10:35:51.413 075 15497.96 374.50 52956.90 88888.00 2019-03-16 10:35:51.913 075 15497.94 374.49 52956.88 88888.00 2019-03-16 10:35:52.413 075 15497.92 374.51 52956.93 88888.00 2019-03-16 10:35:52.913 075 15497.87 374.49 52956.97 88888.00 2019-03-16 10:35:53.413 075 15497.84 374.48 52956.98 88888.00 2019-03-16 10:35:53.913 075 15497.87 374.45 52956.95 88888.00 2019-03-16 10:35:54.413 075 15497.93 374.47 52956.88 88888.00 2019-03-16 10:35:54.913 075 15497.96 374.42 52956.87 88888.00 2019-03-16 10:35:55.413 075 15497.96 374.39 52956.87 88888.00 2019-03-16 10:35:55.913 075 15498.01 374.43 52956.87 88888.00 2019-03-16 10:35:56.413 075 15498.03 374.45 52956.86 88888.00 2019-03-16 10:35:56.913 075 15498.07 374.42 52956.83 88888.00 2019-03-16 10:35:57.413 075 15498.13 374.49 52956.84 88888.00 2019-03-16 10:35:57.913 075 15498.13 374.51 52956.86 88888.00 2019-03-16 10:35:58.413 075 15498.11 374.48 52956.85 88888.00 2019-03-16 10:35:58.913 075 15498.09 374.47 52956.84 88888.00 2019-03-16 10:35:59.413 075 15498.06 374.44 52956.84 88888.00 2019-03-16 10:35:59.913 075 15498.02 374.47 52956.81 88888.00 2019-03-16 10:36:00.413 075 15498.00 374.48 52956.75 88888.00 2019-03-16 10:36:00.913 075 15497.94 374.50 52956.76 88888.00 2019-03-16 10:36:01.413 075 15497.94 374.49 52956.77 88888.00 2019-03-16 10:36:01.913 075 15497.96 374.50 52956.78 88888.00 2019-03-16 10:36:02.413 075 15497.95 374.49 52956.83 88888.00 2019-03-16 10:36:02.913 075 15497.91 374.45 52956.85 88888.00 2019-03-16 10:36:03.413 075 15497.86 374.43 52956.79 88888.00 2019-03-16 10:36:03.913 075 15497.91 374.48 52956.80 88888.00 2019-03-16 10:36:04.413 075 15497.87 374.52 52956.80 88888.00 2019-03-16 10:36:04.913 075 15497.77 374.53 52956.75 88888.00 2019-03-16 10:36:05.413 075 15497.71 374.49 52956.75 88888.00 2019-03-16 10:36:05.913 075 15497.59 374.49 52956.77 88888.00 2019-03-16 10:36:06.413 075 15497.52 374.52 52956.88 88888.00 2019-03-16 10:36:06.913 075 15497.50 374.53 52956.89 88888.00 2019-03-16 10:36:07.413 075 15497.52 374.54 52956.89 88888.00 2019-03-16 10:36:07.913 075 15497.46 374.52 52956.96 88888.00 2019-03-16 10:36:08.413 075 15497.40 374.51 52956.99 88888.00 2019-03-16 10:36:08.913 075 15497.38 374.50 52957.04 88888.00 2019-03-16 10:36:09.413 075 15497.25 374.56 52957.05 88888.00 2019-03-16 10:36:09.913 075 15497.20 374.61 52957.05 88888.00 2019-03-16 10:36:10.413 075 15497.13 374.56 52957.19 88888.00 2019-03-16 10:36:10.913 075 15497.08 374.48 52957.22 88888.00 2019-03-16 10:36:11.413 075 15497.04 374.47 52957.23 88888.00 2019-03-16 10:36:11.913 075 15496.98 374.44 52957.18 88888.00 2019-03-16 10:36:12.413 075 15496.93 374.48 52957.24 88888.00 2019-03-16 10:36:12.913 075 15496.87 374.43 52957.25 88888.00 2019-03-16 10:36:13.413 075 15496.81 374.41 52957.23 88888.00 2019-03-16 10:36:13.913 075 15496.74 374.41 52957.21 88888.00 2019-03-16 10:36:14.413 075 15496.63 374.41 52957.21 88888.00 2019-03-16 10:36:14.913 075 15496.61 374.40 52957.24 88888.00 2019-03-16 10:36:15.413 075 15496.68 374.41 52957.24 88888.00 2019-03-16 10:36:15.913 075 15496.66 374.48 52957.23 88888.00 2019-03-16 10:36:16.413 075 15496.63 374.52 52957.28 88888.00 2019-03-16 10:36:16.913 075 15496.59 374.57 52957.35 88888.00 2019-03-16 10:36:17.913 075 15496.53 374.54 52957.44 88888.00 2019-03-16 10:36:18.413 075 15496.59 374.57 52957.51 88888.00 2019-03-16 10:36:18.913 075 15496.67 374.58 52957.64 88888.00 2019-03-16 10:36:19.413 075 15496.79 374.56 52957.71 88888.00 2019-03-16 10:36:19.913 075 15496.85 374.50 52957.77 88888.00 2019-03-16 10:36:20.413 075 15496.86 374.43 52957.78 88888.00 2019-03-16 10:36:20.913 075 15496.92 374.39 52957.82 88888.00 2019-03-16 10:36:21.413 075 15496.98 374.36 52957.88 88888.00 2019-03-16 10:36:21.913 075 15497.14 374.35 52957.82 88888.00 2019-03-16 10:36:22.413 075 15497.25 374.35 52957.79 88888.00 2019-03-16 10:36:22.913 075 15497.39 374.32 52957.76 88888.00 2019-03-16 10:36:23.413 075 15497.52 374.30 52957.69 88888.00 2019-03-16 10:36:23.913 075 15497.61 374.31 52957.71 88888.00 2019-03-16 10:36:24.413 075 15497.77 374.34 52957.67 88888.00 2019-03-16 10:36:24.913 075 15497.89 374.34 52957.69 88888.00 2019-03-16 10:36:25.413 075 15498.01 374.32 52957.68 88888.00 2019-03-16 10:36:25.913 075 15498.02 374.33 52957.63 88888.00 2019-03-16 10:36:26.413 075 15498.13 374.38 52957.67 88888.00 2019-03-16 10:36:26.913 075 15498.28 374.40 52957.68 88888.00 2019-03-16 10:36:27.413 075 15498.39 374.43 52957.68 88888.00 2019-03-16 10:36:27.913 075 15498.50 374.50 52957.68 88888.00 2019-03-16 10:36:28.413 075 15498.60 374.58 52957.66 88888.00 2019-03-16 10:36:28.913 075 15498.68 374.60 52957.62 88888.00 2019-03-16 10:36:29.413 075 15498.75 374.50 52957.61 88888.00 2019-03-16 10:36:29.913 075 15498.83 374.49 52957.62 88888.00 2019-03-16 10:36:30.413 075 15498.95 374.52 52957.63 88888.00 2019-03-16 10:36:30.913 075 15498.98 374.59 52957.59 88888.00 2019-03-16 10:36:31.413 075 15499.03 374.54 52957.59 88888.00 2019-03-16 10:36:31.913 075 15499.07 374.49 52957.59 88888.00 2019-03-16 10:36:32.413 075 15499.13 374.50 52957.63 88888.00 2019-03-16 10:36:32.913 075 15499.24 374.50 52957.63 88888.00 2019-03-16 10:36:33.413 075 15499.32 374.45 52957.64 88888.00 2019-03-16 10:36:33.913 075 15499.38 374.44 52957.56 88888.00 2019-03-16 10:36:34.413 075 15499.43 374.39 52957.59 88888.00 2019-03-16 10:36:34.913 075 15499.59 374.34 52957.60 88888.00 2019-03-16 10:36:35.413 075 15499.68 374.36 52957.54 88888.00 2019-03-16 10:36:35.913 075 15499.81 374.35 52957.53 88888.00 2019-03-16 10:36:36.413 075 15499.94 374.28 52957.46 88888.00 2019-03-16 10:36:36.913 075 15499.96 374.27 52957.45 88888.00 2019-03-16 10:36:37.413 075 15499.94 374.32 52957.41 88888.00 2019-03-16 10:36:37.913 075 15499.86 374.32 52957.38 88888.00 2019-03-16 10:36:38.413 075 15499.86 374.26 52957.33 88888.00 2019-03-16 10:36:38.913 075 15499.77 374.24 52957.29 88888.00 2019-03-16 10:36:39.413 075 15499.61 374.21 52957.27 88888.00 2019-03-16 10:36:39.913 075 15499.52 374.23 52957.23 88888.00 2019-03-16 10:36:40.413 075 15499.41 374.22 52957.25 88888.00 2019-03-16 10:36:40.913 075 15499.24 374.22 52957.20 88888.00 2019-03-16 10:36:41.413 075 15499.04 374.19 52957.27 88888.00 2019-03-16 10:36:41.913 075 15498.87 374.17 52957.36 88888.00 2019-03-16 10:36:42.413 075 15498.74 374.15 52957.39 88888.00 2019-03-16 10:36:42.913 075 15498.61 374.14 52957.42 88888.00 2019-03-16 10:36:43.413 075 15498.51 374.13 52957.41 88888.00 2019-03-16 10:36:43.913 075 15498.42 374.14 52957.44 88888.00 2019-03-16 10:36:44.413 075 15498.29 374.13 52957.56 88888.00 2019-03-16 10:36:44.913 075 15498.20 374.08 52957.58 88888.00 2019-03-16 10:36:45.413 075 15498.14 374.05 52957.58 88888.00 2019-03-16 10:36:45.913 075 15498.02 374.06 52957.56 88888.00 2019-03-16 10:36:46.413 075 15497.89 373.99 52957.58 88888.00 2019-03-16 10:36:46.913 075 15497.87 373.90 52957.57 88888.00 2019-03-16 10:36:47.413 075 15497.87 373.86 52957.58 88888.00 2019-03-16 10:36:47.913 075 15497.89 373.86 52957.60 88888.00 2019-03-16 10:36:48.413 075 15497.96 373.86 52957.62 88888.00 2019-03-16 10:36:48.913 075 15498.03 373.86 52957.57 88888.00 2019-03-16 10:36:49.413 075 15498.10 373.86 52957.57 88888.00 2019-03-16 10:36:49.913 075 15498.23 373.84 52957.56 88888.00 2019-03-16 10:36:50.413 075 15498.32 373.81 52957.46 88888.00 2019-03-16 10:36:50.913 075 15498.39 373.80 52957.47 88888.00 2019-03-16 10:36:51.413 075 15498.44 373.90 52957.46 88888.00 2019-03-16 10:36:51.913 075 15498.56 373.90 52957.43 88888.00 2019-03-16 10:36:52.413 075 15498.64 373.88 52957.33 88888.00 2019-03-16 10:36:52.913 075 15498.68 373.87 52957.28 88888.00 2019-03-16 10:36:53.413 075 15498.73 373.87 52957.24 88888.00 2019-03-16 10:36:53.913 075 15498.76 373.87 52957.18 88888.00 2019-03-16 10:36:54.413 075 15498.82 373.83 52957.17 88888.00 2019-03-16 10:36:54.913 075 15498.86 373.76 52957.18 88888.00 2019-03-16 10:36:55.413 075 15498.93 373.74 52957.07 88888.00 2019-03-16 10:36:55.913 075 15499.04 373.73 52957.02 88888.00 2019-03-16 10:36:56.413 075 15499.13 373.72 52956.98 88888.00 2019-03-16 10:36:56.913 075 15499.18 373.71 52956.94 88888.00 2019-03-16 10:36:57.413 075 15499.22 373.70 52956.87 88888.00 2019-03-16 10:36:57.913 075 15499.25 373.70 52956.85 88888.00 2019-03-16 10:36:58.413 075 15499.36 373.71 52956.81 88888.00 2019-03-16 10:36:59.413 075 15499.54 373.71 52956.64 88888.00 2019-03-16 10:36:59.913 075 15499.58 373.74 52956.64 88888.00 2019-03-16 10:37:00.413 075 15499.63 373.79 52956.62 88888.00 2019-03-16 10:37:00.913 075 15499.61 373.76 52956.59 88888.00 2019-03-16 10:37:01.413 075 15499.59 373.78 52956.60 88888.00 2019-03-16 10:37:01.913 075 15499.54 373.76 52956.64 88888.00 2019-03-16 10:37:02.413 075 15499.46 373.74 52956.62 88888.00 2019-03-16 10:37:02.913 075 15499.36 373.75 52956.61 88888.00 2019-03-16 10:37:03.413 075 15499.30 373.78 52956.62 88888.00 2019-03-16 10:37:03.913 075 15499.29 373.80 52956.56 88888.00 2019-03-16 10:37:04.413 075 15499.23 373.82 52956.53 88888.00 2019-03-16 10:37:04.913 075 15499.18 373.90 52956.48 88888.00 2019-03-16 10:37:05.413 075 15499.11 373.91 52956.43 88888.00 2019-03-16 10:37:05.913 075 15499.04 373.95 52956.45 88888.00 2019-03-16 10:37:06.413 075 15499.01 373.95 52956.48 88888.00 2019-03-16 10:37:06.913 075 15499.04 373.92 52956.48 88888.00 2019-03-16 10:37:07.413 075 15499.02 373.92 52956.42 88888.00 2019-03-16 10:37:07.913 075 15499.00 373.93 52956.40 88888.00 2019-03-16 10:37:08.413 075 15499.04 373.95 52956.35 88888.00 2019-03-16 10:37:09.413 075 15498.92 373.97 52956.28 88888.00 2019-03-16 10:37:09.913 075 15498.88 373.96 52956.27 88888.00 2019-03-16 10:37:10.413 075 15498.88 373.97 52956.22 88888.00 2019-03-16 10:37:10.913 075 15498.87 373.98 52956.23 88888.00 2019-03-16 10:37:11.413 075 15498.83 373.96 52956.26 88888.00 2019-03-16 10:37:11.913 075 15498.77 373.99 52956.25 88888.00 2019-03-16 10:37:12.413 075 15498.74 374.06 52956.20 88888.00 2019-03-16 10:37:12.913 075 15498.71 374.07 52956.18 88888.00 2019-03-16 10:37:13.413 075 15498.62 374.08 52956.17 88888.00 2019-03-16 10:37:13.913 075 15498.52 374.05 52956.13 88888.00 2019-03-16 10:37:14.413 075 15498.41 374.01 52956.09 88888.00 2019-03-16 10:37:14.913 075 15498.33 373.96 52956.09 88888.00 2019-03-16 10:37:15.413 075 15498.24 373.97 52956.07 88888.00 2019-03-16 10:37:15.913 075 15498.22 374.02 52956.02 88888.00 2019-03-16 10:37:16.413 075 15498.21 374.10 52956.03 88888.00 2019-03-16 10:37:16.913 075 15498.18 374.12 52956.07 88888.00 2019-03-16 10:37:17.413 075 15498.11 374.07 52956.09 88888.00 2019-03-16 10:37:17.913 075 15498.07 374.13 52956.10 88888.00 2019-03-16 10:37:18.413 075 15498.06 374.10 52956.08 88888.00 2019-03-16 10:37:18.913 075 15498.03 374.12 52956.06 88888.00 2019-03-16 10:37:19.413 075 15498.05 374.14 52956.09 88888.00 2019-03-16 10:37:19.913 075 15498.02 374.16 52956.08 88888.00 2019-03-16 10:37:20.413 075 15497.96 374.21 52956.05 88888.00 2019-03-16 10:37:20.913 075 15497.95 374.26 52956.05 88888.00 2019-03-16 10:37:21.413 075 15497.91 374.31 52956.03 88888.00 2019-03-16 10:37:21.913 075 15497.85 374.31 52956.02 88888.00 2019-03-16 10:37:22.413 075 15497.84 374.30 52955.98 88888.00 2019-03-16 10:37:22.913 075 15497.83 374.32 52955.99 88888.00 2019-03-16 10:37:23.413 075 15497.82 374.32 52955.94 88888.00 2019-03-16 10:37:23.913 075 15497.80 374.31 52955.94 88888.00 2019-03-16 10:37:24.413 075 15497.83 374.31 52955.93 88888.00 2019-03-16 10:37:24.913 075 15497.95 374.33 52955.99 88888.00 2019-03-16 10:37:25.413 075 15498.01 374.34 52956.03 88888.00 2019-03-16 10:37:25.913 075 15498.11 374.31 52956.05 88888.00 2019-03-16 10:37:26.413 075 15498.19 374.34 52956.04 88888.00 2019-03-16 10:37:26.913 075 15498.23 374.38 52956.00 88888.00 2019-03-16 10:37:27.413 075 15498.24 374.40 52955.98 88888.00 2019-03-16 10:37:27.913 075 15498.24 374.44 52955.95 88888.00 2019-03-16 10:37:28.413 075 15498.22 374.49 52955.96 88888.00 2019-03-16 10:37:28.913 075 15498.18 374.53 52955.98 88888.00 2019-03-16 10:37:29.413 075 15498.14 374.60 52956.03 88888.00 2019-03-16 10:37:29.913 075 15498.01 374.64 52956.10 88888.00 2019-03-16 10:37:30.413 075 15497.86 374.64 52956.09 88888.00 2019-03-16 10:37:30.913 075 15497.71 374.67 52956.07 88888.00 2019-03-16 10:37:31.413 075 15497.66 374.70 52956.08 88888.00 2019-03-16 10:37:31.913 075 15497.58 374.65 52956.09 88888.00 2019-03-16 10:37:32.413 075 15497.49 374.65 52956.20 88888.00 2019-03-16 10:37:32.913 075 15497.46 374.64 52956.28 88888.00 2019-03-16 10:37:33.413 075 15497.50 374.65 52956.28 88888.00 2019-03-16 10:37:33.913 075 15497.51 374.59 52956.27 88888.00 2019-03-16 10:37:34.413 075 15497.53 374.53 52956.27 88888.00 2019-03-16 10:37:34.913 075 15497.52 374.50 52956.30 88888.00 2019-03-16 10:37:35.413 075 15497.55 374.51 52956.34 88888.00 2019-03-16 10:37:35.913 075 15497.55 374.48 52956.38 88888.00 2019-03-16 10:37:36.413 075 15497.52 374.45 52956.40 88888.00 2019-03-16 10:37:36.913 075 15497.49 374.47 52956.37 88888.00 2019-03-16 10:37:37.413 075 15497.41 374.47 52956.38 88888.00 2019-03-16 10:37:37.913 075 15497.33 374.44 52956.38 88888.00 2019-03-16 10:37:38.913 075 15497.20 374.44 52956.40 88888.00 2019-03-16 10:37:39.413 075 15497.12 374.44 52956.41 88888.00 2019-03-16 10:37:39.913 075 15497.10 374.45 52956.37 88888.00 2019-03-16 10:37:40.913 075 15497.06 374.39 52956.39 88888.00 2019-03-16 10:37:41.413 075 15497.04 374.38 52956.34 88888.00 2019-03-16 10:37:41.913 075 15497.05 374.39 52956.29 88888.00 2019-03-16 10:37:42.413 075 15497.04 374.38 52956.35 88888.00 2019-03-16 10:37:42.913 075 15497.06 374.39 52956.38 88888.00 2019-03-16 10:37:43.413 075 15497.14 374.44 52956.35 88888.00 2019-03-16 10:37:43.913 075 15497.21 374.43 52956.32 88888.00 2019-03-16 10:37:44.413 075 15497.20 374.32 52956.28 88888.00 2019-03-16 10:37:44.913 075 15497.21 374.25 52956.33 88888.00 2019-03-16 10:37:45.413 075 15497.23 374.19 52956.27 88888.00 2019-03-16 10:37:45.913 075 15497.29 374.22 52956.26 88888.00 2019-03-16 10:37:46.413 075 15497.32 374.19 52956.26 88888.00 2019-03-16 10:37:46.913 075 15497.32 374.19 52956.25 88888.00 2019-03-16 10:37:47.413 075 15497.44 374.18 52956.27 88888.00 2019-03-16 10:37:47.913 075 15497.47 374.15 52956.32 88888.00 2019-03-16 10:37:48.913 075 15497.33 374.16 52956.38 88888.00 2019-03-16 10:37:49.413 075 15497.29 374.12 52956.42 88888.00 2019-03-16 10:37:49.913 075 15497.24 374.09 52956.46 88888.00 2019-03-16 10:37:50.413 075 15497.19 374.08 52956.45 88888.00 2019-03-16 10:37:50.913 075 15497.16 374.08 52956.41 88888.00 2019-03-16 10:37:51.413 075 15497.11 374.09 52956.37 88888.00 2019-03-16 10:37:51.913 075 15497.08 374.13 52956.41 88888.00 2019-03-16 10:37:52.413 075 15497.05 374.12 52956.39 88888.00 2019-03-16 10:37:52.913 075 15496.95 374.08 52956.38 88888.00 2019-03-16 10:37:53.413 075 15496.88 374.09 52956.37 88888.00 2019-03-16 10:37:53.913 075 15496.81 374.10 52956.38 88888.00 2019-03-16 10:37:54.413 075 15496.74 374.09 52956.45 88888.00 2019-03-16 10:37:54.913 075 15496.61 374.09 52956.46 88888.00 2019-03-16 10:37:55.413 075 15496.52 374.07 52956.49 88888.00 2019-03-16 10:37:55.913 075 15496.44 374.06 52956.59 88888.00 2019-03-16 10:37:56.413 075 15496.39 374.08 52956.62 88888.00 2019-03-16 10:37:56.913 075 15496.31 374.15 52956.61 88888.00 2019-03-16 10:37:57.413 075 15496.22 374.15 52956.66 88888.00 2019-03-16 10:37:57.913 075 15496.09 374.13 52956.75 88888.00 2019-03-16 10:37:58.413 075 15496.04 374.17 52956.75 88888.00 2019-03-16 10:37:58.913 075 15495.97 374.21 52956.76 88888.00 2019-03-16 10:37:59.413 075 15495.85 374.25 52956.80 88888.00 2019-03-16 10:37:59.913 075 15495.71 374.25 52956.85 88888.00 2019-03-16 10:38:00.413 075 15495.69 374.31 52956.92 88888.00 2019-03-16 10:38:00.913 075 15495.66 374.25 52957.01 88888.00 2019-03-16 10:38:01.413 075 15495.62 374.25 52956.93 88888.00 2019-03-16 10:38:01.913 075 15495.65 374.26 52956.94 88888.00 2019-03-16 10:38:02.413 075 15495.75 374.28 52956.90 88888.00 2019-03-16 10:38:02.913 075 15495.77 374.30 52956.94 88888.00 2019-03-16 10:38:03.413 075 15495.80 374.30 52957.01 88888.00 2019-03-16 10:38:03.913 075 15495.86 374.35 52957.08 88888.00 2019-03-16 10:38:04.413 075 15495.99 374.43 52957.05 88888.00 2019-03-16 10:38:04.913 075 15496.15 374.45 52957.00 88888.00 2019-03-16 10:38:05.413 075 15496.33 374.42 52957.02 88888.00 2019-03-16 10:38:05.913 075 15496.49 374.41 52957.02 88888.00 2019-03-16 10:38:06.413 075 15496.61 374.39 52956.95 88888.00 2019-03-16 10:38:06.913 075 15496.86 374.44 52956.88 88888.00 2019-03-16 10:38:07.413 075 15497.01 374.51 52956.87 88888.00 2019-03-16 10:38:07.913 075 15497.19 374.52 52956.81 88888.00 2019-03-16 10:38:08.413 075 15497.26 374.58 52956.75 88888.00 2019-03-16 10:38:08.913 075 15497.38 374.65 52956.72 88888.00 2019-03-16 10:38:09.413 075 15497.47 374.64 52956.69 88888.00 2019-03-16 10:38:09.913 075 15497.57 374.65 52956.69 88888.00 2019-03-16 10:38:10.413 075 15497.66 374.69 52956.67 88888.00 2019-03-16 10:38:10.913 075 15497.69 374.76 52956.59 88888.00 2019-03-16 10:38:11.413 075 15497.66 374.79 52956.57 88888.00 2019-03-16 10:38:12.413 075 15497.77 374.82 52956.59 88888.00 2019-03-16 10:38:12.913 075 15497.79 374.86 52956.60 88888.00 2019-03-16 10:38:13.413 075 15497.79 374.86 52956.53 88888.00 2019-03-16 10:38:13.913 075 15497.87 374.93 52956.45 88888.00 2019-03-16 10:38:14.413 075 15497.88 374.99 52956.44 88888.00 2019-03-16 10:38:14.913 075 15497.89 375.03 52956.43 88888.00 2019-03-16 10:38:15.413 075 15497.94 375.09 52956.42 88888.00 2019-03-16 10:38:15.913 075 15498.00 375.14 52956.44 88888.00 2019-03-16 10:38:16.413 075 15498.06 375.18 52956.40 88888.00 2019-03-16 10:38:16.913 075 15498.07 375.25 52956.38 88888.00 2019-03-16 10:38:17.413 075 15498.12 375.27 52956.37 88888.00 2019-03-16 10:38:17.913 075 15498.22 375.30 52956.37 88888.00 2019-03-16 10:38:18.413 075 15498.24 375.39 52956.39 88888.00 2019-03-16 10:38:18.913 075 15498.29 375.43 52956.42 88888.00 2019-03-16 10:38:19.413 075 15498.33 375.43 52956.45 88888.00 2019-03-16 10:38:19.913 075 15498.37 375.43 52956.46 88888.00 2019-03-16 10:38:20.413 075 15498.39 375.45 52956.45 88888.00 2019-03-16 10:38:20.913 075 15498.50 375.40 52956.47 88888.00 2019-03-16 10:38:21.413 075 15498.64 375.42 52956.52 88888.00 2019-03-16 10:38:21.913 075 15498.70 375.42 52956.52 88888.00 2019-03-16 10:38:22.413 075 15498.84 375.47 52956.50 88888.00 2019-03-16 10:38:22.913 075 15498.98 375.51 52956.49 88888.00 2019-03-16 10:38:23.413 075 15499.07 375.54 52956.53 88888.00 2019-03-16 10:38:23.913 075 15499.16 375.56 52956.57 88888.00 2019-03-16 10:38:24.413 075 15499.22 375.60 52956.55 88888.00 2019-03-16 10:38:24.913 075 15499.25 375.63 52956.53 88888.00 2019-03-16 10:38:25.413 075 15499.31 375.64 52956.56 88888.00 2019-03-16 10:38:25.913 075 15499.33 375.68 52956.56 88888.00 2019-03-16 10:38:26.413 075 15499.33 375.68 52956.49 88888.00 2019-03-16 10:38:26.913 075 15499.38 375.74 52956.49 88888.00 2019-03-16 10:38:27.413 075 15499.46 375.75 52956.53 88888.00 2019-03-16 10:38:27.913 075 15499.46 375.85 52956.58 88888.00 2019-03-16 10:38:28.413 075 15499.48 375.87 52956.64 88888.00 2019-03-16 10:38:28.913 075 15499.56 375.90 52956.59 88888.00 2019-03-16 10:38:29.413 075 15499.63 375.96 52956.53 88888.00 2019-03-16 10:38:29.913 075 15499.67 375.98 52956.54 88888.00 2019-03-16 10:38:30.413 075 15499.72 376.07 52956.55 88888.00 2019-03-16 10:38:30.913 075 15499.74 376.07 52956.54 88888.00 2019-03-16 10:38:31.413 075 15499.74 376.05 52956.50 88888.00 2019-03-16 10:38:31.913 075 15499.72 376.06 52956.48 88888.00 2019-03-16 10:38:32.413 075 15499.73 376.03 52956.45 88888.00 2019-03-16 10:38:32.913 075 15499.73 376.03 52956.44 88888.00 2019-03-16 10:38:33.413 075 15499.67 376.00 52956.45 88888.00 2019-03-16 10:38:33.913 075 15499.65 376.00 52956.42 88888.00 2019-03-16 10:38:34.413 075 15499.58 376.05 52956.42 88888.00 2019-03-16 10:38:34.913 075 15499.54 376.05 52956.32 88888.00 2019-03-16 10:38:35.413 075 15499.49 376.04 52956.30 88888.00 2019-03-16 10:38:35.913 075 15499.46 376.00 52956.33 88888.00 2019-03-16 10:38:36.413 075 15499.43 376.00 52956.32 88888.00 2019-03-16 10:38:36.913 075 15499.33 376.00 52956.27 88888.00 2019-03-16 10:38:37.413 075 15499.32 375.99 52956.24 88888.00 2019-03-16 10:38:37.913 075 15499.28 376.00 52956.17 88888.00 2019-03-16 10:38:38.413 075 15499.23 375.98 52956.16 88888.00 2019-03-16 10:38:38.913 075 15499.20 376.03 52956.19 88888.00 2019-03-16 10:38:39.413 075 15499.19 376.05 52956.17 88888.00 2019-03-16 10:38:39.913 075 15499.15 376.03 52956.15 88888.00 2019-03-16 10:38:40.413 075 15499.09 376.06 52956.15 88888.00 2019-03-16 10:38:40.913 075 15499.07 376.08 52956.09 88888.00 2019-03-16 10:38:41.413 075 15499.10 376.09 52956.13 88888.00 2019-03-16 10:38:41.913 075 15499.10 376.12 52956.12 88888.00 2019-03-16 10:38:42.413 075 15499.14 376.05 52956.07 88888.00 2019-03-16 10:38:42.913 075 15499.22 376.09 52956.09 88888.00 2019-03-16 10:38:43.413 075 15499.21 376.16 52956.03 88888.00 2019-03-16 10:38:43.913 075 15499.27 376.20 52956.00 88888.00 2019-03-16 10:38:44.413 075 15499.30 376.23 52956.02 88888.00 2019-03-16 10:38:44.913 075 15499.37 376.33 52956.03 88888.00 2019-03-16 10:38:45.413 075 15499.38 376.32 52955.98 88888.00 2019-03-16 10:38:45.913 075 15499.38 376.30 52955.97 88888.00 2019-03-16 10:38:46.413 075 15499.41 376.39 52956.00 88888.00 2019-03-16 10:38:46.913 075 15499.40 376.39 52955.96 88888.00 2019-03-16 10:38:47.413 075 15499.40 376.31 52955.94 88888.00 2019-03-16 10:38:47.913 075 15499.36 376.28 52955.95 88888.00 2019-03-16 10:38:48.413 075 15499.40 376.31 52955.94 88888.00 2019-03-16 10:38:48.913 075 15499.41 376.37 52955.92 88888.00 2019-03-16 10:38:49.413 075 15499.43 376.38 52955.88 88888.00 2019-03-16 10:38:49.913 075 15499.40 376.39 52955.93 88888.00 2019-03-16 10:38:50.413 075 15499.36 376.40 52955.92 88888.00 2019-03-16 10:38:50.913 075 15499.32 376.41 52955.89 88888.00 2019-03-16 10:38:51.413 075 15499.28 376.37 52955.86 88888.00 2019-03-16 10:38:51.913 075 15499.25 376.38 52955.88 88888.00 2019-03-16 10:38:52.413 075 15499.20 376.39 52955.88 88888.00 2019-03-16 10:38:52.913 075 15499.24 376.39 52955.87 88888.00 2019-03-16 10:38:53.913 075 15499.31 376.39 52955.87 88888.00 2019-03-16 10:38:54.413 075 15499.39 376.43 52955.86 88888.00 2019-03-16 10:38:54.913 075 15499.43 376.50 52955.84 88888.00 2019-03-16 10:38:55.413 075 15499.57 376.59 52955.88 88888.00 2019-03-16 10:38:55.913 075 15499.69 376.63 52955.79 88888.00 2019-03-16 10:38:56.413 075 15499.75 376.73 52955.75 88888.00 2019-03-16 10:38:56.913 075 15499.69 376.83 52955.78 88888.00 2019-03-16 10:38:57.413 075 15499.64 376.84 52955.80 88888.00 2019-03-16 10:38:57.913 075 15499.59 376.90 52955.78 88888.00 2019-03-16 10:38:58.413 075 15499.58 376.91 52955.76 88888.00 2019-03-16 10:38:58.913 075 15499.63 376.87 52955.74 88888.00 2019-03-16 10:38:59.413 075 15499.69 376.84 52955.77 88888.00 2019-03-16 10:38:59.913 075 15499.78 376.85 52955.80 88888.00 2019-03-16 10:39:00.413 075 15499.77 376.81 52955.77 88888.00 2019-03-16 10:39:00.913 075 15499.86 376.76 52955.76 88888.00 2019-03-16 10:39:01.413 075 15499.90 376.75 52955.68 88888.00 2019-03-16 10:39:01.913 075 15499.91 376.78 52955.66 88888.00 2019-03-16 10:39:02.413 075 15499.94 376.75 52955.71 88888.00 2019-03-16 10:39:02.913 075 15500.08 376.74 52955.67 88888.00 2019-03-16 10:39:03.413 075 15500.12 376.70 52955.68 88888.00 2019-03-16 10:39:03.913 075 15500.15 376.68 52955.75 88888.00 2019-03-16 10:39:04.413 075 15500.17 376.68 52955.77 88888.00 2019-03-16 10:39:04.913 075 15500.15 376.72 52955.78 88888.00 2019-03-16 10:39:05.413 075 15500.12 376.80 52955.77 88888.00 2019-03-16 10:39:05.913 075 15500.10 376.76 52955.77 88888.00 2019-03-16 10:39:06.413 075 15500.13 376.74 52955.76 88888.00 2019-03-16 10:39:06.913 075 15500.12 376.75 52955.79 88888.00 2019-03-16 10:39:07.413 075 15500.10 376.77 52955.82 88888.00 2019-03-16 10:39:07.913 075 15500.02 376.78 52955.84 88888.00 2019-03-16 10:39:08.413 075 15499.96 376.74 52955.94 88888.00 2019-03-16 10:39:08.913 075 15499.92 376.72 52956.00 88888.00 2019-03-16 10:39:09.413 075 15499.90 376.72 52956.00 88888.00 2019-03-16 10:39:09.913 075 15499.88 376.64 52955.96 88888.00 2019-03-16 10:39:10.413 075 15499.94 376.61 52955.95 88888.00 2019-03-16 10:39:10.913 075 15499.95 376.63 52955.96 88888.00 2019-03-16 10:39:11.913 075 15500.05 376.57 52956.02 88888.00 2019-03-16 10:39:12.413 075 15500.12 376.61 52956.12 88888.00 2019-03-16 10:39:12.913 075 15500.13 376.59 52956.13 88888.00 2019-03-16 10:39:13.413 075 15500.14 376.51 52956.15 88888.00 2019-03-16 10:39:13.913 075 15500.21 376.54 52956.19 88888.00 2019-03-16 10:39:14.413 075 15500.20 376.54 52956.15 88888.00 2019-03-16 10:39:14.913 075 15500.17 376.51 52956.16 88888.00 2019-03-16 10:39:15.413 075 15500.15 376.49 52956.18 88888.00 2019-03-16 10:39:15.913 075 15500.15 376.52 52956.21 88888.00 2019-03-16 10:39:16.413 075 15500.21 376.51 52956.26 88888.00 2019-03-16 10:39:16.913 075 15500.20 376.51 52956.29 88888.00 2019-03-16 10:39:17.413 075 15500.26 376.50 52956.40 88888.00 2019-03-16 10:39:17.913 075 15500.28 376.50 52956.45 88888.00 2019-03-16 10:39:18.413 075 15500.37 376.50 52956.50 88888.00 2019-03-16 10:39:18.913 075 15500.40 376.46 52956.58 88888.00 2019-03-16 10:39:19.413 075 15500.38 376.41 52956.57 88888.00 2019-03-16 10:39:19.913 075 15500.39 376.43 52956.59 88888.00 2019-03-16 10:39:20.413 075 15500.47 376.47 52956.62 88888.00 2019-03-16 10:39:20.913 075 15500.51 376.43 52956.60 88888.00 2019-03-16 10:39:21.413 075 15500.52 376.43 52956.62 88888.00 2019-03-16 10:39:21.913 075 15500.51 376.46 52956.61 88888.00 2019-03-16 10:39:22.413 075 15500.52 376.44 52956.68 88888.00 2019-03-16 10:39:22.913 075 15500.57 376.41 52956.67 88888.00 2019-03-16 10:39:23.413 075 15500.67 376.39 52956.65 88888.00 2019-03-16 10:39:23.913 075 15500.76 376.35 52956.63 88888.00 2019-03-16 10:39:24.413 075 15500.78 376.37 52956.65 88888.00 2019-03-16 10:39:25.413 075 15500.94 376.37 52956.58 88888.00 2019-03-16 10:39:25.913 075 15501.08 376.39 52956.62 88888.00 2019-03-16 10:39:26.413 075 15501.20 376.37 52956.65 88888.00 2019-03-16 10:39:26.913 075 15501.35 376.33 52956.68 88888.00 2019-03-16 10:39:27.413 075 15501.41 376.31 52956.68 88888.00 2019-03-16 10:39:27.913 075 15501.58 376.32 52956.66 88888.00 2019-03-16 10:39:28.413 075 15501.72 376.31 52956.69 88888.00 2019-03-16 10:39:28.913 075 15501.86 376.33 52956.67 88888.00 2019-03-16 10:39:29.413 075 15501.94 376.31 52956.64 88888.00 2019-03-16 10:39:29.913 075 15502.05 376.29 52956.63 88888.00 2019-03-16 10:39:30.413 075 15502.09 376.33 52956.61 88888.00 2019-03-16 10:39:30.913 075 15502.07 376.35 52956.55 88888.00 2019-03-16 10:39:31.413 075 15502.08 376.32 52956.56 88888.00 2019-03-16 10:39:31.913 075 15502.11 376.33 52956.59 88888.00 2019-03-16 10:39:32.413 075 15502.19 376.30 52956.63 88888.00 2019-03-16 10:39:32.913 075 15502.27 376.28 52956.67 88888.00 2019-03-16 10:39:33.413 075 15502.29 376.31 52956.68 88888.00 2019-03-16 10:39:33.913 075 15502.28 376.32 52956.70 88888.00 2019-03-16 10:39:34.413 075 15502.34 376.33 52956.66 88888.00 2019-03-16 10:39:34.913 075 15502.37 376.35 52956.70 88888.00 2019-03-16 10:39:35.413 075 15502.35 376.35 52956.76 88888.00 2019-03-16 10:39:35.913 075 15502.32 376.32 52956.80 88888.00 2019-03-16 10:39:36.413 075 15502.25 376.39 52956.86 88888.00 2019-03-16 10:39:36.913 075 15502.23 376.43 52956.90 88888.00 2019-03-16 10:39:37.413 075 15502.18 376.51 52956.93 88888.00 2019-03-16 10:39:37.913 075 15502.10 376.51 52957.02 88888.00 2019-03-16 10:39:38.413 075 15502.00 376.51 52957.08 88888.00 2019-03-16 10:39:38.913 075 15501.92 376.54 52957.12 88888.00 2019-03-16 10:39:39.413 075 15501.87 376.54 52957.20 88888.00 2019-03-16 10:39:39.913 075 15501.80 376.48 52957.27 88888.00 2019-03-16 10:39:40.413 075 15501.72 376.43 52957.33 88888.00 2019-03-16 10:39:40.913 075 15501.62 376.49 52957.38 88888.00 2019-03-16 10:39:41.413 075 15501.57 376.48 52957.41 88888.00 2019-03-16 10:39:41.913 075 15501.56 376.51 52957.49 88888.00 2019-03-16 10:39:42.413 075 15501.57 376.48 52957.54 88888.00 2019-03-16 10:39:42.913 075 15501.59 376.47 52957.56 88888.00 2019-03-16 10:39:43.413 075 15501.58 376.46 52957.54 88888.00 2019-03-16 10:39:43.913 075 15501.62 376.46 52957.58 88888.00 2019-03-16 10:39:44.413 075 15501.65 376.46 52957.60 88888.00 2019-03-16 10:39:44.913 075 15501.69 376.47 52957.62 88888.00 2019-03-16 10:39:45.413 075 15501.71 376.47 52957.62 88888.00 2019-03-16 10:39:45.913 075 15501.76 376.51 52957.62 88888.00 2019-03-16 10:39:46.413 075 15501.82 376.51 52957.66 88888.00 2019-03-16 10:39:46.913 075 15501.85 376.50 52957.70 88888.00 2019-03-16 10:39:47.413 075 15501.83 376.51 52957.70 88888.00 2019-03-16 10:39:47.913 075 15501.86 376.51 52957.66 88888.00 2019-03-16 10:39:48.413 075 15501.87 376.48 52957.63 88888.00 2019-03-16 10:39:48.913 075 15501.92 376.48 52957.68 88888.00 2019-03-16 10:39:49.413 075 15502.02 376.51 52957.78 88888.00 2019-03-16 10:39:49.913 075 15502.08 376.58 52957.79 88888.00 2019-03-16 10:39:50.413 075 15502.09 376.63 52957.81 88888.00 2019-03-16 10:39:50.913 075 15502.13 376.67 52957.79 88888.00 2019-03-16 10:39:51.413 075 15502.22 376.68 52957.82 88888.00 2019-03-16 10:39:51.913 075 15502.34 376.67 52957.81 88888.00 2019-03-16 10:39:52.413 075 15502.39 376.72 52957.81 88888.00 2019-03-16 10:39:52.913 075 15502.47 376.81 52957.83 88888.00 2019-03-16 10:39:53.413 075 15502.53 376.83 52957.86 88888.00 2019-03-16 10:39:53.913 075 15502.53 376.84 52957.91 88888.00 2019-03-16 10:39:54.413 075 15502.55 376.89 52957.97 88888.00 2019-03-16 10:39:54.913 075 15502.59 376.92 52958.02 88888.00 2019-03-16 10:39:55.413 075 15502.66 376.96 52958.10 88888.00 2019-03-16 10:39:55.913 075 15502.76 377.00 52958.15 88888.00 2019-03-16 10:39:56.413 075 15502.90 376.94 52958.15 88888.00 2019-03-16 10:39:56.913 075 15503.10 376.94 52958.21 88888.00 2019-03-16 10:39:57.413 075 15503.23 377.01 52958.20 88888.00 2019-03-16 10:39:57.913 075 15503.34 377.08 52958.18 88888.00 2019-03-16 10:39:58.413 075 15503.52 377.15 52958.20 88888.00 2019-03-16 10:39:58.913 075 15503.66 377.21 52958.25 88888.00 2019-03-16 10:39:59.404 075 15503.83 377.21 52958.22 88888.00 2019-03-16 10:39:59.904 075 15503.99 377.30 52958.25 88888.00 2019-03-16 10:40:00.404 075 15504.08 377.36 52958.30 88888.00 2019-03-16 10:40:00.904 075 15504.12 377.35 52958.30 88888.00 2019-03-16 10:40:01.404 075 15504.25 377.33 52958.31 88888.00 2019-03-16 10:40:01.904 075 15504.37 377.35 52958.34 88888.00 2019-03-16 10:40:02.404 075 15504.46 377.37 52958.39 88888.00 2019-03-16 10:40:02.904 075 15504.55 377.41 52958.46 88888.00 2019-03-16 10:40:03.404 075 15504.63 377.38 52958.45 88888.00 2019-03-16 10:40:03.904 075 15504.70 377.41 52958.47 88888.00 2019-03-16 10:40:04.404 075 15504.77 377.41 52958.41 88888.00 2019-03-16 10:40:04.904 075 15504.82 377.42 52958.42 88888.00 2019-03-16 10:40:05.404 075 15504.88 377.45 52958.42 88888.00 2019-03-16 10:40:05.904 075 15504.84 377.47 52958.42 88888.00 2019-03-16 10:40:06.404 075 15504.84 377.47 52958.45 88888.00 2019-03-16 10:40:06.904 075 15504.80 377.49 52958.47 88888.00 2019-03-16 10:40:07.404 075 15504.80 377.55 52958.50 88888.00 2019-03-16 10:40:07.904 075 15504.76 377.56 52958.49 88888.00 2019-03-16 10:40:08.404 075 15504.71 377.58 52958.51 88888.00 2019-03-16 10:40:08.904 075 15504.71 377.59 52958.57 88888.00 2019-03-16 10:40:09.404 075 15504.66 377.59 52958.63 88888.00 2019-03-16 10:40:09.904 075 15504.66 377.61 52958.62 88888.00 2019-03-16 10:40:10.404 075 15504.62 377.65 52958.63 88888.00 2019-03-16 10:40:10.904 075 15504.58 377.69 52958.66 88888.00 2019-03-16 10:40:11.404 075 15504.56 377.76 52958.72 88888.00 2019-03-16 10:40:11.904 075 15504.56 377.79 52958.75 88888.00 2019-03-16 10:40:12.404 075 15504.55 377.86 52958.83 88888.00 2019-03-16 10:40:12.904 075 15504.58 377.93 52958.89 88888.00 2019-03-16 10:40:13.404 075 15504.62 377.99 52958.96 88888.00 2019-03-16 10:40:13.904 075 15504.62 378.06 52958.99 88888.00 2019-03-16 10:40:14.404 075 15504.58 378.10 52958.98 88888.00 2019-03-16 10:40:14.904 075 15504.54 378.17 52958.99 88888.00 2019-03-16 10:40:15.404 075 15504.55 378.13 52959.06 88888.00 2019-03-16 10:40:15.904 075 15504.58 378.07 52959.10 88888.00 2019-03-16 10:40:16.404 075 15504.60 378.06 52959.21 88888.00 2019-03-16 10:40:16.904 075 15504.62 378.05 52959.25 88888.00 2019-03-16 10:40:17.404 075 15504.62 378.05 52959.25 88888.00 2019-03-16 10:40:17.904 075 15504.60 378.04 52959.34 88888.00 2019-03-16 10:40:18.404 075 15504.55 378.05 52959.40 88888.00 2019-03-16 10:40:18.904 075 15504.57 378.03 52959.44 88888.00 2019-03-16 10:40:19.404 075 15504.57 377.95 52959.47 88888.00 2019-03-16 10:40:19.904 075 15504.58 377.91 52959.52 88888.00 2019-03-16 10:40:20.404 075 15504.60 377.91 52959.56 88888.00 2019-03-16 10:40:20.904 075 15504.64 377.89 52959.62 88888.00 2019-03-16 10:40:21.404 075 15504.64 377.88 52959.66 88888.00 2019-03-16 10:40:21.904 075 15504.64 377.84 52959.72 88888.00 2019-03-16 10:40:22.404 075 15504.72 377.86 52959.79 88888.00 2019-03-16 10:40:22.904 075 15504.76 377.87 52959.81 88888.00 2019-03-16 10:40:23.404 075 15504.80 377.80 52959.75 88888.00 2019-03-16 10:40:23.904 075 15504.81 377.78 52959.77 88888.00 2019-03-16 10:40:24.404 075 15504.85 377.73 52959.80 88888.00 2019-03-16 10:40:24.904 075 15504.94 377.73 52959.81 88888.00 2019-03-16 10:40:25.404 075 15504.99 377.75 52959.84 88888.00 2019-03-16 10:40:25.904 075 15505.06 377.78 52959.82 88888.00 2019-03-16 10:40:26.404 075 15505.12 377.82 52959.81 88888.00 2019-03-16 10:40:26.904 075 15505.21 377.76 52959.83 88888.00 2019-03-16 10:40:27.404 075 15505.36 377.75 52959.86 88888.00 2019-03-16 10:40:27.904 075 15505.48 377.75 52959.92 88888.00 2019-03-16 10:40:28.404 075 15505.65 377.81 52959.99 88888.00 2019-03-16 10:40:28.904 075 15505.80 377.84 52959.97 88888.00 2019-03-16 10:40:29.404 075 15505.85 377.85 52959.91 88888.00 2019-03-16 10:40:29.904 075 15505.94 377.88 52959.96 88888.00 2019-03-16 10:40:30.404 075 15506.10 377.91 52960.02 88888.00 2019-03-16 10:40:30.904 075 15506.19 377.86 52960.03 88888.00 2019-03-16 10:40:31.404 075 15506.28 377.86 52960.03 88888.00 2019-03-16 10:40:31.904 075 15506.42 377.88 52960.07 88888.00 2019-03-16 10:40:32.404 075 15506.59 377.89 52960.12 88888.00 2019-03-16 10:40:32.904 075 15506.78 377.97 52960.23 88888.00 2019-03-16 10:40:33.404 075 15506.98 377.98 52960.22 88888.00 2019-03-16 10:40:33.904 075 15507.19 377.96 52960.18 88888.00 2019-03-16 10:40:34.404 075 15507.37 377.96 52960.16 88888.00 2019-03-16 10:40:34.904 075 15507.55 377.98 52960.18 88888.00 2019-03-16 10:40:35.404 075 15507.80 378.04 52960.24 88888.00 2019-03-16 10:40:35.904 075 15508.04 378.05 52960.25 88888.00 2019-03-16 10:40:36.404 075 15508.28 378.13 52960.26 88888.00 2019-03-16 10:40:36.904 075 15508.52 378.19 52960.25 88888.00 2019-03-16 10:40:37.404 075 15508.67 378.25 52960.23 88888.00 2019-03-16 10:40:37.904 075 15508.83 378.33 52960.24 88888.00 2019-03-16 10:40:38.404 075 15508.95 378.36 52960.26 88888.00 2019-03-16 10:40:38.904 075 15508.98 378.37 52960.31 88888.00 2019-03-16 10:40:39.404 075 15509.06 378.42 52960.33 88888.00 2019-03-16 10:40:39.904 075 15509.20 378.42 52960.36 88888.00 2019-03-16 10:40:40.404 075 15509.28 378.46 52960.32 88888.00 2019-03-16 10:40:40.904 075 15509.37 378.57 52960.35 88888.00 2019-03-16 10:40:41.404 075 15509.43 378.55 52960.38 88888.00 2019-03-16 10:40:41.904 075 15509.53 378.49 52960.42 88888.00 2019-03-16 10:40:42.404 075 15509.59 378.46 52960.44 88888.00 2019-03-16 10:40:42.904 075 15509.64 378.45 52960.44 88888.00 2019-03-16 10:40:43.404 075 15509.70 378.49 52960.41 88888.00 2019-03-16 10:40:43.904 075 15509.74 378.51 52960.40 88888.00 2019-03-16 10:40:44.404 075 15509.80 378.54 52960.42 88888.00 2019-03-16 10:40:44.904 075 15509.85 378.54 52960.49 88888.00 2019-03-16 10:40:45.404 075 15509.86 378.53 52960.55 88888.00 2019-03-16 10:40:45.904 075 15509.86 378.54 52960.51 88888.00 2019-03-16 10:40:46.404 075 15509.91 378.56 52960.56 88888.00 2019-03-16 10:40:46.904 075 15509.92 378.57 52960.60 88888.00 2019-03-16 10:40:47.404 075 15509.96 378.64 52960.58 88888.00 2019-03-16 10:40:47.904 075 15510.06 378.66 52960.63 88888.00 2019-03-16 10:40:48.404 075 15510.08 378.67 52960.62 88888.00 2019-03-16 10:40:48.904 075 15510.16 378.66 52960.56 88888.00 2019-03-16 10:40:49.404 075 15510.24 378.65 52960.57 88888.00 2019-03-16 10:40:49.904 075 15510.30 378.64 52960.59 88888.00 2019-03-16 10:40:50.404 075 15510.28 378.62 52960.64 88888.00 2019-03-16 10:40:50.904 075 15510.30 378.62 52960.71 88888.00 2019-03-16 10:40:51.404 075 15510.34 378.63 52960.75 88888.00 2019-03-16 10:40:51.904 075 15510.30 378.64 52960.76 88888.00 2019-03-16 10:40:52.404 075 15510.34 378.62 52960.76 88888.00 2019-03-16 10:40:52.904 075 15510.37 378.64 52960.81 88888.00 2019-03-16 10:40:53.404 075 15510.40 378.73 52960.80 88888.00 2019-03-16 10:40:53.904 075 15510.37 378.79 52960.89 88888.00 2019-03-16 10:40:54.404 075 15510.40 378.82 52960.90 88888.00 2019-03-16 10:40:54.904 075 15510.39 378.85 52960.95 88888.00 2019-03-16 10:40:55.404 075 15510.43 378.88 52961.06 88888.00 2019-03-16 10:40:55.904 075 15510.48 378.92 52961.11 88888.00 2019-03-16 10:40:56.404 075 15510.46 378.99 52961.17 88888.00 2019-03-16 10:40:56.904 075 15510.48 379.02 52961.18 88888.00 2019-03-16 10:40:57.404 075 15510.48 379.01 52961.28 88888.00 2019-03-16 10:40:58.404 075 15510.45 379.10 52961.39 88888.00 2019-03-16 10:40:58.904 075 15510.45 379.14 52961.42 88888.00 2019-03-16 10:40:59.404 075 15510.41 379.16 52961.51 88888.00 2019-03-16 10:40:59.904 075 15510.37 379.17 52961.54 88888.00 2019-03-16 10:41:00.404 075 15510.39 379.16 52961.58 88888.00 2019-03-16 10:41:00.904 075 15510.35 379.15 52961.62 88888.00 2019-03-16 10:41:01.404 075 15510.34 379.11 52961.60 88888.00 2019-03-16 10:41:01.904 075 15510.34 379.07 52961.65 88888.00 2019-03-16 10:41:02.404 075 15510.39 379.08 52961.71 88888.00 2019-03-16 10:41:02.904 075 15510.43 379.15 52961.76 88888.00 2019-03-16 10:41:03.404 075 15510.51 379.17 52961.81 88888.00 2019-03-16 10:41:03.904 075 15510.57 379.15 52961.83 88888.00 2019-03-16 10:41:04.404 075 15510.62 379.10 52961.89 88888.00 2019-03-16 10:41:04.904 075 15510.73 379.10 52961.98 88888.00 2019-03-16 10:41:05.404 075 15510.82 379.14 52961.98 88888.00 2019-03-16 10:41:05.904 075 15510.89 379.11 52961.98 88888.00 2019-03-16 10:41:06.404 075 15510.95 379.11 52962.03 88888.00 2019-03-16 10:41:06.904 075 15511.04 379.10 52962.11 88888.00 2019-03-16 10:41:07.404 075 15511.12 379.10 52962.14 88888.00 2019-03-16 10:41:07.904 075 15511.18 379.15 52962.14 88888.00 2019-03-16 10:41:08.404 075 15511.21 379.10 52962.19 88888.00 2019-03-16 10:41:08.904 075 15511.27 379.07 52962.20 88888.00 2019-03-16 10:41:09.404 075 15511.32 379.07 52962.27 88888.00 2019-03-16 10:41:09.904 075 15511.34 379.10 52962.31 88888.00 2019-03-16 10:41:10.404 075 15511.34 379.16 52962.35 88888.00 2019-03-16 10:41:10.904 075 15511.36 379.18 52962.40 88888.00 2019-03-16 10:41:11.404 075 15511.39 379.18 52962.48 88888.00 2019-03-16 10:41:11.904 075 15511.43 379.25 52962.54 88888.00 2019-03-16 10:41:12.404 075 15511.45 379.31 52962.55 88888.00 2019-03-16 10:41:12.904 075 15511.46 379.26 52962.62 88888.00 2019-03-16 10:41:13.404 075 15511.54 379.20 52962.65 88888.00 2019-03-16 10:41:13.904 075 15511.60 379.24 52962.77 88888.00 2019-03-16 10:41:14.404 075 15511.61 379.27 52962.85 88888.00 2019-03-16 10:41:14.904 075 15511.68 379.35 52962.87 88888.00 2019-03-16 10:41:15.404 075 15511.70 379.42 52962.89 88888.00 2019-03-16 10:41:15.904 075 15511.64 379.41 52962.87 88888.00 2019-03-16 10:41:16.404 075 15511.60 379.37 52962.90 88888.00 2019-03-16 10:41:16.904 075 15511.64 379.37 52962.98 88888.00 2019-03-16 10:41:17.404 075 15511.70 379.37 52963.07 88888.00 2019-03-16 10:41:17.904 075 15511.73 379.41 52963.12 88888.00 2019-03-16 10:41:18.404 075 15511.75 379.37 52963.19 88888.00 2019-03-16 10:41:18.904 075 15511.72 379.34 52963.22 88888.00 2019-03-16 10:41:19.404 075 15511.76 379.37 52963.23 88888.00 2019-03-16 10:41:19.904 075 15511.76 379.41 52963.35 88888.00 2019-03-16 10:41:20.404 075 15511.76 379.41 52963.39 88888.00 2019-03-16 10:41:20.904 075 15511.78 379.46 52963.38 88888.00 2019-03-16 10:41:21.404 075 15511.77 379.50 52963.48 88888.00 2019-03-16 10:41:21.904 075 15511.85 379.50 52963.52 88888.00 2019-03-16 10:41:22.404 075 15511.90 379.52 52963.55 88888.00 2019-03-16 10:41:22.904 075 15511.89 379.57 52963.59 88888.00 2019-03-16 10:41:23.404 075 15511.88 379.59 52963.56 88888.00 2019-03-16 10:41:23.904 075 15511.90 379.54 52963.62 88888.00 2019-03-16 10:41:24.404 075 15511.91 379.54 52963.62 88888.00 2019-03-16 10:41:24.904 075 15511.82 379.55 52963.67 88888.00 2019-03-16 10:41:25.404 075 15511.76 379.54 52963.69 88888.00 2019-03-16 10:41:25.904 075 15511.70 379.61 52963.73 88888.00 2019-03-16 10:41:26.404 075 15511.69 379.63 52963.82 88888.00 2019-03-16 10:41:26.904 075 15511.66 379.61 52963.82 88888.00 2019-03-16 10:41:27.404 075 15511.70 379.64 52963.84 88888.00 2019-03-16 10:41:27.904 075 15511.76 379.61 52963.87 88888.00 2019-03-16 10:41:28.404 075 15511.86 379.66 52963.90 88888.00 2019-03-16 10:41:28.904 075 15511.95 379.66 52963.87 88888.00 2019-03-16 10:41:29.904 075 15512.13 379.79 52963.96 88888.00 2019-03-16 10:41:30.404 075 15512.18 379.79 52963.95 88888.00 2019-03-16 10:41:30.904 075 15512.18 379.79 52964.03 88888.00 2019-03-16 10:41:31.404 075 15512.25 379.74 52964.08 88888.00 2019-03-16 10:41:31.904 075 15512.29 379.75 52964.06 88888.00 2019-03-16 10:41:32.404 075 15512.31 379.75 52964.09 88888.00 2019-03-16 10:41:32.904 075 15512.29 379.77 52964.09 88888.00 2019-03-16 10:41:33.404 075 15512.31 379.80 52964.09 88888.00 2019-03-16 10:41:33.904 075 15512.32 379.84 52964.10 88888.00 2019-03-16 10:41:34.404 075 15512.27 379.88 52964.12 88888.00 2019-03-16 10:41:34.904 075 15512.27 379.92 52964.10 88888.00 2019-03-16 10:41:35.404 075 15512.30 379.98 52964.13 88888.00 2019-03-16 10:41:35.904 075 15512.27 379.97 52964.18 88888.00 2019-03-16 10:41:36.404 075 15512.22 380.01 52964.20 88888.00 2019-03-16 10:41:36.904 075 15512.18 380.07 52964.19 88888.00 2019-03-16 10:41:37.404 075 15512.15 380.05 52964.18 88888.00 2019-03-16 10:41:37.904 075 15512.08 380.11 52964.25 88888.00 2019-03-16 10:41:38.404 075 15511.98 380.17 52964.29 88888.00 2019-03-16 10:41:38.904 075 15511.88 380.12 52964.27 88888.00 2019-03-16 10:41:39.904 075 15511.71 380.06 52964.36 88888.00 2019-03-16 10:41:40.404 075 15511.63 380.02 52964.41 88888.00 2019-03-16 10:41:40.904 075 15511.66 380.06 52964.45 88888.00 2019-03-16 10:41:41.404 075 15511.63 380.04 52964.45 88888.00 2019-03-16 10:41:41.904 075 15511.60 380.06 52964.50 88888.00 2019-03-16 10:41:42.404 075 15511.57 380.10 52964.59 88888.00 2019-03-16 10:41:42.904 075 15511.57 380.10 52964.63 88888.00 2019-03-16 10:41:43.404 075 15511.51 380.12 52964.64 88888.00 2019-03-16 10:41:43.904 075 15511.45 380.07 52964.64 88888.00 2019-03-16 10:41:44.404 075 15511.44 380.02 52964.71 88888.00 2019-03-16 10:41:44.904 075 15511.44 380.02 52964.72 88888.00 2019-03-16 10:41:45.404 075 15511.36 379.98 52964.70 88888.00 2019-03-16 10:41:45.904 075 15511.32 379.92 52964.75 88888.00 2019-03-16 10:41:46.404 075 15511.27 379.79 52964.79 88888.00 2019-03-16 10:41:46.904 075 15511.24 379.75 52964.84 88888.00 2019-03-16 10:41:47.904 075 15511.07 379.66 52964.93 88888.00 2019-03-16 10:41:48.404 075 15511.04 379.60 52964.94 88888.00 2019-03-16 10:41:48.904 075 15510.99 379.52 52964.91 88888.00 2019-03-16 10:41:49.404 075 15510.95 379.40 52965.01 88888.00 2019-03-16 10:41:49.904 075 15510.89 379.25 52965.01 88888.00 2019-03-16 10:41:50.404 075 15510.82 379.18 52964.96 88888.00 2019-03-16 10:41:50.904 075 15510.76 379.16 52964.97 88888.00 2019-03-16 10:41:51.404 075 15510.77 379.08 52964.97 88888.00 2019-03-16 10:41:51.904 075 15510.77 378.99 52964.97 88888.00 2019-03-16 10:41:52.404 075 15510.82 378.92 52965.03 88888.00 2019-03-16 10:41:52.904 075 15510.93 378.90 52964.99 88888.00 2019-03-16 10:41:53.404 075 15510.99 378.84 52964.95 88888.00 2019-03-16 10:41:53.904 075 15511.02 378.82 52964.93 88888.00 2019-03-16 10:41:54.404 075 15511.08 378.81 52964.95 88888.00 2019-03-16 10:41:54.904 075 15511.20 378.82 52964.99 88888.00 2019-03-16 10:41:55.404 075 15511.24 378.83 52964.95 88888.00 2019-03-16 10:41:55.904 075 15511.31 378.83 52964.91 88888.00 2019-03-16 10:41:56.404 075 15511.40 378.89 52964.87 88888.00 2019-03-16 10:41:56.904 075 15511.45 378.92 52964.85 88888.00 2019-03-16 10:41:57.404 075 15511.51 378.94 52964.86 88888.00 2019-03-16 10:41:57.904 075 15511.55 378.97 52964.91 88888.00 2019-03-16 10:41:58.404 075 15511.60 379.06 52964.93 88888.00 2019-03-16 10:41:58.904 075 15511.63 379.14 52964.89 88888.00 2019-03-16 10:41:59.404 075 15511.64 379.16 52964.95 88888.00 2019-03-16 10:41:59.904 075 15511.58 379.10 52964.96 88888.00 2019-03-16 10:42:00.404 075 15511.58 379.02 52964.99 88888.00 2019-03-16 10:42:00.904 075 15511.57 378.97 52965.02 88888.00 2019-03-16 10:42:01.404 075 15511.52 378.98 52964.99 88888.00 2019-03-16 10:42:01.904 075 15511.49 378.98 52965.00 88888.00 2019-03-16 10:42:02.404 075 15511.50 378.96 52965.03 88888.00 2019-03-16 10:42:02.904 075 15511.45 378.92 52965.03 88888.00 2019-03-16 10:42:03.404 075 15511.41 379.00 52965.01 88888.00 2019-03-16 10:42:03.904 075 15511.36 379.01 52964.95 88888.00 2019-03-16 10:42:04.404 075 15511.30 378.93 52964.97 88888.00 2019-03-16 10:42:04.904 075 15511.26 378.91 52965.03 88888.00 2019-03-16 10:42:05.404 075 15511.25 378.90 52965.05 88888.00 2019-03-16 10:42:05.904 075 15511.30 378.80 52965.09 88888.00 2019-03-16 10:42:06.404 075 15511.30 378.79 52965.10 88888.00 2019-03-16 10:42:06.904 075 15511.29 378.84 52965.14 88888.00 2019-03-16 10:42:07.404 075 15511.30 378.85 52965.19 88888.00 2019-03-16 10:42:07.904 075 15511.27 378.89 52965.17 88888.00 2019-03-16 10:42:08.404 075 15511.24 378.92 52965.15 88888.00 2019-03-16 10:42:08.904 075 15511.24 378.99 52965.09 88888.00 2019-03-16 10:42:09.404 075 15511.23 378.97 52965.11 88888.00 2019-03-16 10:42:09.904 075 15511.25 378.96 52965.21 88888.00 2019-03-16 10:42:10.404 075 15511.23 379.01 52965.28 88888.00 2019-03-16 10:42:10.904 075 15511.18 379.02 52965.29 88888.00 2019-03-16 10:42:11.404 075 15511.16 379.01 52965.30 88888.00 2019-03-16 10:42:11.904 075 15511.15 379.01 52965.27 88888.00 2019-03-16 10:42:12.404 075 15511.09 378.97 52965.36 88888.00 2019-03-16 10:42:12.904 075 15511.04 378.97 52965.44 88888.00 2019-03-16 10:42:13.404 075 15511.03 378.99 52965.47 88888.00 2019-03-16 10:42:13.904 075 15511.03 378.99 52965.47 88888.00 2019-03-16 10:42:14.404 075 15510.99 378.97 52965.36 88888.00 2019-03-16 10:42:14.904 075 15510.98 378.94 52965.35 88888.00 2019-03-16 10:42:15.404 075 15510.96 378.86 52965.37 88888.00 2019-03-16 10:42:15.904 075 15510.93 378.85 52965.34 88888.00 2019-03-16 10:42:16.404 075 15510.84 378.82 52965.37 88888.00 2019-03-16 10:42:16.904 075 15510.82 378.88 52965.37 88888.00 2019-03-16 10:42:17.404 075 15510.82 378.91 52965.37 88888.00 2019-03-16 10:42:17.904 075 15510.80 378.89 52965.37 88888.00 2019-03-16 10:42:18.404 075 15510.77 378.91 52965.41 88888.00 2019-03-16 10:42:18.904 075 15510.75 378.93 52965.47 88888.00 2019-03-16 10:42:19.404 075 15510.68 378.83 52965.48 88888.00 2019-03-16 10:42:19.904 075 15510.62 378.73 52965.50 88888.00 2019-03-16 10:42:20.404 075 15510.63 378.72 52965.46 88888.00 2019-03-16 10:42:21.404 075 15510.61 378.73 52965.47 88888.00 2019-03-16 10:42:21.904 075 15510.63 378.68 52965.51 88888.00 2019-03-16 10:42:22.404 075 15510.68 378.64 52965.51 88888.00 2019-03-16 10:42:22.904 075 15510.73 378.62 52965.50 88888.00 2019-03-16 10:42:23.404 075 15510.78 378.59 52965.46 88888.00 2019-03-16 10:42:23.904 075 15510.95 378.62 52965.46 88888.00 2019-03-16 10:42:24.404 075 15511.08 378.62 52965.44 88888.00 2019-03-16 10:42:24.904 075 15511.18 378.58 52965.46 88888.00 2019-03-16 10:42:25.404 075 15511.31 378.62 52965.39 88888.00 2019-03-16 10:42:25.904 075 15511.39 378.66 52965.39 88888.00 2019-03-16 10:42:26.404 075 15511.45 378.68 52965.39 88888.00 2019-03-16 10:42:26.904 075 15511.49 378.74 52965.29 88888.00 2019-03-16 10:42:27.404 075 15511.50 378.77 52965.32 88888.00 2019-03-16 10:42:27.904 075 15511.54 378.76 52965.31 88888.00 2019-03-16 10:42:28.404 075 15511.54 378.80 52965.26 88888.00 2019-03-16 10:42:28.904 075 15511.48 378.81 52965.27 88888.00 2019-03-16 10:42:29.404 075 15511.43 378.82 52965.26 88888.00 2019-03-16 10:42:29.904 075 15511.40 378.83 52965.28 88888.00 2019-03-16 10:42:30.404 075 15511.37 378.83 52965.28 88888.00 2019-03-16 10:42:30.904 075 15511.36 378.84 52965.26 88888.00 2019-03-16 10:42:31.404 075 15511.29 378.86 52965.25 88888.00 2019-03-16 10:42:31.904 075 15511.25 378.86 52965.28 88888.00 2019-03-16 10:42:32.404 075 15511.27 378.89 52965.25 88888.00 2019-03-16 10:42:32.904 075 15511.36 378.90 52965.28 88888.00 2019-03-16 10:42:33.404 075 15511.46 378.89 52965.32 88888.00 2019-03-16 10:42:33.904 075 15511.49 378.90 52965.33 88888.00 2019-03-16 10:42:34.404 075 15511.54 378.90 52965.34 88888.00 2019-03-16 10:42:34.904 075 15511.57 378.91 52965.39 88888.00 2019-03-16 10:42:35.404 075 15511.64 378.94 52965.41 88888.00 2019-03-16 10:42:35.904 075 15511.68 378.98 52965.39 88888.00 2019-03-16 10:42:36.404 075 15511.66 379.03 52965.34 88888.00 2019-03-16 10:42:36.904 075 15511.64 379.08 52965.36 88888.00 2019-03-16 10:42:37.404 075 15511.73 379.10 52965.40 88888.00 2019-03-16 10:42:37.904 075 15511.82 379.15 52965.40 88888.00 2019-03-16 10:42:38.404 075 15511.94 379.14 52965.40 88888.00 2019-03-16 10:42:38.904 075 15512.03 379.19 52965.39 88888.00 2019-03-16 10:42:39.404 075 15512.13 379.27 52965.42 88888.00 2019-03-16 10:42:39.904 075 15512.23 379.33 52965.50 88888.00 2019-03-16 10:42:40.404 075 15512.35 379.34 52965.50 88888.00 2019-03-16 10:42:40.904 075 15512.49 379.35 52965.49 88888.00 2019-03-16 10:42:41.404 075 15512.54 379.36 52965.46 88888.00 2019-03-16 10:42:41.904 075 15512.60 379.36 52965.45 88888.00 2019-03-16 10:42:42.404 075 15512.65 379.35 52965.46 88888.00 2019-03-16 10:42:42.904 075 15512.58 379.37 52965.49 88888.00 2019-03-16 10:42:43.404 075 15512.58 379.35 52965.51 88888.00 2019-03-16 10:42:43.904 075 15512.56 379.31 52965.50 88888.00 2019-03-16 10:42:44.404 075 15512.54 379.28 52965.44 88888.00 2019-03-16 10:42:44.904 075 15512.59 379.27 52965.48 88888.00 2019-03-16 10:42:45.404 075 15512.58 379.23 52965.54 88888.00 2019-03-16 10:42:45.904 075 15512.58 379.25 52965.55 88888.00 2019-03-16 10:42:46.404 075 15512.59 379.23 52965.57 88888.00 2019-03-16 10:42:46.904 075 15512.59 379.22 52965.54 88888.00 2019-03-16 10:42:47.404 075 15512.57 379.23 52965.50 88888.00 2019-03-16 10:42:47.904 075 15512.56 379.23 52965.51 88888.00 2019-03-16 10:42:48.404 075 15512.53 379.27 52965.57 88888.00 2019-03-16 10:42:48.904 075 15512.51 379.31 52965.59 88888.00 2019-03-16 10:42:49.404 075 15512.51 379.34 52965.63 88888.00 2019-03-16 10:42:49.904 075 15512.51 379.40 52965.60 88888.00 2019-03-16 10:42:50.404 075 15512.57 379.41 52965.61 88888.00 2019-03-16 10:42:50.904 075 15512.62 379.40 52965.60 88888.00 2019-03-16 10:42:51.404 075 15512.67 379.38 52965.65 88888.00 2019-03-16 10:42:51.904 075 15512.76 379.40 52965.70 88888.00 2019-03-16 10:42:52.404 075 15512.80 379.45 52965.76 88888.00 2019-03-16 10:42:52.904 075 15512.85 379.45 52965.76 88888.00 2019-03-16 10:42:53.404 075 15512.90 379.43 52965.75 88888.00 2019-03-16 10:42:53.904 075 15512.94 379.40 52965.80 88888.00 2019-03-16 10:42:54.404 075 15512.96 379.38 52965.81 88888.00 2019-03-16 10:42:54.904 075 15513.07 379.40 52965.83 88888.00 2019-03-16 10:42:55.404 075 15513.08 379.44 52965.86 88888.00 2019-03-16 10:42:55.904 075 15513.10 379.44 52965.83 88888.00 2019-03-16 10:42:56.404 075 15513.17 379.46 52965.83 88888.00 2019-03-16 10:42:56.904 075 15513.28 379.49 52965.82 88888.00 2019-03-16 10:42:57.404 075 15513.33 379.58 52965.88 88888.00 2019-03-16 10:42:57.904 075 15513.33 379.62 52965.92 88888.00 2019-03-16 10:42:58.404 075 15513.41 379.64 52965.96 88888.00 2019-03-16 10:42:58.904 075 15513.39 379.67 52965.94 88888.00 2019-03-16 10:42:59.404 075 15513.40 379.75 52965.97 88888.00 2019-03-16 10:42:59.904 075 15513.40 379.75 52966.05 88888.00 2019-03-16 10:43:00.404 075 15513.33 379.72 52966.11 88888.00 2019-03-16 10:43:00.904 075 15513.26 379.74 52966.16 88888.00 2019-03-16 10:43:01.404 075 15513.30 379.80 52966.14 88888.00 2019-03-16 10:43:01.904 075 15513.34 379.83 52966.16 88888.00 2019-03-16 10:43:02.904 075 15513.42 379.86 52966.26 88888.00 2019-03-16 10:43:03.404 075 15513.51 379.84 52966.28 88888.00 2019-03-16 10:43:03.904 075 15513.59 379.85 52966.31 88888.00 2019-03-16 10:43:04.404 075 15513.69 379.89 52966.30 88888.00 2019-03-16 10:43:04.904 075 15513.74 379.88 52966.30 88888.00 2019-03-16 10:43:05.404 075 15513.79 379.87 52966.27 88888.00 2019-03-16 10:43:05.904 075 15513.81 379.84 52966.29 88888.00 2019-03-16 10:43:06.404 075 15513.86 379.88 52966.30 88888.00 2019-03-16 10:43:06.904 075 15513.90 379.88 52966.33 88888.00 2019-03-16 10:43:07.404 075 15513.85 379.86 52966.36 88888.00 2019-03-16 10:43:07.904 075 15513.88 379.85 52966.32 88888.00 2019-03-16 10:43:08.404 075 15513.98 379.85 52966.33 88888.00 2019-03-16 10:43:08.904 075 15514.01 379.83 52966.37 88888.00 2019-03-16 10:43:09.404 075 15514.02 379.84 52966.35 88888.00 2019-03-16 10:43:09.904 075 15514.04 379.86 52966.37 88888.00 2019-03-16 10:43:10.404 075 15514.13 379.87 52966.40 88888.00 2019-03-16 10:43:10.904 075 15514.19 379.85 52966.37 88888.00 2019-03-16 10:43:11.404 075 15514.22 379.85 52966.34 88888.00 2019-03-16 10:43:11.904 075 15514.20 379.86 52966.38 88888.00 2019-03-16 10:43:12.404 075 15514.28 379.84 52966.44 88888.00 2019-03-16 10:43:12.904 075 15514.31 379.92 52966.41 88888.00 2019-03-16 10:43:13.404 075 15514.34 379.92 52966.36 88888.00 2019-03-16 10:43:13.904 075 15514.37 379.88 52966.37 88888.00 2019-03-16 10:43:14.404 075 15514.32 379.89 52966.44 88888.00 2019-03-16 10:43:14.904 075 15514.34 379.94 52966.47 88888.00 2019-03-16 10:43:15.404 075 15514.32 379.95 52966.48 88888.00 2019-03-16 10:43:15.904 075 15514.35 379.91 52966.48 88888.00 2019-03-16 10:43:16.404 075 15514.43 379.87 52966.48 88888.00 2019-03-16 10:43:16.904 075 15514.52 379.88 52966.45 88888.00 2019-03-16 10:43:17.404 075 15514.53 379.89 52966.50 88888.00 2019-03-16 10:43:17.904 075 15514.57 379.95 52966.47 88888.00 2019-03-16 10:43:18.404 075 15514.52 379.97 52966.45 88888.00 2019-03-16 10:43:18.904 075 15514.56 379.95 52966.45 88888.00 2019-03-16 10:43:19.404 075 15514.61 379.96 52966.47 88888.00 2019-03-16 10:43:19.904 075 15514.67 379.88 52966.50 88888.00 2019-03-16 10:43:20.404 075 15514.74 379.79 52966.49 88888.00 2019-03-16 10:43:20.904 075 15514.82 379.71 52966.49 88888.00 2019-03-16 10:43:21.404 075 15514.87 379.68 52966.53 88888.00 2019-03-16 10:43:21.904 075 15514.95 379.68 52966.55 88888.00 2019-03-16 10:43:22.404 075 15515.04 379.69 52966.54 88888.00 2019-03-16 10:43:22.904 075 15515.14 379.68 52966.53 88888.00 2019-03-16 10:43:23.404 075 15515.22 379.67 52966.48 88888.00 2019-03-16 10:43:23.904 075 15515.28 379.63 52966.49 88888.00 2019-03-16 10:43:24.404 075 15515.33 379.61 52966.49 88888.00 2019-03-16 10:43:24.904 075 15515.32 379.61 52966.43 88888.00 2019-03-16 10:43:25.404 075 15515.31 379.63 52966.37 88888.00 2019-03-16 10:43:25.904 075 15515.29 379.61 52966.30 88888.00 2019-03-16 10:43:26.404 075 15515.23 379.54 52966.34 88888.00 2019-03-16 10:43:26.904 075 15515.24 379.51 52966.40 88888.00 2019-03-16 10:43:27.404 075 15515.23 379.51 52966.43 88888.00 2019-03-16 10:43:27.904 075 15515.16 379.51 52966.38 88888.00 2019-03-16 10:43:28.404 075 15515.20 379.48 52966.40 88888.00 2019-03-16 10:43:28.904 075 15515.18 379.53 52966.38 88888.00 2019-03-16 10:43:29.404 075 15515.12 379.59 52966.44 88888.00 2019-03-16 10:43:29.904 075 15515.11 379.52 52966.47 88888.00 2019-03-16 10:43:30.404 075 15515.11 379.49 52966.52 88888.00 2019-03-16 10:43:30.904 075 15515.10 379.49 52966.49 88888.00 2019-03-16 10:43:31.404 075 15515.05 379.49 52966.46 88888.00 2019-03-16 10:43:31.904 075 15515.00 379.48 52966.45 88888.00 2019-03-16 10:43:32.404 075 15515.01 379.50 52966.44 88888.00 2019-03-16 10:43:32.904 075 15515.07 379.49 52966.41 88888.00 2019-03-16 10:43:33.404 075 15515.06 379.46 52966.42 88888.00 2019-03-16 10:43:33.904 075 15515.14 379.45 52966.45 88888.00 2019-03-16 10:43:34.404 075 15515.20 379.50 52966.45 88888.00 2019-03-16 10:43:34.904 075 15515.23 379.45 52966.45 88888.00 2019-03-16 10:43:35.404 075 15515.22 379.45 52966.46 88888.00 2019-03-16 10:43:35.904 075 15515.22 379.49 52966.47 88888.00 2019-03-16 10:43:36.404 075 15515.09 379.52 52966.49 88888.00 2019-03-16 10:43:36.904 075 15515.02 379.49 52966.49 88888.00 2019-03-16 10:43:37.404 075 15514.92 379.44 52966.53 88888.00 2019-03-16 10:43:37.904 075 15514.76 379.37 52966.53 88888.00 2019-03-16 10:43:38.404 075 15514.62 379.36 52966.54 88888.00 2019-03-16 10:43:38.904 075 15514.52 379.28 52966.56 88888.00 2019-03-16 10:43:39.404 075 15514.41 379.23 52966.61 88888.00 2019-03-16 10:43:39.904 075 15514.29 379.15 52966.67 88888.00 2019-03-16 10:43:40.404 075 15514.17 379.10 52966.72 88888.00 2019-03-16 10:43:40.904 075 15514.17 379.08 52966.76 88888.00 2019-03-16 10:43:41.404 075 15514.11 379.02 52966.74 88888.00 2019-03-16 10:43:41.904 075 15514.06 378.99 52966.78 88888.00 2019-03-16 10:43:42.404 075 15514.08 378.98 52966.86 88888.00 2019-03-16 10:43:42.904 075 15514.05 378.96 52966.90 88888.00 2019-03-16 10:43:43.404 075 15514.05 378.92 52966.93 88888.00 2019-03-16 10:43:44.404 075 15514.11 378.96 52966.95 88888.00 2019-03-16 10:43:44.904 075 15514.21 378.91 52966.97 88888.00 2019-03-16 10:43:45.404 075 15514.21 378.90 52967.02 88888.00 2019-03-16 10:43:45.904 075 15514.23 378.90 52967.06 88888.00 2019-03-16 10:43:46.404 075 15514.24 378.93 52967.08 88888.00 2019-03-16 10:43:46.904 075 15514.24 378.96 52967.05 88888.00 2019-03-16 10:43:47.404 075 15514.17 378.97 52967.04 88888.00 2019-03-16 10:43:47.904 075 15514.16 378.97 52967.06 88888.00 2019-03-16 10:43:48.404 075 15514.11 379.05 52967.03 88888.00 2019-03-16 10:43:48.904 075 15514.12 379.09 52967.10 88888.00 2019-03-16 10:43:49.404 075 15514.14 379.11 52967.13 88888.00 2019-03-16 10:43:49.904 075 15514.04 379.09 52967.16 88888.00 2019-03-16 10:43:50.404 075 15514.06 379.09 52967.15 88888.00 2019-03-16 10:43:50.904 075 15514.12 379.10 52967.14 88888.00 2019-03-16 10:43:51.404 075 15514.19 379.02 52967.15 88888.00 2019-03-16 10:43:51.904 075 15514.13 378.99 52967.15 88888.00 2019-03-16 10:43:52.404 075 15514.12 378.93 52967.15 88888.00 2019-03-16 10:43:52.904 075 15514.13 378.89 52967.21 88888.00 2019-03-16 10:43:53.404 075 15514.15 378.88 52967.22 88888.00 2019-03-16 10:43:54.404 075 15514.23 378.84 52967.15 88888.00 2019-03-16 10:43:54.904 075 15514.31 378.81 52967.16 88888.00 2019-03-16 10:43:55.404 075 15514.35 378.82 52967.15 88888.00 2019-03-16 10:43:55.904 075 15514.34 378.82 52967.14 88888.00 2019-03-16 10:43:56.404 075 15514.35 378.83 52967.16 88888.00 2019-03-16 10:43:56.904 075 15514.40 378.83 52967.14 88888.00 2019-03-16 10:43:57.404 075 15514.39 378.86 52967.12 88888.00 2019-03-16 10:43:57.904 075 15514.34 378.90 52967.10 88888.00 2019-03-16 10:43:58.404 075 15514.38 378.91 52967.16 88888.00 2019-03-16 10:43:58.904 075 15514.39 378.91 52967.23 88888.00 2019-03-16 10:43:59.404 075 15514.35 378.90 52967.23 88888.00 2019-03-16 10:43:59.904 075 15514.34 378.89 52967.22 88888.00 2019-03-16 10:44:00.404 075 15514.35 378.85 52967.23 88888.00 2019-03-16 10:44:00.904 075 15514.39 378.88 52967.26 88888.00 2019-03-16 10:44:01.404 075 15514.37 378.80 52967.27 88888.00 2019-03-16 10:44:01.904 075 15514.37 378.73 52967.28 88888.00 2019-03-16 10:44:02.404 075 15514.38 378.75 52967.30 88888.00 2019-03-16 10:44:02.904 075 15514.38 378.74 52967.32 88888.00 2019-03-16 10:44:03.404 075 15514.44 378.73 52967.32 88888.00 2019-03-16 10:44:03.904 075 15514.47 378.81 52967.39 88888.00 2019-03-16 10:44:04.404 075 15514.49 378.81 52967.43 88888.00 2019-03-16 10:44:04.904 075 15514.42 378.86 52967.42 88888.00 2019-03-16 10:44:05.404 075 15514.44 378.84 52967.47 88888.00 2019-03-16 10:44:05.904 075 15514.47 378.80 52967.51 88888.00 2019-03-16 10:44:06.404 075 15514.39 378.77 52967.50 88888.00 2019-03-16 10:44:06.904 075 15514.31 378.77 52967.51 88888.00 2019-03-16 10:44:07.404 075 15514.31 378.75 52967.55 88888.00 2019-03-16 10:44:07.904 075 15514.34 378.75 52967.55 88888.00 2019-03-16 10:44:08.404 075 15514.34 378.74 52967.54 88888.00 2019-03-16 10:44:08.904 075 15514.37 378.73 52967.49 88888.00 2019-03-16 10:44:09.404 075 15514.32 378.75 52967.53 88888.00 2019-03-16 10:44:09.904 075 15514.32 378.73 52967.56 88888.00 2019-03-16 10:44:10.404 075 15514.28 378.73 52967.63 88888.00 2019-03-16 10:44:10.904 075 15514.29 378.74 52967.61 88888.00 2019-03-16 10:44:11.404 075 15514.28 378.77 52967.58 88888.00 2019-03-16 10:44:11.904 075 15514.30 378.81 52967.58 88888.00 2019-03-16 10:44:12.404 075 15514.31 378.79 52967.56 88888.00 2019-03-16 10:44:12.904 075 15514.34 378.79 52967.59 88888.00 2019-03-16 10:44:13.404 075 15514.39 378.81 52967.58 88888.00 2019-03-16 10:44:13.904 075 15514.41 378.84 52967.57 88888.00 2019-03-16 10:44:14.404 075 15514.42 378.91 52967.51 88888.00 2019-03-16 10:44:14.904 075 15514.44 379.03 52967.54 88888.00 2019-03-16 10:44:15.404 075 15514.43 379.05 52967.56 88888.00 2019-03-16 10:44:15.904 075 15514.40 379.03 52967.57 88888.00 2019-03-16 10:44:16.404 075 15514.41 379.10 52967.58 88888.00 2019-03-16 10:44:16.904 075 15514.41 379.14 52967.52 88888.00 2019-03-16 10:44:17.404 075 15514.44 379.08 52967.51 88888.00 2019-03-16 10:44:17.904 075 15514.50 379.07 52967.52 88888.00 2019-03-16 10:44:18.404 075 15514.60 379.11 52967.55 88888.00 2019-03-16 10:44:18.904 075 15514.61 379.10 52967.58 88888.00 2019-03-16 10:44:19.404 075 15514.60 379.15 52967.65 88888.00 2019-03-16 10:44:19.904 075 15514.59 379.19 52967.63 88888.00 2019-03-16 10:44:20.404 075 15514.59 379.20 52967.58 88888.00 2019-03-16 10:44:20.904 075 15514.59 379.23 52967.61 88888.00 2019-03-16 10:44:21.404 075 15514.58 379.24 52967.61 88888.00 2019-03-16 10:44:21.904 075 15514.47 379.23 52967.58 88888.00 2019-03-16 10:44:22.404 075 15514.40 379.26 52967.59 88888.00 2019-03-16 10:44:22.904 075 15514.31 379.29 52967.68 88888.00 2019-03-16 10:44:23.404 075 15514.26 379.33 52967.69 88888.00 2019-03-16 10:44:23.904 075 15514.31 379.38 52967.71 88888.00 2019-03-16 10:44:24.404 075 15514.41 379.48 52967.66 88888.00 2019-03-16 10:44:24.904 075 15514.49 379.57 52967.61 88888.00 2019-03-16 10:44:25.904 075 15514.53 379.62 52967.66 88888.00 2019-03-16 10:44:26.404 075 15514.51 379.64 52967.70 88888.00 2019-03-16 10:44:26.904 075 15514.50 379.70 52967.73 88888.00 2019-03-16 10:44:27.404 075 15514.43 379.69 52967.77 88888.00 2019-03-16 10:44:27.904 075 15514.39 379.64 52967.83 88888.00 2019-03-16 10:44:28.404 075 15514.40 379.63 52967.87 88888.00 2019-03-16 10:44:28.904 075 15514.39 379.64 52967.90 88888.00 2019-03-16 10:44:29.404 075 15514.39 379.63 52967.97 88888.00 2019-03-16 10:44:29.904 075 15514.38 379.64 52968.02 88888.00 2019-03-16 10:44:30.404 075 15514.42 379.63 52967.99 88888.00 2019-03-16 10:44:30.904 075 15514.42 379.62 52968.07 88888.00 2019-03-16 10:44:31.404 075 15514.46 379.58 52968.08 88888.00 2019-03-16 10:44:31.904 075 15514.52 379.53 52968.15 88888.00 2019-03-16 10:44:32.404 075 15514.55 379.52 52968.17 88888.00 2019-03-16 10:44:32.904 075 15514.55 379.51 52968.17 88888.00 2019-03-16 10:44:33.904 075 15514.48 379.54 52968.10 88888.00 2019-03-16 10:44:34.404 075 15514.55 379.58 52968.12 88888.00 2019-03-16 10:44:34.904 075 15514.62 379.64 52968.15 88888.00 2019-03-16 10:44:35.404 075 15514.65 379.57 52968.16 88888.00 2019-03-16 10:44:35.904 075 15514.71 379.52 52968.21 88888.00 2019-03-16 10:44:36.404 075 15514.75 379.55 52968.24 88888.00 2019-03-16 10:44:36.904 075 15514.71 379.52 52968.24 88888.00 2019-03-16 10:44:37.404 075 15514.78 379.45 52968.31 88888.00 2019-03-16 10:44:37.904 075 15514.78 379.43 52968.32 88888.00 2019-03-16 10:44:38.404 075 15514.78 379.38 52968.31 88888.00 2019-03-16 10:44:38.904 075 15514.85 379.34 52968.32 88888.00 2019-03-16 10:44:39.404 075 15514.93 379.33 52968.31 88888.00 2019-03-16 10:44:39.904 075 15515.01 379.40 52968.36 88888.00 2019-03-16 10:44:40.404 075 15515.09 379.50 52968.41 88888.00 2019-03-16 10:44:40.904 075 15515.12 379.57 52968.38 88888.00 2019-03-16 10:44:41.404 075 15515.20 379.64 52968.38 88888.00 2019-03-16 10:44:41.904 075 15515.31 379.66 52968.42 88888.00 2019-03-16 10:44:42.404 075 15515.41 379.69 52968.50 88888.00 2019-03-16 10:44:42.904 075 15515.50 379.70 52968.52 88888.00 2019-03-16 10:44:43.404 075 15515.59 379.75 52968.48 88888.00 2019-03-16 10:44:43.904 075 15515.68 379.77 52968.46 88888.00 2019-03-16 10:44:44.404 075 15515.70 379.78 52968.50 88888.00 2019-03-16 10:44:44.904 075 15515.76 379.80 52968.54 88888.00 2019-03-16 10:44:45.404 075 15515.78 379.77 52968.53 88888.00 2019-03-16 10:44:45.904 075 15515.77 379.78 52968.55 88888.00 2019-03-16 10:44:46.404 075 15515.77 379.79 52968.57 88888.00 2019-03-16 10:44:46.904 075 15515.77 379.79 52968.64 88888.00 2019-03-16 10:44:47.404 075 15515.75 379.71 52968.63 88888.00 2019-03-16 10:44:47.904 075 15515.73 379.72 52968.56 88888.00 2019-03-16 10:44:48.404 075 15515.73 379.63 52968.54 88888.00 2019-03-16 10:44:48.904 075 15515.70 379.57 52968.53 88888.00 2019-03-16 10:44:49.404 075 15515.74 379.52 52968.49 88888.00 2019-03-16 10:44:49.904 075 15515.75 379.53 52968.51 88888.00 2019-03-16 10:44:50.404 075 15515.73 379.59 52968.54 88888.00 2019-03-16 10:44:50.904 075 15515.68 379.58 52968.58 88888.00 2019-03-16 10:44:51.404 075 15515.68 379.60 52968.65 88888.00 2019-03-16 10:44:51.904 075 15515.68 379.60 52968.72 88888.00 2019-03-16 10:44:52.404 075 15515.60 379.62 52968.70 88888.00 2019-03-16 10:44:52.904 075 15515.54 379.59 52968.69 88888.00 2019-03-16 10:44:53.404 075 15515.47 379.54 52968.69 88888.00 2019-03-16 10:44:53.905 075 15515.41 379.51 52968.72 88888.00 2019-03-16 10:44:54.405 075 15515.38 379.49 52968.75 88888.00 2019-03-16 10:44:54.905 075 15515.36 379.44 52968.77 88888.00 2019-03-16 10:44:55.405 075 15515.37 379.49 52968.79 88888.00 2019-03-16 10:44:55.905 075 15515.38 379.45 52968.78 88888.00 2019-03-16 10:44:56.405 075 15515.37 379.46 52968.77 88888.00 2019-03-16 10:44:57.405 075 15515.41 379.43 52968.82 88888.00 2019-03-16 10:44:57.905 075 15515.38 379.43 52968.85 88888.00 2019-03-16 10:44:58.405 075 15515.38 379.51 52968.82 88888.00 2019-03-16 10:44:58.905 075 15515.42 379.55 52968.87 88888.00 2019-03-16 10:44:59.405 075 15515.50 379.60 52968.88 88888.00 2019-03-16 10:44:59.905 075 15515.58 379.61 52968.88 88888.00 2019-03-16 10:45:00.405 075 15515.64 379.61 52968.90 88888.00 2019-03-16 10:45:00.905 075 15515.67 379.61 52968.92 88888.00 2019-03-16 10:45:01.405 075 15515.77 379.69 52968.95 88888.00 2019-03-16 10:45:01.905 075 15515.85 379.74 52968.95 88888.00 2019-03-16 10:45:02.405 075 15515.92 379.81 52968.98 88888.00 2019-03-16 10:45:02.905 075 15515.96 379.84 52968.98 88888.00 2019-03-16 10:45:03.405 075 15515.93 379.78 52969.00 88888.00 2019-03-16 10:45:03.905 075 15515.95 379.77 52969.00 88888.00 2019-03-16 10:45:04.405 075 15515.96 379.80 52968.97 88888.00 2019-03-16 10:45:04.905 075 15515.89 379.84 52968.99 88888.00 2019-03-16 10:45:05.405 075 15515.86 379.87 52969.00 88888.00 2019-03-16 10:45:05.905 075 15515.86 379.85 52969.06 88888.00 2019-03-16 10:45:06.405 075 15515.85 379.85 52969.08 88888.00 2019-03-16 10:45:06.905 075 15515.80 379.80 52969.03 88888.00 2019-03-16 10:45:07.405 075 15515.82 379.81 52969.12 88888.00 2019-03-16 10:45:07.905 075 15515.87 379.87 52969.19 88888.00 2019-03-16 10:45:08.405 075 15515.93 379.88 52969.18 88888.00 2019-03-16 10:45:08.905 075 15515.94 379.86 52969.15 88888.00 2019-03-16 10:45:09.405 075 15515.91 379.79 52969.18 88888.00 2019-03-16 10:45:09.905 075 15515.91 379.71 52969.26 88888.00 2019-03-16 10:45:10.405 075 15515.94 379.69 52969.33 88888.00 2019-03-16 10:45:10.905 075 15515.94 379.68 52969.38 88888.00 2019-03-16 10:45:11.405 075 15515.95 379.70 52969.44 88888.00 2019-03-16 10:45:11.905 075 15515.93 379.67 52969.52 88888.00 2019-03-16 10:45:12.405 075 15515.93 379.68 52969.57 88888.00 2019-03-16 10:45:12.905 075 15515.96 379.64 52969.59 88888.00 2019-03-16 10:45:13.405 075 15516.00 379.61 52969.63 88888.00 2019-03-16 10:45:13.905 075 15516.01 379.63 52969.60 88888.00 2019-03-16 10:45:14.405 075 15516.11 379.63 52969.64 88888.00 2019-03-16 10:45:14.905 075 15516.12 379.66 52969.69 88888.00 2019-03-16 10:45:15.405 075 15516.23 379.67 52969.73 88888.00 2019-03-16 10:45:15.905 075 15516.34 379.70 52969.70 88888.00 2019-03-16 10:45:16.405 075 15516.46 379.74 52969.69 88888.00 2019-03-16 10:45:16.905 075 15516.49 379.76 52969.68 88888.00 2019-03-16 10:45:17.405 075 15516.58 379.78 52969.70 88888.00 2019-03-16 10:45:17.905 075 15516.72 379.77 52969.73 88888.00 2019-03-16 10:45:18.405 075 15516.84 379.81 52969.76 88888.00 2019-03-16 10:45:18.905 075 15516.88 379.86 52969.74 88888.00 2019-03-16 10:45:19.405 075 15516.99 379.86 52969.74 88888.00 2019-03-16 10:45:19.905 075 15517.02 379.85 52969.71 88888.00 2019-03-16 10:45:20.405 075 15517.02 379.81 52969.72 88888.00 2019-03-16 10:45:20.905 075 15517.13 379.80 52969.75 88888.00 2019-03-16 10:45:21.405 075 15517.13 379.77 52969.78 88888.00 2019-03-16 10:45:21.905 075 15517.14 379.75 52969.78 88888.00 2019-03-16 10:45:22.405 075 15517.12 379.70 52969.78 88888.00 2019-03-16 10:45:22.905 075 15517.15 379.67 52969.78 88888.00 2019-03-16 10:45:23.405 075 15517.22 379.71 52969.78 88888.00 2019-03-16 10:45:23.905 075 15517.32 379.76 52969.84 88888.00 2019-03-16 10:45:24.405 075 15517.38 379.83 52969.81 88888.00 2019-03-16 10:45:24.905 075 15517.47 379.87 52969.76 88888.00 2019-03-16 10:45:25.405 075 15517.57 379.88 52969.75 88888.00 2019-03-16 10:45:25.905 075 15517.63 379.93 52969.79 88888.00 2019-03-16 10:45:26.405 075 15517.68 380.00 52969.84 88888.00 2019-03-16 10:45:26.905 075 15517.76 380.07 52969.87 88888.00 2019-03-16 10:45:27.405 075 15517.90 380.11 52969.90 88888.00 2019-03-16 10:45:27.905 075 15518.00 380.12 52969.88 88888.00 2019-03-16 10:45:28.405 075 15518.10 380.14 52969.81 88888.00 2019-03-16 10:45:28.905 075 15518.24 380.21 52969.83 88888.00 2019-03-16 10:45:29.405 075 15518.33 380.26 52969.84 88888.00 2019-03-16 10:45:29.905 075 15518.45 380.31 52969.79 88888.00 2019-03-16 10:45:30.405 075 15518.42 380.35 52969.81 88888.00 2019-03-16 10:45:30.905 075 15518.49 380.41 52969.81 88888.00 2019-03-16 10:45:31.405 075 15518.56 380.47 52969.83 88888.00 2019-03-16 10:45:31.905 075 15518.62 380.57 52969.84 88888.00 2019-03-16 10:45:32.405 075 15518.59 380.53 52969.91 88888.00 2019-03-16 10:45:32.905 075 15518.63 380.55 52969.87 88888.00 2019-03-16 10:45:33.405 075 15518.66 380.61 52969.85 88888.00 2019-03-16 10:45:33.905 075 15518.73 380.64 52969.87 88888.00 2019-03-16 10:45:34.405 075 15518.78 380.69 52969.86 88888.00 2019-03-16 10:45:34.905 075 15518.82 380.78 52969.89 88888.00 2019-03-16 10:45:35.405 075 15518.80 380.81 52969.93 88888.00 2019-03-16 10:45:35.905 075 15518.75 380.81 52969.97 88888.00 2019-03-16 10:45:36.405 075 15518.73 380.81 52969.98 88888.00 2019-03-16 10:45:36.905 075 15518.73 380.83 52970.00 88888.00 2019-03-16 10:45:37.405 075 15518.72 380.82 52970.05 88888.00 2019-03-16 10:45:37.905 075 15518.67 380.79 52970.10 88888.00 2019-03-16 10:45:38.905 075 15518.53 380.80 52970.11 88888.00 2019-03-16 10:45:39.405 075 15518.57 380.78 52970.17 88888.00 2019-03-16 10:45:39.905 075 15518.59 380.76 52970.20 88888.00 2019-03-16 10:45:40.405 075 15518.65 380.80 52970.26 88888.00 2019-03-16 10:45:40.905 075 15518.73 380.87 52970.34 88888.00 2019-03-16 10:45:41.405 075 15518.84 380.90 52970.29 88888.00 2019-03-16 10:45:41.905 075 15518.92 380.93 52970.32 88888.00 2019-03-16 10:45:42.405 075 15518.94 380.99 52970.36 88888.00 2019-03-16 10:45:42.905 075 15519.02 381.04 52970.39 88888.00 2019-03-16 10:45:43.405 075 15519.10 381.07 52970.40 88888.00 2019-03-16 10:45:43.905 075 15519.13 381.10 52970.43 88888.00 2019-03-16 10:45:44.405 075 15519.19 381.12 52970.48 88888.00 2019-03-16 10:45:44.905 075 15519.20 381.16 52970.51 88888.00 2019-03-16 10:45:45.405 075 15519.21 381.19 52970.49 88888.00 2019-03-16 10:45:45.905 075 15519.20 381.22 52970.56 88888.00 2019-03-16 10:45:46.405 075 15519.26 381.22 52970.63 88888.00 2019-03-16 10:45:46.905 075 15519.22 381.25 52970.63 88888.00 2019-03-16 10:45:47.405 075 15519.23 381.30 52970.64 88888.00 2019-03-16 10:45:47.905 075 15519.21 381.34 52970.64 88888.00 2019-03-16 10:45:48.405 075 15519.25 381.41 52970.67 88888.00 2019-03-16 10:45:48.905 075 15519.28 381.35 52970.67 88888.00 2019-03-16 10:45:49.405 075 15519.31 381.32 52970.70 88888.00 2019-03-16 10:45:49.905 075 15519.32 381.38 52970.72 88888.00 2019-03-16 10:45:50.405 075 15519.30 381.40 52970.73 88888.00 2019-03-16 10:45:50.905 075 15519.35 381.36 52970.74 88888.00 2019-03-16 10:45:51.405 075 15519.29 381.32 52970.78 88888.00 2019-03-16 10:45:51.905 075 15519.28 381.30 52970.77 88888.00 2019-03-16 10:45:52.405 075 15519.26 381.28 52970.76 88888.00 2019-03-16 10:45:52.905 075 15519.29 381.26 52970.76 88888.00 2019-03-16 10:45:53.405 075 15519.37 381.24 52970.81 88888.00 2019-03-16 10:45:53.905 075 15519.39 381.24 52970.86 88888.00 2019-03-16 10:45:54.405 075 15519.43 381.25 52970.91 88888.00 2019-03-16 10:45:54.905 075 15519.47 381.25 52970.91 88888.00 2019-03-16 10:45:55.405 075 15519.55 381.28 52970.89 88888.00 2019-03-16 10:45:55.905 075 15519.66 381.30 52970.88 88888.00 2019-03-16 10:45:56.405 075 15519.66 381.39 52970.88 88888.00 2019-03-16 10:45:56.905 075 15519.64 381.43 52970.92 88888.00 2019-03-16 10:45:57.405 075 15519.67 381.44 52970.89 88888.00 2019-03-16 10:45:57.905 075 15519.61 381.43 52970.87 88888.00 2019-03-16 10:45:58.405 075 15519.56 381.36 52970.85 88888.00 2019-03-16 10:45:58.905 075 15519.54 381.34 52970.84 88888.00 2019-03-16 10:45:59.405 075 15519.52 381.31 52970.87 88888.00 2019-03-16 10:45:59.905 075 15519.46 381.30 52970.88 88888.00 2019-03-16 10:46:00.405 075 15519.44 381.27 52970.91 88888.00 2019-03-16 10:46:00.905 075 15519.46 381.27 52970.92 88888.00 2019-03-16 10:46:01.405 075 15519.46 381.28 52970.96 88888.00 2019-03-16 10:46:01.905 075 15519.45 381.25 52971.00 88888.00 2019-03-16 10:46:02.405 075 15519.48 381.26 52971.03 88888.00 2019-03-16 10:46:02.905 075 15519.46 381.25 52971.01 88888.00 2019-03-16 10:46:03.405 075 15519.45 381.25 52971.01 88888.00 2019-03-16 10:46:03.905 075 15519.45 381.26 52970.98 88888.00 2019-03-16 10:46:04.405 075 15519.47 381.25 52970.98 88888.00 2019-03-16 10:46:04.905 075 15519.44 381.27 52971.07 88888.00 2019-03-16 10:46:05.405 075 15519.41 381.28 52971.12 88888.00 2019-03-16 10:46:05.905 075 15519.41 381.23 52971.12 88888.00 2019-03-16 10:46:06.405 075 15519.43 381.23 52971.14 88888.00 2019-03-16 10:46:06.905 075 15519.48 381.27 52971.15 88888.00 2019-03-16 10:46:07.405 075 15519.52 381.24 52971.17 88888.00 2019-03-16 10:46:07.905 075 15519.65 381.23 52971.20 88888.00 2019-03-16 10:46:08.405 075 15519.76 381.31 52971.24 88888.00 2019-03-16 10:46:08.905 075 15519.83 381.34 52971.17 88888.00 2019-03-16 10:46:09.405 075 15519.88 381.40 52971.08 88888.00 2019-03-16 10:46:09.905 075 15519.90 381.41 52971.09 88888.00 2019-03-16 10:46:10.405 075 15519.99 381.38 52971.08 88888.00 2019-03-16 10:46:10.905 075 15520.00 381.35 52971.08 88888.00 2019-03-16 10:46:11.405 075 15520.00 381.39 52971.09 88888.00 2019-03-16 10:46:11.905 075 15520.00 381.45 52971.10 88888.00 2019-03-16 10:46:12.405 075 15520.00 381.45 52971.13 88888.00 2019-03-16 10:46:12.905 075 15519.99 381.52 52971.17 88888.00 2019-03-16 10:46:13.405 075 15520.00 381.57 52971.17 88888.00 2019-03-16 10:46:13.905 075 15520.00 381.58 52971.14 88888.00 2019-03-16 10:46:14.405 075 15520.01 381.56 52971.21 88888.00 2019-03-16 10:46:14.905 075 15520.07 381.57 52971.24 88888.00 2019-03-16 10:46:15.405 075 15520.10 381.58 52971.24 88888.00 2019-03-16 10:46:15.905 075 15520.11 381.54 52971.28 88888.00 2019-03-16 10:46:16.405 075 15520.14 381.51 52971.32 88888.00 2019-03-16 10:46:16.905 075 15520.19 381.48 52971.30 88888.00 2019-03-16 10:46:17.405 075 15520.26 381.45 52971.33 88888.00 2019-03-16 10:46:17.905 075 15520.25 381.40 52971.32 88888.00 2019-03-16 10:46:18.405 075 15520.20 381.41 52971.38 88888.00 2019-03-16 10:46:18.905 075 15520.13 381.39 52971.45 88888.00 2019-03-16 10:46:19.405 075 15520.05 381.38 52971.51 88888.00 2019-03-16 10:46:19.905 075 15520.08 381.36 52971.50 88888.00 2019-03-16 10:46:20.405 075 15520.16 381.36 52971.52 88888.00 2019-03-16 10:46:20.905 075 15520.23 381.33 52971.55 88888.00 2019-03-16 10:46:21.405 075 15520.36 381.32 52971.59 88888.00 2019-03-16 10:46:21.905 075 15520.49 381.33 52971.64 88888.00 2019-03-16 10:46:22.405 075 15520.59 381.38 52971.58 88888.00 2019-03-16 10:46:22.905 075 15520.67 381.38 52971.58 88888.00 2019-03-16 10:46:23.405 075 15520.77 381.41 52971.54 88888.00 2019-03-16 10:46:23.905 075 15520.90 381.47 52971.59 88888.00 2019-03-16 10:46:24.405 075 15520.99 381.49 52971.61 88888.00 2019-03-16 10:46:24.905 075 15521.08 381.52 52971.65 88888.00 2019-03-16 10:46:25.405 075 15521.13 381.54 52971.69 88888.00 2019-03-16 10:46:25.905 075 15521.19 381.53 52971.66 88888.00 2019-03-16 10:46:26.405 075 15521.26 381.52 52971.62 88888.00 2019-03-16 10:46:26.905 075 15521.36 381.53 52971.59 88888.00 2019-03-16 10:46:27.405 075 15521.44 381.49 52971.62 88888.00 2019-03-16 10:46:27.905 075 15521.55 381.49 52971.62 88888.00 2019-03-16 10:46:28.405 075 15521.58 381.49 52971.62 88888.00 2019-03-16 10:46:28.905 075 15521.67 381.48 52971.69 88888.00 2019-03-16 10:46:29.405 075 15521.71 381.50 52971.70 88888.00 2019-03-16 10:46:30.405 075 15521.87 381.58 52971.72 88888.00 2019-03-16 10:46:30.905 075 15521.99 381.58 52971.71 88888.00 2019-03-16 10:46:31.405 075 15522.03 381.57 52971.72 88888.00 2019-03-16 10:46:31.905 075 15522.07 381.57 52971.77 88888.00 2019-03-16 10:46:32.405 075 15522.12 381.56 52971.78 88888.00 2019-03-16 10:46:32.905 075 15522.27 381.58 52971.82 88888.00 2019-03-16 10:46:33.405 075 15522.37 381.61 52971.85 88888.00 2019-03-16 10:46:33.905 075 15522.46 381.64 52971.90 88888.00 2019-03-16 10:46:34.405 075 15522.52 381.69 52971.92 88888.00 2019-03-16 10:46:34.905 075 15522.57 381.77 52971.99 88888.00 2019-03-16 10:46:35.405 075 15522.69 381.77 52971.97 88888.00 2019-03-16 10:46:35.905 075 15522.71 381.75 52971.93 88888.00 2019-03-16 10:46:36.405 075 15522.81 381.80 52971.97 88888.00 2019-03-16 10:46:36.905 075 15522.93 381.78 52972.01 88888.00 2019-03-16 10:46:37.405 075 15523.00 381.76 52972.04 88888.00 2019-03-16 10:46:37.905 075 15523.06 381.76 52972.02 88888.00 2019-03-16 10:46:38.405 075 15523.10 381.78 52972.05 88888.00 2019-03-16 10:46:38.905 075 15523.17 381.87 52972.11 88888.00 2019-03-16 10:46:39.405 075 15523.24 381.84 52972.13 88888.00 2019-03-16 10:46:39.905 075 15523.29 381.79 52972.19 88888.00 2019-03-16 10:46:40.405 075 15523.33 381.78 52972.24 88888.00 2019-03-16 10:46:40.905 075 15523.35 381.78 52972.20 88888.00 2019-03-16 10:46:41.405 075 15523.29 381.78 52972.19 88888.00 2019-03-16 10:46:41.905 075 15523.34 381.82 52972.22 88888.00 2019-03-16 10:46:42.405 075 15523.32 381.77 52972.25 88888.00 2019-03-16 10:46:42.905 075 15523.28 381.74 52972.29 88888.00 2019-03-16 10:46:43.405 075 15523.34 381.73 52972.35 88888.00 2019-03-16 10:46:43.905 075 15523.46 381.73 52972.36 88888.00 2019-03-16 10:46:44.405 075 15523.53 381.74 52972.37 88888.00 2019-03-16 10:46:44.905 075 15523.61 381.73 52972.36 88888.00 2019-03-16 10:46:45.405 075 15523.75 381.74 52972.42 88888.00 2019-03-16 10:46:45.905 075 15523.86 381.76 52972.42 88888.00 2019-03-16 10:46:46.405 075 15524.02 381.78 52972.41 88888.00 2019-03-16 10:46:46.905 075 15524.16 381.77 52972.43 88888.00 2019-03-16 10:46:47.405 075 15524.23 381.82 52972.45 88888.00 2019-03-16 10:46:47.905 075 15524.31 381.92 52972.48 88888.00 2019-03-16 10:46:48.405 075 15524.38 382.03 52972.46 88888.00 2019-03-16 10:46:48.905 075 15524.41 382.03 52972.51 88888.00 2019-03-16 10:46:49.405 075 15524.44 382.01 52972.51 88888.00 2019-03-16 10:46:49.905 075 15524.48 382.00 52972.52 88888.00 2019-03-16 10:46:50.405 075 15524.44 382.01 52972.54 88888.00 2019-03-16 10:46:50.905 075 15524.41 382.05 52972.56 88888.00 2019-03-16 10:46:51.405 075 15524.34 382.06 52972.60 88888.00 2019-03-16 10:46:51.905 075 15524.23 382.06 52972.67 88888.00 2019-03-16 10:46:52.405 075 15524.17 382.08 52972.71 88888.00 2019-03-16 10:46:52.905 075 15524.11 382.08 52972.70 88888.00 2019-03-16 10:46:53.405 075 15524.10 382.03 52972.70 88888.00 2019-03-16 10:46:53.905 075 15524.14 382.02 52972.70 88888.00 2019-03-16 10:46:54.405 075 15524.18 382.02 52972.76 88888.00 2019-03-16 10:46:54.905 075 15524.18 382.01 52972.80 88888.00 2019-03-16 10:46:55.405 075 15524.23 382.05 52972.82 88888.00 2019-03-16 10:46:55.905 075 15524.36 382.06 52972.88 88888.00 2019-03-16 10:46:56.405 075 15524.34 382.04 52972.86 88888.00 2019-03-16 10:46:56.905 075 15524.37 382.10 52972.86 88888.00 2019-03-16 10:46:57.405 075 15524.38 382.17 52972.87 88888.00 2019-03-16 10:46:57.905 075 15524.38 382.16 52972.86 88888.00 2019-03-16 10:46:58.405 075 15524.42 382.05 52972.91 88888.00 2019-03-16 10:46:58.905 075 15524.47 382.02 52972.93 88888.00 2019-03-16 10:46:59.405 075 15524.50 382.01 52972.93 88888.00 2019-03-16 10:46:59.905 075 15524.50 382.06 52973.03 88888.00 2019-03-16 10:47:00.405 075 15524.53 382.08 52973.06 88888.00 2019-03-16 10:47:00.905 075 15524.54 382.08 52973.09 88888.00 2019-03-16 10:47:02.405 075 15524.64 382.04 52973.13 88888.00 2019-03-16 10:47:02.905 075 15524.62 382.04 52973.12 88888.00 2019-03-16 10:47:03.405 075 15524.66 382.05 52973.15 88888.00 2019-03-16 10:47:03.905 075 15524.66 382.09 52973.19 88888.00 2019-03-16 10:47:04.405 075 15524.70 382.10 52973.14 88888.00 2019-03-16 10:47:04.905 075 15524.73 382.05 52973.18 88888.00 2019-03-16 10:47:05.405 075 15524.77 382.02 52973.22 88888.00 2019-03-16 10:47:05.905 075 15524.74 382.05 52973.31 88888.00 2019-03-16 10:47:06.405 075 15524.75 382.02 52973.34 88888.00 2019-03-16 10:47:06.905 075 15524.71 382.00 52973.29 88888.00 2019-03-16 10:47:07.405 075 15524.64 381.95 52973.21 88888.00 2019-03-16 10:47:07.905 075 15524.55 381.91 52973.20 88888.00 2019-03-16 10:47:08.405 075 15524.50 381.87 52973.22 88888.00 2019-03-16 10:47:08.905 075 15524.47 381.84 52973.30 88888.00 2019-03-16 10:47:09.405 075 15524.36 381.80 52973.28 88888.00 2019-03-16 10:47:09.905 075 15524.27 381.76 52973.29 88888.00 2019-03-16 10:47:10.405 075 15524.22 381.73 52973.38 88888.00 2019-03-16 10:47:10.905 075 15524.23 381.75 52973.41 88888.00 2019-03-16 10:47:11.405 075 15524.27 381.79 52973.43 88888.00 2019-03-16 10:47:11.905 075 15524.32 381.77 52973.48 88888.00 2019-03-16 10:47:12.405 075 15524.34 381.71 52973.52 88888.00 2019-03-16 10:47:12.905 075 15524.41 381.68 52973.57 88888.00 2019-03-16 10:47:13.405 075 15524.46 381.69 52973.57 88888.00 2019-03-16 10:47:13.905 075 15524.57 381.75 52973.50 88888.00 2019-03-16 10:47:14.405 075 15524.64 381.83 52973.48 88888.00 2019-03-16 10:47:14.905 075 15524.69 381.88 52973.50 88888.00 2019-03-16 10:47:15.405 075 15524.70 381.88 52973.54 88888.00 2019-03-16 10:47:15.905 075 15524.73 381.90 52973.58 88888.00 2019-03-16 10:47:16.405 075 15524.77 381.91 52973.60 88888.00 2019-03-16 10:47:16.905 075 15524.79 381.86 52973.58 88888.00 2019-03-16 10:47:17.405 075 15524.81 381.82 52973.62 88888.00 2019-03-16 10:47:17.905 075 15524.78 381.85 52973.62 88888.00 2019-03-16 10:47:18.405 075 15524.78 381.83 52973.67 88888.00 2019-03-16 10:47:18.905 075 15524.80 381.85 52973.63 88888.00 2019-03-16 10:47:19.405 075 15524.79 381.85 52973.63 88888.00 2019-03-16 10:47:19.905 075 15524.72 381.87 52973.66 88888.00 2019-03-16 10:47:20.405 075 15524.70 381.87 52973.71 88888.00 2019-03-16 10:47:20.905 075 15524.72 381.88 52973.76 88888.00 2019-03-16 10:47:21.405 075 15524.83 381.90 52973.82 88888.00 2019-03-16 10:47:21.905 075 15524.98 381.92 52973.84 88888.00 2019-03-16 10:47:22.405 075 15525.02 381.91 52973.83 88888.00 2019-03-16 10:47:22.905 075 15525.13 381.87 52973.83 88888.00 2019-03-16 10:47:23.405 075 15525.26 381.93 52973.82 88888.00 2019-03-16 10:47:23.905 075 15525.42 381.94 52973.88 88888.00 2019-03-16 10:47:24.405 075 15525.46 381.92 52973.90 88888.00 2019-03-16 10:47:24.905 075 15525.52 381.94 52973.93 88888.00 2019-03-16 10:47:25.405 075 15525.60 381.95 52973.89 88888.00 2019-03-16 10:47:25.905 075 15525.79 381.99 52973.92 88888.00 2019-03-16 10:47:26.405 075 15525.90 382.00 52973.94 88888.00 2019-03-16 10:47:26.905 075 15525.98 382.02 52973.91 88888.00 2019-03-16 10:47:27.405 075 15526.09 382.06 52973.93 88888.00 2019-03-16 10:47:27.905 075 15526.25 382.06 52973.97 88888.00 2019-03-16 10:47:28.405 075 15526.39 382.05 52973.92 88888.00 2019-03-16 10:47:28.905 075 15526.46 382.05 52973.92 88888.00 2019-03-16 10:47:29.405 075 15526.55 382.04 52973.96 88888.00 2019-03-16 10:47:29.905 075 15526.67 382.02 52973.95 88888.00 2019-03-16 10:47:30.405 075 15526.79 382.02 52973.97 88888.00 2019-03-16 10:47:30.905 075 15526.87 382.06 52974.00 88888.00 2019-03-16 10:47:31.405 075 15526.98 382.17 52974.01 88888.00 2019-03-16 10:47:31.905 075 15527.08 382.18 52974.08 88888.00 2019-03-16 10:47:32.405 075 15527.19 382.21 52974.09 88888.00 2019-03-16 10:47:33.405 075 15527.36 382.28 52974.18 88888.00 2019-03-16 10:47:33.905 075 15527.43 382.26 52974.24 88888.00 2019-03-16 10:47:34.405 075 15527.49 382.23 52974.29 88888.00 2019-03-16 10:47:34.905 075 15527.51 382.29 52974.33 88888.00 2019-03-16 10:47:35.405 075 15527.63 382.36 52974.33 88888.00 2019-03-16 10:47:35.905 075 15527.68 382.31 52974.40 88888.00 2019-03-16 10:47:36.405 075 15527.80 382.29 52974.43 88888.00 2019-03-16 10:47:36.905 075 15527.90 382.30 52974.44 88888.00 2019-03-16 10:47:37.405 075 15527.98 382.31 52974.52 88888.00 2019-03-16 10:47:37.905 075 15528.07 382.36 52974.56 88888.00 2019-03-16 10:47:38.405 075 15528.13 382.37 52974.59 88888.00 2019-03-16 10:47:38.905 075 15528.21 382.42 52974.64 88888.00 2019-03-16 10:47:39.405 075 15528.22 382.40 52974.57 88888.00 2019-03-16 10:47:39.905 075 15528.25 382.37 52974.58 88888.00 2019-03-16 10:47:40.405 075 15528.29 382.43 52974.66 88888.00 2019-03-16 10:47:40.905 075 15528.30 382.39 52974.71 88888.00 2019-03-16 10:47:41.405 075 15528.31 382.35 52974.77 88888.00 2019-03-16 10:47:41.905 075 15528.33 382.31 52974.83 88888.00 2019-03-16 10:47:42.405 075 15528.39 382.35 52974.83 88888.00 2019-03-16 10:47:42.905 075 15528.42 382.31 52974.91 88888.00 2019-03-16 10:47:43.405 075 15528.53 382.30 52974.93 88888.00 2019-03-16 10:47:43.905 075 15528.65 382.36 52974.97 88888.00 2019-03-16 10:47:44.405 075 15528.68 382.39 52974.97 88888.00 2019-03-16 10:47:44.905 075 15528.75 382.42 52974.99 88888.00 2019-03-16 10:47:45.405 075 15528.77 382.45 52975.01 88888.00 2019-03-16 10:47:45.905 075 15528.70 382.47 52975.05 88888.00 2019-03-16 10:47:46.405 075 15528.67 382.51 52975.04 88888.00 2019-03-16 10:47:46.905 075 15528.63 382.52 52975.14 88888.00 2019-03-16 10:47:47.405 075 15528.59 382.44 52975.14 88888.00 2019-03-16 10:47:47.905 075 15528.53 382.34 52975.17 88888.00 2019-03-16 10:47:48.405 075 15528.54 382.31 52975.22 88888.00 2019-03-16 10:47:48.905 075 15528.53 382.27 52975.21 88888.00 2019-03-16 10:47:49.405 075 15528.51 382.21 52975.21 88888.00 2019-03-16 10:47:49.905 075 15528.52 382.21 52975.29 88888.00 2019-03-16 10:47:50.405 075 15528.53 382.17 52975.39 88888.00 2019-03-16 10:47:50.905 075 15528.54 382.20 52975.47 88888.00 2019-03-16 10:47:51.405 075 15528.58 382.18 52975.48 88888.00 2019-03-16 10:47:51.905 075 15528.62 382.14 52975.56 88888.00 2019-03-16 10:47:52.405 075 15528.69 382.13 52975.56 88888.00 2019-03-16 10:47:52.905 075 15528.72 382.13 52975.55 88888.00 2019-03-16 10:47:53.405 075 15528.84 382.12 52975.59 88888.00 2019-03-16 10:47:53.905 075 15528.94 382.13 52975.62 88888.00 2019-03-16 10:47:54.405 075 15528.98 382.14 52975.62 88888.00 2019-03-16 10:47:54.905 075 15528.93 382.14 52975.64 88888.00 2019-03-16 10:47:55.405 075 15528.94 382.17 52975.64 88888.00 2019-03-16 10:47:55.905 075 15528.93 382.18 52975.70 88888.00 2019-03-16 10:47:56.405 075 15528.93 382.20 52975.69 88888.00 2019-03-16 10:47:56.905 075 15528.90 382.22 52975.72 88888.00 2019-03-16 10:47:57.405 075 15528.88 382.21 52975.78 88888.00 2019-03-16 10:47:57.905 075 15528.88 382.25 52975.77 88888.00 2019-03-16 10:47:58.405 075 15528.90 382.25 52975.83 88888.00 2019-03-16 10:47:58.905 075 15528.98 382.22 52975.92 88888.00 2019-03-16 10:47:59.405 075 15528.99 382.23 52975.98 88888.00 2019-03-16 10:47:59.905 075 15528.94 382.27 52976.00 88888.00 2019-03-16 10:48:00.405 075 15528.98 382.31 52976.01 88888.00 2019-03-16 10:48:00.905 075 15529.09 382.35 52976.04 88888.00 2019-03-16 10:48:01.405 075 15529.14 382.29 52976.09 88888.00 2019-03-16 10:48:01.905 075 15529.13 382.19 52976.15 88888.00 2019-03-16 10:48:02.405 075 15529.17 382.20 52976.21 88888.00 2019-03-16 10:48:02.905 075 15529.22 382.19 52976.24 88888.00 2019-03-16 10:48:03.405 075 15529.29 382.17 52976.26 88888.00 2019-03-16 10:48:03.905 075 15529.34 382.14 52976.26 88888.00 2019-03-16 10:48:04.405 075 15529.34 382.17 52976.32 88888.00 2019-03-16 10:48:04.905 075 15529.43 382.18 52976.32 88888.00 2019-03-16 10:48:05.405 075 15529.53 382.19 52976.31 88888.00 2019-03-16 10:48:05.905 075 15529.66 382.26 52976.31 88888.00 2019-03-16 10:48:06.405 075 15529.76 382.30 52976.34 88888.00 2019-03-16 10:48:06.905 075 15529.84 382.36 52976.36 88888.00 2019-03-16 10:48:07.405 075 15529.96 382.39 52976.40 88888.00 2019-03-16 10:48:07.905 075 15530.05 382.42 52976.42 88888.00 2019-03-16 10:48:08.405 075 15530.16 382.42 52976.42 88888.00 2019-03-16 10:48:08.905 075 15530.23 382.48 52976.44 88888.00 2019-03-16 10:48:09.405 075 15530.35 382.54 52976.44 88888.00 2019-03-16 10:48:09.905 075 15530.46 382.56 52976.50 88888.00 2019-03-16 10:48:10.405 075 15530.52 382.56 52976.57 88888.00 2019-03-16 10:48:10.905 075 15530.57 382.60 52976.63 88888.00 2019-03-16 10:48:11.405 075 15530.59 382.59 52976.64 88888.00 2019-03-16 10:48:11.905 075 15530.68 382.57 52976.65 88888.00 2019-03-16 10:48:12.405 075 15530.74 382.65 52976.59 88888.00 2019-03-16 10:48:12.905 075 15530.88 382.71 52976.58 88888.00 2019-03-16 10:48:13.405 075 15531.01 382.71 52976.64 88888.00 2019-03-16 10:48:13.905 075 15531.07 382.71 52976.66 88888.00 2019-03-16 10:48:14.905 075 15531.29 382.75 52976.71 88888.00 2019-03-16 10:48:15.405 075 15531.33 382.80 52976.78 88888.00 2019-03-16 10:48:15.905 075 15531.41 382.78 52976.78 88888.00 2019-03-16 10:48:16.405 075 15531.46 382.81 52976.78 88888.00 2019-03-16 10:48:16.905 075 15531.57 382.85 52976.82 88888.00 2019-03-16 10:48:17.405 075 15531.68 382.86 52976.85 88888.00 2019-03-16 10:48:17.905 075 15531.73 382.89 52976.85 88888.00 2019-03-16 10:48:18.405 075 15531.78 382.94 52976.86 88888.00 2019-03-16 10:48:18.905 075 15531.85 382.97 52976.93 88888.00 2019-03-16 10:48:19.405 075 15531.92 382.98 52976.95 88888.00 2019-03-16 10:48:19.905 075 15532.00 383.01 52976.97 88888.00 2019-03-16 10:48:20.405 075 15532.13 383.03 52976.97 88888.00 2019-03-16 10:48:20.905 075 15532.19 383.00 52976.96 88888.00 2019-03-16 10:48:21.405 075 15532.24 383.01 52976.96 88888.00 2019-03-16 10:48:21.905 075 15532.33 383.08 52977.01 88888.00 2019-03-16 10:48:22.405 075 15532.42 383.13 52977.09 88888.00 2019-03-16 10:48:22.905 075 15532.55 383.15 52977.10 88888.00 2019-03-16 10:48:23.405 075 15532.60 383.17 52977.11 88888.00 2019-03-16 10:48:23.905 075 15532.70 383.25 52977.10 88888.00 2019-03-16 10:48:24.405 075 15532.74 383.31 52977.11 88888.00 2019-03-16 10:48:24.905 075 15532.75 383.40 52977.11 88888.00 2019-03-16 10:48:25.405 075 15532.78 383.46 52977.17 88888.00 2019-03-16 10:48:25.905 075 15532.76 383.49 52977.15 88888.00 2019-03-16 10:48:26.405 075 15532.72 383.50 52977.18 88888.00 2019-03-16 10:48:26.905 075 15532.77 383.52 52977.22 88888.00 2019-03-16 10:48:27.405 075 15532.79 383.53 52977.23 88888.00 2019-03-16 10:48:27.905 075 15532.83 383.51 52977.26 88888.00 2019-03-16 10:48:28.405 075 15532.84 383.46 52977.32 88888.00 2019-03-16 10:48:28.905 075 15532.90 383.50 52977.33 88888.00 2019-03-16 10:48:29.405 075 15532.95 383.53 52977.37 88888.00 2019-03-16 10:48:29.905 075 15533.02 383.49 52977.39 88888.00 2019-03-16 10:48:30.405 075 15533.11 383.50 52977.42 88888.00 2019-03-16 10:48:30.905 075 15533.18 383.53 52977.44 88888.00 2019-03-16 10:48:31.405 075 15533.25 383.55 52977.51 88888.00 2019-03-16 10:48:31.905 075 15533.33 383.59 52977.54 88888.00 2019-03-16 10:48:32.905 075 15533.51 383.64 52977.51 88888.00 2019-03-16 10:48:33.405 075 15533.56 383.68 52977.51 88888.00 2019-03-16 10:48:33.905 075 15533.55 383.70 52977.51 88888.00 2019-03-16 10:48:34.405 075 15533.49 383.78 52977.52 88888.00 2019-03-16 10:48:34.905 075 15533.45 383.80 52977.56 88888.00 2019-03-16 10:48:35.405 075 15533.41 383.81 52977.54 88888.00 2019-03-16 10:48:35.905 075 15533.33 383.82 52977.55 88888.00 2019-03-16 10:48:36.405 075 15533.36 383.81 52977.63 88888.00 2019-03-16 10:48:36.905 075 15533.34 383.77 52977.65 88888.00 2019-03-16 10:48:37.405 075 15533.39 383.77 52977.69 88888.00 2019-03-16 10:48:37.905 075 15533.42 383.77 52977.67 88888.00 2019-03-16 10:48:38.405 075 15533.49 383.77 52977.73 88888.00 2019-03-16 10:48:38.905 075 15533.54 383.78 52977.84 88888.00 2019-03-16 10:48:39.405 075 15533.65 383.80 52977.85 88888.00 2019-03-16 10:48:39.905 075 15533.74 383.81 52977.81 88888.00 2019-03-16 10:48:40.405 075 15533.88 383.85 52977.81 88888.00 2019-03-16 10:48:40.905 075 15533.93 383.93 52977.84 88888.00 2019-03-16 10:48:41.405 075 15533.97 384.03 52977.78 88888.00 2019-03-16 10:48:41.905 075 15534.01 384.08 52977.79 88888.00 2019-03-16 10:48:42.405 075 15533.95 384.09 52977.82 88888.00 2019-03-16 10:48:42.905 075 15533.91 384.16 52977.80 88888.00 2019-03-16 10:48:43.405 075 15533.84 384.20 52977.85 88888.00 2019-03-16 10:48:43.905 075 15533.73 384.19 52977.87 88888.00 2019-03-16 10:48:44.405 075 15533.63 384.16 52977.81 88888.00 2019-03-16 10:48:44.905 075 15533.60 384.09 52977.89 88888.00 2019-03-16 10:48:45.405 075 15533.57 384.07 52977.86 88888.00 2019-03-16 10:48:46.405 075 15533.46 384.07 52977.98 88888.00 2019-03-16 10:48:46.905 075 15533.49 384.01 52978.06 88888.00 2019-03-16 10:48:47.405 075 15533.49 384.00 52978.03 88888.00 2019-03-16 10:48:47.905 075 15533.47 384.03 52978.01 88888.00 2019-03-16 10:48:48.405 075 15533.50 384.03 52978.05 88888.00 2019-03-16 10:48:48.905 075 15533.59 384.07 52978.06 88888.00 2019-03-16 10:48:49.405 075 15533.61 384.15 52978.03 88888.00 2019-03-16 10:48:49.905 075 15533.63 384.24 52977.98 88888.00 2019-03-16 10:48:50.405 075 15533.64 384.27 52978.01 88888.00 2019-03-16 10:48:50.905 075 15533.67 384.32 52978.06 88888.00 2019-03-16 10:48:51.405 075 15533.65 384.26 52978.09 88888.00 2019-03-16 10:48:51.905 075 15533.55 384.27 52978.10 88888.00 2019-03-16 10:48:52.405 075 15533.48 384.26 52978.09 88888.00 2019-03-16 10:48:52.905 075 15533.40 384.26 52978.07 88888.00 2019-03-16 10:48:53.405 075 15533.40 384.25 52978.12 88888.00 2019-03-16 10:48:53.905 075 15533.47 384.24 52978.10 88888.00 2019-03-16 10:48:54.405 075 15533.55 384.26 52978.13 88888.00 2019-03-16 10:48:54.905 075 15533.58 384.28 52978.14 88888.00 2019-03-16 10:48:55.405 075 15533.60 384.30 52978.17 88888.00 2019-03-16 10:48:55.905 075 15533.61 384.36 52978.15 88888.00 2019-03-16 10:48:56.405 075 15533.63 384.37 52978.16 88888.00 2019-03-16 10:48:56.905 075 15533.72 384.38 52978.16 88888.00 2019-03-16 10:48:57.405 075 15533.77 384.43 52978.13 88888.00 2019-03-16 10:48:57.905 075 15533.82 384.47 52978.11 88888.00 2019-03-16 10:48:58.405 075 15533.87 384.46 52978.12 88888.00 2019-03-16 10:48:58.905 075 15533.88 384.47 52978.15 88888.00 2019-03-16 10:48:59.405 075 15533.88 384.53 52978.19 88888.00 2019-03-16 10:48:59.905 075 15533.94 384.53 52978.24 88888.00 2019-03-16 10:49:00.405 075 15533.94 384.55 52978.26 88888.00 2019-03-16 10:49:00.905 075 15533.88 384.58 52978.27 88888.00 2019-03-16 10:49:01.405 075 15533.87 384.59 52978.32 88888.00 2019-03-16 10:49:01.905 075 15533.87 384.56 52978.36 88888.00 2019-03-16 10:49:02.405 075 15533.87 384.59 52978.39 88888.00 2019-03-16 10:49:02.905 075 15533.82 384.63 52978.38 88888.00 2019-03-16 10:49:03.405 075 15533.83 384.62 52978.40 88888.00 2019-03-16 10:49:03.905 075 15533.93 384.64 52978.44 88888.00 2019-03-16 10:49:04.405 075 15533.92 384.69 52978.41 88888.00 2019-03-16 10:49:04.905 075 15533.94 384.71 52978.40 88888.00 2019-03-16 10:49:05.405 075 15534.01 384.77 52978.37 88888.00 2019-03-16 10:49:05.905 075 15534.04 384.82 52978.33 88888.00 2019-03-16 10:49:06.405 075 15534.04 384.90 52978.31 88888.00 2019-03-16 10:49:06.905 075 15534.03 384.99 52978.30 88888.00 2019-03-16 10:49:07.405 075 15534.02 385.07 52978.32 88888.00 2019-03-16 10:49:07.905 075 15533.97 385.10 52978.33 88888.00 2019-03-16 10:49:08.405 075 15533.96 385.17 52978.36 88888.00 2019-03-16 10:49:08.905 075 15533.87 385.22 52978.40 88888.00 2019-03-16 10:49:09.405 075 15533.87 385.24 52978.50 88888.00 2019-03-16 10:49:09.905 075 15533.88 385.22 52978.52 88888.00 2019-03-16 10:49:10.405 075 15533.88 385.23 52978.41 88888.00 2019-03-16 10:49:10.905 075 15533.92 385.25 52978.44 88888.00 2019-03-16 10:49:11.405 075 15533.87 385.27 52978.46 88888.00 2019-03-16 10:49:11.905 075 15533.86 385.31 52978.50 88888.00 2019-03-16 10:49:12.405 075 15533.85 385.31 52978.51 88888.00 2019-03-16 10:49:12.905 075 15533.75 385.32 52978.53 88888.00 2019-03-16 10:49:13.405 075 15533.73 385.37 52978.58 88888.00 2019-03-16 10:49:13.905 075 15533.68 385.42 52978.64 88888.00 2019-03-16 10:49:14.405 075 15533.65 385.47 52978.65 88888.00 2019-03-16 10:49:14.905 075 15533.55 385.51 52978.72 88888.00 2019-03-16 10:49:15.405 075 15533.55 385.50 52978.73 88888.00 2019-03-16 10:49:15.905 075 15533.54 385.48 52978.68 88888.00 2019-03-16 10:49:16.405 075 15533.49 385.46 52978.70 88888.00 2019-03-16 10:49:16.905 075 15533.50 385.49 52978.77 88888.00 2019-03-16 10:49:17.905 075 15533.56 385.49 52978.74 88888.00 2019-03-16 10:49:18.405 075 15533.55 385.55 52978.78 88888.00 2019-03-16 10:49:18.905 075 15533.59 385.62 52978.82 88888.00 2019-03-16 10:49:19.405 075 15533.68 385.63 52978.85 88888.00 2019-03-16 10:49:19.905 075 15533.72 385.66 52978.88 88888.00 2019-03-16 10:49:20.405 075 15533.76 385.72 52978.90 88888.00 2019-03-16 10:49:20.905 075 15533.81 385.71 52978.91 88888.00 2019-03-16 10:49:21.405 075 15533.87 385.71 52978.97 88888.00 2019-03-16 10:49:21.905 075 15533.87 385.77 52979.01 88888.00 2019-03-16 10:49:22.405 075 15533.99 385.83 52978.97 88888.00 2019-03-16 10:49:22.905 075 15534.03 385.84 52978.91 88888.00 2019-03-16 10:49:23.405 075 15534.00 385.88 52978.94 88888.00 2019-03-16 10:49:23.905 075 15534.01 385.90 52978.93 88888.00 2019-03-16 10:49:24.405 075 15534.04 385.93 52978.98 88888.00 2019-03-16 10:49:24.905 075 15534.08 385.99 52979.02 88888.00 2019-03-16 10:49:25.405 075 15534.12 385.99 52979.06 88888.00 2019-03-16 10:49:25.905 075 15534.13 386.03 52979.05 88888.00 2019-03-16 10:49:26.405 075 15534.15 386.06 52979.04 88888.00 2019-03-16 10:49:26.905 075 15534.15 386.15 52979.08 88888.00 2019-03-16 10:49:27.906 075 15534.06 386.27 52979.07 88888.00 2019-03-16 10:49:28.406 075 15534.09 386.25 52979.06 88888.00 2019-03-16 10:49:28.906 075 15534.12 386.20 52979.16 88888.00 2019-03-16 10:49:29.406 075 15534.13 386.20 52979.21 88888.00 2019-03-16 10:49:29.906 075 15534.20 386.20 52979.28 88888.00 2019-03-16 10:49:30.406 075 15534.27 386.20 52979.26 88888.00 2019-03-16 10:49:30.906 075 15534.39 386.25 52979.30 88888.00 2019-03-16 10:49:31.406 075 15534.45 386.27 52979.38 88888.00 2019-03-16 10:49:31.906 075 15534.49 386.19 52979.38 88888.00 2019-03-16 10:49:32.406 075 15534.57 386.17 52979.40 88888.00 2019-03-16 10:49:32.906 075 15534.65 386.19 52979.41 88888.00 2019-03-16 10:49:33.406 075 15534.72 386.19 52979.41 88888.00 2019-03-16 10:49:33.906 075 15534.76 386.24 52979.36 88888.00 2019-03-16 10:49:34.406 075 15534.83 386.25 52979.39 88888.00 2019-03-16 10:49:34.906 075 15534.85 386.27 52979.47 88888.00 2019-03-16 10:49:35.906 075 15534.96 386.27 52979.55 88888.00 2019-03-16 10:49:36.406 075 15534.95 386.31 52979.60 88888.00 2019-03-16 10:49:36.906 075 15534.91 386.37 52979.60 88888.00 2019-03-16 10:49:37.406 075 15534.95 386.37 52979.66 88888.00 2019-03-16 10:49:37.906 075 15535.04 386.38 52979.70 88888.00 2019-03-16 10:49:38.406 075 15535.09 386.42 52979.74 88888.00 2019-03-16 10:49:38.906 075 15535.11 386.42 52979.78 88888.00 2019-03-16 10:49:39.406 075 15535.13 386.49 52979.84 88888.00 2019-03-16 10:49:39.906 075 15535.10 386.52 52979.86 88888.00 2019-03-16 10:49:40.406 075 15535.10 386.50 52979.93 88888.00 2019-03-16 10:49:40.906 075 15535.14 386.51 52979.96 88888.00 2019-03-16 10:49:41.406 075 15535.21 386.54 52979.98 88888.00 2019-03-16 10:49:41.906 075 15535.27 386.58 52979.99 88888.00 2019-03-16 10:49:42.406 075 15535.30 386.58 52979.98 88888.00 2019-03-16 10:49:42.906 075 15535.31 386.63 52979.96 88888.00 2019-03-16 10:49:43.406 075 15535.37 386.64 52979.98 88888.00 2019-03-16 10:49:43.906 075 15535.46 386.68 52980.05 88888.00 2019-03-16 10:49:44.406 075 15535.51 386.74 52980.12 88888.00 2019-03-16 10:49:44.906 075 15535.55 386.78 52980.17 88888.00 2019-03-16 10:49:45.406 075 15535.65 386.80 52980.17 88888.00 2019-03-16 10:49:45.906 075 15535.68 386.83 52980.17 88888.00 2019-03-16 10:49:46.406 075 15535.69 386.88 52980.21 88888.00 2019-03-16 10:49:46.906 075 15535.75 386.93 52980.28 88888.00 2019-03-16 10:49:47.406 075 15535.75 386.95 52980.28 88888.00 2019-03-16 10:49:47.906 075 15535.82 386.96 52980.29 88888.00 2019-03-16 10:49:48.406 075 15535.86 387.04 52980.38 88888.00 2019-03-16 10:49:48.906 075 15535.85 387.10 52980.43 88888.00 2019-03-16 10:49:49.406 075 15535.80 387.07 52980.42 88888.00 2019-03-16 10:49:49.906 075 15535.80 387.09 52980.46 88888.00 2019-03-16 10:49:50.406 075 15535.83 387.06 52980.48 88888.00 2019-03-16 10:49:50.906 075 15535.82 387.03 52980.48 88888.00 2019-03-16 10:49:51.406 075 15535.78 387.00 52980.48 88888.00 2019-03-16 10:49:51.906 075 15535.81 387.04 52980.51 88888.00 2019-03-16 10:49:52.406 075 15535.84 387.07 52980.57 88888.00 2019-03-16 10:49:52.906 075 15535.84 387.04 52980.60 88888.00 2019-03-16 10:49:53.406 075 15535.87 386.98 52980.61 88888.00 2019-03-16 10:49:53.906 075 15535.90 387.00 52980.61 88888.00 2019-03-16 10:49:54.406 075 15535.96 387.02 52980.64 88888.00 2019-03-16 10:49:54.906 075 15535.98 387.00 52980.66 88888.00 2019-03-16 10:49:55.406 075 15535.99 387.05 52980.66 88888.00 2019-03-16 10:49:55.906 075 15536.03 387.07 52980.71 88888.00 2019-03-16 10:49:56.406 075 15536.08 387.09 52980.77 88888.00 2019-03-16 10:49:56.906 075 15536.03 387.12 52980.77 88888.00 2019-03-16 10:49:57.406 075 15536.02 387.13 52980.78 88888.00 2019-03-16 10:49:57.906 075 15535.98 387.12 52980.76 88888.00 2019-03-16 10:49:58.406 075 15535.91 387.15 52980.77 88888.00 2019-03-16 10:49:59.406 075 15535.95 387.18 52980.83 88888.00 2019-03-16 10:49:59.906 075 15535.96 387.20 52980.86 88888.00 2019-03-16 10:50:00.406 075 15536.00 387.29 52980.84 88888.00 2019-03-16 10:50:00.906 075 15536.04 387.27 52980.78 88888.00 2019-03-16 10:50:01.406 075 15536.13 387.29 52980.82 88888.00 2019-03-16 10:50:01.906 075 15536.20 387.32 52980.85 88888.00 2019-03-16 10:50:02.406 075 15536.34 387.38 52980.85 88888.00 2019-03-16 10:50:02.906 075 15536.36 387.44 52980.84 88888.00 2019-03-16 10:50:03.406 075 15536.39 387.44 52980.85 88888.00 2019-03-16 10:50:03.906 075 15536.40 387.37 52980.87 88888.00 2019-03-16 10:50:04.406 075 15536.39 387.38 52980.87 88888.00 2019-03-16 10:50:04.906 075 15536.43 387.37 52980.87 88888.00 2019-03-16 10:50:05.406 075 15536.45 387.33 52980.85 88888.00 2019-03-16 10:50:05.906 075 15536.49 387.31 52980.81 88888.00 2019-03-16 10:50:06.406 075 15536.53 387.33 52980.87 88888.00 2019-03-16 10:50:06.906 075 15536.55 387.43 52980.87 88888.00 2019-03-16 10:50:07.406 075 15536.57 387.43 52980.83 88888.00 2019-03-16 10:50:07.906 075 15536.56 387.44 52980.84 88888.00 2019-03-16 10:50:08.406 075 15536.55 387.50 52980.89 88888.00 2019-03-16 10:50:08.906 075 15536.55 387.52 52980.89 88888.00 2019-03-16 10:50:09.406 075 15536.55 387.50 52980.88 88888.00 2019-03-16 10:50:09.906 075 15536.53 387.50 52980.88 88888.00 2019-03-16 10:50:10.406 075 15536.56 387.50 52980.88 88888.00 2019-03-16 10:50:10.906 075 15536.55 387.49 52980.95 88888.00 2019-03-16 10:50:11.406 075 15536.59 387.52 52980.96 88888.00 2019-03-16 10:50:11.906 075 15536.66 387.55 52980.98 88888.00 2019-03-16 10:50:12.406 075 15536.71 387.56 52980.99 88888.00 2019-03-16 10:50:12.906 075 15536.76 387.58 52981.02 88888.00 2019-03-16 10:50:13.406 075 15536.80 387.58 52981.03 88888.00 2019-03-16 10:50:13.906 075 15536.88 387.62 52981.01 88888.00 2019-03-16 10:50:14.406 075 15536.89 387.61 52980.96 88888.00 2019-03-16 10:50:14.906 075 15536.86 387.66 52980.97 88888.00 2019-03-16 10:50:15.406 075 15536.91 387.69 52980.97 88888.00 2019-03-16 10:50:15.906 075 15536.95 387.61 52980.95 88888.00 2019-03-16 10:50:16.406 075 15536.94 387.62 52980.94 88888.00 2019-03-16 10:50:16.906 075 15536.91 387.67 52980.87 88888.00 2019-03-16 10:50:17.406 075 15536.90 387.66 52980.93 88888.00 2019-03-16 10:50:17.906 075 15536.89 387.67 52980.94 88888.00 2019-03-16 10:50:18.406 075 15536.99 387.70 52980.97 88888.00 2019-03-16 10:50:18.906 075 15536.98 387.67 52981.02 88888.00 2019-03-16 10:50:19.406 075 15536.95 387.66 52981.02 88888.00 2019-03-16 10:50:19.906 075 15536.94 387.71 52981.02 88888.00 2019-03-16 10:50:20.406 075 15536.99 387.71 52980.97 88888.00 2019-03-16 10:50:20.906 075 15537.00 387.73 52981.02 88888.00 2019-03-16 10:50:21.406 075 15537.00 387.72 52981.08 88888.00 2019-03-16 10:50:21.906 075 15537.04 387.69 52981.09 88888.00 2019-03-16 10:50:22.406 075 15537.02 387.67 52981.06 88888.00 2019-03-16 10:50:22.906 075 15537.12 387.70 52981.10 88888.00 2019-03-16 10:50:23.406 075 15537.20 387.73 52981.16 88888.00 2019-03-16 10:50:23.906 075 15537.22 387.78 52981.17 88888.00 2019-03-16 10:50:24.406 075 15537.27 387.80 52981.16 88888.00 2019-03-16 10:50:24.906 075 15537.25 387.88 52981.12 88888.00 2019-03-16 10:50:25.406 075 15537.25 387.88 52981.17 88888.00 2019-03-16 10:50:25.906 075 15537.24 387.88 52981.19 88888.00 2019-03-16 10:50:26.406 075 15537.26 387.87 52981.19 88888.00 2019-03-16 10:50:26.906 075 15537.33 387.82 52981.17 88888.00 2019-03-16 10:50:27.406 075 15537.27 387.79 52981.17 88888.00 2019-03-16 10:50:27.906 075 15537.25 387.84 52981.19 88888.00 2019-03-16 10:50:28.406 075 15537.27 387.85 52981.19 88888.00 2019-03-16 10:50:28.906 075 15537.28 387.87 52981.19 88888.00 2019-03-16 10:50:29.406 075 15537.20 387.85 52981.19 88888.00 2019-03-16 10:50:29.906 075 15537.19 387.82 52981.18 88888.00 2019-03-16 10:50:31.406 075 15537.34 387.84 52981.20 88888.00 2019-03-16 10:50:31.906 075 15537.34 387.84 52981.20 88888.00 2019-03-16 10:50:32.406 075 15537.30 387.88 52981.14 88888.00 2019-03-16 10:50:32.906 075 15537.40 387.93 52981.12 88888.00 2019-03-16 10:50:33.406 075 15537.44 387.90 52981.13 88888.00 2019-03-16 10:50:33.906 075 15537.37 387.88 52981.14 88888.00 2019-03-16 10:50:34.406 075 15537.36 387.91 52981.12 88888.00 2019-03-16 10:50:34.906 075 15537.43 387.96 52981.07 88888.00 2019-03-16 10:50:35.406 075 15537.49 388.01 52981.04 88888.00 2019-03-16 10:50:35.906 075 15537.55 388.01 52981.06 88888.00 2019-03-16 10:50:36.406 075 15537.56 388.02 52981.05 88888.00 2019-03-16 10:50:36.906 075 15537.57 388.06 52981.05 88888.00 2019-03-16 10:50:37.406 075 15537.57 388.06 52981.04 88888.00 2019-03-16 10:50:37.906 075 15537.66 388.06 52981.04 88888.00 2019-03-16 10:50:38.406 075 15537.72 388.08 52981.01 88888.00 2019-03-16 10:50:38.906 075 15537.72 388.13 52981.03 88888.00 2019-03-16 10:50:39.406 075 15537.73 388.15 52981.06 88888.00 2019-03-16 10:50:39.906 075 15537.80 388.13 52981.05 88888.00 2019-03-16 10:50:40.906 075 15537.77 388.14 52981.01 88888.00 2019-03-16 10:50:41.406 075 15537.76 388.19 52981.03 88888.00 2019-03-16 10:50:41.906 075 15537.66 388.22 52981.07 88888.00 2019-03-16 10:50:42.406 075 15537.57 388.24 52981.09 88888.00 2019-03-16 10:50:42.906 075 15537.57 388.27 52981.07 88888.00 2019-03-16 10:50:43.406 075 15537.56 388.32 52981.07 88888.00 2019-03-16 10:50:43.906 075 15537.49 388.26 52981.06 88888.00 2019-03-16 10:50:44.406 075 15537.41 388.23 52981.05 88888.00 2019-03-16 10:50:44.906 075 15537.39 388.24 52981.06 88888.00 2019-03-16 10:50:45.406 075 15537.29 388.34 52981.08 88888.00 2019-03-16 10:50:45.906 075 15537.28 388.32 52981.09 88888.00 2019-03-16 10:50:46.406 075 15537.28 388.26 52981.08 88888.00 2019-03-16 10:50:46.906 075 15537.22 388.26 52981.09 88888.00 2019-03-16 10:50:47.406 075 15537.18 388.27 52981.13 88888.00 2019-03-16 10:50:47.906 075 15537.24 388.27 52981.14 88888.00 2019-03-16 10:50:48.406 075 15537.25 388.31 52981.13 88888.00 2019-03-16 10:50:48.906 075 15537.19 388.33 52981.16 88888.00 2019-03-16 10:50:49.406 075 15537.17 388.31 52981.15 88888.00 2019-03-16 10:50:49.906 075 15537.17 388.30 52981.10 88888.00 2019-03-16 10:50:50.406 075 15537.18 388.33 52981.12 88888.00 2019-03-16 10:50:50.906 075 15537.20 388.36 52981.12 88888.00 2019-03-16 10:50:51.406 075 15537.20 388.41 52981.10 88888.00 2019-03-16 10:50:51.906 075 15537.16 388.43 52981.04 88888.00 2019-03-16 10:50:52.406 075 15537.15 388.44 52981.01 88888.00 2019-03-16 10:50:52.906 075 15537.13 388.44 52981.00 88888.00 2019-03-16 10:50:53.406 075 15537.11 388.51 52981.03 88888.00 2019-03-16 10:50:53.906 075 15537.06 388.57 52981.04 88888.00 2019-03-16 10:50:54.406 075 15537.06 388.60 52981.02 88888.00 2019-03-16 10:50:54.906 075 15537.06 388.58 52980.99 88888.00 2019-03-16 10:50:55.406 075 15537.06 388.56 52980.91 88888.00 2019-03-16 10:50:55.906 075 15537.06 388.65 52980.88 88888.00 2019-03-16 10:50:56.406 075 15537.09 388.60 52980.89 88888.00 2019-03-16 10:50:56.906 075 15537.10 388.60 52980.93 88888.00 2019-03-16 10:50:57.406 075 15537.04 388.60 52980.91 88888.00 2019-03-16 10:50:57.906 075 15536.98 388.65 52980.87 88888.00 2019-03-16 10:50:58.406 075 15536.92 388.68 52980.84 88888.00 2019-03-16 10:50:58.906 075 15536.88 388.70 52980.84 88888.00 2019-03-16 10:50:59.406 075 15536.84 388.75 52980.80 88888.00 2019-03-16 10:50:59.906 075 15536.77 388.77 52980.74 88888.00 2019-03-16 10:51:00.406 075 15536.73 388.78 52980.81 88888.00 2019-03-16 10:51:00.906 075 15536.67 388.77 52980.85 88888.00 2019-03-16 10:51:01.406 075 15536.56 388.77 52980.77 88888.00 2019-03-16 10:51:01.906 075 15536.55 388.84 52980.75 88888.00 2019-03-16 10:51:02.406 075 15536.58 388.85 52980.71 88888.00 2019-03-16 10:51:02.906 075 15536.49 388.84 52980.73 88888.00 2019-03-16 10:51:03.406 075 15536.44 388.85 52980.76 88888.00 2019-03-16 10:51:03.906 075 15536.37 388.80 52980.75 88888.00 2019-03-16 10:51:04.406 075 15536.36 388.75 52980.77 88888.00 2019-03-16 10:51:04.906 075 15536.32 388.75 52980.81 88888.00 2019-03-16 10:51:05.406 075 15536.30 388.74 52980.84 88888.00 2019-03-16 10:51:05.906 075 15536.31 388.78 52980.83 88888.00 2019-03-16 10:51:06.406 075 15536.39 388.83 52980.86 88888.00 2019-03-16 10:51:06.906 075 15536.43 388.79 52980.83 88888.00 2019-03-16 10:51:07.406 075 15536.43 388.79 52980.85 88888.00 2019-03-16 10:51:07.906 075 15536.40 388.85 52980.89 88888.00 2019-03-16 10:51:08.406 075 15536.45 388.83 52980.96 88888.00 2019-03-16 10:51:08.906 075 15536.48 388.82 52980.96 88888.00 2019-03-16 10:51:09.406 075 15536.55 388.77 52981.00 88888.00 2019-03-16 10:51:09.906 075 15536.55 388.70 52980.98 88888.00 2019-03-16 10:51:10.406 075 15536.61 388.71 52981.01 88888.00 2019-03-16 10:51:10.906 075 15536.68 388.75 52981.02 88888.00 2019-03-16 10:51:11.406 075 15536.76 388.71 52981.03 88888.00 2019-03-16 10:51:12.406 075 15536.84 388.64 52981.07 88888.00 2019-03-16 10:51:12.906 075 15536.89 388.60 52981.00 88888.00 2019-03-16 10:51:13.406 075 15536.98 388.53 52981.01 88888.00 2019-03-16 10:51:13.906 075 15537.07 388.54 52981.00 88888.00 2019-03-16 10:51:14.406 075 15537.09 388.60 52981.00 88888.00 2019-03-16 10:51:14.906 075 15537.16 388.60 52980.98 88888.00 2019-03-16 10:51:15.406 075 15537.25 388.65 52980.99 88888.00 2019-03-16 10:51:15.906 075 15537.31 388.62 52980.95 88888.00 2019-03-16 10:51:16.406 075 15537.36 388.64 52980.92 88888.00 2019-03-16 10:51:16.906 075 15537.41 388.66 52980.93 88888.00 2019-03-16 10:51:17.406 075 15537.52 388.66 52980.97 88888.00 2019-03-16 10:51:17.906 075 15537.67 388.61 52980.98 88888.00 2019-03-16 10:51:18.406 075 15537.80 388.61 52980.98 88888.00 2019-03-16 10:51:18.906 075 15537.90 388.67 52980.96 88888.00 2019-03-16 10:51:19.406 075 15538.02 388.69 52980.97 88888.00 2019-03-16 10:51:19.906 075 15538.09 388.73 52981.04 88888.00 2019-03-16 10:51:20.406 075 15538.20 388.69 52981.04 88888.00 2019-03-16 10:51:20.906 075 15538.29 388.64 52981.00 88888.00 2019-03-16 10:51:21.406 075 15538.36 388.64 52980.97 88888.00 2019-03-16 10:51:22.406 075 15538.57 388.61 52981.02 88888.00 2019-03-16 10:51:22.906 075 15538.65 388.56 52981.00 88888.00 2019-03-16 10:51:23.406 075 15538.75 388.51 52980.98 88888.00 2019-03-16 10:51:23.906 075 15538.81 388.51 52981.00 88888.00 2019-03-16 10:51:24.406 075 15538.92 388.48 52980.97 88888.00 2019-03-16 10:51:24.906 075 15538.99 388.50 52980.94 88888.00 2019-03-16 10:51:25.406 075 15539.08 388.50 52981.00 88888.00 2019-03-16 10:51:25.906 075 15539.16 388.50 52981.00 88888.00 2019-03-16 10:51:26.406 075 15539.25 388.53 52980.98 88888.00 2019-03-16 10:51:26.906 075 15539.28 388.56 52981.00 88888.00 2019-03-16 10:51:27.406 075 15539.30 388.57 52980.99 88888.00 2019-03-16 10:51:27.906 075 15539.36 388.58 52981.02 88888.00 2019-03-16 10:51:28.406 075 15539.47 388.57 52980.99 88888.00 2019-03-16 10:51:28.906 075 15539.56 388.53 52981.03 88888.00 2019-03-16 10:51:29.406 075 15539.69 388.56 52981.09 88888.00 2019-03-16 10:51:29.906 075 15539.81 388.62 52981.02 88888.00 2019-03-16 10:51:30.406 075 15539.85 388.67 52981.00 88888.00 2019-03-16 10:51:30.906 075 15539.94 388.68 52980.97 88888.00 2019-03-16 10:51:31.406 075 15540.02 388.66 52981.03 88888.00 2019-03-16 10:51:31.906 075 15540.07 388.69 52981.03 88888.00 2019-03-16 10:51:32.406 075 15540.15 388.69 52981.04 88888.00 2019-03-16 10:51:32.906 075 15540.18 388.66 52981.01 88888.00 2019-03-16 10:51:33.406 075 15540.23 388.66 52981.04 88888.00 2019-03-16 10:51:33.906 075 15540.23 388.68 52981.07 88888.00 2019-03-16 10:51:34.406 075 15540.28 388.69 52981.15 88888.00 2019-03-16 10:51:34.906 075 15540.39 388.73 52981.21 88888.00 2019-03-16 10:51:35.406 075 15540.47 388.77 52981.21 88888.00 2019-03-16 10:51:35.906 075 15540.55 388.77 52981.14 88888.00 2019-03-16 10:51:36.406 075 15540.63 388.77 52981.12 88888.00 2019-03-16 10:51:36.906 075 15540.63 388.74 52981.17 88888.00 2019-03-16 10:51:37.406 075 15540.71 388.70 52981.18 88888.00 2019-03-16 10:51:37.906 075 15540.84 388.69 52981.16 88888.00 2019-03-16 10:51:38.406 075 15540.93 388.66 52981.20 88888.00 2019-03-16 10:51:38.906 075 15540.98 388.68 52981.23 88888.00 2019-03-16 10:51:39.406 075 15541.02 388.74 52981.23 88888.00 2019-03-16 10:51:39.906 075 15541.10 388.79 52981.29 88888.00 2019-03-16 10:51:40.406 075 15541.19 388.82 52981.30 88888.00 2019-03-16 10:51:40.906 075 15541.19 388.92 52981.35 88888.00 2019-03-16 10:51:41.406 075 15541.20 388.92 52981.29 88888.00 2019-03-16 10:51:41.906 075 15541.25 388.88 52981.32 88888.00 2019-03-16 10:51:42.406 075 15541.25 388.87 52981.32 88888.00 2019-03-16 10:51:42.906 075 15541.24 388.88 52981.35 88888.00 2019-03-16 10:51:43.406 075 15541.29 388.90 52981.37 88888.00 2019-03-16 10:51:43.906 075 15541.38 388.90 52981.38 88888.00 2019-03-16 10:51:44.406 075 15541.43 388.96 52981.45 88888.00 2019-03-16 10:51:44.906 075 15541.49 389.00 52981.45 88888.00 2019-03-16 10:51:45.406 075 15541.58 389.01 52981.48 88888.00 2019-03-16 10:51:45.906 075 15541.59 389.05 52981.50 88888.00 2019-03-16 10:51:46.406 075 15541.62 389.00 52981.46 88888.00 2019-03-16 10:51:46.906 075 15541.69 389.02 52981.53 88888.00 2019-03-16 10:51:47.406 075 15541.72 389.06 52981.54 88888.00 2019-03-16 10:51:47.906 075 15541.71 389.12 52981.52 88888.00 2019-03-16 10:51:48.406 075 15541.65 389.12 52981.49 88888.00 2019-03-16 10:51:48.906 075 15541.62 389.09 52981.45 88888.00 2019-03-16 10:51:49.406 075 15541.56 389.04 52981.47 88888.00 2019-03-16 10:51:49.906 075 15541.45 389.03 52981.49 88888.00 2019-03-16 10:51:50.406 075 15541.41 389.05 52981.53 88888.00 2019-03-16 10:51:50.906 075 15541.42 389.01 52981.52 88888.00 2019-03-16 10:51:51.406 075 15541.34 389.02 52981.54 88888.00 2019-03-16 10:51:51.906 075 15541.28 389.03 52981.54 88888.00 2019-03-16 10:51:52.406 075 15541.22 389.04 52981.55 88888.00 2019-03-16 10:51:52.906 075 15541.18 389.05 52981.52 88888.00 2019-03-16 10:51:53.906 075 15541.02 389.09 52981.47 88888.00 2019-03-16 10:51:54.406 075 15541.01 389.11 52981.48 88888.00 2019-03-16 10:51:54.906 075 15541.01 389.12 52981.53 88888.00 2019-03-16 10:51:55.406 075 15540.97 389.12 52981.58 88888.00 2019-03-16 10:51:55.906 075 15540.98 389.13 52981.55 88888.00 2019-03-16 10:51:56.406 075 15541.00 389.08 52981.56 88888.00 2019-03-16 10:51:56.906 075 15540.95 389.03 52981.54 88888.00 2019-03-16 10:51:57.406 075 15540.92 389.06 52981.57 88888.00 2019-03-16 10:51:57.906 075 15540.92 389.06 52981.59 88888.00 2019-03-16 10:51:58.406 075 15540.81 389.02 52981.62 88888.00 2019-03-16 10:51:58.906 075 15540.78 389.04 52981.60 88888.00 2019-03-16 10:51:59.406 075 15540.74 389.05 52981.50 88888.00 2019-03-16 10:51:59.906 075 15540.75 389.09 52981.45 88888.00 2019-03-16 10:52:00.406 075 15540.80 389.11 52981.47 88888.00 2019-03-16 10:52:00.906 075 15540.86 389.11 52981.54 88888.00 2019-03-16 10:52:01.406 075 15540.83 389.05 52981.54 88888.00 2019-03-16 10:52:01.906 075 15540.87 389.11 52981.60 88888.00 2019-03-16 10:52:02.406 075 15540.91 389.16 52981.54 88888.00 2019-03-16 10:52:02.906 075 15540.89 389.17 52981.48 88888.00 2019-03-16 10:52:03.406 075 15540.96 389.18 52981.52 88888.00 2019-03-16 10:52:03.906 075 15540.96 389.19 52981.53 88888.00 2019-03-16 10:52:04.406 075 15540.96 389.17 52981.48 88888.00 2019-03-16 10:52:04.906 075 15540.97 389.14 52981.47 88888.00 2019-03-16 10:52:05.406 075 15540.98 389.17 52981.46 88888.00 2019-03-16 10:52:05.906 075 15540.95 389.14 52981.45 88888.00 2019-03-16 10:52:06.406 075 15540.92 389.11 52981.42 88888.00 2019-03-16 10:52:06.906 075 15540.90 389.13 52981.43 88888.00 2019-03-16 10:52:07.406 075 15540.95 389.13 52981.46 88888.00 2019-03-16 10:52:07.906 075 15540.95 389.11 52981.55 88888.00 2019-03-16 10:52:08.406 075 15540.95 389.08 52981.54 88888.00 2019-03-16 10:52:08.906 075 15540.98 389.08 52981.49 88888.00 2019-03-16 10:52:09.406 075 15541.04 389.10 52981.45 88888.00 2019-03-16 10:52:09.906 075 15541.11 389.12 52981.46 88888.00 2019-03-16 10:52:10.406 075 15541.14 389.08 52981.48 88888.00 2019-03-16 10:52:10.906 075 15541.15 389.02 52981.47 88888.00 2019-03-16 10:52:11.406 075 15541.22 388.99 52981.43 88888.00 2019-03-16 10:52:11.906 075 15541.23 389.03 52981.40 88888.00 2019-03-16 10:52:12.406 075 15541.23 389.09 52981.47 88888.00 2019-03-16 10:52:12.906 075 15541.26 389.14 52981.48 88888.00 2019-03-16 10:52:13.406 075 15541.32 389.18 52981.48 88888.00 2019-03-16 10:52:13.906 075 15541.34 389.14 52981.52 88888.00 2019-03-16 10:52:14.406 075 15541.35 389.17 52981.50 88888.00 2019-03-16 10:52:14.906 075 15541.40 389.17 52981.45 88888.00 2019-03-16 10:52:15.406 075 15541.44 389.17 52981.45 88888.00 2019-03-16 10:52:15.906 075 15541.45 389.18 52981.47 88888.00 2019-03-16 10:52:16.406 075 15541.41 389.16 52981.53 88888.00 2019-03-16 10:52:16.906 075 15541.37 389.09 52981.54 88888.00 2019-03-16 10:52:17.406 075 15541.38 389.09 52981.54 88888.00 2019-03-16 10:52:17.906 075 15541.41 389.10 52981.49 88888.00 2019-03-16 10:52:18.406 075 15541.45 389.05 52981.50 88888.00 2019-03-16 10:52:18.906 075 15541.51 389.03 52981.54 88888.00 2019-03-16 10:52:19.406 075 15541.52 389.02 52981.59 88888.00 2019-03-16 10:52:19.906 075 15541.52 389.00 52981.61 88888.00 2019-03-16 10:52:20.406 075 15541.54 388.99 52981.61 88888.00 2019-03-16 10:52:20.906 075 15541.59 389.04 52981.59 88888.00 2019-03-16 10:52:21.406 075 15541.62 389.06 52981.59 88888.00 2019-03-16 10:52:21.906 075 15541.67 389.09 52981.62 88888.00 2019-03-16 10:52:22.406 075 15541.71 389.16 52981.59 88888.00 2019-03-16 10:52:22.906 075 15541.75 389.17 52981.64 88888.00 2019-03-16 10:52:23.406 075 15541.81 389.14 52981.69 88888.00 2019-03-16 10:52:23.906 075 15541.88 389.17 52981.64 88888.00 2019-03-16 10:52:24.406 075 15541.86 389.17 52981.63 88888.00 2019-03-16 10:52:25.406 075 15541.86 389.25 52981.66 88888.00 2019-03-16 10:52:25.906 075 15541.83 389.25 52981.67 88888.00 2019-03-16 10:52:26.406 075 15541.86 389.26 52981.70 88888.00 2019-03-16 10:52:26.906 075 15541.81 389.25 52981.74 88888.00 2019-03-16 10:52:27.406 075 15541.74 389.20 52981.73 88888.00 2019-03-16 10:52:27.906 075 15541.68 389.14 52981.76 88888.00 2019-03-16 10:52:28.406 075 15541.65 389.14 52981.84 88888.00 2019-03-16 10:52:28.906 075 15541.61 389.21 52981.82 88888.00 2019-03-16 10:52:29.406 075 15541.55 389.22 52981.83 88888.00 2019-03-16 10:52:29.906 075 15541.54 389.19 52981.86 88888.00 2019-03-16 10:52:30.406 075 15541.50 389.18 52981.87 88888.00 2019-03-16 10:52:30.906 075 15541.44 389.20 52981.82 88888.00 2019-03-16 10:52:31.406 075 15541.43 389.22 52981.88 88888.00 2019-03-16 10:52:31.906 075 15541.51 389.25 52981.89 88888.00 2019-03-16 10:52:32.406 075 15541.59 389.28 52981.88 88888.00 2019-03-16 10:52:32.906 075 15541.59 389.27 52981.90 88888.00 2019-03-16 10:52:33.406 075 15541.59 389.31 52981.94 88888.00 2019-03-16 10:52:33.906 075 15541.61 389.35 52981.95 88888.00 2019-03-16 10:52:34.406 075 15541.65 389.35 52981.99 88888.00 2019-03-16 10:52:34.906 075 15541.68 389.31 52981.96 88888.00 2019-03-16 10:52:35.406 075 15541.69 389.35 52981.96 88888.00 2019-03-16 10:52:35.906 075 15541.74 389.37 52981.97 88888.00 2019-03-16 10:52:36.406 075 15541.77 389.39 52981.98 88888.00 2019-03-16 10:52:36.906 075 15541.71 389.34 52981.98 88888.00 2019-03-16 10:52:37.406 075 15541.68 389.32 52982.08 88888.00 2019-03-16 10:52:37.906 075 15541.62 389.38 52982.13 88888.00 2019-03-16 10:52:38.406 075 15541.59 389.29 52982.16 88888.00 2019-03-16 10:52:38.906 075 15541.65 389.31 52982.19 88888.00 2019-03-16 10:52:39.406 075 15541.72 389.32 52982.21 88888.00 2019-03-16 10:52:39.906 075 15541.75 389.34 52982.21 88888.00 2019-03-16 10:52:40.406 075 15541.79 389.34 52982.17 88888.00 2019-03-16 10:52:40.906 075 15541.83 389.29 52982.16 88888.00 2019-03-16 10:52:41.406 075 15541.89 389.29 52982.17 88888.00 2019-03-16 10:52:41.906 075 15541.98 389.25 52982.30 88888.00 2019-03-16 10:52:42.406 075 15542.05 389.26 52982.30 88888.00 2019-03-16 10:52:42.906 075 15542.09 389.37 52982.28 88888.00 2019-03-16 10:52:43.406 075 15542.10 389.43 52982.29 88888.00 2019-03-16 10:52:43.906 075 15542.18 389.39 52982.28 88888.00 2019-03-16 10:52:44.406 075 15542.18 389.38 52982.29 88888.00 2019-03-16 10:52:44.906 075 15542.17 389.36 52982.27 88888.00 2019-03-16 10:52:45.406 075 15542.20 389.39 52982.28 88888.00 2019-03-16 10:52:45.906 075 15542.19 389.42 52982.28 88888.00 2019-03-16 10:52:46.406 075 15542.15 389.42 52982.31 88888.00 2019-03-16 10:52:46.906 075 15542.20 389.47 52982.30 88888.00 2019-03-16 10:52:47.406 075 15542.19 389.48 52982.30 88888.00 2019-03-16 10:52:47.906 075 15542.22 389.48 52982.29 88888.00 2019-03-16 10:52:48.406 075 15542.26 389.51 52982.38 88888.00 2019-03-16 10:52:48.906 075 15542.31 389.51 52982.40 88888.00 2019-03-16 10:52:49.406 075 15542.34 389.51 52982.39 88888.00 2019-03-16 10:52:49.906 075 15542.38 389.48 52982.44 88888.00 2019-03-16 10:52:50.406 075 15542.41 389.49 52982.49 88888.00 2019-03-16 10:52:50.906 075 15542.44 389.44 52982.47 88888.00 2019-03-16 10:52:51.406 075 15542.52 389.40 52982.49 88888.00 2019-03-16 10:52:51.906 075 15542.59 389.43 52982.55 88888.00 2019-03-16 10:52:52.406 075 15542.61 389.46 52982.50 88888.00 2019-03-16 10:52:52.906 075 15542.62 389.51 52982.47 88888.00 2019-03-16 10:52:53.406 075 15542.69 389.56 52982.49 88888.00 2019-03-16 10:52:53.906 075 15542.76 389.61 52982.48 88888.00 2019-03-16 10:52:54.406 075 15542.77 389.62 52982.46 88888.00 2019-03-16 10:52:54.906 075 15542.73 389.64 52982.50 88888.00 2019-03-16 10:52:55.406 075 15542.74 389.61 52982.53 88888.00 2019-03-16 10:52:55.906 075 15542.79 389.62 52982.53 88888.00 2019-03-16 10:52:57.406 075 15542.83 389.55 52982.57 88888.00 2019-03-16 10:52:57.906 075 15542.81 389.61 52982.67 88888.00 2019-03-16 10:52:58.406 075 15542.85 389.70 52982.64 88888.00 2019-03-16 10:52:58.906 075 15542.90 389.72 52982.59 88888.00 2019-03-16 10:52:59.406 075 15542.92 389.72 52982.67 88888.00 2019-03-16 10:52:59.906 075 15542.92 389.81 52982.68 88888.00 2019-03-16 10:53:00.406 075 15542.95 389.86 52982.64 88888.00 2019-03-16 10:53:00.906 075 15542.97 389.83 52982.64 88888.00 2019-03-16 10:53:01.406 075 15542.97 389.80 52982.64 88888.00 2019-03-16 10:53:01.906 075 15542.99 389.78 52982.69 88888.00 2019-03-16 10:53:02.406 075 15543.00 389.78 52982.65 88888.00 2019-03-16 10:53:02.906 075 15542.97 389.82 52982.70 88888.00 2019-03-16 10:53:03.406 075 15543.01 389.81 52982.69 88888.00 2019-03-16 10:53:03.906 075 15543.04 389.80 52982.71 88888.00 2019-03-16 10:53:04.406 075 15543.05 389.77 52982.67 88888.00 2019-03-16 10:53:04.906 075 15543.03 389.80 52982.70 88888.00 2019-03-16 10:53:05.406 075 15542.99 389.87 52982.80 88888.00 2019-03-16 10:53:05.906 075 15543.00 389.91 52982.81 88888.00 2019-03-16 10:53:06.406 075 15543.00 389.96 52982.78 88888.00 2019-03-16 10:53:06.906 075 15543.08 389.97 52982.75 88888.00 2019-03-16 10:53:07.406 075 15543.09 390.01 52982.75 88888.00 2019-03-16 10:53:07.906 075 15543.09 390.03 52982.76 88888.00 2019-03-16 10:53:08.406 075 15543.07 390.08 52982.76 88888.00 2019-03-16 10:53:08.906 075 15543.07 390.11 52982.83 88888.00 2019-03-16 10:53:09.406 075 15543.06 390.11 52982.81 88888.00 2019-03-16 10:53:09.906 075 15543.03 390.16 52982.86 88888.00 2019-03-16 10:53:10.406 075 15542.97 390.21 52982.82 88888.00 2019-03-16 10:53:10.906 075 15542.87 390.23 52982.84 88888.00 2019-03-16 10:53:11.406 075 15542.81 390.27 52982.88 88888.00 2019-03-16 10:53:11.906 075 15542.80 390.32 52982.89 88888.00 2019-03-16 10:53:12.406 075 15542.78 390.35 52982.91 88888.00 2019-03-16 10:53:12.906 075 15542.78 390.35 52982.88 88888.00 2019-03-16 10:53:13.406 075 15542.79 390.38 52982.94 88888.00 2019-03-16 10:53:13.906 075 15542.83 390.44 52983.03 88888.00 2019-03-16 10:53:14.906 075 15542.78 390.50 52983.05 88888.00 2019-03-16 10:53:15.406 075 15542.73 390.49 52983.05 88888.00 2019-03-16 10:53:15.906 075 15542.70 390.44 52983.07 88888.00 2019-03-16 10:53:16.406 075 15542.63 390.46 52983.09 88888.00 2019-03-16 10:53:16.906 075 15542.67 390.44 52983.09 88888.00 2019-03-16 10:53:17.406 075 15542.65 390.40 52983.11 88888.00 2019-03-16 10:53:17.906 075 15542.69 390.41 52983.15 88888.00 2019-03-16 10:53:18.406 075 15542.67 390.42 52983.17 88888.00 2019-03-16 10:53:18.906 075 15542.65 390.42 52983.19 88888.00 2019-03-16 10:53:19.406 075 15542.65 390.41 52983.19 88888.00 2019-03-16 10:53:19.906 075 15542.68 390.41 52983.23 88888.00 2019-03-16 10:53:20.406 075 15542.65 390.38 52983.25 88888.00 2019-03-16 10:53:20.906 075 15542.62 390.38 52983.30 88888.00 2019-03-16 10:53:21.406 075 15542.64 390.33 52983.36 88888.00 2019-03-16 10:53:21.906 075 15542.68 390.33 52983.34 88888.00 2019-03-16 10:53:22.406 075 15542.69 390.34 52983.39 88888.00 2019-03-16 10:53:22.906 075 15542.71 390.31 52983.41 88888.00 2019-03-16 10:53:23.406 075 15542.86 390.32 52983.45 88888.00 2019-03-16 10:53:23.906 075 15542.95 390.38 52983.46 88888.00 2019-03-16 10:53:24.406 075 15543.03 390.37 52983.45 88888.00 2019-03-16 10:53:24.906 075 15543.10 390.32 52983.43 88888.00 2019-03-16 10:53:25.406 075 15543.21 390.35 52983.48 88888.00 2019-03-16 10:53:25.906 075 15543.22 390.40 52983.47 88888.00 2019-03-16 10:53:26.406 075 15543.24 390.35 52983.49 88888.00 2019-03-16 10:53:26.906 075 15543.21 390.34 52983.49 88888.00 2019-03-16 10:53:27.406 075 15543.19 390.41 52983.46 88888.00 2019-03-16 10:53:27.906 075 15543.17 390.47 52983.53 88888.00 2019-03-16 10:53:28.406 075 15543.22 390.49 52983.56 88888.00 2019-03-16 10:53:28.906 075 15543.21 390.46 52983.55 88888.00 2019-03-16 10:53:29.406 075 15543.19 390.40 52983.53 88888.00 2019-03-16 10:53:29.906 075 15543.22 390.32 52983.58 88888.00 2019-03-16 10:53:30.406 075 15543.24 390.29 52983.62 88888.00 2019-03-16 10:53:30.906 075 15543.33 390.26 52983.60 88888.00 2019-03-16 10:53:31.406 075 15543.33 390.29 52983.63 88888.00 2019-03-16 10:53:31.906 075 15543.34 390.27 52983.64 88888.00 2019-03-16 10:53:32.406 075 15543.35 390.27 52983.69 88888.00 2019-03-16 10:53:32.906 075 15543.40 390.30 52983.68 88888.00 2019-03-16 10:53:33.406 075 15543.45 390.26 52983.63 88888.00 2019-03-16 10:53:33.906 075 15543.51 390.26 52983.62 88888.00 2019-03-16 10:53:34.406 075 15543.54 390.25 52983.67 88888.00 2019-03-16 10:53:34.906 075 15543.61 390.23 52983.68 88888.00 2019-03-16 10:53:35.406 075 15543.63 390.22 52983.74 88888.00 2019-03-16 10:53:35.906 075 15543.63 390.20 52983.72 88888.00 2019-03-16 10:53:36.406 075 15543.66 390.17 52983.72 88888.00 2019-03-16 10:53:36.906 075 15543.62 390.17 52983.81 88888.00 2019-03-16 10:53:37.406 075 15543.69 390.20 52983.83 88888.00 2019-03-16 10:53:38.406 075 15543.66 390.14 52983.85 88888.00 2019-03-16 10:53:38.906 075 15543.68 390.12 52983.91 88888.00 2019-03-16 10:53:39.406 075 15543.73 390.08 52983.86 88888.00 2019-03-16 10:53:39.906 075 15543.81 390.04 52983.89 88888.00 2019-03-16 10:53:40.406 075 15543.87 390.06 52983.90 88888.00 2019-03-16 10:53:40.906 075 15543.84 390.07 52983.95 88888.00 2019-03-16 10:53:41.406 075 15543.88 390.04 52983.92 88888.00 2019-03-16 10:53:41.906 075 15543.91 390.03 52983.89 88888.00 2019-03-16 10:53:42.406 075 15543.90 390.00 52983.92 88888.00 2019-03-16 10:53:42.906 075 15543.91 389.96 52983.98 88888.00 2019-03-16 10:53:43.406 075 15543.86 389.96 52983.98 88888.00 2019-03-16 10:53:43.906 075 15543.84 389.95 52984.00 88888.00 2019-03-16 10:53:44.406 075 15543.84 389.95 52984.01 88888.00 2019-03-16 10:53:44.906 075 15543.76 390.00 52984.04 88888.00 2019-03-16 10:53:45.406 075 15543.75 390.03 52984.02 88888.00 2019-03-16 10:53:45.906 075 15543.75 390.03 52984.04 88888.00 2019-03-16 10:53:46.406 075 15543.75 389.92 52984.10 88888.00 2019-03-16 10:53:46.906 075 15543.76 389.88 52984.09 88888.00 2019-03-16 10:53:47.406 075 15543.67 389.83 52984.10 88888.00 2019-03-16 10:53:48.406 075 15543.62 389.77 52983.98 88888.00 2019-03-16 10:53:48.906 075 15543.60 389.75 52984.04 88888.00 2019-03-16 10:53:49.406 075 15543.54 389.72 52984.06 88888.00 2019-03-16 10:53:49.906 075 15543.50 389.70 52984.06 88888.00 2019-03-16 10:53:50.406 075 15543.51 389.66 52984.06 88888.00 2019-03-16 10:53:50.906 075 15543.53 389.65 52984.06 88888.00 2019-03-16 10:53:51.406 075 15543.50 389.64 52984.02 88888.00 2019-03-16 10:53:51.906 075 15543.55 389.69 52984.01 88888.00 2019-03-16 10:53:52.406 075 15543.62 389.75 52984.03 88888.00 2019-03-16 10:53:52.906 075 15543.68 389.79 52984.02 88888.00 2019-03-16 10:53:53.406 075 15543.73 389.81 52983.97 88888.00 2019-03-16 10:53:53.906 075 15543.84 389.80 52983.96 88888.00 2019-03-16 10:53:54.406 075 15543.89 389.85 52984.00 88888.00 2019-03-16 10:53:54.906 075 15543.96 389.85 52984.02 88888.00 2019-03-16 10:53:55.406 075 15544.01 389.85 52984.05 88888.00 2019-03-16 10:53:55.906 075 15544.09 389.89 52984.07 88888.00 2019-03-16 10:53:56.406 075 15544.15 389.89 52984.03 88888.00 2019-03-16 10:53:56.906 075 15544.06 389.92 52984.00 88888.00 2019-03-16 10:53:57.406 075 15544.07 389.96 52983.94 88888.00 2019-03-16 10:53:57.906 075 15544.03 389.96 52983.98 88888.00 2019-03-16 10:53:58.407 075 15544.01 390.00 52984.02 88888.00 2019-03-16 10:53:58.907 075 15544.00 390.00 52984.04 88888.00 2019-03-16 10:53:59.407 075 15543.97 390.05 52984.03 88888.00 2019-03-16 10:53:59.907 075 15544.01 390.05 52984.04 88888.00 2019-03-16 10:54:00.407 075 15544.05 390.07 52984.03 88888.00 2019-03-16 10:54:00.907 075 15544.01 390.13 52984.05 88888.00 2019-03-16 10:54:01.407 075 15544.04 390.13 52984.03 88888.00 2019-03-16 10:54:01.907 075 15544.05 390.15 52984.10 88888.00 2019-03-16 10:54:02.407 075 15544.07 390.20 52984.14 88888.00 2019-03-16 10:54:02.907 075 15544.04 390.23 52984.16 88888.00 2019-03-16 10:54:03.407 075 15543.97 390.23 52984.12 88888.00 2019-03-16 10:54:03.907 075 15543.95 390.24 52984.15 88888.00 2019-03-16 10:54:04.407 075 15543.97 390.27 52984.19 88888.00 2019-03-16 10:54:04.907 075 15543.91 390.27 52984.28 88888.00 2019-03-16 10:54:05.407 075 15543.89 390.26 52984.37 88888.00 2019-03-16 10:54:05.907 075 15543.91 390.26 52984.40 88888.00 2019-03-16 10:54:06.407 075 15543.89 390.26 52984.48 88888.00 2019-03-16 10:54:06.907 075 15543.85 390.26 52984.51 88888.00 2019-03-16 10:54:07.407 075 15543.80 390.29 52984.57 88888.00 2019-03-16 10:54:07.907 075 15543.78 390.32 52984.58 88888.00 2019-03-16 10:54:08.407 075 15543.79 390.33 52984.52 88888.00 2019-03-16 10:54:08.907 075 15543.84 390.31 52984.57 88888.00 2019-03-16 10:54:10.407 075 15543.87 390.26 52984.56 88888.00 2019-03-16 10:54:10.907 075 15543.88 390.25 52984.57 88888.00 2019-03-16 10:54:11.407 075 15543.96 390.22 52984.55 88888.00 2019-03-16 10:54:11.907 075 15544.01 390.20 52984.59 88888.00 2019-03-16 10:54:12.407 075 15544.05 390.23 52984.63 88888.00 2019-03-16 10:54:12.907 075 15544.16 390.24 52984.63 88888.00 2019-03-16 10:54:13.407 075 15544.23 390.27 52984.66 88888.00 2019-03-16 10:54:13.907 075 15544.24 390.33 52984.69 88888.00 2019-03-16 10:54:14.407 075 15544.28 390.41 52984.68 88888.00 2019-03-16 10:54:14.907 075 15544.32 390.47 52984.72 88888.00 2019-03-16 10:54:15.407 075 15544.32 390.48 52984.69 88888.00 2019-03-16 10:54:15.907 075 15544.26 390.51 52984.72 88888.00 2019-03-16 10:54:16.407 075 15544.26 390.55 52984.74 88888.00 2019-03-16 10:54:16.907 075 15544.28 390.58 52984.81 88888.00 2019-03-16 10:54:17.907 075 15544.22 390.60 52984.85 88888.00 2019-03-16 10:54:18.407 075 15544.26 390.64 52984.90 88888.00 2019-03-16 10:54:18.907 075 15544.27 390.69 52984.98 88888.00 2019-03-16 10:54:19.407 075 15544.34 390.70 52985.03 88888.00 2019-03-16 10:54:19.907 075 15544.40 390.73 52985.02 88888.00 2019-03-16 10:54:20.407 075 15544.44 390.78 52985.03 88888.00 2019-03-16 10:54:20.907 075 15544.45 390.78 52985.00 88888.00 2019-03-16 10:54:21.407 075 15544.54 390.68 52985.04 88888.00 2019-03-16 10:54:21.907 075 15544.64 390.73 52985.13 88888.00 2019-03-16 10:54:22.407 075 15544.66 390.70 52985.12 88888.00 2019-03-16 10:54:22.907 075 15544.67 390.70 52985.15 88888.00 2019-03-16 10:54:23.407 075 15544.69 390.74 52985.18 88888.00 2019-03-16 10:54:23.907 075 15544.78 390.74 52985.23 88888.00 2019-03-16 10:54:24.407 075 15544.84 390.76 52985.24 88888.00 2019-03-16 10:54:24.907 075 15544.90 390.81 52985.24 88888.00 2019-03-16 10:54:25.407 075 15544.95 390.83 52985.27 88888.00 2019-03-16 10:54:25.907 075 15545.03 390.84 52985.32 88888.00 2019-03-16 10:54:26.407 075 15545.11 390.89 52985.31 88888.00 2019-03-16 10:54:26.907 075 15545.18 390.93 52985.37 88888.00 2019-03-16 10:54:27.907 075 15545.38 390.98 52985.39 88888.00 2019-03-16 10:54:28.407 075 15545.43 391.02 52985.45 88888.00 2019-03-16 10:54:28.907 075 15545.51 391.04 52985.52 88888.00 2019-03-16 10:54:29.407 075 15545.57 391.02 52985.50 88888.00 2019-03-16 10:54:29.907 075 15545.67 391.04 52985.48 88888.00 2019-03-16 10:54:30.407 075 15545.71 390.96 52985.55 88888.00 2019-03-16 10:54:30.907 075 15545.77 390.92 52985.60 88888.00 2019-03-16 10:54:31.407 075 15545.84 390.90 52985.63 88888.00 2019-03-16 10:54:31.907 075 15545.81 390.95 52985.61 88888.00 2019-03-16 10:54:32.407 075 15545.83 391.03 52985.61 88888.00 2019-03-16 10:54:32.907 075 15545.90 391.02 52985.63 88888.00 2019-03-16 10:54:33.407 075 15545.92 391.02 52985.69 88888.00 2019-03-16 10:54:33.907 075 15545.92 391.06 52985.76 88888.00 2019-03-16 10:54:34.407 075 15545.92 391.16 52985.82 88888.00 2019-03-16 10:54:34.907 075 15545.97 391.18 52985.83 88888.00 2019-03-16 10:54:35.407 075 15546.02 391.19 52985.83 88888.00 2019-03-16 10:54:35.907 075 15545.99 391.18 52985.84 88888.00 2019-03-16 10:54:36.407 075 15546.03 391.15 52985.90 88888.00 2019-03-16 10:54:36.907 075 15546.06 391.18 52985.93 88888.00 2019-03-16 10:54:37.407 075 15546.09 391.20 52985.95 88888.00 2019-03-16 10:54:37.907 075 15546.09 391.22 52986.00 88888.00 2019-03-16 10:54:38.407 075 15546.13 391.25 52986.02 88888.00 2019-03-16 10:54:38.907 075 15546.18 391.26 52986.06 88888.00 2019-03-16 10:54:39.407 075 15546.25 391.29 52986.08 88888.00 2019-03-16 10:54:39.907 075 15546.35 391.29 52986.09 88888.00 2019-03-16 10:54:40.407 075 15546.48 391.29 52986.14 88888.00 2019-03-16 10:54:40.907 075 15546.51 391.29 52986.19 88888.00 2019-03-16 10:54:41.407 075 15546.60 391.30 52986.21 88888.00 2019-03-16 10:54:41.907 075 15546.71 391.33 52986.24 88888.00 2019-03-16 10:54:42.407 075 15546.71 391.32 52986.26 88888.00 2019-03-16 10:54:42.907 075 15546.76 391.39 52986.34 88888.00 2019-03-16 10:54:43.407 075 15546.86 391.42 52986.34 88888.00 2019-03-16 10:54:43.907 075 15546.83 391.43 52986.39 88888.00 2019-03-16 10:54:44.407 075 15546.86 391.48 52986.42 88888.00 2019-03-16 10:54:44.907 075 15546.92 391.46 52986.43 88888.00 2019-03-16 10:54:45.407 075 15546.95 391.50 52986.47 88888.00 2019-03-16 10:54:45.907 075 15546.94 391.50 52986.57 88888.00 2019-03-16 10:54:46.407 075 15546.94 391.53 52986.59 88888.00 2019-03-16 10:54:46.907 075 15546.98 391.55 52986.60 88888.00 2019-03-16 10:54:47.407 075 15547.01 391.59 52986.63 88888.00 2019-03-16 10:54:47.907 075 15547.05 391.58 52986.72 88888.00 2019-03-16 10:54:48.407 075 15547.10 391.60 52986.70 88888.00 2019-03-16 10:54:48.907 075 15547.15 391.62 52986.73 88888.00 2019-03-16 10:54:49.407 075 15547.19 391.59 52986.79 88888.00 2019-03-16 10:54:49.907 075 15547.15 391.61 52986.80 88888.00 2019-03-16 10:54:50.407 075 15547.23 391.63 52986.83 88888.00 2019-03-16 10:54:51.407 075 15547.46 391.72 52986.89 88888.00 2019-03-16 10:54:51.907 075 15547.49 391.69 52986.91 88888.00 2019-03-16 10:54:52.407 075 15547.52 391.69 52986.92 88888.00 2019-03-16 10:54:52.907 075 15547.52 391.69 52986.93 88888.00 2019-03-16 10:54:53.407 075 15547.57 391.68 52987.00 88888.00 2019-03-16 10:54:53.907 075 15547.57 391.69 52987.00 88888.00 2019-03-16 10:54:54.407 075 15547.57 391.73 52987.01 88888.00 2019-03-16 10:54:54.907 075 15547.53 391.76 52987.06 88888.00 2019-03-16 10:54:55.407 075 15547.56 391.79 52987.10 88888.00 2019-03-16 10:54:55.907 075 15547.58 391.85 52987.09 88888.00 2019-03-16 10:54:56.407 075 15547.59 391.87 52987.12 88888.00 2019-03-16 10:54:56.907 075 15547.62 391.88 52987.25 88888.00 2019-03-16 10:54:57.407 075 15547.65 391.93 52987.27 88888.00 2019-03-16 10:54:57.907 075 15547.67 391.97 52987.26 88888.00 2019-03-16 10:54:58.407 075 15547.70 391.98 52987.24 88888.00 2019-03-16 10:54:58.907 075 15547.68 391.96 52987.31 88888.00 2019-03-16 10:54:59.407 075 15547.66 391.93 52987.33 88888.00 2019-03-16 10:54:59.907 075 15547.62 391.89 52987.38 88888.00 2019-03-16 10:55:00.407 075 15547.57 391.94 52987.46 88888.00 2019-03-16 10:55:00.907 075 15547.53 391.94 52987.48 88888.00 2019-03-16 10:55:01.407 075 15547.51 391.94 52987.51 88888.00 2019-03-16 10:55:01.907 075 15547.51 391.97 52987.57 88888.00 2019-03-16 10:55:02.407 075 15547.52 391.93 52987.60 88888.00 2019-03-16 10:55:02.907 075 15547.50 391.93 52987.57 88888.00 2019-03-16 10:55:03.407 075 15547.53 391.93 52987.55 88888.00 2019-03-16 10:55:03.907 075 15547.52 391.95 52987.59 88888.00 2019-03-16 10:55:04.407 075 15547.51 391.96 52987.63 88888.00 2019-03-16 10:55:04.907 075 15547.58 392.00 52987.67 88888.00 2019-03-16 10:55:05.407 075 15547.68 391.99 52987.64 88888.00 2019-03-16 10:55:05.907 075 15547.73 391.99 52987.63 88888.00 2019-03-16 10:55:06.407 075 15547.75 392.04 52987.67 88888.00 2019-03-16 10:55:06.907 075 15547.77 392.05 52987.69 88888.00 2019-03-16 10:55:07.407 075 15547.75 392.05 52987.69 88888.00 2019-03-16 10:55:07.907 075 15547.74 392.07 52987.64 88888.00 2019-03-16 10:55:08.407 075 15547.76 392.11 52987.67 88888.00 2019-03-16 10:55:08.907 075 15547.73 392.12 52987.69 88888.00 2019-03-16 10:55:09.407 075 15547.69 392.10 52987.75 88888.00 2019-03-16 10:55:09.907 075 15547.71 392.16 52987.79 88888.00 2019-03-16 10:55:10.407 075 15547.74 392.22 52987.78 88888.00 2019-03-16 10:55:10.907 075 15547.74 392.19 52987.79 88888.00 2019-03-16 10:55:11.407 075 15547.79 392.22 52987.81 88888.00 2019-03-16 10:55:11.907 075 15547.80 392.27 52987.83 88888.00 2019-03-16 10:55:12.407 075 15547.85 392.28 52987.81 88888.00 2019-03-16 10:55:12.907 075 15547.86 392.24 52987.90 88888.00 2019-03-16 10:55:13.407 075 15547.86 392.27 52987.93 88888.00 2019-03-16 10:55:13.907 075 15547.82 392.32 52987.95 88888.00 2019-03-16 10:55:14.407 075 15547.86 392.38 52987.92 88888.00 2019-03-16 10:55:14.907 075 15547.84 392.48 52988.01 88888.00 2019-03-16 10:55:15.407 075 15547.84 392.54 52988.07 88888.00 2019-03-16 10:55:15.907 075 15547.86 392.58 52988.09 88888.00 2019-03-16 10:55:16.407 075 15547.94 392.62 52988.10 88888.00 2019-03-16 10:55:16.907 075 15547.94 392.65 52988.08 88888.00 2019-03-16 10:55:17.407 075 15547.98 392.60 52988.09 88888.00 2019-03-16 10:55:17.907 075 15548.00 392.58 52988.17 88888.00 2019-03-16 10:55:18.407 075 15548.02 392.65 52988.19 88888.00 2019-03-16 10:55:18.907 075 15548.07 392.60 52988.24 88888.00 2019-03-16 10:55:19.407 075 15548.10 392.55 52988.22 88888.00 2019-03-16 10:55:19.907 075 15548.16 392.56 52988.24 88888.00 2019-03-16 10:55:20.407 075 15548.24 392.58 52988.24 88888.00 2019-03-16 10:55:20.907 075 15548.31 392.60 52988.22 88888.00 2019-03-16 10:55:21.407 075 15548.35 392.63 52988.19 88888.00 2019-03-16 10:55:21.907 075 15548.40 392.62 52988.13 88888.00 2019-03-16 10:55:22.907 075 15548.48 392.68 52988.20 88888.00 2019-03-16 10:55:23.407 075 15548.50 392.74 52988.18 88888.00 2019-03-16 10:55:23.907 075 15548.46 392.74 52988.17 88888.00 2019-03-16 10:55:24.407 075 15548.49 392.66 52988.15 88888.00 2019-03-16 10:55:24.907 075 15548.50 392.59 52988.22 88888.00 2019-03-16 10:55:25.407 075 15548.51 392.63 52988.21 88888.00 2019-03-16 10:55:25.907 075 15548.57 392.64 52988.18 88888.00 2019-03-16 10:55:26.407 075 15548.50 392.60 52988.25 88888.00 2019-03-16 10:55:26.907 075 15548.50 392.63 52988.26 88888.00 2019-03-16 10:55:27.407 075 15548.52 392.62 52988.27 88888.00 2019-03-16 10:55:27.907 075 15548.52 392.65 52988.28 88888.00 2019-03-16 10:55:28.407 075 15548.48 392.57 52988.30 88888.00 2019-03-16 10:55:28.907 075 15548.46 392.51 52988.30 88888.00 2019-03-16 10:55:29.407 075 15548.41 392.53 52988.30 88888.00 2019-03-16 10:55:29.907 075 15548.38 392.51 52988.32 88888.00 2019-03-16 10:55:30.407 075 15548.42 392.47 52988.33 88888.00 2019-03-16 10:55:30.907 075 15548.42 392.46 52988.32 88888.00 2019-03-16 10:55:31.407 075 15548.40 392.43 52988.30 88888.00 2019-03-16 10:55:31.907 075 15548.42 392.41 52988.35 88888.00 2019-03-16 10:55:32.907 075 15548.46 392.39 52988.35 88888.00 2019-03-16 10:55:33.407 075 15548.46 392.41 52988.39 88888.00 2019-03-16 10:55:33.907 075 15548.48 392.49 52988.38 88888.00 2019-03-16 10:55:34.407 075 15548.50 392.50 52988.40 88888.00 2019-03-16 10:55:34.907 075 15548.56 392.45 52988.39 88888.00 2019-03-16 10:55:35.407 075 15548.56 392.45 52988.43 88888.00 2019-03-16 10:55:35.907 075 15548.57 392.45 52988.46 88888.00 2019-03-16 10:55:36.407 075 15548.60 392.46 52988.42 88888.00 2019-03-16 10:55:36.907 075 15548.69 392.48 52988.44 88888.00 2019-03-16 10:55:37.407 075 15548.74 392.51 52988.44 88888.00 2019-03-16 10:55:37.907 075 15548.75 392.55 52988.43 88888.00 2019-03-16 10:55:38.407 075 15548.74 392.56 52988.47 88888.00 2019-03-16 10:55:38.907 075 15548.75 392.57 52988.51 88888.00 2019-03-16 10:55:39.407 075 15548.74 392.57 52988.53 88888.00 2019-03-16 10:55:39.907 075 15548.73 392.58 52988.52 88888.00 2019-03-16 10:55:40.407 075 15548.70 392.59 52988.59 88888.00 2019-03-16 10:55:40.907 075 15548.60 392.56 52988.60 88888.00 2019-03-16 10:55:41.407 075 15548.52 392.53 52988.61 88888.00 2019-03-16 10:55:41.907 075 15548.53 392.50 52988.63 88888.00 2019-03-16 10:55:42.407 075 15548.53 392.48 52988.62 88888.00 2019-03-16 10:55:42.907 075 15548.50 392.51 52988.62 88888.00 2019-03-16 10:55:43.407 075 15548.48 392.56 52988.67 88888.00 2019-03-16 10:55:43.907 075 15548.50 392.51 52988.67 88888.00 2019-03-16 10:55:44.407 075 15548.51 392.46 52988.67 88888.00 2019-03-16 10:55:44.907 075 15548.56 392.43 52988.66 88888.00 2019-03-16 10:55:45.407 075 15548.56 392.50 52988.66 88888.00 2019-03-16 10:55:45.907 075 15548.56 392.56 52988.68 88888.00 2019-03-16 10:55:46.407 075 15548.57 392.47 52988.68 88888.00 2019-03-16 10:55:46.907 075 15548.56 392.45 52988.74 88888.00 2019-03-16 10:55:47.407 075 15548.59 392.45 52988.72 88888.00 2019-03-16 10:55:47.907 075 15548.57 392.51 52988.72 88888.00 2019-03-16 10:55:48.407 075 15548.62 392.55 52988.66 88888.00 2019-03-16 10:55:48.907 075 15548.61 392.53 52988.61 88888.00 2019-03-16 10:55:49.407 075 15548.64 392.54 52988.61 88888.00 2019-03-16 10:55:49.907 075 15548.67 392.53 52988.66 88888.00 2019-03-16 10:55:50.407 075 15548.73 392.50 52988.68 88888.00 2019-03-16 10:55:50.907 075 15548.71 392.49 52988.72 88888.00 2019-03-16 10:55:51.407 075 15548.71 392.46 52988.71 88888.00 2019-03-16 10:55:51.907 075 15548.71 392.46 52988.70 88888.00 2019-03-16 10:55:52.407 075 15548.75 392.48 52988.80 88888.00 2019-03-16 10:55:52.907 075 15548.82 392.48 52988.85 88888.00 2019-03-16 10:55:53.407 075 15548.85 392.47 52988.96 88888.00 2019-03-16 10:55:53.907 075 15548.92 392.50 52989.00 88888.00 2019-03-16 10:55:54.407 075 15549.05 392.51 52988.95 88888.00 2019-03-16 10:55:54.907 075 15549.13 392.59 52988.91 88888.00 2019-03-16 10:55:55.407 075 15549.16 392.65 52988.92 88888.00 2019-03-16 10:55:55.907 075 15549.23 392.65 52989.02 88888.00 2019-03-16 10:55:56.407 075 15549.34 392.69 52989.02 88888.00 2019-03-16 10:55:56.907 075 15549.41 392.68 52989.05 88888.00 2019-03-16 10:55:57.407 075 15549.39 392.69 52989.05 88888.00 2019-03-16 10:55:57.907 075 15549.48 392.63 52989.07 88888.00 2019-03-16 10:55:58.407 075 15549.59 392.59 52989.06 88888.00 2019-03-16 10:55:58.907 075 15549.64 392.63 52989.05 88888.00 2019-03-16 10:55:59.407 075 15549.68 392.65 52989.07 88888.00 2019-03-16 10:55:59.907 075 15549.69 392.68 52989.11 88888.00 2019-03-16 10:56:00.407 075 15549.72 392.68 52989.06 88888.00 2019-03-16 10:56:00.907 075 15549.72 392.65 52989.09 88888.00 2019-03-16 10:56:01.407 075 15549.76 392.63 52989.11 88888.00 2019-03-16 10:56:01.907 075 15549.78 392.66 52989.10 88888.00 2019-03-16 10:56:02.407 075 15549.81 392.69 52989.12 88888.00 2019-03-16 10:56:02.907 075 15549.90 392.73 52989.18 88888.00 2019-03-16 10:56:03.407 075 15549.91 392.76 52989.19 88888.00 2019-03-16 10:56:04.407 075 15550.03 392.83 52989.21 88888.00 2019-03-16 10:56:04.907 075 15550.08 392.84 52989.25 88888.00 2019-03-16 10:56:05.407 075 15550.13 392.82 52989.24 88888.00 2019-03-16 10:56:05.907 075 15550.12 392.79 52989.22 88888.00 2019-03-16 10:56:06.407 075 15550.17 392.82 52989.28 88888.00 2019-03-16 10:56:06.907 075 15550.23 392.82 52989.34 88888.00 2019-03-16 10:56:07.407 075 15550.31 392.84 52989.32 88888.00 2019-03-16 10:56:07.907 075 15550.28 392.84 52989.34 88888.00 2019-03-16 10:56:08.407 075 15550.31 392.85 52989.35 88888.00 2019-03-16 10:56:08.907 075 15550.39 392.86 52989.33 88888.00 2019-03-16 10:56:09.407 075 15550.40 392.89 52989.31 88888.00 2019-03-16 10:56:09.907 075 15550.48 392.93 52989.31 88888.00 2019-03-16 10:56:10.407 075 15550.52 392.93 52989.39 88888.00 2019-03-16 10:56:10.907 075 15550.58 392.95 52989.39 88888.00 2019-03-16 10:56:11.407 075 15550.65 392.98 52989.39 88888.00 2019-03-16 10:56:11.907 075 15550.67 392.99 52989.41 88888.00 2019-03-16 10:56:12.407 075 15550.69 393.07 52989.42 88888.00 2019-03-16 10:56:12.907 075 15550.73 393.12 52989.45 88888.00 2019-03-16 10:56:13.407 075 15550.77 393.12 52989.49 88888.00 2019-03-16 10:56:13.907 075 15550.81 393.11 52989.52 88888.00 2019-03-16 10:56:14.407 075 15550.82 393.10 52989.53 88888.00 2019-03-16 10:56:14.907 075 15550.83 393.14 52989.59 88888.00 2019-03-16 10:56:15.407 075 15550.84 393.21 52989.60 88888.00 2019-03-16 10:56:15.907 075 15550.86 393.26 52989.61 88888.00 2019-03-16 10:56:16.407 075 15550.86 393.25 52989.66 88888.00 2019-03-16 10:56:16.907 075 15550.86 393.25 52989.69 88888.00 2019-03-16 10:56:17.407 075 15550.91 393.26 52989.68 88888.00 2019-03-16 10:56:17.907 075 15550.94 393.20 52989.74 88888.00 2019-03-16 10:56:18.407 075 15550.97 393.18 52989.76 88888.00 2019-03-16 10:56:18.907 075 15551.03 393.23 52989.80 88888.00 2019-03-16 10:56:19.407 075 15551.10 393.27 52989.82 88888.00 2019-03-16 10:56:19.907 075 15551.09 393.21 52989.84 88888.00 2019-03-16 10:56:20.407 075 15551.13 393.24 52989.83 88888.00 2019-03-16 10:56:20.907 075 15551.17 393.31 52989.80 88888.00 2019-03-16 10:56:21.407 075 15551.21 393.34 52989.84 88888.00 2019-03-16 10:56:21.907 075 15551.24 393.37 52989.83 88888.00 2019-03-16 10:56:22.407 075 15551.24 393.38 52989.87 88888.00 2019-03-16 10:56:22.907 075 15551.24 393.42 52989.88 88888.00 2019-03-16 10:56:23.407 075 15551.27 393.43 52989.85 88888.00 2019-03-16 10:56:23.907 075 15551.26 393.46 52989.81 88888.00 2019-03-16 10:56:24.407 075 15551.30 393.50 52989.87 88888.00 2019-03-16 10:56:24.907 075 15551.37 393.50 52989.92 88888.00 2019-03-16 10:56:25.407 075 15551.37 393.45 52989.88 88888.00 2019-03-16 10:56:25.907 075 15551.45 393.45 52989.92 88888.00 2019-03-16 10:56:26.407 075 15551.47 393.51 52990.01 88888.00 2019-03-16 10:56:26.907 075 15551.49 393.53 52990.01 88888.00 2019-03-16 10:56:27.407 075 15551.51 393.53 52990.01 88888.00 2019-03-16 10:56:27.907 075 15551.60 393.55 52990.01 88888.00 2019-03-16 10:56:28.407 075 15551.65 393.58 52989.99 88888.00 2019-03-16 10:56:28.907 075 15551.69 393.59 52990.00 88888.00 2019-03-16 10:56:29.407 075 15551.72 393.60 52989.99 88888.00 2019-03-16 10:56:29.907 075 15551.75 393.63 52989.97 88888.00 2019-03-16 10:56:30.407 075 15551.77 393.64 52989.95 88888.00 2019-03-16 10:56:30.907 075 15551.83 393.68 52990.01 88888.00 2019-03-16 10:56:31.407 075 15551.92 393.68 52990.03 88888.00 2019-03-16 10:56:31.907 075 15551.94 393.66 52989.96 88888.00 2019-03-16 10:56:32.407 075 15551.95 393.68 52989.93 88888.00 2019-03-16 10:56:32.907 075 15552.03 393.67 52989.91 88888.00 2019-03-16 10:56:33.407 075 15552.11 393.67 52989.90 88888.00 2019-03-16 10:56:33.907 075 15552.19 393.74 52989.87 88888.00 2019-03-16 10:56:34.407 075 15552.20 393.83 52989.90 88888.00 2019-03-16 10:56:34.907 075 15552.28 393.76 52989.94 88888.00 2019-03-16 10:56:35.907 075 15552.40 393.87 52989.93 88888.00 2019-03-16 10:56:36.407 075 15552.47 393.94 52989.96 88888.00 2019-03-16 10:56:36.907 075 15552.54 393.96 52989.96 88888.00 2019-03-16 10:56:37.407 075 15552.64 393.97 52989.95 88888.00 2019-03-16 10:56:37.907 075 15552.65 393.96 52989.96 88888.00 2019-03-16 10:56:38.407 075 15552.63 394.02 52990.01 88888.00 2019-03-16 10:56:38.907 075 15552.72 394.03 52990.08 88888.00 2019-03-16 10:56:39.407 075 15552.74 394.01 52990.11 88888.00 2019-03-16 10:56:39.907 075 15552.73 394.03 52990.08 88888.00 2019-03-16 10:56:40.407 075 15552.77 394.04 52990.08 88888.00 2019-03-16 10:56:40.907 075 15552.85 394.05 52990.07 88888.00 2019-03-16 10:56:41.407 075 15552.91 394.04 52990.11 88888.00 2019-03-16 10:56:41.907 075 15552.92 394.05 52990.07 88888.00 2019-03-16 10:56:42.407 075 15552.95 394.05 52990.11 88888.00 2019-03-16 10:56:42.907 075 15553.02 394.07 52990.15 88888.00 2019-03-16 10:56:43.407 075 15553.08 394.09 52990.23 88888.00 2019-03-16 10:56:43.907 075 15553.11 394.07 52990.21 88888.00 2019-03-16 10:56:44.407 075 15553.14 394.06 52990.21 88888.00 2019-03-16 10:56:44.907 075 15553.16 394.16 52990.25 88888.00 2019-03-16 10:56:45.407 075 15553.16 394.21 52990.20 88888.00 2019-03-16 10:56:45.907 075 15553.17 394.13 52990.14 88888.00 2019-03-16 10:56:46.407 075 15553.19 394.06 52990.20 88888.00 2019-03-16 10:56:46.907 075 15553.25 394.07 52990.16 88888.00 2019-03-16 10:56:47.407 075 15553.25 394.07 52990.15 88888.00 2019-03-16 10:56:47.907 075 15553.28 394.12 52990.21 88888.00 2019-03-16 10:56:48.407 075 15553.32 394.13 52990.24 88888.00 2019-03-16 10:56:48.907 075 15553.36 394.15 52990.22 88888.00 2019-03-16 10:56:49.407 075 15553.36 394.13 52990.22 88888.00 2019-03-16 10:56:49.907 075 15553.43 394.09 52990.28 88888.00 2019-03-16 10:56:50.407 075 15553.48 394.12 52990.30 88888.00 2019-03-16 10:56:50.907 075 15553.52 394.13 52990.29 88888.00 2019-03-16 10:56:51.407 075 15553.54 394.12 52990.27 88888.00 2019-03-16 10:56:51.907 075 15553.63 394.14 52990.29 88888.00 2019-03-16 10:56:52.407 075 15553.66 394.15 52990.32 88888.00 2019-03-16 10:56:52.907 075 15553.68 394.19 52990.30 88888.00 2019-03-16 10:56:53.907 075 15553.63 394.19 52990.34 88888.00 2019-03-16 10:56:54.407 075 15553.64 394.13 52990.37 88888.00 2019-03-16 10:56:54.907 075 15553.61 394.10 52990.40 88888.00 2019-03-16 10:56:55.407 075 15553.61 394.10 52990.45 88888.00 2019-03-16 10:56:55.907 075 15553.72 394.13 52990.47 88888.00 2019-03-16 10:56:56.407 075 15553.74 394.16 52990.53 88888.00 2019-03-16 10:56:56.907 075 15553.70 394.14 52990.57 88888.00 2019-03-16 10:56:57.407 075 15553.67 394.16 52990.56 88888.00 2019-03-16 10:56:57.907 075 15553.72 394.16 52990.56 88888.00 2019-03-16 10:56:58.407 075 15553.75 394.21 52990.59 88888.00 2019-03-16 10:56:58.907 075 15553.75 394.22 52990.55 88888.00 2019-03-16 10:56:59.407 075 15553.75 394.15 52990.67 88888.00 2019-03-16 10:56:59.907 075 15553.73 394.09 52990.73 88888.00 2019-03-16 10:57:00.407 075 15553.64 394.10 52990.71 88888.00 2019-03-16 10:57:00.907 075 15553.61 394.09 52990.74 88888.00 2019-03-16 10:57:01.407 075 15553.62 394.05 52990.82 88888.00 2019-03-16 10:57:01.907 075 15553.55 394.05 52990.85 88888.00 2019-03-16 10:57:02.407 075 15553.55 394.02 52990.89 88888.00 2019-03-16 10:57:02.907 075 15553.54 393.96 52990.95 88888.00 2019-03-16 10:57:03.407 075 15553.57 393.95 52990.93 88888.00 2019-03-16 10:57:03.907 075 15553.55 393.93 52990.96 88888.00 2019-03-16 10:57:04.407 075 15553.58 393.94 52991.00 88888.00 2019-03-16 10:57:04.907 075 15553.64 393.96 52990.99 88888.00 2019-03-16 10:57:05.407 075 15553.70 394.01 52991.00 88888.00 2019-03-16 10:57:05.907 075 15553.75 393.97 52991.02 88888.00 2019-03-16 10:57:06.407 075 15553.79 394.02 52991.04 88888.00 2019-03-16 10:57:06.907 075 15553.83 394.06 52991.04 88888.00 2019-03-16 10:57:07.407 075 15553.85 394.07 52991.07 88888.00 2019-03-16 10:57:07.907 075 15553.89 394.13 52991.09 88888.00 2019-03-16 10:57:08.407 075 15553.91 394.12 52991.10 88888.00 2019-03-16 10:57:08.907 075 15553.95 394.06 52991.12 88888.00 2019-03-16 10:57:09.407 075 15553.95 394.10 52991.12 88888.00 2019-03-16 10:57:09.907 075 15554.00 394.20 52991.18 88888.00 2019-03-16 10:57:10.407 075 15554.03 394.22 52991.14 88888.00 2019-03-16 10:57:10.907 075 15554.17 394.22 52991.11 88888.00 2019-03-16 10:57:11.407 075 15554.19 394.21 52991.12 88888.00 2019-03-16 10:57:11.907 075 15554.18 394.14 52991.13 88888.00 2019-03-16 10:57:12.407 075 15554.21 394.19 52991.17 88888.00 2019-03-16 10:57:12.907 075 15554.24 394.26 52991.18 88888.00 2019-03-16 10:57:13.407 075 15554.22 394.23 52991.16 88888.00 2019-03-16 10:57:13.907 075 15554.20 394.19 52991.15 88888.00 2019-03-16 10:57:14.407 075 15554.18 394.16 52991.20 88888.00 2019-03-16 10:57:14.907 075 15554.22 394.20 52991.25 88888.00 2019-03-16 10:57:15.407 075 15554.25 394.26 52991.28 88888.00 2019-03-16 10:57:15.907 075 15554.25 394.24 52991.31 88888.00 2019-03-16 10:57:16.407 075 15554.25 394.20 52991.26 88888.00 2019-03-16 10:57:17.407 075 15554.28 394.23 52991.24 88888.00 2019-03-16 10:57:17.907 075 15554.27 394.28 52991.25 88888.00 2019-03-16 10:57:18.407 075 15554.27 394.27 52991.22 88888.00 2019-03-16 10:57:18.907 075 15554.29 394.27 52991.23 88888.00 2019-03-16 10:57:19.407 075 15554.25 394.21 52991.28 88888.00 2019-03-16 10:57:19.907 075 15554.25 394.24 52991.29 88888.00 2019-03-16 10:57:20.407 075 15554.20 394.28 52991.27 88888.00 2019-03-16 10:57:20.907 075 15554.22 394.24 52991.23 88888.00 2019-03-16 10:57:21.407 075 15554.17 394.20 52991.23 88888.00 2019-03-16 10:57:21.907 075 15554.16 394.20 52991.26 88888.00 2019-03-16 10:57:22.407 075 15554.17 394.21 52991.28 88888.00 2019-03-16 10:57:22.907 075 15554.13 394.19 52991.30 88888.00 2019-03-16 10:57:23.407 075 15554.11 394.12 52991.29 88888.00 2019-03-16 10:57:23.907 075 15554.13 394.11 52991.27 88888.00 2019-03-16 10:57:24.407 075 15554.09 394.09 52991.28 88888.00 2019-03-16 10:57:24.907 075 15554.07 394.04 52991.26 88888.00 2019-03-16 10:57:25.407 075 15554.04 394.00 52991.24 88888.00 2019-03-16 10:57:25.907 075 15554.06 394.00 52991.24 88888.00 2019-03-16 10:57:26.407 075 15554.12 394.04 52991.21 88888.00 2019-03-16 10:57:26.907 075 15554.17 394.01 52991.20 88888.00 2019-03-16 10:57:27.407 075 15554.22 394.03 52991.23 88888.00 2019-03-16 10:57:27.907 075 15554.31 394.04 52991.23 88888.00 2019-03-16 10:57:28.407 075 15554.34 394.04 52991.23 88888.00 2019-03-16 10:57:28.907 075 15554.36 394.03 52991.26 88888.00 2019-03-16 10:57:29.407 075 15554.42 394.01 52991.27 88888.00 2019-03-16 10:57:29.907 075 15554.42 393.97 52991.32 88888.00 2019-03-16 10:57:30.407 075 15554.42 393.96 52991.37 88888.00 2019-03-16 10:57:30.907 075 15554.45 393.97 52991.34 88888.00 2019-03-16 10:57:31.407 075 15554.46 393.96 52991.37 88888.00 2019-03-16 10:57:31.907 075 15554.48 393.94 52991.42 88888.00 2019-03-16 10:57:32.407 075 15554.53 393.95 52991.43 88888.00 2019-03-16 10:57:32.907 075 15554.60 393.93 52991.42 88888.00 2019-03-16 10:57:33.407 075 15554.64 393.92 52991.36 88888.00 2019-03-16 10:57:33.907 075 15554.65 393.92 52991.41 88888.00 2019-03-16 10:57:34.407 075 15554.65 393.87 52991.46 88888.00 2019-03-16 10:57:34.907 075 15554.63 393.87 52991.47 88888.00 2019-03-16 10:57:35.407 075 15554.64 393.89 52991.41 88888.00 2019-03-16 10:57:35.907 075 15554.61 393.87 52991.38 88888.00 2019-03-16 10:57:36.407 075 15554.54 393.86 52991.37 88888.00 2019-03-16 10:57:36.907 075 15554.47 393.87 52991.35 88888.00 2019-03-16 10:57:37.407 075 15554.48 393.90 52991.34 88888.00 2019-03-16 10:57:37.907 075 15554.48 393.89 52991.37 88888.00 2019-03-16 10:57:38.407 075 15554.40 393.95 52991.35 88888.00 2019-03-16 10:57:38.907 075 15554.34 394.01 52991.36 88888.00 2019-03-16 10:57:39.407 075 15554.36 393.93 52991.37 88888.00 2019-03-16 10:57:39.907 075 15554.36 393.83 52991.38 88888.00 2019-03-16 10:57:40.407 075 15554.31 393.89 52991.48 88888.00 2019-03-16 10:57:40.907 075 15554.30 393.88 52991.49 88888.00 2019-03-16 10:57:41.407 075 15554.28 393.87 52991.50 88888.00 2019-03-16 10:57:41.907 075 15554.24 393.92 52991.53 88888.00 2019-03-16 10:57:42.407 075 15554.21 393.89 52991.54 88888.00 2019-03-16 10:57:42.907 075 15554.20 393.85 52991.60 88888.00 2019-03-16 10:57:43.407 075 15554.22 393.85 52991.60 88888.00 2019-03-16 10:57:43.907 075 15554.25 393.86 52991.61 88888.00 2019-03-16 10:57:44.407 075 15554.27 393.88 52991.61 88888.00 2019-03-16 10:57:44.907 075 15554.30 393.87 52991.62 88888.00 2019-03-16 10:57:45.407 075 15554.37 393.86 52991.62 88888.00 2019-03-16 10:57:45.907 075 15554.38 393.90 52991.62 88888.00 2019-03-16 10:57:46.407 075 15554.40 393.95 52991.62 88888.00 2019-03-16 10:57:46.907 075 15554.40 393.92 52991.61 88888.00 2019-03-16 10:57:47.407 075 15554.38 393.90 52991.62 88888.00 2019-03-16 10:57:47.907 075 15554.38 393.94 52991.62 88888.00 2019-03-16 10:57:49.407 075 15554.26 393.95 52991.56 88888.00 2019-03-16 10:57:49.907 075 15554.26 393.88 52991.61 88888.00 2019-03-16 10:57:50.407 075 15554.26 393.89 52991.65 88888.00 2019-03-16 10:57:50.907 075 15554.24 393.90 52991.62 88888.00 2019-03-16 10:57:51.407 075 15554.22 393.93 52991.56 88888.00 2019-03-16 10:57:51.907 075 15554.19 393.86 52991.52 88888.00 2019-03-16 10:57:52.407 075 15554.19 393.90 52991.58 88888.00 2019-03-16 10:57:52.907 075 15554.21 393.88 52991.62 88888.00 2019-03-16 10:57:53.407 075 15554.27 393.86 52991.56 88888.00 2019-03-16 10:57:53.907 075 15554.29 393.90 52991.54 88888.00 2019-03-16 10:57:54.407 075 15554.28 393.95 52991.54 88888.00 2019-03-16 10:57:54.907 075 15554.24 394.02 52991.50 88888.00 2019-03-16 10:57:55.407 075 15554.20 393.96 52991.46 88888.00 2019-03-16 10:57:55.907 075 15554.27 393.94 52991.45 88888.00 2019-03-16 10:57:56.407 075 15554.27 394.03 52991.52 88888.00 2019-03-16 10:57:56.907 075 15554.24 393.97 52991.53 88888.00 2019-03-16 10:57:57.407 075 15554.25 393.92 52991.51 88888.00 2019-03-16 10:57:57.907 075 15554.25 393.92 52991.50 88888.00 2019-03-16 10:57:58.907 075 15554.37 393.94 52991.49 88888.00 2019-03-16 10:57:59.407 075 15554.43 393.96 52991.49 88888.00 2019-03-16 10:57:59.907 075 15554.44 393.93 52991.46 88888.00 2019-03-16 10:58:00.407 075 15554.46 393.95 52991.38 88888.00 2019-03-16 10:58:00.907 075 15554.44 393.97 52991.34 88888.00 2019-03-16 10:58:01.407 075 15554.48 393.97 52991.40 88888.00 2019-03-16 10:58:01.907 075 15554.56 394.01 52991.42 88888.00 2019-03-16 10:58:02.407 075 15554.56 394.03 52991.41 88888.00 2019-03-16 10:58:02.907 075 15554.55 394.06 52991.44 88888.00 2019-03-16 10:58:03.407 075 15554.52 394.06 52991.40 88888.00 2019-03-16 10:58:03.907 075 15554.55 394.03 52991.37 88888.00 2019-03-16 10:58:04.407 075 15554.56 394.04 52991.37 88888.00 2019-03-16 10:58:04.907 075 15554.57 394.14 52991.40 88888.00 2019-03-16 10:58:05.407 075 15554.57 394.21 52991.43 88888.00 2019-03-16 10:58:05.907 075 15554.56 394.21 52991.42 88888.00 2019-03-16 10:58:06.407 075 15554.54 394.19 52991.46 88888.00 2019-03-16 10:58:06.907 075 15554.54 394.15 52991.48 88888.00 2019-03-16 10:58:07.407 075 15554.55 394.14 52991.48 88888.00 2019-03-16 10:58:07.907 075 15554.54 394.14 52991.50 88888.00 2019-03-16 10:58:08.407 075 15554.49 394.19 52991.52 88888.00 2019-03-16 10:58:08.907 075 15554.47 394.26 52991.48 88888.00 2019-03-16 10:58:09.407 075 15554.49 394.23 52991.51 88888.00 2019-03-16 10:58:09.907 075 15554.48 394.22 52991.55 88888.00 2019-03-16 10:58:10.407 075 15554.43 394.21 52991.58 88888.00 2019-03-16 10:58:10.907 075 15554.40 394.20 52991.58 88888.00 2019-03-16 10:58:11.407 075 15554.37 394.21 52991.56 88888.00 2019-03-16 10:58:11.907 075 15554.35 394.27 52991.60 88888.00 2019-03-16 10:58:12.407 075 15554.26 394.21 52991.64 88888.00 2019-03-16 10:58:12.907 075 15554.27 394.18 52991.63 88888.00 2019-03-16 10:58:13.407 075 15554.25 394.11 52991.61 88888.00 2019-03-16 10:58:13.907 075 15554.24 394.11 52991.67 88888.00 2019-03-16 10:58:14.407 075 15554.17 394.05 52991.70 88888.00 2019-03-16 10:58:14.907 075 15554.13 394.04 52991.70 88888.00 2019-03-16 10:58:15.407 075 15554.16 394.05 52991.72 88888.00 2019-03-16 10:58:15.907 075 15554.12 394.07 52991.73 88888.00 2019-03-16 10:58:16.407 075 15554.11 394.06 52991.75 88888.00 2019-03-16 10:58:16.907 075 15554.11 394.05 52991.80 88888.00 2019-03-16 10:58:17.407 075 15554.10 394.06 52991.82 88888.00 2019-03-16 10:58:17.907 075 15554.09 393.98 52991.80 88888.00 2019-03-16 10:58:18.407 075 15554.12 393.95 52991.86 88888.00 2019-03-16 10:58:18.907 075 15554.15 393.92 52991.87 88888.00 2019-03-16 10:58:19.407 075 15554.16 393.98 52991.89 88888.00 2019-03-16 10:58:19.907 075 15554.16 394.02 52991.86 88888.00 2019-03-16 10:58:20.407 075 15554.20 394.03 52991.88 88888.00 2019-03-16 10:58:20.907 075 15554.25 393.96 52991.89 88888.00 2019-03-16 10:58:21.407 075 15554.30 394.01 52991.92 88888.00 2019-03-16 10:58:21.907 075 15554.33 394.02 52991.92 88888.00 2019-03-16 10:58:22.407 075 15554.35 394.00 52991.94 88888.00 2019-03-16 10:58:22.907 075 15554.36 394.01 52991.98 88888.00 2019-03-16 10:58:23.407 075 15554.33 393.98 52992.00 88888.00 2019-03-16 10:58:23.907 075 15554.29 393.98 52992.00 88888.00 2019-03-16 10:58:24.407 075 15554.29 393.97 52992.07 88888.00 2019-03-16 10:58:24.907 075 15554.29 393.94 52992.10 88888.00 2019-03-16 10:58:25.407 075 15554.25 394.02 52992.13 88888.00 2019-03-16 10:58:25.907 075 15554.13 394.09 52992.12 88888.00 2019-03-16 10:58:26.407 075 15554.00 394.07 52992.15 88888.00 2019-03-16 10:58:26.907 075 15553.97 394.05 52992.18 88888.00 2019-03-16 10:58:27.407 075 15553.97 393.95 52992.27 88888.00 2019-03-16 10:58:27.907 075 15553.88 393.93 52992.28 88888.00 2019-03-16 10:58:28.407 075 15553.83 393.94 52992.27 88888.00 2019-03-16 10:58:28.907 075 15553.84 393.94 52992.34 88888.00 2019-03-16 10:58:29.407 075 15553.76 393.93 52992.32 88888.00 2019-03-16 10:58:29.907 075 15553.77 393.88 52992.31 88888.00 2019-03-16 10:58:30.407 075 15553.80 393.87 52992.36 88888.00 2019-03-16 10:58:30.907 075 15553.81 393.88 52992.41 88888.00 2019-03-16 10:58:31.407 075 15553.82 393.94 52992.44 88888.00 2019-03-16 10:58:31.907 075 15553.81 393.96 52992.42 88888.00 2019-03-16 10:58:32.407 075 15553.84 393.98 52992.47 88888.00 2019-03-16 10:58:32.907 075 15553.91 393.98 52992.47 88888.00 2019-03-16 10:58:33.407 075 15553.91 393.98 52992.48 88888.00 2019-03-16 10:58:33.907 075 15553.89 394.00 52992.47 88888.00 2019-03-16 10:58:34.407 075 15553.85 394.02 52992.47 88888.00 2019-03-16 10:58:34.907 075 15553.85 394.06 52992.52 88888.00 2019-03-16 10:58:35.407 075 15553.86 394.05 52992.55 88888.00 2019-03-16 10:58:35.907 075 15553.85 394.04 52992.65 88888.00 2019-03-16 10:58:36.407 075 15553.88 394.06 52992.66 88888.00 2019-03-16 10:58:36.907 075 15553.93 394.04 52992.65 88888.00 2019-03-16 10:58:37.407 075 15553.93 394.03 52992.66 88888.00 2019-03-16 10:58:37.907 075 15553.94 394.03 52992.68 88888.00 2019-03-16 10:58:38.407 075 15553.97 394.03 52992.69 88888.00 2019-03-16 10:58:38.908 075 15553.94 394.04 52992.66 88888.00 2019-03-16 10:58:39.408 075 15554.00 394.04 52992.64 88888.00 2019-03-16 10:58:40.408 075 15554.00 394.20 52992.71 88888.00 2019-03-16 10:58:40.908 075 15554.04 394.20 52992.70 88888.00 2019-03-16 10:58:41.408 075 15554.04 394.19 52992.70 88888.00 2019-03-16 10:58:41.908 075 15554.01 394.23 52992.69 88888.00 2019-03-16 10:58:42.408 075 15554.00 394.28 52992.72 88888.00 2019-03-16 10:58:42.908 075 15554.01 394.27 52992.75 88888.00 2019-03-16 10:58:43.408 075 15553.97 394.23 52992.74 88888.00 2019-03-16 10:58:43.908 075 15553.95 394.26 52992.76 88888.00 2019-03-16 10:58:44.408 075 15553.95 394.23 52992.77 88888.00 2019-03-16 10:58:44.908 075 15553.98 394.23 52992.78 88888.00 2019-03-16 10:58:45.408 075 15554.03 394.27 52992.86 88888.00 2019-03-16 10:58:45.908 075 15554.02 394.30 52992.89 88888.00 2019-03-16 10:58:46.408 075 15554.11 394.36 52992.88 88888.00 2019-03-16 10:58:46.908 075 15554.18 394.32 52992.88 88888.00 2019-03-16 10:58:47.408 075 15554.17 394.30 52992.90 88888.00 2019-03-16 10:58:47.908 075 15554.21 394.29 52992.89 88888.00 2019-03-16 10:58:48.408 075 15554.27 394.35 52992.93 88888.00 2019-03-16 10:58:48.908 075 15554.30 394.37 52992.97 88888.00 2019-03-16 10:58:49.408 075 15554.34 394.45 52992.95 88888.00 2019-03-16 10:58:49.908 075 15554.33 394.41 52992.93 88888.00 2019-03-16 10:58:50.408 075 15554.34 394.40 52992.94 88888.00 2019-03-16 10:58:50.908 075 15554.40 394.37 52992.97 88888.00 2019-03-16 10:58:51.408 075 15554.40 394.40 52993.01 88888.00 2019-03-16 10:58:51.908 075 15554.45 394.41 52992.93 88888.00 2019-03-16 10:58:52.408 075 15554.46 394.40 52992.94 88888.00 2019-03-16 10:58:52.908 075 15554.51 394.37 52993.03 88888.00 2019-03-16 10:58:53.408 075 15554.53 394.39 52993.07 88888.00 2019-03-16 10:58:53.908 075 15554.47 394.38 52993.05 88888.00 2019-03-16 10:58:54.408 075 15554.44 394.36 52993.07 88888.00 2019-03-16 10:58:54.908 075 15554.44 394.41 52993.09 88888.00 2019-03-16 10:58:55.408 075 15554.39 394.45 52993.10 88888.00 2019-03-16 10:58:55.908 075 15554.37 394.44 52993.08 88888.00 2019-03-16 10:58:56.408 075 15554.37 394.47 52993.10 88888.00 2019-03-16 10:58:56.908 075 15554.44 394.42 52993.15 88888.00 2019-03-16 10:58:57.408 075 15554.48 394.45 52993.18 88888.00 2019-03-16 10:58:57.908 075 15554.52 394.46 52993.22 88888.00 2019-03-16 10:58:58.408 075 15554.47 394.46 52993.18 88888.00 2019-03-16 10:58:58.908 075 15554.49 394.46 52993.18 88888.00 2019-03-16 10:58:59.408 075 15554.52 394.48 52993.22 88888.00 2019-03-16 10:58:59.908 075 15554.52 394.50 52993.19 88888.00 2019-03-16 10:59:00.408 075 15554.54 394.50 52993.13 88888.00 2019-03-16 10:59:00.908 075 15554.53 394.47 52993.13 88888.00 2019-03-16 10:59:01.408 075 15554.54 394.47 52993.11 88888.00 2019-03-16 10:59:01.908 075 15554.57 394.46 52993.15 88888.00 2019-03-16 10:59:02.408 075 15554.63 394.41 52993.13 88888.00 2019-03-16 10:59:02.908 075 15554.62 394.37 52993.12 88888.00 2019-03-16 10:59:03.408 075 15554.64 394.37 52993.14 88888.00 2019-03-16 10:59:03.908 075 15554.67 394.45 52993.11 88888.00 2019-03-16 10:59:04.408 075 15554.66 394.45 52993.12 88888.00 2019-03-16 10:59:04.908 075 15554.75 394.41 52993.09 88888.00 2019-03-16 10:59:05.408 075 15554.83 394.44 52993.11 88888.00 2019-03-16 10:59:05.908 075 15554.85 394.46 52993.10 88888.00 2019-03-16 10:59:06.408 075 15554.89 394.47 52993.13 88888.00 2019-03-16 10:59:06.908 075 15554.94 394.50 52993.10 88888.00 2019-03-16 10:59:07.408 075 15554.99 394.53 52993.12 88888.00 2019-03-16 10:59:07.908 075 15554.92 394.52 52993.11 88888.00 2019-03-16 10:59:08.408 075 15554.99 394.55 52993.16 88888.00 2019-03-16 10:59:08.908 075 15555.00 394.61 52993.14 88888.00 2019-03-16 10:59:09.908 075 15555.02 394.64 52993.06 88888.00 2019-03-16 10:59:10.408 075 15554.99 394.61 52993.10 88888.00 2019-03-16 10:59:10.908 075 15554.95 394.63 52993.11 88888.00 2019-03-16 10:59:11.908 075 15554.93 394.62 52993.12 88888.00 2019-03-16 10:59:12.408 075 15554.95 394.57 52993.13 88888.00 2019-03-16 10:59:12.908 075 15554.95 394.56 52993.17 88888.00 2019-03-16 10:59:13.408 075 15554.98 394.59 52993.17 88888.00 2019-03-16 10:59:13.908 075 15554.94 394.59 52993.16 88888.00 2019-03-16 10:59:14.408 075 15554.94 394.56 52993.08 88888.00 2019-03-16 10:59:14.908 075 15554.89 394.56 52993.12 88888.00 2019-03-16 10:59:15.408 075 15554.88 394.57 52993.09 88888.00 2019-03-16 10:59:15.908 075 15554.89 394.55 52993.08 88888.00 2019-03-16 10:59:16.408 075 15554.90 394.53 52993.10 88888.00 2019-03-16 10:59:16.908 075 15554.90 394.53 52993.08 88888.00 2019-03-16 10:59:17.408 075 15554.97 394.53 52993.05 88888.00 2019-03-16 10:59:17.908 075 15554.95 394.55 52993.03 88888.00 2019-03-16 10:59:18.408 075 15554.94 394.56 52993.02 88888.00 2019-03-16 10:59:18.908 075 15554.97 394.57 52992.98 88888.00 2019-03-16 10:59:19.408 075 15554.93 394.63 52992.98 88888.00 2019-03-16 10:59:19.908 075 15554.92 394.66 52993.01 88888.00 2019-03-16 10:59:20.408 075 15554.93 394.69 52992.98 88888.00 2019-03-16 10:59:20.908 075 15554.94 394.70 52992.92 88888.00 2019-03-16 10:59:21.908 075 15554.85 394.79 52992.94 88888.00 2019-03-16 10:59:22.408 075 15554.86 394.83 52992.90 88888.00 2019-03-16 10:59:22.908 075 15554.84 394.78 52992.90 88888.00 2019-03-16 10:59:23.408 075 15554.90 394.72 52992.92 88888.00 2019-03-16 10:59:23.908 075 15554.86 394.73 52992.94 88888.00 2019-03-16 10:59:24.408 075 15554.88 394.72 52992.97 88888.00 2019-03-16 10:59:24.908 075 15554.86 394.76 52992.93 88888.00 2019-03-16 10:59:25.408 075 15554.83 394.73 52992.86 88888.00 2019-03-16 10:59:25.908 075 15554.84 394.74 52992.86 88888.00 2019-03-16 10:59:26.408 075 15554.88 394.76 52992.87 88888.00 2019-03-16 10:59:26.908 075 15554.88 394.71 52992.85 88888.00 2019-03-16 10:59:27.408 075 15554.83 394.62 52992.86 88888.00 2019-03-16 10:59:27.908 075 15554.83 394.62 52992.84 88888.00 2019-03-16 10:59:28.408 075 15554.88 394.57 52992.81 88888.00 2019-03-16 10:59:28.908 075 15554.93 394.56 52992.75 88888.00 2019-03-16 10:59:29.408 075 15554.93 394.53 52992.77 88888.00 2019-03-16 10:59:29.908 075 15554.93 394.54 52992.82 88888.00 2019-03-16 10:59:30.408 075 15554.91 394.57 52992.86 88888.00 2019-03-16 10:59:30.908 075 15554.92 394.57 52992.82 88888.00 2019-03-16 10:59:31.408 075 15554.92 394.54 52992.75 88888.00 2019-03-16 10:59:31.908 075 15554.91 394.57 52992.81 88888.00 2019-03-16 10:59:32.408 075 15554.93 394.57 52992.85 88888.00 2019-03-16 10:59:32.908 075 15554.99 394.55 52992.84 88888.00 2019-03-16 10:59:33.408 075 15554.94 394.50 52992.83 88888.00 2019-03-16 10:59:33.908 075 15554.89 394.49 52992.82 88888.00 2019-03-16 10:59:34.408 075 15554.90 394.48 52992.74 88888.00 2019-03-16 10:59:34.908 075 15554.91 394.44 52992.76 88888.00 2019-03-16 10:59:35.408 075 15554.93 394.47 52992.76 88888.00 2019-03-16 10:59:35.908 075 15554.99 394.48 52992.77 88888.00 2019-03-16 10:59:36.408 075 15555.03 394.45 52992.72 88888.00 2019-03-16 10:59:36.908 075 15555.07 394.45 52992.65 88888.00 2019-03-16 10:59:37.408 075 15555.11 394.46 52992.62 88888.00 2019-03-16 10:59:37.908 075 15555.20 394.46 52992.64 88888.00 2019-03-16 10:59:38.408 075 15555.19 394.47 52992.65 88888.00 2019-03-16 10:59:38.908 075 15555.17 394.47 52992.67 88888.00 2019-03-16 10:59:39.408 075 15555.20 394.44 52992.67 88888.00 2019-03-16 10:59:39.908 075 15555.24 394.47 52992.66 88888.00 2019-03-16 10:59:40.408 075 15555.29 394.53 52992.70 88888.00 2019-03-16 10:59:40.908 075 15555.33 394.54 52992.71 88888.00 2019-03-16 10:59:41.408 075 15555.30 394.52 52992.69 88888.00 2019-03-16 10:59:41.908 075 15555.30 394.53 52992.67 88888.00 2019-03-16 10:59:42.408 075 15555.35 394.63 52992.74 88888.00 2019-03-16 10:59:42.908 075 15555.43 394.64 52992.77 88888.00 2019-03-16 10:59:43.408 075 15555.36 394.57 52992.75 88888.00 2019-03-16 10:59:43.908 075 15555.34 394.57 52992.73 88888.00 2019-03-16 10:59:44.408 075 15555.40 394.57 52992.72 88888.00 2019-03-16 10:59:44.908 075 15555.47 394.55 52992.68 88888.00 2019-03-16 10:59:45.408 075 15555.48 394.61 52992.73 88888.00 2019-03-16 10:59:45.908 075 15555.42 394.59 52992.72 88888.00 2019-03-16 10:59:46.408 075 15555.37 394.57 52992.76 88888.00 2019-03-16 10:59:46.908 075 15555.35 394.55 52992.76 88888.00 2019-03-16 10:59:47.408 075 15555.35 394.53 52992.81 88888.00 2019-03-16 10:59:47.908 075 15555.36 394.57 52992.87 88888.00 2019-03-16 10:59:48.408 075 15555.38 394.59 52992.85 88888.00 2019-03-16 10:59:48.908 075 15555.35 394.58 52992.86 88888.00 2019-03-16 10:59:49.408 075 15555.37 394.57 52992.82 88888.00 2019-03-16 10:59:49.908 075 15555.40 394.59 52992.77 88888.00 2019-03-16 10:59:50.408 075 15555.39 394.59 52992.77 88888.00 2019-03-16 10:59:50.908 075 15555.37 394.66 52992.79 88888.00 2019-03-16 10:59:51.408 075 15555.40 394.67 52992.82 88888.00 2019-03-16 10:59:51.908 075 15555.37 394.69 52992.76 88888.00 2019-03-16 10:59:52.408 075 15555.33 394.71 52992.77 88888.00 2019-03-16 10:59:53.408 075 15555.35 394.69 52992.78 88888.00 2019-03-16 10:59:53.908 075 15555.38 394.70 52992.78 88888.00 2019-03-16 10:59:54.408 075 15555.39 394.72 52992.73 88888.00 2019-03-16 10:59:54.908 075 15555.38 394.71 52992.64 88888.00 2019-03-16 10:59:55.408 075 15555.45 394.66 52992.64 88888.00 2019-03-16 10:59:55.908 075 15555.48 394.66 52992.68 88888.00 2019-03-16 10:59:56.408 075 15555.46 394.66 52992.65 88888.00 2019-03-16 10:59:56.908 075 15555.48 394.59 52992.56 88888.00 2019-03-16 10:59:57.408 075 15555.52 394.59 52992.58 88888.00 2019-03-16 10:59:57.908 075 15555.57 394.59 52992.58 88888.00 2019-03-16 10:59:58.408 075 15555.64 394.61 52992.56 88888.00 2019-03-16 10:59:58.908 075 15555.71 394.64 52992.59 88888.00 2019-03-16 10:59:59.408 075 15555.73 394.70 52992.58 88888.00 2019-03-16 10:59:59.908 075 15555.76 394.73 52992.52 88888.00 2019-03-16 11:00:00.408 075 15555.79 394.73 52992.52 88888.00 2019-03-16 11:00:00.908 075 15555.81 394.74 52992.50 88888.00 2019-03-16 11:00:01.408 075 15555.85 394.75 52992.48 88888.00 2019-03-16 11:00:01.908 075 15555.90 394.80 52992.44 88888.00 2019-03-16 11:00:02.408 075 15555.89 394.79 52992.39 88888.00 2019-03-16 11:00:02.908 075 15555.91 394.80 52992.37 88888.00 2019-03-16 11:00:03.408 075 15555.97 394.83 52992.41 88888.00 2019-03-16 11:00:03.908 075 15556.07 394.83 52992.41 88888.00 2019-03-16 11:00:04.408 075 15556.10 394.88 52992.41 88888.00 2019-03-16 11:00:04.908 075 15556.10 394.92 52992.44 88888.00 2019-03-16 11:00:05.408 075 15556.10 394.92 52992.44 88888.00 2019-03-16 11:00:05.908 075 15556.12 394.90 52992.45 88888.00 2019-03-16 11:00:06.408 075 15556.21 394.89 52992.44 88888.00 2019-03-16 11:00:06.908 075 15556.27 394.84 52992.41 88888.00 2019-03-16 11:00:07.408 075 15556.33 394.83 52992.39 88888.00 2019-03-16 11:00:07.908 075 15556.42 394.88 52992.42 88888.00 2019-03-16 11:00:08.408 075 15556.52 394.85 52992.44 88888.00 2019-03-16 11:00:08.908 075 15556.56 394.89 52992.43 88888.00 2019-03-16 11:00:09.408 075 15556.66 394.92 52992.31 88888.00 2019-03-16 11:00:09.908 075 15556.70 394.91 52992.25 88888.00 2019-03-16 11:00:10.408 075 15556.75 394.91 52992.31 88888.00 2019-03-16 11:00:10.908 075 15556.75 394.95 52992.37 88888.00 2019-03-16 11:00:11.408 075 15556.84 395.00 52992.36 88888.00 2019-03-16 11:00:11.908 075 15556.89 395.02 52992.30 88888.00 2019-03-16 11:00:12.408 075 15556.97 395.04 52992.23 88888.00 2019-03-16 11:00:12.908 075 15557.03 395.01 52992.25 88888.00 2019-03-16 11:00:13.408 075 15557.05 395.09 52992.30 88888.00 2019-03-16 11:00:13.908 075 15557.05 395.08 52992.29 88888.00 2019-03-16 11:00:14.408 075 15557.06 395.10 52992.31 88888.00 2019-03-16 11:00:14.908 075 15557.01 395.11 52992.33 88888.00 2019-03-16 11:00:15.408 075 15557.03 395.10 52992.29 88888.00 2019-03-16 11:00:15.908 075 15557.05 395.13 52992.31 88888.00 2019-03-16 11:00:16.408 075 15557.01 395.10 52992.34 88888.00 2019-03-16 11:00:16.908 075 15556.99 395.10 52992.34 88888.00 2019-03-16 11:00:17.408 075 15556.98 395.17 52992.36 88888.00 2019-03-16 11:00:17.908 075 15557.01 395.22 52992.33 88888.00 2019-03-16 11:00:18.408 075 15557.09 395.15 52992.33 88888.00 2019-03-16 11:00:18.908 075 15557.12 395.11 52992.34 88888.00 2019-03-16 11:00:19.408 075 15557.15 395.18 52992.34 88888.00 2019-03-16 11:00:19.908 075 15557.19 395.23 52992.34 88888.00 2019-03-16 11:00:20.408 075 15557.26 395.24 52992.36 88888.00 2019-03-16 11:00:20.908 075 15557.33 395.21 52992.36 88888.00 2019-03-16 11:00:21.408 075 15557.35 395.19 52992.39 88888.00 2019-03-16 11:00:21.908 075 15557.38 395.21 52992.41 88888.00 2019-03-16 11:00:22.408 075 15557.42 395.19 52992.39 88888.00 2019-03-16 11:00:22.908 075 15557.48 395.16 52992.41 88888.00 2019-03-16 11:00:23.408 075 15557.52 395.17 52992.39 88888.00 2019-03-16 11:00:23.908 075 15557.61 395.17 52992.42 88888.00 2019-03-16 11:00:24.408 075 15557.70 395.17 52992.42 88888.00 2019-03-16 11:00:24.908 075 15557.79 395.21 52992.39 88888.00 2019-03-16 11:00:25.408 075 15557.81 395.21 52992.45 88888.00 2019-03-16 11:00:25.908 075 15557.93 395.23 52992.46 88888.00 2019-03-16 11:00:26.408 075 15558.02 395.23 52992.45 88888.00 2019-03-16 11:00:26.908 075 15558.09 395.25 52992.41 88888.00 2019-03-16 11:00:27.408 075 15558.08 395.27 52992.42 88888.00 2019-03-16 11:00:27.908 075 15558.11 395.31 52992.41 88888.00 2019-03-16 11:00:28.408 075 15558.13 395.32 52992.46 88888.00 2019-03-16 11:00:28.908 075 15558.09 395.34 52992.48 88888.00 2019-03-16 11:00:29.408 075 15558.09 395.40 52992.48 88888.00 2019-03-16 11:00:29.908 075 15558.07 395.43 52992.48 88888.00 2019-03-16 11:00:30.408 075 15558.07 395.41 52992.50 88888.00 2019-03-16 11:00:30.908 075 15558.04 395.43 52992.56 88888.00 2019-03-16 11:00:31.408 075 15557.91 395.43 52992.63 88888.00 2019-03-16 11:00:31.908 075 15557.89 395.44 52992.64 88888.00 2019-03-16 11:00:32.408 075 15557.86 395.48 52992.67 88888.00 2019-03-16 11:00:32.908 075 15557.79 395.44 52992.70 88888.00 2019-03-16 11:00:33.408 075 15557.81 395.44 52992.72 88888.00 2019-03-16 11:00:33.908 075 15557.74 395.44 52992.76 88888.00 2019-03-16 11:00:34.908 075 15557.65 395.43 52992.78 88888.00 2019-03-16 11:00:35.408 075 15557.69 395.35 52992.79 88888.00 2019-03-16 11:00:35.908 075 15557.79 395.32 52992.82 88888.00 2019-03-16 11:00:36.408 075 15557.80 395.32 52992.81 88888.00 2019-03-16 11:00:36.908 075 15557.84 395.35 52992.81 88888.00 2019-03-16 11:00:37.408 075 15557.92 395.32 52992.86 88888.00 2019-03-16 11:00:37.908 075 15557.98 395.37 52992.89 88888.00 2019-03-16 11:00:38.408 075 15558.01 395.35 52992.88 88888.00 2019-03-16 11:00:38.908 075 15558.11 395.35 52992.91 88888.00 2019-03-16 11:00:39.408 075 15558.15 395.40 52992.95 88888.00 2019-03-16 11:00:39.908 075 15558.17 395.39 52992.94 88888.00 2019-03-16 11:00:40.408 075 15558.23 395.43 52992.97 88888.00 2019-03-16 11:00:40.908 075 15558.29 395.48 52992.98 88888.00 2019-03-16 11:00:41.408 075 15558.33 395.43 52992.95 88888.00 2019-03-16 11:00:41.908 075 15558.37 395.45 52992.95 88888.00 2019-03-16 11:00:42.908 075 15558.42 395.57 52993.05 88888.00 2019-03-16 11:00:43.408 075 15558.42 395.58 52993.09 88888.00 2019-03-16 11:00:43.908 075 15558.43 395.58 52993.05 88888.00 2019-03-16 11:00:44.408 075 15558.42 395.59 52993.09 88888.00 2019-03-16 11:00:44.908 075 15558.42 395.62 52993.14 88888.00 2019-03-16 11:00:45.408 075 15558.46 395.61 52993.14 88888.00 2019-03-16 11:00:45.908 075 15558.49 395.59 52993.12 88888.00 2019-03-16 11:00:46.408 075 15558.50 395.58 52993.19 88888.00 2019-03-16 11:00:46.908 075 15558.50 395.59 52993.25 88888.00 2019-03-16 11:00:47.408 075 15558.52 395.57 52993.24 88888.00 2019-03-16 11:00:47.908 075 15558.51 395.56 52993.26 88888.00 2019-03-16 11:00:48.408 075 15558.53 395.58 52993.24 88888.00 2019-03-16 11:00:48.908 075 15558.53 395.58 52993.27 88888.00 2019-03-16 11:00:49.408 075 15558.52 395.60 52993.27 88888.00 2019-03-16 11:00:49.908 075 15558.52 395.66 52993.31 88888.00 2019-03-16 11:00:50.408 075 15558.47 395.69 52993.34 88888.00 2019-03-16 11:00:50.908 075 15558.42 395.62 52993.41 88888.00 2019-03-16 11:00:51.408 075 15558.40 395.59 52993.41 88888.00 2019-03-16 11:00:51.908 075 15558.42 395.58 52993.41 88888.00 2019-03-16 11:00:52.408 075 15558.41 395.53 52993.38 88888.00 2019-03-16 11:00:52.908 075 15558.37 395.53 52993.32 88888.00 2019-03-16 11:00:53.408 075 15558.37 395.49 52993.28 88888.00 2019-03-16 11:00:53.908 075 15558.38 395.43 52993.32 88888.00 2019-03-16 11:00:54.408 075 15558.35 395.43 52993.38 88888.00 2019-03-16 11:00:54.908 075 15558.40 395.47 52993.42 88888.00 2019-03-16 11:00:55.408 075 15558.38 395.43 52993.39 88888.00 2019-03-16 11:00:55.908 075 15558.37 395.44 52993.38 88888.00 2019-03-16 11:00:56.408 075 15558.34 395.51 52993.37 88888.00 2019-03-16 11:00:56.908 075 15558.36 395.54 52993.38 88888.00 2019-03-16 11:00:57.408 075 15558.38 395.50 52993.39 88888.00 2019-03-16 11:00:57.908 075 15558.37 395.52 52993.35 88888.00 2019-03-16 11:00:58.408 075 15558.42 395.54 52993.36 88888.00 2019-03-16 11:00:58.908 075 15558.45 395.54 52993.32 88888.00 2019-03-16 11:00:59.408 075 15558.50 395.52 52993.33 88888.00 2019-03-16 11:00:59.908 075 15558.54 395.43 52993.30 88888.00 2019-03-16 11:01:00.408 075 15558.64 395.37 52993.28 88888.00 2019-03-16 11:01:00.908 075 15558.72 395.39 52993.29 88888.00 2019-03-16 11:01:01.408 075 15558.77 395.42 52993.24 88888.00 2019-03-16 11:01:01.908 075 15558.77 395.44 52993.19 88888.00 2019-03-16 11:01:02.408 075 15558.76 395.44 52993.17 88888.00 2019-03-16 11:01:02.908 075 15558.80 395.47 52993.08 88888.00 2019-03-16 11:01:03.408 075 15558.82 395.52 52993.07 88888.00 2019-03-16 11:01:03.908 075 15558.83 395.51 52993.09 88888.00 2019-03-16 11:01:04.408 075 15558.88 395.44 52993.08 88888.00 2019-03-16 11:01:04.908 075 15558.91 395.39 52993.10 88888.00 2019-03-16 11:01:05.408 075 15558.85 395.48 52993.10 88888.00 2019-03-16 11:01:05.908 075 15558.81 395.51 52993.11 88888.00 2019-03-16 11:01:06.408 075 15558.87 395.54 52993.07 88888.00 2019-03-16 11:01:06.908 075 15558.85 395.56 52993.09 88888.00 2019-03-16 11:01:07.408 075 15558.86 395.56 52993.13 88888.00 2019-03-16 11:01:07.908 075 15558.92 395.54 52993.12 88888.00 2019-03-16 11:01:08.408 075 15558.90 395.51 52993.05 88888.00 2019-03-16 11:01:08.908 075 15558.91 395.45 52993.06 88888.00 2019-03-16 11:01:09.408 075 15558.95 395.39 52993.10 88888.00 2019-03-16 11:01:09.908 075 15558.98 395.45 52993.12 88888.00 2019-03-16 11:01:10.408 075 15559.01 395.50 52993.10 88888.00 2019-03-16 11:01:10.908 075 15559.04 395.48 52993.02 88888.00 2019-03-16 11:01:11.408 075 15559.07 395.44 52992.98 88888.00 2019-03-16 11:01:11.908 075 15559.09 395.43 52993.02 88888.00 2019-03-16 11:01:12.408 075 15559.16 395.47 52993.01 88888.00 2019-03-16 11:01:12.908 075 15559.19 395.53 52993.02 88888.00 2019-03-16 11:01:13.408 075 15559.20 395.51 52993.02 88888.00 2019-03-16 11:01:13.908 075 15559.22 395.53 52993.01 88888.00 2019-03-16 11:01:14.408 075 15559.26 395.53 52993.03 88888.00 2019-03-16 11:01:14.908 075 15559.22 395.51 52993.05 88888.00 2019-03-16 11:01:15.408 075 15559.24 395.54 52993.04 88888.00 2019-03-16 11:01:16.408 075 15559.15 395.50 52992.97 88888.00 2019-03-16 11:01:16.908 075 15559.07 395.47 52992.95 88888.00 2019-03-16 11:01:17.408 075 15559.09 395.48 52992.98 88888.00 2019-03-16 11:01:17.908 075 15559.05 395.49 52992.96 88888.00 2019-03-16 11:01:18.408 075 15559.00 395.49 52992.95 88888.00 2019-03-16 11:01:18.908 075 15558.92 395.47 52992.97 88888.00 2019-03-16 11:01:19.408 075 15558.89 395.52 52992.96 88888.00 2019-03-16 11:01:19.908 075 15558.92 395.49 52992.94 88888.00 2019-03-16 11:01:20.408 075 15558.94 395.39 52992.89 88888.00 2019-03-16 11:01:20.908 075 15558.97 395.43 52992.90 88888.00 2019-03-16 11:01:21.408 075 15558.92 395.45 52992.89 88888.00 2019-03-16 11:01:21.908 075 15558.94 395.41 52992.85 88888.00 2019-03-16 11:01:22.408 075 15558.96 395.43 52992.84 88888.00 2019-03-16 11:01:22.908 075 15558.91 395.47 52992.82 88888.00 2019-03-16 11:01:23.408 075 15558.86 395.54 52992.84 88888.00 2019-03-16 11:01:23.908 075 15558.86 395.58 52992.84 88888.00 2019-03-16 11:01:24.408 075 15558.87 395.62 52992.88 88888.00 2019-03-16 11:01:24.908 075 15558.88 395.60 52992.84 88888.00 2019-03-16 11:01:25.408 075 15558.85 395.54 52992.82 88888.00 2019-03-16 11:01:25.908 075 15558.83 395.54 52992.79 88888.00 2019-03-16 11:01:26.408 075 15558.79 395.51 52992.79 88888.00 2019-03-16 11:01:26.908 075 15558.71 395.49 52992.82 88888.00 2019-03-16 11:01:27.408 075 15558.63 395.51 52992.82 88888.00 2019-03-16 11:01:27.908 075 15558.59 395.48 52992.79 88888.00 2019-03-16 11:01:28.408 075 15558.55 395.44 52992.73 88888.00 2019-03-16 11:01:28.908 075 15558.53 395.50 52992.75 88888.00 2019-03-16 11:01:29.408 075 15558.54 395.51 52992.77 88888.00 2019-03-16 11:01:29.908 075 15558.51 395.42 52992.77 88888.00 2019-03-16 11:01:30.408 075 15558.47 395.39 52992.78 88888.00 2019-03-16 11:01:30.908 075 15558.43 395.37 52992.79 88888.00 2019-03-16 11:01:31.408 075 15558.46 395.36 52992.79 88888.00 2019-03-16 11:01:31.908 075 15558.45 395.37 52992.87 88888.00 2019-03-16 11:01:32.408 075 15558.42 395.39 52992.87 88888.00 2019-03-16 11:01:32.908 075 15558.38 395.34 52992.86 88888.00 2019-03-16 11:01:33.408 075 15558.41 395.30 52992.88 88888.00 2019-03-16 11:01:33.908 075 15558.45 395.27 52992.90 88888.00 2019-03-16 11:01:34.408 075 15558.42 395.27 52992.88 88888.00 2019-03-16 11:01:34.908 075 15558.49 395.30 52992.83 88888.00 2019-03-16 11:01:35.408 075 15558.53 395.30 52992.78 88888.00 2019-03-16 11:01:35.908 075 15558.51 395.26 52992.83 88888.00 2019-03-16 11:01:36.408 075 15558.49 395.26 52992.79 88888.00 2019-03-16 11:01:36.908 075 15558.54 395.27 52992.81 88888.00 2019-03-16 11:01:37.408 075 15558.60 395.26 52992.85 88888.00 2019-03-16 11:01:37.908 075 15558.58 395.25 52992.90 88888.00 2019-03-16 11:01:38.408 075 15558.53 395.27 52992.90 88888.00 2019-03-16 11:01:38.908 075 15558.59 395.26 52992.90 88888.00 2019-03-16 11:01:39.408 075 15558.62 395.31 52992.89 88888.00 2019-03-16 11:01:39.908 075 15558.65 395.34 52992.86 88888.00 2019-03-16 11:01:40.408 075 15558.65 395.27 52992.86 88888.00 2019-03-16 11:01:40.908 075 15558.65 395.30 52992.84 88888.00 2019-03-16 11:01:41.408 075 15558.68 395.30 52992.91 88888.00 2019-03-16 11:01:41.908 075 15558.76 395.26 52992.94 88888.00 2019-03-16 11:01:42.408 075 15558.74 395.26 52992.90 88888.00 2019-03-16 11:01:42.908 075 15558.80 395.24 52992.91 88888.00 2019-03-16 11:01:43.408 075 15558.83 395.23 52992.98 88888.00 2019-03-16 11:01:43.908 075 15558.91 395.18 52993.03 88888.00 2019-03-16 11:01:44.408 075 15559.03 395.17 52993.03 88888.00 2019-03-16 11:01:44.908 075 15559.01 395.21 52993.02 88888.00 2019-03-16 11:01:45.408 075 15558.99 395.31 52992.98 88888.00 2019-03-16 11:01:45.908 075 15558.99 395.35 52992.94 88888.00 2019-03-16 11:01:46.408 075 15559.01 395.28 52992.97 88888.00 2019-03-16 11:01:46.908 075 15559.01 395.26 52993.01 88888.00 2019-03-16 11:01:48.408 075 15559.13 395.23 52993.03 88888.00 2019-03-16 11:01:48.908 075 15559.17 395.26 52992.97 88888.00 2019-03-16 11:01:49.408 075 15559.18 395.32 52992.96 88888.00 2019-03-16 11:01:49.908 075 15559.13 395.32 52992.99 88888.00 2019-03-16 11:01:50.408 075 15559.16 395.32 52993.01 88888.00 2019-03-16 11:01:50.908 075 15559.16 395.34 52992.99 88888.00 2019-03-16 11:01:51.408 075 15559.15 395.37 52992.95 88888.00 2019-03-16 11:01:51.908 075 15559.17 395.40 52992.92 88888.00 2019-03-16 11:01:52.408 075 15559.19 395.43 52992.99 88888.00 2019-03-16 11:01:52.908 075 15559.22 395.47 52993.02 88888.00 2019-03-16 11:01:53.408 075 15559.31 395.45 52993.03 88888.00 2019-03-16 11:01:53.908 075 15559.37 395.39 52993.03 88888.00 2019-03-16 11:01:54.408 075 15559.43 395.44 52992.97 88888.00 2019-03-16 11:01:54.908 075 15559.53 395.47 52992.98 88888.00 2019-03-16 11:01:55.408 075 15559.60 395.50 52993.03 88888.00 2019-03-16 11:01:55.908 075 15559.64 395.56 52993.09 88888.00 2019-03-16 11:01:56.408 075 15559.69 395.60 52993.11 88888.00 2019-03-16 11:01:56.908 075 15559.74 395.63 52993.12 88888.00 2019-03-16 11:01:57.908 075 15559.79 395.66 52993.06 88888.00 2019-03-16 11:01:58.408 075 15559.83 395.68 52993.04 88888.00 2019-03-16 11:01:58.908 075 15559.81 395.74 52993.07 88888.00 2019-03-16 11:01:59.408 075 15559.83 395.74 52993.12 88888.00 2019-03-16 11:01:59.908 075 15559.87 395.75 52993.13 88888.00 2019-03-16 11:02:00.408 075 15559.90 395.75 52993.14 88888.00 2019-03-16 11:02:00.908 075 15559.97 395.75 52993.14 88888.00 2019-03-16 11:02:01.408 075 15559.99 395.78 52993.11 88888.00 2019-03-16 11:02:01.908 075 15560.01 395.82 52993.14 88888.00 2019-03-16 11:02:02.408 075 15560.03 395.80 52993.16 88888.00 2019-03-16 11:02:02.908 075 15560.07 395.83 52993.13 88888.00 2019-03-16 11:02:03.408 075 15560.14 395.91 52993.09 88888.00 2019-03-16 11:02:03.908 075 15560.14 396.02 52993.12 88888.00 2019-03-16 11:02:04.408 075 15560.13 396.05 52993.14 88888.00 2019-03-16 11:02:04.908 075 15560.15 396.09 52993.12 88888.00 2019-03-16 11:02:05.908 075 15560.22 396.10 52993.14 88888.00 2019-03-16 11:02:06.408 075 15560.19 396.11 52993.14 88888.00 2019-03-16 11:02:06.908 075 15560.24 396.11 52993.19 88888.00 2019-03-16 11:02:07.408 075 15560.25 396.14 52993.18 88888.00 2019-03-16 11:02:07.908 075 15560.28 396.19 52993.14 88888.00 2019-03-16 11:02:08.408 075 15560.31 396.20 52993.19 88888.00 2019-03-16 11:02:08.908 075 15560.33 396.22 52993.22 88888.00 2019-03-16 11:02:09.408 075 15560.36 396.29 52993.19 88888.00 2019-03-16 11:02:09.908 075 15560.36 396.32 52993.26 88888.00 2019-03-16 11:02:10.408 075 15560.43 396.36 52993.28 88888.00 2019-03-16 11:02:10.908 075 15560.48 396.36 52993.27 88888.00 2019-03-16 11:02:11.408 075 15560.50 396.44 52993.29 88888.00 2019-03-16 11:02:11.908 075 15560.52 396.47 52993.24 88888.00 2019-03-16 11:02:12.408 075 15560.60 396.45 52993.21 88888.00 2019-03-16 11:02:12.908 075 15560.59 396.47 52993.18 88888.00 2019-03-16 11:02:13.408 075 15560.57 396.53 52993.23 88888.00 2019-03-16 11:02:13.908 075 15560.57 396.54 52993.25 88888.00 2019-03-16 11:02:14.408 075 15560.58 396.56 52993.23 88888.00 2019-03-16 11:02:14.908 075 15560.55 396.61 52993.26 88888.00 2019-03-16 11:02:15.408 075 15560.55 396.60 52993.23 88888.00 2019-03-16 11:02:15.908 075 15560.57 396.62 52993.19 88888.00 2019-03-16 11:02:16.408 075 15560.57 396.61 52993.14 88888.00 2019-03-16 11:02:16.908 075 15560.60 396.61 52993.23 88888.00 2019-03-16 11:02:17.408 075 15560.66 396.61 52993.31 88888.00 2019-03-16 11:02:17.908 075 15560.60 396.57 52993.24 88888.00 2019-03-16 11:02:18.408 075 15560.61 396.57 52993.18 88888.00 2019-03-16 11:02:18.908 075 15560.69 396.62 52993.19 88888.00 2019-03-16 11:02:19.408 075 15560.72 396.62 52993.26 88888.00 2019-03-16 11:02:19.908 075 15560.69 396.58 52993.28 88888.00 2019-03-16 11:02:20.408 075 15560.67 396.58 52993.24 88888.00 2019-03-16 11:02:20.908 075 15560.67 396.62 52993.25 88888.00 2019-03-16 11:02:21.408 075 15560.66 396.65 52993.22 88888.00 2019-03-16 11:02:21.908 075 15560.63 396.61 52993.23 88888.00 2019-03-16 11:02:22.408 075 15560.62 396.58 52993.26 88888.00 2019-03-16 11:02:22.908 075 15560.66 396.56 52993.28 88888.00 2019-03-16 11:02:23.408 075 15560.67 396.53 52993.28 88888.00 2019-03-16 11:02:23.908 075 15560.58 396.53 52993.29 88888.00 2019-03-16 11:02:24.408 075 15560.60 396.56 52993.31 88888.00 2019-03-16 11:02:24.908 075 15560.60 396.55 52993.30 88888.00 2019-03-16 11:02:25.408 075 15560.64 396.51 52993.29 88888.00 2019-03-16 11:02:25.908 075 15560.62 396.49 52993.32 88888.00 2019-03-16 11:02:26.408 075 15560.63 396.49 52993.30 88888.00 2019-03-16 11:02:26.908 075 15560.60 396.48 52993.26 88888.00 2019-03-16 11:02:27.408 075 15560.58 396.43 52993.28 88888.00 2019-03-16 11:02:27.908 075 15560.62 396.40 52993.26 88888.00 2019-03-16 11:02:28.408 075 15560.62 396.43 52993.28 88888.00 2019-03-16 11:02:29.408 075 15560.64 396.49 52993.30 88888.00 2019-03-16 11:02:29.908 075 15560.61 396.48 52993.32 88888.00 2019-03-16 11:02:30.408 075 15560.62 396.40 52993.35 88888.00 2019-03-16 11:02:30.908 075 15560.57 396.36 52993.37 88888.00 2019-03-16 11:02:31.408 075 15560.53 396.32 52993.38 88888.00 2019-03-16 11:02:31.908 075 15560.57 396.30 52993.43 88888.00 2019-03-16 11:02:32.408 075 15560.61 396.26 52993.42 88888.00 2019-03-16 11:02:32.908 075 15560.60 396.27 52993.39 88888.00 2019-03-16 11:02:33.408 075 15560.57 396.25 52993.39 88888.00 2019-03-16 11:02:33.908 075 15560.59 396.20 52993.41 88888.00 2019-03-16 11:02:34.408 075 15560.54 396.21 52993.38 88888.00 2019-03-16 11:02:34.908 075 15560.50 396.18 52993.30 88888.00 2019-03-16 11:02:35.408 075 15560.45 396.20 52993.32 88888.00 2019-03-16 11:02:35.908 075 15560.43 396.11 52993.32 88888.00 2019-03-16 11:02:36.408 075 15560.35 396.05 52993.34 88888.00 2019-03-16 11:02:36.908 075 15560.31 396.06 52993.33 88888.00 2019-03-16 11:02:37.408 075 15560.31 396.09 52993.35 88888.00 2019-03-16 11:02:37.908 075 15560.30 396.09 52993.39 88888.00 2019-03-16 11:02:38.408 075 15560.28 396.08 52993.36 88888.00 2019-03-16 11:02:38.908 075 15560.31 396.05 52993.41 88888.00 2019-03-16 11:02:39.408 075 15560.34 396.05 52993.38 88888.00 2019-03-16 11:02:39.908 075 15560.36 396.06 52993.44 88888.00 2019-03-16 11:02:40.408 075 15560.40 396.08 52993.46 88888.00 2019-03-16 11:02:40.908 075 15560.44 396.10 52993.43 88888.00 2019-03-16 11:02:41.408 075 15560.48 396.11 52993.42 88888.00 2019-03-16 11:02:41.908 075 15560.50 396.12 52993.45 88888.00 2019-03-16 11:02:42.408 075 15560.53 396.14 52993.48 88888.00 2019-03-16 11:02:42.908 075 15560.58 396.18 52993.45 88888.00 2019-03-16 11:02:43.408 075 15560.63 396.26 52993.45 88888.00 2019-03-16 11:02:43.908 075 15560.71 396.29 52993.47 88888.00 2019-03-16 11:02:44.408 075 15560.70 396.32 52993.43 88888.00 2019-03-16 11:02:44.908 075 15560.75 396.40 52993.41 88888.00 2019-03-16 11:02:45.408 075 15560.70 396.49 52993.39 88888.00 2019-03-16 11:02:45.908 075 15560.70 396.51 52993.41 88888.00 2019-03-16 11:02:46.408 075 15560.67 396.40 52993.32 88888.00 2019-03-16 11:02:46.908 075 15560.67 396.39 52993.37 88888.00 2019-03-16 11:02:47.408 075 15560.72 396.40 52993.41 88888.00 2019-03-16 11:02:47.908 075 15560.70 396.38 52993.37 88888.00 2019-03-16 11:02:48.408 075 15560.68 396.42 52993.37 88888.00 2019-03-16 11:02:48.908 075 15560.68 396.40 52993.38 88888.00 2019-03-16 11:02:49.408 075 15560.66 396.43 52993.42 88888.00 2019-03-16 11:02:49.908 075 15560.71 396.49 52993.43 88888.00 2019-03-16 11:02:50.408 075 15560.79 396.51 52993.46 88888.00 2019-03-16 11:02:50.908 075 15560.86 396.46 52993.48 88888.00 2019-03-16 11:02:51.408 075 15560.97 396.45 52993.49 88888.00 2019-03-16 11:02:51.908 075 15561.08 396.45 52993.52 88888.00 2019-03-16 11:02:52.408 075 15561.15 396.42 52993.56 88888.00 2019-03-16 11:02:52.908 075 15561.29 396.45 52993.56 88888.00 2019-03-16 11:02:53.408 075 15561.35 396.47 52993.51 88888.00 2019-03-16 11:02:53.908 075 15561.48 396.53 52993.56 88888.00 2019-03-16 11:02:54.408 075 15561.62 396.56 52993.60 88888.00 2019-03-16 11:02:54.908 075 15561.70 396.58 52993.55 88888.00 2019-03-16 11:02:55.408 075 15561.71 396.58 52993.50 88888.00 2019-03-16 11:02:55.908 075 15561.73 396.60 52993.50 88888.00 2019-03-16 11:02:56.408 075 15561.73 396.63 52993.54 88888.00 2019-03-16 11:02:56.908 075 15561.78 396.64 52993.57 88888.00 2019-03-16 11:02:57.408 075 15561.85 396.64 52993.58 88888.00 2019-03-16 11:02:57.908 075 15561.89 396.57 52993.63 88888.00 2019-03-16 11:02:58.408 075 15561.94 396.48 52993.67 88888.00 2019-03-16 11:02:58.908 075 15561.96 396.46 52993.64 88888.00 2019-03-16 11:02:59.408 075 15562.02 396.44 52993.58 88888.00 2019-03-16 11:02:59.908 075 15562.11 396.46 52993.63 88888.00 2019-03-16 11:03:00.408 075 15562.18 396.47 52993.64 88888.00 2019-03-16 11:03:00.908 075 15562.26 396.49 52993.70 88888.00 2019-03-16 11:03:01.408 075 15562.38 396.49 52993.79 88888.00 2019-03-16 11:03:01.908 075 15562.45 396.48 52993.77 88888.00 2019-03-16 11:03:02.408 075 15562.52 396.48 52993.75 88888.00 2019-03-16 11:03:02.908 075 15562.60 396.47 52993.82 88888.00 2019-03-16 11:03:03.408 075 15562.65 396.55 52993.85 88888.00 2019-03-16 11:03:03.908 075 15562.72 396.56 52993.83 88888.00 2019-03-16 11:03:04.408 075 15562.79 396.54 52993.88 88888.00 2019-03-16 11:03:04.908 075 15562.79 396.56 52993.88 88888.00 2019-03-16 11:03:05.408 075 15562.79 396.55 52993.83 88888.00 2019-03-16 11:03:05.908 075 15562.78 396.57 52993.85 88888.00 2019-03-16 11:03:06.408 075 15562.77 396.56 52993.92 88888.00 2019-03-16 11:03:06.908 075 15562.76 396.55 52993.89 88888.00 2019-03-16 11:03:07.408 075 15562.83 396.60 52993.93 88888.00 2019-03-16 11:03:07.908 075 15562.85 396.66 52993.96 88888.00 2019-03-16 11:03:08.408 075 15562.89 396.68 52993.97 88888.00 2019-03-16 11:03:08.908 075 15562.94 396.65 52993.97 88888.00 2019-03-16 11:03:09.408 075 15562.99 396.61 52994.03 88888.00 2019-03-16 11:03:09.908 075 15563.05 396.61 52994.05 88888.00 2019-03-16 11:03:10.908 075 15563.10 396.63 52994.06 88888.00 2019-03-16 11:03:11.408 075 15563.17 396.64 52994.10 88888.00 2019-03-16 11:03:11.908 075 15563.24 396.64 52994.13 88888.00 2019-03-16 11:03:12.408 075 15563.30 396.68 52994.11 88888.00 2019-03-16 11:03:12.908 075 15563.35 396.70 52994.05 88888.00 2019-03-16 11:03:13.408 075 15563.33 396.66 52994.03 88888.00 2019-03-16 11:03:13.908 075 15563.38 396.63 52994.10 88888.00 2019-03-16 11:03:14.408 075 15563.44 396.66 52994.16 88888.00 2019-03-16 11:03:14.908 075 15563.50 396.73 52994.15 88888.00 2019-03-16 11:03:15.408 075 15563.49 396.78 52994.19 88888.00 2019-03-16 11:03:15.909 075 15563.54 396.77 52994.23 88888.00 2019-03-16 11:03:16.409 075 15563.60 396.73 52994.25 88888.00 2019-03-16 11:03:16.909 075 15563.65 396.68 52994.28 88888.00 2019-03-16 11:03:17.409 075 15563.63 396.68 52994.30 88888.00 2019-03-16 11:03:17.909 075 15563.68 396.68 52994.35 88888.00 2019-03-16 11:03:18.409 075 15563.79 396.68 52994.40 88888.00 2019-03-16 11:03:18.909 075 15563.86 396.69 52994.42 88888.00 2019-03-16 11:03:19.409 075 15563.96 396.69 52994.42 88888.00 2019-03-16 11:03:19.909 075 15563.97 396.71 52994.43 88888.00 2019-03-16 11:03:20.909 075 15563.95 396.70 52994.37 88888.00 2019-03-16 11:03:21.409 075 15564.04 396.73 52994.40 88888.00 2019-03-16 11:03:21.909 075 15564.08 396.72 52994.42 88888.00 2019-03-16 11:03:22.409 075 15564.11 396.75 52994.37 88888.00 2019-03-16 11:03:22.909 075 15564.19 396.80 52994.38 88888.00 2019-03-16 11:03:23.409 075 15564.20 396.82 52994.40 88888.00 2019-03-16 11:03:23.909 075 15564.23 396.82 52994.37 88888.00 2019-03-16 11:03:24.409 075 15564.29 396.83 52994.37 88888.00 2019-03-16 11:03:24.909 075 15564.24 396.86 52994.42 88888.00 2019-03-16 11:03:25.409 075 15564.26 396.90 52994.44 88888.00 2019-03-16 11:03:25.909 075 15564.32 396.89 52994.42 88888.00 2019-03-16 11:03:26.409 075 15564.31 396.88 52994.38 88888.00 2019-03-16 11:03:26.909 075 15564.31 396.88 52994.40 88888.00 2019-03-16 11:03:27.409 075 15564.32 396.88 52994.40 88888.00 2019-03-16 11:03:27.909 075 15564.39 396.89 52994.40 88888.00 2019-03-16 11:03:28.909 075 15564.42 396.86 52994.48 88888.00 2019-03-16 11:03:29.409 075 15564.44 396.91 52994.47 88888.00 2019-03-16 11:03:29.909 075 15564.43 396.96 52994.47 88888.00 2019-03-16 11:03:30.409 075 15564.42 396.98 52994.51 88888.00 2019-03-16 11:03:30.909 075 15564.43 396.98 52994.50 88888.00 2019-03-16 11:03:31.409 075 15564.48 396.99 52994.44 88888.00 2019-03-16 11:03:31.909 075 15564.52 396.99 52994.46 88888.00 2019-03-16 11:03:32.409 075 15564.53 396.99 52994.53 88888.00 2019-03-16 11:03:32.909 075 15564.51 397.00 52994.58 88888.00 2019-03-16 11:03:33.409 075 15564.52 397.00 52994.54 88888.00 2019-03-16 11:03:33.909 075 15564.56 397.06 52994.46 88888.00 2019-03-16 11:03:34.409 075 15564.56 397.13 52994.39 88888.00 2019-03-16 11:03:34.909 075 15564.65 397.13 52994.49 88888.00 2019-03-16 11:03:35.409 075 15564.66 397.11 52994.49 88888.00 2019-03-16 11:03:35.909 075 15564.70 397.06 52994.47 88888.00 2019-03-16 11:03:36.409 075 15564.77 397.05 52994.47 88888.00 2019-03-16 11:03:36.909 075 15564.78 397.08 52994.46 88888.00 2019-03-16 11:03:37.409 075 15564.80 397.09 52994.46 88888.00 2019-03-16 11:03:37.909 075 15564.76 397.11 52994.49 88888.00 2019-03-16 11:03:38.409 075 15564.76 397.12 52994.50 88888.00 2019-03-16 11:03:38.909 075 15564.77 397.14 52994.50 88888.00 2019-03-16 11:03:39.409 075 15564.79 397.20 52994.44 88888.00 2019-03-16 11:03:39.909 075 15564.78 397.22 52994.51 88888.00 2019-03-16 11:03:40.409 075 15564.78 397.18 52994.56 88888.00 2019-03-16 11:03:40.909 075 15564.82 397.20 52994.52 88888.00 2019-03-16 11:03:41.409 075 15564.82 397.13 52994.49 88888.00 2019-03-16 11:03:41.909 075 15564.83 397.16 52994.50 88888.00 2019-03-16 11:03:42.409 075 15564.86 397.12 52994.49 88888.00 2019-03-16 11:03:42.909 075 15564.87 397.07 52994.47 88888.00 2019-03-16 11:03:43.409 075 15564.87 397.03 52994.53 88888.00 2019-03-16 11:03:43.909 075 15564.86 397.03 52994.56 88888.00 2019-03-16 11:03:44.409 075 15564.91 397.05 52994.56 88888.00 2019-03-16 11:03:44.909 075 15564.96 397.04 52994.53 88888.00 2019-03-16 11:03:45.409 075 15565.01 397.04 52994.50 88888.00 2019-03-16 11:03:45.909 075 15564.95 397.01 52994.52 88888.00 2019-03-16 11:03:46.409 075 15564.96 397.03 52994.57 88888.00 2019-03-16 11:03:46.909 075 15565.02 397.03 52994.63 88888.00 2019-03-16 11:03:47.409 075 15564.97 397.07 52994.66 88888.00 2019-03-16 11:03:47.909 075 15564.97 397.09 52994.68 88888.00 2019-03-16 11:03:48.409 075 15565.01 397.12 52994.60 88888.00 2019-03-16 11:03:48.909 075 15564.98 397.15 52994.55 88888.00 2019-03-16 11:03:49.409 075 15565.01 397.13 52994.52 88888.00 2019-03-16 11:03:49.909 075 15565.03 397.14 52994.60 88888.00 2019-03-16 11:03:50.409 075 15565.01 397.06 52994.71 88888.00 2019-03-16 11:03:50.909 075 15565.05 397.05 52994.76 88888.00 2019-03-16 11:03:51.409 075 15565.05 396.97 52994.74 88888.00 2019-03-16 11:03:51.909 075 15565.13 397.00 52994.73 88888.00 2019-03-16 11:03:52.409 075 15565.11 397.00 52994.75 88888.00 2019-03-16 11:03:52.909 075 15565.12 396.95 52994.77 88888.00 2019-03-16 11:03:53.409 075 15565.10 396.97 52994.79 88888.00 2019-03-16 11:03:53.909 075 15565.06 397.00 52994.74 88888.00 2019-03-16 11:03:54.409 075 15565.06 397.04 52994.81 88888.00 2019-03-16 11:03:54.909 075 15565.06 397.09 52994.87 88888.00 2019-03-16 11:03:55.409 075 15565.07 397.12 52994.86 88888.00 2019-03-16 11:03:55.909 075 15565.07 397.16 52994.86 88888.00 2019-03-16 11:03:56.409 075 15565.06 397.14 52994.83 88888.00 2019-03-16 11:03:56.909 075 15565.05 397.08 52994.86 88888.00 2019-03-16 11:03:57.409 075 15565.04 397.07 52994.91 88888.00 2019-03-16 11:03:57.909 075 15565.02 397.12 52994.89 88888.00 2019-03-16 11:03:58.409 075 15564.98 397.16 52994.95 88888.00 2019-03-16 11:03:58.909 075 15564.97 397.14 52994.93 88888.00 2019-03-16 11:03:59.409 075 15565.00 397.08 52994.92 88888.00 2019-03-16 11:03:59.909 075 15565.00 397.07 52994.88 88888.00 2019-03-16 11:04:00.409 075 15564.92 397.08 52994.91 88888.00 2019-03-16 11:04:00.909 075 15564.85 397.08 52994.87 88888.00 2019-03-16 11:04:01.409 075 15564.80 397.04 52994.84 88888.00 2019-03-16 11:04:02.409 075 15564.76 397.04 52994.84 88888.00 2019-03-16 11:04:02.909 075 15564.73 397.08 52994.86 88888.00 2019-03-16 11:04:03.409 075 15564.69 397.12 52994.92 88888.00 2019-03-16 11:04:03.909 075 15564.64 397.13 52994.91 88888.00 2019-03-16 11:04:04.409 075 15564.65 397.12 52994.83 88888.00 2019-03-16 11:04:04.909 075 15564.65 397.15 52994.80 88888.00 2019-03-16 11:04:05.409 075 15564.65 397.16 52994.76 88888.00 2019-03-16 11:04:05.909 075 15564.69 397.16 52994.78 88888.00 2019-03-16 11:04:06.409 075 15564.71 397.15 52994.83 88888.00 2019-03-16 11:04:06.909 075 15564.70 397.15 52994.83 88888.00 2019-03-16 11:04:07.409 075 15564.70 397.17 52994.79 88888.00 2019-03-16 11:04:07.909 075 15564.78 397.21 52994.78 88888.00 2019-03-16 11:04:08.409 075 15564.82 397.17 52994.84 88888.00 2019-03-16 11:04:08.909 075 15564.79 397.18 52994.85 88888.00 2019-03-16 11:04:09.409 075 15564.80 397.21 52994.83 88888.00 2019-03-16 11:04:09.909 075 15564.85 397.23 52994.80 88888.00 2019-03-16 11:04:10.409 075 15564.88 397.24 52994.86 88888.00 2019-03-16 11:04:10.909 075 15564.89 397.22 52994.89 88888.00 2019-03-16 11:04:11.409 075 15564.94 397.25 52994.89 88888.00 2019-03-16 11:04:11.909 075 15564.98 397.24 52994.88 88888.00 2019-03-16 11:04:12.409 075 15565.00 397.22 52994.91 88888.00 2019-03-16 11:04:12.909 075 15565.00 397.23 52994.90 88888.00 2019-03-16 11:04:13.409 075 15564.97 397.30 52994.90 88888.00 2019-03-16 11:04:13.909 075 15564.96 397.31 52994.90 88888.00 2019-03-16 11:04:14.409 075 15564.98 397.29 52994.89 88888.00 2019-03-16 11:04:14.909 075 15564.98 397.30 52994.92 88888.00 2019-03-16 11:04:15.409 075 15565.00 397.31 52994.96 88888.00 2019-03-16 11:04:15.909 075 15565.06 397.30 52994.96 88888.00 2019-03-16 11:04:16.409 075 15565.05 397.32 52994.95 88888.00 2019-03-16 11:04:16.909 075 15565.03 397.27 52994.94 88888.00 2019-03-16 11:04:17.409 075 15565.05 397.26 52994.94 88888.00 2019-03-16 11:04:17.909 075 15565.02 397.25 52994.90 88888.00 2019-03-16 11:04:18.409 075 15564.94 397.26 52994.84 88888.00 2019-03-16 11:04:18.909 075 15564.93 397.38 52994.84 88888.00 2019-03-16 11:04:19.409 075 15564.93 397.37 52994.84 88888.00 2019-03-16 11:04:19.909 075 15564.97 397.31 52994.84 88888.00 2019-03-16 11:04:20.409 075 15564.86 397.26 52994.85 88888.00 2019-03-16 11:04:20.909 075 15564.79 397.20 52994.86 88888.00 2019-03-16 11:04:21.409 075 15564.83 397.20 52994.80 88888.00 2019-03-16 11:04:21.909 075 15564.79 397.22 52994.79 88888.00 2019-03-16 11:04:22.409 075 15564.79 397.24 52994.80 88888.00 2019-03-16 11:04:22.909 075 15564.84 397.23 52994.78 88888.00 2019-03-16 11:04:23.409 075 15564.82 397.22 52994.75 88888.00 2019-03-16 11:04:23.909 075 15564.85 397.24 52994.75 88888.00 2019-03-16 11:04:24.409 075 15564.86 397.20 52994.78 88888.00 2019-03-16 11:04:24.909 075 15564.85 397.23 52994.75 88888.00 2019-03-16 11:04:25.409 075 15564.93 397.25 52994.75 88888.00 2019-03-16 11:04:25.909 075 15564.94 397.24 52994.76 88888.00 2019-03-16 11:04:26.409 075 15564.91 397.21 52994.78 88888.00 2019-03-16 11:04:26.909 075 15564.86 397.18 52994.83 88888.00 2019-03-16 11:04:27.409 075 15564.82 397.20 52994.83 88888.00 2019-03-16 11:04:27.909 075 15564.84 397.21 52994.83 88888.00 2019-03-16 11:04:28.409 075 15564.87 397.21 52994.83 88888.00 2019-03-16 11:04:28.909 075 15564.83 397.21 52994.90 88888.00 2019-03-16 11:04:29.409 075 15564.82 397.20 52994.88 88888.00 2019-03-16 11:04:29.909 075 15564.85 397.21 52994.83 88888.00 2019-03-16 11:04:30.409 075 15564.89 397.18 52994.80 88888.00 2019-03-16 11:04:30.909 075 15564.89 397.15 52994.84 88888.00 2019-03-16 11:04:31.409 075 15564.92 397.09 52994.85 88888.00 2019-03-16 11:04:31.909 075 15564.85 397.08 52994.90 88888.00 2019-03-16 11:04:32.409 075 15564.80 397.09 52994.95 88888.00 2019-03-16 11:04:32.909 075 15564.88 397.06 52994.95 88888.00 2019-03-16 11:04:33.409 075 15564.92 397.06 52994.96 88888.00 2019-03-16 11:04:33.909 075 15564.96 397.08 52995.03 88888.00 2019-03-16 11:04:34.409 075 15564.97 397.12 52995.04 88888.00 2019-03-16 11:04:34.909 075 15564.96 397.13 52995.01 88888.00 2019-03-16 11:04:35.409 075 15564.93 397.08 52995.01 88888.00 2019-03-16 11:04:35.909 075 15564.92 397.09 52995.01 88888.00 2019-03-16 11:04:36.409 075 15564.88 397.11 52995.00 88888.00 2019-03-16 11:04:36.909 075 15564.86 397.09 52995.05 88888.00 2019-03-16 11:04:37.409 075 15564.83 397.11 52995.07 88888.00 2019-03-16 11:04:37.909 075 15564.83 397.13 52995.09 88888.00 2019-03-16 11:04:38.409 075 15564.77 397.14 52995.09 88888.00 2019-03-16 11:04:38.909 075 15564.69 397.14 52995.14 88888.00 2019-03-16 11:04:39.409 075 15564.64 397.11 52995.18 88888.00 2019-03-16 11:04:39.909 075 15564.64 397.11 52995.19 88888.00 2019-03-16 11:04:40.409 075 15564.60 397.09 52995.20 88888.00 2019-03-16 11:04:40.909 075 15564.58 397.13 52995.23 88888.00 2019-03-16 11:04:41.409 075 15564.53 397.16 52995.24 88888.00 2019-03-16 11:04:41.909 075 15564.46 397.14 52995.26 88888.00 2019-03-16 11:04:42.409 075 15564.42 397.09 52995.28 88888.00 2019-03-16 11:04:42.909 075 15564.34 397.13 52995.33 88888.00 2019-03-16 11:04:43.909 075 15564.16 397.18 52995.35 88888.00 2019-03-16 11:04:44.409 075 15564.16 397.18 52995.39 88888.00 2019-03-16 11:04:44.909 075 15564.14 397.18 52995.43 88888.00 2019-03-16 11:04:45.409 075 15564.10 397.18 52995.47 88888.00 2019-03-16 11:04:45.909 075 15564.04 397.17 52995.48 88888.00 2019-03-16 11:04:46.409 075 15564.02 397.18 52995.54 88888.00 2019-03-16 11:04:46.909 075 15564.04 397.15 52995.59 88888.00 2019-03-16 11:04:47.409 075 15564.04 397.13 52995.56 88888.00 2019-03-16 11:04:47.909 075 15564.05 397.16 52995.51 88888.00 2019-03-16 11:04:48.409 075 15564.07 397.14 52995.51 88888.00 2019-03-16 11:04:48.909 075 15564.14 397.13 52995.56 88888.00 2019-03-16 11:04:49.409 075 15564.15 397.09 52995.65 88888.00 2019-03-16 11:04:49.909 075 15564.22 397.05 52995.69 88888.00 2019-03-16 11:04:50.409 075 15564.25 397.04 52995.68 88888.00 2019-03-16 11:04:50.909 075 15564.37 397.07 52995.71 88888.00 2019-03-16 11:04:51.409 075 15564.47 397.06 52995.75 88888.00 2019-03-16 11:04:51.909 075 15564.48 397.09 52995.71 88888.00 2019-03-16 11:04:52.409 075 15564.49 397.05 52995.69 88888.00 2019-03-16 11:04:52.909 075 15564.57 396.99 52995.73 88888.00 2019-03-16 11:04:53.409 075 15564.60 396.92 52995.69 88888.00 2019-03-16 11:04:53.909 075 15564.65 396.87 52995.67 88888.00 2019-03-16 11:04:54.409 075 15564.70 396.84 52995.68 88888.00 2019-03-16 11:04:54.909 075 15564.77 396.87 52995.71 88888.00 2019-03-16 11:04:55.409 075 15564.86 396.87 52995.74 88888.00 2019-03-16 11:04:55.909 075 15564.92 396.87 52995.77 88888.00 2019-03-16 11:04:56.409 075 15564.95 396.84 52995.80 88888.00 2019-03-16 11:04:56.909 075 15565.02 396.78 52995.81 88888.00 2019-03-16 11:04:57.409 075 15565.03 396.73 52995.76 88888.00 2019-03-16 11:04:57.909 075 15565.15 396.69 52995.83 88888.00 2019-03-16 11:04:58.409 075 15565.23 396.64 52995.84 88888.00 2019-03-16 11:04:58.909 075 15565.27 396.64 52995.87 88888.00 2019-03-16 11:04:59.409 075 15565.33 396.66 52995.83 88888.00 2019-03-16 11:04:59.909 075 15565.38 396.57 52995.77 88888.00 2019-03-16 11:05:00.409 075 15565.37 396.49 52995.80 88888.00 2019-03-16 11:05:00.909 075 15565.39 396.43 52995.83 88888.00 2019-03-16 11:05:01.409 075 15565.42 396.34 52995.84 88888.00 2019-03-16 11:05:01.909 075 15565.40 396.39 52995.87 88888.00 2019-03-16 11:05:02.409 075 15565.38 396.40 52995.85 88888.00 2019-03-16 11:05:02.909 075 15565.37 396.39 52995.90 88888.00 2019-03-16 11:05:03.409 075 15565.40 396.42 52995.92 88888.00 2019-03-16 11:05:03.909 075 15565.38 396.35 52995.92 88888.00 2019-03-16 11:05:04.409 075 15565.42 396.26 52995.91 88888.00 2019-03-16 11:05:04.909 075 15565.50 396.26 52995.95 88888.00 2019-03-16 11:05:05.409 075 15565.52 396.28 52995.93 88888.00 2019-03-16 11:05:05.909 075 15565.57 396.25 52995.90 88888.00 2019-03-16 11:05:06.409 075 15565.63 396.19 52995.89 88888.00 2019-03-16 11:05:06.909 075 15565.69 396.19 52995.93 88888.00 2019-03-16 11:05:07.409 075 15565.69 396.18 52995.94 88888.00 2019-03-16 11:05:07.909 075 15565.67 396.19 52995.94 88888.00 2019-03-16 11:05:08.409 075 15565.58 396.21 52995.96 88888.00 2019-03-16 11:05:08.909 075 15565.57 396.22 52995.97 88888.00 2019-03-16 11:05:09.409 075 15565.50 396.21 52996.00 88888.00 2019-03-16 11:05:09.909 075 15565.47 396.17 52996.06 88888.00 2019-03-16 11:05:10.409 075 15565.46 396.19 52996.08 88888.00 2019-03-16 11:05:10.909 075 15565.43 396.17 52996.09 88888.00 2019-03-16 11:05:11.409 075 15565.41 396.19 52996.13 88888.00 2019-03-16 11:05:11.909 075 15565.46 396.20 52996.20 88888.00 2019-03-16 11:05:12.409 075 15565.47 396.21 52996.26 88888.00 2019-03-16 11:05:12.909 075 15565.47 396.20 52996.21 88888.00 2019-03-16 11:05:13.409 075 15565.43 396.23 52996.18 88888.00 2019-03-16 11:05:13.909 075 15565.47 396.26 52996.24 88888.00 2019-03-16 11:05:14.409 075 15565.48 396.23 52996.27 88888.00 2019-03-16 11:05:15.409 075 15565.41 396.16 52996.35 88888.00 2019-03-16 11:05:15.909 075 15565.43 396.18 52996.37 88888.00 2019-03-16 11:05:16.409 075 15565.39 396.17 52996.36 88888.00 2019-03-16 11:05:16.909 075 15565.36 396.18 52996.33 88888.00 2019-03-16 11:05:17.409 075 15565.28 396.21 52996.34 88888.00 2019-03-16 11:05:17.909 075 15565.27 396.18 52996.38 88888.00 2019-03-16 11:05:18.409 075 15565.22 396.13 52996.39 88888.00 2019-03-16 11:05:18.909 075 15565.19 396.13 52996.46 88888.00 2019-03-16 11:05:19.409 075 15565.20 396.12 52996.53 88888.00 2019-03-16 11:05:19.909 075 15565.20 396.05 52996.58 88888.00 2019-03-16 11:05:20.409 075 15565.21 396.03 52996.64 88888.00 2019-03-16 11:05:20.909 075 15565.20 396.04 52996.61 88888.00 2019-03-16 11:05:21.409 075 15565.15 396.11 52996.64 88888.00 2019-03-16 11:05:21.909 075 15565.15 396.17 52996.66 88888.00 2019-03-16 11:05:22.409 075 15565.15 396.13 52996.67 88888.00 2019-03-16 11:05:22.909 075 15565.13 396.10 52996.65 88888.00 2019-03-16 11:05:23.409 075 15565.14 396.09 52996.64 88888.00 2019-03-16 11:05:23.909 075 15565.12 396.03 52996.64 88888.00 2019-03-16 11:05:24.409 075 15565.10 396.02 52996.60 88888.00 2019-03-16 11:05:24.909 075 15565.04 396.00 52996.68 88888.00 2019-03-16 11:05:25.409 075 15565.01 395.99 52996.69 88888.00 2019-03-16 11:05:25.909 075 15565.02 395.96 52996.71 88888.00 2019-03-16 11:05:26.409 075 15565.09 395.93 52996.74 88888.00 2019-03-16 11:05:26.909 075 15565.10 395.93 52996.77 88888.00 2019-03-16 11:05:27.409 075 15565.21 395.96 52996.77 88888.00 2019-03-16 11:05:27.909 075 15565.32 395.86 52996.73 88888.00 2019-03-16 11:05:28.409 075 15565.37 395.80 52996.71 88888.00 2019-03-16 11:05:28.909 075 15565.43 395.80 52996.72 88888.00 2019-03-16 11:05:29.409 075 15565.47 395.85 52996.69 88888.00 2019-03-16 11:05:29.909 075 15565.52 395.84 52996.73 88888.00 2019-03-16 11:05:30.409 075 15565.63 395.83 52996.74 88888.00 2019-03-16 11:05:30.909 075 15565.69 395.79 52996.73 88888.00 2019-03-16 11:05:31.409 075 15565.83 395.77 52996.73 88888.00 2019-03-16 11:05:31.909 075 15565.92 395.74 52996.71 88888.00 2019-03-16 11:05:32.409 075 15566.01 395.74 52996.71 88888.00 2019-03-16 11:05:32.909 075 15566.12 395.75 52996.71 88888.00 2019-03-16 11:05:33.409 075 15566.10 395.73 52996.70 88888.00 2019-03-16 11:05:33.909 075 15566.15 395.71 52996.68 88888.00 2019-03-16 11:05:34.409 075 15566.23 395.70 52996.69 88888.00 2019-03-16 11:05:34.909 075 15566.33 395.74 52996.67 88888.00 2019-03-16 11:05:35.409 075 15566.41 395.73 52996.61 88888.00 2019-03-16 11:05:35.909 075 15566.48 395.75 52996.65 88888.00 2019-03-16 11:05:36.409 075 15566.55 395.75 52996.69 88888.00 2019-03-16 11:05:36.909 075 15566.58 395.75 52996.68 88888.00 2019-03-16 11:05:37.409 075 15566.64 395.77 52996.68 88888.00 2019-03-16 11:05:37.909 075 15566.72 395.80 52996.69 88888.00 2019-03-16 11:05:38.409 075 15566.72 395.80 52996.64 88888.00 2019-03-16 11:05:38.909 075 15566.70 395.82 52996.61 88888.00 2019-03-16 11:05:39.409 075 15566.70 395.78 52996.60 88888.00 2019-03-16 11:05:39.909 075 15566.72 395.73 52996.62 88888.00 2019-03-16 11:05:40.409 075 15566.73 395.76 52996.62 88888.00 2019-03-16 11:05:40.909 075 15566.73 395.71 52996.59 88888.00 2019-03-16 11:05:41.409 075 15566.77 395.69 52996.64 88888.00 2019-03-16 11:05:41.909 075 15566.78 395.75 52996.64 88888.00 2019-03-16 11:05:42.409 075 15566.90 395.75 52996.69 88888.00 2019-03-16 11:05:42.909 075 15566.91 395.73 52996.67 88888.00 2019-03-16 11:05:43.409 075 15566.94 395.74 52996.64 88888.00 2019-03-16 11:05:43.909 075 15567.00 395.70 52996.71 88888.00 2019-03-16 11:05:44.409 075 15567.03 395.70 52996.74 88888.00 2019-03-16 11:05:44.909 075 15567.11 395.74 52996.71 88888.00 2019-03-16 11:05:45.409 075 15567.15 395.73 52996.72 88888.00 2019-03-16 11:05:45.909 075 15567.19 395.76 52996.78 88888.00 2019-03-16 11:05:46.409 075 15567.17 395.77 52996.76 88888.00 2019-03-16 11:05:46.909 075 15567.17 395.83 52996.68 88888.00 2019-03-16 11:05:47.409 075 15567.20 395.88 52996.66 88888.00 2019-03-16 11:05:47.909 075 15567.20 395.91 52996.71 88888.00 2019-03-16 11:05:48.409 075 15567.17 395.91 52996.79 88888.00 2019-03-16 11:05:48.909 075 15567.22 395.82 52996.74 88888.00 2019-03-16 11:05:49.409 075 15567.24 395.75 52996.72 88888.00 2019-03-16 11:05:49.909 075 15567.27 395.70 52996.77 88888.00 2019-03-16 11:05:50.409 075 15567.29 395.66 52996.78 88888.00 2019-03-16 11:05:50.909 075 15567.31 395.69 52996.75 88888.00 2019-03-16 11:05:51.409 075 15567.32 395.68 52996.72 88888.00 2019-03-16 11:05:51.909 075 15567.31 395.70 52996.76 88888.00 2019-03-16 11:05:52.409 075 15567.30 395.73 52996.73 88888.00 2019-03-16 11:05:52.909 075 15567.31 395.74 52996.73 88888.00 2019-03-16 11:05:53.409 075 15567.39 395.73 52996.76 88888.00 2019-03-16 11:05:53.909 075 15567.40 395.78 52996.74 88888.00 2019-03-16 11:05:54.909 075 15567.41 395.82 52996.79 88888.00 2019-03-16 11:05:55.409 075 15567.45 395.83 52996.78 88888.00 2019-03-16 11:05:55.909 075 15567.44 395.82 52996.84 88888.00 2019-03-16 11:05:56.409 075 15567.47 395.83 52996.90 88888.00 2019-03-16 11:05:56.909 075 15567.45 395.85 52996.87 88888.00 2019-03-16 11:05:57.409 075 15567.42 395.88 52996.86 88888.00 2019-03-16 11:05:57.909 075 15567.45 395.90 52996.87 88888.00 2019-03-16 11:05:58.409 075 15567.46 395.87 52996.86 88888.00 2019-03-16 11:05:58.909 075 15567.47 395.90 52996.90 88888.00 2019-03-16 11:05:59.409 075 15567.45 395.91 52996.92 88888.00 2019-03-16 11:05:59.909 075 15567.44 395.86 52997.00 88888.00 2019-03-16 11:06:00.409 075 15567.44 395.82 52997.05 88888.00 2019-03-16 11:06:00.909 075 15567.42 395.82 52997.00 88888.00 2019-03-16 11:06:01.409 075 15567.45 395.82 52996.96 88888.00 2019-03-16 11:06:01.909 075 15567.49 395.87 52996.96 88888.00 2019-03-16 11:06:02.409 075 15567.49 395.90 52997.06 88888.00 2019-03-16 11:06:02.909 075 15567.53 395.91 52997.08 88888.00 2019-03-16 11:06:03.409 075 15567.51 395.90 52997.07 88888.00 2019-03-16 11:06:03.909 075 15567.54 395.86 52997.00 88888.00 2019-03-16 11:06:04.909 075 15567.63 395.85 52997.01 88888.00 2019-03-16 11:06:05.409 075 15567.65 395.84 52997.01 88888.00 2019-03-16 11:06:05.909 075 15567.63 395.88 52997.09 88888.00 2019-03-16 11:06:06.409 075 15567.64 395.92 52997.14 88888.00 2019-03-16 11:06:06.909 075 15567.63 395.91 52997.15 88888.00 2019-03-16 11:06:07.409 075 15567.67 395.91 52997.12 88888.00 2019-03-16 11:06:07.909 075 15567.64 395.94 52997.13 88888.00 2019-03-16 11:06:08.409 075 15567.64 395.99 52997.19 88888.00 2019-03-16 11:06:08.909 075 15567.57 396.10 52997.19 88888.00 2019-03-16 11:06:09.409 075 15567.47 396.11 52997.19 88888.00 2019-03-16 11:06:09.909 075 15567.38 396.02 52997.19 88888.00 2019-03-16 11:06:10.409 075 15567.40 396.00 52997.21 88888.00 2019-03-16 11:06:10.909 075 15567.42 396.05 52997.22 88888.00 2019-03-16 11:06:11.409 075 15567.44 396.06 52997.30 88888.00 2019-03-16 11:06:11.909 075 15567.45 396.09 52997.35 88888.00 2019-03-16 11:06:12.409 075 15567.48 396.13 52997.36 88888.00 2019-03-16 11:06:12.909 075 15567.53 396.13 52997.38 88888.00 2019-03-16 11:06:13.409 075 15567.59 396.20 52997.40 88888.00 2019-03-16 11:06:13.909 075 15567.59 396.34 52997.42 88888.00 2019-03-16 11:06:14.409 075 15567.56 396.36 52997.43 88888.00 2019-03-16 11:06:14.909 075 15567.57 396.35 52997.46 88888.00 2019-03-16 11:06:15.409 075 15567.54 396.38 52997.47 88888.00 2019-03-16 11:06:15.909 075 15567.54 396.32 52997.55 88888.00 2019-03-16 11:06:16.409 075 15567.54 396.34 52997.58 88888.00 2019-03-16 11:06:16.909 075 15567.55 396.35 52997.62 88888.00 2019-03-16 11:06:17.409 075 15567.56 396.35 52997.65 88888.00 2019-03-16 11:06:18.409 075 15567.50 396.31 52997.54 88888.00 2019-03-16 11:06:18.909 075 15567.50 396.25 52997.56 88888.00 2019-03-16 11:06:19.409 075 15567.48 396.25 52997.61 88888.00 2019-03-16 11:06:19.909 075 15567.45 396.22 52997.66 88888.00 2019-03-16 11:06:20.409 075 15567.49 396.27 52997.70 88888.00 2019-03-16 11:06:20.909 075 15567.46 396.31 52997.75 88888.00 2019-03-16 11:06:21.409 075 15567.49 396.30 52997.80 88888.00 2019-03-16 11:06:21.909 075 15567.56 396.29 52997.85 88888.00 2019-03-16 11:06:22.409 075 15567.62 396.30 52997.87 88888.00 2019-03-16 11:06:22.909 075 15567.66 396.29 52997.86 88888.00 2019-03-16 11:06:23.409 075 15567.64 396.29 52997.87 88888.00 2019-03-16 11:06:23.909 075 15567.63 396.31 52997.81 88888.00 2019-03-16 11:06:24.409 075 15567.62 396.31 52997.88 88888.00 2019-03-16 11:06:24.909 075 15567.59 396.27 52997.94 88888.00 2019-03-16 11:06:25.409 075 15567.62 396.31 52997.93 88888.00 2019-03-16 11:06:25.909 075 15567.66 396.31 52997.95 88888.00 2019-03-16 11:06:26.409 075 15567.65 396.31 52998.02 88888.00 2019-03-16 11:06:26.909 075 15567.65 396.31 52998.09 88888.00 2019-03-16 11:06:27.409 075 15567.58 396.29 52998.10 88888.00 2019-03-16 11:06:28.409 075 15567.75 396.29 52998.18 88888.00 2019-03-16 11:06:28.909 075 15567.78 396.31 52998.19 88888.00 2019-03-16 11:06:29.409 075 15567.80 396.32 52998.20 88888.00 2019-03-16 11:06:29.909 075 15567.86 396.31 52998.23 88888.00 2019-03-16 11:06:30.409 075 15567.90 396.31 52998.23 88888.00 2019-03-16 11:06:30.909 075 15568.04 396.31 52998.26 88888.00 2019-03-16 11:06:31.409 075 15568.06 396.30 52998.23 88888.00 2019-03-16 11:06:31.909 075 15568.13 396.30 52998.27 88888.00 2019-03-16 11:06:32.409 075 15568.19 396.35 52998.32 88888.00 2019-03-16 11:06:32.909 075 15568.24 396.36 52998.39 88888.00 2019-03-16 11:06:33.409 075 15568.26 396.40 52998.34 88888.00 2019-03-16 11:06:33.909 075 15568.32 396.40 52998.31 88888.00 2019-03-16 11:06:34.409 075 15568.37 396.40 52998.32 88888.00 2019-03-16 11:06:34.909 075 15568.39 396.45 52998.37 88888.00 2019-03-16 11:06:35.409 075 15568.46 396.52 52998.35 88888.00 2019-03-16 11:06:35.909 075 15568.54 396.55 52998.33 88888.00 2019-03-16 11:06:36.409 075 15568.58 396.55 52998.36 88888.00 2019-03-16 11:06:36.909 075 15568.63 396.54 52998.35 88888.00 2019-03-16 11:06:37.409 075 15568.64 396.60 52998.39 88888.00 2019-03-16 11:06:37.909 075 15568.66 396.64 52998.45 88888.00 2019-03-16 11:06:38.409 075 15568.64 396.73 52998.52 88888.00 2019-03-16 11:06:38.909 075 15568.60 396.70 52998.53 88888.00 2019-03-16 11:06:39.409 075 15568.58 396.69 52998.51 88888.00 2019-03-16 11:06:39.909 075 15568.57 396.66 52998.56 88888.00 2019-03-16 11:06:40.409 075 15568.53 396.69 52998.57 88888.00 2019-03-16 11:06:40.909 075 15568.49 396.70 52998.59 88888.00 2019-03-16 11:06:41.409 075 15568.51 396.65 52998.66 88888.00 2019-03-16 11:06:41.909 075 15568.56 396.62 52998.68 88888.00 2019-03-16 11:06:42.409 075 15568.65 396.65 52998.67 88888.00 2019-03-16 11:06:42.909 075 15568.69 396.63 52998.70 88888.00 2019-03-16 11:06:43.409 075 15568.73 396.60 52998.71 88888.00 2019-03-16 11:06:43.909 075 15568.75 396.61 52998.74 88888.00 2019-03-16 11:06:44.409 075 15568.76 396.64 52998.73 88888.00 2019-03-16 11:06:44.909 075 15568.81 396.65 52998.72 88888.00 2019-03-16 11:06:45.409 075 15568.84 396.65 52998.74 88888.00 2019-03-16 11:06:45.909 075 15568.91 396.72 52998.75 88888.00 2019-03-16 11:06:46.409 075 15568.94 396.73 52998.79 88888.00 2019-03-16 11:06:46.909 075 15569.03 396.78 52998.77 88888.00 2019-03-16 11:06:47.409 075 15569.08 396.80 52998.74 88888.00 2019-03-16 11:06:47.909 075 15569.09 396.88 52998.76 88888.00 2019-03-16 11:06:48.409 075 15569.08 396.80 52998.78 88888.00 2019-03-16 11:06:48.909 075 15569.07 396.82 52998.79 88888.00 2019-03-16 11:06:49.409 075 15569.10 396.86 52998.77 88888.00 2019-03-16 11:06:49.909 075 15569.10 396.84 52998.83 88888.00 2019-03-16 11:06:50.409 075 15569.10 396.84 52998.80 88888.00 2019-03-16 11:06:50.909 075 15569.11 396.87 52998.75 88888.00 2019-03-16 11:06:51.409 075 15569.10 396.89 52998.73 88888.00 2019-03-16 11:06:51.909 075 15569.09 396.91 52998.75 88888.00 2019-03-16 11:06:52.409 075 15569.10 396.95 52998.79 88888.00 2019-03-16 11:06:52.909 075 15569.08 396.96 52998.88 88888.00 2019-03-16 11:06:53.409 075 15569.04 396.92 52998.87 88888.00 2019-03-16 11:06:53.909 075 15569.07 396.89 52998.86 88888.00 2019-03-16 11:06:54.409 075 15569.03 396.88 52998.89 88888.00 2019-03-16 11:06:54.909 075 15568.99 396.94 52998.88 88888.00 2019-03-16 11:06:55.409 075 15568.95 396.92 52998.83 88888.00 2019-03-16 11:06:55.909 075 15568.93 396.98 52998.86 88888.00 2019-03-16 11:06:56.409 075 15568.95 396.99 52998.82 88888.00 2019-03-16 11:06:56.909 075 15568.95 396.97 52998.80 88888.00 2019-03-16 11:06:57.409 075 15568.96 396.99 52998.80 88888.00 2019-03-16 11:06:57.909 075 15569.01 396.99 52998.81 88888.00 2019-03-16 11:06:58.409 075 15569.01 396.96 52998.82 88888.00 2019-03-16 11:06:58.909 075 15569.04 396.95 52998.84 88888.00 2019-03-16 11:06:59.909 075 15569.11 396.99 52998.87 88888.00 2019-03-16 11:07:00.409 075 15569.16 396.97 52998.83 88888.00 2019-03-16 11:07:00.909 075 15569.21 396.95 52998.88 88888.00 2019-03-16 11:07:01.409 075 15569.29 396.96 52998.90 88888.00 2019-03-16 11:07:01.909 075 15569.26 397.01 52998.95 88888.00 2019-03-16 11:07:02.409 075 15569.30 397.03 52998.95 88888.00 2019-03-16 11:07:02.909 075 15569.34 397.03 52998.94 88888.00 2019-03-16 11:07:03.409 075 15569.30 397.01 52999.01 88888.00 2019-03-16 11:07:03.909 075 15569.30 396.92 52999.02 88888.00 2019-03-16 11:07:04.409 075 15569.31 396.89 52999.02 88888.00 2019-03-16 11:07:04.909 075 15569.38 396.87 52999.06 88888.00 2019-03-16 11:07:05.409 075 15569.43 396.88 52999.12 88888.00 2019-03-16 11:07:05.909 075 15569.46 396.91 52999.10 88888.00 2019-03-16 11:07:06.409 075 15569.50 396.91 52999.09 88888.00 2019-03-16 11:07:06.909 075 15569.58 396.88 52999.13 88888.00 2019-03-16 11:07:07.409 075 15569.71 396.86 52999.12 88888.00 2019-03-16 11:07:07.909 075 15569.76 396.86 52999.08 88888.00 2019-03-16 11:07:08.409 075 15569.80 396.87 52999.09 88888.00 2019-03-16 11:07:08.909 075 15569.81 396.89 52999.13 88888.00 2019-03-16 11:07:09.909 075 15569.85 396.84 52999.16 88888.00 2019-03-16 11:07:10.409 075 15569.89 396.83 52999.20 88888.00 2019-03-16 11:07:10.909 075 15569.89 396.88 52999.15 88888.00 2019-03-16 11:07:11.409 075 15569.91 396.94 52999.18 88888.00 2019-03-16 11:07:11.909 075 15569.98 396.95 52999.26 88888.00 2019-03-16 11:07:12.409 075 15570.00 396.94 52999.27 88888.00 2019-03-16 11:07:12.909 075 15569.99 396.94 52999.26 88888.00 2019-03-16 11:07:13.409 075 15570.05 396.94 52999.29 88888.00 2019-03-16 11:07:13.909 075 15570.12 396.95 52999.34 88888.00 2019-03-16 11:07:14.409 075 15570.23 396.94 52999.39 88888.00 2019-03-16 11:07:14.909 075 15570.26 396.99 52999.40 88888.00 2019-03-16 11:07:15.409 075 15570.28 397.00 52999.41 88888.00 2019-03-16 11:07:15.909 075 15570.30 396.96 52999.39 88888.00 2019-03-16 11:07:16.409 075 15570.34 396.97 52999.43 88888.00 2019-03-16 11:07:16.909 075 15570.35 396.96 52999.47 88888.00 2019-03-16 11:07:17.409 075 15570.34 396.94 52999.48 88888.00 2019-03-16 11:07:17.909 075 15570.36 397.01 52999.46 88888.00 2019-03-16 11:07:18.409 075 15570.39 397.07 52999.41 88888.00 2019-03-16 11:07:18.909 075 15570.37 397.05 52999.47 88888.00 2019-03-16 11:07:19.409 075 15570.37 397.11 52999.50 88888.00 2019-03-16 11:07:19.909 075 15570.44 397.14 52999.49 88888.00 2019-03-16 11:07:20.409 075 15570.35 397.09 52999.49 88888.00 2019-03-16 11:07:20.909 075 15570.28 397.06 52999.54 88888.00 2019-03-16 11:07:21.409 075 15570.25 397.08 52999.55 88888.00 2019-03-16 11:07:21.909 075 15570.21 397.14 52999.62 88888.00 2019-03-16 11:07:22.409 075 15570.25 397.08 52999.71 88888.00 2019-03-16 11:07:22.909 075 15570.21 397.06 52999.64 88888.00 2019-03-16 11:07:23.409 075 15570.13 397.06 52999.69 88888.00 2019-03-16 11:07:23.909 075 15570.16 397.13 52999.71 88888.00 2019-03-16 11:07:24.409 075 15570.17 397.13 52999.71 88888.00 2019-03-16 11:07:24.909 075 15570.18 397.13 52999.80 88888.00 2019-03-16 11:07:25.409 075 15570.18 397.12 52999.80 88888.00 2019-03-16 11:07:25.909 075 15570.16 397.07 52999.77 88888.00 2019-03-16 11:07:26.409 075 15570.14 397.07 52999.73 88888.00 2019-03-16 11:07:26.909 075 15570.18 397.05 52999.76 88888.00 2019-03-16 11:07:27.409 075 15570.22 396.99 52999.77 88888.00 2019-03-16 11:07:27.909 075 15570.21 396.98 52999.84 88888.00 2019-03-16 11:07:28.409 075 15570.21 396.98 52999.89 88888.00 2019-03-16 11:07:28.909 075 15570.23 397.01 52999.92 88888.00 2019-03-16 11:07:29.409 075 15570.23 397.01 52999.92 88888.00 2019-03-16 11:07:29.909 075 15570.29 397.04 52999.94 88888.00 2019-03-16 11:07:30.409 075 15570.32 397.01 52999.97 88888.00 2019-03-16 11:07:30.909 075 15570.35 396.98 52999.99 88888.00 2019-03-16 11:07:31.409 075 15570.35 396.95 53000.00 88888.00 2019-03-16 11:07:31.909 075 15570.36 396.97 52999.99 88888.00 2019-03-16 11:07:32.409 075 15570.35 397.00 52999.97 88888.00 2019-03-16 11:07:32.909 075 15570.36 397.05 52999.92 88888.00 2019-03-16 11:07:33.409 075 15570.39 396.98 52999.94 88888.00 2019-03-16 11:07:33.909 075 15570.47 397.01 53000.00 88888.00 2019-03-16 11:07:34.409 075 15570.47 397.01 53000.01 88888.00 2019-03-16 11:07:34.909 075 15570.45 397.01 53000.05 88888.00 2019-03-16 11:07:35.409 075 15570.46 396.98 53000.08 88888.00 2019-03-16 11:07:35.909 075 15570.44 396.96 53000.04 88888.00 2019-03-16 11:07:36.409 075 15570.41 396.96 53000.07 88888.00 2019-03-16 11:07:36.909 075 15570.43 396.92 53000.12 88888.00 2019-03-16 11:07:37.409 075 15570.41 396.92 53000.15 88888.00 2019-03-16 11:07:37.909 075 15570.44 396.92 53000.12 88888.00 2019-03-16 11:07:38.409 075 15570.43 396.95 53000.09 88888.00 2019-03-16 11:07:38.909 075 15570.38 396.94 53000.09 88888.00 2019-03-16 11:07:39.409 075 15570.37 396.94 53000.12 88888.00 2019-03-16 11:07:39.909 075 15570.35 396.91 53000.10 88888.00 2019-03-16 11:07:40.409 075 15570.31 396.92 53000.13 88888.00 2019-03-16 11:07:41.410 075 15570.37 396.92 53000.12 88888.00 2019-03-16 11:07:41.910 075 15570.38 396.91 53000.12 88888.00 2019-03-16 11:07:42.410 075 15570.39 396.90 53000.11 88888.00 2019-03-16 11:07:42.910 075 15570.34 396.95 53000.15 88888.00 2019-03-16 11:07:43.410 075 15570.29 396.95 53000.14 88888.00 2019-03-16 11:07:43.910 075 15570.28 396.89 53000.16 88888.00 2019-03-16 11:07:44.410 075 15570.30 396.84 53000.17 88888.00 2019-03-16 11:07:44.910 075 15570.30 396.77 53000.18 88888.00 2019-03-16 11:07:45.410 075 15570.29 396.73 53000.20 88888.00 2019-03-16 11:07:45.910 075 15570.28 396.66 53000.21 88888.00 2019-03-16 11:07:46.410 075 15570.27 396.62 53000.24 88888.00 2019-03-16 11:07:46.910 075 15570.31 396.65 53000.25 88888.00 2019-03-16 11:07:47.410 075 15570.29 396.68 53000.27 88888.00 2019-03-16 11:07:47.910 075 15570.27 396.65 53000.23 88888.00 2019-03-16 11:07:48.410 075 15570.27 396.64 53000.19 88888.00 2019-03-16 11:07:48.910 075 15570.25 396.63 53000.25 88888.00 2019-03-16 11:07:49.410 075 15570.26 396.69 53000.24 88888.00 2019-03-16 11:07:49.910 075 15570.18 396.68 53000.25 88888.00 2019-03-16 11:07:50.410 075 15570.16 396.63 53000.32 88888.00 2019-03-16 11:07:50.910 075 15570.18 396.62 53000.32 88888.00 2019-03-16 11:07:51.410 075 15570.19 396.58 53000.31 88888.00 2019-03-16 11:07:51.910 075 15570.10 396.62 53000.28 88888.00 2019-03-16 11:07:52.410 075 15570.07 396.64 53000.24 88888.00 2019-03-16 11:07:52.910 075 15570.11 396.57 53000.30 88888.00 2019-03-16 11:07:53.410 075 15570.14 396.51 53000.37 88888.00 2019-03-16 11:07:53.910 075 15570.13 396.47 53000.35 88888.00 2019-03-16 11:07:54.410 075 15570.10 396.48 53000.35 88888.00 2019-03-16 11:07:54.910 075 15570.07 396.48 53000.31 88888.00 2019-03-16 11:07:55.410 075 15570.01 396.48 53000.24 88888.00 2019-03-16 11:07:55.910 075 15570.02 396.37 53000.25 88888.00 2019-03-16 11:07:56.410 075 15570.00 396.29 53000.23 88888.00 2019-03-16 11:07:56.910 075 15569.94 396.28 53000.23 88888.00 2019-03-16 11:07:57.410 075 15569.93 396.23 53000.24 88888.00 2019-03-16 11:07:57.910 075 15569.95 396.22 53000.22 88888.00 2019-03-16 11:07:58.410 075 15569.94 396.23 53000.27 88888.00 2019-03-16 11:07:58.910 075 15569.91 396.25 53000.27 88888.00 2019-03-16 11:07:59.410 075 15569.91 396.23 53000.24 88888.00 2019-03-16 11:07:59.910 075 15569.89 396.26 53000.25 88888.00 2019-03-16 11:08:00.410 075 15569.91 396.22 53000.27 88888.00 2019-03-16 11:08:00.910 075 15569.83 396.19 53000.23 88888.00 2019-03-16 11:08:01.410 075 15569.76 396.17 53000.18 88888.00 2019-03-16 11:08:01.910 075 15569.72 396.11 53000.15 88888.00 2019-03-16 11:08:02.410 075 15569.70 396.11 53000.13 88888.00 2019-03-16 11:08:02.910 075 15569.63 396.11 53000.22 88888.00 2019-03-16 11:08:03.410 075 15569.49 396.11 53000.25 88888.00 2019-03-16 11:08:03.910 075 15569.39 396.06 53000.23 88888.00 2019-03-16 11:08:04.410 075 15569.31 396.05 53000.20 88888.00 2019-03-16 11:08:04.910 075 15569.27 396.02 53000.24 88888.00 2019-03-16 11:08:05.410 075 15569.23 395.99 53000.29 88888.00 2019-03-16 11:08:05.910 075 15569.17 396.01 53000.30 88888.00 2019-03-16 11:08:06.410 075 15569.07 396.05 53000.29 88888.00 2019-03-16 11:08:06.910 075 15569.00 396.04 53000.28 88888.00 2019-03-16 11:08:07.410 075 15569.00 396.00 53000.23 88888.00 2019-03-16 11:08:07.910 075 15568.93 396.01 53000.23 88888.00 2019-03-16 11:08:08.410 075 15568.89 395.99 53000.24 88888.00 2019-03-16 11:08:08.910 075 15568.86 395.91 53000.27 88888.00 2019-03-16 11:08:09.410 075 15568.90 395.92 53000.29 88888.00 2019-03-16 11:08:09.910 075 15568.87 395.96 53000.24 88888.00 2019-03-16 11:08:10.410 075 15568.86 395.96 53000.24 88888.00 2019-03-16 11:08:10.910 075 15568.87 395.97 53000.31 88888.00 2019-03-16 11:08:11.410 075 15568.77 395.95 53000.35 88888.00 2019-03-16 11:08:11.910 075 15568.69 395.92 53000.31 88888.00 2019-03-16 11:08:12.410 075 15568.65 395.88 53000.32 88888.00 2019-03-16 11:08:12.910 075 15568.59 395.88 53000.35 88888.00 2019-03-16 11:08:13.410 075 15568.59 395.97 53000.34 88888.00 2019-03-16 11:08:13.910 075 15568.59 396.00 53000.34 88888.00 2019-03-16 11:08:14.410 075 15568.62 395.95 53000.37 88888.00 2019-03-16 11:08:14.910 075 15568.67 395.93 53000.43 88888.00 2019-03-16 11:08:15.410 075 15568.72 395.94 53000.48 88888.00 2019-03-16 11:08:15.910 075 15568.68 396.03 53000.42 88888.00 2019-03-16 11:08:16.410 075 15568.66 396.12 53000.43 88888.00 2019-03-16 11:08:16.910 075 15568.72 396.08 53000.50 88888.00 2019-03-16 11:08:17.410 075 15568.72 396.02 53000.48 88888.00 2019-03-16 11:08:17.910 075 15568.78 395.99 53000.51 88888.00 2019-03-16 11:08:18.410 075 15568.80 395.94 53000.50 88888.00 2019-03-16 11:08:18.910 075 15568.86 395.97 53000.50 88888.00 2019-03-16 11:08:19.410 075 15568.83 396.01 53000.40 88888.00 2019-03-16 11:08:19.910 075 15568.84 396.01 53000.40 88888.00 2019-03-16 11:08:20.410 075 15568.91 396.01 53000.48 88888.00 2019-03-16 11:08:20.910 075 15568.92 396.03 53000.51 88888.00 2019-03-16 11:08:21.410 075 15568.94 396.03 53000.50 88888.00 2019-03-16 11:08:21.910 075 15568.98 395.99 53000.52 88888.00 2019-03-16 11:08:22.910 075 15569.02 395.94 53000.51 88888.00 2019-03-16 11:08:23.410 075 15569.07 395.94 53000.48 88888.00 2019-03-16 11:08:23.910 075 15569.08 395.94 53000.44 88888.00 2019-03-16 11:08:24.410 075 15569.02 395.90 53000.49 88888.00 2019-03-16 11:08:24.910 075 15569.01 395.84 53000.50 88888.00 2019-03-16 11:08:25.410 075 15568.95 395.86 53000.51 88888.00 2019-03-16 11:08:25.910 075 15568.94 395.94 53000.53 88888.00 2019-03-16 11:08:26.410 075 15569.00 395.94 53000.53 88888.00 2019-03-16 11:08:26.910 075 15568.95 395.88 53000.53 88888.00 2019-03-16 11:08:27.410 075 15568.92 395.85 53000.57 88888.00 2019-03-16 11:08:27.910 075 15568.93 395.92 53000.53 88888.00 2019-03-16 11:08:28.410 075 15568.95 395.95 53000.52 88888.00 2019-03-16 11:08:28.910 075 15568.95 395.96 53000.60 88888.00 2019-03-16 11:08:29.410 075 15568.93 395.95 53000.64 88888.00 2019-03-16 11:08:29.910 075 15568.91 395.93 53000.61 88888.00 2019-03-16 11:08:30.910 075 15568.93 395.92 53000.68 88888.00 2019-03-16 11:08:31.410 075 15568.96 395.88 53000.69 88888.00 2019-03-16 11:08:31.910 075 15568.96 395.90 53000.70 88888.00 2019-03-16 11:08:32.410 075 15568.98 395.93 53000.70 88888.00 2019-03-16 11:08:32.910 075 15569.00 395.94 53000.72 88888.00 2019-03-16 11:08:33.410 075 15569.07 395.97 53000.71 88888.00 2019-03-16 11:08:33.910 075 15569.08 395.97 53000.74 88888.00 2019-03-16 11:08:34.410 075 15569.05 396.01 53000.79 88888.00 2019-03-16 11:08:34.910 075 15569.03 396.01 53000.81 88888.00 2019-03-16 11:08:35.410 075 15569.01 396.01 53000.78 88888.00 2019-03-16 11:08:35.910 075 15569.00 395.99 53000.78 88888.00 2019-03-16 11:08:36.410 075 15568.99 395.96 53000.81 88888.00 2019-03-16 11:08:36.910 075 15568.99 396.09 53000.80 88888.00 2019-03-16 11:08:37.410 075 15568.96 396.11 53000.85 88888.00 2019-03-16 11:08:37.910 075 15568.91 396.10 53000.93 88888.00 2019-03-16 11:08:38.410 075 15568.84 396.06 53000.90 88888.00 2019-03-16 11:08:38.910 075 15568.80 396.09 53000.92 88888.00 2019-03-16 11:08:39.410 075 15568.72 396.17 53000.95 88888.00 2019-03-16 11:08:39.910 075 15568.66 396.18 53000.95 88888.00 2019-03-16 11:08:40.410 075 15568.66 396.16 53000.99 88888.00 2019-03-16 11:08:40.910 075 15568.64 396.16 53001.01 88888.00 2019-03-16 11:08:41.410 075 15568.62 396.19 53001.04 88888.00 2019-03-16 11:08:41.910 075 15568.64 396.20 53001.03 88888.00 2019-03-16 11:08:42.410 075 15568.63 396.22 53001.01 88888.00 2019-03-16 11:08:42.910 075 15568.60 396.27 53001.05 88888.00 2019-03-16 11:08:43.410 075 15568.60 396.27 53001.10 88888.00 2019-03-16 11:08:43.910 075 15568.65 396.27 53001.10 88888.00 2019-03-16 11:08:44.410 075 15568.65 396.31 53001.10 88888.00 2019-03-16 11:08:44.910 075 15568.63 396.29 53001.06 88888.00 2019-03-16 11:08:45.410 075 15568.67 396.28 53001.09 88888.00 2019-03-16 11:08:45.910 075 15568.69 396.34 53001.15 88888.00 2019-03-16 11:08:46.410 075 15568.74 396.38 53001.18 88888.00 2019-03-16 11:08:46.910 075 15568.74 396.38 53001.17 88888.00 2019-03-16 11:08:47.410 075 15568.76 396.43 53001.17 88888.00 2019-03-16 11:08:47.910 075 15568.81 396.36 53001.15 88888.00 2019-03-16 11:08:48.410 075 15568.84 396.44 53001.16 88888.00 2019-03-16 11:08:48.910 075 15568.93 396.49 53001.17 88888.00 2019-03-16 11:08:49.410 075 15568.94 396.48 53001.18 88888.00 2019-03-16 11:08:49.910 075 15569.03 396.44 53001.16 88888.00 2019-03-16 11:08:50.410 075 15569.10 396.47 53001.16 88888.00 2019-03-16 11:08:50.910 075 15569.12 396.46 53001.15 88888.00 2019-03-16 11:08:51.410 075 15569.18 396.46 53001.18 88888.00 2019-03-16 11:08:51.910 075 15569.29 396.48 53001.21 88888.00 2019-03-16 11:08:52.410 075 15569.32 396.51 53001.25 88888.00 2019-03-16 11:08:52.910 075 15569.44 396.54 53001.24 88888.00 2019-03-16 11:08:53.410 075 15569.54 396.56 53001.21 88888.00 2019-03-16 11:08:54.410 075 15569.68 396.55 53001.20 88888.00 2019-03-16 11:08:54.910 075 15569.74 396.57 53001.18 88888.00 2019-03-16 11:08:55.410 075 15569.82 396.68 53001.22 88888.00 2019-03-16 11:08:55.910 075 15569.89 396.70 53001.19 88888.00 2019-03-16 11:08:56.410 075 15569.98 396.70 53001.20 88888.00 2019-03-16 11:08:56.910 075 15570.00 396.64 53001.25 88888.00 2019-03-16 11:08:57.410 075 15570.11 396.72 53001.20 88888.00 2019-03-16 11:08:57.910 075 15570.17 396.70 53001.23 88888.00 2019-03-16 11:08:58.410 075 15570.19 396.66 53001.28 88888.00 2019-03-16 11:08:58.910 075 15570.21 396.63 53001.24 88888.00 2019-03-16 11:08:59.410 075 15570.23 396.63 53001.24 88888.00 2019-03-16 11:08:59.910 075 15570.27 396.65 53001.24 88888.00 2019-03-16 11:09:00.410 075 15570.25 396.60 53001.23 88888.00 2019-03-16 11:09:00.910 075 15570.23 396.65 53001.25 88888.00 2019-03-16 11:09:01.410 075 15570.26 396.64 53001.26 88888.00 2019-03-16 11:09:01.910 075 15570.23 396.64 53001.33 88888.00 2019-03-16 11:09:02.410 075 15570.27 396.61 53001.35 88888.00 2019-03-16 11:09:02.910 075 15570.36 396.60 53001.37 88888.00 2019-03-16 11:09:03.410 075 15570.39 396.66 53001.40 88888.00 2019-03-16 11:09:03.910 075 15570.46 396.65 53001.42 88888.00 2019-03-16 11:09:04.410 075 15570.52 396.62 53001.41 88888.00 2019-03-16 11:09:04.910 075 15570.53 396.65 53001.40 88888.00 2019-03-16 11:09:05.410 075 15570.54 396.65 53001.44 88888.00 2019-03-16 11:09:05.910 075 15570.57 396.65 53001.43 88888.00 2019-03-16 11:09:06.410 075 15570.58 396.68 53001.43 88888.00 2019-03-16 11:09:06.910 075 15570.61 396.79 53001.48 88888.00 2019-03-16 11:09:07.410 075 15570.57 396.80 53001.48 88888.00 2019-03-16 11:09:07.910 075 15570.55 396.75 53001.48 88888.00 2019-03-16 11:09:08.410 075 15570.52 396.75 53001.54 88888.00 2019-03-16 11:09:08.910 075 15570.52 396.73 53001.61 88888.00 2019-03-16 11:09:09.410 075 15570.54 396.74 53001.62 88888.00 2019-03-16 11:09:09.910 075 15570.55 396.82 53001.59 88888.00 2019-03-16 11:09:10.410 075 15570.53 396.82 53001.64 88888.00 2019-03-16 11:09:10.910 075 15570.48 396.86 53001.68 88888.00 2019-03-16 11:09:11.410 075 15570.41 396.89 53001.72 88888.00 2019-03-16 11:09:11.910 075 15570.39 396.83 53001.74 88888.00 2019-03-16 11:09:12.410 075 15570.35 396.82 53001.74 88888.00 2019-03-16 11:09:12.910 075 15570.29 396.82 53001.80 88888.00 2019-03-16 11:09:13.410 075 15570.28 396.79 53001.78 88888.00 2019-03-16 11:09:13.910 075 15570.26 396.77 53001.76 88888.00 2019-03-16 11:09:14.410 075 15570.26 396.78 53001.82 88888.00 2019-03-16 11:09:14.910 075 15570.23 396.78 53001.79 88888.00 2019-03-16 11:09:15.410 075 15570.21 396.73 53001.83 88888.00 2019-03-16 11:09:15.910 075 15570.19 396.73 53001.83 88888.00 2019-03-16 11:09:16.410 075 15570.20 396.77 53001.82 88888.00 2019-03-16 11:09:16.910 075 15570.23 396.77 53001.82 88888.00 2019-03-16 11:09:17.410 075 15570.25 396.79 53001.80 88888.00 2019-03-16 11:09:17.910 075 15570.26 396.77 53001.81 88888.00 2019-03-16 11:09:18.410 075 15570.23 396.75 53001.81 88888.00 2019-03-16 11:09:18.910 075 15570.26 396.78 53001.81 88888.00 2019-03-16 11:09:19.410 075 15570.29 396.79 53001.89 88888.00 2019-03-16 11:09:19.910 075 15570.34 396.77 53001.91 88888.00 2019-03-16 11:09:20.410 075 15570.35 396.80 53001.88 88888.00 2019-03-16 11:09:20.910 075 15570.30 396.87 53001.90 88888.00 2019-03-16 11:09:21.410 075 15570.26 396.84 53001.93 88888.00 2019-03-16 11:09:21.910 075 15570.27 396.78 53001.96 88888.00 2019-03-16 11:09:22.410 075 15570.27 396.78 53001.98 88888.00 2019-03-16 11:09:22.910 075 15570.28 396.74 53002.03 88888.00 2019-03-16 11:09:23.410 075 15570.29 396.69 53002.08 88888.00 2019-03-16 11:09:23.910 075 15570.23 396.65 53002.03 88888.00 2019-03-16 11:09:24.410 075 15570.22 396.65 53002.02 88888.00 2019-03-16 11:09:24.910 075 15570.23 396.64 53002.01 88888.00 2019-03-16 11:09:25.410 075 15570.32 396.62 53002.03 88888.00 2019-03-16 11:09:25.910 075 15570.39 396.52 53001.96 88888.00 2019-03-16 11:09:26.410 075 15570.36 396.54 53002.00 88888.00 2019-03-16 11:09:26.910 075 15570.32 396.54 53002.03 88888.00 2019-03-16 11:09:27.410 075 15570.36 396.54 53002.06 88888.00 2019-03-16 11:09:27.910 075 15570.34 396.52 53002.09 88888.00 2019-03-16 11:09:28.410 075 15570.26 396.54 53002.10 88888.00 2019-03-16 11:09:28.910 075 15570.19 396.54 53002.13 88888.00 2019-03-16 11:09:29.410 075 15570.17 396.55 53002.11 88888.00 2019-03-16 11:09:29.910 075 15570.13 396.56 53002.01 88888.00 2019-03-16 11:09:30.410 075 15570.12 396.53 53001.97 88888.00 2019-03-16 11:09:30.910 075 15570.12 396.52 53002.00 88888.00 2019-03-16 11:09:31.410 075 15570.14 396.49 53002.03 88888.00 2019-03-16 11:09:31.910 075 15570.17 396.44 53002.02 88888.00 2019-03-16 11:09:32.410 075 15570.18 396.42 53002.01 88888.00 2019-03-16 11:09:32.910 075 15570.13 396.38 53002.01 88888.00 2019-03-16 11:09:33.410 075 15570.10 396.38 53002.00 88888.00 2019-03-16 11:09:33.910 075 15570.08 396.39 53002.02 88888.00 2019-03-16 11:09:34.410 075 15570.07 396.38 53002.09 88888.00 2019-03-16 11:09:34.910 075 15570.04 396.42 53002.15 88888.00 2019-03-16 11:09:35.410 075 15570.01 396.44 53002.15 88888.00 2019-03-16 11:09:35.910 075 15569.97 396.53 53002.16 88888.00 2019-03-16 11:09:36.410 075 15569.92 396.54 53002.21 88888.00 2019-03-16 11:09:36.910 075 15569.90 396.51 53002.21 88888.00 2019-03-16 11:09:37.410 075 15569.90 396.47 53002.24 88888.00 2019-03-16 11:09:37.910 075 15569.93 396.47 53002.35 88888.00 2019-03-16 11:09:38.410 075 15569.86 396.47 53002.28 88888.00 2019-03-16 11:09:38.910 075 15569.74 396.47 53002.31 88888.00 2019-03-16 11:09:39.410 075 15569.72 396.47 53002.37 88888.00 2019-03-16 11:09:39.910 075 15569.72 396.49 53002.38 88888.00 2019-03-16 11:09:40.410 075 15569.67 396.48 53002.42 88888.00 2019-03-16 11:09:40.910 075 15569.57 396.46 53002.44 88888.00 2019-03-16 11:09:41.410 075 15569.55 396.51 53002.41 88888.00 2019-03-16 11:09:41.910 075 15569.53 396.55 53002.43 88888.00 2019-03-16 11:09:42.410 075 15569.43 396.48 53002.54 88888.00 2019-03-16 11:09:42.910 075 15569.36 396.45 53002.59 88888.00 2019-03-16 11:09:43.410 075 15569.38 396.43 53002.54 88888.00 2019-03-16 11:09:43.910 075 15569.38 396.43 53002.58 88888.00 2019-03-16 11:09:44.410 075 15569.38 396.43 53002.60 88888.00 2019-03-16 11:09:44.910 075 15569.35 396.39 53002.64 88888.00 2019-03-16 11:09:45.910 075 15569.32 396.32 53002.64 88888.00 2019-03-16 11:09:46.410 075 15569.32 396.32 53002.64 88888.00 2019-03-16 11:09:46.910 075 15569.36 396.35 53002.64 88888.00 2019-03-16 11:09:47.410 075 15569.35 396.29 53002.66 88888.00 2019-03-16 11:09:47.910 075 15569.31 396.28 53002.63 88888.00 2019-03-16 11:09:48.410 075 15569.36 396.31 53002.61 88888.00 2019-03-16 11:09:48.910 075 15569.40 396.30 53002.63 88888.00 2019-03-16 11:09:49.410 075 15569.45 396.30 53002.62 88888.00 2019-03-16 11:09:49.910 075 15569.43 396.32 53002.67 88888.00 2019-03-16 11:09:50.410 075 15569.40 396.34 53002.67 88888.00 2019-03-16 11:09:50.910 075 15569.41 396.38 53002.73 88888.00 2019-03-16 11:09:51.410 075 15569.45 396.38 53002.67 88888.00 2019-03-16 11:09:51.910 075 15569.41 396.38 53002.67 88888.00 2019-03-16 11:09:52.410 075 15569.38 396.36 53002.70 88888.00 2019-03-16 11:09:52.910 075 15569.36 396.39 53002.67 88888.00 2019-03-16 11:09:53.410 075 15569.29 396.34 53002.65 88888.00 2019-03-16 11:09:53.910 075 15569.30 396.36 53002.60 88888.00 2019-03-16 11:09:54.410 075 15569.35 396.34 53002.61 88888.00 2019-03-16 11:09:54.910 075 15569.36 396.30 53002.67 88888.00 2019-03-16 11:09:55.410 075 15569.40 396.28 53002.65 88888.00 2019-03-16 11:09:55.910 075 15569.41 396.22 53002.65 88888.00 2019-03-16 11:09:56.410 075 15569.44 396.23 53002.66 88888.00 2019-03-16 11:09:56.910 075 15569.45 396.26 53002.69 88888.00 2019-03-16 11:09:57.410 075 15569.43 396.28 53002.69 88888.00 2019-03-16 11:09:57.910 075 15569.44 396.27 53002.63 88888.00 2019-03-16 11:09:58.410 075 15569.43 396.30 53002.67 88888.00 2019-03-16 11:09:58.910 075 15569.43 396.31 53002.64 88888.00 2019-03-16 11:09:59.410 075 15569.45 396.26 53002.65 88888.00 2019-03-16 11:09:59.910 075 15569.44 396.23 53002.67 88888.00 2019-03-16 11:10:00.410 075 15569.38 396.21 53002.66 88888.00 2019-03-16 11:10:00.910 075 15569.45 396.20 53002.70 88888.00 2019-03-16 11:10:01.410 075 15569.47 396.20 53002.71 88888.00 2019-03-16 11:10:01.910 075 15569.49 396.17 53002.70 88888.00 2019-03-16 11:10:02.410 075 15569.54 396.16 53002.71 88888.00 2019-03-16 11:10:02.910 075 15569.52 396.13 53002.72 88888.00 2019-03-16 11:10:03.410 075 15569.55 396.11 53002.71 88888.00 2019-03-16 11:10:03.910 075 15569.61 396.11 53002.75 88888.00 2019-03-16 11:10:04.410 075 15569.65 396.08 53002.73 88888.00 2019-03-16 11:10:04.910 075 15569.64 396.06 53002.72 88888.00 2019-03-16 11:10:05.410 075 15569.62 396.09 53002.71 88888.00 2019-03-16 11:10:05.910 075 15569.58 396.08 53002.69 88888.00 2019-03-16 11:10:06.410 075 15569.54 396.04 53002.72 88888.00 2019-03-16 11:10:06.910 075 15569.53 396.03 53002.71 88888.00 2019-03-16 11:10:07.410 075 15569.50 396.05 53002.73 88888.00 2019-03-16 11:10:07.910 075 15569.56 396.03 53002.72 88888.00 2019-03-16 11:10:08.410 075 15569.59 395.97 53002.71 88888.00 2019-03-16 11:10:08.910 075 15569.66 395.94 53002.72 88888.00 2019-03-16 11:10:09.410 075 15569.64 395.93 53002.75 88888.00 2019-03-16 11:10:09.910 075 15569.63 396.00 53002.76 88888.00 2019-03-16 11:10:10.410 075 15569.62 395.99 53002.78 88888.00 2019-03-16 11:10:10.910 075 15569.61 396.05 53002.75 88888.00 2019-03-16 11:10:11.410 075 15569.52 396.03 53002.70 88888.00 2019-03-16 11:10:11.910 075 15569.41 396.04 53002.70 88888.00 2019-03-16 11:10:12.410 075 15569.31 396.01 53002.73 88888.00 2019-03-16 11:10:12.910 075 15569.23 395.97 53002.75 88888.00 2019-03-16 11:10:13.410 075 15569.20 395.96 53002.75 88888.00 2019-03-16 11:10:13.910 075 15569.14 395.91 53002.75 88888.00 2019-03-16 11:10:14.410 075 15569.12 395.87 53002.83 88888.00 2019-03-16 11:10:14.910 075 15569.08 395.84 53002.94 88888.00 2019-03-16 11:10:15.410 075 15569.02 395.78 53002.96 88888.00 2019-03-16 11:10:15.910 075 15569.02 395.76 53002.94 88888.00 2019-03-16 11:10:16.410 075 15568.94 395.74 53002.93 88888.00 2019-03-16 11:10:17.410 075 15568.95 395.67 53002.95 88888.00 2019-03-16 11:10:17.910 075 15568.94 395.67 53002.96 88888.00 2019-03-16 11:10:18.410 075 15568.93 395.68 53002.98 88888.00 2019-03-16 11:10:18.910 075 15568.89 395.67 53003.00 88888.00 2019-03-16 11:10:19.410 075 15568.86 395.63 53003.03 88888.00 2019-03-16 11:10:19.910 075 15568.83 395.61 53003.05 88888.00 2019-03-16 11:10:20.410 075 15568.84 395.59 53003.06 88888.00 2019-03-16 11:10:20.910 075 15568.78 395.57 53003.11 88888.00 2019-03-16 11:10:21.410 075 15568.77 395.56 53003.12 88888.00 2019-03-16 11:10:21.910 075 15568.81 395.45 53003.16 88888.00 2019-03-16 11:10:22.410 075 15568.81 395.49 53003.17 88888.00 2019-03-16 11:10:22.910 075 15568.81 395.44 53003.13 88888.00 2019-03-16 11:10:23.410 075 15568.86 395.43 53003.12 88888.00 2019-03-16 11:10:23.910 075 15568.87 395.40 53003.17 88888.00 2019-03-16 11:10:24.410 075 15568.92 395.39 53003.18 88888.00 2019-03-16 11:10:24.910 075 15568.96 395.42 53003.17 88888.00 2019-03-16 11:10:25.410 075 15568.99 395.40 53003.16 88888.00 2019-03-16 11:10:25.910 075 15569.03 395.34 53003.15 88888.00 2019-03-16 11:10:26.410 075 15569.05 395.30 53003.16 88888.00 2019-03-16 11:10:26.910 075 15569.16 395.26 53003.18 88888.00 2019-03-16 11:10:27.410 075 15569.18 395.23 53003.18 88888.00 2019-03-16 11:10:27.910 075 15569.20 395.16 53003.15 88888.00 2019-03-16 11:10:28.410 075 15569.25 395.14 53003.13 88888.00 2019-03-16 11:10:28.910 075 15569.30 395.14 53003.13 88888.00 2019-03-16 11:10:29.410 075 15569.35 395.13 53003.13 88888.00 2019-03-16 11:10:29.910 075 15569.36 395.11 53003.12 88888.00 2019-03-16 11:10:30.410 075 15569.44 395.11 53003.12 88888.00 2019-03-16 11:10:30.910 075 15569.57 395.08 53003.18 88888.00 2019-03-16 11:10:31.410 075 15569.66 395.07 53003.24 88888.00 2019-03-16 11:10:31.910 075 15569.74 395.13 53003.22 88888.00 2019-03-16 11:10:32.410 075 15569.77 395.13 53003.19 88888.00 2019-03-16 11:10:32.910 075 15569.84 395.14 53003.21 88888.00 2019-03-16 11:10:33.410 075 15569.98 395.09 53003.25 88888.00 2019-03-16 11:10:33.910 075 15570.05 395.08 53003.26 88888.00 2019-03-16 11:10:34.410 075 15570.08 395.09 53003.25 88888.00 2019-03-16 11:10:34.910 075 15570.14 395.10 53003.25 88888.00 2019-03-16 11:10:35.410 075 15570.22 395.17 53003.26 88888.00 2019-03-16 11:10:35.910 075 15570.28 395.16 53003.25 88888.00 2019-03-16 11:10:36.410 075 15570.29 395.16 53003.24 88888.00 2019-03-16 11:10:36.910 075 15570.26 395.17 53003.27 88888.00 2019-03-16 11:10:37.410 075 15570.28 395.21 53003.30 88888.00 2019-03-16 11:10:37.910 075 15570.26 395.21 53003.31 88888.00 2019-03-16 11:10:38.410 075 15570.21 395.26 53003.37 88888.00 2019-03-16 11:10:38.910 075 15570.19 395.26 53003.38 88888.00 2019-03-16 11:10:39.410 075 15570.16 395.25 53003.41 88888.00 2019-03-16 11:10:39.910 075 15570.13 395.26 53003.45 88888.00 2019-03-16 11:10:40.410 075 15570.10 395.26 53003.47 88888.00 2019-03-16 11:10:40.910 075 15570.09 395.26 53003.54 88888.00 2019-03-16 11:10:41.410 075 15570.12 395.23 53003.54 88888.00 2019-03-16 11:10:41.910 075 15570.12 395.21 53003.58 88888.00 2019-03-16 11:10:42.410 075 15570.10 395.21 53003.63 88888.00 2019-03-16 11:10:42.910 075 15570.11 395.17 53003.66 88888.00 2019-03-16 11:10:43.410 075 15570.14 395.11 53003.71 88888.00 2019-03-16 11:10:43.910 075 15570.20 395.11 53003.71 88888.00 2019-03-16 11:10:44.410 075 15570.20 395.08 53003.73 88888.00 2019-03-16 11:10:44.910 075 15570.27 395.05 53003.77 88888.00 2019-03-16 11:10:45.410 075 15570.30 395.08 53003.78 88888.00 2019-03-16 11:10:45.910 075 15570.37 395.02 53003.78 88888.00 2019-03-16 11:10:46.410 075 15570.41 395.01 53003.77 88888.00 2019-03-16 11:10:46.910 075 15570.46 395.02 53003.80 88888.00 2019-03-16 11:10:47.410 075 15570.49 395.04 53003.85 88888.00 2019-03-16 11:10:47.910 075 15570.55 395.07 53003.91 88888.00 2019-03-16 11:10:48.410 075 15570.67 395.05 53003.93 88888.00 2019-03-16 11:10:48.910 075 15570.73 395.10 53003.95 88888.00 2019-03-16 11:10:49.410 075 15570.77 395.09 53003.95 88888.00 2019-03-16 11:10:49.910 075 15570.91 395.06 53003.99 88888.00 2019-03-16 11:10:50.410 075 15570.98 395.09 53003.99 88888.00 2019-03-16 11:10:50.910 075 15571.01 395.14 53003.98 88888.00 2019-03-16 11:10:51.410 075 15571.04 395.11 53003.98 88888.00 2019-03-16 11:10:51.910 075 15571.10 395.13 53003.97 88888.00 2019-03-16 11:10:52.410 075 15571.15 395.06 53003.99 88888.00 2019-03-16 11:10:52.910 075 15571.18 395.07 53004.04 88888.00 2019-03-16 11:10:53.410 075 15571.20 395.09 53004.03 88888.00 2019-03-16 11:10:53.910 075 15571.27 395.10 53004.01 88888.00 2019-03-16 11:10:54.410 075 15571.34 395.11 53004.01 88888.00 2019-03-16 11:10:54.910 075 15571.35 395.09 53004.01 88888.00 2019-03-16 11:10:55.410 075 15571.37 395.08 53004.07 88888.00 2019-03-16 11:10:55.910 075 15571.42 395.09 53004.13 88888.00 2019-03-16 11:10:56.410 075 15571.43 395.07 53004.10 88888.00 2019-03-16 11:10:56.910 075 15571.45 395.04 53004.13 88888.00 2019-03-16 11:10:57.410 075 15571.49 395.06 53004.15 88888.00 2019-03-16 11:10:57.910 075 15571.52 395.11 53004.12 88888.00 2019-03-16 11:10:58.910 075 15571.54 395.11 53004.10 88888.00 2019-03-16 11:10:59.410 075 15571.52 395.11 53004.13 88888.00 2019-03-16 11:10:59.910 075 15571.48 395.15 53004.15 88888.00 2019-03-16 11:11:00.410 075 15571.48 395.18 53004.21 88888.00 2019-03-16 11:11:00.910 075 15571.49 395.15 53004.26 88888.00 2019-03-16 11:11:01.410 075 15571.44 395.19 53004.25 88888.00 2019-03-16 11:11:01.910 075 15571.42 395.13 53004.21 88888.00 2019-03-16 11:11:02.410 075 15571.48 395.11 53004.26 88888.00 2019-03-16 11:11:02.910 075 15571.47 395.10 53004.36 88888.00 2019-03-16 11:11:03.410 075 15571.53 395.06 53004.40 88888.00 2019-03-16 11:11:03.910 075 15571.56 395.04 53004.37 88888.00 2019-03-16 11:11:04.410 075 15571.57 395.04 53004.37 88888.00 2019-03-16 11:11:04.910 075 15571.62 395.05 53004.39 88888.00 2019-03-16 11:11:05.410 075 15571.70 395.06 53004.40 88888.00 2019-03-16 11:11:05.910 075 15571.73 395.06 53004.42 88888.00 2019-03-16 11:11:06.410 075 15571.76 395.07 53004.43 88888.00 2019-03-16 11:11:06.910 075 15571.82 395.08 53004.43 88888.00 2019-03-16 11:11:07.410 075 15571.79 395.09 53004.47 88888.00 2019-03-16 11:11:07.910 075 15571.76 395.11 53004.55 88888.00 2019-03-16 11:11:08.410 075 15571.79 395.11 53004.58 88888.00 2019-03-16 11:11:08.910 075 15571.81 395.11 53004.59 88888.00 2019-03-16 11:11:09.410 075 15571.71 395.04 53004.60 88888.00 2019-03-16 11:11:09.910 075 15571.66 394.98 53004.61 88888.00 2019-03-16 11:11:10.410 075 15571.69 394.99 53004.62 88888.00 2019-03-16 11:11:10.910 075 15571.66 395.02 53004.70 88888.00 2019-03-16 11:11:11.410 075 15571.63 395.10 53004.70 88888.00 2019-03-16 11:11:11.910 075 15571.69 395.02 53004.76 88888.00 2019-03-16 11:11:12.410 075 15571.71 394.98 53004.77 88888.00 2019-03-16 11:11:12.910 075 15571.72 394.99 53004.73 88888.00 2019-03-16 11:11:13.410 075 15571.72 395.02 53004.78 88888.00 2019-03-16 11:11:13.910 075 15571.79 395.02 53004.86 88888.00 2019-03-16 11:11:14.410 075 15571.79 395.01 53004.87 88888.00 2019-03-16 11:11:14.910 075 15571.81 394.98 53004.85 88888.00 2019-03-16 11:11:15.410 075 15571.78 395.01 53004.85 88888.00 2019-03-16 11:11:15.910 075 15571.78 394.99 53004.87 88888.00 2019-03-16 11:11:16.410 075 15571.83 394.98 53004.88 88888.00 2019-03-16 11:11:16.910 075 15571.88 394.97 53004.87 88888.00 2019-03-16 11:11:17.410 075 15571.90 394.96 53004.88 88888.00 2019-03-16 11:11:17.910 075 15571.90 394.98 53004.93 88888.00 2019-03-16 11:11:18.410 075 15571.88 394.98 53004.94 88888.00 2019-03-16 11:11:18.910 075 15571.88 394.96 53004.88 88888.00 2019-03-16 11:11:19.410 075 15571.93 394.93 53004.89 88888.00 2019-03-16 11:11:19.910 075 15571.96 394.89 53004.93 88888.00 2019-03-16 11:11:20.410 075 15571.98 394.87 53004.95 88888.00 2019-03-16 11:11:20.910 075 15571.99 394.88 53004.97 88888.00 2019-03-16 11:11:21.410 075 15571.97 394.89 53004.92 88888.00 2019-03-16 11:11:21.910 075 15572.01 394.89 53004.87 88888.00 2019-03-16 11:11:22.410 075 15572.01 394.96 53004.86 88888.00 2019-03-16 11:11:22.910 075 15572.06 395.00 53004.89 88888.00 2019-03-16 11:11:23.410 075 15572.11 395.02 53004.91 88888.00 2019-03-16 11:11:23.910 075 15572.17 394.99 53004.98 88888.00 2019-03-16 11:11:24.410 075 15572.18 395.02 53004.99 88888.00 2019-03-16 11:11:24.910 075 15572.21 395.01 53004.98 88888.00 2019-03-16 11:11:25.410 075 15572.28 394.98 53005.00 88888.00 2019-03-16 11:11:25.910 075 15572.27 394.97 53004.97 88888.00 2019-03-16 11:11:26.410 075 15572.25 395.01 53005.01 88888.00 2019-03-16 11:11:26.910 075 15572.25 395.02 53005.09 88888.00 2019-03-16 11:11:27.410 075 15572.26 395.06 53005.04 88888.00 2019-03-16 11:11:27.910 075 15572.27 394.99 53004.98 88888.00 2019-03-16 11:11:28.410 075 15572.29 394.99 53004.98 88888.00 2019-03-16 11:11:28.910 075 15572.28 394.99 53005.00 88888.00 2019-03-16 11:11:29.410 075 15572.24 395.05 53005.04 88888.00 2019-03-16 11:11:30.410 075 15572.30 395.09 53005.08 88888.00 2019-03-16 11:11:30.910 075 15572.27 395.07 53005.08 88888.00 2019-03-16 11:11:31.410 075 15572.27 395.06 53005.06 88888.00 2019-03-16 11:11:31.910 075 15572.29 395.07 53005.09 88888.00 2019-03-16 11:11:32.410 075 15572.26 395.09 53005.08 88888.00 2019-03-16 11:11:32.910 075 15572.19 395.10 53005.02 88888.00 2019-03-16 11:11:33.410 075 15572.09 395.14 53004.96 88888.00 2019-03-16 11:11:33.910 075 15572.01 395.14 53004.98 88888.00 2019-03-16 11:11:34.410 075 15571.94 395.15 53005.08 88888.00 2019-03-16 11:11:34.910 075 15571.87 395.16 53005.16 88888.00 2019-03-16 11:11:35.410 075 15571.83 395.08 53005.17 88888.00 2019-03-16 11:11:35.910 075 15571.88 395.09 53005.17 88888.00 2019-03-16 11:11:36.410 075 15571.84 395.10 53005.16 88888.00 2019-03-16 11:11:36.910 075 15571.81 395.13 53005.13 88888.00 2019-03-16 11:11:37.410 075 15571.83 395.21 53005.08 88888.00 2019-03-16 11:11:37.910 075 15571.84 395.17 53005.13 88888.00 2019-03-16 11:11:38.410 075 15571.81 395.19 53005.20 88888.00 2019-03-16 11:11:38.910 075 15571.81 395.22 53005.22 88888.00 2019-03-16 11:11:39.410 075 15571.80 395.18 53005.24 88888.00 2019-03-16 11:11:40.410 075 15571.83 395.14 53005.27 88888.00 2019-03-16 11:11:40.910 075 15571.79 395.18 53005.29 88888.00 2019-03-16 11:11:41.410 075 15571.79 395.19 53005.34 88888.00 2019-03-16 11:11:41.910 075 15571.85 395.14 53005.37 88888.00 2019-03-16 11:11:42.410 075 15571.91 395.13 53005.34 88888.00 2019-03-16 11:11:42.910 075 15571.97 395.16 53005.32 88888.00 2019-03-16 11:11:43.410 075 15572.02 395.17 53005.34 88888.00 2019-03-16 11:11:43.910 075 15572.08 395.19 53005.33 88888.00 2019-03-16 11:11:44.410 075 15572.12 395.17 53005.35 88888.00 2019-03-16 11:11:44.910 075 15572.17 395.19 53005.32 88888.00 2019-03-16 11:11:45.410 075 15572.20 395.23 53005.25 88888.00 2019-03-16 11:11:45.910 075 15572.21 395.24 53005.28 88888.00 2019-03-16 11:11:46.410 075 15572.22 395.21 53005.36 88888.00 2019-03-16 11:11:46.910 075 15572.21 395.23 53005.44 88888.00 2019-03-16 11:11:47.410 075 15572.20 395.25 53005.48 88888.00 2019-03-16 11:11:47.910 075 15572.18 395.24 53005.51 88888.00 2019-03-16 11:11:48.410 075 15572.17 395.24 53005.52 88888.00 2019-03-16 11:11:48.910 075 15572.20 395.25 53005.55 88888.00 2019-03-16 11:11:49.410 075 15572.25 395.25 53005.60 88888.00 2019-03-16 11:11:49.910 075 15572.19 395.25 53005.61 88888.00 2019-03-16 11:11:50.410 075 15572.21 395.28 53005.63 88888.00 2019-03-16 11:11:50.910 075 15572.26 395.31 53005.65 88888.00 2019-03-16 11:11:51.410 075 15572.35 395.34 53005.65 88888.00 2019-03-16 11:11:51.910 075 15572.36 395.37 53005.65 88888.00 2019-03-16 11:11:52.410 075 15572.37 395.37 53005.63 88888.00 2019-03-16 11:11:52.910 075 15572.43 395.35 53005.64 88888.00 2019-03-16 11:11:53.410 075 15572.47 395.35 53005.65 88888.00 2019-03-16 11:11:53.910 075 15572.52 395.35 53005.69 88888.00 2019-03-16 11:11:54.410 075 15572.51 395.39 53005.63 88888.00 2019-03-16 11:11:54.910 075 15572.53 395.42 53005.72 88888.00 2019-03-16 11:11:55.410 075 15572.57 395.49 53005.75 88888.00 2019-03-16 11:11:55.910 075 15572.64 395.48 53005.77 88888.00 2019-03-16 11:11:56.410 075 15572.62 395.47 53005.80 88888.00 2019-03-16 11:11:56.910 075 15572.65 395.50 53005.79 88888.00 2019-03-16 11:11:57.410 075 15572.65 395.54 53005.84 88888.00 2019-03-16 11:11:57.910 075 15572.65 395.57 53005.86 88888.00 2019-03-16 11:11:58.410 075 15572.71 395.59 53005.92 88888.00 2019-03-16 11:11:58.910 075 15572.73 395.60 53005.92 88888.00 2019-03-16 11:11:59.410 075 15572.73 395.59 53005.94 88888.00 2019-03-16 11:11:59.910 075 15572.73 395.59 53006.02 88888.00 2019-03-16 11:12:00.410 075 15572.67 395.58 53006.06 88888.00 2019-03-16 11:12:00.910 075 15572.69 395.56 53006.08 88888.00 2019-03-16 11:12:01.910 075 15572.70 395.49 53006.05 88888.00 2019-03-16 11:12:02.410 075 15572.67 395.53 53006.08 88888.00 2019-03-16 11:12:02.910 075 15572.70 395.57 53006.08 88888.00 2019-03-16 11:12:03.410 075 15572.64 395.59 53006.13 88888.00 2019-03-16 11:12:03.910 075 15572.56 395.58 53006.18 88888.00 2019-03-16 11:12:04.410 075 15572.53 395.58 53006.15 88888.00 2019-03-16 11:12:04.910 075 15572.53 395.62 53006.17 88888.00 2019-03-16 11:12:05.410 075 15572.51 395.65 53006.18 88888.00 2019-03-16 11:12:05.910 075 15572.51 395.66 53006.22 88888.00 2019-03-16 11:12:06.410 075 15572.49 395.62 53006.24 88888.00 2019-03-16 11:12:06.910 075 15572.46 395.60 53006.25 88888.00 2019-03-16 11:12:07.410 075 15572.47 395.58 53006.28 88888.00 2019-03-16 11:12:07.910 075 15572.44 395.54 53006.29 88888.00 2019-03-16 11:12:08.410 075 15572.38 395.57 53006.29 88888.00 2019-03-16 11:12:08.910 075 15572.42 395.58 53006.35 88888.00 2019-03-16 11:12:09.410 075 15572.40 395.54 53006.36 88888.00 2019-03-16 11:12:09.910 075 15572.44 395.50 53006.36 88888.00 2019-03-16 11:12:10.410 075 15572.43 395.49 53006.35 88888.00 2019-03-16 11:12:10.910 075 15572.45 395.57 53006.42 88888.00 2019-03-16 11:12:11.911 075 15572.44 395.60 53006.47 88888.00 2019-03-16 11:12:12.411 075 15572.43 395.49 53006.55 88888.00 2019-03-16 11:12:12.911 075 15572.43 395.48 53006.56 88888.00 2019-03-16 11:12:13.411 075 15572.48 395.53 53006.55 88888.00 2019-03-16 11:12:13.911 075 15572.58 395.61 53006.58 88888.00 2019-03-16 11:12:14.411 075 15572.62 395.61 53006.58 88888.00 2019-03-16 11:12:14.911 075 15572.56 395.62 53006.61 88888.00 2019-03-16 11:12:15.411 075 15572.55 395.66 53006.63 88888.00 2019-03-16 11:12:15.911 075 15572.57 395.66 53006.69 88888.00 2019-03-16 11:12:16.411 075 15572.61 395.63 53006.75 88888.00 2019-03-16 11:12:16.911 075 15572.61 395.61 53006.67 88888.00 2019-03-16 11:12:17.411 075 15572.63 395.62 53006.72 88888.00 2019-03-16 11:12:17.911 075 15572.66 395.59 53006.74 88888.00 2019-03-16 11:12:18.411 075 15572.70 395.62 53006.78 88888.00 2019-03-16 11:12:18.911 075 15572.66 395.59 53006.85 88888.00 2019-03-16 11:12:19.411 075 15572.63 395.60 53006.85 88888.00 2019-03-16 11:12:19.911 075 15572.58 395.59 53006.87 88888.00 2019-03-16 11:12:20.411 075 15572.62 395.57 53006.88 88888.00 2019-03-16 11:12:20.911 075 15572.66 395.53 53006.96 88888.00 2019-03-16 11:12:21.411 075 15572.72 395.56 53007.04 88888.00 2019-03-16 11:12:21.911 075 15572.75 395.56 53007.02 88888.00 2019-03-16 11:12:22.411 075 15572.76 395.54 53007.06 88888.00 2019-03-16 11:12:22.911 075 15572.75 395.56 53007.09 88888.00 2019-03-16 11:12:23.411 075 15572.80 395.51 53007.10 88888.00 2019-03-16 11:12:23.911 075 15572.81 395.53 53007.14 88888.00 2019-03-16 11:12:24.411 075 15572.90 395.65 53007.12 88888.00 2019-03-16 11:12:24.911 075 15572.91 395.65 53007.13 88888.00 2019-03-16 11:12:25.411 075 15572.91 395.62 53007.14 88888.00 2019-03-16 11:12:25.911 075 15572.98 395.67 53007.13 88888.00 2019-03-16 11:12:26.411 075 15572.98 395.69 53007.13 88888.00 2019-03-16 11:12:26.911 075 15573.03 395.69 53007.15 88888.00 2019-03-16 11:12:27.411 075 15573.14 395.69 53007.24 88888.00 2019-03-16 11:12:27.911 075 15573.11 395.75 53007.26 88888.00 2019-03-16 11:12:28.411 075 15573.11 395.80 53007.25 88888.00 2019-03-16 11:12:28.911 075 15573.14 395.86 53007.30 88888.00 2019-03-16 11:12:29.411 075 15573.17 395.84 53007.33 88888.00 2019-03-16 11:12:29.911 075 15573.19 395.86 53007.30 88888.00 2019-03-16 11:12:30.411 075 15573.19 395.85 53007.34 88888.00 2019-03-16 11:12:30.911 075 15573.20 395.82 53007.34 88888.00 2019-03-16 11:12:31.411 075 15573.25 395.87 53007.39 88888.00 2019-03-16 11:12:31.911 075 15573.25 395.86 53007.38 88888.00 2019-03-16 11:12:32.411 075 15573.25 395.86 53007.35 88888.00 2019-03-16 11:12:32.911 075 15573.28 395.90 53007.38 88888.00 2019-03-16 11:12:33.411 075 15573.32 395.92 53007.44 88888.00 2019-03-16 11:12:33.911 075 15573.32 395.95 53007.42 88888.00 2019-03-16 11:12:34.411 075 15573.35 395.94 53007.46 88888.00 2019-03-16 11:12:34.911 075 15573.35 395.96 53007.50 88888.00 2019-03-16 11:12:35.411 075 15573.37 395.94 53007.46 88888.00 2019-03-16 11:12:35.911 075 15573.39 395.94 53007.47 88888.00 2019-03-16 11:12:36.411 075 15573.43 395.94 53007.46 88888.00 2019-03-16 11:12:36.911 075 15573.42 395.94 53007.49 88888.00 2019-03-16 11:12:37.411 075 15573.41 395.90 53007.53 88888.00 2019-03-16 11:12:37.911 075 15573.42 395.92 53007.46 88888.00 2019-03-16 11:12:38.411 075 15573.42 395.93 53007.47 88888.00 2019-03-16 11:12:38.911 075 15573.42 395.93 53007.49 88888.00 2019-03-16 11:12:39.411 075 15573.43 395.92 53007.58 88888.00 2019-03-16 11:12:39.911 075 15573.45 395.90 53007.62 88888.00 2019-03-16 11:12:40.411 075 15573.43 395.92 53007.63 88888.00 2019-03-16 11:12:40.911 075 15573.42 395.96 53007.69 88888.00 2019-03-16 11:12:41.411 075 15573.47 395.92 53007.70 88888.00 2019-03-16 11:12:41.911 075 15573.53 395.91 53007.76 88888.00 2019-03-16 11:12:42.411 075 15573.54 395.93 53007.77 88888.00 2019-03-16 11:12:42.911 075 15573.61 395.92 53007.76 88888.00 2019-03-16 11:12:43.411 075 15573.65 395.96 53007.71 88888.00 2019-03-16 11:12:43.911 075 15573.68 395.88 53007.71 88888.00 2019-03-16 11:12:44.411 075 15573.72 395.91 53007.71 88888.00 2019-03-16 11:12:44.911 075 15573.79 395.93 53007.74 88888.00 2019-03-16 11:12:45.411 075 15573.89 395.92 53007.73 88888.00 2019-03-16 11:12:45.911 075 15573.95 395.93 53007.77 88888.00 2019-03-16 11:12:46.411 075 15573.97 396.00 53007.80 88888.00 2019-03-16 11:12:46.911 075 15574.07 396.02 53007.79 88888.00 2019-03-16 11:12:47.411 075 15574.11 396.06 53007.83 88888.00 2019-03-16 11:12:47.911 075 15574.17 396.10 53007.81 88888.00 2019-03-16 11:12:48.411 075 15574.22 396.09 53007.89 88888.00 2019-03-16 11:12:48.911 075 15574.32 396.11 53007.89 88888.00 2019-03-16 11:12:49.411 075 15574.36 396.11 53007.89 88888.00 2019-03-16 11:12:49.911 075 15574.37 396.10 53007.89 88888.00 2019-03-16 11:12:50.411 075 15574.42 396.06 53007.88 88888.00 2019-03-16 11:12:50.911 075 15574.47 396.03 53007.85 88888.00 2019-03-16 11:12:51.411 075 15574.53 396.06 53007.87 88888.00 2019-03-16 11:12:51.911 075 15574.52 396.09 53007.88 88888.00 2019-03-16 11:12:52.411 075 15574.56 396.09 53007.95 88888.00 2019-03-16 11:12:53.411 075 15574.63 396.12 53007.97 88888.00 2019-03-16 11:12:53.911 075 15574.69 396.10 53008.00 88888.00 2019-03-16 11:12:54.411 075 15574.68 396.20 53007.99 88888.00 2019-03-16 11:12:54.911 075 15574.65 396.20 53008.05 88888.00 2019-03-16 11:12:55.411 075 15574.71 396.19 53008.08 88888.00 2019-03-16 11:12:55.911 075 15574.78 396.21 53008.07 88888.00 2019-03-16 11:12:56.411 075 15574.79 396.20 53008.03 88888.00 2019-03-16 11:12:56.911 075 15574.83 396.27 53008.06 88888.00 2019-03-16 11:12:57.411 075 15574.82 396.31 53008.11 88888.00 2019-03-16 11:12:57.911 075 15574.84 396.32 53008.18 88888.00 2019-03-16 11:12:58.411 075 15574.90 396.28 53008.21 88888.00 2019-03-16 11:12:58.911 075 15574.93 396.30 53008.19 88888.00 2019-03-16 11:12:59.411 075 15574.95 396.32 53008.19 88888.00 2019-03-16 11:12:59.911 075 15574.98 396.31 53008.19 88888.00 2019-03-16 11:13:00.411 075 15575.04 396.30 53008.22 88888.00 2019-03-16 11:13:00.911 075 15575.01 396.29 53008.19 88888.00 2019-03-16 11:13:01.411 075 15575.08 396.29 53008.19 88888.00 2019-03-16 11:13:01.911 075 15575.09 396.29 53008.14 88888.00 2019-03-16 11:13:02.411 075 15575.11 396.25 53008.16 88888.00 2019-03-16 11:13:02.911 075 15575.14 396.34 53008.17 88888.00 2019-03-16 11:13:03.411 075 15575.20 396.37 53008.20 88888.00 2019-03-16 11:13:03.911 075 15575.20 396.39 53008.24 88888.00 2019-03-16 11:13:04.411 075 15575.20 396.40 53008.26 88888.00 2019-03-16 11:13:04.911 075 15575.19 396.38 53008.28 88888.00 2019-03-16 11:13:05.411 075 15575.18 396.34 53008.34 88888.00 2019-03-16 11:13:05.911 075 15575.18 396.31 53008.30 88888.00 2019-03-16 11:13:06.411 075 15575.17 396.29 53008.34 88888.00 2019-03-16 11:13:06.911 075 15575.20 396.30 53008.31 88888.00 2019-03-16 11:13:07.411 075 15575.18 396.31 53008.29 88888.00 2019-03-16 11:13:07.911 075 15575.15 396.34 53008.33 88888.00 2019-03-16 11:13:08.411 075 15575.13 396.31 53008.35 88888.00 2019-03-16 11:13:08.911 075 15575.11 396.31 53008.37 88888.00 2019-03-16 11:13:09.411 075 15575.11 396.29 53008.37 88888.00 2019-03-16 11:13:09.911 075 15575.11 396.25 53008.38 88888.00 2019-03-16 11:13:10.411 075 15575.11 396.29 53008.38 88888.00 2019-03-16 11:13:10.911 075 15575.09 396.32 53008.43 88888.00 2019-03-16 11:13:11.411 075 15575.09 396.32 53008.43 88888.00 2019-03-16 11:13:11.911 075 15575.05 396.32 53008.41 88888.00 2019-03-16 11:13:12.411 075 15575.06 396.32 53008.43 88888.00 2019-03-16 11:13:12.911 075 15575.08 396.27 53008.44 88888.00 2019-03-16 11:13:13.411 075 15575.15 396.25 53008.47 88888.00 2019-03-16 11:13:13.911 075 15575.16 396.23 53008.51 88888.00 2019-03-16 11:13:14.411 075 15575.13 396.26 53008.53 88888.00 2019-03-16 11:13:14.911 075 15575.16 396.29 53008.56 88888.00 2019-03-16 11:13:15.411 075 15575.22 396.26 53008.56 88888.00 2019-03-16 11:13:15.911 075 15575.25 396.26 53008.56 88888.00 2019-03-16 11:13:16.411 075 15575.24 396.27 53008.56 88888.00 2019-03-16 11:13:16.911 075 15575.29 396.27 53008.57 88888.00 2019-03-16 11:13:17.411 075 15575.34 396.29 53008.57 88888.00 2019-03-16 11:13:17.911 075 15575.40 396.28 53008.55 88888.00 2019-03-16 11:13:18.411 075 15575.44 396.26 53008.56 88888.00 2019-03-16 11:13:18.911 075 15575.45 396.28 53008.57 88888.00 2019-03-16 11:13:19.411 075 15575.51 396.27 53008.51 88888.00 2019-03-16 11:13:19.911 075 15575.53 396.27 53008.53 88888.00 2019-03-16 11:13:20.411 075 15575.52 396.27 53008.60 88888.00 2019-03-16 11:13:20.911 075 15575.59 396.23 53008.67 88888.00 2019-03-16 11:13:21.411 075 15575.62 396.21 53008.69 88888.00 2019-03-16 11:13:21.911 075 15575.60 396.20 53008.66 88888.00 2019-03-16 11:13:22.411 075 15575.58 396.22 53008.65 88888.00 2019-03-16 11:13:22.911 075 15575.59 396.25 53008.66 88888.00 2019-03-16 11:13:23.411 075 15575.62 396.23 53008.67 88888.00 2019-03-16 11:13:23.911 075 15575.64 396.26 53008.67 88888.00 2019-03-16 11:13:24.411 075 15575.70 396.26 53008.66 88888.00 2019-03-16 11:13:24.911 075 15575.72 396.23 53008.65 88888.00 2019-03-16 11:13:25.411 075 15575.68 396.23 53008.61 88888.00 2019-03-16 11:13:25.911 075 15575.71 396.27 53008.59 88888.00 2019-03-16 11:13:26.411 075 15575.77 396.29 53008.64 88888.00 2019-03-16 11:13:26.911 075 15575.86 396.31 53008.67 88888.00 2019-03-16 11:13:27.411 075 15575.86 396.26 53008.66 88888.00 2019-03-16 11:13:27.911 075 15575.90 396.21 53008.67 88888.00 2019-03-16 11:13:28.411 075 15575.95 396.27 53008.66 88888.00 2019-03-16 11:13:28.911 075 15576.00 396.28 53008.63 88888.00 2019-03-16 11:13:29.411 075 15576.06 396.28 53008.67 88888.00 2019-03-16 11:13:29.911 075 15576.14 396.29 53008.69 88888.00 2019-03-16 11:13:30.411 075 15576.21 396.30 53008.69 88888.00 2019-03-16 11:13:30.911 075 15576.22 396.28 53008.64 88888.00 2019-03-16 11:13:31.411 075 15576.25 396.23 53008.65 88888.00 2019-03-16 11:13:31.911 075 15576.25 396.26 53008.64 88888.00 2019-03-16 11:13:32.411 075 15576.24 396.30 53008.66 88888.00 2019-03-16 11:13:32.911 075 15576.22 396.34 53008.65 88888.00 2019-03-16 11:13:33.411 075 15576.27 396.34 53008.68 88888.00 2019-03-16 11:13:33.911 075 15576.31 396.30 53008.70 88888.00 2019-03-16 11:13:34.911 075 15576.32 396.31 53008.68 88888.00 2019-03-16 11:13:35.411 075 15576.28 396.29 53008.67 88888.00 2019-03-16 11:13:35.911 075 15576.28 396.27 53008.66 88888.00 2019-03-16 11:13:36.411 075 15576.30 396.27 53008.67 88888.00 2019-03-16 11:13:36.911 075 15576.33 396.26 53008.67 88888.00 2019-03-16 11:13:37.411 075 15576.34 396.27 53008.75 88888.00 2019-03-16 11:13:37.911 075 15576.32 396.27 53008.76 88888.00 2019-03-16 11:13:38.411 075 15576.32 396.26 53008.79 88888.00 2019-03-16 11:13:38.911 075 15576.30 396.23 53008.84 88888.00 2019-03-16 11:13:39.411 075 15576.32 396.28 53008.85 88888.00 2019-03-16 11:13:39.911 075 15576.34 396.31 53008.84 88888.00 2019-03-16 11:13:40.411 075 15576.32 396.30 53008.83 88888.00 2019-03-16 11:13:40.911 075 15576.25 396.28 53008.82 88888.00 2019-03-16 11:13:41.411 075 15576.26 396.26 53008.78 88888.00 2019-03-16 11:13:41.911 075 15576.31 396.28 53008.78 88888.00 2019-03-16 11:13:42.411 075 15576.34 396.29 53008.77 88888.00 2019-03-16 11:13:42.911 075 15576.33 396.31 53008.80 88888.00 2019-03-16 11:13:43.411 075 15576.30 396.25 53008.85 88888.00 2019-03-16 11:13:43.911 075 15576.28 396.25 53008.88 88888.00 2019-03-16 11:13:44.411 075 15576.27 396.29 53008.87 88888.00 2019-03-16 11:13:44.911 075 15576.30 396.27 53008.88 88888.00 2019-03-16 11:13:45.411 075 15576.35 396.27 53008.91 88888.00 2019-03-16 11:13:45.911 075 15576.34 396.28 53008.95 88888.00 2019-03-16 11:13:46.411 075 15576.32 396.31 53008.99 88888.00 2019-03-16 11:13:46.911 075 15576.32 396.35 53009.02 88888.00 2019-03-16 11:13:47.411 075 15576.33 396.36 53009.01 88888.00 2019-03-16 11:13:47.911 075 15576.34 396.42 53009.04 88888.00 2019-03-16 11:13:48.411 075 15576.31 396.36 53009.00 88888.00 2019-03-16 11:13:48.911 075 15576.31 396.30 53009.02 88888.00 2019-03-16 11:13:49.411 075 15576.31 396.32 53008.98 88888.00 2019-03-16 11:13:49.911 075 15576.28 396.38 53009.03 88888.00 2019-03-16 11:13:50.411 075 15576.28 396.35 53009.06 88888.00 2019-03-16 11:13:50.911 075 15576.27 396.31 53009.07 88888.00 2019-03-16 11:13:51.411 075 15576.30 396.34 53009.16 88888.00 2019-03-16 11:13:51.911 075 15576.30 396.35 53009.20 88888.00 2019-03-16 11:13:52.911 075 15576.34 396.32 53009.20 88888.00 2019-03-16 11:13:53.411 075 15576.39 396.39 53009.21 88888.00 2019-03-16 11:13:53.911 075 15576.33 396.42 53009.22 88888.00 2019-03-16 11:13:54.411 075 15576.36 396.43 53009.28 88888.00 2019-03-16 11:13:54.911 075 15576.40 396.45 53009.34 88888.00 2019-03-16 11:13:55.411 075 15576.37 396.47 53009.35 88888.00 2019-03-16 11:13:55.911 075 15576.40 396.49 53009.35 88888.00 2019-03-16 11:13:56.411 075 15576.43 396.46 53009.39 88888.00 2019-03-16 11:13:56.911 075 15576.45 396.49 53009.43 88888.00 2019-03-16 11:13:57.411 075 15576.49 396.52 53009.50 88888.00 2019-03-16 11:13:57.911 075 15576.54 396.55 53009.47 88888.00 2019-03-16 11:13:58.411 075 15576.56 396.55 53009.52 88888.00 2019-03-16 11:13:58.911 075 15576.58 396.57 53009.54 88888.00 2019-03-16 11:13:59.411 075 15576.60 396.65 53009.61 88888.00 2019-03-16 11:13:59.911 075 15576.65 396.65 53009.64 88888.00 2019-03-16 11:14:00.411 075 15576.67 396.62 53009.65 88888.00 2019-03-16 11:14:00.911 075 15576.71 396.58 53009.66 88888.00 2019-03-16 11:14:01.411 075 15576.72 396.61 53009.69 88888.00 2019-03-16 11:14:01.911 075 15576.79 396.63 53009.72 88888.00 2019-03-16 11:14:02.411 075 15576.79 396.64 53009.71 88888.00 2019-03-16 11:14:02.911 075 15576.79 396.63 53009.80 88888.00 2019-03-16 11:14:03.411 075 15576.80 396.65 53009.83 88888.00 2019-03-16 11:14:03.911 075 15576.81 396.65 53009.85 88888.00 2019-03-16 11:14:04.411 075 15576.85 396.64 53009.87 88888.00 2019-03-16 11:14:04.911 075 15576.87 396.60 53009.90 88888.00 2019-03-16 11:14:05.411 075 15576.94 396.56 53009.97 88888.00 2019-03-16 11:14:05.911 075 15577.00 396.65 53010.00 88888.00 2019-03-16 11:14:06.411 075 15577.00 396.68 53009.93 88888.00 2019-03-16 11:14:06.911 075 15577.04 396.72 53009.91 88888.00 2019-03-16 11:14:07.411 075 15577.06 396.73 53009.88 88888.00 2019-03-16 11:14:07.911 075 15577.14 396.72 53009.84 88888.00 2019-03-16 11:14:08.411 075 15577.13 396.64 53009.92 88888.00 2019-03-16 11:14:08.911 075 15577.09 396.60 53010.00 88888.00 2019-03-16 11:14:09.411 075 15577.14 396.61 53010.02 88888.00 2019-03-16 11:14:09.911 075 15577.15 396.63 53010.02 88888.00 2019-03-16 11:14:10.411 075 15577.21 396.65 53010.03 88888.00 2019-03-16 11:14:10.911 075 15577.23 396.71 53010.07 88888.00 2019-03-16 11:14:11.411 075 15577.26 396.70 53010.10 88888.00 2019-03-16 11:14:11.911 075 15577.22 396.69 53010.16 88888.00 2019-03-16 11:14:12.411 075 15577.19 396.66 53010.15 88888.00 2019-03-16 11:14:12.911 075 15577.26 396.65 53010.16 88888.00 2019-03-16 11:14:13.411 075 15577.30 396.68 53010.20 88888.00 2019-03-16 11:14:13.911 075 15577.32 396.68 53010.24 88888.00 2019-03-16 11:14:14.411 075 15577.27 396.66 53010.24 88888.00 2019-03-16 11:14:14.911 075 15577.25 396.69 53010.21 88888.00 2019-03-16 11:14:15.411 075 15577.24 396.70 53010.28 88888.00 2019-03-16 11:14:16.411 075 15577.34 396.68 53010.27 88888.00 2019-03-16 11:14:16.911 075 15577.30 396.69 53010.29 88888.00 2019-03-16 11:14:17.411 075 15577.33 396.72 53010.30 88888.00 2019-03-16 11:14:17.911 075 15577.35 396.74 53010.26 88888.00 2019-03-16 11:14:18.411 075 15577.36 396.78 53010.28 88888.00 2019-03-16 11:14:18.911 075 15577.41 396.77 53010.35 88888.00 2019-03-16 11:14:19.411 075 15577.44 396.75 53010.37 88888.00 2019-03-16 11:14:19.911 075 15577.43 396.75 53010.39 88888.00 2019-03-16 11:14:20.411 075 15577.44 396.75 53010.42 88888.00 2019-03-16 11:14:20.911 075 15577.45 396.74 53010.46 88888.00 2019-03-16 11:14:21.411 075 15577.45 396.78 53010.50 88888.00 2019-03-16 11:14:21.911 075 15577.50 396.78 53010.55 88888.00 2019-03-16 11:14:22.411 075 15577.57 396.83 53010.57 88888.00 2019-03-16 11:14:22.911 075 15577.55 396.86 53010.56 88888.00 2019-03-16 11:14:23.411 075 15577.53 396.87 53010.52 88888.00 2019-03-16 11:14:23.911 075 15577.53 396.91 53010.59 88888.00 2019-03-16 11:14:24.411 075 15577.49 396.90 53010.62 88888.00 2019-03-16 11:14:24.911 075 15577.55 396.90 53010.65 88888.00 2019-03-16 11:14:25.411 075 15577.57 396.95 53010.69 88888.00 2019-03-16 11:14:25.911 075 15577.53 396.96 53010.70 88888.00 2019-03-16 11:14:26.411 075 15577.52 396.98 53010.73 88888.00 2019-03-16 11:14:26.911 075 15577.54 397.01 53010.77 88888.00 2019-03-16 11:14:27.411 075 15577.59 397.05 53010.83 88888.00 2019-03-16 11:14:27.911 075 15577.66 397.09 53010.82 88888.00 2019-03-16 11:14:28.411 075 15577.68 397.14 53010.84 88888.00 2019-03-16 11:14:28.911 075 15577.67 397.13 53010.85 88888.00 2019-03-16 11:14:29.411 075 15577.68 397.14 53010.86 88888.00 2019-03-16 11:14:29.911 075 15577.70 397.15 53010.93 88888.00 2019-03-16 11:14:30.411 075 15577.77 397.17 53011.00 88888.00 2019-03-16 11:14:30.911 075 15577.84 397.21 53011.01 88888.00 2019-03-16 11:14:31.411 075 15577.82 397.26 53011.02 88888.00 2019-03-16 11:14:31.911 075 15577.87 397.30 53011.00 88888.00 2019-03-16 11:14:32.411 075 15577.93 397.32 53011.00 88888.00 2019-03-16 11:14:32.911 075 15577.90 397.34 53011.06 88888.00 2019-03-16 11:14:33.411 075 15577.95 397.39 53011.10 88888.00 2019-03-16 11:14:33.911 075 15577.93 397.39 53011.12 88888.00 2019-03-16 11:14:34.411 075 15577.95 397.35 53011.19 88888.00 2019-03-16 11:14:34.911 075 15577.97 397.38 53011.22 88888.00 2019-03-16 11:14:35.411 075 15577.96 397.40 53011.22 88888.00 2019-03-16 11:14:35.911 075 15577.95 397.39 53011.25 88888.00 2019-03-16 11:14:36.411 075 15577.99 397.38 53011.24 88888.00 2019-03-16 11:14:36.911 075 15578.04 397.42 53011.26 88888.00 2019-03-16 11:14:37.411 075 15578.05 397.43 53011.25 88888.00 2019-03-16 11:14:37.911 075 15578.11 397.39 53011.25 88888.00 2019-03-16 11:14:38.411 075 15578.07 397.35 53011.28 88888.00 2019-03-16 11:14:38.911 075 15578.06 397.38 53011.36 88888.00 2019-03-16 11:14:39.411 075 15578.09 397.40 53011.41 88888.00 2019-03-16 11:14:39.911 075 15578.06 397.43 53011.39 88888.00 2019-03-16 11:14:40.411 075 15578.02 397.46 53011.44 88888.00 2019-03-16 11:14:40.911 075 15578.02 397.43 53011.44 88888.00 2019-03-16 11:14:41.411 075 15577.99 397.44 53011.41 88888.00 2019-03-16 11:14:41.911 075 15577.97 397.44 53011.39 88888.00 2019-03-16 11:14:42.411 075 15577.93 397.47 53011.45 88888.00 2019-03-16 11:14:42.911 075 15577.86 397.48 53011.48 88888.00 2019-03-16 11:14:43.411 075 15577.82 397.46 53011.49 88888.00 2019-03-16 11:14:43.911 075 15577.72 397.41 53011.56 88888.00 2019-03-16 11:14:44.411 075 15577.61 397.40 53011.59 88888.00 2019-03-16 11:14:44.911 075 15577.60 397.38 53011.63 88888.00 2019-03-16 11:14:45.411 075 15577.57 397.33 53011.71 88888.00 2019-03-16 11:14:45.911 075 15577.48 397.33 53011.73 88888.00 2019-03-16 11:14:46.411 075 15577.43 397.37 53011.76 88888.00 2019-03-16 11:14:46.911 075 15577.33 397.39 53011.76 88888.00 2019-03-16 11:14:47.411 075 15577.22 397.37 53011.70 88888.00 2019-03-16 11:14:47.911 075 15577.18 397.31 53011.76 88888.00 2019-03-16 11:14:48.411 075 15577.08 397.31 53011.82 88888.00 2019-03-16 11:14:48.911 075 15577.00 397.29 53011.85 88888.00 2019-03-16 11:14:49.411 075 15576.91 397.27 53011.88 88888.00 2019-03-16 11:14:49.911 075 15576.88 397.25 53011.86 88888.00 2019-03-16 11:14:50.411 075 15576.82 397.21 53011.82 88888.00 2019-03-16 11:14:50.911 075 15576.76 397.22 53011.89 88888.00 2019-03-16 11:14:51.411 075 15576.72 397.22 53011.92 88888.00 2019-03-16 11:14:51.911 075 15576.70 397.20 53011.91 88888.00 2019-03-16 11:14:52.411 075 15576.65 397.22 53011.92 88888.00 2019-03-16 11:14:52.911 075 15576.58 397.25 53011.92 88888.00 2019-03-16 11:14:53.411 075 15576.54 397.25 53011.93 88888.00 2019-03-16 11:14:53.911 075 15576.45 397.23 53011.99 88888.00 2019-03-16 11:14:54.411 075 15576.32 397.18 53012.03 88888.00 2019-03-16 11:14:54.911 075 15576.31 397.18 53012.03 88888.00 2019-03-16 11:14:55.411 075 15576.32 397.20 53012.05 88888.00 2019-03-16 11:14:55.911 075 15576.33 397.15 53012.04 88888.00 2019-03-16 11:14:56.411 075 15576.31 397.16 53012.10 88888.00 2019-03-16 11:14:56.911 075 15576.27 397.16 53012.08 88888.00 2019-03-16 11:14:57.411 075 15576.22 397.14 53012.09 88888.00 2019-03-16 11:14:57.911 075 15576.17 397.12 53012.12 88888.00 2019-03-16 11:14:58.411 075 15576.24 397.13 53012.19 88888.00 2019-03-16 11:14:58.911 075 15576.30 397.20 53012.19 88888.00 2019-03-16 11:14:59.411 075 15576.39 397.16 53012.14 88888.00 2019-03-16 11:14:59.911 075 15576.36 397.16 53012.13 88888.00 2019-03-16 11:15:00.411 075 15576.35 397.18 53012.17 88888.00 2019-03-16 11:15:00.911 075 15576.40 397.22 53012.19 88888.00 2019-03-16 11:15:01.411 075 15576.50 397.24 53012.20 88888.00 2019-03-16 11:15:01.911 075 15576.58 397.30 53012.20 88888.00 2019-03-16 11:15:02.411 075 15576.62 397.31 53012.16 88888.00 2019-03-16 11:15:02.911 075 15576.68 397.32 53012.17 88888.00 2019-03-16 11:15:03.411 075 15576.73 397.34 53012.13 88888.00 2019-03-16 11:15:03.911 075 15576.83 397.41 53012.11 88888.00 2019-03-16 11:15:04.411 075 15576.89 397.47 53012.10 88888.00 2019-03-16 11:15:04.911 075 15576.95 397.41 53012.16 88888.00 2019-03-16 11:15:05.411 075 15576.97 397.40 53012.13 88888.00 2019-03-16 11:15:05.911 075 15577.00 397.48 53012.13 88888.00 2019-03-16 11:15:06.411 075 15577.06 397.52 53012.18 88888.00 2019-03-16 11:15:06.911 075 15577.12 397.51 53012.18 88888.00 2019-03-16 11:15:07.411 075 15577.18 397.51 53012.19 88888.00 2019-03-16 11:15:07.911 075 15577.23 397.50 53012.21 88888.00 2019-03-16 11:15:08.411 075 15577.28 397.50 53012.23 88888.00 2019-03-16 11:15:08.911 075 15577.34 397.50 53012.24 88888.00 2019-03-16 11:15:09.411 075 15577.39 397.55 53012.25 88888.00 2019-03-16 11:15:09.911 075 15577.45 397.56 53012.29 88888.00 2019-03-16 11:15:10.411 075 15577.49 397.56 53012.27 88888.00 2019-03-16 11:15:10.911 075 15577.46 397.52 53012.27 88888.00 2019-03-16 11:15:11.411 075 15577.49 397.57 53012.29 88888.00 2019-03-16 11:15:11.911 075 15577.49 397.60 53012.34 88888.00 2019-03-16 11:15:12.411 075 15577.50 397.63 53012.32 88888.00 2019-03-16 11:15:12.911 075 15577.51 397.66 53012.35 88888.00 2019-03-16 11:15:13.411 075 15577.51 397.64 53012.40 88888.00 2019-03-16 11:15:13.911 075 15577.50 397.64 53012.38 88888.00 2019-03-16 11:15:14.411 075 15577.50 397.68 53012.41 88888.00 2019-03-16 11:15:14.911 075 15577.54 397.66 53012.44 88888.00 2019-03-16 11:15:15.411 075 15577.53 397.67 53012.50 88888.00 2019-03-16 11:15:15.911 075 15577.48 397.68 53012.54 88888.00 2019-03-16 11:15:16.411 075 15577.45 397.65 53012.55 88888.00 2019-03-16 11:15:16.911 075 15577.48 397.65 53012.53 88888.00 2019-03-16 11:15:17.411 075 15577.51 397.66 53012.57 88888.00 2019-03-16 11:15:17.911 075 15577.49 397.66 53012.62 88888.00 2019-03-16 11:15:18.411 075 15577.49 397.66 53012.58 88888.00 2019-03-16 11:15:18.911 075 15577.45 397.65 53012.60 88888.00 2019-03-16 11:15:19.411 075 15577.39 397.63 53012.64 88888.00 2019-03-16 11:15:19.911 075 15577.32 397.61 53012.64 88888.00 2019-03-16 11:15:20.411 075 15577.28 397.65 53012.67 88888.00 2019-03-16 11:15:20.911 075 15577.26 397.64 53012.68 88888.00 2019-03-16 11:15:21.411 075 15577.23 397.65 53012.72 88888.00 2019-03-16 11:15:21.911 075 15577.23 397.69 53012.75 88888.00 2019-03-16 11:15:22.411 075 15577.22 397.70 53012.82 88888.00 2019-03-16 11:15:22.911 075 15577.21 397.73 53012.91 88888.00 2019-03-16 11:15:23.411 075 15577.17 397.77 53012.93 88888.00 2019-03-16 11:15:23.911 075 15577.17 397.77 53012.94 88888.00 2019-03-16 11:15:24.411 075 15577.14 397.68 53012.93 88888.00 2019-03-16 11:15:24.911 075 15577.12 397.58 53012.94 88888.00 2019-03-16 11:15:25.411 075 15577.15 397.56 53012.97 88888.00 2019-03-16 11:15:25.911 075 15577.13 397.58 53013.00 88888.00 2019-03-16 11:15:26.411 075 15577.13 397.59 53013.04 88888.00 2019-03-16 11:15:26.911 075 15577.15 397.59 53013.09 88888.00 2019-03-16 11:15:27.411 075 15577.08 397.55 53013.06 88888.00 2019-03-16 11:15:27.911 075 15577.09 397.55 53013.05 88888.00 2019-03-16 11:15:28.411 075 15577.07 397.58 53013.07 88888.00 2019-03-16 11:15:28.911 075 15577.05 397.56 53013.12 88888.00 2019-03-16 11:15:29.411 075 15576.98 397.53 53013.17 88888.00 2019-03-16 11:15:29.911 075 15576.96 397.51 53013.22 88888.00 2019-03-16 11:15:30.411 075 15576.96 397.55 53013.24 88888.00 2019-03-16 11:15:30.911 075 15576.95 397.53 53013.28 88888.00 2019-03-16 11:15:31.411 075 15576.96 397.55 53013.29 88888.00 2019-03-16 11:15:31.911 075 15576.92 397.51 53013.33 88888.00 2019-03-16 11:15:32.411 075 15576.97 397.53 53013.32 88888.00 2019-03-16 11:15:32.911 075 15577.03 397.55 53013.27 88888.00 2019-03-16 11:15:33.411 075 15577.03 397.55 53013.28 88888.00 2019-03-16 11:15:33.911 075 15577.07 397.56 53013.23 88888.00 2019-03-16 11:15:34.411 075 15577.12 397.57 53013.20 88888.00 2019-03-16 11:15:34.911 075 15577.19 397.60 53013.23 88888.00 2019-03-16 11:15:35.411 075 15577.24 397.58 53013.21 88888.00 2019-03-16 11:15:35.911 075 15577.30 397.56 53013.22 88888.00 2019-03-16 11:15:36.411 075 15577.37 397.57 53013.19 88888.00 2019-03-16 11:15:36.911 075 15577.34 397.56 53013.14 88888.00 2019-03-16 11:15:37.411 075 15577.41 397.56 53013.14 88888.00 2019-03-16 11:15:37.911 075 15577.42 397.52 53013.14 88888.00 2019-03-16 11:15:38.411 075 15577.43 397.56 53013.14 88888.00 2019-03-16 11:15:38.911 075 15577.50 397.58 53013.13 88888.00 2019-03-16 11:15:39.411 075 15577.50 397.59 53013.13 88888.00 2019-03-16 11:15:39.911 075 15577.57 397.60 53013.11 88888.00 2019-03-16 11:15:40.411 075 15577.59 397.61 53013.12 88888.00 2019-03-16 11:15:40.911 075 15577.61 397.67 53013.18 88888.00 2019-03-16 11:15:41.411 075 15577.66 397.72 53013.19 88888.00 2019-03-16 11:15:41.911 075 15577.75 397.67 53013.19 88888.00 2019-03-16 11:15:42.411 075 15577.79 397.67 53013.19 88888.00 2019-03-16 11:15:42.911 075 15577.82 397.69 53013.19 88888.00 2019-03-16 11:15:43.411 075 15577.91 397.68 53013.15 88888.00 2019-03-16 11:15:43.911 075 15577.98 397.69 53013.15 88888.00 2019-03-16 11:15:44.411 075 15577.98 397.75 53013.17 88888.00 2019-03-16 11:15:44.911 075 15577.97 397.78 53013.18 88888.00 2019-03-16 11:15:45.411 075 15578.02 397.82 53013.18 88888.00 2019-03-16 11:15:45.911 075 15577.99 397.83 53013.14 88888.00 2019-03-16 11:15:46.411 075 15578.03 397.93 53013.17 88888.00 2019-03-16 11:15:46.911 075 15578.05 397.94 53013.18 88888.00 2019-03-16 11:15:47.411 075 15578.05 397.90 53013.21 88888.00 2019-03-16 11:15:47.911 075 15578.08 397.90 53013.20 88888.00 2019-03-16 11:15:48.411 075 15578.05 397.96 53013.17 88888.00 2019-03-16 11:15:48.911 075 15578.07 398.00 53013.20 88888.00 2019-03-16 11:15:49.411 075 15578.12 398.00 53013.19 88888.00 2019-03-16 11:15:49.911 075 15578.05 398.00 53013.23 88888.00 2019-03-16 11:15:50.411 075 15578.02 398.01 53013.30 88888.00 2019-03-16 11:15:50.911 075 15578.03 398.01 53013.37 88888.00 2019-03-16 11:15:51.411 075 15578.04 398.07 53013.33 88888.00 2019-03-16 11:15:51.911 075 15578.02 398.08 53013.32 88888.00 2019-03-16 11:15:52.411 075 15577.99 398.11 53013.40 88888.00 2019-03-16 11:15:52.911 075 15578.03 398.12 53013.47 88888.00 2019-03-16 11:15:53.411 075 15578.07 398.17 53013.47 88888.00 2019-03-16 11:15:53.911 075 15578.06 398.18 53013.47 88888.00 2019-03-16 11:15:54.411 075 15578.02 398.17 53013.48 88888.00 2019-03-16 11:15:54.911 075 15578.02 398.24 53013.53 88888.00 2019-03-16 11:15:55.411 075 15578.02 398.19 53013.55 88888.00 2019-03-16 11:15:55.911 075 15577.98 398.20 53013.63 88888.00 2019-03-16 11:15:56.411 075 15577.97 398.22 53013.67 88888.00 2019-03-16 11:15:56.911 075 15577.99 398.27 53013.62 88888.00 2019-03-16 11:15:57.411 075 15577.95 398.27 53013.65 88888.00 2019-03-16 11:15:57.911 075 15577.93 398.28 53013.63 88888.00 2019-03-16 11:15:58.411 075 15577.89 398.32 53013.70 88888.00 2019-03-16 11:15:58.911 075 15577.90 398.34 53013.80 88888.00 2019-03-16 11:15:59.411 075 15577.86 398.35 53013.88 88888.00 2019-03-16 11:15:59.911 075 15577.87 398.37 53013.89 88888.00 2019-03-16 11:16:00.411 075 15577.84 398.35 53013.91 88888.00 2019-03-16 11:16:00.911 075 15577.82 398.34 53013.93 88888.00 2019-03-16 11:16:01.411 075 15577.82 398.34 53013.95 88888.00 2019-03-16 11:16:01.911 075 15577.79 398.37 53014.02 88888.00 2019-03-16 11:16:02.411 075 15577.84 398.44 53014.05 88888.00 2019-03-16 11:16:02.911 075 15577.82 398.39 53014.03 88888.00 2019-03-16 11:16:03.411 075 15577.85 398.33 53014.03 88888.00 2019-03-16 11:16:03.911 075 15577.81 398.35 53014.06 88888.00 2019-03-16 11:16:04.411 075 15577.80 398.41 53014.07 88888.00 2019-03-16 11:16:04.911 075 15577.82 398.42 53014.14 88888.00 2019-03-16 11:16:05.411 075 15577.84 398.44 53014.14 88888.00 2019-03-16 11:16:05.911 075 15577.84 398.46 53014.19 88888.00 2019-03-16 11:16:06.411 075 15577.85 398.51 53014.18 88888.00 2019-03-16 11:16:06.911 075 15577.78 398.54 53014.16 88888.00 2019-03-16 11:16:07.411 075 15577.81 398.51 53014.20 88888.00 2019-03-16 11:16:07.911 075 15577.81 398.45 53014.24 88888.00 2019-03-16 11:16:08.411 075 15577.82 398.48 53014.26 88888.00 2019-03-16 11:16:08.911 075 15577.88 398.53 53014.28 88888.00 2019-03-16 11:16:09.411 075 15577.90 398.54 53014.29 88888.00 2019-03-16 11:16:09.911 075 15577.91 398.50 53014.28 88888.00 2019-03-16 11:16:10.411 075 15577.94 398.50 53014.32 88888.00 2019-03-16 11:16:10.911 075 15577.97 398.56 53014.32 88888.00 2019-03-16 11:16:11.411 075 15578.00 398.55 53014.32 88888.00 2019-03-16 11:16:11.911 075 15578.02 398.51 53014.35 88888.00 2019-03-16 11:16:12.411 075 15578.00 398.53 53014.36 88888.00 2019-03-16 11:16:12.911 075 15578.09 398.55 53014.41 88888.00 2019-03-16 11:16:13.411 075 15578.15 398.52 53014.45 88888.00 2019-03-16 11:16:13.911 075 15578.18 398.47 53014.43 88888.00 2019-03-16 11:16:14.411 075 15578.26 398.48 53014.43 88888.00 2019-03-16 11:16:14.911 075 15578.32 398.47 53014.44 88888.00 2019-03-16 11:16:15.411 075 15578.36 398.47 53014.41 88888.00 2019-03-16 11:16:15.911 075 15578.40 398.46 53014.40 88888.00 2019-03-16 11:16:16.411 075 15578.44 398.45 53014.40 88888.00 2019-03-16 11:16:16.911 075 15578.54 398.50 53014.40 88888.00 2019-03-16 11:16:17.411 075 15578.61 398.52 53014.44 88888.00 2019-03-16 11:16:17.911 075 15578.63 398.53 53014.42 88888.00 2019-03-16 11:16:18.411 075 15578.62 398.45 53014.44 88888.00 2019-03-16 11:16:18.911 075 15578.66 398.42 53014.49 88888.00 2019-03-16 11:16:19.411 075 15578.70 398.39 53014.45 88888.00 2019-03-16 11:16:19.911 075 15578.78 398.43 53014.44 88888.00 2019-03-16 11:16:20.911 075 15578.88 398.44 53014.47 88888.00 2019-03-16 11:16:21.411 075 15578.88 398.45 53014.50 88888.00 2019-03-16 11:16:21.911 075 15578.89 398.44 53014.49 88888.00 2019-03-16 11:16:22.411 075 15578.90 398.44 53014.48 88888.00 2019-03-16 11:16:22.911 075 15578.90 398.43 53014.45 88888.00 2019-03-16 11:16:23.411 075 15578.91 398.38 53014.44 88888.00 2019-03-16 11:16:23.911 075 15578.91 398.37 53014.46 88888.00 2019-03-16 11:16:24.411 075 15578.94 398.38 53014.48 88888.00 2019-03-16 11:16:24.911 075 15578.95 398.36 53014.52 88888.00 2019-03-16 11:16:25.411 075 15578.91 398.35 53014.53 88888.00 2019-03-16 11:16:25.911 075 15578.94 398.33 53014.53 88888.00 2019-03-16 11:16:26.411 075 15578.95 398.27 53014.51 88888.00 2019-03-16 11:16:26.911 075 15578.93 398.28 53014.55 88888.00 2019-03-16 11:16:27.411 075 15578.85 398.30 53014.55 88888.00 2019-03-16 11:16:27.911 075 15578.79 398.28 53014.55 88888.00 2019-03-16 11:16:28.911 075 15578.77 398.33 53014.63 88888.00 2019-03-16 11:16:29.411 075 15578.73 398.37 53014.67 88888.00 2019-03-16 11:16:29.911 075 15578.70 398.39 53014.78 88888.00 2019-03-16 11:16:30.411 075 15578.60 398.37 53014.80 88888.00 2019-03-16 11:16:30.911 075 15578.62 398.36 53014.82 88888.00 2019-03-16 11:16:31.411 075 15578.59 398.32 53014.82 88888.00 2019-03-16 11:16:31.911 075 15578.56 398.28 53014.85 88888.00 2019-03-16 11:16:32.411 075 15578.54 398.30 53014.83 88888.00 2019-03-16 11:16:32.911 075 15578.49 398.39 53014.87 88888.00 2019-03-16 11:16:33.411 075 15578.48 398.42 53014.91 88888.00 2019-03-16 11:16:33.911 075 15578.48 398.36 53014.93 88888.00 2019-03-16 11:16:34.411 075 15578.44 398.33 53014.93 88888.00 2019-03-16 11:16:34.911 075 15578.44 398.28 53014.92 88888.00 2019-03-16 11:16:35.411 075 15578.42 398.28 53014.92 88888.00 2019-03-16 11:16:35.911 075 15578.42 398.38 53015.05 88888.00 2019-03-16 11:16:36.411 075 15578.34 398.51 53015.11 88888.00 2019-03-16 11:16:36.911 075 15578.29 398.52 53015.12 88888.00 2019-03-16 11:16:37.411 075 15578.24 398.46 53015.14 88888.00 2019-03-16 11:16:37.911 075 15578.16 398.41 53015.14 88888.00 2019-03-16 11:16:38.411 075 15578.08 398.39 53015.14 88888.00 2019-03-16 11:16:38.911 075 15578.11 398.39 53015.16 88888.00 2019-03-16 11:16:39.411 075 15578.07 398.38 53015.16 88888.00 2019-03-16 11:16:39.911 075 15578.06 398.34 53015.19 88888.00 2019-03-16 11:16:40.411 075 15578.04 398.27 53015.20 88888.00 2019-03-16 11:16:40.911 075 15577.94 398.25 53015.14 88888.00 2019-03-16 11:16:41.411 075 15577.86 398.28 53015.19 88888.00 2019-03-16 11:16:41.911 075 15577.85 398.30 53015.20 88888.00 2019-03-16 11:16:42.411 075 15577.81 398.27 53015.21 88888.00 2019-03-16 11:16:42.911 075 15577.77 398.22 53015.22 88888.00 2019-03-16 11:16:43.411 075 15577.75 398.22 53015.24 88888.00 2019-03-16 11:16:43.911 075 15577.68 398.26 53015.27 88888.00 2019-03-16 11:16:44.411 075 15577.66 398.25 53015.23 88888.00 2019-03-16 11:16:44.911 075 15577.67 398.21 53015.24 88888.00 2019-03-16 11:16:45.411 075 15577.67 398.17 53015.22 88888.00 2019-03-16 11:16:45.911 075 15577.66 398.18 53015.23 88888.00 2019-03-16 11:16:46.411 075 15577.63 398.19 53015.28 88888.00 2019-03-16 11:16:46.911 075 15577.64 398.18 53015.33 88888.00 2019-03-16 11:16:47.411 075 15577.66 398.18 53015.34 88888.00 2019-03-16 11:16:47.911 075 15577.64 398.19 53015.32 88888.00 2019-03-16 11:16:48.411 075 15577.68 398.19 53015.39 88888.00 2019-03-16 11:16:48.912 075 15577.75 398.13 53015.35 88888.00 2019-03-16 11:16:49.412 075 15577.72 398.09 53015.33 88888.00 2019-03-16 11:16:49.912 075 15577.68 398.02 53015.36 88888.00 2019-03-16 11:16:50.412 075 15577.71 398.03 53015.33 88888.00 2019-03-16 11:16:50.912 075 15577.69 398.03 53015.27 88888.00 2019-03-16 11:16:51.412 075 15577.64 397.99 53015.28 88888.00 2019-03-16 11:16:52.412 075 15577.64 398.01 53015.29 88888.00 2019-03-16 11:16:52.912 075 15577.66 398.00 53015.34 88888.00 2019-03-16 11:16:53.412 075 15577.63 397.94 53015.31 88888.00 2019-03-16 11:16:53.912 075 15577.60 397.90 53015.34 88888.00 2019-03-16 11:16:54.412 075 15577.61 397.89 53015.33 88888.00 2019-03-16 11:16:54.912 075 15577.61 397.91 53015.39 88888.00 2019-03-16 11:16:55.412 075 15577.57 397.89 53015.42 88888.00 2019-03-16 11:16:55.912 075 15577.61 397.83 53015.41 88888.00 2019-03-16 11:16:56.412 075 15577.64 397.82 53015.34 88888.00 2019-03-16 11:16:56.912 075 15577.61 397.78 53015.39 88888.00 2019-03-16 11:16:57.412 075 15577.61 397.85 53015.42 88888.00 2019-03-16 11:16:57.912 075 15577.62 397.79 53015.45 88888.00 2019-03-16 11:16:58.412 075 15577.60 397.77 53015.42 88888.00 2019-03-16 11:16:58.912 075 15577.58 397.76 53015.37 88888.00 2019-03-16 11:16:59.412 075 15577.58 397.76 53015.35 88888.00 2019-03-16 11:16:59.912 075 15577.60 397.78 53015.39 88888.00 2019-03-16 11:17:00.412 075 15577.55 397.79 53015.37 88888.00 2019-03-16 11:17:00.912 075 15577.50 397.78 53015.40 88888.00 2019-03-16 11:17:01.412 075 15577.48 397.75 53015.41 88888.00 2019-03-16 11:17:02.412 075 15577.48 397.73 53015.40 88888.00 2019-03-16 11:17:02.912 075 15577.49 397.70 53015.39 88888.00 2019-03-16 11:17:03.412 075 15577.48 397.72 53015.45 88888.00 2019-03-16 11:17:03.912 075 15577.41 397.74 53015.41 88888.00 2019-03-16 11:17:04.412 075 15577.33 397.73 53015.36 88888.00 2019-03-16 11:17:04.912 075 15577.35 397.67 53015.36 88888.00 2019-03-16 11:17:05.412 075 15577.33 397.66 53015.40 88888.00 2019-03-16 11:17:05.912 075 15577.31 397.72 53015.44 88888.00 2019-03-16 11:17:06.412 075 15577.24 397.67 53015.43 88888.00 2019-03-16 11:17:06.912 075 15577.18 397.61 53015.41 88888.00 2019-03-16 11:17:07.412 075 15577.22 397.60 53015.39 88888.00 2019-03-16 11:17:07.912 075 15577.18 397.59 53015.35 88888.00 2019-03-16 11:17:08.412 075 15577.16 397.61 53015.36 88888.00 2019-03-16 11:17:08.912 075 15577.09 397.63 53015.34 88888.00 2019-03-16 11:17:09.412 075 15577.09 397.63 53015.42 88888.00 2019-03-16 11:17:09.912 075 15577.06 397.65 53015.40 88888.00 2019-03-16 11:17:10.412 075 15576.98 397.65 53015.37 88888.00 2019-03-16 11:17:10.912 075 15577.01 397.64 53015.40 88888.00 2019-03-16 11:17:11.412 075 15576.94 397.59 53015.44 88888.00 2019-03-16 11:17:12.412 075 15576.91 397.61 53015.48 88888.00 2019-03-16 11:17:12.912 075 15576.90 397.63 53015.52 88888.00 2019-03-16 11:17:13.412 075 15576.83 397.61 53015.54 88888.00 2019-03-16 11:17:13.912 075 15576.72 397.61 53015.54 88888.00 2019-03-16 11:17:14.412 075 15576.78 397.60 53015.55 88888.00 2019-03-16 11:17:14.912 075 15576.77 397.61 53015.56 88888.00 2019-03-16 11:17:15.412 075 15576.76 397.56 53015.53 88888.00 2019-03-16 11:17:15.912 075 15576.73 397.52 53015.59 88888.00 2019-03-16 11:17:16.412 075 15576.70 397.52 53015.54 88888.00 2019-03-16 11:17:16.912 075 15576.69 397.53 53015.56 88888.00 2019-03-16 11:17:17.412 075 15576.73 397.53 53015.56 88888.00 2019-03-16 11:17:17.912 075 15576.74 397.56 53015.57 88888.00 2019-03-16 11:17:18.412 075 15576.74 397.61 53015.61 88888.00 2019-03-16 11:17:18.912 075 15576.77 397.56 53015.60 88888.00 2019-03-16 11:17:19.412 075 15576.77 397.56 53015.64 88888.00 2019-03-16 11:17:19.912 075 15576.77 397.60 53015.69 88888.00 2019-03-16 11:17:20.412 075 15576.79 397.61 53015.70 88888.00 2019-03-16 11:17:20.912 075 15576.81 397.56 53015.67 88888.00 2019-03-16 11:17:21.412 075 15576.82 397.53 53015.70 88888.00 2019-03-16 11:17:21.912 075 15576.87 397.56 53015.84 88888.00 2019-03-16 11:17:22.412 075 15576.88 397.59 53015.87 88888.00 2019-03-16 11:17:22.912 075 15576.87 397.61 53015.80 88888.00 2019-03-16 11:17:23.412 075 15576.86 397.65 53015.83 88888.00 2019-03-16 11:17:23.912 075 15576.94 397.65 53015.86 88888.00 2019-03-16 11:17:24.412 075 15576.94 397.65 53015.90 88888.00 2019-03-16 11:17:24.912 075 15576.91 397.61 53015.87 88888.00 2019-03-16 11:17:25.412 075 15576.91 397.64 53015.83 88888.00 2019-03-16 11:17:25.912 075 15576.92 397.64 53015.81 88888.00 2019-03-16 11:17:26.412 075 15576.94 397.59 53015.83 88888.00 2019-03-16 11:17:26.912 075 15576.99 397.60 53015.85 88888.00 2019-03-16 11:17:27.412 075 15577.00 397.65 53015.83 88888.00 2019-03-16 11:17:27.912 075 15577.01 397.66 53015.85 88888.00 2019-03-16 11:17:28.412 075 15577.06 397.69 53015.86 88888.00 2019-03-16 11:17:28.912 075 15577.06 397.69 53015.84 88888.00 2019-03-16 11:17:29.412 075 15577.12 397.69 53015.84 88888.00 2019-03-16 11:17:29.912 075 15577.15 397.75 53015.86 88888.00 2019-03-16 11:17:30.412 075 15577.13 397.74 53015.83 88888.00 2019-03-16 11:17:30.912 075 15577.18 397.70 53015.84 88888.00 2019-03-16 11:17:31.412 075 15577.25 397.74 53015.85 88888.00 2019-03-16 11:17:31.912 075 15577.31 397.76 53015.83 88888.00 2019-03-16 11:17:32.412 075 15577.27 397.74 53015.80 88888.00 2019-03-16 11:17:32.912 075 15577.27 397.73 53015.81 88888.00 2019-03-16 11:17:33.412 075 15577.30 397.76 53015.88 88888.00 2019-03-16 11:17:33.912 075 15577.34 397.74 53015.85 88888.00 2019-03-16 11:17:34.412 075 15577.34 397.72 53015.81 88888.00 2019-03-16 11:17:34.912 075 15577.32 397.73 53015.84 88888.00 2019-03-16 11:17:35.412 075 15577.31 397.73 53015.87 88888.00 2019-03-16 11:17:35.912 075 15577.32 397.73 53015.86 88888.00 2019-03-16 11:17:36.412 075 15577.30 397.70 53015.85 88888.00 2019-03-16 11:17:36.912 075 15577.24 397.65 53015.86 88888.00 2019-03-16 11:17:37.412 075 15577.23 397.70 53015.89 88888.00 2019-03-16 11:17:37.912 075 15577.21 397.69 53015.88 88888.00 2019-03-16 11:17:38.412 075 15577.18 397.65 53015.90 88888.00 2019-03-16 11:17:38.912 075 15577.22 397.61 53015.93 88888.00 2019-03-16 11:17:39.412 075 15577.19 397.63 53015.99 88888.00 2019-03-16 11:17:39.912 075 15577.16 397.60 53015.96 88888.00 2019-03-16 11:17:40.412 075 15577.14 397.58 53015.95 88888.00 2019-03-16 11:17:40.912 075 15577.12 397.55 53015.97 88888.00 2019-03-16 11:17:41.412 075 15577.09 397.58 53016.01 88888.00 2019-03-16 11:17:41.912 075 15577.12 397.65 53016.03 88888.00 2019-03-16 11:17:42.412 075 15577.10 397.68 53016.09 88888.00 2019-03-16 11:17:42.912 075 15577.06 397.68 53016.05 88888.00 2019-03-16 11:17:43.912 075 15576.94 397.78 53016.00 88888.00 2019-03-16 11:17:44.412 075 15576.91 397.74 53016.02 88888.00 2019-03-16 11:17:44.912 075 15576.90 397.72 53016.05 88888.00 2019-03-16 11:17:45.412 075 15576.90 397.69 53016.04 88888.00 2019-03-16 11:17:45.912 075 15576.94 397.67 53016.03 88888.00 2019-03-16 11:17:46.412 075 15576.86 397.68 53016.07 88888.00 2019-03-16 11:17:46.912 075 15576.87 397.70 53016.13 88888.00 2019-03-16 11:17:47.412 075 15576.88 397.72 53016.08 88888.00 2019-03-16 11:17:47.912 075 15576.85 397.69 53016.08 88888.00 2019-03-16 11:17:48.412 075 15576.80 397.66 53016.11 88888.00 2019-03-16 11:17:48.912 075 15576.76 397.64 53016.08 88888.00 2019-03-16 11:17:49.412 075 15576.73 397.63 53016.07 88888.00 2019-03-16 11:17:49.912 075 15576.69 397.72 53016.10 88888.00 2019-03-16 11:17:50.412 075 15576.65 397.70 53016.14 88888.00 2019-03-16 11:17:50.912 075 15576.64 397.67 53016.21 88888.00 2019-03-16 11:17:51.412 075 15576.60 397.69 53016.22 88888.00 2019-03-16 11:17:51.912 075 15576.56 397.74 53016.16 88888.00 2019-03-16 11:17:52.412 075 15576.54 397.75 53016.17 88888.00 2019-03-16 11:17:52.912 075 15576.63 397.72 53016.17 88888.00 2019-03-16 11:17:53.412 075 15576.62 397.70 53016.18 88888.00 2019-03-16 11:17:53.912 075 15576.52 397.76 53016.12 88888.00 2019-03-16 11:17:54.412 075 15576.50 397.70 53016.10 88888.00 2019-03-16 11:17:54.912 075 15576.50 397.68 53016.06 88888.00 2019-03-16 11:17:55.412 075 15576.43 397.68 53016.05 88888.00 2019-03-16 11:17:55.912 075 15576.45 397.70 53016.10 88888.00 2019-03-16 11:17:56.412 075 15576.43 397.69 53016.10 88888.00 2019-03-16 11:17:56.912 075 15576.40 397.65 53016.09 88888.00 2019-03-16 11:17:57.412 075 15576.42 397.61 53016.13 88888.00 2019-03-16 11:17:57.912 075 15576.40 397.57 53016.22 88888.00 2019-03-16 11:17:58.412 075 15576.36 397.60 53016.25 88888.00 2019-03-16 11:17:58.912 075 15576.37 397.61 53016.22 88888.00 2019-03-16 11:17:59.412 075 15576.35 397.61 53016.23 88888.00 2019-03-16 11:17:59.912 075 15576.33 397.59 53016.22 88888.00 2019-03-16 11:18:00.412 075 15576.34 397.56 53016.16 88888.00 2019-03-16 11:18:00.912 075 15576.30 397.53 53016.17 88888.00 2019-03-16 11:18:01.912 075 15576.26 397.63 53016.17 88888.00 2019-03-16 11:18:02.412 075 15576.23 397.59 53016.14 88888.00 2019-03-16 11:18:02.912 075 15576.22 397.59 53016.10 88888.00 2019-03-16 11:18:03.412 075 15576.14 397.57 53016.13 88888.00 2019-03-16 11:18:03.912 075 15576.10 397.58 53016.12 88888.00 2019-03-16 11:18:04.412 075 15576.10 397.56 53016.11 88888.00 2019-03-16 11:18:04.912 075 15576.12 397.58 53016.11 88888.00 2019-03-16 11:18:05.412 075 15576.12 397.59 53016.12 88888.00 2019-03-16 11:18:05.912 075 15576.13 397.57 53016.14 88888.00 2019-03-16 11:18:06.412 075 15576.09 397.61 53016.15 88888.00 2019-03-16 11:18:06.912 075 15576.06 397.61 53016.11 88888.00 2019-03-16 11:18:07.412 075 15576.00 397.61 53016.09 88888.00 2019-03-16 11:18:07.912 075 15575.99 397.67 53016.09 88888.00 2019-03-16 11:18:08.412 075 15575.99 397.68 53016.08 88888.00 2019-03-16 11:18:08.912 075 15575.94 397.61 53016.15 88888.00 2019-03-16 11:18:09.412 075 15575.92 397.55 53016.24 88888.00 2019-03-16 11:18:09.912 075 15575.82 397.51 53016.17 88888.00 2019-03-16 11:18:10.412 075 15575.81 397.56 53016.16 88888.00 2019-03-16 11:18:10.912 075 15575.80 397.61 53016.13 88888.00 2019-03-16 11:18:11.412 075 15575.72 397.61 53016.13 88888.00 2019-03-16 11:18:11.912 075 15575.70 397.53 53016.14 88888.00 2019-03-16 11:18:12.412 075 15575.69 397.42 53016.14 88888.00 2019-03-16 11:18:12.912 075 15575.65 397.40 53016.17 88888.00 2019-03-16 11:18:13.412 075 15575.61 397.40 53016.16 88888.00 2019-03-16 11:18:13.912 075 15575.59 397.35 53016.16 88888.00 2019-03-16 11:18:14.412 075 15575.62 397.35 53016.13 88888.00 2019-03-16 11:18:15.412 075 15575.56 397.38 53016.14 88888.00 2019-03-16 11:18:15.912 075 15575.55 397.32 53016.12 88888.00 2019-03-16 11:18:16.412 075 15575.53 397.27 53016.15 88888.00 2019-03-16 11:18:16.912 075 15575.50 397.26 53016.16 88888.00 2019-03-16 11:18:17.412 075 15575.47 397.25 53016.15 88888.00 2019-03-16 11:18:17.912 075 15575.45 397.24 53016.13 88888.00 2019-03-16 11:18:18.412 075 15575.51 397.31 53016.14 88888.00 2019-03-16 11:18:18.912 075 15575.55 397.33 53016.10 88888.00 2019-03-16 11:18:19.412 075 15575.53 397.29 53016.13 88888.00 2019-03-16 11:18:19.912 075 15575.50 397.24 53016.17 88888.00 2019-03-16 11:18:20.412 075 15575.49 397.22 53016.16 88888.00 2019-03-16 11:18:20.912 075 15575.37 397.24 53016.16 88888.00 2019-03-16 11:18:21.412 075 15575.36 397.23 53016.17 88888.00 2019-03-16 11:18:21.912 075 15575.36 397.21 53016.16 88888.00 2019-03-16 11:18:22.412 075 15575.32 397.20 53016.09 88888.00 2019-03-16 11:18:22.912 075 15575.28 397.22 53016.12 88888.00 2019-03-16 11:18:23.412 075 15575.26 397.21 53016.16 88888.00 2019-03-16 11:18:23.912 075 15575.23 397.18 53016.13 88888.00 2019-03-16 11:18:24.412 075 15575.16 397.17 53016.12 88888.00 2019-03-16 11:18:24.912 075 15575.16 397.17 53016.16 88888.00 2019-03-16 11:18:25.412 075 15575.20 397.21 53016.18 88888.00 2019-03-16 11:18:25.912 075 15575.17 397.18 53016.14 88888.00 2019-03-16 11:18:26.412 075 15575.13 397.21 53016.20 88888.00 2019-03-16 11:18:26.912 075 15575.13 397.22 53016.17 88888.00 2019-03-16 11:18:27.412 075 15575.09 397.12 53016.15 88888.00 2019-03-16 11:18:27.912 075 15575.05 397.21 53016.14 88888.00 2019-03-16 11:18:28.412 075 15574.98 397.23 53016.15 88888.00 2019-03-16 11:18:28.912 075 15574.96 397.24 53016.14 88888.00 2019-03-16 11:18:29.412 075 15574.98 397.18 53016.16 88888.00 2019-03-16 11:18:29.912 075 15574.90 397.14 53016.15 88888.00 2019-03-16 11:18:30.412 075 15574.83 397.11 53016.12 88888.00 2019-03-16 11:18:30.912 075 15574.83 397.14 53016.12 88888.00 2019-03-16 11:18:31.412 075 15574.79 397.14 53016.13 88888.00 2019-03-16 11:18:31.912 075 15574.75 397.12 53016.20 88888.00 2019-03-16 11:18:32.412 075 15574.73 397.14 53016.22 88888.00 2019-03-16 11:18:32.912 075 15574.72 397.13 53016.27 88888.00 2019-03-16 11:18:33.412 075 15574.68 397.15 53016.27 88888.00 2019-03-16 11:18:33.912 075 15574.59 397.14 53016.26 88888.00 2019-03-16 11:18:34.412 075 15574.56 397.14 53016.26 88888.00 2019-03-16 11:18:34.912 075 15574.47 397.14 53016.25 88888.00 2019-03-16 11:18:35.412 075 15574.39 397.18 53016.24 88888.00 2019-03-16 11:18:35.912 075 15574.37 397.17 53016.18 88888.00 2019-03-16 11:18:36.412 075 15574.39 397.16 53016.22 88888.00 2019-03-16 11:18:36.912 075 15574.35 397.18 53016.25 88888.00 2019-03-16 11:18:37.412 075 15574.28 397.15 53016.30 88888.00 2019-03-16 11:18:37.912 075 15574.33 397.14 53016.34 88888.00 2019-03-16 11:18:38.412 075 15574.32 397.14 53016.30 88888.00 2019-03-16 11:18:38.912 075 15574.32 397.13 53016.31 88888.00 2019-03-16 11:18:39.412 075 15574.34 397.17 53016.40 88888.00 2019-03-16 11:18:39.912 075 15574.35 397.22 53016.34 88888.00 2019-03-16 11:18:40.412 075 15574.33 397.17 53016.32 88888.00 2019-03-16 11:18:40.912 075 15574.36 397.13 53016.37 88888.00 2019-03-16 11:18:41.412 075 15574.38 397.14 53016.35 88888.00 2019-03-16 11:18:41.912 075 15574.43 397.17 53016.38 88888.00 2019-03-16 11:18:42.412 075 15574.50 397.20 53016.37 88888.00 2019-03-16 11:18:42.912 075 15574.48 397.20 53016.36 88888.00 2019-03-16 11:18:43.412 075 15574.48 397.21 53016.38 88888.00 2019-03-16 11:18:43.912 075 15574.51 397.21 53016.40 88888.00 2019-03-16 11:18:44.412 075 15574.51 397.20 53016.38 88888.00 2019-03-16 11:18:44.912 075 15574.53 397.22 53016.38 88888.00 2019-03-16 11:18:45.412 075 15574.55 397.18 53016.36 88888.00 2019-03-16 11:18:45.912 075 15574.51 397.14 53016.33 88888.00 2019-03-16 11:18:46.412 075 15574.56 397.14 53016.33 88888.00 2019-03-16 11:18:46.912 075 15574.64 397.16 53016.34 88888.00 2019-03-16 11:18:47.412 075 15574.66 397.13 53016.38 88888.00 2019-03-16 11:18:47.912 075 15574.66 397.12 53016.29 88888.00 2019-03-16 11:18:48.412 075 15574.68 397.14 53016.27 88888.00 2019-03-16 11:18:48.912 075 15574.73 397.15 53016.28 88888.00 2019-03-16 11:18:49.412 075 15574.75 397.21 53016.28 88888.00 2019-03-16 11:18:49.912 075 15574.79 397.24 53016.29 88888.00 2019-03-16 11:18:50.412 075 15574.82 397.21 53016.28 88888.00 2019-03-16 11:18:50.912 075 15574.82 397.12 53016.27 88888.00 2019-03-16 11:18:51.412 075 15574.78 397.09 53016.26 88888.00 2019-03-16 11:18:51.912 075 15574.79 397.09 53016.26 88888.00 2019-03-16 11:18:52.412 075 15574.82 397.11 53016.35 88888.00 2019-03-16 11:18:52.912 075 15574.87 397.09 53016.36 88888.00 2019-03-16 11:18:53.412 075 15574.96 397.11 53016.35 88888.00 2019-03-16 11:18:53.912 075 15574.95 397.08 53016.30 88888.00 2019-03-16 11:18:54.412 075 15574.95 397.06 53016.28 88888.00 2019-03-16 11:18:54.912 075 15574.89 397.06 53016.31 88888.00 2019-03-16 11:18:55.412 075 15574.89 397.06 53016.35 88888.00 2019-03-16 11:18:55.912 075 15574.97 397.08 53016.36 88888.00 2019-03-16 11:18:56.912 075 15574.87 397.09 53016.34 88888.00 2019-03-16 11:18:57.412 075 15574.90 397.08 53016.40 88888.00 2019-03-16 11:18:57.912 075 15574.91 397.08 53016.37 88888.00 2019-03-16 11:18:58.412 075 15574.89 397.07 53016.38 88888.00 2019-03-16 11:18:58.912 075 15574.89 397.05 53016.37 88888.00 2019-03-16 11:18:59.412 075 15574.84 397.04 53016.36 88888.00 2019-03-16 11:18:59.912 075 15574.80 397.03 53016.36 88888.00 2019-03-16 11:19:00.412 075 15574.78 397.05 53016.38 88888.00 2019-03-16 11:19:00.912 075 15574.77 397.11 53016.37 88888.00 2019-03-16 11:19:01.412 075 15574.75 397.13 53016.32 88888.00 2019-03-16 11:19:01.912 075 15574.70 397.11 53016.33 88888.00 2019-03-16 11:19:02.412 075 15574.66 397.09 53016.34 88888.00 2019-03-16 11:19:02.912 075 15574.60 397.11 53016.38 88888.00 2019-03-16 11:19:03.412 075 15574.57 397.15 53016.43 88888.00 2019-03-16 11:19:03.912 075 15574.50 397.14 53016.43 88888.00 2019-03-16 11:19:04.412 075 15574.41 397.11 53016.45 88888.00 2019-03-16 11:19:04.912 075 15574.33 397.12 53016.41 88888.00 2019-03-16 11:19:05.412 075 15574.27 397.15 53016.42 88888.00 2019-03-16 11:19:05.912 075 15574.24 397.18 53016.43 88888.00 2019-03-16 11:19:06.412 075 15574.19 397.15 53016.43 88888.00 2019-03-16 11:19:06.912 075 15574.15 397.15 53016.44 88888.00 2019-03-16 11:19:07.412 075 15574.10 397.20 53016.47 88888.00 2019-03-16 11:19:07.912 075 15574.06 397.20 53016.48 88888.00 2019-03-16 11:19:08.412 075 15574.04 397.20 53016.52 88888.00 2019-03-16 11:19:08.912 075 15574.01 397.17 53016.53 88888.00 2019-03-16 11:19:09.412 075 15573.97 397.17 53016.50 88888.00 2019-03-16 11:19:09.912 075 15573.95 397.18 53016.53 88888.00 2019-03-16 11:19:10.412 075 15573.90 397.21 53016.52 88888.00 2019-03-16 11:19:10.912 075 15573.88 397.20 53016.53 88888.00 2019-03-16 11:19:11.412 075 15573.89 397.23 53016.63 88888.00 2019-03-16 11:19:11.912 075 15573.83 397.21 53016.65 88888.00 2019-03-16 11:19:12.412 075 15573.73 397.24 53016.66 88888.00 2019-03-16 11:19:12.912 075 15573.73 397.24 53016.64 88888.00 2019-03-16 11:19:13.412 075 15573.71 397.27 53016.66 88888.00 2019-03-16 11:19:13.912 075 15573.68 397.30 53016.70 88888.00 2019-03-16 11:19:14.912 075 15573.73 397.26 53016.70 88888.00 2019-03-16 11:19:15.412 075 15573.71 397.32 53016.74 88888.00 2019-03-16 11:19:15.912 075 15573.70 397.40 53016.75 88888.00 2019-03-16 11:19:16.412 075 15573.68 397.38 53016.76 88888.00 2019-03-16 11:19:16.912 075 15573.69 397.39 53016.78 88888.00 2019-03-16 11:19:17.412 075 15573.70 397.47 53016.74 88888.00 2019-03-16 11:19:17.912 075 15573.69 397.47 53016.72 88888.00 2019-03-16 11:19:18.412 075 15573.69 397.38 53016.74 88888.00 2019-03-16 11:19:18.912 075 15573.68 397.34 53016.73 88888.00 2019-03-16 11:19:19.412 075 15573.70 397.41 53016.74 88888.00 2019-03-16 11:19:19.912 075 15573.65 397.40 53016.78 88888.00 2019-03-16 11:19:20.412 075 15573.59 397.37 53016.77 88888.00 2019-03-16 11:19:20.912 075 15573.52 397.38 53016.78 88888.00 2019-03-16 11:19:21.412 075 15573.50 397.37 53016.82 88888.00 2019-03-16 11:19:21.912 075 15573.50 397.40 53016.85 88888.00 2019-03-16 11:19:22.412 075 15573.53 397.41 53016.88 88888.00 2019-03-16 11:19:22.912 075 15573.54 397.34 53016.88 88888.00 2019-03-16 11:19:23.412 075 15573.55 397.38 53016.86 88888.00 2019-03-16 11:19:23.912 075 15573.51 397.41 53016.86 88888.00 2019-03-16 11:19:24.412 075 15573.51 397.42 53016.88 88888.00 2019-03-16 11:19:24.912 075 15573.48 397.41 53016.91 88888.00 2019-03-16 11:19:25.412 075 15573.46 397.41 53016.90 88888.00 2019-03-16 11:19:25.912 075 15573.46 397.42 53016.88 88888.00 2019-03-16 11:19:26.412 075 15573.46 397.47 53016.90 88888.00 2019-03-16 11:19:26.912 075 15573.45 397.44 53016.90 88888.00 2019-03-16 11:19:27.412 075 15573.43 397.49 53016.95 88888.00 2019-03-16 11:19:28.412 075 15573.37 397.51 53017.01 88888.00 2019-03-16 11:19:28.912 075 15573.38 397.57 53016.98 88888.00 2019-03-16 11:19:29.412 075 15573.32 397.57 53016.98 88888.00 2019-03-16 11:19:29.912 075 15573.35 397.55 53017.00 88888.00 2019-03-16 11:19:30.412 075 15573.38 397.50 53016.97 88888.00 2019-03-16 11:19:30.912 075 15573.36 397.49 53017.02 88888.00 2019-03-16 11:19:31.412 075 15573.28 397.52 53016.98 88888.00 2019-03-16 11:19:31.912 075 15573.27 397.50 53017.00 88888.00 2019-03-16 11:19:32.412 075 15573.25 397.47 53017.03 88888.00 2019-03-16 11:19:32.912 075 15573.18 397.49 53017.04 88888.00 2019-03-16 11:19:33.412 075 15573.18 397.48 53017.07 88888.00 2019-03-16 11:19:33.912 075 15573.20 397.46 53017.07 88888.00 2019-03-16 11:19:34.412 075 15573.19 397.47 53017.11 88888.00 2019-03-16 11:19:34.912 075 15573.18 397.48 53017.11 88888.00 2019-03-16 11:19:35.412 075 15573.15 397.49 53017.15 88888.00 2019-03-16 11:19:35.912 075 15573.16 397.51 53017.20 88888.00 2019-03-16 11:19:36.412 075 15573.16 397.56 53017.20 88888.00 2019-03-16 11:19:36.912 075 15573.17 397.56 53017.24 88888.00 2019-03-16 11:19:37.412 075 15573.18 397.56 53017.24 88888.00 2019-03-16 11:19:38.412 075 15573.14 397.51 53017.36 88888.00 2019-03-16 11:19:38.912 075 15573.17 397.51 53017.35 88888.00 2019-03-16 11:19:39.412 075 15573.20 397.49 53017.34 88888.00 2019-03-16 11:19:39.912 075 15573.24 397.44 53017.39 88888.00 2019-03-16 11:19:40.412 075 15573.20 397.43 53017.35 88888.00 2019-03-16 11:19:40.912 075 15573.20 397.40 53017.29 88888.00 2019-03-16 11:19:41.412 075 15573.16 397.40 53017.28 88888.00 2019-03-16 11:19:41.912 075 15573.15 397.43 53017.31 88888.00 2019-03-16 11:19:42.412 075 15573.23 397.39 53017.32 88888.00 2019-03-16 11:19:42.912 075 15573.24 397.34 53017.34 88888.00 2019-03-16 11:19:43.412 075 15573.30 397.31 53017.36 88888.00 2019-03-16 11:19:43.912 075 15573.32 397.31 53017.29 88888.00 2019-03-16 11:19:44.412 075 15573.30 397.33 53017.27 88888.00 2019-03-16 11:19:44.912 075 15573.34 397.38 53017.31 88888.00 2019-03-16 11:19:45.412 075 15573.37 397.34 53017.32 88888.00 2019-03-16 11:19:45.912 075 15573.34 397.33 53017.35 88888.00 2019-03-16 11:19:46.412 075 15573.25 397.31 53017.35 88888.00 2019-03-16 11:19:46.912 075 15573.27 397.29 53017.36 88888.00 2019-03-16 11:19:47.412 075 15573.29 397.27 53017.34 88888.00 2019-03-16 11:19:48.412 075 15573.33 397.29 53017.31 88888.00 2019-03-16 11:19:48.912 075 15573.26 397.25 53017.29 88888.00 2019-03-16 11:19:49.412 075 15573.24 397.26 53017.25 88888.00 2019-03-16 11:19:49.912 075 15573.23 397.25 53017.27 88888.00 2019-03-16 11:19:50.412 075 15573.24 397.23 53017.27 88888.00 2019-03-16 11:19:50.912 075 15573.25 397.22 53017.22 88888.00 2019-03-16 11:19:51.412 075 15573.18 397.17 53017.22 88888.00 2019-03-16 11:19:51.912 075 15573.12 397.17 53017.24 88888.00 2019-03-16 11:19:52.412 075 15573.15 397.14 53017.26 88888.00 2019-03-16 11:19:52.912 075 15573.15 397.08 53017.21 88888.00 2019-03-16 11:19:53.412 075 15573.08 397.09 53017.18 88888.00 2019-03-16 11:19:53.912 075 15573.07 397.09 53017.17 88888.00 2019-03-16 11:19:54.412 075 15573.02 397.05 53017.17 88888.00 2019-03-16 11:19:54.912 075 15573.03 397.03 53017.15 88888.00 2019-03-16 11:19:55.412 075 15573.07 397.04 53017.20 88888.00 2019-03-16 11:19:55.912 075 15572.96 397.04 53017.22 88888.00 2019-03-16 11:19:56.412 075 15572.89 397.03 53017.24 88888.00 2019-03-16 11:19:56.912 075 15572.85 396.99 53017.18 88888.00 2019-03-16 11:19:57.412 075 15572.88 396.92 53017.13 88888.00 2019-03-16 11:19:57.912 075 15572.84 396.97 53017.16 88888.00 2019-03-16 11:19:58.412 075 15572.78 396.99 53017.12 88888.00 2019-03-16 11:19:58.912 075 15572.74 396.92 53017.08 88888.00 2019-03-16 11:19:59.412 075 15572.71 396.90 53017.02 88888.00 2019-03-16 11:19:59.912 075 15572.67 396.91 53017.08 88888.00 2019-03-16 11:20:00.412 075 15572.64 396.91 53017.05 88888.00 2019-03-16 11:20:00.912 075 15572.64 396.95 53017.01 88888.00 2019-03-16 11:20:01.412 075 15572.60 396.96 53017.03 88888.00 2019-03-16 11:20:01.912 075 15572.60 396.91 53017.00 88888.00 2019-03-16 11:20:02.412 075 15572.58 396.86 53016.98 88888.00 2019-03-16 11:20:02.912 075 15572.56 396.84 53016.97 88888.00 2019-03-16 11:20:03.412 075 15572.49 396.82 53016.98 88888.00 2019-03-16 11:20:03.912 075 15572.43 396.79 53016.93 88888.00 2019-03-16 11:20:04.412 075 15572.42 396.75 53016.96 88888.00 2019-03-16 11:20:04.912 075 15572.46 396.75 53016.95 88888.00 2019-03-16 11:20:05.412 075 15572.38 396.77 53016.93 88888.00 2019-03-16 11:20:05.912 075 15572.42 396.77 53016.92 88888.00 2019-03-16 11:20:06.412 075 15572.39 396.73 53016.89 88888.00 2019-03-16 11:20:06.912 075 15572.35 396.71 53016.85 88888.00 2019-03-16 11:20:07.412 075 15572.38 396.69 53016.82 88888.00 2019-03-16 11:20:07.912 075 15572.44 396.70 53016.85 88888.00 2019-03-16 11:20:08.412 075 15572.45 396.71 53016.90 88888.00 2019-03-16 11:20:08.912 075 15572.45 396.71 53016.87 88888.00 2019-03-16 11:20:09.912 075 15572.53 396.71 53016.75 88888.00 2019-03-16 11:20:10.412 075 15572.52 396.66 53016.72 88888.00 2019-03-16 11:20:10.912 075 15572.54 396.61 53016.69 88888.00 2019-03-16 11:20:11.412 075 15572.51 396.62 53016.70 88888.00 2019-03-16 11:20:11.912 075 15572.48 396.62 53016.71 88888.00 2019-03-16 11:20:12.412 075 15572.49 396.61 53016.67 88888.00 2019-03-16 11:20:12.912 075 15572.53 396.66 53016.67 88888.00 2019-03-16 11:20:13.412 075 15572.49 396.70 53016.67 88888.00 2019-03-16 11:20:13.912 075 15572.49 396.62 53016.65 88888.00 2019-03-16 11:20:14.412 075 15572.47 396.54 53016.67 88888.00 2019-03-16 11:20:14.912 075 15572.51 396.53 53016.68 88888.00 2019-03-16 11:20:15.412 075 15572.52 396.49 53016.72 88888.00 2019-03-16 11:20:15.912 075 15572.45 396.49 53016.70 88888.00 2019-03-16 11:20:16.412 075 15572.42 396.52 53016.71 88888.00 2019-03-16 11:20:16.912 075 15572.40 396.56 53016.68 88888.00 2019-03-16 11:20:17.412 075 15572.35 396.51 53016.68 88888.00 2019-03-16 11:20:17.912 075 15572.30 396.49 53016.69 88888.00 2019-03-16 11:20:18.412 075 15572.30 396.48 53016.71 88888.00 2019-03-16 11:20:18.912 075 15572.34 396.47 53016.74 88888.00 2019-03-16 11:20:19.412 075 15572.31 396.53 53016.70 88888.00 2019-03-16 11:20:19.912 075 15572.31 396.54 53016.68 88888.00 2019-03-16 11:20:20.412 075 15572.26 396.56 53016.68 88888.00 2019-03-16 11:20:20.912 075 15572.17 396.56 53016.61 88888.00 2019-03-16 11:20:21.412 075 15572.14 396.58 53016.58 88888.00 2019-03-16 11:20:21.912 075 15572.07 396.60 53016.68 88888.00 2019-03-16 11:20:22.412 075 15572.06 396.58 53016.72 88888.00 2019-03-16 11:20:22.912 075 15572.03 396.65 53016.72 88888.00 2019-03-16 11:20:23.412 075 15572.05 396.62 53016.73 88888.00 2019-03-16 11:20:23.912 075 15571.99 396.62 53016.76 88888.00 2019-03-16 11:20:24.412 075 15572.00 396.64 53016.76 88888.00 2019-03-16 11:20:24.912 075 15571.99 396.66 53016.76 88888.00 2019-03-16 11:20:25.412 075 15571.98 396.69 53016.81 88888.00 2019-03-16 11:20:25.912 075 15571.98 396.71 53016.82 88888.00 2019-03-16 11:20:26.412 075 15571.98 396.74 53016.83 88888.00 2019-03-16 11:20:26.912 075 15571.98 396.81 53016.84 88888.00 2019-03-16 11:20:27.912 075 15571.92 396.75 53016.86 88888.00 2019-03-16 11:20:28.412 075 15571.93 396.77 53016.86 88888.00 2019-03-16 11:20:28.912 075 15571.87 396.77 53016.87 88888.00 2019-03-16 11:20:29.412 075 15571.80 396.77 53016.91 88888.00 2019-03-16 11:20:29.912 075 15571.73 396.80 53016.88 88888.00 2019-03-16 11:20:30.412 075 15571.72 396.87 53016.89 88888.00 2019-03-16 11:20:30.912 075 15571.72 396.94 53016.89 88888.00 2019-03-16 11:20:31.412 075 15571.76 396.99 53016.91 88888.00 2019-03-16 11:20:31.912 075 15571.76 397.01 53016.96 88888.00 2019-03-16 11:20:32.412 075 15571.73 397.03 53017.01 88888.00 2019-03-16 11:20:32.912 075 15571.75 396.99 53017.02 88888.00 2019-03-16 11:20:33.412 075 15571.79 396.96 53017.05 88888.00 2019-03-16 11:20:33.912 075 15571.81 396.97 53017.01 88888.00 2019-03-16 11:20:34.412 075 15571.78 396.99 53017.03 88888.00 2019-03-16 11:20:34.912 075 15571.81 397.01 53017.04 88888.00 2019-03-16 11:20:35.412 075 15571.85 397.01 53017.10 88888.00 2019-03-16 11:20:35.912 075 15571.88 397.01 53017.10 88888.00 2019-03-16 11:20:36.412 075 15571.90 397.01 53017.06 88888.00 2019-03-16 11:20:36.912 075 15571.97 397.03 53017.07 88888.00 2019-03-16 11:20:37.412 075 15572.00 397.05 53017.12 88888.00 2019-03-16 11:20:37.912 075 15572.06 397.13 53017.14 88888.00 2019-03-16 11:20:38.412 075 15572.16 397.15 53017.12 88888.00 2019-03-16 11:20:38.912 075 15572.16 397.11 53017.14 88888.00 2019-03-16 11:20:39.412 075 15572.19 397.11 53017.12 88888.00 2019-03-16 11:20:39.912 075 15572.18 397.20 53017.12 88888.00 2019-03-16 11:20:40.412 075 15572.20 397.21 53017.09 88888.00 2019-03-16 11:20:40.912 075 15572.24 397.23 53017.14 88888.00 2019-03-16 11:20:41.412 075 15572.27 397.22 53017.15 88888.00 2019-03-16 11:20:41.912 075 15572.27 397.20 53017.14 88888.00 2019-03-16 11:20:42.412 075 15572.28 397.16 53017.14 88888.00 2019-03-16 11:20:42.912 075 15572.27 397.14 53017.20 88888.00 2019-03-16 11:20:43.412 075 15572.28 397.12 53017.23 88888.00 2019-03-16 11:20:43.912 075 15572.25 397.13 53017.25 88888.00 2019-03-16 11:20:44.412 075 15572.28 397.11 53017.28 88888.00 2019-03-16 11:20:44.912 075 15572.31 397.11 53017.30 88888.00 2019-03-16 11:20:45.412 075 15572.35 397.18 53017.30 88888.00 2019-03-16 11:20:45.912 075 15572.34 397.16 53017.25 88888.00 2019-03-16 11:20:46.412 075 15572.36 397.20 53017.27 88888.00 2019-03-16 11:20:46.912 075 15572.39 397.24 53017.29 88888.00 2019-03-16 11:20:47.412 075 15572.40 397.21 53017.29 88888.00 2019-03-16 11:20:47.912 075 15572.40 397.20 53017.29 88888.00 2019-03-16 11:20:48.412 075 15572.38 397.20 53017.31 88888.00 2019-03-16 11:20:48.912 075 15572.37 397.20 53017.30 88888.00 2019-03-16 11:20:49.412 075 15572.37 397.26 53017.25 88888.00 2019-03-16 11:20:49.912 075 15572.37 397.27 53017.32 88888.00 2019-03-16 11:20:50.412 075 15572.36 397.27 53017.36 88888.00 2019-03-16 11:20:51.412 075 15572.30 397.15 53017.29 88888.00 2019-03-16 11:20:51.912 075 15572.33 397.04 53017.33 88888.00 2019-03-16 11:20:52.412 075 15572.36 397.13 53017.37 88888.00 2019-03-16 11:20:52.912 075 15572.40 397.16 53017.36 88888.00 2019-03-16 11:20:53.412 075 15572.42 397.20 53017.39 88888.00 2019-03-16 11:20:53.912 075 15572.43 397.23 53017.38 88888.00 2019-03-16 11:20:54.412 075 15572.40 397.18 53017.39 88888.00 2019-03-16 11:20:54.912 075 15572.31 397.13 53017.41 88888.00 2019-03-16 11:20:55.412 075 15572.28 397.16 53017.47 88888.00 2019-03-16 11:20:55.912 075 15572.35 397.15 53017.48 88888.00 2019-03-16 11:20:56.412 075 15572.35 397.15 53017.48 88888.00 2019-03-16 11:20:56.912 075 15572.34 397.22 53017.51 88888.00 2019-03-16 11:20:57.412 075 15572.35 397.18 53017.48 88888.00 2019-03-16 11:20:57.912 075 15572.38 397.17 53017.49 88888.00 2019-03-16 11:20:58.412 075 15572.34 397.15 53017.52 88888.00 2019-03-16 11:20:58.912 075 15572.29 397.13 53017.50 88888.00 2019-03-16 11:20:59.412 075 15572.30 397.16 53017.49 88888.00 2019-03-16 11:20:59.912 075 15572.29 397.20 53017.46 88888.00 2019-03-16 11:21:00.412 075 15572.34 397.24 53017.48 88888.00 2019-03-16 11:21:00.912 075 15572.35 397.24 53017.53 88888.00 2019-03-16 11:21:01.412 075 15572.29 397.24 53017.53 88888.00 2019-03-16 11:21:01.912 075 15572.22 397.20 53017.51 88888.00 2019-03-16 11:21:02.412 075 15572.16 397.15 53017.53 88888.00 2019-03-16 11:21:02.912 075 15572.11 397.14 53017.52 88888.00 2019-03-16 11:21:03.412 075 15572.09 397.22 53017.49 88888.00 2019-03-16 11:21:03.912 075 15572.09 397.22 53017.51 88888.00 2019-03-16 11:21:04.412 075 15572.09 397.16 53017.56 88888.00 2019-03-16 11:21:04.912 075 15572.12 397.16 53017.61 88888.00 2019-03-16 11:21:05.412 075 15572.16 397.17 53017.65 88888.00 2019-03-16 11:21:05.912 075 15572.12 397.16 53017.64 88888.00 2019-03-16 11:21:06.412 075 15572.14 397.15 53017.58 88888.00 2019-03-16 11:21:06.912 075 15572.15 397.09 53017.61 88888.00 2019-03-16 11:21:07.412 075 15572.16 397.07 53017.68 88888.00 2019-03-16 11:21:07.912 075 15572.14 397.08 53017.74 88888.00 2019-03-16 11:21:08.412 075 15572.19 397.13 53017.75 88888.00 2019-03-16 11:21:08.912 075 15572.27 397.15 53017.70 88888.00 2019-03-16 11:21:09.412 075 15572.28 397.11 53017.74 88888.00 2019-03-16 11:21:09.912 075 15572.33 397.07 53017.77 88888.00 2019-03-16 11:21:10.412 075 15572.40 397.08 53017.77 88888.00 2019-03-16 11:21:10.912 075 15572.42 397.14 53017.81 88888.00 2019-03-16 11:21:11.412 075 15572.46 397.12 53017.81 88888.00 2019-03-16 11:21:11.912 075 15572.55 397.12 53017.78 88888.00 2019-03-16 11:21:12.412 075 15572.63 397.14 53017.81 88888.00 2019-03-16 11:21:12.912 075 15572.70 397.13 53017.83 88888.00 2019-03-16 11:21:13.412 075 15572.75 397.14 53017.87 88888.00 2019-03-16 11:21:13.912 075 15572.81 397.11 53017.89 88888.00 2019-03-16 11:21:14.412 075 15572.82 397.11 53017.88 88888.00 2019-03-16 11:21:14.912 075 15572.85 397.14 53017.88 88888.00 2019-03-16 11:21:15.412 075 15572.97 397.14 53017.85 88888.00 2019-03-16 11:21:15.912 075 15573.03 397.23 53017.84 88888.00 2019-03-16 11:21:16.412 075 15573.07 397.21 53017.87 88888.00 2019-03-16 11:21:16.912 075 15573.12 397.20 53017.85 88888.00 2019-03-16 11:21:17.412 075 15573.12 397.22 53017.84 88888.00 2019-03-16 11:21:17.912 075 15573.15 397.23 53017.85 88888.00 2019-03-16 11:21:18.412 075 15573.17 397.21 53017.85 88888.00 2019-03-16 11:21:18.912 075 15573.19 397.18 53017.90 88888.00 2019-03-16 11:21:19.412 075 15573.20 397.21 53017.89 88888.00 2019-03-16 11:21:19.912 075 15573.21 397.20 53017.90 88888.00 2019-03-16 11:21:20.412 075 15573.25 397.18 53017.90 88888.00 2019-03-16 11:21:20.912 075 15573.24 397.16 53017.89 88888.00 2019-03-16 11:21:21.413 075 15573.28 397.17 53017.93 88888.00 2019-03-16 11:21:21.913 075 15573.30 397.17 53017.98 88888.00 2019-03-16 11:21:22.913 075 15573.35 397.17 53017.99 88888.00 2019-03-16 11:21:23.413 075 15573.37 397.14 53017.98 88888.00 2019-03-16 11:21:23.913 075 15573.38 397.15 53017.92 88888.00 2019-03-16 11:21:24.413 075 15573.39 397.17 53017.95 88888.00 2019-03-16 11:21:24.913 075 15573.36 397.21 53017.96 88888.00 2019-03-16 11:21:25.413 075 15573.36 397.22 53017.97 88888.00 2019-03-16 11:21:25.913 075 15573.39 397.23 53018.01 88888.00 2019-03-16 11:21:26.413 075 15573.38 397.18 53018.03 88888.00 2019-03-16 11:21:26.913 075 15573.41 397.23 53018.02 88888.00 2019-03-16 11:21:27.413 075 15573.43 397.24 53018.05 88888.00 2019-03-16 11:21:27.913 075 15573.42 397.30 53018.05 88888.00 2019-03-16 11:21:28.413 075 15573.44 397.27 53018.05 88888.00 2019-03-16 11:21:28.913 075 15573.38 397.29 53018.05 88888.00 2019-03-16 11:21:29.413 075 15573.34 397.26 53018.08 88888.00 2019-03-16 11:21:29.913 075 15573.33 397.27 53018.08 88888.00 2019-03-16 11:21:30.413 075 15573.30 397.37 53018.07 88888.00 2019-03-16 11:21:30.913 075 15573.29 397.32 53018.08 88888.00 2019-03-16 11:21:31.413 075 15573.30 397.29 53018.09 88888.00 2019-03-16 11:21:31.913 075 15573.29 397.26 53018.15 88888.00 2019-03-16 11:21:32.413 075 15573.21 397.27 53018.15 88888.00 2019-03-16 11:21:32.913 075 15573.16 397.30 53018.12 88888.00 2019-03-16 11:21:33.413 075 15573.10 397.29 53018.13 88888.00 2019-03-16 11:21:33.913 075 15573.11 397.24 53018.17 88888.00 2019-03-16 11:21:34.413 075 15573.17 397.24 53018.19 88888.00 2019-03-16 11:21:34.913 075 15573.18 397.27 53018.23 88888.00 2019-03-16 11:21:35.413 075 15573.12 397.29 53018.23 88888.00 2019-03-16 11:21:35.913 075 15573.12 397.34 53018.24 88888.00 2019-03-16 11:21:36.413 075 15573.11 397.37 53018.17 88888.00 2019-03-16 11:21:36.913 075 15573.11 397.39 53018.22 88888.00 2019-03-16 11:21:37.413 075 15573.11 397.32 53018.25 88888.00 2019-03-16 11:21:37.913 075 15573.09 397.30 53018.24 88888.00 2019-03-16 11:21:38.413 075 15573.03 397.32 53018.26 88888.00 2019-03-16 11:21:38.913 075 15573.03 397.39 53018.26 88888.00 2019-03-16 11:21:39.413 075 15573.05 397.38 53018.26 88888.00 2019-03-16 11:21:39.913 075 15573.09 397.37 53018.28 88888.00 2019-03-16 11:21:40.413 075 15573.05 397.43 53018.36 88888.00 2019-03-16 11:21:40.913 075 15573.03 397.44 53018.33 88888.00 2019-03-16 11:21:41.413 075 15573.00 397.43 53018.29 88888.00 2019-03-16 11:21:41.913 075 15572.99 397.46 53018.29 88888.00 2019-03-16 11:21:42.413 075 15572.99 397.44 53018.30 88888.00 2019-03-16 11:21:42.913 075 15572.99 397.35 53018.30 88888.00 2019-03-16 11:21:43.413 075 15573.02 397.37 53018.29 88888.00 2019-03-16 11:21:44.413 075 15573.16 397.32 53018.33 88888.00 2019-03-16 11:21:44.913 075 15573.19 397.35 53018.30 88888.00 2019-03-16 11:21:45.413 075 15573.18 397.38 53018.29 88888.00 2019-03-16 11:21:45.913 075 15573.23 397.39 53018.29 88888.00 2019-03-16 11:21:46.413 075 15573.21 397.42 53018.26 88888.00 2019-03-16 11:21:46.913 075 15573.27 397.41 53018.27 88888.00 2019-03-16 11:21:47.413 075 15573.30 397.37 53018.31 88888.00 2019-03-16 11:21:47.913 075 15573.34 397.43 53018.28 88888.00 2019-03-16 11:21:48.413 075 15573.34 397.44 53018.25 88888.00 2019-03-16 11:21:48.913 075 15573.36 397.48 53018.28 88888.00 2019-03-16 11:21:49.413 075 15573.43 397.51 53018.23 88888.00 2019-03-16 11:21:49.913 075 15573.43 397.51 53018.18 88888.00 2019-03-16 11:21:50.413 075 15573.45 397.48 53018.15 88888.00 2019-03-16 11:21:50.913 075 15573.48 397.48 53018.18 88888.00 2019-03-16 11:21:51.413 075 15573.54 397.50 53018.19 88888.00 2019-03-16 11:21:51.913 075 15573.55 397.51 53018.19 88888.00 2019-03-16 11:21:52.413 075 15573.55 397.50 53018.17 88888.00 2019-03-16 11:21:52.913 075 15573.56 397.48 53018.17 88888.00 2019-03-16 11:21:53.413 075 15573.57 397.47 53018.15 88888.00 2019-03-16 11:21:54.413 075 15573.57 397.52 53018.15 88888.00 2019-03-16 11:21:54.913 075 15573.62 397.56 53018.13 88888.00 2019-03-16 11:21:55.413 075 15573.64 397.52 53018.15 88888.00 2019-03-16 11:21:55.913 075 15573.64 397.52 53018.16 88888.00 2019-03-16 11:21:56.413 075 15573.63 397.55 53018.16 88888.00 2019-03-16 11:21:56.913 075 15573.64 397.57 53018.21 88888.00 2019-03-16 11:21:57.413 075 15573.66 397.59 53018.19 88888.00 2019-03-16 11:21:57.913 075 15573.68 397.58 53018.19 88888.00 2019-03-16 11:21:58.413 075 15573.66 397.63 53018.19 88888.00 2019-03-16 11:21:58.913 075 15573.63 397.65 53018.19 88888.00 2019-03-16 11:21:59.413 075 15573.61 397.61 53018.24 88888.00 2019-03-16 11:21:59.913 075 15573.64 397.59 53018.29 88888.00 2019-03-16 11:22:00.413 075 15573.63 397.61 53018.32 88888.00 2019-03-16 11:22:00.913 075 15573.60 397.69 53018.30 88888.00 2019-03-16 11:22:01.413 075 15573.62 397.68 53018.30 88888.00 2019-03-16 11:22:01.913 075 15573.59 397.72 53018.33 88888.00 2019-03-16 11:22:02.413 075 15573.55 397.77 53018.41 88888.00 2019-03-16 11:22:02.913 075 15573.51 397.75 53018.46 88888.00 2019-03-16 11:22:03.413 075 15573.47 397.75 53018.53 88888.00 2019-03-16 11:22:03.913 075 15573.47 397.69 53018.57 88888.00 2019-03-16 11:22:04.413 075 15573.45 397.69 53018.58 88888.00 2019-03-16 11:22:04.913 075 15573.47 397.76 53018.62 88888.00 2019-03-16 11:22:05.413 075 15573.43 397.72 53018.71 88888.00 2019-03-16 11:22:05.913 075 15573.45 397.68 53018.73 88888.00 2019-03-16 11:22:06.413 075 15573.45 397.67 53018.74 88888.00 2019-03-16 11:22:06.913 075 15573.47 397.70 53018.73 88888.00 2019-03-16 11:22:07.413 075 15573.44 397.77 53018.80 88888.00 2019-03-16 11:22:07.913 075 15573.42 397.82 53018.79 88888.00 2019-03-16 11:22:08.413 075 15573.38 397.79 53018.84 88888.00 2019-03-16 11:22:08.913 075 15573.42 397.79 53018.87 88888.00 2019-03-16 11:22:09.413 075 15573.42 397.79 53018.83 88888.00 2019-03-16 11:22:09.913 075 15573.47 397.82 53018.82 88888.00 2019-03-16 11:22:10.413 075 15573.52 397.85 53018.88 88888.00 2019-03-16 11:22:10.913 075 15573.57 397.93 53018.91 88888.00 2019-03-16 11:22:11.413 075 15573.56 397.90 53018.93 88888.00 2019-03-16 11:22:11.913 075 15573.62 397.85 53018.99 88888.00 2019-03-16 11:22:12.413 075 15573.61 397.83 53019.02 88888.00 2019-03-16 11:22:12.913 075 15573.61 397.84 53018.98 88888.00 2019-03-16 11:22:13.413 075 15573.62 397.82 53018.98 88888.00 2019-03-16 11:22:13.913 075 15573.66 397.78 53019.04 88888.00 2019-03-16 11:22:14.413 075 15573.71 397.81 53019.08 88888.00 2019-03-16 11:22:14.913 075 15573.70 397.87 53019.11 88888.00 2019-03-16 11:22:15.413 075 15573.66 397.85 53019.15 88888.00 2019-03-16 11:22:15.913 075 15573.70 397.84 53019.16 88888.00 2019-03-16 11:22:16.413 075 15573.65 397.89 53019.15 88888.00 2019-03-16 11:22:16.913 075 15573.62 397.89 53019.20 88888.00 2019-03-16 11:22:17.413 075 15573.66 397.82 53019.25 88888.00 2019-03-16 11:22:17.913 075 15573.64 397.83 53019.30 88888.00 2019-03-16 11:22:18.413 075 15573.61 397.85 53019.25 88888.00 2019-03-16 11:22:18.913 075 15573.60 397.79 53019.22 88888.00 2019-03-16 11:22:19.413 075 15573.60 397.79 53019.22 88888.00 2019-03-16 11:22:19.913 075 15573.59 397.73 53019.23 88888.00 2019-03-16 11:22:20.413 075 15573.63 397.74 53019.26 88888.00 2019-03-16 11:22:20.913 075 15573.64 397.77 53019.26 88888.00 2019-03-16 11:22:21.413 075 15573.60 397.83 53019.28 88888.00 2019-03-16 11:22:21.913 075 15573.57 397.79 53019.34 88888.00 2019-03-16 11:22:22.413 075 15573.57 397.79 53019.31 88888.00 2019-03-16 11:22:22.913 075 15573.61 397.84 53019.30 88888.00 2019-03-16 11:22:23.413 075 15573.62 397.83 53019.34 88888.00 2019-03-16 11:22:23.913 075 15573.69 397.81 53019.39 88888.00 2019-03-16 11:22:24.413 075 15573.74 397.83 53019.36 88888.00 2019-03-16 11:22:24.913 075 15573.70 397.86 53019.29 88888.00 2019-03-16 11:22:25.913 075 15573.83 397.86 53019.35 88888.00 2019-03-16 11:22:26.413 075 15573.87 397.84 53019.38 88888.00 2019-03-16 11:22:26.913 075 15573.92 397.86 53019.34 88888.00 2019-03-16 11:22:27.413 075 15573.96 397.89 53019.33 88888.00 2019-03-16 11:22:27.913 075 15573.95 397.92 53019.36 88888.00 2019-03-16 11:22:28.413 075 15573.97 397.93 53019.39 88888.00 2019-03-16 11:22:28.913 075 15573.99 397.94 53019.45 88888.00 2019-03-16 11:22:29.413 075 15573.97 397.95 53019.50 88888.00 2019-03-16 11:22:29.913 075 15574.02 398.00 53019.49 88888.00 2019-03-16 11:22:30.413 075 15574.05 398.07 53019.46 88888.00 2019-03-16 11:22:30.913 075 15574.02 398.02 53019.47 88888.00 2019-03-16 11:22:31.413 075 15574.05 398.03 53019.49 88888.00 2019-03-16 11:22:31.913 075 15574.06 398.11 53019.50 88888.00 2019-03-16 11:22:32.413 075 15574.07 398.13 53019.54 88888.00 2019-03-16 11:22:32.913 075 15574.15 398.17 53019.58 88888.00 2019-03-16 11:22:33.413 075 15574.19 398.12 53019.56 88888.00 2019-03-16 11:22:33.913 075 15574.17 398.12 53019.60 88888.00 2019-03-16 11:22:34.413 075 15574.19 398.15 53019.62 88888.00 2019-03-16 11:22:34.913 075 15574.19 398.17 53019.64 88888.00 2019-03-16 11:22:35.413 075 15574.23 398.18 53019.69 88888.00 2019-03-16 11:22:35.913 075 15574.26 398.18 53019.67 88888.00 2019-03-16 11:22:36.413 075 15574.32 398.16 53019.73 88888.00 2019-03-16 11:22:36.913 075 15574.36 398.18 53019.72 88888.00 2019-03-16 11:22:37.413 075 15574.41 398.24 53019.74 88888.00 2019-03-16 11:22:37.913 075 15574.51 398.30 53019.80 88888.00 2019-03-16 11:22:38.413 075 15574.52 398.35 53019.81 88888.00 2019-03-16 11:22:38.913 075 15574.57 398.35 53019.86 88888.00 2019-03-16 11:22:39.413 075 15574.66 398.36 53019.86 88888.00 2019-03-16 11:22:39.913 075 15574.75 398.37 53019.81 88888.00 2019-03-16 11:22:40.413 075 15574.82 398.39 53019.85 88888.00 2019-03-16 11:22:40.913 075 15574.83 398.39 53019.83 88888.00 2019-03-16 11:22:41.413 075 15574.84 398.44 53019.83 88888.00 2019-03-16 11:22:41.913 075 15574.86 398.46 53019.87 88888.00 2019-03-16 11:22:42.413 075 15574.88 398.50 53019.88 88888.00 2019-03-16 11:22:42.913 075 15574.90 398.51 53019.88 88888.00 2019-03-16 11:22:43.413 075 15574.90 398.46 53019.93 88888.00 2019-03-16 11:22:43.913 075 15574.95 398.46 53019.95 88888.00 2019-03-16 11:22:44.413 075 15575.05 398.46 53020.00 88888.00 2019-03-16 11:22:44.913 075 15575.13 398.51 53020.09 88888.00 2019-03-16 11:22:45.413 075 15575.14 398.50 53020.08 88888.00 2019-03-16 11:22:45.913 075 15575.15 398.50 53020.09 88888.00 2019-03-16 11:22:46.413 075 15575.15 398.46 53020.11 88888.00 2019-03-16 11:22:46.913 075 15575.17 398.52 53020.13 88888.00 2019-03-16 11:22:47.413 075 15575.23 398.54 53020.11 88888.00 2019-03-16 11:22:47.913 075 15575.29 398.55 53020.18 88888.00 2019-03-16 11:22:48.413 075 15575.35 398.54 53020.24 88888.00 2019-03-16 11:22:48.913 075 15575.37 398.50 53020.24 88888.00 2019-03-16 11:22:49.413 075 15575.40 398.51 53020.20 88888.00 2019-03-16 11:22:49.913 075 15575.43 398.53 53020.24 88888.00 2019-03-16 11:22:50.413 075 15575.44 398.53 53020.24 88888.00 2019-03-16 11:22:50.913 075 15575.42 398.55 53020.31 88888.00 2019-03-16 11:22:51.413 075 15575.44 398.56 53020.35 88888.00 2019-03-16 11:22:51.913 075 15575.49 398.56 53020.36 88888.00 2019-03-16 11:22:52.413 075 15575.51 398.61 53020.38 88888.00 2019-03-16 11:22:52.913 075 15575.52 398.59 53020.39 88888.00 2019-03-16 11:22:53.413 075 15575.52 398.59 53020.41 88888.00 2019-03-16 11:22:53.913 075 15575.56 398.60 53020.44 88888.00 2019-03-16 11:22:54.413 075 15575.59 398.58 53020.41 88888.00 2019-03-16 11:22:54.913 075 15575.65 398.63 53020.47 88888.00 2019-03-16 11:22:55.413 075 15575.70 398.60 53020.51 88888.00 2019-03-16 11:22:55.913 075 15575.68 398.60 53020.58 88888.00 2019-03-16 11:22:56.413 075 15575.74 398.61 53020.59 88888.00 2019-03-16 11:22:56.913 075 15575.73 398.58 53020.59 88888.00 2019-03-16 11:22:57.413 075 15575.77 398.60 53020.59 88888.00 2019-03-16 11:22:57.913 075 15575.79 398.64 53020.61 88888.00 2019-03-16 11:22:58.413 075 15575.80 398.65 53020.64 88888.00 2019-03-16 11:22:58.913 075 15575.81 398.65 53020.69 88888.00 2019-03-16 11:22:59.413 075 15575.81 398.65 53020.73 88888.00 2019-03-16 11:22:59.913 075 15575.86 398.68 53020.71 88888.00 2019-03-16 11:23:00.413 075 15575.86 398.67 53020.72 88888.00 2019-03-16 11:23:00.913 075 15575.85 398.69 53020.76 88888.00 2019-03-16 11:23:01.413 075 15575.91 398.73 53020.81 88888.00 2019-03-16 11:23:01.913 075 15575.97 398.74 53020.84 88888.00 2019-03-16 11:23:02.413 075 15575.97 398.71 53020.79 88888.00 2019-03-16 11:23:02.913 075 15575.97 398.78 53020.80 88888.00 2019-03-16 11:23:03.413 075 15576.05 398.76 53020.81 88888.00 2019-03-16 11:23:03.913 075 15576.09 398.70 53020.83 88888.00 2019-03-16 11:23:04.413 075 15576.09 398.68 53020.85 88888.00 2019-03-16 11:23:04.913 075 15576.10 398.72 53020.86 88888.00 2019-03-16 11:23:05.413 075 15576.12 398.78 53020.83 88888.00 2019-03-16 11:23:05.913 075 15576.14 398.82 53020.85 88888.00 2019-03-16 11:23:06.413 075 15576.17 398.82 53020.86 88888.00 2019-03-16 11:23:06.913 075 15576.15 398.89 53020.90 88888.00 2019-03-16 11:23:07.413 075 15576.19 398.95 53020.89 88888.00 2019-03-16 11:23:07.913 075 15576.19 398.97 53020.89 88888.00 2019-03-16 11:23:08.413 075 15576.26 398.94 53020.98 88888.00 2019-03-16 11:23:08.913 075 15576.30 398.96 53020.97 88888.00 2019-03-16 11:23:09.413 075 15576.37 398.97 53020.95 88888.00 2019-03-16 11:23:09.913 075 15576.40 398.97 53020.99 88888.00 2019-03-16 11:23:10.413 075 15576.40 399.08 53021.01 88888.00 2019-03-16 11:23:10.913 075 15576.39 399.08 53021.01 88888.00 2019-03-16 11:23:11.413 075 15576.40 399.08 53021.01 88888.00 2019-03-16 11:23:11.913 075 15576.42 399.06 53021.03 88888.00 2019-03-16 11:23:12.413 075 15576.45 399.12 53021.01 88888.00 2019-03-16 11:23:12.913 075 15576.49 399.19 53021.05 88888.00 2019-03-16 11:23:13.413 075 15576.48 399.16 53021.04 88888.00 2019-03-16 11:23:13.913 075 15576.50 399.10 53021.01 88888.00 2019-03-16 11:23:14.413 075 15576.58 399.12 53021.04 88888.00 2019-03-16 11:23:14.913 075 15576.58 399.14 53020.98 88888.00 2019-03-16 11:23:15.413 075 15576.60 399.13 53021.04 88888.00 2019-03-16 11:23:15.913 075 15576.63 399.15 53021.01 88888.00 2019-03-16 11:23:16.413 075 15576.63 399.23 53021.00 88888.00 2019-03-16 11:23:17.413 075 15576.70 399.26 53021.10 88888.00 2019-03-16 11:23:17.913 075 15576.76 399.26 53021.09 88888.00 2019-03-16 11:23:18.413 075 15576.81 399.28 53021.05 88888.00 2019-03-16 11:23:18.913 075 15576.82 399.34 53020.99 88888.00 2019-03-16 11:23:19.413 075 15576.86 399.38 53021.00 88888.00 2019-03-16 11:23:19.913 075 15576.88 399.36 53021.04 88888.00 2019-03-16 11:23:20.413 075 15576.92 399.40 53021.10 88888.00 2019-03-16 11:23:20.913 075 15576.97 399.41 53021.11 88888.00 2019-03-16 11:23:21.413 075 15577.04 399.36 53021.11 88888.00 2019-03-16 11:23:21.913 075 15577.03 399.46 53021.13 88888.00 2019-03-16 11:23:22.413 075 15577.05 399.48 53021.18 88888.00 2019-03-16 11:23:22.913 075 15577.04 399.50 53021.26 88888.00 2019-03-16 11:23:23.413 075 15577.05 399.54 53021.30 88888.00 2019-03-16 11:23:23.913 075 15577.04 399.58 53021.26 88888.00 2019-03-16 11:23:24.413 075 15577.07 399.62 53021.24 88888.00 2019-03-16 11:23:24.913 075 15577.06 399.65 53021.19 88888.00 2019-03-16 11:23:25.413 075 15577.12 399.66 53021.21 88888.00 2019-03-16 11:23:25.913 075 15577.14 399.64 53021.26 88888.00 2019-03-16 11:23:26.413 075 15577.10 399.60 53021.25 88888.00 2019-03-16 11:23:26.913 075 15577.13 399.64 53021.26 88888.00 2019-03-16 11:23:27.413 075 15577.18 399.66 53021.25 88888.00 2019-03-16 11:23:27.913 075 15577.23 399.66 53021.21 88888.00 2019-03-16 11:23:28.413 075 15577.25 399.69 53021.26 88888.00 2019-03-16 11:23:28.913 075 15577.26 399.73 53021.30 88888.00 2019-03-16 11:23:29.413 075 15577.23 399.74 53021.30 88888.00 2019-03-16 11:23:29.913 075 15577.25 399.82 53021.29 88888.00 2019-03-16 11:23:30.413 075 15577.30 399.86 53021.31 88888.00 2019-03-16 11:23:30.913 075 15577.30 399.86 53021.34 88888.00 2019-03-16 11:23:31.413 075 15577.27 399.83 53021.37 88888.00 2019-03-16 11:23:31.913 075 15577.27 399.86 53021.34 88888.00 2019-03-16 11:23:32.413 075 15577.34 399.89 53021.40 88888.00 2019-03-16 11:23:32.913 075 15577.36 399.95 53021.44 88888.00 2019-03-16 11:23:33.413 075 15577.41 400.06 53021.48 88888.00 2019-03-16 11:23:33.913 075 15577.41 400.07 53021.47 88888.00 2019-03-16 11:23:34.413 075 15577.41 400.03 53021.47 88888.00 2019-03-16 11:23:34.913 075 15577.44 400.06 53021.53 88888.00 2019-03-16 11:23:35.413 075 15577.45 400.12 53021.52 88888.00 2019-03-16 11:23:35.913 075 15577.48 400.15 53021.53 88888.00 2019-03-16 11:23:36.413 075 15577.44 400.11 53021.58 88888.00 2019-03-16 11:23:36.913 075 15577.44 400.12 53021.62 88888.00 2019-03-16 11:23:37.413 075 15577.49 400.15 53021.62 88888.00 2019-03-16 11:23:37.913 075 15577.43 400.12 53021.60 88888.00 2019-03-16 11:23:39.413 075 15577.54 400.09 53021.64 88888.00 2019-03-16 11:23:39.913 075 15577.55 400.07 53021.64 88888.00 2019-03-16 11:23:40.413 075 15577.57 400.10 53021.65 88888.00 2019-03-16 11:23:40.913 075 15577.60 400.15 53021.72 88888.00 2019-03-16 11:23:41.413 075 15577.64 400.09 53021.71 88888.00 2019-03-16 11:23:41.913 075 15577.67 400.07 53021.76 88888.00 2019-03-16 11:23:42.413 075 15577.67 400.14 53021.73 88888.00 2019-03-16 11:23:42.913 075 15577.75 400.18 53021.68 88888.00 2019-03-16 11:23:43.413 075 15577.78 400.24 53021.72 88888.00 2019-03-16 11:23:43.913 075 15577.72 400.24 53021.73 88888.00 2019-03-16 11:23:44.413 075 15577.70 400.23 53021.71 88888.00 2019-03-16 11:23:44.913 075 15577.81 400.31 53021.73 88888.00 2019-03-16 11:23:45.413 075 15577.81 400.35 53021.73 88888.00 2019-03-16 11:23:45.913 075 15577.81 400.28 53021.71 88888.00 2019-03-16 11:23:46.413 075 15577.88 400.29 53021.71 88888.00 2019-03-16 11:23:46.913 075 15577.96 400.27 53021.71 88888.00 2019-03-16 11:23:47.413 075 15577.98 400.32 53021.72 88888.00 2019-03-16 11:23:47.913 075 15577.98 400.36 53021.68 88888.00 2019-03-16 11:23:48.913 075 15578.07 400.37 53021.71 88888.00 2019-03-16 11:23:49.413 075 15578.13 400.37 53021.76 88888.00 2019-03-16 11:23:49.913 075 15578.21 400.38 53021.73 88888.00 2019-03-16 11:23:50.413 075 15578.27 400.44 53021.74 88888.00 2019-03-16 11:23:50.913 075 15578.33 400.45 53021.80 88888.00 2019-03-16 11:23:51.413 075 15578.33 400.44 53021.86 88888.00 2019-03-16 11:23:51.913 075 15578.40 400.46 53021.86 88888.00 2019-03-16 11:23:52.413 075 15578.45 400.41 53021.84 88888.00 2019-03-16 11:23:52.913 075 15578.47 400.45 53021.84 88888.00 2019-03-16 11:23:53.413 075 15578.50 400.52 53021.84 88888.00 2019-03-16 11:23:53.913 075 15578.56 400.54 53021.80 88888.00 2019-03-16 11:23:54.413 075 15578.59 400.46 53021.86 88888.00 2019-03-16 11:23:54.913 075 15578.63 400.45 53021.90 88888.00 2019-03-16 11:23:55.413 075 15578.62 400.50 53021.93 88888.00 2019-03-16 11:23:55.913 075 15578.69 400.54 53021.90 88888.00 2019-03-16 11:23:56.913 075 15578.66 400.61 53021.79 88888.00 2019-03-16 11:23:57.413 075 15578.73 400.63 53021.75 88888.00 2019-03-16 11:23:57.913 075 15578.78 400.64 53021.75 88888.00 2019-03-16 11:23:58.413 075 15578.79 400.68 53021.77 88888.00 2019-03-16 11:23:58.913 075 15578.87 400.75 53021.82 88888.00 2019-03-16 11:23:59.413 075 15578.97 400.70 53021.84 88888.00 2019-03-16 11:23:59.913 075 15578.98 400.64 53021.79 88888.00 2019-03-16 11:24:00.413 075 15578.98 400.68 53021.81 88888.00 2019-03-16 11:24:00.913 075 15579.03 400.74 53021.78 88888.00 2019-03-16 11:24:01.413 075 15579.06 400.75 53021.81 88888.00 2019-03-16 11:24:01.913 075 15579.13 400.70 53021.81 88888.00 2019-03-16 11:24:02.413 075 15579.16 400.71 53021.77 88888.00 2019-03-16 11:24:02.913 075 15579.18 400.74 53021.77 88888.00 2019-03-16 11:24:03.413 075 15579.20 400.77 53021.88 88888.00 2019-03-16 11:24:03.913 075 15579.30 400.81 53021.88 88888.00 2019-03-16 11:24:04.413 075 15579.34 400.85 53021.92 88888.00 2019-03-16 11:24:04.913 075 15579.36 400.87 53021.90 88888.00 2019-03-16 11:24:05.413 075 15579.40 400.86 53021.79 88888.00 2019-03-16 11:24:05.913 075 15579.39 400.87 53021.79 88888.00 2019-03-16 11:24:06.413 075 15579.41 400.81 53021.86 88888.00 2019-03-16 11:24:06.913 075 15579.41 400.81 53021.85 88888.00 2019-03-16 11:24:07.413 075 15579.42 400.80 53021.86 88888.00 2019-03-16 11:24:07.913 075 15579.45 400.85 53021.87 88888.00 2019-03-16 11:24:08.413 075 15579.43 400.87 53021.89 88888.00 2019-03-16 11:24:08.913 075 15579.52 400.90 53021.97 88888.00 2019-03-16 11:24:09.413 075 15579.63 400.87 53022.01 88888.00 2019-03-16 11:24:09.913 075 15579.65 400.90 53021.99 88888.00 2019-03-16 11:24:10.413 075 15579.63 400.97 53021.94 88888.00 2019-03-16 11:24:10.913 075 15579.67 400.94 53021.91 88888.00 2019-03-16 11:24:11.413 075 15579.69 400.87 53021.92 88888.00 2019-03-16 11:24:11.913 075 15579.74 400.85 53021.94 88888.00 2019-03-16 11:24:12.413 075 15579.70 400.83 53021.98 88888.00 2019-03-16 11:24:12.913 075 15579.69 400.83 53021.94 88888.00 2019-03-16 11:24:13.413 075 15579.72 400.92 53021.95 88888.00 2019-03-16 11:24:13.913 075 15579.78 400.94 53021.94 88888.00 2019-03-16 11:24:14.413 075 15579.80 400.87 53021.96 88888.00 2019-03-16 11:24:14.913 075 15579.81 400.86 53021.92 88888.00 2019-03-16 11:24:15.413 075 15579.81 400.90 53021.94 88888.00 2019-03-16 11:24:15.913 075 15579.83 400.94 53021.92 88888.00 2019-03-16 11:24:16.413 075 15579.83 400.92 53021.86 88888.00 2019-03-16 11:24:16.913 075 15579.84 400.90 53021.87 88888.00 2019-03-16 11:24:17.413 075 15579.85 400.96 53021.91 88888.00 2019-03-16 11:24:17.913 075 15579.88 401.01 53021.94 88888.00 2019-03-16 11:24:18.413 075 15579.89 401.06 53021.94 88888.00 2019-03-16 11:24:18.913 075 15579.88 401.04 53021.90 88888.00 2019-03-16 11:24:19.413 075 15579.84 401.06 53021.91 88888.00 2019-03-16 11:24:20.413 075 15579.80 401.06 53021.90 88888.00 2019-03-16 11:24:20.913 075 15579.83 401.14 53021.92 88888.00 2019-03-16 11:24:21.413 075 15579.78 401.18 53021.96 88888.00 2019-03-16 11:24:21.913 075 15579.78 401.14 53021.94 88888.00 2019-03-16 11:24:22.413 075 15579.76 401.11 53021.94 88888.00 2019-03-16 11:24:22.913 075 15579.74 401.11 53021.94 88888.00 2019-03-16 11:24:23.413 075 15579.70 401.13 53021.95 88888.00 2019-03-16 11:24:23.913 075 15579.68 401.11 53021.94 88888.00 2019-03-16 11:24:24.413 075 15579.68 401.11 53021.91 88888.00 2019-03-16 11:24:24.913 075 15579.68 401.18 53021.90 88888.00 2019-03-16 11:24:25.413 075 15579.62 401.20 53021.90 88888.00 2019-03-16 11:24:25.913 075 15579.63 401.21 53021.88 88888.00 2019-03-16 11:24:26.413 075 15579.63 401.21 53021.92 88888.00 2019-03-16 11:24:26.913 075 15579.63 401.19 53021.98 88888.00 2019-03-16 11:24:27.413 075 15579.65 401.19 53021.99 88888.00 2019-03-16 11:24:27.913 075 15579.69 401.22 53021.90 88888.00 2019-03-16 11:24:28.413 075 15579.70 401.26 53021.87 88888.00 2019-03-16 11:24:28.913 075 15579.70 401.30 53021.82 88888.00 2019-03-16 11:24:29.413 075 15579.69 401.32 53021.81 88888.00 2019-03-16 11:24:30.413 075 15579.68 401.32 53021.86 88888.00 2019-03-16 11:24:30.913 075 15579.62 401.37 53021.87 88888.00 2019-03-16 11:24:31.413 075 15579.61 401.38 53021.86 88888.00 2019-03-16 11:24:31.913 075 15579.61 401.33 53021.87 88888.00 2019-03-16 11:24:32.413 075 15579.65 401.35 53021.88 88888.00 2019-03-16 11:24:32.913 075 15579.61 401.39 53021.86 88888.00 2019-03-16 11:24:33.413 075 15579.52 401.35 53021.86 88888.00 2019-03-16 11:24:33.913 075 15579.50 401.33 53021.82 88888.00 2019-03-16 11:24:34.413 075 15579.49 401.33 53021.84 88888.00 2019-03-16 11:24:34.913 075 15579.50 401.31 53021.85 88888.00 2019-03-16 11:24:35.413 075 15579.47 401.31 53021.86 88888.00 2019-03-16 11:24:35.913 075 15579.45 401.39 53021.86 88888.00 2019-03-16 11:24:36.413 075 15579.38 401.36 53021.82 88888.00 2019-03-16 11:24:36.913 075 15579.34 401.36 53021.79 88888.00 2019-03-16 11:24:37.413 075 15579.33 401.36 53021.77 88888.00 2019-03-16 11:24:37.913 075 15579.35 401.24 53021.78 88888.00 2019-03-16 11:24:38.413 075 15579.39 401.24 53021.79 88888.00 2019-03-16 11:24:38.913 075 15579.39 401.26 53021.77 88888.00 2019-03-16 11:24:39.413 075 15579.38 401.27 53021.75 88888.00 2019-03-16 11:24:39.913 075 15579.36 401.28 53021.81 88888.00 2019-03-16 11:24:40.413 075 15579.34 401.32 53021.79 88888.00 2019-03-16 11:24:40.913 075 15579.35 401.33 53021.77 88888.00 2019-03-16 11:24:41.413 075 15579.33 401.31 53021.71 88888.00 2019-03-16 11:24:41.913 075 15579.32 401.32 53021.75 88888.00 2019-03-16 11:24:42.413 075 15579.31 401.33 53021.79 88888.00 2019-03-16 11:24:42.913 075 15579.33 401.33 53021.74 88888.00 2019-03-16 11:24:43.413 075 15579.32 401.33 53021.75 88888.00 2019-03-16 11:24:43.913 075 15579.35 401.31 53021.75 88888.00 2019-03-16 11:24:44.413 075 15579.39 401.33 53021.70 88888.00 2019-03-16 11:24:44.913 075 15579.40 401.37 53021.67 88888.00 2019-03-16 11:24:45.413 075 15579.43 401.41 53021.73 88888.00 2019-03-16 11:24:45.913 075 15579.44 401.44 53021.70 88888.00 2019-03-16 11:24:46.413 075 15579.48 401.45 53021.70 88888.00 2019-03-16 11:24:46.913 075 15579.47 401.47 53021.67 88888.00 2019-03-16 11:24:47.413 075 15579.52 401.48 53021.67 88888.00 2019-03-16 11:24:47.913 075 15579.58 401.45 53021.67 88888.00 2019-03-16 11:24:48.413 075 15579.62 401.40 53021.67 88888.00 2019-03-16 11:24:48.913 075 15579.62 401.44 53021.66 88888.00 2019-03-16 11:24:49.413 075 15579.66 401.45 53021.65 88888.00 2019-03-16 11:24:49.913 075 15579.72 401.48 53021.61 88888.00 2019-03-16 11:24:50.413 075 15579.78 401.45 53021.62 88888.00 2019-03-16 11:24:50.913 075 15579.81 401.42 53021.56 88888.00 2019-03-16 11:24:51.413 075 15579.85 401.45 53021.52 88888.00 2019-03-16 11:24:51.913 075 15579.95 401.45 53021.50 88888.00 2019-03-16 11:24:52.413 075 15579.92 401.42 53021.51 88888.00 2019-03-16 11:24:52.913 075 15579.90 401.45 53021.52 88888.00 2019-03-16 11:24:53.413 075 15579.87 401.46 53021.50 88888.00 2019-03-16 11:24:53.913 075 15579.90 401.48 53021.50 88888.00 2019-03-16 11:24:54.413 075 15579.92 401.50 53021.44 88888.00 2019-03-16 11:24:54.913 075 15579.90 401.48 53021.44 88888.00 2019-03-16 11:24:55.413 075 15579.93 401.47 53021.53 88888.00 2019-03-16 11:24:55.913 075 15579.94 401.48 53021.52 88888.00 2019-03-16 11:24:56.413 075 15579.93 401.52 53021.49 88888.00 2019-03-16 11:24:56.913 075 15579.94 401.52 53021.47 88888.00 2019-03-16 11:24:57.413 075 15579.95 401.52 53021.45 88888.00 2019-03-16 11:24:57.913 075 15579.90 401.54 53021.45 88888.00 2019-03-16 11:24:58.413 075 15579.92 401.57 53021.46 88888.00 2019-03-16 11:24:58.913 075 15579.92 401.58 53021.46 88888.00 2019-03-16 11:24:59.413 075 15579.93 401.66 53021.44 88888.00 2019-03-16 11:24:59.913 075 15579.94 401.63 53021.41 88888.00 2019-03-16 11:25:00.413 075 15579.93 401.58 53021.42 88888.00 2019-03-16 11:25:00.913 075 15579.90 401.58 53021.42 88888.00 2019-03-16 11:25:01.913 075 15579.86 401.53 53021.38 88888.00 2019-03-16 11:25:02.413 075 15579.88 401.55 53021.39 88888.00 2019-03-16 11:25:02.913 075 15579.95 401.56 53021.37 88888.00 2019-03-16 11:25:03.413 075 15579.88 401.63 53021.38 88888.00 2019-03-16 11:25:03.913 075 15579.95 401.64 53021.39 88888.00 2019-03-16 11:25:04.413 075 15580.03 401.62 53021.41 88888.00 2019-03-16 11:25:04.913 075 15580.01 401.63 53021.44 88888.00 2019-03-16 11:25:05.413 075 15579.98 401.59 53021.44 88888.00 2019-03-16 11:25:05.913 075 15579.96 401.58 53021.45 88888.00 2019-03-16 11:25:06.413 075 15579.99 401.63 53021.48 88888.00 2019-03-16 11:25:06.913 075 15579.99 401.63 53021.46 88888.00 2019-03-16 11:25:07.413 075 15579.97 401.61 53021.48 88888.00 2019-03-16 11:25:07.913 075 15579.98 401.58 53021.47 88888.00 2019-03-16 11:25:08.413 075 15579.99 401.54 53021.49 88888.00 2019-03-16 11:25:08.913 075 15580.02 401.52 53021.44 88888.00 2019-03-16 11:25:09.913 075 15579.98 401.46 53021.38 88888.00 2019-03-16 11:25:10.413 075 15579.97 401.46 53021.36 88888.00 2019-03-16 11:25:10.913 075 15579.96 401.44 53021.40 88888.00 2019-03-16 11:25:11.413 075 15580.01 401.39 53021.41 88888.00 2019-03-16 11:25:11.913 075 15580.02 401.37 53021.38 88888.00 2019-03-16 11:25:12.413 075 15580.07 401.36 53021.35 88888.00 2019-03-16 11:25:12.913 075 15580.07 401.44 53021.38 88888.00 2019-03-16 11:25:13.413 075 15580.06 401.45 53021.41 88888.00 2019-03-16 11:25:13.913 075 15580.11 401.41 53021.45 88888.00 2019-03-16 11:25:14.413 075 15580.15 401.42 53021.44 88888.00 2019-03-16 11:25:14.913 075 15580.12 401.45 53021.42 88888.00 2019-03-16 11:25:15.413 075 15580.16 401.47 53021.39 88888.00 2019-03-16 11:25:15.913 075 15580.19 401.49 53021.36 88888.00 2019-03-16 11:25:16.413 075 15580.20 401.50 53021.34 88888.00 2019-03-16 11:25:16.913 075 15580.22 401.52 53021.32 88888.00 2019-03-16 11:25:17.413 075 15580.23 401.50 53021.33 88888.00 2019-03-16 11:25:17.913 075 15580.22 401.49 53021.34 88888.00 2019-03-16 11:25:18.413 075 15580.23 401.48 53021.30 88888.00 2019-03-16 11:25:18.913 075 15580.29 401.44 53021.29 88888.00 2019-03-16 11:25:19.913 075 15580.29 401.41 53021.30 88888.00 2019-03-16 11:25:20.413 075 15580.31 401.39 53021.24 88888.00 2019-03-16 11:25:20.913 075 15580.32 401.41 53021.22 88888.00 2019-03-16 11:25:21.413 075 15580.31 401.44 53021.18 88888.00 2019-03-16 11:25:21.913 075 15580.34 401.45 53021.16 88888.00 2019-03-16 11:25:22.413 075 15580.35 401.46 53021.18 88888.00 2019-03-16 11:25:22.913 075 15580.37 401.42 53021.17 88888.00 2019-03-16 11:25:23.413 075 15580.40 401.38 53021.13 88888.00 2019-03-16 11:25:23.913 075 15580.42 401.36 53021.12 88888.00 2019-03-16 11:25:24.413 075 15580.43 401.41 53021.11 88888.00 2019-03-16 11:25:24.913 075 15580.50 401.41 53021.12 88888.00 2019-03-16 11:25:25.413 075 15580.51 401.38 53021.12 88888.00 2019-03-16 11:25:25.913 075 15580.53 401.40 53021.11 88888.00 2019-03-16 11:25:26.413 075 15580.57 401.42 53021.14 88888.00 2019-03-16 11:25:26.913 075 15580.62 401.45 53021.13 88888.00 2019-03-16 11:25:27.413 075 15580.67 401.42 53021.17 88888.00 2019-03-16 11:25:27.913 075 15580.68 401.47 53021.16 88888.00 2019-03-16 11:25:28.413 075 15580.76 401.48 53021.10 88888.00 2019-03-16 11:25:28.913 075 15580.78 401.52 53021.09 88888.00 2019-03-16 11:25:29.413 075 15580.75 401.50 53021.10 88888.00 2019-03-16 11:25:29.913 075 15580.77 401.53 53021.07 88888.00 2019-03-16 11:25:30.413 075 15580.82 401.50 53021.10 88888.00 2019-03-16 11:25:30.913 075 15580.87 401.55 53021.10 88888.00 2019-03-16 11:25:31.413 075 15580.86 401.55 53021.05 88888.00 2019-03-16 11:25:31.913 075 15580.86 401.55 53020.96 88888.00 2019-03-16 11:25:32.413 075 15580.87 401.55 53020.93 88888.00 2019-03-16 11:25:33.413 075 15580.98 401.55 53020.92 88888.00 2019-03-16 11:25:33.913 075 15581.02 401.55 53020.93 88888.00 2019-03-16 11:25:34.413 075 15581.01 401.52 53020.97 88888.00 2019-03-16 11:25:34.913 075 15581.03 401.54 53020.98 88888.00 2019-03-16 11:25:35.413 075 15581.04 401.55 53021.00 88888.00 2019-03-16 11:25:35.913 075 15581.06 401.55 53020.96 88888.00 2019-03-16 11:25:36.413 075 15581.11 401.55 53020.96 88888.00 2019-03-16 11:25:36.913 075 15581.16 401.58 53020.95 88888.00 2019-03-16 11:25:37.413 075 15581.12 401.64 53020.93 88888.00 2019-03-16 11:25:37.913 075 15581.15 401.70 53020.94 88888.00 2019-03-16 11:25:38.413 075 15581.17 401.68 53020.92 88888.00 2019-03-16 11:25:38.913 075 15581.23 401.66 53020.90 88888.00 2019-03-16 11:25:39.413 075 15581.22 401.64 53020.89 88888.00 2019-03-16 11:25:39.913 075 15581.24 401.55 53020.85 88888.00 2019-03-16 11:25:40.413 075 15581.31 401.52 53020.85 88888.00 2019-03-16 11:25:40.913 075 15581.30 401.53 53020.81 88888.00 2019-03-16 11:25:41.413 075 15581.29 401.54 53020.80 88888.00 2019-03-16 11:25:41.913 075 15581.26 401.56 53020.80 88888.00 2019-03-16 11:25:42.413 075 15581.31 401.61 53020.81 88888.00 2019-03-16 11:25:43.413 075 15581.35 401.59 53020.89 88888.00 2019-03-16 11:25:43.913 075 15581.32 401.62 53020.91 88888.00 2019-03-16 11:25:44.413 075 15581.26 401.62 53020.92 88888.00 2019-03-16 11:25:44.913 075 15581.25 401.62 53020.87 88888.00 2019-03-16 11:25:45.413 075 15581.25 401.63 53020.86 88888.00 2019-03-16 11:25:45.913 075 15581.30 401.68 53020.86 88888.00 2019-03-16 11:25:46.413 075 15581.28 401.68 53020.90 88888.00 2019-03-16 11:25:46.913 075 15581.25 401.66 53020.89 88888.00 2019-03-16 11:25:47.413 075 15581.30 401.72 53020.85 88888.00 2019-03-16 11:25:47.913 075 15581.34 401.72 53020.85 88888.00 2019-03-16 11:25:48.413 075 15581.29 401.71 53020.83 88888.00 2019-03-16 11:25:48.913 075 15581.30 401.68 53020.80 88888.00 2019-03-16 11:25:49.413 075 15581.29 401.68 53020.79 88888.00 2019-03-16 11:25:49.913 075 15581.33 401.68 53020.77 88888.00 2019-03-16 11:25:50.413 075 15581.33 401.65 53020.76 88888.00 2019-03-16 11:25:50.913 075 15581.38 401.63 53020.77 88888.00 2019-03-16 11:25:51.413 075 15581.40 401.63 53020.78 88888.00 2019-03-16 11:25:51.913 075 15581.44 401.66 53020.77 88888.00 2019-03-16 11:25:52.413 075 15581.43 401.68 53020.78 88888.00 2019-03-16 11:25:52.913 075 15581.40 401.68 53020.76 88888.00 2019-03-16 11:25:53.413 075 15581.34 401.71 53020.75 88888.00 2019-03-16 11:25:53.913 075 15581.34 401.71 53020.76 88888.00 2019-03-16 11:25:54.413 075 15581.35 401.75 53020.81 88888.00 2019-03-16 11:25:54.913 075 15581.42 401.72 53020.86 88888.00 2019-03-16 11:25:55.413 075 15581.40 401.67 53020.81 88888.00 2019-03-16 11:25:55.913 075 15581.42 401.73 53020.81 88888.00 2019-03-16 11:25:56.413 075 15581.43 401.75 53020.86 88888.00 2019-03-16 11:25:56.913 075 15581.42 401.79 53020.86 88888.00 2019-03-16 11:25:57.413 075 15581.38 401.74 53020.85 88888.00 2019-03-16 11:25:57.913 075 15581.41 401.74 53020.86 88888.00 2019-03-16 11:25:58.413 075 15581.41 401.76 53020.86 88888.00 2019-03-16 11:25:58.913 075 15581.42 401.76 53020.87 88888.00 2019-03-16 11:25:59.413 075 15581.40 401.72 53020.87 88888.00 2019-03-16 11:25:59.913 075 15581.42 401.71 53020.87 88888.00 2019-03-16 11:26:00.413 075 15581.47 401.72 53020.84 88888.00 2019-03-16 11:26:00.913 075 15581.55 401.76 53020.79 88888.00 2019-03-16 11:26:01.413 075 15581.61 401.78 53020.80 88888.00 2019-03-16 11:26:01.913 075 15581.64 401.74 53020.76 88888.00 2019-03-16 11:26:02.413 075 15581.67 401.78 53020.75 88888.00 2019-03-16 11:26:02.913 075 15581.67 401.81 53020.72 88888.00 2019-03-16 11:26:03.413 075 15581.70 401.84 53020.69 88888.00 2019-03-16 11:26:03.913 075 15581.75 401.82 53020.64 88888.00 2019-03-16 11:26:04.413 075 15581.80 401.85 53020.64 88888.00 2019-03-16 11:26:04.913 075 15581.77 401.84 53020.65 88888.00 2019-03-16 11:26:05.413 075 15581.78 401.82 53020.65 88888.00 2019-03-16 11:26:05.913 075 15581.80 401.81 53020.63 88888.00 2019-03-16 11:26:06.413 075 15581.80 401.81 53020.60 88888.00 2019-03-16 11:26:06.913 075 15581.80 401.85 53020.60 88888.00 2019-03-16 11:26:07.413 075 15581.82 401.88 53020.65 88888.00 2019-03-16 11:26:07.913 075 15581.86 401.88 53020.71 88888.00 2019-03-16 11:26:08.413 075 15581.86 401.83 53020.69 88888.00 2019-03-16 11:26:08.913 075 15581.86 401.80 53020.65 88888.00 2019-03-16 11:26:09.413 075 15581.80 401.78 53020.63 88888.00 2019-03-16 11:26:09.913 075 15581.80 401.75 53020.60 88888.00 2019-03-16 11:26:10.404 075 15581.89 401.76 53020.59 88888.00 2019-03-16 11:26:10.904 075 15581.92 401.80 53020.59 88888.00 2019-03-16 11:26:11.404 075 15581.95 401.79 53020.61 88888.00 2019-03-16 11:26:11.904 075 15581.96 401.75 53020.61 88888.00 2019-03-16 11:26:12.404 075 15581.92 401.76 53020.58 88888.00 2019-03-16 11:26:12.904 075 15581.91 401.79 53020.59 88888.00 2019-03-16 11:26:13.404 075 15581.91 401.78 53020.66 88888.00 2019-03-16 11:26:13.904 075 15581.91 401.82 53020.64 88888.00 2019-03-16 11:26:14.404 075 15581.86 401.83 53020.60 88888.00 2019-03-16 11:26:14.904 075 15581.87 401.81 53020.58 88888.00 2019-03-16 11:26:15.404 075 15581.86 401.76 53020.55 88888.00 2019-03-16 11:26:15.904 075 15581.88 401.74 53020.57 88888.00 2019-03-16 11:26:16.404 075 15581.85 401.73 53020.58 88888.00 2019-03-16 11:26:16.904 075 15581.86 401.79 53020.53 88888.00 2019-03-16 11:26:17.404 075 15581.83 401.79 53020.51 88888.00 2019-03-16 11:26:17.904 075 15581.84 401.76 53020.56 88888.00 2019-03-16 11:26:18.404 075 15581.82 401.74 53020.59 88888.00 2019-03-16 11:26:18.904 075 15581.86 401.75 53020.61 88888.00 2019-03-16 11:26:19.404 075 15581.88 401.71 53020.61 88888.00 2019-03-16 11:26:19.904 075 15581.89 401.72 53020.60 88888.00 2019-03-16 11:26:20.404 075 15581.92 401.78 53020.61 88888.00 2019-03-16 11:26:20.904 075 15581.95 401.80 53020.59 88888.00 2019-03-16 11:26:21.404 075 15582.00 401.83 53020.56 88888.00 2019-03-16 11:26:21.904 075 15582.01 401.88 53020.56 88888.00 2019-03-16 11:26:22.404 075 15581.98 401.81 53020.61 88888.00 2019-03-16 11:26:22.904 075 15582.01 401.81 53020.60 88888.00 2019-03-16 11:26:23.404 075 15582.04 401.85 53020.61 88888.00 2019-03-16 11:26:23.904 075 15582.06 401.88 53020.64 88888.00 2019-03-16 11:26:24.404 075 15582.01 401.83 53020.64 88888.00 2019-03-16 11:26:24.904 075 15582.05 401.80 53020.61 88888.00 2019-03-16 11:26:25.404 075 15582.07 401.82 53020.61 88888.00 2019-03-16 11:26:25.904 075 15582.13 401.84 53020.61 88888.00 2019-03-16 11:26:26.404 075 15582.13 401.83 53020.61 88888.00 2019-03-16 11:26:26.904 075 15582.14 401.84 53020.56 88888.00 2019-03-16 11:26:27.404 075 15582.15 401.83 53020.59 88888.00 2019-03-16 11:26:27.904 075 15582.21 401.81 53020.61 88888.00 2019-03-16 11:26:28.404 075 15582.27 401.79 53020.57 88888.00 2019-03-16 11:26:28.904 075 15582.29 401.76 53020.59 88888.00 2019-03-16 11:26:29.404 075 15582.29 401.76 53020.57 88888.00 2019-03-16 11:26:29.904 075 15582.31 401.73 53020.57 88888.00 2019-03-16 11:26:30.404 075 15582.37 401.78 53020.55 88888.00 2019-03-16 11:26:30.904 075 15582.38 401.76 53020.55 88888.00 2019-03-16 11:26:31.404 075 15582.38 401.75 53020.55 88888.00 2019-03-16 11:26:31.904 075 15582.42 401.78 53020.52 88888.00 2019-03-16 11:26:32.404 075 15582.40 401.87 53020.51 88888.00 2019-03-16 11:26:32.904 075 15582.41 401.87 53020.52 88888.00 2019-03-16 11:26:33.404 075 15582.42 401.85 53020.56 88888.00 2019-03-16 11:26:33.904 075 15582.45 401.83 53020.61 88888.00 2019-03-16 11:26:34.904 075 15582.56 401.89 53020.59 88888.00 2019-03-16 11:26:35.404 075 15582.57 401.89 53020.55 88888.00 2019-03-16 11:26:35.904 075 15582.59 401.90 53020.59 88888.00 2019-03-16 11:26:36.404 075 15582.58 401.89 53020.60 88888.00 2019-03-16 11:26:36.904 075 15582.58 401.85 53020.60 88888.00 2019-03-16 11:26:37.404 075 15582.63 401.83 53020.61 88888.00 2019-03-16 11:26:37.904 075 15582.64 401.81 53020.60 88888.00 2019-03-16 11:26:38.404 075 15582.66 401.81 53020.63 88888.00 2019-03-16 11:26:38.904 075 15582.60 401.76 53020.58 88888.00 2019-03-16 11:26:39.404 075 15582.63 401.74 53020.56 88888.00 2019-03-16 11:26:39.904 075 15582.69 401.70 53020.54 88888.00 2019-03-16 11:26:40.404 075 15582.70 401.68 53020.54 88888.00 2019-03-16 11:26:40.904 075 15582.73 401.66 53020.54 88888.00 2019-03-16 11:26:41.404 075 15582.74 401.66 53020.57 88888.00 2019-03-16 11:26:41.904 075 15582.77 401.63 53020.56 88888.00 2019-03-16 11:26:42.404 075 15582.83 401.64 53020.59 88888.00 2019-03-16 11:26:42.904 075 15582.82 401.66 53020.64 88888.00 2019-03-16 11:26:43.404 075 15582.82 401.63 53020.60 88888.00 2019-03-16 11:26:43.904 075 15582.83 401.62 53020.61 88888.00 2019-03-16 11:26:44.404 075 15582.83 401.63 53020.60 88888.00 2019-03-16 11:26:44.904 075 15582.86 401.62 53020.61 88888.00 2019-03-16 11:26:45.404 075 15582.90 401.59 53020.59 88888.00 2019-03-16 11:26:45.904 075 15582.93 401.62 53020.57 88888.00 2019-03-16 11:26:46.404 075 15582.91 401.57 53020.57 88888.00 2019-03-16 11:26:46.904 075 15582.90 401.57 53020.57 88888.00 2019-03-16 11:26:47.404 075 15582.95 401.54 53020.55 88888.00 2019-03-16 11:26:47.904 075 15583.04 401.52 53020.53 88888.00 2019-03-16 11:26:48.404 075 15583.02 401.48 53020.53 88888.00 2019-03-16 11:26:48.904 075 15583.04 401.48 53020.54 88888.00 2019-03-16 11:26:49.404 075 15583.10 401.47 53020.49 88888.00 2019-03-16 11:26:49.904 075 15583.12 401.44 53020.53 88888.00 2019-03-16 11:26:50.404 075 15583.14 401.41 53020.59 88888.00 2019-03-16 11:26:50.904 075 15583.14 401.42 53020.59 88888.00 2019-03-16 11:26:51.404 075 15583.18 401.45 53020.63 88888.00 2019-03-16 11:26:51.904 075 15583.22 401.52 53020.58 88888.00 2019-03-16 11:26:52.404 075 15583.20 401.53 53020.55 88888.00 2019-03-16 11:26:52.904 075 15583.21 401.52 53020.56 88888.00 2019-03-16 11:26:53.404 075 15583.30 401.55 53020.63 88888.00 2019-03-16 11:26:53.904 075 15583.38 401.59 53020.63 88888.00 2019-03-16 11:26:54.404 075 15583.41 401.57 53020.63 88888.00 2019-03-16 11:26:54.904 075 15583.45 401.58 53020.60 88888.00 2019-03-16 11:26:55.404 075 15583.48 401.54 53020.57 88888.00 2019-03-16 11:26:55.904 075 15583.50 401.52 53020.51 88888.00 2019-03-16 11:26:56.404 075 15583.49 401.49 53020.53 88888.00 2019-03-16 11:26:56.904 075 15583.47 401.54 53020.57 88888.00 2019-03-16 11:26:57.404 075 15583.50 401.55 53020.57 88888.00 2019-03-16 11:26:57.904 075 15583.54 401.55 53020.58 88888.00 2019-03-16 11:26:58.404 075 15583.56 401.52 53020.56 88888.00 2019-03-16 11:26:58.904 075 15583.58 401.48 53020.60 88888.00 2019-03-16 11:26:59.404 075 15583.68 401.44 53020.66 88888.00 2019-03-16 11:26:59.904 075 15583.76 401.44 53020.71 88888.00 2019-03-16 11:27:00.404 075 15583.77 401.48 53020.69 88888.00 2019-03-16 11:27:00.904 075 15583.82 401.58 53020.67 88888.00 2019-03-16 11:27:01.404 075 15583.83 401.53 53020.58 88888.00 2019-03-16 11:27:01.904 075 15583.91 401.44 53020.53 88888.00 2019-03-16 11:27:02.404 075 15583.95 401.46 53020.59 88888.00 2019-03-16 11:27:02.904 075 15583.97 401.54 53020.68 88888.00 2019-03-16 11:27:03.404 075 15584.02 401.61 53020.68 88888.00 2019-03-16 11:27:03.904 075 15584.06 401.68 53020.64 88888.00 2019-03-16 11:27:04.404 075 15584.10 401.61 53020.58 88888.00 2019-03-16 11:27:04.904 075 15584.12 401.59 53020.61 88888.00 2019-03-16 11:27:05.404 075 15584.15 401.56 53020.66 88888.00 2019-03-16 11:27:06.404 075 15584.13 401.70 53020.65 88888.00 2019-03-16 11:27:06.904 075 15584.15 401.65 53020.64 88888.00 2019-03-16 11:27:07.404 075 15584.24 401.58 53020.63 88888.00 2019-03-16 11:27:07.904 075 15584.30 401.62 53020.59 88888.00 2019-03-16 11:27:08.404 075 15584.33 401.65 53020.63 88888.00 2019-03-16 11:27:08.904 075 15584.37 401.58 53020.59 88888.00 2019-03-16 11:27:09.404 075 15584.40 401.62 53020.61 88888.00 2019-03-16 11:27:09.904 075 15584.41 401.61 53020.66 88888.00 2019-03-16 11:27:10.404 075 15584.39 401.55 53020.66 88888.00 2019-03-16 11:27:10.904 075 15584.39 401.54 53020.59 88888.00 2019-03-16 11:27:11.404 075 15584.37 401.54 53020.61 88888.00 2019-03-16 11:27:11.904 075 15584.41 401.56 53020.58 88888.00 2019-03-16 11:27:12.404 075 15584.45 401.59 53020.56 88888.00 2019-03-16 11:27:12.904 075 15584.51 401.63 53020.55 88888.00 2019-03-16 11:27:13.404 075 15584.53 401.61 53020.57 88888.00 2019-03-16 11:27:13.904 075 15584.54 401.62 53020.56 88888.00 2019-03-16 11:27:14.404 075 15584.62 401.64 53020.53 88888.00 2019-03-16 11:27:14.904 075 15584.63 401.68 53020.51 88888.00 2019-03-16 11:27:15.404 075 15584.58 401.71 53020.49 88888.00 2019-03-16 11:27:15.904 075 15584.56 401.68 53020.50 88888.00 2019-03-16 11:27:16.404 075 15584.59 401.62 53020.48 88888.00 2019-03-16 11:27:16.904 075 15584.63 401.62 53020.47 88888.00 2019-03-16 11:27:17.404 075 15584.62 401.61 53020.45 88888.00 2019-03-16 11:27:17.904 075 15584.65 401.58 53020.45 88888.00 2019-03-16 11:27:18.404 075 15584.68 401.57 53020.43 88888.00 2019-03-16 11:27:18.904 075 15584.68 401.54 53020.43 88888.00 2019-03-16 11:27:19.404 075 15584.63 401.52 53020.40 88888.00 2019-03-16 11:27:19.904 075 15584.57 401.52 53020.44 88888.00 2019-03-16 11:27:20.404 075 15584.62 401.49 53020.41 88888.00 2019-03-16 11:27:20.904 075 15584.67 401.47 53020.44 88888.00 2019-03-16 11:27:21.404 075 15584.66 401.45 53020.45 88888.00 2019-03-16 11:27:21.904 075 15584.65 401.42 53020.43 88888.00 2019-03-16 11:27:22.404 075 15584.71 401.44 53020.41 88888.00 2019-03-16 11:27:22.904 075 15584.69 401.45 53020.43 88888.00 2019-03-16 11:27:23.404 075 15584.71 401.46 53020.43 88888.00 2019-03-16 11:27:23.904 075 15584.68 401.42 53020.47 88888.00 2019-03-16 11:27:24.404 075 15584.75 401.39 53020.47 88888.00 2019-03-16 11:27:24.904 075 15584.81 401.45 53020.48 88888.00 2019-03-16 11:27:25.404 075 15584.82 401.45 53020.49 88888.00 2019-03-16 11:27:25.904 075 15584.86 401.41 53020.46 88888.00 2019-03-16 11:27:26.404 075 15584.85 401.38 53020.46 88888.00 2019-03-16 11:27:26.904 075 15584.83 401.38 53020.48 88888.00 2019-03-16 11:27:27.404 075 15584.80 401.40 53020.51 88888.00 2019-03-16 11:27:27.904 075 15584.84 401.38 53020.50 88888.00 2019-03-16 11:27:28.404 075 15584.86 401.38 53020.50 88888.00 2019-03-16 11:27:28.904 075 15584.86 401.36 53020.49 88888.00 2019-03-16 11:27:29.404 075 15584.91 401.35 53020.48 88888.00 2019-03-16 11:27:29.904 075 15584.87 401.35 53020.52 88888.00 2019-03-16 11:27:30.404 075 15584.90 401.35 53020.50 88888.00 2019-03-16 11:27:30.904 075 15584.93 401.36 53020.41 88888.00 2019-03-16 11:27:31.404 075 15584.96 401.36 53020.35 88888.00 2019-03-16 11:27:31.904 075 15584.95 401.36 53020.40 88888.00 2019-03-16 11:27:32.404 075 15584.94 401.39 53020.44 88888.00 2019-03-16 11:27:32.904 075 15584.96 401.41 53020.43 88888.00 2019-03-16 11:27:33.404 075 15585.00 401.37 53020.40 88888.00 2019-03-16 11:27:33.904 075 15585.03 401.38 53020.41 88888.00 2019-03-16 11:27:34.404 075 15585.01 401.37 53020.39 88888.00 2019-03-16 11:27:34.904 075 15585.03 401.32 53020.39 88888.00 2019-03-16 11:27:35.404 075 15585.01 401.32 53020.38 88888.00 2019-03-16 11:27:35.904 075 15585.00 401.31 53020.43 88888.00 2019-03-16 11:27:36.404 075 15584.99 401.30 53020.38 88888.00 2019-03-16 11:27:36.904 075 15585.00 401.28 53020.35 88888.00 2019-03-16 11:27:37.904 075 15585.04 401.23 53020.31 88888.00 2019-03-16 11:27:38.404 075 15585.05 401.21 53020.34 88888.00 2019-03-16 11:27:38.904 075 15585.05 401.20 53020.37 88888.00 2019-03-16 11:27:39.404 075 15585.03 401.24 53020.34 88888.00 2019-03-16 11:27:39.904 075 15585.01 401.28 53020.31 88888.00 2019-03-16 11:27:40.404 075 15585.07 401.24 53020.27 88888.00 2019-03-16 11:27:40.904 075 15585.09 401.19 53020.24 88888.00 2019-03-16 11:27:41.404 075 15585.10 401.21 53020.26 88888.00 2019-03-16 11:27:41.904 075 15585.12 401.22 53020.28 88888.00 2019-03-16 11:27:42.404 075 15585.12 401.18 53020.23 88888.00 2019-03-16 11:27:42.904 075 15585.12 401.14 53020.19 88888.00 2019-03-16 11:27:43.404 075 15585.14 401.18 53020.19 88888.00 2019-03-16 11:27:43.904 075 15585.14 401.19 53020.26 88888.00 2019-03-16 11:27:44.404 075 15585.19 401.19 53020.26 88888.00 2019-03-16 11:27:44.904 075 15585.19 401.19 53020.24 88888.00 2019-03-16 11:27:45.904 075 15585.13 401.27 53020.24 88888.00 2019-03-16 11:27:46.404 075 15585.20 401.24 53020.25 88888.00 2019-03-16 11:27:46.904 075 15585.18 401.19 53020.30 88888.00 2019-03-16 11:27:47.404 075 15585.18 401.21 53020.31 88888.00 2019-03-16 11:27:47.904 075 15585.18 401.15 53020.26 88888.00 2019-03-16 11:27:48.404 075 15585.17 401.11 53020.23 88888.00 2019-03-16 11:27:48.904 075 15585.17 401.10 53020.26 88888.00 2019-03-16 11:27:49.404 075 15585.17 401.11 53020.26 88888.00 2019-03-16 11:27:49.904 075 15585.17 401.18 53020.25 88888.00 2019-03-16 11:27:50.404 075 15585.24 401.16 53020.25 88888.00 2019-03-16 11:27:50.904 075 15585.27 401.13 53020.24 88888.00 2019-03-16 11:27:51.404 075 15585.28 401.19 53020.23 88888.00 2019-03-16 11:27:51.904 075 15585.28 401.24 53020.25 88888.00 2019-03-16 11:27:52.404 075 15585.33 401.24 53020.28 88888.00 2019-03-16 11:27:52.904 075 15585.35 401.19 53020.32 88888.00 2019-03-16 11:27:53.404 075 15585.31 401.16 53020.35 88888.00 2019-03-16 11:27:53.904 075 15585.36 401.18 53020.33 88888.00 2019-03-16 11:27:54.404 075 15585.33 401.14 53020.26 88888.00 2019-03-16 11:27:54.904 075 15585.36 401.07 53020.31 88888.00 2019-03-16 11:27:55.904 075 15585.36 401.07 53020.33 88888.00 2019-03-16 11:27:56.404 075 15585.37 401.06 53020.36 88888.00 2019-03-16 11:27:56.904 075 15585.46 401.05 53020.36 88888.00 2019-03-16 11:27:57.404 075 15585.48 401.10 53020.38 88888.00 2019-03-16 11:27:57.904 075 15585.46 401.09 53020.33 88888.00 2019-03-16 11:27:58.404 075 15585.50 401.09 53020.34 88888.00 2019-03-16 11:27:58.904 075 15585.48 401.02 53020.40 88888.00 2019-03-16 11:27:59.404 075 15585.45 401.01 53020.36 88888.00 2019-03-16 11:27:59.904 075 15585.50 400.98 53020.35 88888.00 2019-03-16 11:28:00.404 075 15585.46 400.96 53020.37 88888.00 2019-03-16 11:28:00.904 075 15585.50 400.97 53020.39 88888.00 2019-03-16 11:28:01.404 075 15585.56 400.98 53020.40 88888.00 2019-03-16 11:28:01.904 075 15585.59 401.04 53020.36 88888.00 2019-03-16 11:28:02.404 075 15585.62 401.00 53020.34 88888.00 2019-03-16 11:28:02.904 075 15585.58 400.94 53020.37 88888.00 2019-03-16 11:28:03.404 075 15585.58 400.88 53020.39 88888.00 2019-03-16 11:28:03.904 075 15585.62 400.87 53020.44 88888.00 2019-03-16 11:28:04.404 075 15585.67 400.87 53020.40 88888.00 2019-03-16 11:28:04.904 075 15585.71 400.92 53020.34 88888.00 2019-03-16 11:28:05.404 075 15585.66 400.94 53020.37 88888.00 2019-03-16 11:28:05.904 075 15585.71 400.89 53020.37 88888.00 2019-03-16 11:28:06.404 075 15585.72 400.87 53020.37 88888.00 2019-03-16 11:28:06.904 075 15585.65 400.86 53020.39 88888.00 2019-03-16 11:28:07.404 075 15585.69 400.78 53020.48 88888.00 2019-03-16 11:28:07.904 075 15585.75 400.79 53020.49 88888.00 2019-03-16 11:28:08.404 075 15585.72 400.77 53020.40 88888.00 2019-03-16 11:28:08.904 075 15585.75 400.76 53020.35 88888.00 2019-03-16 11:28:09.404 075 15585.75 400.77 53020.36 88888.00 2019-03-16 11:28:09.904 075 15585.74 400.74 53020.45 88888.00 2019-03-16 11:28:10.404 075 15585.71 400.72 53020.43 88888.00 2019-03-16 11:28:10.904 075 15585.69 400.69 53020.40 88888.00 2019-03-16 11:28:11.404 075 15585.71 400.67 53020.39 88888.00 2019-03-16 11:28:11.904 075 15585.73 400.63 53020.39 88888.00 2019-03-16 11:28:12.404 075 15585.74 400.62 53020.37 88888.00 2019-03-16 11:28:12.904 075 15585.72 400.63 53020.40 88888.00 2019-03-16 11:28:13.404 075 15585.67 400.62 53020.44 88888.00 2019-03-16 11:28:13.904 075 15585.67 400.60 53020.41 88888.00 2019-03-16 11:28:14.404 075 15585.66 400.54 53020.41 88888.00 2019-03-16 11:28:14.904 075 15585.72 400.59 53020.40 88888.00 2019-03-16 11:28:15.404 075 15585.73 400.60 53020.39 88888.00 2019-03-16 11:28:15.904 075 15585.73 400.59 53020.38 88888.00 2019-03-16 11:28:16.404 075 15585.69 400.60 53020.44 88888.00 2019-03-16 11:28:16.904 075 15585.69 400.60 53020.45 88888.00 2019-03-16 11:28:17.404 075 15585.73 400.58 53020.44 88888.00 2019-03-16 11:28:17.904 075 15585.71 400.55 53020.34 88888.00 2019-03-16 11:28:18.404 075 15585.67 400.52 53020.35 88888.00 2019-03-16 11:28:18.904 075 15585.69 400.47 53020.36 88888.00 2019-03-16 11:28:19.404 075 15585.69 400.46 53020.40 88888.00 2019-03-16 11:28:19.904 075 15585.72 400.52 53020.41 88888.00 2019-03-16 11:28:20.404 075 15585.75 400.52 53020.37 88888.00 2019-03-16 11:28:20.904 075 15585.72 400.49 53020.38 88888.00 2019-03-16 11:28:21.404 075 15585.71 400.50 53020.39 88888.00 2019-03-16 11:28:21.904 075 15585.72 400.47 53020.45 88888.00 2019-03-16 11:28:22.404 075 15585.83 400.45 53020.47 88888.00 2019-03-16 11:28:22.904 075 15585.83 400.45 53020.51 88888.00 2019-03-16 11:28:23.404 075 15585.83 400.44 53020.46 88888.00 2019-03-16 11:28:23.904 075 15585.82 400.40 53020.44 88888.00 2019-03-16 11:28:24.404 075 15585.78 400.42 53020.43 88888.00 2019-03-16 11:28:24.904 075 15585.76 400.38 53020.41 88888.00 2019-03-16 11:28:25.404 075 15585.74 400.36 53020.43 88888.00 2019-03-16 11:28:25.904 075 15585.77 400.35 53020.43 88888.00 2019-03-16 11:28:26.404 075 15585.72 400.36 53020.44 88888.00 2019-03-16 11:28:26.904 075 15585.69 400.40 53020.39 88888.00 2019-03-16 11:28:27.404 075 15585.71 400.36 53020.40 88888.00 2019-03-16 11:28:27.904 075 15585.74 400.35 53020.40 88888.00 2019-03-16 11:28:28.404 075 15585.74 400.36 53020.40 88888.00 2019-03-16 11:28:29.404 075 15585.72 400.32 53020.35 88888.00 2019-03-16 11:28:29.904 075 15585.78 400.34 53020.29 88888.00 2019-03-16 11:28:30.404 075 15585.75 400.32 53020.34 88888.00 2019-03-16 11:28:30.904 075 15585.81 400.32 53020.34 88888.00 2019-03-16 11:28:31.404 075 15585.86 400.32 53020.32 88888.00 2019-03-16 11:28:31.904 075 15585.91 400.31 53020.34 88888.00 2019-03-16 11:28:32.404 075 15585.86 400.28 53020.31 88888.00 2019-03-16 11:28:32.904 075 15585.87 400.28 53020.34 88888.00 2019-03-16 11:28:33.404 075 15585.92 400.31 53020.35 88888.00 2019-03-16 11:28:33.904 075 15585.94 400.32 53020.37 88888.00 2019-03-16 11:28:34.404 075 15585.95 400.32 53020.37 88888.00 2019-03-16 11:28:34.904 075 15585.98 400.32 53020.34 88888.00 2019-03-16 11:28:35.404 075 15586.00 400.33 53020.30 88888.00 2019-03-16 11:28:35.904 075 15585.98 400.27 53020.28 88888.00 2019-03-16 11:28:36.404 075 15585.95 400.33 53020.26 88888.00 2019-03-16 11:28:36.904 075 15585.96 400.35 53020.25 88888.00 2019-03-16 11:28:37.404 075 15585.99 400.35 53020.23 88888.00 2019-03-16 11:28:37.904 075 15586.00 400.33 53020.21 88888.00 2019-03-16 11:28:38.404 075 15585.99 400.31 53020.17 88888.00 2019-03-16 11:28:38.904 075 15585.96 400.33 53020.25 88888.00 2019-03-16 11:28:39.404 075 15585.95 400.35 53020.31 88888.00 2019-03-16 11:28:39.904 075 15585.98 400.41 53020.32 88888.00 2019-03-16 11:28:40.404 075 15586.05 400.40 53020.29 88888.00 2019-03-16 11:28:40.904 075 15586.04 400.33 53020.27 88888.00 2019-03-16 11:28:41.404 075 15586.05 400.27 53020.26 88888.00 2019-03-16 11:28:41.904 075 15586.07 400.27 53020.20 88888.00 2019-03-16 11:28:42.404 075 15586.04 400.29 53020.17 88888.00 2019-03-16 11:28:42.904 075 15586.05 400.31 53020.14 88888.00 2019-03-16 11:28:43.404 075 15586.07 400.31 53020.17 88888.00 2019-03-16 11:28:43.904 075 15586.11 400.26 53020.17 88888.00 2019-03-16 11:28:44.404 075 15586.11 400.32 53020.17 88888.00 2019-03-16 11:28:44.904 075 15586.08 400.33 53020.17 88888.00 2019-03-16 11:28:45.404 075 15586.09 400.26 53020.18 88888.00 2019-03-16 11:28:45.904 075 15586.08 400.25 53020.18 88888.00 2019-03-16 11:28:46.404 075 15586.08 400.23 53020.18 88888.00 2019-03-16 11:28:46.904 075 15586.09 400.20 53020.21 88888.00 2019-03-16 11:28:47.404 075 15586.10 400.25 53020.15 88888.00 2019-03-16 11:28:47.904 075 15586.09 400.28 53020.17 88888.00 2019-03-16 11:28:48.404 075 15586.07 400.27 53020.23 88888.00 2019-03-16 11:28:48.904 075 15586.04 400.27 53020.18 88888.00 2019-03-16 11:28:49.404 075 15586.09 400.28 53020.18 88888.00 2019-03-16 11:28:49.904 075 15586.10 400.29 53020.21 88888.00 2019-03-16 11:28:50.404 075 15586.12 400.31 53020.23 88888.00 2019-03-16 11:28:50.904 075 15586.17 400.27 53020.24 88888.00 2019-03-16 11:28:51.404 075 15586.20 400.25 53020.26 88888.00 2019-03-16 11:28:51.904 075 15586.20 400.21 53020.28 88888.00 2019-03-16 11:28:52.404 075 15586.18 400.16 53020.30 88888.00 2019-03-16 11:28:52.904 075 15586.19 400.17 53020.26 88888.00 2019-03-16 11:28:53.404 075 15586.19 400.16 53020.20 88888.00 2019-03-16 11:28:53.904 075 15586.17 400.17 53020.27 88888.00 2019-03-16 11:28:54.404 075 15586.22 400.09 53020.26 88888.00 2019-03-16 11:28:54.904 075 15586.19 400.09 53020.25 88888.00 2019-03-16 11:28:55.404 075 15586.17 400.08 53020.23 88888.00 2019-03-16 11:28:55.904 075 15586.16 400.05 53020.26 88888.00 2019-03-16 11:28:56.404 075 15586.20 400.05 53020.31 88888.00 2019-03-16 11:28:56.904 075 15586.22 400.02 53020.36 88888.00 2019-03-16 11:28:57.404 075 15586.17 400.03 53020.36 88888.00 2019-03-16 11:28:57.904 075 15586.17 400.03 53020.36 88888.00 2019-03-16 11:28:58.404 075 15586.21 400.03 53020.36 88888.00 2019-03-16 11:28:58.904 075 15586.22 400.01 53020.35 88888.00 2019-03-16 11:28:59.404 075 15586.21 399.97 53020.33 88888.00 2019-03-16 11:28:59.904 075 15586.21 399.92 53020.28 88888.00 2019-03-16 11:29:00.904 075 15586.20 399.94 53020.30 88888.00 2019-03-16 11:29:01.404 075 15586.12 399.91 53020.29 88888.00 2019-03-16 11:29:01.904 075 15586.13 399.88 53020.29 88888.00 2019-03-16 11:29:02.404 075 15586.12 399.85 53020.30 88888.00 2019-03-16 11:29:02.904 075 15586.05 399.88 53020.28 88888.00 2019-03-16 11:29:03.404 075 15586.07 399.84 53020.30 88888.00 2019-03-16 11:29:03.904 075 15586.02 399.81 53020.29 88888.00 2019-03-16 11:29:04.404 075 15586.00 399.76 53020.35 88888.00 2019-03-16 11:29:04.904 075 15585.99 399.80 53020.33 88888.00 2019-03-16 11:29:05.404 075 15585.99 399.80 53020.31 88888.00 2019-03-16 11:29:05.904 075 15585.96 399.77 53020.26 88888.00 2019-03-16 11:29:06.404 075 15585.96 399.77 53020.28 88888.00 2019-03-16 11:29:06.904 075 15585.94 399.71 53020.31 88888.00 2019-03-16 11:29:07.404 075 15585.95 399.65 53020.30 88888.00 2019-03-16 11:29:07.904 075 15585.94 399.65 53020.29 88888.00 2019-03-16 11:29:08.904 075 15585.90 399.63 53020.27 88888.00 2019-03-16 11:29:09.404 075 15585.90 399.59 53020.20 88888.00 2019-03-16 11:29:09.904 075 15585.89 399.58 53020.26 88888.00 2019-03-16 11:29:10.904 075 15585.90 399.60 53020.16 88888.00 2019-03-16 11:29:11.404 075 15585.85 399.55 53020.19 88888.00 2019-03-16 11:29:11.904 075 15585.84 399.48 53020.27 88888.00 2019-03-16 11:29:12.404 075 15585.84 399.45 53020.25 88888.00 2019-03-16 11:29:12.904 075 15585.87 399.41 53020.27 88888.00 2019-03-16 11:29:13.404 075 15585.81 399.32 53020.23 88888.00 2019-03-16 11:29:13.904 075 15585.83 399.32 53020.23 88888.00 2019-03-16 11:29:14.404 075 15585.83 399.31 53020.24 88888.00 2019-03-16 11:29:14.904 075 15585.72 399.23 53020.30 88888.00 2019-03-16 11:29:15.404 075 15585.73 399.23 53020.30 88888.00 2019-03-16 11:29:15.904 075 15585.68 399.26 53020.28 88888.00 2019-03-16 11:29:16.404 075 15585.69 399.29 53020.24 88888.00 2019-03-16 11:29:16.904 075 15585.64 399.24 53020.19 88888.00 2019-03-16 11:29:17.404 075 15585.60 399.21 53020.16 88888.00 2019-03-16 11:29:17.904 075 15585.64 399.19 53020.24 88888.00 2019-03-16 11:29:18.404 075 15585.67 399.23 53020.19 88888.00 2019-03-16 11:29:18.904 075 15585.65 399.26 53020.20 88888.00 2019-03-16 11:29:19.404 075 15585.62 399.24 53020.26 88888.00 2019-03-16 11:29:19.904 075 15585.55 399.21 53020.23 88888.00 2019-03-16 11:29:20.404 075 15585.58 399.20 53020.15 88888.00 2019-03-16 11:29:20.904 075 15585.60 399.15 53020.17 88888.00 2019-03-16 11:29:21.404 075 15585.62 399.15 53020.20 88888.00 2019-03-16 11:29:21.904 075 15585.56 399.15 53020.18 88888.00 2019-03-16 11:29:22.404 075 15585.55 399.10 53020.16 88888.00 2019-03-16 11:29:22.904 075 15585.55 399.10 53020.16 88888.00 2019-03-16 11:29:23.404 075 15585.57 399.11 53020.17 88888.00 2019-03-16 11:29:23.904 075 15585.59 399.10 53020.17 88888.00 2019-03-16 11:29:24.404 075 15585.55 399.12 53020.19 88888.00 2019-03-16 11:29:24.904 075 15585.54 399.11 53020.20 88888.00 2019-03-16 11:29:25.404 075 15585.57 399.10 53020.17 88888.00 2019-03-16 11:29:25.904 075 15585.63 399.06 53020.20 88888.00 2019-03-16 11:29:26.404 075 15585.60 399.04 53020.17 88888.00 2019-03-16 11:29:26.904 075 15585.62 399.05 53020.12 88888.00 2019-03-16 11:29:27.404 075 15585.60 399.06 53020.07 88888.00 2019-03-16 11:29:27.904 075 15585.67 399.04 53020.08 88888.00 2019-03-16 11:29:28.404 075 15585.72 398.98 53020.08 88888.00 2019-03-16 11:29:28.904 075 15585.73 398.96 53020.08 88888.00 2019-03-16 11:29:29.404 075 15585.75 398.96 53020.05 88888.00 2019-03-16 11:29:29.904 075 15585.75 399.00 53020.08 88888.00 2019-03-16 11:29:30.404 075 15585.77 399.02 53020.08 88888.00 2019-03-16 11:29:30.904 075 15585.81 398.99 53020.11 88888.00 2019-03-16 11:29:31.404 075 15585.87 398.97 53020.13 88888.00 2019-03-16 11:29:32.404 075 15585.83 398.94 53020.14 88888.00 2019-03-16 11:29:32.904 075 15585.87 398.89 53020.11 88888.00 2019-03-16 11:29:33.404 075 15585.90 398.90 53020.12 88888.00 2019-03-16 11:29:33.904 075 15585.89 398.91 53020.12 88888.00 2019-03-16 11:29:34.404 075 15585.92 398.91 53020.05 88888.00 2019-03-16 11:29:34.904 075 15585.95 398.88 53020.00 88888.00 2019-03-16 11:29:35.404 075 15585.98 398.86 53020.05 88888.00 2019-03-16 11:29:35.904 075 15586.00 398.88 53020.05 88888.00 2019-03-16 11:29:36.404 075 15586.04 398.85 53020.04 88888.00 2019-03-16 11:29:36.904 075 15586.05 398.88 53020.04 88888.00 2019-03-16 11:29:37.404 075 15586.07 398.88 53020.00 88888.00 2019-03-16 11:29:37.904 075 15586.10 398.89 53020.03 88888.00 2019-03-16 11:29:38.404 075 15586.09 398.88 53020.01 88888.00 2019-03-16 11:29:38.904 075 15586.11 398.93 53019.98 88888.00 2019-03-16 11:29:39.404 075 15586.11 398.97 53020.01 88888.00 2019-03-16 11:29:39.904 075 15586.17 398.97 53020.09 88888.00 2019-03-16 11:29:40.404 075 15586.17 398.94 53020.10 88888.00 2019-03-16 11:29:40.904 075 15586.17 398.89 53020.12 88888.00 2019-03-16 11:29:41.404 075 15586.18 398.85 53020.12 88888.00 2019-03-16 11:29:41.904 075 15586.21 398.80 53020.13 88888.00 2019-03-16 11:29:42.404 075 15586.23 398.78 53020.09 88888.00 2019-03-16 11:29:42.904 075 15586.27 398.74 53020.08 88888.00 2019-03-16 11:29:43.404 075 15586.26 398.74 53020.06 88888.00 2019-03-16 11:29:43.904 075 15586.25 398.72 53020.04 88888.00 2019-03-16 11:29:44.404 075 15586.28 398.72 53020.10 88888.00 2019-03-16 11:29:44.904 075 15586.28 398.70 53020.17 88888.00 2019-03-16 11:29:45.404 075 15586.21 398.72 53020.23 88888.00 2019-03-16 11:29:45.904 075 15586.20 398.68 53020.16 88888.00 2019-03-16 11:29:46.404 075 15586.22 398.65 53020.12 88888.00 2019-03-16 11:29:46.904 075 15586.27 398.70 53020.11 88888.00 2019-03-16 11:29:47.404 075 15586.29 398.70 53020.14 88888.00 2019-03-16 11:29:47.904 075 15586.31 398.65 53020.13 88888.00 2019-03-16 11:29:48.404 075 15586.25 398.67 53020.17 88888.00 2019-03-16 11:29:48.904 075 15586.25 398.61 53020.17 88888.00 2019-03-16 11:29:49.404 075 15586.31 398.56 53020.13 88888.00 2019-03-16 11:29:49.904 075 15586.34 398.56 53020.17 88888.00 2019-03-16 11:29:50.404 075 15586.31 398.55 53020.19 88888.00 2019-03-16 11:29:50.904 075 15586.35 398.55 53020.18 88888.00 2019-03-16 11:29:51.404 075 15586.34 398.55 53020.16 88888.00 2019-03-16 11:29:51.904 075 15586.31 398.56 53020.11 88888.00 2019-03-16 11:29:52.404 075 15586.36 398.60 53020.15 88888.00 2019-03-16 11:29:52.904 075 15586.35 398.59 53020.10 88888.00 2019-03-16 11:29:53.404 075 15586.32 398.53 53020.13 88888.00 2019-03-16 11:29:53.904 075 15586.34 398.51 53020.15 88888.00 2019-03-16 11:29:54.404 075 15586.37 398.54 53020.18 88888.00 2019-03-16 11:29:54.904 075 15586.38 398.50 53020.16 88888.00 2019-03-16 11:29:55.404 075 15586.38 398.45 53020.17 88888.00 2019-03-16 11:29:55.904 075 15586.39 398.44 53020.24 88888.00 2019-03-16 11:29:56.404 075 15586.39 398.46 53020.21 88888.00 2019-03-16 11:29:56.904 075 15586.43 398.43 53020.18 88888.00 2019-03-16 11:29:57.404 075 15586.46 398.42 53020.18 88888.00 2019-03-16 11:29:57.904 075 15586.50 398.39 53020.13 88888.00 2019-03-16 11:29:58.404 075 15586.52 398.39 53020.17 88888.00 2019-03-16 11:29:58.904 075 15586.56 398.39 53020.24 88888.00 2019-03-16 11:29:59.404 075 15586.55 398.42 53020.24 88888.00 2019-03-16 11:29:59.904 075 15586.59 398.37 53020.29 88888.00 2019-03-16 11:30:00.404 075 15586.59 398.38 53020.31 88888.00 2019-03-16 11:30:00.904 075 15586.63 398.46 53020.28 88888.00 2019-03-16 11:30:01.404 075 15586.67 398.41 53020.27 88888.00 2019-03-16 11:30:01.904 075 15586.67 398.34 53020.26 88888.00 2019-03-16 11:30:02.404 075 15586.71 398.34 53020.31 88888.00 2019-03-16 11:30:02.904 075 15586.70 398.34 53020.32 88888.00 2019-03-16 11:30:03.904 075 15586.74 398.25 53020.26 88888.00 2019-03-16 11:30:04.404 075 15586.75 398.26 53020.20 88888.00 2019-03-16 11:30:04.904 075 15586.80 398.27 53020.29 88888.00 2019-03-16 11:30:05.404 075 15586.73 398.25 53020.32 88888.00 2019-03-16 11:30:05.904 075 15586.73 398.25 53020.35 88888.00 2019-03-16 11:30:06.404 075 15586.80 398.26 53020.36 88888.00 2019-03-16 11:30:06.904 075 15586.75 398.26 53020.27 88888.00 2019-03-16 11:30:07.404 075 15586.75 398.28 53020.26 88888.00 2019-03-16 11:30:07.904 075 15586.77 398.30 53020.28 88888.00 2019-03-16 11:30:08.404 075 15586.76 398.33 53020.30 88888.00 2019-03-16 11:30:08.904 075 15586.74 398.28 53020.30 88888.00 2019-03-16 11:30:09.404 075 15586.77 398.26 53020.34 88888.00 2019-03-16 11:30:09.904 075 15586.80 398.22 53020.35 88888.00 2019-03-16 11:30:10.404 075 15586.79 398.26 53020.37 88888.00 2019-03-16 11:30:10.904 075 15586.76 398.22 53020.41 88888.00 2019-03-16 11:30:11.404 075 15586.79 398.18 53020.44 88888.00 2019-03-16 11:30:11.904 075 15586.82 398.19 53020.47 88888.00 2019-03-16 11:30:12.404 075 15586.79 398.18 53020.45 88888.00 2019-03-16 11:30:12.904 075 15586.77 398.17 53020.45 88888.00 2019-03-16 11:30:13.904 075 15586.81 398.05 53020.53 88888.00 2019-03-16 11:30:14.404 075 15586.80 398.02 53020.57 88888.00 2019-03-16 11:30:14.904 075 15586.79 398.07 53020.56 88888.00 2019-03-16 11:30:15.404 075 15586.80 398.05 53020.58 88888.00 2019-03-16 11:30:15.904 075 15586.76 398.01 53020.54 88888.00 2019-03-16 11:30:16.404 075 15586.74 397.96 53020.55 88888.00 2019-03-16 11:30:16.904 075 15586.71 397.93 53020.59 88888.00 2019-03-16 11:30:17.404 075 15586.71 397.92 53020.67 88888.00 2019-03-16 11:30:17.904 075 15586.68 397.90 53020.67 88888.00 2019-03-16 11:30:18.404 075 15586.67 397.89 53020.64 88888.00 2019-03-16 11:30:18.904 075 15586.65 397.93 53020.66 88888.00 2019-03-16 11:30:19.404 075 15586.64 397.95 53020.67 88888.00 2019-03-16 11:30:19.904 075 15586.63 397.85 53020.70 88888.00 2019-03-16 11:30:20.404 075 15586.66 397.82 53020.76 88888.00 2019-03-16 11:30:20.904 075 15586.64 397.82 53020.73 88888.00 2019-03-16 11:30:21.404 075 15586.62 397.83 53020.71 88888.00 2019-03-16 11:30:21.904 075 15586.62 397.78 53020.69 88888.00 2019-03-16 11:30:22.404 075 15586.64 397.76 53020.68 88888.00 2019-03-16 11:30:22.904 075 15586.64 397.74 53020.69 88888.00 2019-03-16 11:30:23.404 075 15586.68 397.74 53020.69 88888.00 2019-03-16 11:30:23.904 075 15586.67 397.75 53020.69 88888.00 2019-03-16 11:30:24.404 075 15586.70 397.75 53020.66 88888.00 2019-03-16 11:30:24.904 075 15586.73 397.78 53020.67 88888.00 2019-03-16 11:30:25.404 075 15586.74 397.82 53020.72 88888.00 2019-03-16 11:30:25.904 075 15586.72 397.78 53020.73 88888.00 2019-03-16 11:30:26.404 075 15586.72 397.76 53020.75 88888.00 2019-03-16 11:30:26.904 075 15586.75 397.74 53020.75 88888.00 2019-03-16 11:30:27.404 075 15586.76 397.69 53020.76 88888.00 2019-03-16 11:30:27.904 075 15586.68 397.73 53020.83 88888.00 2019-03-16 11:30:28.404 075 15586.70 397.73 53020.81 88888.00 2019-03-16 11:30:28.904 075 15586.76 397.74 53020.86 88888.00 2019-03-16 11:30:29.404 075 15586.82 397.76 53020.87 88888.00 2019-03-16 11:30:29.904 075 15586.80 397.70 53020.85 88888.00 2019-03-16 11:30:30.404 075 15586.88 397.66 53020.88 88888.00 2019-03-16 11:30:30.904 075 15586.92 397.67 53020.83 88888.00 2019-03-16 11:30:31.404 075 15586.91 397.67 53020.85 88888.00 2019-03-16 11:30:31.904 075 15586.94 397.64 53020.91 88888.00 2019-03-16 11:30:32.404 075 15586.93 397.60 53020.87 88888.00 2019-03-16 11:30:32.904 075 15587.01 397.64 53020.85 88888.00 2019-03-16 11:30:33.404 075 15587.06 397.64 53020.89 88888.00 2019-03-16 11:30:33.904 075 15587.09 397.57 53020.94 88888.00 2019-03-16 11:30:34.404 075 15587.10 397.59 53020.97 88888.00 2019-03-16 11:30:34.904 075 15587.19 397.67 53020.95 88888.00 2019-03-16 11:30:35.404 075 15587.22 397.70 53020.95 88888.00 2019-03-16 11:30:35.904 075 15587.19 397.74 53020.95 88888.00 2019-03-16 11:30:36.404 075 15587.29 397.75 53020.95 88888.00 2019-03-16 11:30:36.904 075 15587.37 397.70 53021.01 88888.00 2019-03-16 11:30:37.404 075 15587.43 397.74 53021.08 88888.00 2019-03-16 11:30:37.904 075 15587.41 397.73 53021.05 88888.00 2019-03-16 11:30:38.404 075 15587.48 397.64 53021.04 88888.00 2019-03-16 11:30:38.904 075 15587.50 397.60 53021.07 88888.00 2019-03-16 11:30:39.404 075 15587.55 397.60 53021.09 88888.00 2019-03-16 11:30:39.904 075 15587.58 397.63 53021.08 88888.00 2019-03-16 11:30:40.404 075 15587.62 397.64 53021.05 88888.00 2019-03-16 11:30:40.904 075 15587.64 397.64 53021.10 88888.00 2019-03-16 11:30:41.404 075 15587.67 397.65 53021.10 88888.00 2019-03-16 11:30:41.904 075 15587.66 397.66 53021.13 88888.00 2019-03-16 11:30:42.404 075 15587.66 397.61 53021.18 88888.00 2019-03-16 11:30:42.904 075 15587.75 397.61 53021.17 88888.00 2019-03-16 11:30:43.404 075 15587.81 397.68 53021.18 88888.00 2019-03-16 11:30:43.905 075 15587.76 397.73 53021.16 88888.00 2019-03-16 11:30:44.405 075 15587.82 397.76 53021.19 88888.00 2019-03-16 11:30:45.405 075 15587.85 397.61 53021.27 88888.00 2019-03-16 11:30:45.905 075 15587.92 397.56 53021.31 88888.00 2019-03-16 11:30:46.405 075 15587.90 397.53 53021.24 88888.00 2019-03-16 11:30:46.905 075 15587.93 397.51 53021.21 88888.00 2019-03-16 11:30:47.405 075 15587.94 397.50 53021.22 88888.00 2019-03-16 11:30:47.905 075 15587.94 397.51 53021.24 88888.00 2019-03-16 11:30:48.405 075 15587.93 397.49 53021.22 88888.00 2019-03-16 11:30:48.905 075 15587.91 397.46 53021.29 88888.00 2019-03-16 11:30:49.405 075 15587.92 397.46 53021.34 88888.00 2019-03-16 11:30:49.905 075 15587.92 397.47 53021.36 88888.00 2019-03-16 11:30:50.405 075 15587.89 397.46 53021.35 88888.00 2019-03-16 11:30:50.905 075 15587.91 397.46 53021.36 88888.00 2019-03-16 11:30:51.405 075 15587.90 397.46 53021.38 88888.00 2019-03-16 11:30:51.905 075 15587.89 397.42 53021.40 88888.00 2019-03-16 11:30:52.405 075 15587.85 397.41 53021.38 88888.00 2019-03-16 11:30:52.905 075 15587.82 397.40 53021.46 88888.00 2019-03-16 11:30:53.405 075 15587.83 397.41 53021.52 88888.00 2019-03-16 11:30:53.905 075 15587.86 397.39 53021.52 88888.00 2019-03-16 11:30:54.405 075 15587.83 397.38 53021.54 88888.00 2019-03-16 11:30:54.905 075 15587.82 397.41 53021.60 88888.00 2019-03-16 11:30:55.405 075 15587.77 397.41 53021.62 88888.00 2019-03-16 11:30:55.905 075 15587.76 397.39 53021.66 88888.00 2019-03-16 11:30:56.405 075 15587.73 397.38 53021.66 88888.00 2019-03-16 11:30:56.905 075 15587.68 397.35 53021.70 88888.00 2019-03-16 11:30:57.405 075 15587.65 397.38 53021.68 88888.00 2019-03-16 11:30:57.905 075 15587.63 397.42 53021.66 88888.00 2019-03-16 11:30:58.405 075 15587.65 397.38 53021.69 88888.00 2019-03-16 11:30:58.905 075 15587.61 397.35 53021.77 88888.00 2019-03-16 11:30:59.405 075 15587.56 397.35 53021.78 88888.00 2019-03-16 11:30:59.905 075 15587.55 397.34 53021.82 88888.00 2019-03-16 11:31:00.405 075 15587.52 397.31 53021.81 88888.00 2019-03-16 11:31:00.905 075 15587.49 397.29 53021.80 88888.00 2019-03-16 11:31:01.405 075 15587.52 397.23 53021.81 88888.00 2019-03-16 11:31:01.905 075 15587.55 397.16 53021.87 88888.00 2019-03-16 11:31:02.405 075 15587.52 397.20 53021.87 88888.00 2019-03-16 11:31:02.905 075 15587.46 397.20 53021.91 88888.00 2019-03-16 11:31:03.405 075 15587.47 397.18 53021.91 88888.00 2019-03-16 11:31:03.905 075 15587.52 397.18 53021.94 88888.00 2019-03-16 11:31:04.405 075 15587.52 397.13 53021.95 88888.00 2019-03-16 11:31:04.905 075 15587.54 397.18 53021.94 88888.00 2019-03-16 11:31:05.405 075 15587.55 397.18 53021.96 88888.00 2019-03-16 11:31:05.905 075 15587.57 397.20 53021.94 88888.00 2019-03-16 11:31:06.405 075 15587.55 397.21 53021.94 88888.00 2019-03-16 11:31:06.905 075 15587.57 397.16 53021.97 88888.00 2019-03-16 11:31:07.405 075 15587.58 397.16 53021.98 88888.00 2019-03-16 11:31:07.905 075 15587.59 397.13 53021.96 88888.00 2019-03-16 11:31:08.405 075 15587.64 397.14 53021.94 88888.00 2019-03-16 11:31:08.905 075 15587.66 397.14 53021.93 88888.00 2019-03-16 11:31:09.405 075 15587.67 397.16 53021.94 88888.00 2019-03-16 11:31:09.905 075 15587.71 397.16 53021.94 88888.00 2019-03-16 11:31:10.405 075 15587.74 397.13 53021.98 88888.00 2019-03-16 11:31:10.905 075 15587.76 397.13 53021.95 88888.00 2019-03-16 11:31:11.405 075 15587.76 397.15 53021.97 88888.00 2019-03-16 11:31:11.905 075 15587.82 397.13 53021.98 88888.00 2019-03-16 11:31:12.405 075 15587.82 397.06 53021.97 88888.00 2019-03-16 11:31:12.905 075 15587.83 397.05 53021.99 88888.00 2019-03-16 11:31:13.405 075 15587.85 397.05 53022.06 88888.00 2019-03-16 11:31:13.905 075 15587.85 397.11 53022.08 88888.00 2019-03-16 11:31:14.405 075 15587.86 397.13 53022.01 88888.00 2019-03-16 11:31:14.905 075 15587.86 397.08 53022.01 88888.00 2019-03-16 11:31:15.405 075 15587.92 397.04 53022.04 88888.00 2019-03-16 11:31:15.905 075 15587.91 397.04 53022.06 88888.00 2019-03-16 11:31:16.905 075 15587.89 397.01 53022.04 88888.00 2019-03-16 11:31:17.405 075 15587.85 397.01 53022.06 88888.00 2019-03-16 11:31:17.905 075 15587.85 396.97 53022.11 88888.00 2019-03-16 11:31:18.405 075 15587.91 396.96 53022.08 88888.00 2019-03-16 11:31:18.905 075 15587.92 396.92 53022.10 88888.00 2019-03-16 11:31:19.405 075 15587.97 396.95 53022.13 88888.00 2019-03-16 11:31:19.905 075 15587.95 396.96 53022.13 88888.00 2019-03-16 11:31:20.405 075 15587.94 396.92 53022.12 88888.00 2019-03-16 11:31:20.905 075 15588.01 396.91 53022.10 88888.00 2019-03-16 11:31:21.405 075 15588.09 396.88 53022.13 88888.00 2019-03-16 11:31:21.905 075 15588.10 396.87 53022.14 88888.00 2019-03-16 11:31:22.405 075 15588.10 396.87 53022.19 88888.00 2019-03-16 11:31:22.905 075 15588.12 396.86 53022.21 88888.00 2019-03-16 11:31:23.405 075 15588.16 396.88 53022.28 88888.00 2019-03-16 11:31:23.905 075 15588.20 396.86 53022.32 88888.00 2019-03-16 11:31:24.905 075 15588.25 396.87 53022.28 88888.00 2019-03-16 11:31:25.405 075 15588.27 396.86 53022.21 88888.00 2019-03-16 11:31:25.905 075 15588.25 396.86 53022.26 88888.00 2019-03-16 11:31:26.905 075 15588.33 396.88 53022.27 88888.00 2019-03-16 11:31:27.405 075 15588.35 396.83 53022.27 88888.00 2019-03-16 11:31:27.905 075 15588.34 396.83 53022.26 88888.00 2019-03-16 11:31:28.405 075 15588.38 396.81 53022.29 88888.00 2019-03-16 11:31:28.905 075 15588.43 396.78 53022.27 88888.00 2019-03-16 11:31:29.405 075 15588.42 396.79 53022.29 88888.00 2019-03-16 11:31:29.905 075 15588.43 396.79 53022.33 88888.00 2019-03-16 11:31:30.405 075 15588.48 396.74 53022.33 88888.00 2019-03-16 11:31:30.905 075 15588.52 396.72 53022.35 88888.00 2019-03-16 11:31:31.405 075 15588.54 396.71 53022.34 88888.00 2019-03-16 11:31:31.905 075 15588.62 396.63 53022.37 88888.00 2019-03-16 11:31:32.405 075 15588.67 396.69 53022.36 88888.00 2019-03-16 11:31:32.905 075 15588.70 396.69 53022.42 88888.00 2019-03-16 11:31:33.405 075 15588.70 396.72 53022.45 88888.00 2019-03-16 11:31:33.905 075 15588.70 396.70 53022.46 88888.00 2019-03-16 11:31:34.405 075 15588.73 396.72 53022.45 88888.00 2019-03-16 11:31:34.905 075 15588.72 396.68 53022.45 88888.00 2019-03-16 11:31:35.405 075 15588.73 396.64 53022.46 88888.00 2019-03-16 11:31:35.905 075 15588.72 396.63 53022.46 88888.00 2019-03-16 11:31:36.405 075 15588.72 396.63 53022.48 88888.00 2019-03-16 11:31:36.905 075 15588.70 396.56 53022.48 88888.00 2019-03-16 11:31:37.405 075 15588.71 396.53 53022.43 88888.00 2019-03-16 11:31:37.905 075 15588.73 396.53 53022.45 88888.00 2019-03-16 11:31:38.405 075 15588.74 396.56 53022.49 88888.00 2019-03-16 11:31:38.905 075 15588.74 396.54 53022.46 88888.00 2019-03-16 11:31:39.405 075 15588.76 396.51 53022.47 88888.00 2019-03-16 11:31:39.905 075 15588.76 396.49 53022.46 88888.00 2019-03-16 11:31:40.405 075 15588.79 396.46 53022.45 88888.00 2019-03-16 11:31:40.905 075 15588.79 396.46 53022.45 88888.00 2019-03-16 11:31:41.405 075 15588.81 396.51 53022.53 88888.00 2019-03-16 11:31:41.905 075 15588.79 396.47 53022.55 88888.00 2019-03-16 11:31:42.405 075 15588.79 396.48 53022.51 88888.00 2019-03-16 11:31:42.905 075 15588.88 396.45 53022.53 88888.00 2019-03-16 11:31:43.405 075 15588.87 396.44 53022.52 88888.00 2019-03-16 11:31:43.905 075 15588.87 396.42 53022.58 88888.00 2019-03-16 11:31:44.405 075 15588.85 396.47 53022.61 88888.00 2019-03-16 11:31:44.905 075 15588.85 396.45 53022.56 88888.00 2019-03-16 11:31:45.405 075 15588.85 396.39 53022.55 88888.00 2019-03-16 11:31:45.905 075 15588.81 396.36 53022.57 88888.00 2019-03-16 11:31:46.405 075 15588.85 396.36 53022.58 88888.00 2019-03-16 11:31:46.905 075 15588.80 396.36 53022.62 88888.00 2019-03-16 11:31:47.405 075 15588.80 396.29 53022.66 88888.00 2019-03-16 11:31:47.905 075 15588.79 396.31 53022.61 88888.00 2019-03-16 11:31:48.405 075 15588.74 396.34 53022.58 88888.00 2019-03-16 11:31:48.905 075 15588.73 396.31 53022.61 88888.00 2019-03-16 11:31:49.405 075 15588.72 396.29 53022.68 88888.00 2019-03-16 11:31:49.905 075 15588.79 396.34 53022.73 88888.00 2019-03-16 11:31:50.405 075 15588.74 396.36 53022.74 88888.00 2019-03-16 11:31:50.905 075 15588.76 396.37 53022.71 88888.00 2019-03-16 11:31:51.405 075 15588.75 396.34 53022.77 88888.00 2019-03-16 11:31:51.905 075 15588.72 396.30 53022.77 88888.00 2019-03-16 11:31:52.405 075 15588.75 396.29 53022.75 88888.00 2019-03-16 11:31:52.905 075 15588.78 396.29 53022.82 88888.00 2019-03-16 11:31:53.405 075 15588.82 396.23 53022.82 88888.00 2019-03-16 11:31:53.905 075 15588.82 396.19 53022.83 88888.00 2019-03-16 11:31:54.405 075 15588.80 396.20 53022.81 88888.00 2019-03-16 11:31:54.905 075 15588.74 396.28 53022.83 88888.00 2019-03-16 11:31:55.405 075 15588.76 396.29 53022.83 88888.00 2019-03-16 11:31:55.905 075 15588.73 396.25 53022.86 88888.00 2019-03-16 11:31:56.405 075 15588.76 396.23 53022.88 88888.00 2019-03-16 11:31:56.905 075 15588.69 396.26 53022.90 88888.00 2019-03-16 11:31:57.405 075 15588.63 396.25 53022.94 88888.00 2019-03-16 11:31:58.405 075 15588.58 396.13 53022.99 88888.00 2019-03-16 11:31:58.905 075 15588.54 396.11 53023.06 88888.00 2019-03-16 11:31:59.405 075 15588.53 396.10 53023.08 88888.00 2019-03-16 11:31:59.905 075 15588.54 396.13 53023.10 88888.00 2019-03-16 11:32:00.405 075 15588.46 396.13 53023.15 88888.00 2019-03-16 11:32:00.905 075 15588.43 396.09 53023.15 88888.00 2019-03-16 11:32:01.405 075 15588.37 396.06 53023.14 88888.00 2019-03-16 11:32:01.905 075 15588.30 396.05 53023.16 88888.00 2019-03-16 11:32:02.405 075 15588.31 396.11 53023.23 88888.00 2019-03-16 11:32:02.905 075 15588.34 396.16 53023.29 88888.00 2019-03-16 11:32:03.405 075 15588.29 396.13 53023.34 88888.00 2019-03-16 11:32:03.905 075 15588.21 396.13 53023.33 88888.00 2019-03-16 11:32:04.405 075 15588.18 396.12 53023.36 88888.00 2019-03-16 11:32:04.905 075 15588.13 396.11 53023.37 88888.00 2019-03-16 11:32:05.405 075 15588.16 396.10 53023.38 88888.00 2019-03-16 11:32:05.905 075 15588.17 396.14 53023.39 88888.00 2019-03-16 11:32:06.405 075 15588.18 396.14 53023.43 88888.00 2019-03-16 11:32:06.905 075 15588.15 396.13 53023.47 88888.00 2019-03-16 11:32:07.405 075 15588.08 396.13 53023.50 88888.00 2019-03-16 11:32:08.405 075 15588.06 396.17 53023.57 88888.00 2019-03-16 11:32:08.905 075 15588.07 396.17 53023.60 88888.00 2019-03-16 11:32:09.405 075 15588.09 396.17 53023.67 88888.00 2019-03-16 11:32:09.905 075 15588.09 396.20 53023.69 88888.00 2019-03-16 11:32:10.405 075 15588.12 396.23 53023.63 88888.00 2019-03-16 11:32:10.905 075 15588.09 396.22 53023.69 88888.00 2019-03-16 11:32:11.405 075 15588.13 396.23 53023.72 88888.00 2019-03-16 11:32:11.905 075 15588.16 396.29 53023.74 88888.00 2019-03-16 11:32:12.405 075 15588.16 396.30 53023.79 88888.00 2019-03-16 11:32:12.905 075 15588.13 396.32 53023.79 88888.00 2019-03-16 11:32:13.405 075 15588.10 396.35 53023.83 88888.00 2019-03-16 11:32:13.905 075 15588.13 396.32 53023.88 88888.00 2019-03-16 11:32:14.405 075 15588.11 396.32 53023.92 88888.00 2019-03-16 11:32:14.905 075 15588.09 396.32 53024.01 88888.00 2019-03-16 11:32:15.405 075 15588.15 396.34 53024.06 88888.00 2019-03-16 11:32:15.905 075 15588.13 396.37 53024.04 88888.00 2019-03-16 11:32:16.405 075 15588.18 396.38 53024.06 88888.00 2019-03-16 11:32:16.905 075 15588.19 396.30 53024.06 88888.00 2019-03-16 11:32:17.405 075 15588.22 396.30 53024.08 88888.00 2019-03-16 11:32:17.905 075 15588.18 396.36 53024.12 88888.00 2019-03-16 11:32:18.405 075 15588.22 396.38 53024.17 88888.00 2019-03-16 11:32:18.905 075 15588.26 396.43 53024.19 88888.00 2019-03-16 11:32:19.405 075 15588.22 396.40 53024.19 88888.00 2019-03-16 11:32:19.905 075 15588.24 396.35 53024.21 88888.00 2019-03-16 11:32:20.405 075 15588.27 396.37 53024.27 88888.00 2019-03-16 11:32:20.905 075 15588.25 396.39 53024.31 88888.00 2019-03-16 11:32:21.405 075 15588.24 396.39 53024.33 88888.00 2019-03-16 11:32:21.905 075 15588.26 396.37 53024.33 88888.00 2019-03-16 11:32:22.405 075 15588.22 396.36 53024.38 88888.00 2019-03-16 11:32:22.905 075 15588.24 396.32 53024.42 88888.00 2019-03-16 11:32:23.405 075 15588.24 396.31 53024.46 88888.00 2019-03-16 11:32:23.905 075 15588.17 396.34 53024.42 88888.00 2019-03-16 11:32:24.405 075 15588.19 396.34 53024.41 88888.00 2019-03-16 11:32:24.905 075 15588.22 396.35 53024.43 88888.00 2019-03-16 11:32:25.405 075 15588.21 396.37 53024.47 88888.00 2019-03-16 11:32:25.905 075 15588.20 396.39 53024.49 88888.00 2019-03-16 11:32:26.405 075 15588.19 396.37 53024.51 88888.00 2019-03-16 11:32:26.905 075 15588.25 396.37 53024.54 88888.00 2019-03-16 11:32:27.405 075 15588.33 396.36 53024.55 88888.00 2019-03-16 11:32:27.905 075 15588.31 396.32 53024.57 88888.00 2019-03-16 11:32:28.405 075 15588.26 396.34 53024.62 88888.00 2019-03-16 11:32:28.905 075 15588.28 396.29 53024.66 88888.00 2019-03-16 11:32:29.405 075 15588.25 396.29 53024.66 88888.00 2019-03-16 11:32:29.905 075 15588.20 396.27 53024.66 88888.00 2019-03-16 11:32:30.405 075 15588.18 396.29 53024.68 88888.00 2019-03-16 11:32:30.905 075 15588.18 396.28 53024.70 88888.00 2019-03-16 11:32:31.405 075 15588.19 396.23 53024.70 88888.00 2019-03-16 11:32:31.905 075 15588.17 396.20 53024.74 88888.00 2019-03-16 11:32:32.405 075 15588.19 396.19 53024.77 88888.00 2019-03-16 11:32:32.905 075 15588.18 396.16 53024.79 88888.00 2019-03-16 11:32:33.405 075 15588.11 396.14 53024.83 88888.00 2019-03-16 11:32:33.905 075 15588.10 396.11 53024.84 88888.00 2019-03-16 11:32:34.405 075 15588.09 396.12 53024.84 88888.00 2019-03-16 11:32:34.905 075 15588.09 396.12 53024.84 88888.00 2019-03-16 11:32:35.405 075 15588.03 396.05 53024.89 88888.00 2019-03-16 11:32:35.905 075 15588.03 396.03 53024.91 88888.00 2019-03-16 11:32:36.405 075 15588.06 396.01 53024.89 88888.00 2019-03-16 11:32:36.905 075 15588.01 396.01 53024.88 88888.00 2019-03-16 11:32:37.405 075 15587.99 395.95 53024.91 88888.00 2019-03-16 11:32:37.905 075 15588.00 395.86 53024.91 88888.00 2019-03-16 11:32:38.405 075 15587.98 395.83 53024.89 88888.00 2019-03-16 11:32:38.905 075 15587.99 395.83 53024.93 88888.00 2019-03-16 11:32:39.405 075 15588.01 395.79 53024.97 88888.00 2019-03-16 11:32:39.905 075 15587.97 395.80 53024.97 88888.00 2019-03-16 11:32:40.405 075 15587.88 395.84 53024.95 88888.00 2019-03-16 11:32:40.905 075 15587.88 395.80 53024.96 88888.00 2019-03-16 11:32:41.405 075 15587.83 395.71 53024.96 88888.00 2019-03-16 11:32:41.905 075 15587.81 395.63 53024.97 88888.00 2019-03-16 11:32:42.405 075 15587.74 395.58 53024.94 88888.00 2019-03-16 11:32:42.905 075 15587.74 395.54 53024.96 88888.00 2019-03-16 11:32:43.405 075 15587.73 395.54 53024.93 88888.00 2019-03-16 11:32:43.905 075 15587.71 395.53 53024.93 88888.00 2019-03-16 11:32:44.405 075 15587.72 395.51 53024.91 88888.00 2019-03-16 11:32:44.905 075 15587.66 395.44 53024.88 88888.00 2019-03-16 11:32:45.405 075 15587.66 395.42 53024.90 88888.00 2019-03-16 11:32:45.905 075 15587.66 395.41 53024.92 88888.00 2019-03-16 11:32:46.405 075 15587.70 395.41 53024.96 88888.00 2019-03-16 11:32:46.905 075 15587.70 395.42 53024.99 88888.00 2019-03-16 11:32:47.905 075 15587.73 395.35 53024.96 88888.00 2019-03-16 11:32:48.405 075 15587.72 395.31 53024.90 88888.00 2019-03-16 11:32:48.905 075 15587.70 395.34 53024.90 88888.00 2019-03-16 11:32:49.405 075 15587.64 395.31 53024.97 88888.00 2019-03-16 11:32:49.905 075 15587.62 395.26 53024.97 88888.00 2019-03-16 11:32:50.405 075 15587.59 395.24 53024.93 88888.00 2019-03-16 11:32:50.905 075 15587.56 395.22 53024.93 88888.00 2019-03-16 11:32:51.405 075 15587.63 395.21 53024.88 88888.00 2019-03-16 11:32:51.905 075 15587.62 395.21 53024.85 88888.00 2019-03-16 11:32:52.405 075 15587.62 395.16 53024.84 88888.00 2019-03-16 11:32:52.905 075 15587.58 395.10 53024.85 88888.00 2019-03-16 11:32:53.405 075 15587.56 395.09 53024.85 88888.00 2019-03-16 11:32:53.905 075 15587.62 395.07 53024.88 88888.00 2019-03-16 11:32:54.405 075 15587.67 395.02 53024.90 88888.00 2019-03-16 11:32:54.905 075 15587.64 395.00 53024.96 88888.00 2019-03-16 11:32:55.405 075 15587.66 395.00 53024.96 88888.00 2019-03-16 11:32:55.905 075 15587.66 395.00 53024.98 88888.00 2019-03-16 11:32:56.405 075 15587.65 394.98 53025.02 88888.00 2019-03-16 11:32:56.905 075 15587.73 394.99 53024.99 88888.00 2019-03-16 11:32:57.405 075 15587.74 394.95 53024.99 88888.00 2019-03-16 11:32:57.905 075 15587.73 394.91 53024.98 88888.00 2019-03-16 11:32:58.405 075 15587.73 394.91 53024.98 88888.00 2019-03-16 11:32:58.905 075 15587.71 394.90 53025.00 88888.00 2019-03-16 11:32:59.405 075 15587.64 394.88 53025.00 88888.00 2019-03-16 11:32:59.905 075 15587.66 394.88 53025.00 88888.00 2019-03-16 11:33:00.405 075 15587.68 394.92 53025.02 88888.00 2019-03-16 11:33:00.905 075 15587.70 394.92 53025.03 88888.00 2019-03-16 11:33:01.405 075 15587.67 394.93 53025.01 88888.00 2019-03-16 11:33:01.905 075 15587.70 394.93 53025.01 88888.00 2019-03-16 11:33:02.405 075 15587.68 394.93 53025.05 88888.00 2019-03-16 11:33:02.905 075 15587.73 394.96 53025.14 88888.00 2019-03-16 11:33:03.405 075 15587.73 394.99 53025.17 88888.00 2019-03-16 11:33:03.905 075 15587.70 394.99 53025.14 88888.00 2019-03-16 11:33:04.405 075 15587.72 395.01 53025.14 88888.00 2019-03-16 11:33:04.905 075 15587.72 395.02 53025.11 88888.00 2019-03-16 11:33:05.405 075 15587.74 395.06 53025.15 88888.00 2019-03-16 11:33:05.905 075 15587.80 395.05 53025.14 88888.00 2019-03-16 11:33:06.405 075 15587.77 395.01 53025.14 88888.00 2019-03-16 11:33:06.905 075 15587.76 395.02 53025.19 88888.00 2019-03-16 11:33:07.405 075 15587.77 395.05 53025.23 88888.00 2019-03-16 11:33:07.905 075 15587.79 395.16 53025.22 88888.00 2019-03-16 11:33:08.405 075 15587.79 395.24 53025.22 88888.00 2019-03-16 11:33:08.905 075 15587.81 395.21 53025.23 88888.00 2019-03-16 11:33:09.405 075 15587.82 395.13 53025.27 88888.00 2019-03-16 11:33:09.905 075 15587.86 395.09 53025.32 88888.00 2019-03-16 11:33:10.405 075 15587.89 395.15 53025.31 88888.00 2019-03-16 11:33:11.405 075 15587.94 395.15 53025.37 88888.00 2019-03-16 11:33:11.905 075 15587.95 395.21 53025.35 88888.00 2019-03-16 11:33:12.405 075 15587.95 395.22 53025.39 88888.00 2019-03-16 11:33:12.905 075 15587.99 395.21 53025.38 88888.00 2019-03-16 11:33:13.405 075 15587.95 395.25 53025.48 88888.00 2019-03-16 11:33:13.905 075 15587.99 395.31 53025.53 88888.00 2019-03-16 11:33:14.405 075 15588.02 395.33 53025.55 88888.00 2019-03-16 11:33:14.905 075 15588.02 395.35 53025.51 88888.00 2019-03-16 11:33:15.405 075 15587.95 395.37 53025.52 88888.00 2019-03-16 11:33:15.905 075 15587.99 395.37 53025.59 88888.00 2019-03-16 11:33:16.405 075 15587.98 395.39 53025.67 88888.00 2019-03-16 11:33:16.905 075 15587.91 395.45 53025.68 88888.00 2019-03-16 11:33:17.405 075 15587.93 395.42 53025.68 88888.00 2019-03-16 11:33:17.905 075 15587.90 395.40 53025.67 88888.00 2019-03-16 11:33:18.405 075 15587.90 395.39 53025.69 88888.00 2019-03-16 11:33:18.905 075 15587.90 395.40 53025.68 88888.00 2019-03-16 11:33:19.405 075 15587.88 395.41 53025.74 88888.00 2019-03-16 11:33:19.905 075 15587.82 395.43 53025.77 88888.00 2019-03-16 11:33:20.405 075 15587.82 395.44 53025.81 88888.00 2019-03-16 11:33:20.905 075 15587.83 395.50 53025.85 88888.00 2019-03-16 11:33:21.405 075 15587.74 395.52 53025.90 88888.00 2019-03-16 11:33:21.905 075 15587.75 395.50 53025.95 88888.00 2019-03-16 11:33:22.405 075 15587.75 395.47 53026.00 88888.00 2019-03-16 11:33:22.905 075 15587.77 395.45 53026.03 88888.00 2019-03-16 11:33:23.405 075 15587.75 395.43 53026.05 88888.00 2019-03-16 11:33:23.905 075 15587.66 395.40 53026.06 88888.00 2019-03-16 11:33:24.405 075 15587.65 395.37 53026.06 88888.00 2019-03-16 11:33:24.905 075 15587.64 395.36 53026.14 88888.00 2019-03-16 11:33:25.405 075 15587.64 395.37 53026.18 88888.00 2019-03-16 11:33:25.905 075 15587.61 395.36 53026.18 88888.00 2019-03-16 11:33:26.405 075 15587.59 395.31 53026.18 88888.00 2019-03-16 11:33:26.905 075 15587.57 395.30 53026.18 88888.00 2019-03-16 11:33:27.405 075 15587.48 395.28 53026.22 88888.00 2019-03-16 11:33:27.905 075 15587.45 395.25 53026.24 88888.00 2019-03-16 11:33:28.405 075 15587.45 395.22 53026.22 88888.00 2019-03-16 11:33:28.905 075 15587.41 395.18 53026.18 88888.00 2019-03-16 11:33:29.405 075 15587.40 395.17 53026.21 88888.00 2019-03-16 11:33:29.905 075 15587.38 395.15 53026.23 88888.00 2019-03-16 11:33:30.405 075 15587.34 395.13 53026.23 88888.00 2019-03-16 11:33:30.905 075 15587.28 395.08 53026.22 88888.00 2019-03-16 11:33:31.405 075 15587.29 395.02 53026.24 88888.00 2019-03-16 11:33:31.905 075 15587.30 395.02 53026.23 88888.00 2019-03-16 11:33:32.405 075 15587.25 395.04 53026.25 88888.00 2019-03-16 11:33:32.905 075 15587.18 395.01 53026.24 88888.00 2019-03-16 11:33:33.405 075 15587.13 395.00 53026.23 88888.00 2019-03-16 11:33:33.905 075 15587.21 395.00 53026.22 88888.00 2019-03-16 11:33:34.405 075 15587.20 394.99 53026.30 88888.00 2019-03-16 11:33:34.905 075 15587.15 394.93 53026.34 88888.00 2019-03-16 11:33:35.405 075 15587.09 394.92 53026.36 88888.00 2019-03-16 11:33:35.905 075 15587.11 394.88 53026.37 88888.00 2019-03-16 11:33:36.405 075 15587.12 394.90 53026.39 88888.00 2019-03-16 11:33:36.905 075 15587.11 394.91 53026.42 88888.00 2019-03-16 11:33:37.405 075 15587.11 394.89 53026.40 88888.00 2019-03-16 11:33:37.905 075 15587.10 394.83 53026.36 88888.00 2019-03-16 11:33:38.405 075 15587.06 394.83 53026.45 88888.00 2019-03-16 11:33:38.905 075 15587.01 394.82 53026.51 88888.00 2019-03-16 11:33:39.405 075 15587.04 394.81 53026.56 88888.00 2019-03-16 11:33:39.905 075 15587.06 394.79 53026.57 88888.00 2019-03-16 11:33:40.405 075 15587.02 394.80 53026.56 88888.00 2019-03-16 11:33:40.905 075 15587.01 394.82 53026.49 88888.00 2019-03-16 11:33:41.405 075 15587.01 394.83 53026.42 88888.00 2019-03-16 11:33:41.905 075 15587.01 394.85 53026.43 88888.00 2019-03-16 11:33:43.405 075 15587.06 394.83 53026.55 88888.00 2019-03-16 11:33:43.905 075 15587.03 394.84 53026.54 88888.00 2019-03-16 11:33:44.405 075 15587.02 394.82 53026.51 88888.00 2019-03-16 11:33:44.905 075 15587.02 394.84 53026.54 88888.00 2019-03-16 11:33:45.405 075 15587.06 394.84 53026.60 88888.00 2019-03-16 11:33:45.905 075 15587.11 394.84 53026.57 88888.00 2019-03-16 11:33:46.405 075 15587.10 394.84 53026.58 88888.00 2019-03-16 11:33:46.905 075 15587.09 394.83 53026.61 88888.00 2019-03-16 11:33:47.405 075 15587.13 394.83 53026.63 88888.00 2019-03-16 11:33:47.905 075 15587.13 394.84 53026.58 88888.00 2019-03-16 11:33:48.405 075 15587.16 394.88 53026.60 88888.00 2019-03-16 11:33:48.905 075 15587.16 394.92 53026.68 88888.00 2019-03-16 11:33:49.405 075 15587.20 394.93 53026.68 88888.00 2019-03-16 11:33:49.905 075 15587.25 394.97 53026.68 88888.00 2019-03-16 11:33:50.405 075 15587.25 395.00 53026.70 88888.00 2019-03-16 11:33:50.905 075 15587.29 394.99 53026.69 88888.00 2019-03-16 11:33:51.405 075 15587.30 395.01 53026.73 88888.00 2019-03-16 11:33:51.905 075 15587.35 395.10 53026.78 88888.00 2019-03-16 11:33:52.905 075 15587.39 395.07 53026.76 88888.00 2019-03-16 11:33:53.405 075 15587.41 395.02 53026.82 88888.00 2019-03-16 11:33:53.905 075 15587.46 395.00 53026.82 88888.00 2019-03-16 11:33:54.405 075 15587.45 394.95 53026.83 88888.00 2019-03-16 11:33:54.905 075 15587.47 394.95 53026.84 88888.00 2019-03-16 11:33:55.405 075 15587.45 394.98 53026.85 88888.00 2019-03-16 11:33:55.905 075 15587.40 394.95 53026.91 88888.00 2019-03-16 11:33:56.405 075 15587.37 394.95 53026.89 88888.00 2019-03-16 11:33:56.905 075 15587.43 394.97 53026.91 88888.00 2019-03-16 11:33:57.405 075 15587.46 395.04 53026.92 88888.00 2019-03-16 11:33:57.905 075 15587.46 395.02 53026.93 88888.00 2019-03-16 11:33:58.405 075 15587.41 395.01 53026.96 88888.00 2019-03-16 11:33:58.905 075 15587.37 395.00 53026.98 88888.00 2019-03-16 11:33:59.405 075 15587.33 395.02 53027.08 88888.00 2019-03-16 11:33:59.905 075 15587.35 395.06 53027.05 88888.00 2019-03-16 11:34:00.905 075 15587.30 395.02 53027.05 88888.00 2019-03-16 11:34:01.405 075 15587.24 394.99 53027.11 88888.00 2019-03-16 11:34:01.905 075 15587.20 394.96 53027.14 88888.00 2019-03-16 11:34:02.405 075 15587.19 394.98 53027.14 88888.00 2019-03-16 11:34:02.905 075 15587.21 395.05 53027.16 88888.00 2019-03-16 11:34:03.405 075 15587.12 395.06 53027.17 88888.00 2019-03-16 11:34:03.905 075 15587.04 395.00 53027.17 88888.00 2019-03-16 11:34:04.405 075 15587.04 394.95 53027.20 88888.00 2019-03-16 11:34:04.905 075 15586.98 394.92 53027.24 88888.00 2019-03-16 11:34:05.405 075 15586.94 394.88 53027.26 88888.00 2019-03-16 11:34:05.905 075 15586.90 394.85 53027.29 88888.00 2019-03-16 11:34:06.405 075 15586.89 394.87 53027.32 88888.00 2019-03-16 11:34:06.905 075 15586.85 394.83 53027.33 88888.00 2019-03-16 11:34:07.405 075 15586.81 394.80 53027.34 88888.00 2019-03-16 11:34:07.905 075 15586.81 394.82 53027.32 88888.00 2019-03-16 11:34:08.405 075 15586.80 394.82 53027.37 88888.00 2019-03-16 11:34:08.905 075 15586.79 394.84 53027.41 88888.00 2019-03-16 11:34:09.405 075 15586.80 394.82 53027.42 88888.00 2019-03-16 11:34:09.905 075 15586.70 394.82 53027.47 88888.00 2019-03-16 11:34:10.405 075 15586.68 394.79 53027.53 88888.00 2019-03-16 11:34:10.905 075 15586.65 394.79 53027.53 88888.00 2019-03-16 11:34:11.405 075 15586.64 394.79 53027.50 88888.00 2019-03-16 11:34:11.905 075 15586.65 394.78 53027.50 88888.00 2019-03-16 11:34:12.405 075 15586.63 394.79 53027.49 88888.00 2019-03-16 11:34:12.905 075 15586.62 394.80 53027.47 88888.00 2019-03-16 11:34:13.405 075 15586.58 394.81 53027.51 88888.00 2019-03-16 11:34:13.905 075 15586.59 394.80 53027.54 88888.00 2019-03-16 11:34:14.405 075 15586.57 394.82 53027.58 88888.00 2019-03-16 11:34:14.905 075 15586.57 394.85 53027.60 88888.00 2019-03-16 11:34:15.405 075 15586.61 394.88 53027.60 88888.00 2019-03-16 11:34:15.905 075 15586.61 394.84 53027.57 88888.00 2019-03-16 11:34:16.405 075 15586.66 394.83 53027.51 88888.00 2019-03-16 11:34:16.905 075 15586.65 394.84 53027.47 88888.00 2019-03-16 11:34:17.405 075 15586.70 394.88 53027.45 88888.00 2019-03-16 11:34:17.905 075 15586.71 394.90 53027.44 88888.00 2019-03-16 11:34:18.405 075 15586.72 394.90 53027.43 88888.00 2019-03-16 11:34:18.905 075 15586.74 394.88 53027.50 88888.00 2019-03-16 11:34:19.405 075 15586.75 394.87 53027.54 88888.00 2019-03-16 11:34:19.905 075 15586.77 394.87 53027.51 88888.00 2019-03-16 11:34:20.405 075 15586.80 394.88 53027.47 88888.00 2019-03-16 11:34:20.905 075 15586.82 394.87 53027.45 88888.00 2019-03-16 11:34:21.405 075 15586.85 394.87 53027.46 88888.00 2019-03-16 11:34:21.905 075 15586.92 394.84 53027.42 88888.00 2019-03-16 11:34:22.405 075 15586.94 394.87 53027.42 88888.00 2019-03-16 11:34:22.905 075 15586.95 394.88 53027.47 88888.00 2019-03-16 11:34:23.405 075 15587.00 394.89 53027.51 88888.00 2019-03-16 11:34:24.405 075 15587.02 394.87 53027.47 88888.00 2019-03-16 11:34:24.905 075 15587.01 394.85 53027.52 88888.00 2019-03-16 11:34:25.405 075 15587.02 394.82 53027.50 88888.00 2019-03-16 11:34:25.905 075 15587.06 394.79 53027.49 88888.00 2019-03-16 11:34:26.405 075 15587.02 394.87 53027.51 88888.00 2019-03-16 11:34:26.905 075 15587.04 394.80 53027.57 88888.00 2019-03-16 11:34:27.405 075 15587.04 394.76 53027.60 88888.00 2019-03-16 11:34:27.905 075 15587.03 394.78 53027.55 88888.00 2019-03-16 11:34:28.405 075 15587.03 394.75 53027.50 88888.00 2019-03-16 11:34:28.905 075 15587.02 394.75 53027.52 88888.00 2019-03-16 11:34:29.405 075 15587.03 394.73 53027.54 88888.00 2019-03-16 11:34:29.905 075 15587.06 394.71 53027.57 88888.00 2019-03-16 11:34:30.405 075 15587.07 394.70 53027.59 88888.00 2019-03-16 11:34:30.905 075 15587.09 394.65 53027.60 88888.00 2019-03-16 11:34:31.405 075 15587.07 394.74 53027.64 88888.00 2019-03-16 11:34:31.905 075 15587.03 394.74 53027.64 88888.00 2019-03-16 11:34:32.405 075 15587.06 394.71 53027.66 88888.00 2019-03-16 11:34:32.905 075 15587.06 394.73 53027.71 88888.00 2019-03-16 11:34:33.405 075 15587.02 394.71 53027.71 88888.00 2019-03-16 11:34:33.905 075 15586.98 394.73 53027.70 88888.00 2019-03-16 11:34:34.405 075 15586.92 394.72 53027.67 88888.00 2019-03-16 11:34:34.905 075 15586.88 394.70 53027.72 88888.00 2019-03-16 11:34:35.405 075 15586.83 394.69 53027.73 88888.00 2019-03-16 11:34:35.905 075 15586.81 394.66 53027.75 88888.00 2019-03-16 11:34:36.405 075 15586.83 394.69 53027.76 88888.00 2019-03-16 11:34:36.905 075 15586.82 394.69 53027.78 88888.00 2019-03-16 11:34:37.405 075 15586.77 394.70 53027.81 88888.00 2019-03-16 11:34:37.905 075 15586.74 394.66 53027.82 88888.00 2019-03-16 11:34:38.405 075 15586.73 394.65 53027.84 88888.00 2019-03-16 11:34:38.905 075 15586.72 394.66 53027.84 88888.00 2019-03-16 11:34:39.405 075 15586.72 394.65 53027.85 88888.00 2019-03-16 11:34:39.905 075 15586.67 394.59 53027.84 88888.00 2019-03-16 11:34:40.405 075 15586.62 394.56 53027.90 88888.00 2019-03-16 11:34:40.905 075 15586.59 394.55 53027.90 88888.00 2019-03-16 11:34:41.405 075 15586.63 394.58 53027.93 88888.00 2019-03-16 11:34:41.905 075 15586.59 394.54 53027.92 88888.00 2019-03-16 11:34:42.405 075 15586.59 394.49 53027.93 88888.00 2019-03-16 11:34:42.905 075 15586.61 394.48 53027.91 88888.00 2019-03-16 11:34:43.405 075 15586.61 394.53 53027.93 88888.00 2019-03-16 11:34:43.905 075 15586.62 394.52 53027.94 88888.00 2019-03-16 11:34:44.405 075 15586.59 394.49 53027.99 88888.00 2019-03-16 11:34:44.905 075 15586.57 394.53 53027.98 88888.00 2019-03-16 11:34:45.405 075 15586.58 394.55 53027.89 88888.00 2019-03-16 11:34:45.905 075 15586.58 394.56 53027.86 88888.00 2019-03-16 11:34:46.405 075 15586.61 394.57 53027.91 88888.00 2019-03-16 11:34:46.905 075 15586.66 394.59 53027.87 88888.00 2019-03-16 11:34:47.405 075 15586.67 394.63 53027.90 88888.00 2019-03-16 11:34:47.905 075 15586.70 394.66 53027.93 88888.00 2019-03-16 11:34:48.405 075 15586.67 394.62 53027.92 88888.00 2019-03-16 11:34:48.905 075 15586.68 394.57 53027.89 88888.00 2019-03-16 11:34:49.405 075 15586.72 394.55 53027.89 88888.00 2019-03-16 11:34:49.905 075 15586.75 394.55 53027.89 88888.00 2019-03-16 11:34:50.405 075 15586.80 394.56 53027.87 88888.00 2019-03-16 11:34:50.905 075 15586.82 394.57 53027.81 88888.00 2019-03-16 11:34:51.405 075 15586.81 394.57 53027.83 88888.00 2019-03-16 11:34:51.905 075 15586.76 394.59 53027.80 88888.00 2019-03-16 11:34:52.405 075 15586.80 394.58 53027.82 88888.00 2019-03-16 11:34:52.905 075 15586.82 394.61 53027.82 88888.00 2019-03-16 11:34:53.405 075 15586.89 394.62 53027.77 88888.00 2019-03-16 11:34:53.905 075 15586.88 394.63 53027.80 88888.00 2019-03-16 11:34:54.405 075 15586.92 394.55 53027.83 88888.00 2019-03-16 11:34:54.905 075 15586.92 394.53 53027.78 88888.00 2019-03-16 11:34:55.405 075 15586.93 394.55 53027.79 88888.00 2019-03-16 11:34:55.905 075 15586.98 394.54 53027.81 88888.00 2019-03-16 11:34:56.405 075 15587.00 394.52 53027.82 88888.00 2019-03-16 11:34:56.905 075 15586.99 394.48 53027.83 88888.00 2019-03-16 11:34:57.405 075 15586.92 394.44 53027.82 88888.00 2019-03-16 11:34:57.905 075 15586.90 394.42 53027.83 88888.00 2019-03-16 11:34:58.405 075 15586.92 394.46 53027.79 88888.00 2019-03-16 11:34:58.905 075 15586.94 394.40 53027.79 88888.00 2019-03-16 11:34:59.405 075 15586.93 394.39 53027.83 88888.00 2019-03-16 11:34:59.905 075 15586.98 394.39 53027.86 88888.00 2019-03-16 11:35:00.405 075 15586.98 394.35 53027.85 88888.00 2019-03-16 11:35:00.905 075 15586.93 394.31 53027.92 88888.00 2019-03-16 11:35:01.405 075 15586.91 394.31 53027.96 88888.00 2019-03-16 11:35:01.905 075 15586.88 394.31 53027.99 88888.00 2019-03-16 11:35:02.405 075 15586.91 394.30 53027.98 88888.00 2019-03-16 11:35:02.905 075 15586.86 394.29 53027.94 88888.00 2019-03-16 11:35:03.405 075 15586.79 394.28 53027.90 88888.00 2019-03-16 11:35:03.905 075 15586.70 394.27 53027.90 88888.00 2019-03-16 11:35:04.405 075 15586.70 394.29 53027.92 88888.00 2019-03-16 11:35:04.905 075 15586.73 394.30 53027.98 88888.00 2019-03-16 11:35:05.905 075 15586.62 394.30 53027.99 88888.00 2019-03-16 11:35:06.405 075 15586.59 394.32 53028.02 88888.00 2019-03-16 11:35:06.905 075 15586.57 394.31 53028.06 88888.00 2019-03-16 11:35:07.405 075 15586.54 394.30 53028.03 88888.00 2019-03-16 11:35:07.905 075 15586.47 394.35 53028.00 88888.00 2019-03-16 11:35:08.405 075 15586.45 394.33 53028.05 88888.00 2019-03-16 11:35:08.905 075 15586.40 394.35 53028.12 88888.00 2019-03-16 11:35:09.405 075 15586.35 394.36 53028.13 88888.00 2019-03-16 11:35:09.905 075 15586.31 394.35 53028.15 88888.00 2019-03-16 11:35:10.405 075 15586.27 394.27 53028.15 88888.00 2019-03-16 11:35:10.905 075 15586.29 394.29 53028.16 88888.00 2019-03-16 11:35:11.405 075 15586.28 394.33 53028.21 88888.00 2019-03-16 11:35:11.905 075 15586.20 394.39 53028.29 88888.00 2019-03-16 11:35:12.405 075 15586.20 394.41 53028.32 88888.00 2019-03-16 11:35:12.905 075 15586.21 394.40 53028.33 88888.00 2019-03-16 11:35:13.905 075 15586.13 394.41 53028.32 88888.00 2019-03-16 11:35:14.405 075 15586.08 394.42 53028.38 88888.00 2019-03-16 11:35:14.905 075 15586.05 394.46 53028.38 88888.00 2019-03-16 11:35:15.905 075 15586.03 394.39 53028.41 88888.00 2019-03-16 11:35:16.405 075 15586.04 394.40 53028.49 88888.00 2019-03-16 11:35:16.905 075 15585.99 394.44 53028.47 88888.00 2019-03-16 11:35:17.405 075 15585.95 394.41 53028.44 88888.00 2019-03-16 11:35:17.905 075 15585.95 394.39 53028.42 88888.00 2019-03-16 11:35:18.405 075 15585.96 394.37 53028.47 88888.00 2019-03-16 11:35:18.905 075 15585.90 394.36 53028.54 88888.00 2019-03-16 11:35:19.405 075 15585.89 394.36 53028.55 88888.00 2019-03-16 11:35:19.905 075 15585.91 394.37 53028.51 88888.00 2019-03-16 11:35:20.405 075 15585.90 394.38 53028.51 88888.00 2019-03-16 11:35:20.905 075 15585.91 394.38 53028.50 88888.00 2019-03-16 11:35:21.405 075 15585.91 394.35 53028.47 88888.00 2019-03-16 11:35:21.905 075 15585.89 394.33 53028.47 88888.00 2019-03-16 11:35:22.405 075 15585.86 394.36 53028.49 88888.00 2019-03-16 11:35:22.905 075 15585.83 394.36 53028.54 88888.00 2019-03-16 11:35:23.905 075 15585.80 394.39 53028.51 88888.00 2019-03-16 11:35:24.405 075 15585.80 394.36 53028.51 88888.00 2019-03-16 11:35:24.905 075 15585.77 394.37 53028.51 88888.00 2019-03-16 11:35:25.906 075 15585.76 394.48 53028.54 88888.00 2019-03-16 11:35:26.406 075 15585.80 394.46 53028.54 88888.00 2019-03-16 11:35:26.906 075 15585.81 394.44 53028.50 88888.00 2019-03-16 11:35:27.406 075 15585.78 394.40 53028.53 88888.00 2019-03-16 11:35:27.906 075 15585.77 394.40 53028.54 88888.00 2019-03-16 11:35:28.406 075 15585.75 394.41 53028.53 88888.00 2019-03-16 11:35:28.906 075 15585.75 394.39 53028.58 88888.00 2019-03-16 11:35:29.406 075 15585.71 394.37 53028.55 88888.00 2019-03-16 11:35:29.906 075 15585.69 394.32 53028.55 88888.00 2019-03-16 11:35:30.406 075 15585.73 394.36 53028.57 88888.00 2019-03-16 11:35:30.906 075 15585.72 394.36 53028.55 88888.00 2019-03-16 11:35:31.406 075 15585.68 394.33 53028.58 88888.00 2019-03-16 11:35:31.906 075 15585.67 394.33 53028.66 88888.00 2019-03-16 11:35:32.406 075 15585.68 394.35 53028.64 88888.00 2019-03-16 11:35:32.906 075 15585.71 394.37 53028.59 88888.00 2019-03-16 11:35:33.406 075 15585.65 394.36 53028.59 88888.00 2019-03-16 11:35:33.906 075 15585.60 394.35 53028.61 88888.00 2019-03-16 11:35:34.406 075 15585.63 394.32 53028.60 88888.00 2019-03-16 11:35:34.906 075 15585.63 394.38 53028.67 88888.00 2019-03-16 11:35:35.406 075 15585.63 394.38 53028.62 88888.00 2019-03-16 11:35:35.906 075 15585.63 394.36 53028.62 88888.00 2019-03-16 11:35:36.406 075 15585.62 394.33 53028.60 88888.00 2019-03-16 11:35:36.906 075 15585.57 394.37 53028.63 88888.00 2019-03-16 11:35:37.406 075 15585.49 394.35 53028.62 88888.00 2019-03-16 11:35:37.906 075 15585.49 394.35 53028.67 88888.00 2019-03-16 11:35:38.406 075 15585.53 394.37 53028.67 88888.00 2019-03-16 11:35:38.906 075 15585.57 394.37 53028.65 88888.00 2019-03-16 11:35:39.406 075 15585.59 394.31 53028.63 88888.00 2019-03-16 11:35:39.906 075 15585.53 394.29 53028.61 88888.00 2019-03-16 11:35:40.406 075 15585.48 394.27 53028.64 88888.00 2019-03-16 11:35:40.906 075 15585.51 394.27 53028.68 88888.00 2019-03-16 11:35:41.406 075 15585.53 394.29 53028.65 88888.00 2019-03-16 11:35:41.906 075 15585.53 394.33 53028.61 88888.00 2019-03-16 11:35:42.406 075 15585.54 394.32 53028.67 88888.00 2019-03-16 11:35:42.906 075 15585.54 394.31 53028.71 88888.00 2019-03-16 11:35:43.406 075 15585.50 394.32 53028.70 88888.00 2019-03-16 11:35:43.906 075 15585.51 394.36 53028.66 88888.00 2019-03-16 11:35:44.406 075 15585.55 394.36 53028.63 88888.00 2019-03-16 11:35:44.906 075 15585.55 394.30 53028.64 88888.00 2019-03-16 11:35:45.406 075 15585.60 394.30 53028.63 88888.00 2019-03-16 11:35:45.906 075 15585.67 394.31 53028.63 88888.00 2019-03-16 11:35:46.406 075 15585.65 394.36 53028.62 88888.00 2019-03-16 11:35:47.406 075 15585.66 394.32 53028.60 88888.00 2019-03-16 11:35:47.906 075 15585.71 394.30 53028.60 88888.00 2019-03-16 11:35:48.406 075 15585.71 394.33 53028.60 88888.00 2019-03-16 11:35:48.906 075 15585.69 394.39 53028.60 88888.00 2019-03-16 11:35:49.406 075 15585.73 394.39 53028.61 88888.00 2019-03-16 11:35:49.906 075 15585.73 394.40 53028.63 88888.00 2019-03-16 11:35:50.406 075 15585.69 394.37 53028.57 88888.00 2019-03-16 11:35:50.906 075 15585.71 394.32 53028.53 88888.00 2019-03-16 11:35:51.406 075 15585.74 394.36 53028.56 88888.00 2019-03-16 11:35:51.906 075 15585.73 394.39 53028.58 88888.00 2019-03-16 11:35:52.406 075 15585.76 394.42 53028.55 88888.00 2019-03-16 11:35:52.906 075 15585.83 394.40 53028.56 88888.00 2019-03-16 11:35:53.406 075 15585.82 394.41 53028.53 88888.00 2019-03-16 11:35:53.906 075 15585.75 394.38 53028.55 88888.00 2019-03-16 11:35:54.406 075 15585.81 394.33 53028.55 88888.00 2019-03-16 11:35:54.906 075 15585.90 394.40 53028.59 88888.00 2019-03-16 11:35:55.406 075 15585.89 394.36 53028.57 88888.00 2019-03-16 11:35:55.906 075 15585.87 394.33 53028.53 88888.00 2019-03-16 11:35:56.406 075 15585.85 394.35 53028.54 88888.00 2019-03-16 11:35:56.906 075 15585.84 394.29 53028.49 88888.00 2019-03-16 11:35:57.406 075 15585.83 394.30 53028.46 88888.00 2019-03-16 11:35:57.906 075 15585.86 394.35 53028.45 88888.00 2019-03-16 11:35:58.406 075 15585.87 394.37 53028.42 88888.00 2019-03-16 11:35:58.906 075 15585.86 394.38 53028.40 88888.00 2019-03-16 11:35:59.406 075 15585.87 394.32 53028.39 88888.00 2019-03-16 11:35:59.906 075 15585.90 394.28 53028.40 88888.00 2019-03-16 11:36:00.406 075 15585.84 394.28 53028.39 88888.00 2019-03-16 11:36:00.906 075 15585.83 394.23 53028.36 88888.00 2019-03-16 11:36:01.406 075 15585.81 394.19 53028.37 88888.00 2019-03-16 11:36:01.906 075 15585.76 394.13 53028.38 88888.00 2019-03-16 11:36:02.406 075 15585.72 394.11 53028.35 88888.00 2019-03-16 11:36:02.906 075 15585.65 394.10 53028.30 88888.00 2019-03-16 11:36:03.406 075 15585.64 394.10 53028.25 88888.00 2019-03-16 11:36:03.906 075 15585.63 394.11 53028.26 88888.00 2019-03-16 11:36:04.406 075 15585.59 394.11 53028.25 88888.00 2019-03-16 11:36:04.906 075 15585.56 394.11 53028.23 88888.00 2019-03-16 11:36:05.406 075 15585.51 394.09 53028.20 88888.00 2019-03-16 11:36:05.906 075 15585.48 394.04 53028.22 88888.00 2019-03-16 11:36:06.406 075 15585.39 394.02 53028.22 88888.00 2019-03-16 11:36:06.906 075 15585.31 394.03 53028.24 88888.00 2019-03-16 11:36:07.406 075 15585.30 394.01 53028.20 88888.00 2019-03-16 11:36:07.906 075 15585.31 393.96 53028.14 88888.00 2019-03-16 11:36:08.406 075 15585.27 393.97 53028.14 88888.00 2019-03-16 11:36:08.906 075 15585.24 393.96 53028.17 88888.00 2019-03-16 11:36:09.406 075 15585.22 393.94 53028.16 88888.00 2019-03-16 11:36:09.906 075 15585.23 393.93 53028.17 88888.00 2019-03-16 11:36:10.406 075 15585.18 393.89 53028.15 88888.00 2019-03-16 11:36:10.906 075 15585.07 393.89 53028.02 88888.00 2019-03-16 11:36:11.406 075 15585.02 393.94 53028.03 88888.00 2019-03-16 11:36:11.906 075 15585.00 393.92 53028.04 88888.00 2019-03-16 11:36:12.406 075 15584.98 393.88 53028.09 88888.00 2019-03-16 11:36:12.906 075 15584.95 393.84 53028.10 88888.00 2019-03-16 11:36:13.406 075 15584.94 393.84 53028.07 88888.00 2019-03-16 11:36:13.906 075 15584.95 393.87 53028.05 88888.00 2019-03-16 11:36:14.406 075 15584.92 393.92 53028.10 88888.00 2019-03-16 11:36:14.906 075 15584.85 393.97 53028.09 88888.00 2019-03-16 11:36:15.406 075 15584.82 394.03 53028.09 88888.00 2019-03-16 11:36:15.906 075 15584.83 394.02 53028.09 88888.00 2019-03-16 11:36:16.406 075 15584.77 394.00 53028.09 88888.00 2019-03-16 11:36:16.906 075 15584.75 394.00 53028.03 88888.00 2019-03-16 11:36:17.406 075 15584.72 394.00 53027.99 88888.00 2019-03-16 11:36:17.906 075 15584.65 393.92 53027.96 88888.00 2019-03-16 11:36:18.906 075 15584.65 393.94 53027.90 88888.00 2019-03-16 11:36:19.406 075 15584.59 393.90 53027.87 88888.00 2019-03-16 11:36:19.906 075 15584.57 393.86 53027.81 88888.00 2019-03-16 11:36:20.406 075 15584.54 393.86 53027.85 88888.00 2019-03-16 11:36:20.906 075 15584.53 393.86 53027.85 88888.00 2019-03-16 11:36:21.406 075 15584.53 393.84 53027.83 88888.00 2019-03-16 11:36:21.906 075 15584.54 393.77 53027.86 88888.00 2019-03-16 11:36:22.406 075 15584.56 393.80 53027.82 88888.00 2019-03-16 11:36:22.906 075 15584.57 393.83 53027.80 88888.00 2019-03-16 11:36:23.406 075 15584.55 393.79 53027.79 88888.00 2019-03-16 11:36:23.906 075 15584.54 393.77 53027.83 88888.00 2019-03-16 11:36:24.406 075 15584.58 393.77 53027.83 88888.00 2019-03-16 11:36:24.906 075 15584.58 393.75 53027.83 88888.00 2019-03-16 11:36:25.406 075 15584.54 393.75 53027.81 88888.00 2019-03-16 11:36:25.906 075 15584.57 393.72 53027.76 88888.00 2019-03-16 11:36:26.406 075 15584.57 393.70 53027.78 88888.00 2019-03-16 11:36:26.906 075 15584.60 393.70 53027.76 88888.00 2019-03-16 11:36:27.406 075 15584.58 393.67 53027.76 88888.00 2019-03-16 11:36:27.906 075 15584.58 393.62 53027.72 88888.00 2019-03-16 11:36:28.406 075 15584.57 393.60 53027.71 88888.00 2019-03-16 11:36:28.906 075 15584.58 393.57 53027.69 88888.00 2019-03-16 11:36:29.406 075 15584.60 393.55 53027.71 88888.00 2019-03-16 11:36:29.906 075 15584.58 393.61 53027.72 88888.00 2019-03-16 11:36:30.406 075 15584.57 393.64 53027.73 88888.00 2019-03-16 11:36:30.906 075 15584.57 393.60 53027.71 88888.00 2019-03-16 11:36:31.406 075 15584.57 393.62 53027.64 88888.00 2019-03-16 11:36:31.906 075 15584.62 393.63 53027.66 88888.00 2019-03-16 11:36:32.406 075 15584.66 393.63 53027.70 88888.00 2019-03-16 11:36:32.906 075 15584.64 393.63 53027.70 88888.00 2019-03-16 11:36:33.406 075 15584.66 393.68 53027.71 88888.00 2019-03-16 11:36:33.906 075 15584.67 393.71 53027.73 88888.00 2019-03-16 11:36:34.406 075 15584.68 393.72 53027.72 88888.00 2019-03-16 11:36:34.906 075 15584.72 393.76 53027.70 88888.00 2019-03-16 11:36:35.406 075 15584.78 393.83 53027.72 88888.00 2019-03-16 11:36:35.906 075 15584.77 393.89 53027.67 88888.00 2019-03-16 11:36:36.406 075 15584.75 393.85 53027.69 88888.00 2019-03-16 11:36:36.906 075 15584.81 393.84 53027.66 88888.00 2019-03-16 11:36:37.406 075 15584.78 393.84 53027.63 88888.00 2019-03-16 11:36:37.906 075 15584.85 393.85 53027.71 88888.00 2019-03-16 11:36:38.406 075 15584.81 393.81 53027.71 88888.00 2019-03-16 11:36:38.906 075 15584.84 393.86 53027.72 88888.00 2019-03-16 11:36:39.406 075 15584.90 393.89 53027.67 88888.00 2019-03-16 11:36:39.906 075 15584.92 393.94 53027.67 88888.00 2019-03-16 11:36:40.406 075 15584.94 393.93 53027.67 88888.00 2019-03-16 11:36:40.906 075 15584.95 393.87 53027.70 88888.00 2019-03-16 11:36:41.406 075 15584.86 393.88 53027.72 88888.00 2019-03-16 11:36:41.906 075 15584.86 393.97 53027.67 88888.00 2019-03-16 11:36:42.406 075 15584.89 393.96 53027.66 88888.00 2019-03-16 11:36:42.906 075 15584.89 393.94 53027.63 88888.00 2019-03-16 11:36:43.406 075 15584.94 393.94 53027.58 88888.00 2019-03-16 11:36:43.906 075 15584.95 393.94 53027.62 88888.00 2019-03-16 11:36:44.406 075 15584.92 393.94 53027.66 88888.00 2019-03-16 11:36:44.906 075 15584.89 393.93 53027.67 88888.00 2019-03-16 11:36:45.406 075 15584.94 393.96 53027.71 88888.00 2019-03-16 11:36:45.906 075 15584.93 393.96 53027.76 88888.00 2019-03-16 11:36:46.406 075 15584.93 393.94 53027.77 88888.00 2019-03-16 11:36:46.906 075 15584.96 393.94 53027.75 88888.00 2019-03-16 11:36:47.406 075 15584.93 393.95 53027.76 88888.00 2019-03-16 11:36:47.906 075 15584.94 393.94 53027.75 88888.00 2019-03-16 11:36:48.406 075 15584.92 393.92 53027.74 88888.00 2019-03-16 11:36:48.906 075 15584.92 393.85 53027.74 88888.00 2019-03-16 11:36:49.406 075 15584.91 393.84 53027.76 88888.00 2019-03-16 11:36:49.906 075 15584.84 393.78 53027.78 88888.00 2019-03-16 11:36:50.406 075 15584.82 393.78 53027.77 88888.00 2019-03-16 11:36:50.906 075 15584.84 393.80 53027.75 88888.00 2019-03-16 11:36:51.406 075 15584.76 393.79 53027.75 88888.00 2019-03-16 11:36:51.906 075 15584.76 393.74 53027.75 88888.00 2019-03-16 11:36:52.406 075 15584.72 393.70 53027.75 88888.00 2019-03-16 11:36:52.906 075 15584.69 393.70 53027.73 88888.00 2019-03-16 11:36:53.406 075 15584.71 393.69 53027.74 88888.00 2019-03-16 11:36:53.906 075 15584.67 393.69 53027.76 88888.00 2019-03-16 11:36:54.406 075 15584.62 393.72 53027.75 88888.00 2019-03-16 11:36:54.906 075 15584.58 393.72 53027.78 88888.00 2019-03-16 11:36:55.406 075 15584.56 393.72 53027.80 88888.00 2019-03-16 11:36:55.906 075 15584.55 393.71 53027.78 88888.00 2019-03-16 11:36:56.406 075 15584.54 393.70 53027.74 88888.00 2019-03-16 11:36:56.906 075 15584.50 393.66 53027.73 88888.00 2019-03-16 11:36:57.406 075 15584.45 393.61 53027.70 88888.00 2019-03-16 11:36:57.906 075 15584.40 393.60 53027.63 88888.00 2019-03-16 11:36:58.406 075 15584.39 393.59 53027.66 88888.00 2019-03-16 11:36:58.906 075 15584.38 393.59 53027.67 88888.00 2019-03-16 11:36:59.406 075 15584.37 393.61 53027.66 88888.00 2019-03-16 11:37:00.406 075 15584.36 393.61 53027.59 88888.00 2019-03-16 11:37:00.906 075 15584.35 393.55 53027.56 88888.00 2019-03-16 11:37:01.406 075 15584.31 393.54 53027.55 88888.00 2019-03-16 11:37:01.906 075 15584.27 393.52 53027.54 88888.00 2019-03-16 11:37:02.406 075 15584.24 393.51 53027.51 88888.00 2019-03-16 11:37:02.906 075 15584.29 393.53 53027.53 88888.00 2019-03-16 11:37:03.406 075 15584.32 393.63 53027.55 88888.00 2019-03-16 11:37:03.906 075 15584.35 393.60 53027.55 88888.00 2019-03-16 11:37:04.406 075 15584.35 393.57 53027.55 88888.00 2019-03-16 11:37:04.906 075 15584.37 393.57 53027.45 88888.00 2019-03-16 11:37:05.406 075 15584.37 393.51 53027.50 88888.00 2019-03-16 11:37:05.906 075 15584.44 393.49 53027.57 88888.00 2019-03-16 11:37:06.406 075 15584.40 393.49 53027.52 88888.00 2019-03-16 11:37:06.906 075 15584.41 393.51 53027.49 88888.00 2019-03-16 11:37:07.406 075 15584.45 393.52 53027.46 88888.00 2019-03-16 11:37:07.906 075 15584.53 393.51 53027.49 88888.00 2019-03-16 11:37:08.406 075 15584.57 393.49 53027.50 88888.00 2019-03-16 11:37:08.906 075 15584.62 393.46 53027.43 88888.00 2019-03-16 11:37:09.406 075 15584.63 393.46 53027.38 88888.00 2019-03-16 11:37:09.906 075 15584.66 393.46 53027.35 88888.00 2019-03-16 11:37:10.406 075 15584.72 393.46 53027.34 88888.00 2019-03-16 11:37:10.906 075 15584.76 393.49 53027.33 88888.00 2019-03-16 11:37:11.406 075 15584.78 393.48 53027.36 88888.00 2019-03-16 11:37:11.906 075 15584.86 393.49 53027.32 88888.00 2019-03-16 11:37:12.406 075 15584.90 393.49 53027.29 88888.00 2019-03-16 11:37:12.906 075 15584.94 393.42 53027.29 88888.00 2019-03-16 11:37:13.406 075 15585.01 393.41 53027.28 88888.00 2019-03-16 11:37:13.906 075 15585.07 393.48 53027.24 88888.00 2019-03-16 11:37:14.406 075 15585.16 393.51 53027.24 88888.00 2019-03-16 11:37:14.906 075 15585.21 393.50 53027.24 88888.00 2019-03-16 11:37:15.406 075 15585.24 393.49 53027.19 88888.00 2019-03-16 11:37:15.906 075 15585.29 393.58 53027.21 88888.00 2019-03-16 11:37:16.406 075 15585.33 393.54 53027.18 88888.00 2019-03-16 11:37:16.906 075 15585.39 393.49 53027.16 88888.00 2019-03-16 11:37:17.406 075 15585.44 393.48 53027.20 88888.00 2019-03-16 11:37:17.906 075 15585.48 393.49 53027.18 88888.00 2019-03-16 11:37:18.406 075 15585.48 393.55 53027.14 88888.00 2019-03-16 11:37:18.906 075 15585.56 393.58 53027.09 88888.00 2019-03-16 11:37:19.406 075 15585.62 393.59 53027.06 88888.00 2019-03-16 11:37:19.906 075 15585.60 393.58 53027.12 88888.00 2019-03-16 11:37:20.406 075 15585.65 393.54 53027.11 88888.00 2019-03-16 11:37:20.906 075 15585.66 393.54 53027.11 88888.00 2019-03-16 11:37:21.406 075 15585.73 393.57 53027.10 88888.00 2019-03-16 11:37:21.906 075 15585.72 393.58 53027.08 88888.00 2019-03-16 11:37:22.406 075 15585.76 393.60 53027.09 88888.00 2019-03-16 11:37:22.906 075 15585.82 393.62 53027.05 88888.00 2019-03-16 11:37:23.406 075 15585.86 393.62 53027.05 88888.00 2019-03-16 11:37:23.906 075 15585.85 393.62 53027.08 88888.00 2019-03-16 11:37:24.406 075 15585.81 393.61 53027.08 88888.00 2019-03-16 11:37:24.906 075 15585.80 393.63 53027.09 88888.00 2019-03-16 11:37:25.406 075 15585.78 393.66 53027.05 88888.00 2019-03-16 11:37:25.906 075 15585.78 393.67 53027.10 88888.00 2019-03-16 11:37:26.406 075 15585.75 393.70 53027.16 88888.00 2019-03-16 11:37:26.906 075 15585.74 393.72 53027.17 88888.00 2019-03-16 11:37:27.406 075 15585.77 393.76 53027.15 88888.00 2019-03-16 11:37:27.906 075 15585.76 393.68 53027.14 88888.00 2019-03-16 11:37:28.406 075 15585.76 393.66 53027.12 88888.00 2019-03-16 11:37:28.906 075 15585.84 393.68 53027.16 88888.00 2019-03-16 11:37:29.406 075 15585.84 393.67 53027.20 88888.00 2019-03-16 11:37:29.906 075 15585.80 393.70 53027.12 88888.00 2019-03-16 11:37:30.406 075 15585.75 393.72 53027.12 88888.00 2019-03-16 11:37:30.906 075 15585.76 393.67 53027.17 88888.00 2019-03-16 11:37:31.406 075 15585.74 393.66 53027.19 88888.00 2019-03-16 11:37:31.906 075 15585.77 393.67 53027.20 88888.00 2019-03-16 11:37:32.406 075 15585.77 393.70 53027.25 88888.00 2019-03-16 11:37:32.906 075 15585.77 393.72 53027.21 88888.00 2019-03-16 11:37:33.406 075 15585.80 393.74 53027.22 88888.00 2019-03-16 11:37:33.906 075 15585.77 393.75 53027.23 88888.00 2019-03-16 11:37:34.406 075 15585.76 393.78 53027.22 88888.00 2019-03-16 11:37:34.906 075 15585.72 393.78 53027.18 88888.00 2019-03-16 11:37:35.406 075 15585.69 393.76 53027.19 88888.00 2019-03-16 11:37:35.906 075 15585.72 393.79 53027.19 88888.00 2019-03-16 11:37:36.406 075 15585.66 393.83 53027.19 88888.00 2019-03-16 11:37:36.906 075 15585.64 393.80 53027.21 88888.00 2019-03-16 11:37:37.406 075 15585.64 393.83 53027.25 88888.00 2019-03-16 11:37:37.906 075 15585.57 393.86 53027.22 88888.00 2019-03-16 11:37:38.406 075 15585.59 393.85 53027.24 88888.00 2019-03-16 11:37:38.906 075 15585.57 393.85 53027.20 88888.00 2019-03-16 11:37:39.406 075 15585.51 393.85 53027.21 88888.00 2019-03-16 11:37:39.906 075 15585.56 393.85 53027.24 88888.00 2019-03-16 11:37:40.406 075 15585.56 393.86 53027.20 88888.00 2019-03-16 11:37:40.906 075 15585.62 393.87 53027.18 88888.00 2019-03-16 11:37:41.906 075 15585.56 393.87 53027.13 88888.00 2019-03-16 11:37:42.406 075 15585.59 393.89 53027.08 88888.00 2019-03-16 11:37:42.906 075 15585.58 393.90 53027.06 88888.00 2019-03-16 11:37:43.406 075 15585.53 393.88 53027.06 88888.00 2019-03-16 11:37:43.906 075 15585.48 393.92 53027.09 88888.00 2019-03-16 11:37:44.406 075 15585.48 393.94 53027.08 88888.00 2019-03-16 11:37:44.906 075 15585.51 393.96 53027.06 88888.00 2019-03-16 11:37:45.406 075 15585.54 394.00 53027.01 88888.00 2019-03-16 11:37:45.906 075 15585.55 393.97 53027.00 88888.00 2019-03-16 11:37:46.406 075 15585.57 393.97 53027.00 88888.00 2019-03-16 11:37:46.906 075 15585.62 394.02 53027.05 88888.00 2019-03-16 11:37:47.406 075 15585.62 394.05 53027.03 88888.00 2019-03-16 11:37:47.906 075 15585.64 394.00 53026.99 88888.00 2019-03-16 11:37:48.406 075 15585.66 394.03 53026.97 88888.00 2019-03-16 11:37:48.906 075 15585.58 394.02 53027.01 88888.00 2019-03-16 11:37:49.906 075 15585.73 394.04 53026.99 88888.00 2019-03-16 11:37:50.406 075 15585.72 394.05 53026.95 88888.00 2019-03-16 11:37:50.906 075 15585.74 394.06 53026.88 88888.00 2019-03-16 11:37:51.406 075 15585.73 394.05 53026.86 88888.00 2019-03-16 11:37:51.906 075 15585.76 394.07 53026.90 88888.00 2019-03-16 11:37:52.406 075 15585.77 394.11 53026.94 88888.00 2019-03-16 11:37:52.906 075 15585.81 394.11 53026.89 88888.00 2019-03-16 11:37:53.406 075 15585.85 394.10 53026.81 88888.00 2019-03-16 11:37:53.906 075 15585.86 394.07 53026.77 88888.00 2019-03-16 11:37:54.406 075 15585.86 394.11 53026.74 88888.00 2019-03-16 11:37:54.906 075 15585.85 394.13 53026.78 88888.00 2019-03-16 11:37:55.406 075 15585.91 394.18 53026.83 88888.00 2019-03-16 11:37:55.906 075 15585.95 394.14 53026.78 88888.00 2019-03-16 11:37:56.406 075 15585.95 394.15 53026.75 88888.00 2019-03-16 11:37:56.906 075 15586.01 394.15 53026.79 88888.00 2019-03-16 11:37:57.406 075 15586.05 394.14 53026.79 88888.00 2019-03-16 11:37:57.906 075 15586.08 394.14 53026.80 88888.00 2019-03-16 11:37:58.406 075 15586.10 394.20 53026.79 88888.00 2019-03-16 11:37:58.906 075 15586.16 394.21 53026.78 88888.00 2019-03-16 11:37:59.406 075 15586.16 394.18 53026.71 88888.00 2019-03-16 11:37:59.906 075 15586.14 394.18 53026.64 88888.00 2019-03-16 11:38:00.406 075 15586.08 394.10 53026.66 88888.00 2019-03-16 11:38:00.906 075 15586.07 394.05 53026.70 88888.00 2019-03-16 11:38:01.406 075 15586.07 394.06 53026.69 88888.00 2019-03-16 11:38:01.906 075 15586.03 394.06 53026.75 88888.00 2019-03-16 11:38:02.406 075 15585.94 394.03 53026.74 88888.00 2019-03-16 11:38:02.906 075 15585.87 394.02 53026.71 88888.00 2019-03-16 11:38:03.406 075 15585.89 394.01 53026.71 88888.00 2019-03-16 11:38:03.906 075 15585.90 393.95 53026.63 88888.00 2019-03-16 11:38:04.406 075 15585.84 393.97 53026.63 88888.00 2019-03-16 11:38:04.906 075 15585.85 394.03 53026.66 88888.00 2019-03-16 11:38:05.406 075 15585.85 394.03 53026.64 88888.00 2019-03-16 11:38:05.906 075 15585.84 394.00 53026.62 88888.00 2019-03-16 11:38:06.406 075 15585.78 394.03 53026.65 88888.00 2019-03-16 11:38:06.906 075 15585.74 394.01 53026.66 88888.00 2019-03-16 11:38:07.406 075 15585.71 393.94 53026.72 88888.00 2019-03-16 11:38:07.906 075 15585.67 393.94 53026.69 88888.00 2019-03-16 11:38:08.406 075 15585.63 393.89 53026.64 88888.00 2019-03-16 11:38:08.906 075 15585.62 393.87 53026.69 88888.00 2019-03-16 11:38:09.406 075 15585.60 393.88 53026.74 88888.00 2019-03-16 11:38:09.906 075 15585.51 393.89 53026.74 88888.00 2019-03-16 11:38:10.406 075 15585.48 393.88 53026.72 88888.00 2019-03-16 11:38:10.906 075 15585.46 393.84 53026.74 88888.00 2019-03-16 11:38:11.406 075 15585.40 393.78 53026.72 88888.00 2019-03-16 11:38:11.906 075 15585.41 393.75 53026.72 88888.00 2019-03-16 11:38:12.406 075 15585.38 393.71 53026.74 88888.00 2019-03-16 11:38:13.406 075 15585.35 393.59 53026.73 88888.00 2019-03-16 11:38:13.906 075 15585.35 393.58 53026.72 88888.00 2019-03-16 11:38:14.406 075 15585.31 393.59 53026.70 88888.00 2019-03-16 11:38:14.906 075 15585.28 393.61 53026.69 88888.00 2019-03-16 11:38:15.406 075 15585.22 393.60 53026.70 88888.00 2019-03-16 11:38:15.906 075 15585.19 393.60 53026.65 88888.00 2019-03-16 11:38:16.406 075 15585.19 393.61 53026.60 88888.00 2019-03-16 11:38:16.906 075 15585.18 393.63 53026.57 88888.00 2019-03-16 11:38:17.406 075 15585.13 393.60 53026.54 88888.00 2019-03-16 11:38:17.906 075 15585.09 393.53 53026.58 88888.00 2019-03-16 11:38:18.406 075 15585.10 393.51 53026.58 88888.00 2019-03-16 11:38:18.906 075 15585.07 393.54 53026.58 88888.00 2019-03-16 11:38:19.406 075 15585.10 393.51 53026.58 88888.00 2019-03-16 11:38:19.906 075 15585.08 393.50 53026.60 88888.00 2019-03-16 11:38:20.406 075 15585.11 393.49 53026.55 88888.00 2019-03-16 11:38:20.906 075 15585.10 393.44 53026.52 88888.00 2019-03-16 11:38:21.406 075 15585.04 393.42 53026.52 88888.00 2019-03-16 11:38:21.906 075 15585.08 393.41 53026.49 88888.00 2019-03-16 11:38:22.406 075 15585.05 393.40 53026.44 88888.00 2019-03-16 11:38:23.406 075 15585.09 393.32 53026.33 88888.00 2019-03-16 11:38:23.906 075 15585.14 393.29 53026.33 88888.00 2019-03-16 11:38:24.406 075 15585.12 393.29 53026.37 88888.00 2019-03-16 11:38:24.906 075 15585.12 393.25 53026.38 88888.00 2019-03-16 11:38:25.406 075 15585.14 393.26 53026.36 88888.00 2019-03-16 11:38:25.906 075 15585.17 393.32 53026.29 88888.00 2019-03-16 11:38:26.406 075 15585.20 393.31 53026.23 88888.00 2019-03-16 11:38:26.906 075 15585.18 393.29 53026.23 88888.00 2019-03-16 11:38:27.406 075 15585.19 393.31 53026.17 88888.00 2019-03-16 11:38:27.906 075 15585.21 393.27 53026.13 88888.00 2019-03-16 11:38:28.406 075 15585.21 393.27 53026.13 88888.00 2019-03-16 11:38:28.906 075 15585.27 393.26 53026.12 88888.00 2019-03-16 11:38:29.406 075 15585.29 393.26 53026.05 88888.00 2019-03-16 11:38:29.906 075 15585.29 393.28 53026.02 88888.00 2019-03-16 11:38:30.406 075 15585.35 393.36 53026.03 88888.00 2019-03-16 11:38:30.906 075 15585.44 393.34 53026.03 88888.00 2019-03-16 11:38:31.406 075 15585.48 393.28 53025.98 88888.00 2019-03-16 11:38:31.906 075 15585.51 393.23 53025.94 88888.00 2019-03-16 11:38:32.406 075 15585.53 393.24 53025.96 88888.00 2019-03-16 11:38:32.906 075 15585.55 393.23 53025.93 88888.00 2019-03-16 11:38:33.406 075 15585.58 393.25 53025.94 88888.00 2019-03-16 11:38:33.906 075 15585.67 393.35 53025.99 88888.00 2019-03-16 11:38:34.406 075 15585.72 393.38 53026.00 88888.00 2019-03-16 11:38:34.906 075 15585.75 393.33 53025.95 88888.00 2019-03-16 11:38:35.406 075 15585.83 393.31 53025.92 88888.00 2019-03-16 11:38:35.906 075 15585.85 393.31 53025.98 88888.00 2019-03-16 11:38:36.406 075 15585.87 393.29 53025.98 88888.00 2019-03-16 11:38:36.906 075 15585.90 393.32 53025.97 88888.00 2019-03-16 11:38:37.406 075 15585.95 393.33 53025.94 88888.00 2019-03-16 11:38:37.906 075 15585.96 393.32 53025.88 88888.00 2019-03-16 11:38:38.406 075 15585.95 393.29 53025.84 88888.00 2019-03-16 11:38:38.906 075 15585.96 393.27 53025.85 88888.00 2019-03-16 11:38:39.406 075 15585.93 393.28 53025.91 88888.00 2019-03-16 11:38:39.906 075 15585.85 393.25 53025.92 88888.00 2019-03-16 11:38:40.406 075 15585.85 393.24 53025.83 88888.00 2019-03-16 11:38:40.906 075 15585.86 393.26 53025.76 88888.00 2019-03-16 11:38:41.406 075 15585.92 393.28 53025.77 88888.00 2019-03-16 11:38:41.906 075 15585.99 393.35 53025.76 88888.00 2019-03-16 11:38:42.406 075 15586.04 393.31 53025.82 88888.00 2019-03-16 11:38:42.906 075 15586.11 393.24 53025.81 88888.00 2019-03-16 11:38:43.406 075 15586.11 393.20 53025.79 88888.00 2019-03-16 11:38:43.906 075 15586.12 393.19 53025.82 88888.00 2019-03-16 11:38:44.406 075 15586.13 393.20 53025.81 88888.00 2019-03-16 11:38:44.906 075 15586.10 393.23 53025.83 88888.00 2019-03-16 11:38:45.406 075 15586.08 393.21 53025.91 88888.00 2019-03-16 11:38:45.906 075 15586.04 393.20 53025.90 88888.00 2019-03-16 11:38:46.406 075 15586.02 393.18 53025.88 88888.00 2019-03-16 11:38:46.906 075 15586.08 393.14 53025.85 88888.00 2019-03-16 11:38:47.406 075 15585.99 393.09 53025.79 88888.00 2019-03-16 11:38:47.906 075 15585.92 393.09 53025.76 88888.00 2019-03-16 11:38:48.406 075 15585.92 393.07 53025.79 88888.00 2019-03-16 11:38:48.906 075 15585.91 393.01 53025.81 88888.00 2019-03-16 11:38:49.406 075 15585.84 392.93 53025.83 88888.00 2019-03-16 11:38:49.906 075 15585.76 392.90 53025.83 88888.00 2019-03-16 11:38:50.406 075 15585.71 392.86 53025.89 88888.00 2019-03-16 11:38:50.906 075 15585.69 392.85 53025.90 88888.00 2019-03-16 11:38:51.406 075 15585.67 392.83 53025.97 88888.00 2019-03-16 11:38:51.906 075 15585.60 392.80 53025.93 88888.00 2019-03-16 11:38:52.406 075 15585.55 392.77 53025.85 88888.00 2019-03-16 11:38:52.906 075 15585.48 392.76 53025.90 88888.00 2019-03-16 11:38:53.406 075 15585.42 392.69 53025.88 88888.00 2019-03-16 11:38:53.906 075 15585.38 392.64 53025.88 88888.00 2019-03-16 11:38:55.406 075 15585.35 392.60 53025.84 88888.00 2019-03-16 11:38:55.906 075 15585.31 392.64 53025.84 88888.00 2019-03-16 11:38:56.406 075 15585.33 392.62 53025.88 88888.00 2019-03-16 11:38:56.906 075 15585.30 392.58 53025.84 88888.00 2019-03-16 11:38:57.406 075 15585.26 392.54 53025.82 88888.00 2019-03-16 11:38:57.906 075 15585.22 392.51 53025.76 88888.00 2019-03-16 11:38:58.406 075 15585.16 392.49 53025.75 88888.00 2019-03-16 11:38:58.906 075 15585.09 392.49 53025.77 88888.00 2019-03-16 11:38:59.406 075 15585.07 392.49 53025.75 88888.00 2019-03-16 11:38:59.906 075 15585.07 392.43 53025.72 88888.00 2019-03-16 11:39:00.406 075 15585.04 392.36 53025.67 88888.00 2019-03-16 11:39:00.906 075 15585.07 392.41 53025.68 88888.00 2019-03-16 11:39:01.406 075 15585.03 392.41 53025.68 88888.00 2019-03-16 11:39:01.906 075 15584.94 392.37 53025.68 88888.00 2019-03-16 11:39:02.906 075 15584.91 392.25 53025.68 88888.00 2019-03-16 11:39:03.406 075 15584.91 392.21 53025.71 88888.00 2019-03-16 11:39:03.906 075 15584.92 392.21 53025.67 88888.00 2019-03-16 11:39:04.906 075 15584.92 392.17 53025.61 88888.00 2019-03-16 11:39:05.406 075 15584.86 392.13 53025.55 88888.00 2019-03-16 11:39:05.906 075 15584.87 392.14 53025.56 88888.00 2019-03-16 11:39:06.406 075 15584.84 392.19 53025.52 88888.00 2019-03-16 11:39:06.906 075 15584.83 392.21 53025.50 88888.00 2019-03-16 11:39:07.406 075 15584.81 392.13 53025.49 88888.00 2019-03-16 11:39:07.906 075 15584.78 392.02 53025.53 88888.00 2019-03-16 11:39:08.406 075 15584.81 391.99 53025.53 88888.00 2019-03-16 11:39:08.906 075 15584.84 392.07 53025.56 88888.00 2019-03-16 11:39:09.406 075 15584.85 392.08 53025.56 88888.00 2019-03-16 11:39:09.906 075 15584.83 392.07 53025.45 88888.00 2019-03-16 11:39:10.406 075 15584.81 392.02 53025.47 88888.00 2019-03-16 11:39:10.906 075 15584.83 391.97 53025.40 88888.00 2019-03-16 11:39:11.406 075 15584.83 392.03 53025.39 88888.00 2019-03-16 11:39:11.906 075 15584.85 392.04 53025.44 88888.00 2019-03-16 11:39:12.906 075 15584.87 392.07 53025.36 88888.00 2019-03-16 11:39:13.406 075 15584.90 392.10 53025.34 88888.00 2019-03-16 11:39:13.906 075 15584.92 392.04 53025.38 88888.00 2019-03-16 11:39:14.406 075 15585.01 391.98 53025.32 88888.00 2019-03-16 11:39:14.906 075 15585.09 392.02 53025.32 88888.00 2019-03-16 11:39:15.406 075 15585.07 392.04 53025.30 88888.00 2019-03-16 11:39:15.906 075 15585.11 392.02 53025.22 88888.00 2019-03-16 11:39:16.406 075 15585.18 392.04 53025.25 88888.00 2019-03-16 11:39:16.906 075 15585.20 392.05 53025.28 88888.00 2019-03-16 11:39:17.406 075 15585.26 392.05 53025.29 88888.00 2019-03-16 11:39:17.906 075 15585.22 392.07 53025.32 88888.00 2019-03-16 11:39:18.406 075 15585.22 392.05 53025.32 88888.00 2019-03-16 11:39:18.906 075 15585.28 392.04 53025.28 88888.00 2019-03-16 11:39:19.406 075 15585.33 392.08 53025.22 88888.00 2019-03-16 11:39:19.906 075 15585.37 392.12 53025.29 88888.00 2019-03-16 11:39:20.406 075 15585.38 392.08 53025.25 88888.00 2019-03-16 11:39:20.906 075 15585.39 392.07 53025.28 88888.00 2019-03-16 11:39:21.406 075 15585.45 392.03 53025.29 88888.00 2019-03-16 11:39:21.906 075 15585.50 392.00 53025.24 88888.00 2019-03-16 11:39:22.406 075 15585.48 392.05 53025.22 88888.00 2019-03-16 11:39:22.906 075 15585.47 392.10 53025.28 88888.00 2019-03-16 11:39:23.406 075 15585.50 392.10 53025.31 88888.00 2019-03-16 11:39:23.906 075 15585.56 392.07 53025.29 88888.00 2019-03-16 11:39:24.406 075 15585.58 392.08 53025.31 88888.00 2019-03-16 11:39:24.906 075 15585.62 392.05 53025.30 88888.00 2019-03-16 11:39:25.406 075 15585.60 392.06 53025.34 88888.00 2019-03-16 11:39:25.906 075 15585.60 392.04 53025.37 88888.00 2019-03-16 11:39:26.406 075 15585.60 392.03 53025.37 88888.00 2019-03-16 11:39:26.906 075 15585.64 392.10 53025.42 88888.00 2019-03-16 11:39:27.406 075 15585.64 392.13 53025.39 88888.00 2019-03-16 11:39:27.906 075 15585.60 392.04 53025.35 88888.00 2019-03-16 11:39:28.406 075 15585.58 391.99 53025.39 88888.00 2019-03-16 11:39:28.906 075 15585.58 391.99 53025.42 88888.00 2019-03-16 11:39:29.406 075 15585.60 392.04 53025.42 88888.00 2019-03-16 11:39:29.906 075 15585.57 392.08 53025.44 88888.00 2019-03-16 11:39:30.406 075 15585.54 392.07 53025.43 88888.00 2019-03-16 11:39:30.906 075 15585.50 392.05 53025.42 88888.00 2019-03-16 11:39:31.406 075 15585.42 391.95 53025.48 88888.00 2019-03-16 11:39:31.906 075 15585.41 391.85 53025.52 88888.00 2019-03-16 11:39:32.406 075 15585.39 391.88 53025.47 88888.00 2019-03-16 11:39:32.906 075 15585.37 391.90 53025.51 88888.00 2019-03-16 11:39:33.406 075 15585.33 391.88 53025.51 88888.00 2019-03-16 11:39:33.906 075 15585.27 391.86 53025.51 88888.00 2019-03-16 11:39:34.406 075 15585.22 391.79 53025.54 88888.00 2019-03-16 11:39:34.906 075 15585.16 391.73 53025.56 88888.00 2019-03-16 11:39:35.406 075 15585.12 391.70 53025.56 88888.00 2019-03-16 11:39:36.406 075 15585.04 391.71 53025.60 88888.00 2019-03-16 11:39:36.906 075 15585.02 391.70 53025.59 88888.00 2019-03-16 11:39:37.406 075 15584.96 391.67 53025.60 88888.00 2019-03-16 11:39:37.906 075 15584.92 391.61 53025.63 88888.00 2019-03-16 11:39:38.406 075 15584.85 391.53 53025.63 88888.00 2019-03-16 11:39:38.906 075 15584.78 391.52 53025.63 88888.00 2019-03-16 11:39:39.406 075 15584.71 391.53 53025.57 88888.00 2019-03-16 11:39:39.906 075 15584.64 391.50 53025.55 88888.00 2019-03-16 11:39:40.406 075 15584.64 391.47 53025.59 88888.00 2019-03-16 11:39:40.906 075 15584.64 391.44 53025.67 88888.00 2019-03-16 11:39:41.406 075 15584.60 391.29 53025.63 88888.00 2019-03-16 11:39:41.906 075 15584.57 391.27 53025.61 88888.00 2019-03-16 11:39:42.406 075 15584.50 391.32 53025.57 88888.00 2019-03-16 11:39:42.906 075 15584.46 391.27 53025.53 88888.00 2019-03-16 11:39:43.406 075 15584.44 391.24 53025.55 88888.00 2019-03-16 11:39:43.906 075 15584.51 391.24 53025.57 88888.00 2019-03-16 11:39:44.406 075 15584.50 391.17 53025.58 88888.00 2019-03-16 11:39:44.906 075 15584.48 391.13 53025.52 88888.00 2019-03-16 11:39:45.406 075 15584.47 391.12 53025.49 88888.00 2019-03-16 11:39:45.906 075 15584.41 391.11 53025.49 88888.00 2019-03-16 11:39:46.407 075 15584.40 391.06 53025.47 88888.00 2019-03-16 11:39:46.907 075 15584.40 390.99 53025.47 88888.00 2019-03-16 11:39:47.407 075 15584.38 390.95 53025.45 88888.00 2019-03-16 11:39:47.907 075 15584.36 390.86 53025.45 88888.00 2019-03-16 11:39:48.407 075 15584.36 390.86 53025.38 88888.00 2019-03-16 11:39:48.907 075 15584.32 390.87 53025.36 88888.00 2019-03-16 11:39:49.407 075 15584.33 390.86 53025.34 88888.00 2019-03-16 11:39:49.907 075 15584.32 390.81 53025.31 88888.00 2019-03-16 11:39:50.407 075 15584.26 390.82 53025.31 88888.00 2019-03-16 11:39:50.907 075 15584.27 390.85 53025.24 88888.00 2019-03-16 11:39:51.407 075 15584.30 390.85 53025.21 88888.00 2019-03-16 11:39:51.907 075 15584.27 390.84 53025.21 88888.00 2019-03-16 11:39:52.407 075 15584.28 390.82 53025.15 88888.00 2019-03-16 11:39:52.907 075 15584.31 390.81 53025.17 88888.00 2019-03-16 11:39:53.407 075 15584.31 390.78 53025.17 88888.00 2019-03-16 11:39:53.907 075 15584.26 390.76 53025.12 88888.00 2019-03-16 11:39:54.407 075 15584.28 390.75 53025.09 88888.00 2019-03-16 11:39:54.907 075 15584.23 390.70 53025.14 88888.00 2019-03-16 11:39:55.407 075 15584.27 390.73 53025.11 88888.00 2019-03-16 11:39:55.907 075 15584.29 390.73 53025.08 88888.00 2019-03-16 11:39:56.407 075 15584.32 390.76 53025.05 88888.00 2019-03-16 11:39:56.907 075 15584.33 390.77 53025.07 88888.00 2019-03-16 11:39:57.407 075 15584.32 390.69 53025.09 88888.00 2019-03-16 11:39:57.907 075 15584.31 390.60 53025.01 88888.00 2019-03-16 11:39:58.407 075 15584.27 390.61 53024.99 88888.00 2019-03-16 11:39:58.907 075 15584.28 390.59 53025.05 88888.00 2019-03-16 11:39:59.407 075 15584.35 390.60 53025.09 88888.00 2019-03-16 11:39:59.907 075 15584.28 390.61 53025.02 88888.00 2019-03-16 11:40:00.407 075 15584.31 390.64 53025.01 88888.00 2019-03-16 11:40:00.907 075 15584.36 390.66 53025.07 88888.00 2019-03-16 11:40:01.407 075 15584.36 390.65 53025.03 88888.00 2019-03-16 11:40:01.907 075 15584.40 390.65 53025.02 88888.00 2019-03-16 11:40:02.407 075 15584.44 390.66 53025.00 88888.00 2019-03-16 11:40:02.907 075 15584.39 390.64 53025.04 88888.00 2019-03-16 11:40:03.407 075 15584.39 390.58 53025.07 88888.00 2019-03-16 11:40:03.907 075 15584.38 390.61 53025.04 88888.00 2019-03-16 11:40:04.407 075 15584.38 390.68 53025.00 88888.00 2019-03-16 11:40:04.907 075 15584.40 390.66 53025.04 88888.00 2019-03-16 11:40:05.407 075 15584.40 390.64 53025.00 88888.00 2019-03-16 11:40:05.907 075 15584.38 390.63 53025.00 88888.00 2019-03-16 11:40:06.407 075 15584.35 390.61 53025.04 88888.00 2019-03-16 11:40:06.907 075 15584.36 390.64 53025.04 88888.00 2019-03-16 11:40:07.407 075 15584.38 390.66 53025.05 88888.00 2019-03-16 11:40:07.907 075 15584.35 390.65 53025.08 88888.00 2019-03-16 11:40:08.407 075 15584.35 390.65 53025.07 88888.00 2019-03-16 11:40:08.907 075 15584.35 390.66 53025.07 88888.00 2019-03-16 11:40:09.407 075 15584.33 390.63 53025.09 88888.00 2019-03-16 11:40:09.907 075 15584.38 390.65 53025.14 88888.00 2019-03-16 11:40:10.407 075 15584.38 390.65 53025.13 88888.00 2019-03-16 11:40:10.907 075 15584.35 390.64 53025.13 88888.00 2019-03-16 11:40:11.407 075 15584.30 390.64 53025.14 88888.00 2019-03-16 11:40:11.907 075 15584.26 390.63 53025.20 88888.00 2019-03-16 11:40:12.407 075 15584.24 390.59 53025.24 88888.00 2019-03-16 11:40:12.907 075 15584.27 390.60 53025.21 88888.00 2019-03-16 11:40:13.407 075 15584.24 390.57 53025.21 88888.00 2019-03-16 11:40:13.907 075 15584.23 390.56 53025.25 88888.00 2019-03-16 11:40:14.407 075 15584.20 390.56 53025.22 88888.00 2019-03-16 11:40:14.907 075 15584.15 390.55 53025.25 88888.00 2019-03-16 11:40:15.407 075 15584.12 390.55 53025.35 88888.00 2019-03-16 11:40:15.907 075 15584.10 390.47 53025.36 88888.00 2019-03-16 11:40:16.407 075 15584.11 390.44 53025.35 88888.00 2019-03-16 11:40:16.907 075 15584.03 390.43 53025.33 88888.00 2019-03-16 11:40:17.907 075 15583.95 390.42 53025.42 88888.00 2019-03-16 11:40:18.407 075 15583.91 390.43 53025.39 88888.00 2019-03-16 11:40:18.907 075 15583.88 390.41 53025.34 88888.00 2019-03-16 11:40:19.407 075 15583.86 390.41 53025.33 88888.00 2019-03-16 11:40:19.907 075 15583.83 390.38 53025.39 88888.00 2019-03-16 11:40:20.407 075 15583.79 390.34 53025.39 88888.00 2019-03-16 11:40:20.907 075 15583.74 390.23 53025.36 88888.00 2019-03-16 11:40:21.407 075 15583.68 390.17 53025.39 88888.00 2019-03-16 11:40:21.907 075 15583.67 390.14 53025.40 88888.00 2019-03-16 11:40:22.407 075 15583.73 390.11 53025.41 88888.00 2019-03-16 11:40:22.907 075 15583.67 390.14 53025.41 88888.00 2019-03-16 11:40:23.407 075 15583.58 390.15 53025.39 88888.00 2019-03-16 11:40:23.907 075 15583.58 390.18 53025.39 88888.00 2019-03-16 11:40:24.407 075 15583.59 390.17 53025.37 88888.00 2019-03-16 11:40:24.907 075 15583.59 390.15 53025.34 88888.00 2019-03-16 11:40:25.907 075 15583.59 390.13 53025.39 88888.00 2019-03-16 11:40:26.407 075 15583.59 390.13 53025.36 88888.00 2019-03-16 11:40:26.907 075 15583.60 390.07 53025.32 88888.00 2019-03-16 11:40:27.407 075 15583.59 390.07 53025.30 88888.00 2019-03-16 11:40:27.907 075 15583.56 390.05 53025.31 88888.00 2019-03-16 11:40:28.407 075 15583.51 390.00 53025.34 88888.00 2019-03-16 11:40:28.907 075 15583.51 389.98 53025.31 88888.00 2019-03-16 11:40:29.407 075 15583.54 390.03 53025.31 88888.00 2019-03-16 11:40:29.907 075 15583.47 390.06 53025.28 88888.00 2019-03-16 11:40:30.407 075 15583.43 390.05 53025.25 88888.00 2019-03-16 11:40:30.907 075 15583.46 390.03 53025.22 88888.00 2019-03-16 11:40:31.407 075 15583.48 390.00 53025.18 88888.00 2019-03-16 11:40:31.907 075 15583.48 389.97 53025.18 88888.00 2019-03-16 11:40:32.407 075 15583.45 389.95 53025.18 88888.00 2019-03-16 11:40:32.907 075 15583.43 389.96 53025.17 88888.00 2019-03-16 11:40:33.407 075 15583.43 389.95 53025.17 88888.00 2019-03-16 11:40:33.907 075 15583.43 389.94 53025.13 88888.00 2019-03-16 11:40:34.407 075 15583.46 389.96 53025.05 88888.00 2019-03-16 11:40:34.907 075 15583.48 389.92 53025.04 88888.00 2019-03-16 11:40:35.407 075 15583.47 389.94 53024.97 88888.00 2019-03-16 11:40:35.907 075 15583.45 389.87 53024.97 88888.00 2019-03-16 11:40:36.407 075 15583.52 389.83 53024.99 88888.00 2019-03-16 11:40:36.907 075 15583.54 389.83 53025.05 88888.00 2019-03-16 11:40:37.407 075 15583.52 389.87 53025.08 88888.00 2019-03-16 11:40:37.907 075 15583.56 389.87 53025.03 88888.00 2019-03-16 11:40:38.407 075 15583.60 389.86 53024.97 88888.00 2019-03-16 11:40:38.907 075 15583.61 389.88 53024.99 88888.00 2019-03-16 11:40:39.407 075 15583.61 389.89 53024.98 88888.00 2019-03-16 11:40:39.907 075 15583.64 389.83 53024.97 88888.00 2019-03-16 11:40:40.407 075 15583.64 389.81 53024.94 88888.00 2019-03-16 11:40:40.907 075 15583.64 389.80 53024.91 88888.00 2019-03-16 11:40:41.407 075 15583.66 389.80 53024.88 88888.00 2019-03-16 11:40:41.907 075 15583.63 389.79 53024.90 88888.00 2019-03-16 11:40:42.407 075 15583.66 389.78 53024.89 88888.00 2019-03-16 11:40:42.907 075 15583.69 389.81 53024.85 88888.00 2019-03-16 11:40:43.407 075 15583.67 389.82 53024.88 88888.00 2019-03-16 11:40:43.907 075 15583.67 389.82 53024.87 88888.00 2019-03-16 11:40:44.407 075 15583.69 389.78 53024.78 88888.00 2019-03-16 11:40:44.907 075 15583.69 389.79 53024.79 88888.00 2019-03-16 11:40:45.407 075 15583.73 389.78 53024.89 88888.00 2019-03-16 11:40:45.907 075 15583.74 389.77 53024.95 88888.00 2019-03-16 11:40:46.407 075 15583.73 389.80 53024.87 88888.00 2019-03-16 11:40:46.907 075 15583.70 389.78 53024.85 88888.00 2019-03-16 11:40:47.407 075 15583.72 389.74 53024.87 88888.00 2019-03-16 11:40:47.907 075 15583.74 389.72 53024.88 88888.00 2019-03-16 11:40:48.407 075 15583.74 389.69 53024.85 88888.00 2019-03-16 11:40:49.407 075 15583.68 389.69 53024.89 88888.00 2019-03-16 11:40:49.907 075 15583.70 389.68 53024.96 88888.00 2019-03-16 11:40:50.407 075 15583.72 389.63 53024.97 88888.00 2019-03-16 11:40:50.907 075 15583.68 389.57 53024.97 88888.00 2019-03-16 11:40:51.407 075 15583.64 389.55 53024.97 88888.00 2019-03-16 11:40:51.907 075 15583.66 389.57 53024.97 88888.00 2019-03-16 11:40:52.407 075 15583.67 389.56 53024.98 88888.00 2019-03-16 11:40:52.907 075 15583.61 389.54 53024.98 88888.00 2019-03-16 11:40:53.407 075 15583.59 389.54 53024.93 88888.00 2019-03-16 11:40:53.907 075 15583.57 389.54 53024.96 88888.00 2019-03-16 11:40:54.407 075 15583.55 389.46 53024.98 88888.00 2019-03-16 11:40:54.907 075 15583.49 389.45 53024.99 88888.00 2019-03-16 11:40:55.407 075 15583.45 389.47 53024.98 88888.00 2019-03-16 11:40:55.907 075 15583.41 389.47 53024.97 88888.00 2019-03-16 11:40:56.407 075 15583.42 389.48 53024.97 88888.00 2019-03-16 11:40:56.907 075 15583.41 389.51 53025.00 88888.00 2019-03-16 11:40:57.407 075 15583.42 389.48 53024.99 88888.00 2019-03-16 11:40:57.907 075 15583.38 389.44 53025.02 88888.00 2019-03-16 11:40:58.407 075 15583.31 389.44 53025.12 88888.00 2019-03-16 11:40:58.907 075 15583.29 389.45 53025.15 88888.00 2019-03-16 11:40:59.407 075 15583.23 389.45 53025.16 88888.00 2019-03-16 11:40:59.907 075 15583.23 389.46 53025.22 88888.00 2019-03-16 11:41:00.407 075 15583.22 389.51 53025.22 88888.00 2019-03-16 11:41:00.907 075 15583.19 389.48 53025.22 88888.00 2019-03-16 11:41:01.407 075 15583.18 389.46 53025.27 88888.00 2019-03-16 11:41:01.907 075 15583.12 389.48 53025.27 88888.00 2019-03-16 11:41:02.407 075 15583.09 389.44 53025.24 88888.00 2019-03-16 11:41:02.907 075 15583.03 389.42 53025.24 88888.00 2019-03-16 11:41:03.407 075 15583.02 389.40 53025.24 88888.00 2019-03-16 11:41:03.907 075 15582.97 389.38 53025.25 88888.00 2019-03-16 11:41:04.407 075 15582.96 389.34 53025.28 88888.00 2019-03-16 11:41:04.907 075 15582.93 389.34 53025.31 88888.00 2019-03-16 11:41:05.407 075 15582.90 389.34 53025.29 88888.00 2019-03-16 11:41:05.907 075 15582.88 389.32 53025.30 88888.00 2019-03-16 11:41:06.407 075 15582.85 389.32 53025.35 88888.00 2019-03-16 11:41:06.907 075 15582.81 389.34 53025.37 88888.00 2019-03-16 11:41:07.407 075 15582.83 389.32 53025.33 88888.00 2019-03-16 11:41:07.907 075 15582.81 389.29 53025.35 88888.00 2019-03-16 11:41:08.407 075 15582.83 389.28 53025.34 88888.00 2019-03-16 11:41:08.907 075 15582.86 389.26 53025.37 88888.00 2019-03-16 11:41:09.407 075 15582.87 389.26 53025.38 88888.00 2019-03-16 11:41:09.907 075 15582.85 389.29 53025.39 88888.00 2019-03-16 11:41:10.407 075 15582.84 389.29 53025.37 88888.00 2019-03-16 11:41:10.907 075 15582.83 389.26 53025.40 88888.00 2019-03-16 11:41:11.407 075 15582.82 389.28 53025.43 88888.00 2019-03-16 11:41:11.907 075 15582.87 389.28 53025.42 88888.00 2019-03-16 11:41:12.407 075 15582.88 389.28 53025.49 88888.00 2019-03-16 11:41:12.907 075 15582.90 389.27 53025.51 88888.00 2019-03-16 11:41:13.407 075 15582.92 389.30 53025.43 88888.00 2019-03-16 11:41:13.907 075 15582.94 389.31 53025.34 88888.00 2019-03-16 11:41:14.407 075 15582.96 389.29 53025.39 88888.00 2019-03-16 11:41:14.907 075 15582.95 389.27 53025.37 88888.00 2019-03-16 11:41:15.407 075 15582.94 389.31 53025.42 88888.00 2019-03-16 11:41:15.907 075 15582.94 389.30 53025.41 88888.00 2019-03-16 11:41:16.407 075 15582.91 389.30 53025.48 88888.00 2019-03-16 11:41:16.907 075 15582.91 389.31 53025.53 88888.00 2019-03-16 11:41:17.407 075 15582.92 389.35 53025.52 88888.00 2019-03-16 11:41:17.907 075 15582.93 389.37 53025.49 88888.00 2019-03-16 11:41:18.407 075 15582.91 389.45 53025.58 88888.00 2019-03-16 11:41:18.907 075 15582.88 389.42 53025.55 88888.00 2019-03-16 11:41:19.407 075 15582.92 389.40 53025.54 88888.00 2019-03-16 11:41:19.907 075 15582.92 389.40 53025.54 88888.00 2019-03-16 11:41:21.407 075 15582.88 389.48 53025.58 88888.00 2019-03-16 11:41:21.907 075 15582.85 389.51 53025.59 88888.00 2019-03-16 11:41:22.407 075 15582.87 389.45 53025.65 88888.00 2019-03-16 11:41:22.907 075 15582.87 389.43 53025.73 88888.00 2019-03-16 11:41:23.407 075 15582.90 389.36 53025.70 88888.00 2019-03-16 11:41:23.907 075 15582.85 389.37 53025.68 88888.00 2019-03-16 11:41:24.407 075 15582.82 389.39 53025.69 88888.00 2019-03-16 11:41:24.907 075 15582.84 389.38 53025.75 88888.00 2019-03-16 11:41:25.407 075 15582.85 389.42 53025.76 88888.00 2019-03-16 11:41:25.907 075 15582.85 389.43 53025.79 88888.00 2019-03-16 11:41:26.407 075 15582.85 389.38 53025.87 88888.00 2019-03-16 11:41:26.907 075 15582.90 389.35 53025.89 88888.00 2019-03-16 11:41:27.407 075 15582.90 389.31 53025.90 88888.00 2019-03-16 11:41:27.907 075 15582.85 389.32 53025.98 88888.00 2019-03-16 11:41:28.407 075 15582.82 389.32 53025.98 88888.00 2019-03-16 11:41:28.907 075 15582.84 389.27 53025.94 88888.00 2019-03-16 11:41:29.407 075 15582.86 389.23 53025.94 88888.00 2019-03-16 11:41:29.907 075 15582.90 389.25 53025.99 88888.00 2019-03-16 11:41:30.907 075 15582.85 389.32 53026.08 88888.00 2019-03-16 11:41:31.407 075 15582.83 389.28 53026.08 88888.00 2019-03-16 11:41:31.907 075 15582.82 389.22 53026.13 88888.00 2019-03-16 11:41:32.407 075 15582.81 389.23 53026.16 88888.00 2019-03-16 11:41:32.907 075 15582.83 389.25 53026.17 88888.00 2019-03-16 11:41:33.407 075 15582.85 389.22 53026.19 88888.00 2019-03-16 11:41:33.907 075 15582.91 389.17 53026.28 88888.00 2019-03-16 11:41:34.407 075 15582.88 389.11 53026.30 88888.00 2019-03-16 11:41:34.907 075 15582.85 389.10 53026.30 88888.00 2019-03-16 11:41:35.407 075 15582.82 389.05 53026.29 88888.00 2019-03-16 11:41:35.907 075 15582.87 389.03 53026.29 88888.00 2019-03-16 11:41:36.407 075 15582.92 389.16 53026.37 88888.00 2019-03-16 11:41:36.907 075 15582.95 389.23 53026.41 88888.00 2019-03-16 11:41:37.407 075 15582.94 389.20 53026.40 88888.00 2019-03-16 11:41:37.907 075 15582.96 389.23 53026.40 88888.00 2019-03-16 11:41:38.407 075 15583.00 389.28 53026.41 88888.00 2019-03-16 11:41:38.907 075 15582.92 389.28 53026.48 88888.00 2019-03-16 11:41:39.407 075 15582.93 389.30 53026.50 88888.00 2019-03-16 11:41:39.907 075 15582.99 389.23 53026.43 88888.00 2019-03-16 11:41:40.407 075 15583.00 389.20 53026.44 88888.00 2019-03-16 11:41:40.907 075 15583.00 389.14 53026.50 88888.00 2019-03-16 11:41:41.407 075 15583.02 389.06 53026.53 88888.00 2019-03-16 11:41:41.907 075 15583.05 389.08 53026.57 88888.00 2019-03-16 11:41:42.407 075 15583.02 389.06 53026.59 88888.00 2019-03-16 11:41:42.907 075 15583.04 389.04 53026.58 88888.00 2019-03-16 11:41:43.407 075 15583.05 389.08 53026.56 88888.00 2019-03-16 11:41:43.907 075 15583.07 389.11 53026.61 88888.00 2019-03-16 11:41:44.407 075 15583.05 389.12 53026.64 88888.00 2019-03-16 11:41:44.907 075 15583.06 389.11 53026.61 88888.00 2019-03-16 11:41:45.407 075 15583.07 389.11 53026.69 88888.00 2019-03-16 11:41:45.907 075 15583.07 389.09 53026.70 88888.00 2019-03-16 11:41:46.407 075 15583.09 389.09 53026.69 88888.00 2019-03-16 11:41:46.907 075 15583.10 389.08 53026.74 88888.00 2019-03-16 11:41:47.407 075 15583.14 389.06 53026.73 88888.00 2019-03-16 11:41:47.907 075 15583.18 389.05 53026.74 88888.00 2019-03-16 11:41:48.407 075 15583.16 389.14 53026.74 88888.00 2019-03-16 11:41:48.907 075 15583.19 389.26 53026.78 88888.00 2019-03-16 11:41:49.407 075 15583.15 389.28 53026.84 88888.00 2019-03-16 11:41:49.907 075 15583.16 389.29 53026.88 88888.00 2019-03-16 11:41:50.407 075 15583.22 389.27 53026.86 88888.00 2019-03-16 11:41:50.907 075 15583.25 389.20 53026.85 88888.00 2019-03-16 11:41:51.407 075 15583.23 389.18 53026.84 88888.00 2019-03-16 11:41:51.907 075 15583.23 389.19 53026.84 88888.00 2019-03-16 11:41:52.407 075 15583.27 389.19 53026.89 88888.00 2019-03-16 11:41:52.907 075 15583.31 389.17 53026.93 88888.00 2019-03-16 11:41:53.407 075 15583.25 389.16 53026.95 88888.00 2019-03-16 11:41:53.907 075 15583.25 389.16 53026.96 88888.00 2019-03-16 11:41:54.407 075 15583.28 389.19 53026.93 88888.00 2019-03-16 11:41:54.907 075 15583.27 389.23 53026.91 88888.00 2019-03-16 11:41:55.407 075 15583.34 389.27 53026.90 88888.00 2019-03-16 11:41:55.907 075 15583.29 389.30 53026.89 88888.00 2019-03-16 11:41:56.407 075 15583.24 389.29 53026.98 88888.00 2019-03-16 11:41:56.907 075 15583.25 389.27 53027.06 88888.00 2019-03-16 11:41:57.407 075 15583.32 389.28 53027.05 88888.00 2019-03-16 11:41:57.907 075 15583.32 389.28 53027.09 88888.00 2019-03-16 11:41:58.407 075 15583.30 389.27 53027.08 88888.00 2019-03-16 11:41:58.907 075 15583.24 389.27 53027.09 88888.00 2019-03-16 11:41:59.407 075 15583.28 389.28 53027.13 88888.00 2019-03-16 11:41:59.907 075 15583.28 389.29 53027.14 88888.00 2019-03-16 11:42:00.407 075 15583.27 389.29 53027.16 88888.00 2019-03-16 11:42:00.907 075 15583.29 389.32 53027.17 88888.00 2019-03-16 11:42:01.407 075 15583.37 389.31 53027.18 88888.00 2019-03-16 11:42:02.407 075 15583.39 389.37 53027.25 88888.00 2019-03-16 11:42:02.907 075 15583.41 389.42 53027.30 88888.00 2019-03-16 11:42:03.407 075 15583.45 389.38 53027.32 88888.00 2019-03-16 11:42:03.907 075 15583.47 389.39 53027.34 88888.00 2019-03-16 11:42:04.407 075 15583.55 389.43 53027.34 88888.00 2019-03-16 11:42:04.907 075 15583.60 389.42 53027.35 88888.00 2019-03-16 11:42:05.407 075 15583.57 389.46 53027.39 88888.00 2019-03-16 11:42:05.907 075 15583.60 389.51 53027.42 88888.00 2019-03-16 11:42:06.407 075 15583.67 389.51 53027.47 88888.00 2019-03-16 11:42:06.907 075 15583.67 389.53 53027.51 88888.00 2019-03-16 11:42:07.407 075 15583.64 389.55 53027.55 88888.00 2019-03-16 11:42:07.907 075 15583.63 389.61 53027.60 88888.00 2019-03-16 11:42:08.407 075 15583.64 389.60 53027.64 88888.00 2019-03-16 11:42:08.907 075 15583.68 389.58 53027.69 88888.00 2019-03-16 11:42:09.407 075 15583.75 389.63 53027.74 88888.00 2019-03-16 11:42:09.907 075 15583.76 389.69 53027.79 88888.00 2019-03-16 11:42:10.407 075 15583.82 389.77 53027.87 88888.00 2019-03-16 11:42:10.907 075 15583.81 389.75 53027.89 88888.00 2019-03-16 11:42:11.407 075 15583.76 389.74 53027.90 88888.00 2019-03-16 11:42:11.907 075 15583.77 389.75 53027.99 88888.00 2019-03-16 11:42:12.407 075 15583.78 389.79 53028.06 88888.00 2019-03-16 11:42:12.907 075 15583.79 389.85 53028.07 88888.00 2019-03-16 11:42:13.407 075 15583.81 389.90 53028.12 88888.00 2019-03-16 11:42:13.907 075 15583.81 389.89 53028.17 88888.00 2019-03-16 11:42:14.407 075 15583.78 389.87 53028.20 88888.00 2019-03-16 11:42:14.907 075 15583.78 389.87 53028.25 88888.00 2019-03-16 11:42:15.407 075 15583.78 389.86 53028.27 88888.00 2019-03-16 11:42:15.907 075 15583.82 389.90 53028.34 88888.00 2019-03-16 11:42:16.407 075 15583.87 389.92 53028.42 88888.00 2019-03-16 11:42:16.907 075 15583.87 389.94 53028.44 88888.00 2019-03-16 11:42:17.407 075 15583.84 389.90 53028.50 88888.00 2019-03-16 11:42:17.907 075 15583.81 389.90 53028.54 88888.00 2019-03-16 11:42:18.407 075 15583.78 389.89 53028.51 88888.00 2019-03-16 11:42:18.907 075 15583.79 389.90 53028.56 88888.00 2019-03-16 11:42:19.407 075 15583.77 389.94 53028.59 88888.00 2019-03-16 11:42:19.907 075 15583.76 389.97 53028.62 88888.00 2019-03-16 11:42:20.407 075 15583.73 389.95 53028.63 88888.00 2019-03-16 11:42:20.907 075 15583.70 389.97 53028.66 88888.00 2019-03-16 11:42:21.407 075 15583.68 389.99 53028.71 88888.00 2019-03-16 11:42:21.907 075 15583.68 390.01 53028.76 88888.00 2019-03-16 11:42:22.407 075 15583.72 389.99 53028.80 88888.00 2019-03-16 11:42:22.907 075 15583.67 389.96 53028.84 88888.00 2019-03-16 11:42:23.407 075 15583.68 389.95 53028.94 88888.00 2019-03-16 11:42:23.907 075 15583.69 389.94 53028.96 88888.00 2019-03-16 11:42:24.407 075 15583.64 389.91 53028.95 88888.00 2019-03-16 11:42:24.907 075 15583.64 389.94 53028.95 88888.00 2019-03-16 11:42:25.407 075 15583.61 389.90 53028.98 88888.00 2019-03-16 11:42:25.907 075 15583.57 389.87 53029.00 88888.00 2019-03-16 11:42:26.407 075 15583.59 389.85 53028.99 88888.00 2019-03-16 11:42:26.907 075 15583.61 389.78 53029.00 88888.00 2019-03-16 11:42:27.407 075 15583.59 389.82 53029.03 88888.00 2019-03-16 11:42:27.907 075 15583.65 389.85 53029.06 88888.00 2019-03-16 11:42:28.407 075 15583.60 389.83 53029.06 88888.00 2019-03-16 11:42:28.907 075 15583.61 389.85 53029.06 88888.00 2019-03-16 11:42:29.407 075 15583.64 389.81 53029.05 88888.00 2019-03-16 11:42:29.907 075 15583.63 389.81 53029.10 88888.00 2019-03-16 11:42:30.407 075 15583.65 389.82 53029.12 88888.00 2019-03-16 11:42:30.907 075 15583.65 389.75 53029.18 88888.00 2019-03-16 11:42:31.407 075 15583.66 389.72 53029.22 88888.00 2019-03-16 11:42:31.907 075 15583.68 389.81 53029.25 88888.00 2019-03-16 11:42:32.407 075 15583.69 389.85 53029.25 88888.00 2019-03-16 11:42:32.907 075 15583.73 389.87 53029.26 88888.00 2019-03-16 11:42:33.407 075 15583.77 389.88 53029.27 88888.00 2019-03-16 11:42:33.907 075 15583.70 389.88 53029.26 88888.00 2019-03-16 11:42:34.407 075 15583.73 389.89 53029.24 88888.00 2019-03-16 11:42:34.907 075 15583.76 389.90 53029.24 88888.00 2019-03-16 11:42:35.407 075 15583.79 389.92 53029.27 88888.00 2019-03-16 11:42:35.907 075 15583.83 389.94 53029.32 88888.00 2019-03-16 11:42:36.407 075 15583.81 389.91 53029.35 88888.00 2019-03-16 11:42:36.907 075 15583.79 389.95 53029.37 88888.00 2019-03-16 11:42:37.407 075 15583.88 389.96 53029.37 88888.00 2019-03-16 11:42:37.907 075 15583.95 389.96 53029.36 88888.00 2019-03-16 11:42:38.407 075 15583.94 389.95 53029.38 88888.00 2019-03-16 11:42:38.907 075 15584.01 389.99 53029.40 88888.00 2019-03-16 11:42:39.407 075 15584.04 390.01 53029.42 88888.00 2019-03-16 11:42:39.907 075 15584.01 390.04 53029.41 88888.00 2019-03-16 11:42:40.407 075 15584.01 390.05 53029.44 88888.00 2019-03-16 11:42:40.907 075 15584.03 390.05 53029.41 88888.00 2019-03-16 11:42:41.407 075 15584.05 390.05 53029.40 88888.00 2019-03-16 11:42:41.907 075 15584.08 390.03 53029.42 88888.00 2019-03-16 11:42:42.407 075 15584.13 390.04 53029.46 88888.00 2019-03-16 11:42:42.907 075 15584.13 390.11 53029.50 88888.00 2019-03-16 11:42:43.907 075 15584.23 390.14 53029.50 88888.00 2019-03-16 11:42:44.407 075 15584.24 390.13 53029.53 88888.00 2019-03-16 11:42:44.907 075 15584.26 390.21 53029.58 88888.00 2019-03-16 11:42:45.407 075 15584.31 390.23 53029.62 88888.00 2019-03-16 11:42:45.907 075 15584.38 390.21 53029.58 88888.00 2019-03-16 11:42:46.407 075 15584.40 390.17 53029.62 88888.00 2019-03-16 11:42:46.907 075 15584.40 390.14 53029.66 88888.00 2019-03-16 11:42:47.407 075 15584.39 390.13 53029.56 88888.00 2019-03-16 11:42:47.907 075 15584.37 390.07 53029.55 88888.00 2019-03-16 11:42:48.407 075 15584.40 390.06 53029.56 88888.00 2019-03-16 11:42:48.907 075 15584.38 390.05 53029.60 88888.00 2019-03-16 11:42:49.407 075 15584.41 390.06 53029.61 88888.00 2019-03-16 11:42:49.907 075 15584.44 390.06 53029.68 88888.00 2019-03-16 11:42:50.407 075 15584.37 390.06 53029.72 88888.00 2019-03-16 11:42:50.907 075 15584.37 390.05 53029.71 88888.00 2019-03-16 11:42:51.907 075 15584.35 390.07 53029.83 88888.00 2019-03-16 11:42:52.407 075 15584.35 390.11 53029.82 88888.00 2019-03-16 11:42:52.907 075 15584.36 390.14 53029.79 88888.00 2019-03-16 11:42:53.407 075 15584.39 390.14 53029.78 88888.00 2019-03-16 11:42:53.907 075 15584.37 390.14 53029.84 88888.00 2019-03-16 11:42:54.407 075 15584.38 390.17 53029.85 88888.00 2019-03-16 11:42:54.907 075 15584.28 390.17 53029.82 88888.00 2019-03-16 11:42:55.407 075 15584.27 390.21 53029.85 88888.00 2019-03-16 11:42:55.907 075 15584.29 390.25 53029.97 88888.00 2019-03-16 11:42:56.407 075 15584.31 390.23 53030.03 88888.00 2019-03-16 11:42:56.907 075 15584.31 390.24 53030.05 88888.00 2019-03-16 11:42:57.407 075 15584.32 390.27 53030.08 88888.00 2019-03-16 11:42:57.907 075 15584.36 390.30 53030.09 88888.00 2019-03-16 11:42:58.407 075 15584.33 390.38 53030.09 88888.00 2019-03-16 11:42:58.907 075 15584.37 390.40 53030.15 88888.00 2019-03-16 11:42:59.407 075 15584.38 390.34 53030.19 88888.00 2019-03-16 11:42:59.907 075 15584.32 390.37 53030.22 88888.00 2019-03-16 11:43:00.407 075 15584.36 390.35 53030.28 88888.00 2019-03-16 11:43:00.907 075 15584.38 390.41 53030.29 88888.00 2019-03-16 11:43:01.407 075 15584.38 390.44 53030.29 88888.00 2019-03-16 11:43:01.907 075 15584.40 390.47 53030.31 88888.00 2019-03-16 11:43:02.407 075 15584.42 390.44 53030.32 88888.00 2019-03-16 11:43:02.907 075 15584.42 390.47 53030.35 88888.00 2019-03-16 11:43:03.407 075 15584.40 390.49 53030.40 88888.00 2019-03-16 11:43:03.907 075 15584.38 390.51 53030.42 88888.00 2019-03-16 11:43:04.407 075 15584.38 390.52 53030.40 88888.00 2019-03-16 11:43:04.907 075 15584.37 390.52 53030.39 88888.00 2019-03-16 11:43:05.407 075 15584.37 390.55 53030.41 88888.00 2019-03-16 11:43:05.907 075 15584.40 390.56 53030.48 88888.00 2019-03-16 11:43:06.407 075 15584.38 390.56 53030.54 88888.00 2019-03-16 11:43:06.907 075 15584.35 390.58 53030.54 88888.00 2019-03-16 11:43:07.407 075 15584.35 390.61 53030.55 88888.00 2019-03-16 11:43:07.907 075 15584.33 390.67 53030.56 88888.00 2019-03-16 11:43:08.407 075 15584.35 390.69 53030.55 88888.00 2019-03-16 11:43:08.907 075 15584.31 390.70 53030.64 88888.00 2019-03-16 11:43:09.407 075 15584.29 390.69 53030.65 88888.00 2019-03-16 11:43:09.907 075 15584.32 390.74 53030.67 88888.00 2019-03-16 11:43:10.407 075 15584.32 390.75 53030.65 88888.00 2019-03-16 11:43:10.907 075 15584.27 390.72 53030.65 88888.00 2019-03-16 11:43:11.407 075 15584.28 390.75 53030.69 88888.00 2019-03-16 11:43:11.907 075 15584.24 390.74 53030.74 88888.00 2019-03-16 11:43:12.407 075 15584.23 390.73 53030.81 88888.00 2019-03-16 11:43:12.907 075 15584.22 390.73 53030.84 88888.00 2019-03-16 11:43:13.407 075 15584.26 390.76 53030.82 88888.00 2019-03-16 11:43:13.907 075 15584.20 390.77 53030.83 88888.00 2019-03-16 11:43:14.407 075 15584.17 390.79 53030.86 88888.00 2019-03-16 11:43:14.907 075 15584.20 390.82 53030.88 88888.00 2019-03-16 11:43:15.407 075 15584.20 390.81 53030.92 88888.00 2019-03-16 11:43:15.907 075 15584.22 390.83 53030.98 88888.00 2019-03-16 11:43:16.407 075 15584.22 390.78 53030.98 88888.00 2019-03-16 11:43:16.907 075 15584.21 390.78 53031.01 88888.00 2019-03-16 11:43:17.407 075 15584.15 390.81 53031.04 88888.00 2019-03-16 11:43:17.907 075 15584.15 390.84 53031.06 88888.00 2019-03-16 11:43:18.407 075 15584.13 390.86 53031.06 88888.00 2019-03-16 11:43:18.907 075 15584.17 390.90 53031.05 88888.00 2019-03-16 11:43:19.407 075 15584.13 390.86 53031.03 88888.00 2019-03-16 11:43:19.907 075 15584.14 390.87 53031.04 88888.00 2019-03-16 11:43:20.407 075 15584.14 390.91 53031.08 88888.00 2019-03-16 11:43:20.907 075 15584.18 390.94 53031.12 88888.00 2019-03-16 11:43:21.407 075 15584.17 390.95 53031.16 88888.00 2019-03-16 11:43:21.907 075 15584.11 390.91 53031.20 88888.00 2019-03-16 11:43:22.407 075 15584.06 390.94 53031.20 88888.00 2019-03-16 11:43:22.907 075 15584.10 390.94 53031.26 88888.00 2019-03-16 11:43:23.407 075 15584.12 390.91 53031.28 88888.00 2019-03-16 11:43:23.907 075 15584.11 390.91 53031.37 88888.00 2019-03-16 11:43:24.407 075 15584.08 390.87 53031.37 88888.00 2019-03-16 11:43:25.407 075 15584.13 390.86 53031.36 88888.00 2019-03-16 11:43:25.907 075 15584.10 390.90 53031.38 88888.00 2019-03-16 11:43:26.407 075 15584.09 390.92 53031.41 88888.00 2019-03-16 11:43:26.907 075 15584.13 390.90 53031.40 88888.00 2019-03-16 11:43:27.407 075 15584.18 390.91 53031.39 88888.00 2019-03-16 11:43:27.907 075 15584.22 390.95 53031.38 88888.00 2019-03-16 11:43:28.407 075 15584.23 390.99 53031.40 88888.00 2019-03-16 11:43:28.907 075 15584.24 390.99 53031.43 88888.00 2019-03-16 11:43:29.407 075 15584.23 390.93 53031.45 88888.00 2019-03-16 11:43:29.907 075 15584.30 390.95 53031.46 88888.00 2019-03-16 11:43:30.407 075 15584.33 391.00 53031.47 88888.00 2019-03-16 11:43:30.907 075 15584.35 391.02 53031.49 88888.00 2019-03-16 11:43:31.407 075 15584.37 391.03 53031.50 88888.00 2019-03-16 11:43:31.907 075 15584.39 391.10 53031.49 88888.00 2019-03-16 11:43:32.407 075 15584.41 391.09 53031.57 88888.00 2019-03-16 11:43:32.907 075 15584.42 391.12 53031.58 88888.00 2019-03-16 11:43:33.407 075 15584.36 391.13 53031.62 88888.00 2019-03-16 11:43:33.907 075 15584.46 391.16 53031.61 88888.00 2019-03-16 11:43:34.407 075 15584.53 391.13 53031.53 88888.00 2019-03-16 11:43:34.907 075 15584.54 391.16 53031.55 88888.00 2019-03-16 11:43:35.407 075 15584.58 391.15 53031.60 88888.00 2019-03-16 11:43:35.907 075 15584.63 391.15 53031.63 88888.00 2019-03-16 11:43:36.407 075 15584.65 391.17 53031.70 88888.00 2019-03-16 11:43:36.907 075 15584.65 391.15 53031.68 88888.00 2019-03-16 11:43:37.407 075 15584.66 391.20 53031.70 88888.00 2019-03-16 11:43:37.907 075 15584.72 391.26 53031.73 88888.00 2019-03-16 11:43:38.407 075 15584.73 391.21 53031.73 88888.00 2019-03-16 11:43:38.907 075 15584.75 391.13 53031.78 88888.00 2019-03-16 11:43:39.407 075 15584.71 391.22 53031.83 88888.00 2019-03-16 11:43:39.907 075 15584.76 391.26 53031.83 88888.00 2019-03-16 11:43:40.407 075 15584.82 391.24 53031.82 88888.00 2019-03-16 11:43:40.907 075 15584.83 391.25 53031.79 88888.00 2019-03-16 11:43:41.407 075 15584.83 391.26 53031.92 88888.00 2019-03-16 11:43:41.907 075 15584.89 391.27 53031.95 88888.00 2019-03-16 11:43:42.407 075 15584.91 391.28 53032.00 88888.00 2019-03-16 11:43:42.907 075 15584.94 391.28 53032.03 88888.00 2019-03-16 11:43:43.407 075 15584.94 391.32 53032.03 88888.00 2019-03-16 11:43:43.907 075 15585.01 391.35 53032.04 88888.00 2019-03-16 11:43:44.407 075 15585.10 391.37 53032.04 88888.00 2019-03-16 11:43:44.907 075 15585.05 391.41 53032.04 88888.00 2019-03-16 11:43:45.407 075 15585.09 391.44 53032.06 88888.00 2019-03-16 11:43:45.907 075 15585.11 391.48 53032.10 88888.00 2019-03-16 11:43:46.407 075 15585.12 391.50 53032.09 88888.00 2019-03-16 11:43:46.907 075 15585.13 391.52 53032.12 88888.00 2019-03-16 11:43:47.407 075 15585.19 391.54 53032.16 88888.00 2019-03-16 11:43:47.907 075 15585.24 391.53 53032.12 88888.00 2019-03-16 11:43:48.407 075 15585.28 391.54 53032.13 88888.00 2019-03-16 11:43:48.907 075 15585.23 391.60 53032.18 88888.00 2019-03-16 11:43:49.407 075 15585.27 391.62 53032.21 88888.00 2019-03-16 11:43:49.907 075 15585.31 391.61 53032.22 88888.00 2019-03-16 11:43:50.407 075 15585.33 391.65 53032.23 88888.00 2019-03-16 11:43:50.907 075 15585.28 391.67 53032.24 88888.00 2019-03-16 11:43:51.407 075 15585.29 391.69 53032.25 88888.00 2019-03-16 11:43:51.907 075 15585.39 391.73 53032.21 88888.00 2019-03-16 11:43:52.407 075 15585.41 391.74 53032.22 88888.00 2019-03-16 11:43:52.907 075 15585.40 391.77 53032.25 88888.00 2019-03-16 11:43:53.407 075 15585.40 391.78 53032.23 88888.00 2019-03-16 11:43:53.907 075 15585.41 391.77 53032.27 88888.00 2019-03-16 11:43:54.407 075 15585.39 391.84 53032.31 88888.00 2019-03-16 11:43:54.907 075 15585.38 391.82 53032.39 88888.00 2019-03-16 11:43:55.407 075 15585.38 391.78 53032.43 88888.00 2019-03-16 11:43:55.907 075 15585.44 391.82 53032.49 88888.00 2019-03-16 11:43:56.907 075 15585.41 391.84 53032.51 88888.00 2019-03-16 11:43:57.407 075 15585.41 391.89 53032.48 88888.00 2019-03-16 11:43:57.907 075 15585.42 391.89 53032.50 88888.00 2019-03-16 11:43:58.407 075 15585.41 391.91 53032.54 88888.00 2019-03-16 11:43:58.907 075 15585.39 391.94 53032.58 88888.00 2019-03-16 11:43:59.407 075 15585.39 391.93 53032.57 88888.00 2019-03-16 11:43:59.907 075 15585.40 391.91 53032.56 88888.00 2019-03-16 11:44:00.407 075 15585.37 391.96 53032.58 88888.00 2019-03-16 11:44:00.907 075 15585.36 392.02 53032.62 88888.00 2019-03-16 11:44:01.407 075 15585.37 392.04 53032.65 88888.00 2019-03-16 11:44:01.907 075 15585.38 391.99 53032.68 88888.00 2019-03-16 11:44:02.407 075 15585.37 392.04 53032.65 88888.00 2019-03-16 11:44:02.907 075 15585.35 392.07 53032.73 88888.00 2019-03-16 11:44:03.407 075 15585.33 392.05 53032.78 88888.00 2019-03-16 11:44:03.907 075 15585.36 392.13 53032.79 88888.00 2019-03-16 11:44:04.407 075 15585.35 392.20 53032.76 88888.00 2019-03-16 11:44:04.907 075 15585.31 392.15 53032.79 88888.00 2019-03-16 11:44:05.407 075 15585.33 392.12 53032.86 88888.00 2019-03-16 11:44:05.907 075 15585.32 392.08 53032.85 88888.00 2019-03-16 11:44:06.407 075 15585.31 392.10 53032.84 88888.00 2019-03-16 11:44:06.907 075 15585.28 392.14 53032.88 88888.00 2019-03-16 11:44:07.407 075 15585.27 392.16 53032.84 88888.00 2019-03-16 11:44:07.907 075 15585.23 392.21 53032.89 88888.00 2019-03-16 11:44:08.407 075 15585.23 392.22 53032.97 88888.00 2019-03-16 11:44:08.907 075 15585.21 392.19 53032.99 88888.00 2019-03-16 11:44:09.407 075 15585.22 392.16 53032.99 88888.00 2019-03-16 11:44:09.907 075 15585.21 392.17 53033.02 88888.00 2019-03-16 11:44:10.407 075 15585.21 392.21 53033.05 88888.00 2019-03-16 11:44:10.907 075 15585.14 392.23 53033.01 88888.00 2019-03-16 11:44:11.407 075 15585.12 392.28 53033.03 88888.00 2019-03-16 11:44:11.907 075 15585.18 392.30 53033.05 88888.00 2019-03-16 11:44:12.407 075 15585.21 392.30 53033.03 88888.00 2019-03-16 11:44:12.907 075 15585.19 392.30 53033.02 88888.00 2019-03-16 11:44:13.407 075 15585.19 392.29 53033.07 88888.00 2019-03-16 11:44:13.907 075 15585.20 392.29 53033.07 88888.00 2019-03-16 11:44:14.907 075 15585.28 392.28 53033.10 88888.00 2019-03-16 11:44:15.407 075 15585.23 392.33 53033.10 88888.00 2019-03-16 11:44:15.907 075 15585.21 392.38 53033.07 88888.00 2019-03-16 11:44:16.407 075 15585.18 392.37 53033.15 88888.00 2019-03-16 11:44:16.907 075 15585.23 392.41 53033.18 88888.00 2019-03-16 11:44:17.407 075 15585.21 392.42 53033.16 88888.00 2019-03-16 11:44:17.907 075 15585.20 392.39 53033.22 88888.00 2019-03-16 11:44:18.407 075 15585.26 392.38 53033.22 88888.00 2019-03-16 11:44:18.907 075 15585.30 392.38 53033.26 88888.00 2019-03-16 11:44:19.407 075 15585.37 392.42 53033.22 88888.00 2019-03-16 11:44:19.907 075 15585.44 392.42 53033.24 88888.00 2019-03-16 11:44:20.407 075 15585.44 392.46 53033.22 88888.00 2019-03-16 11:44:20.907 075 15585.46 392.49 53033.23 88888.00 2019-03-16 11:44:21.407 075 15585.50 392.54 53033.28 88888.00 2019-03-16 11:44:21.907 075 15585.46 392.54 53033.27 88888.00 2019-03-16 11:44:22.407 075 15585.45 392.54 53033.28 88888.00 2019-03-16 11:44:22.907 075 15585.44 392.56 53033.35 88888.00 2019-03-16 11:44:23.407 075 15585.42 392.62 53033.39 88888.00 2019-03-16 11:44:23.907 075 15585.46 392.59 53033.40 88888.00 2019-03-16 11:44:24.407 075 15585.49 392.62 53033.44 88888.00 2019-03-16 11:44:24.907 075 15585.48 392.66 53033.47 88888.00 2019-03-16 11:44:25.407 075 15585.48 392.69 53033.47 88888.00 2019-03-16 11:44:25.907 075 15585.54 392.67 53033.44 88888.00 2019-03-16 11:44:26.407 075 15585.57 392.68 53033.45 88888.00 2019-03-16 11:44:26.907 075 15585.55 392.69 53033.45 88888.00 2019-03-16 11:44:27.407 075 15585.41 392.69 53033.44 88888.00 2019-03-16 11:44:27.907 075 15585.47 392.72 53033.51 88888.00 2019-03-16 11:44:28.407 075 15585.53 392.71 53033.58 88888.00 2019-03-16 11:44:28.907 075 15585.57 392.69 53033.58 88888.00 2019-03-16 11:44:29.407 075 15585.56 392.71 53033.53 88888.00 2019-03-16 11:44:29.908 075 15585.58 392.72 53033.47 88888.00 2019-03-16 11:44:30.408 075 15585.64 392.69 53033.46 88888.00 2019-03-16 11:44:30.908 075 15585.71 392.75 53033.55 88888.00 2019-03-16 11:44:31.408 075 15585.73 392.75 53033.60 88888.00 2019-03-16 11:44:31.908 075 15585.74 392.73 53033.60 88888.00 2019-03-16 11:44:32.408 075 15585.78 392.73 53033.62 88888.00 2019-03-16 11:44:32.908 075 15585.78 392.76 53033.60 88888.00 2019-03-16 11:44:33.408 075 15585.83 392.76 53033.61 88888.00 2019-03-16 11:44:33.908 075 15585.87 392.75 53033.64 88888.00 2019-03-16 11:44:34.408 075 15585.91 392.80 53033.67 88888.00 2019-03-16 11:44:34.908 075 15585.95 392.84 53033.64 88888.00 2019-03-16 11:44:35.408 075 15585.95 392.85 53033.68 88888.00 2019-03-16 11:44:35.908 075 15585.98 392.85 53033.77 88888.00 2019-03-16 11:44:36.408 075 15585.98 392.85 53033.82 88888.00 2019-03-16 11:44:36.908 075 15586.05 392.84 53033.82 88888.00 2019-03-16 11:44:37.408 075 15586.03 392.86 53033.80 88888.00 2019-03-16 11:44:37.908 075 15586.08 392.88 53033.82 88888.00 2019-03-16 11:44:38.408 075 15586.13 392.89 53033.83 88888.00 2019-03-16 11:44:38.908 075 15586.12 392.89 53033.85 88888.00 2019-03-16 11:44:39.408 075 15586.10 392.90 53033.84 88888.00 2019-03-16 11:44:39.908 075 15586.10 392.94 53033.86 88888.00 2019-03-16 11:44:40.408 075 15586.17 393.00 53033.89 88888.00 2019-03-16 11:44:40.908 075 15586.18 393.00 53033.91 88888.00 2019-03-16 11:44:41.408 075 15586.14 393.00 53033.91 88888.00 2019-03-16 11:44:41.908 075 15586.14 393.01 53033.92 88888.00 2019-03-16 11:44:42.408 075 15586.19 393.03 53033.92 88888.00 2019-03-16 11:44:42.908 075 15586.22 393.05 53033.99 88888.00 2019-03-16 11:44:43.408 075 15586.29 393.08 53034.03 88888.00 2019-03-16 11:44:43.908 075 15586.34 393.10 53034.06 88888.00 2019-03-16 11:44:44.408 075 15586.37 393.08 53034.06 88888.00 2019-03-16 11:44:44.908 075 15586.32 393.09 53034.05 88888.00 2019-03-16 11:44:45.408 075 15586.31 393.11 53034.07 88888.00 2019-03-16 11:44:45.908 075 15586.32 393.12 53034.09 88888.00 2019-03-16 11:44:46.408 075 15586.32 393.18 53034.16 88888.00 2019-03-16 11:44:46.908 075 15586.38 393.24 53034.17 88888.00 2019-03-16 11:44:47.408 075 15586.40 393.24 53034.19 88888.00 2019-03-16 11:44:48.408 075 15586.36 393.27 53034.20 88888.00 2019-03-16 11:44:48.908 075 15586.38 393.35 53034.25 88888.00 2019-03-16 11:44:49.408 075 15586.45 393.42 53034.20 88888.00 2019-03-16 11:44:49.908 075 15586.47 393.43 53034.21 88888.00 2019-03-16 11:44:50.408 075 15586.47 393.41 53034.19 88888.00 2019-03-16 11:44:50.908 075 15586.55 393.45 53034.19 88888.00 2019-03-16 11:44:51.408 075 15586.61 393.48 53034.32 88888.00 2019-03-16 11:44:51.908 075 15586.58 393.53 53034.36 88888.00 2019-03-16 11:44:52.408 075 15586.52 393.57 53034.38 88888.00 2019-03-16 11:44:52.908 075 15586.56 393.58 53034.36 88888.00 2019-03-16 11:44:53.408 075 15586.61 393.61 53034.36 88888.00 2019-03-16 11:44:53.908 075 15586.63 393.66 53034.44 88888.00 2019-03-16 11:44:54.408 075 15586.65 393.70 53034.43 88888.00 2019-03-16 11:44:54.908 075 15586.66 393.74 53034.44 88888.00 2019-03-16 11:44:55.408 075 15586.65 393.79 53034.43 88888.00 2019-03-16 11:44:55.908 075 15586.62 393.81 53034.51 88888.00 2019-03-16 11:44:56.408 075 15586.65 393.83 53034.54 88888.00 2019-03-16 11:44:56.908 075 15586.67 393.84 53034.56 88888.00 2019-03-16 11:44:57.408 075 15586.67 393.84 53034.57 88888.00 2019-03-16 11:44:57.908 075 15586.68 393.84 53034.56 88888.00 2019-03-16 11:44:58.408 075 15586.68 393.87 53034.63 88888.00 2019-03-16 11:44:58.908 075 15586.71 393.89 53034.65 88888.00 2019-03-16 11:44:59.408 075 15586.72 393.93 53034.62 88888.00 2019-03-16 11:44:59.908 075 15586.74 393.95 53034.65 88888.00 2019-03-16 11:45:00.408 075 15586.75 394.00 53034.70 88888.00 2019-03-16 11:45:00.908 075 15586.71 394.01 53034.74 88888.00 2019-03-16 11:45:01.408 075 15586.71 394.06 53034.72 88888.00 2019-03-16 11:45:01.908 075 15586.73 394.06 53034.81 88888.00 2019-03-16 11:45:02.408 075 15586.76 394.12 53034.82 88888.00 2019-03-16 11:45:02.908 075 15586.81 394.14 53034.82 88888.00 2019-03-16 11:45:03.408 075 15586.83 394.12 53034.86 88888.00 2019-03-16 11:45:03.908 075 15586.84 394.06 53034.86 88888.00 2019-03-16 11:45:04.408 075 15586.77 394.11 53034.87 88888.00 2019-03-16 11:45:04.908 075 15586.79 394.18 53034.92 88888.00 2019-03-16 11:45:05.408 075 15586.73 394.19 53034.95 88888.00 2019-03-16 11:45:05.908 075 15586.75 394.20 53034.97 88888.00 2019-03-16 11:45:06.408 075 15586.88 394.23 53035.00 88888.00 2019-03-16 11:45:06.908 075 15586.93 394.30 53035.01 88888.00 2019-03-16 11:45:07.408 075 15586.92 394.33 53035.03 88888.00 2019-03-16 11:45:07.908 075 15586.93 394.31 53035.05 88888.00 2019-03-16 11:45:08.408 075 15586.93 394.37 53035.03 88888.00 2019-03-16 11:45:08.908 075 15586.97 394.42 53035.09 88888.00 2019-03-16 11:45:09.408 075 15586.98 394.46 53035.10 88888.00 2019-03-16 11:45:09.908 075 15587.04 394.47 53035.10 88888.00 2019-03-16 11:45:10.408 075 15587.04 394.47 53035.11 88888.00 2019-03-16 11:45:10.908 075 15587.06 394.49 53035.18 88888.00 2019-03-16 11:45:11.408 075 15587.08 394.50 53035.16 88888.00 2019-03-16 11:45:11.908 075 15587.11 394.52 53035.17 88888.00 2019-03-16 11:45:12.408 075 15587.15 394.58 53035.20 88888.00 2019-03-16 11:45:12.908 075 15587.19 394.64 53035.20 88888.00 2019-03-16 11:45:13.408 075 15587.21 394.64 53035.24 88888.00 2019-03-16 11:45:13.908 075 15587.24 394.67 53035.26 88888.00 2019-03-16 11:45:14.408 075 15587.25 394.71 53035.26 88888.00 2019-03-16 11:45:14.908 075 15587.26 394.72 53035.30 88888.00 2019-03-16 11:45:15.408 075 15587.24 394.75 53035.32 88888.00 2019-03-16 11:45:15.908 075 15587.24 394.76 53035.33 88888.00 2019-03-16 11:45:16.408 075 15587.31 394.76 53035.33 88888.00 2019-03-16 11:45:16.908 075 15587.33 394.79 53035.32 88888.00 2019-03-16 11:45:17.408 075 15587.34 394.82 53035.32 88888.00 2019-03-16 11:45:17.908 075 15587.38 394.89 53035.33 88888.00 2019-03-16 11:45:18.408 075 15587.39 394.92 53035.40 88888.00 2019-03-16 11:45:18.908 075 15587.41 394.93 53035.43 88888.00 2019-03-16 11:45:19.908 075 15587.48 394.98 53035.49 88888.00 2019-03-16 11:45:20.408 075 15587.49 395.01 53035.48 88888.00 2019-03-16 11:45:20.908 075 15587.49 395.01 53035.49 88888.00 2019-03-16 11:45:21.408 075 15587.54 395.01 53035.55 88888.00 2019-03-16 11:45:21.908 075 15587.54 395.05 53035.58 88888.00 2019-03-16 11:45:22.408 075 15587.56 395.10 53035.59 88888.00 2019-03-16 11:45:22.908 075 15587.55 395.15 53035.64 88888.00 2019-03-16 11:45:23.408 075 15587.63 395.16 53035.64 88888.00 2019-03-16 11:45:23.908 075 15587.65 395.15 53035.66 88888.00 2019-03-16 11:45:24.408 075 15587.68 395.19 53035.67 88888.00 2019-03-16 11:45:24.908 075 15587.76 395.22 53035.66 88888.00 2019-03-16 11:45:25.408 075 15587.76 395.22 53035.65 88888.00 2019-03-16 11:45:25.908 075 15587.67 395.24 53035.67 88888.00 2019-03-16 11:45:26.408 075 15587.70 395.30 53035.68 88888.00 2019-03-16 11:45:26.908 075 15587.71 395.33 53035.71 88888.00 2019-03-16 11:45:27.908 075 15587.71 395.28 53035.80 88888.00 2019-03-16 11:45:28.408 075 15587.75 395.30 53035.82 88888.00 2019-03-16 11:45:28.908 075 15587.75 395.33 53035.83 88888.00 2019-03-16 11:45:29.408 075 15587.71 395.36 53035.88 88888.00 2019-03-16 11:45:29.908 075 15587.74 395.37 53035.90 88888.00 2019-03-16 11:45:30.408 075 15587.77 395.40 53035.90 88888.00 2019-03-16 11:45:30.908 075 15587.85 395.48 53035.95 88888.00 2019-03-16 11:45:31.408 075 15587.86 395.48 53035.97 88888.00 2019-03-16 11:45:31.908 075 15587.85 395.48 53035.97 88888.00 2019-03-16 11:45:32.408 075 15587.79 395.51 53035.99 88888.00 2019-03-16 11:45:32.908 075 15587.79 395.57 53036.04 88888.00 2019-03-16 11:45:33.408 075 15587.86 395.59 53036.07 88888.00 2019-03-16 11:45:33.908 075 15587.91 395.59 53036.09 88888.00 2019-03-16 11:45:34.408 075 15587.85 395.60 53036.12 88888.00 2019-03-16 11:45:34.908 075 15587.84 395.60 53036.14 88888.00 2019-03-16 11:45:35.408 075 15587.86 395.65 53036.22 88888.00 2019-03-16 11:45:35.908 075 15587.86 395.67 53036.25 88888.00 2019-03-16 11:45:36.408 075 15587.80 395.71 53036.25 88888.00 2019-03-16 11:45:36.908 075 15587.77 395.76 53036.34 88888.00 2019-03-16 11:45:37.408 075 15587.79 395.75 53036.32 88888.00 2019-03-16 11:45:37.908 075 15587.77 395.75 53036.32 88888.00 2019-03-16 11:45:38.408 075 15587.75 395.84 53036.32 88888.00 2019-03-16 11:45:38.908 075 15587.76 395.87 53036.34 88888.00 2019-03-16 11:45:39.408 075 15587.76 395.86 53036.39 88888.00 2019-03-16 11:45:39.908 075 15587.77 395.87 53036.47 88888.00 2019-03-16 11:45:40.408 075 15587.77 395.91 53036.48 88888.00 2019-03-16 11:45:40.908 075 15587.80 395.91 53036.48 88888.00 2019-03-16 11:45:41.408 075 15587.79 395.88 53036.52 88888.00 2019-03-16 11:45:41.908 075 15587.80 395.90 53036.52 88888.00 2019-03-16 11:45:42.408 075 15587.82 395.93 53036.51 88888.00 2019-03-16 11:45:42.908 075 15587.82 395.94 53036.47 88888.00 2019-03-16 11:45:43.408 075 15587.82 395.94 53036.43 88888.00 2019-03-16 11:45:43.908 075 15587.73 396.03 53036.45 88888.00 2019-03-16 11:45:44.408 075 15587.73 396.05 53036.52 88888.00 2019-03-16 11:45:44.908 075 15587.75 396.04 53036.53 88888.00 2019-03-16 11:45:45.408 075 15587.75 396.03 53036.56 88888.00 2019-03-16 11:45:45.908 075 15587.73 396.03 53036.59 88888.00 2019-03-16 11:45:46.408 075 15587.74 396.10 53036.63 88888.00 2019-03-16 11:45:46.908 075 15587.77 396.04 53036.67 88888.00 2019-03-16 11:45:47.408 075 15587.75 396.05 53036.69 88888.00 2019-03-16 11:45:47.908 075 15587.73 396.03 53036.77 88888.00 2019-03-16 11:45:48.408 075 15587.77 396.01 53036.78 88888.00 2019-03-16 11:45:48.908 075 15587.79 396.02 53036.73 88888.00 2019-03-16 11:45:49.408 075 15587.80 396.04 53036.72 88888.00 2019-03-16 11:45:49.908 075 15587.82 396.09 53036.71 88888.00 2019-03-16 11:45:50.408 075 15587.84 396.13 53036.78 88888.00 2019-03-16 11:45:51.408 075 15587.91 396.18 53036.84 88888.00 2019-03-16 11:45:51.908 075 15587.90 396.22 53036.83 88888.00 2019-03-16 11:45:52.408 075 15587.93 396.20 53036.84 88888.00 2019-03-16 11:45:52.908 075 15587.97 396.21 53036.85 88888.00 2019-03-16 11:45:53.408 075 15587.98 396.25 53036.89 88888.00 2019-03-16 11:45:53.908 075 15587.97 396.23 53036.91 88888.00 2019-03-16 11:45:54.408 075 15588.04 396.21 53036.93 88888.00 2019-03-16 11:45:54.908 075 15588.13 396.26 53036.93 88888.00 2019-03-16 11:45:55.408 075 15588.16 396.29 53036.92 88888.00 2019-03-16 11:45:55.908 075 15588.13 396.32 53036.91 88888.00 2019-03-16 11:45:56.408 075 15588.19 396.34 53036.99 88888.00 2019-03-16 11:45:56.908 075 15588.21 396.35 53036.99 88888.00 2019-03-16 11:45:57.408 075 15588.24 396.37 53037.02 88888.00 2019-03-16 11:45:57.908 075 15588.31 396.47 53037.01 88888.00 2019-03-16 11:45:58.408 075 15588.34 396.52 53037.05 88888.00 2019-03-16 11:45:58.908 075 15588.31 396.51 53037.07 88888.00 2019-03-16 11:45:59.408 075 15588.35 396.46 53037.09 88888.00 2019-03-16 11:45:59.908 075 15588.38 396.44 53037.09 88888.00 2019-03-16 11:46:00.408 075 15588.37 396.45 53037.09 88888.00 2019-03-16 11:46:01.408 075 15588.48 396.37 53037.08 88888.00 2019-03-16 11:46:01.908 075 15588.51 396.44 53037.12 88888.00 2019-03-16 11:46:02.408 075 15588.56 396.45 53037.11 88888.00 2019-03-16 11:46:02.908 075 15588.57 396.46 53037.08 88888.00 2019-03-16 11:46:03.408 075 15588.65 396.57 53037.16 88888.00 2019-03-16 11:46:03.908 075 15588.69 396.62 53037.24 88888.00 2019-03-16 11:46:04.408 075 15588.71 396.64 53037.28 88888.00 2019-03-16 11:46:04.908 075 15588.69 396.68 53037.30 88888.00 2019-03-16 11:46:05.408 075 15588.69 396.74 53037.30 88888.00 2019-03-16 11:46:05.908 075 15588.72 396.79 53037.37 88888.00 2019-03-16 11:46:06.408 075 15588.76 396.77 53037.37 88888.00 2019-03-16 11:46:06.908 075 15588.83 396.77 53037.35 88888.00 2019-03-16 11:46:07.408 075 15588.91 396.75 53037.33 88888.00 2019-03-16 11:46:07.908 075 15588.92 396.79 53037.34 88888.00 2019-03-16 11:46:08.408 075 15588.91 396.80 53037.38 88888.00 2019-03-16 11:46:08.908 075 15588.92 396.82 53037.44 88888.00 2019-03-16 11:46:09.408 075 15588.97 396.86 53037.48 88888.00 2019-03-16 11:46:09.908 075 15588.94 396.94 53037.51 88888.00 2019-03-16 11:46:10.408 075 15588.92 396.92 53037.55 88888.00 2019-03-16 11:46:10.908 075 15588.97 396.92 53037.60 88888.00 2019-03-16 11:46:11.408 075 15588.97 396.92 53037.60 88888.00 2019-03-16 11:46:11.908 075 15588.99 396.99 53037.61 88888.00 2019-03-16 11:46:12.408 075 15588.98 396.99 53037.65 88888.00 2019-03-16 11:46:12.908 075 15589.01 396.98 53037.62 88888.00 2019-03-16 11:46:13.408 075 15589.08 397.01 53037.62 88888.00 2019-03-16 11:46:13.908 075 15589.09 397.01 53037.66 88888.00 2019-03-16 11:46:14.408 075 15589.06 397.03 53037.66 88888.00 2019-03-16 11:46:14.908 075 15589.09 397.08 53037.67 88888.00 2019-03-16 11:46:15.408 075 15589.16 397.13 53037.67 88888.00 2019-03-16 11:46:15.908 075 15589.14 397.17 53037.73 88888.00 2019-03-16 11:46:16.408 075 15589.14 397.11 53037.77 88888.00 2019-03-16 11:46:16.908 075 15589.16 397.07 53037.79 88888.00 2019-03-16 11:46:17.408 075 15589.20 397.14 53037.83 88888.00 2019-03-16 11:46:17.908 075 15589.19 397.16 53037.86 88888.00 2019-03-16 11:46:18.408 075 15589.14 397.13 53037.85 88888.00 2019-03-16 11:46:18.908 075 15589.23 397.14 53037.87 88888.00 2019-03-16 11:46:19.408 075 15589.26 397.09 53037.89 88888.00 2019-03-16 11:46:19.908 075 15589.27 397.11 53037.91 88888.00 2019-03-16 11:46:20.408 075 15589.33 397.13 53037.86 88888.00 2019-03-16 11:46:20.908 075 15589.35 397.16 53037.94 88888.00 2019-03-16 11:46:21.408 075 15589.32 397.15 53037.99 88888.00 2019-03-16 11:46:21.908 075 15589.35 397.14 53038.01 88888.00 2019-03-16 11:46:22.408 075 15589.37 397.13 53037.99 88888.00 2019-03-16 11:46:22.908 075 15589.35 397.12 53037.99 88888.00 2019-03-16 11:46:23.408 075 15589.34 397.11 53038.00 88888.00 2019-03-16 11:46:23.908 075 15589.35 397.13 53038.04 88888.00 2019-03-16 11:46:24.408 075 15589.34 397.12 53038.07 88888.00 2019-03-16 11:46:24.908 075 15589.33 397.13 53038.04 88888.00 2019-03-16 11:46:25.408 075 15589.36 397.13 53038.08 88888.00 2019-03-16 11:46:25.908 075 15589.34 397.21 53038.10 88888.00 2019-03-16 11:46:26.408 075 15589.35 397.20 53038.12 88888.00 2019-03-16 11:46:26.908 075 15589.43 397.15 53038.15 88888.00 2019-03-16 11:46:27.408 075 15589.44 397.14 53038.13 88888.00 2019-03-16 11:46:27.908 075 15589.48 397.15 53038.14 88888.00 2019-03-16 11:46:28.408 075 15589.48 397.14 53038.19 88888.00 2019-03-16 11:46:28.908 075 15589.51 397.18 53038.18 88888.00 2019-03-16 11:46:29.408 075 15589.57 397.14 53038.19 88888.00 2019-03-16 11:46:29.908 075 15589.63 397.11 53038.20 88888.00 2019-03-16 11:46:30.408 075 15589.67 397.11 53038.19 88888.00 2019-03-16 11:46:30.908 075 15589.69 397.13 53038.22 88888.00 2019-03-16 11:46:31.408 075 15589.71 397.14 53038.21 88888.00 2019-03-16 11:46:31.908 075 15589.73 397.17 53038.20 88888.00 2019-03-16 11:46:32.408 075 15589.80 397.18 53038.20 88888.00 2019-03-16 11:46:32.908 075 15589.80 397.23 53038.24 88888.00 2019-03-16 11:46:33.408 075 15589.75 397.29 53038.26 88888.00 2019-03-16 11:46:33.908 075 15589.78 397.31 53038.24 88888.00 2019-03-16 11:46:34.408 075 15589.79 397.29 53038.31 88888.00 2019-03-16 11:46:34.908 075 15589.87 397.29 53038.26 88888.00 2019-03-16 11:46:35.408 075 15589.88 397.31 53038.25 88888.00 2019-03-16 11:46:35.908 075 15589.92 397.27 53038.31 88888.00 2019-03-16 11:46:36.408 075 15589.92 397.29 53038.38 88888.00 2019-03-16 11:46:36.908 075 15589.98 397.27 53038.35 88888.00 2019-03-16 11:46:37.408 075 15590.05 397.31 53038.35 88888.00 2019-03-16 11:46:37.908 075 15590.05 397.31 53038.42 88888.00 2019-03-16 11:46:38.408 075 15590.08 397.34 53038.41 88888.00 2019-03-16 11:46:38.908 075 15590.12 397.39 53038.45 88888.00 2019-03-16 11:46:39.408 075 15590.12 397.40 53038.46 88888.00 2019-03-16 11:46:39.908 075 15590.18 397.41 53038.44 88888.00 2019-03-16 11:46:40.408 075 15590.21 397.46 53038.40 88888.00 2019-03-16 11:46:40.908 075 15590.33 397.49 53038.41 88888.00 2019-03-16 11:46:41.408 075 15590.42 397.57 53038.43 88888.00 2019-03-16 11:46:41.908 075 15590.39 397.56 53038.41 88888.00 2019-03-16 11:46:42.408 075 15590.38 397.53 53038.37 88888.00 2019-03-16 11:46:42.908 075 15590.44 397.55 53038.37 88888.00 2019-03-16 11:46:43.408 075 15590.45 397.56 53038.38 88888.00 2019-03-16 11:46:43.908 075 15590.46 397.57 53038.37 88888.00 2019-03-16 11:46:44.408 075 15590.51 397.59 53038.40 88888.00 2019-03-16 11:46:44.908 075 15590.53 397.59 53038.46 88888.00 2019-03-16 11:46:45.408 075 15590.55 397.68 53038.48 88888.00 2019-03-16 11:46:45.908 075 15590.55 397.73 53038.53 88888.00 2019-03-16 11:46:46.408 075 15590.64 397.77 53038.53 88888.00 2019-03-16 11:46:46.908 075 15590.69 397.82 53038.54 88888.00 2019-03-16 11:46:47.408 075 15590.63 397.78 53038.58 88888.00 2019-03-16 11:46:47.908 075 15590.62 397.81 53038.55 88888.00 2019-03-16 11:46:48.408 075 15590.64 397.81 53038.56 88888.00 2019-03-16 11:46:48.908 075 15590.70 397.81 53038.60 88888.00 2019-03-16 11:46:49.408 075 15590.74 397.77 53038.62 88888.00 2019-03-16 11:46:49.908 075 15590.78 397.79 53038.65 88888.00 2019-03-16 11:46:50.408 075 15590.81 397.83 53038.68 88888.00 2019-03-16 11:46:50.908 075 15590.80 397.87 53038.71 88888.00 2019-03-16 11:46:51.408 075 15590.82 397.89 53038.78 88888.00 2019-03-16 11:46:51.908 075 15590.87 397.92 53038.84 88888.00 2019-03-16 11:46:52.408 075 15590.86 397.91 53038.83 88888.00 2019-03-16 11:46:52.908 075 15590.82 397.94 53038.85 88888.00 2019-03-16 11:46:53.408 075 15590.83 397.94 53038.85 88888.00 2019-03-16 11:46:53.908 075 15590.86 397.92 53038.86 88888.00 2019-03-16 11:46:54.408 075 15590.88 397.92 53038.87 88888.00 2019-03-16 11:46:54.908 075 15590.84 397.96 53038.96 88888.00 2019-03-16 11:46:55.408 075 15590.87 397.96 53038.96 88888.00 2019-03-16 11:46:55.908 075 15590.84 398.02 53039.02 88888.00 2019-03-16 11:46:56.408 075 15590.81 398.08 53039.07 88888.00 2019-03-16 11:46:56.908 075 15590.83 398.12 53039.07 88888.00 2019-03-16 11:46:57.408 075 15590.86 398.07 53039.09 88888.00 2019-03-16 11:46:57.908 075 15590.87 398.02 53039.07 88888.00 2019-03-16 11:46:58.408 075 15590.84 398.01 53039.08 88888.00 2019-03-16 11:46:58.908 075 15590.82 398.07 53039.11 88888.00 2019-03-16 11:46:59.408 075 15590.79 398.05 53039.18 88888.00 2019-03-16 11:46:59.908 075 15590.78 398.04 53039.12 88888.00 2019-03-16 11:47:00.408 075 15590.79 398.05 53039.11 88888.00 2019-03-16 11:47:00.908 075 15590.81 398.08 53039.16 88888.00 2019-03-16 11:47:01.408 075 15590.78 398.08 53039.20 88888.00 2019-03-16 11:47:01.908 075 15590.73 398.10 53039.20 88888.00 2019-03-16 11:47:02.408 075 15590.71 398.08 53039.23 88888.00 2019-03-16 11:47:02.908 075 15590.77 398.05 53039.26 88888.00 2019-03-16 11:47:03.408 075 15590.74 398.05 53039.29 88888.00 2019-03-16 11:47:03.908 075 15590.73 398.04 53039.28 88888.00 2019-03-16 11:47:04.408 075 15590.69 398.05 53039.30 88888.00 2019-03-16 11:47:04.908 075 15590.74 398.08 53039.25 88888.00 2019-03-16 11:47:05.408 075 15590.72 398.09 53039.28 88888.00 2019-03-16 11:47:05.908 075 15590.75 398.09 53039.41 88888.00 2019-03-16 11:47:06.408 075 15590.75 398.10 53039.48 88888.00 2019-03-16 11:47:06.908 075 15590.71 398.16 53039.50 88888.00 2019-03-16 11:47:07.408 075 15590.71 398.15 53039.45 88888.00 2019-03-16 11:47:07.908 075 15590.71 398.16 53039.48 88888.00 2019-03-16 11:47:08.408 075 15590.68 398.19 53039.44 88888.00 2019-03-16 11:47:08.908 075 15590.66 398.17 53039.44 88888.00 2019-03-16 11:47:09.408 075 15590.69 398.16 53039.51 88888.00 2019-03-16 11:47:09.908 075 15590.65 398.19 53039.52 88888.00 2019-03-16 11:47:10.408 075 15590.61 398.28 53039.47 88888.00 2019-03-16 11:47:10.908 075 15590.64 398.24 53039.53 88888.00 2019-03-16 11:47:11.408 075 15590.64 398.21 53039.54 88888.00 2019-03-16 11:47:11.908 075 15590.61 398.19 53039.52 88888.00 2019-03-16 11:47:12.408 075 15590.61 398.19 53039.56 88888.00 2019-03-16 11:47:12.908 075 15590.63 398.20 53039.55 88888.00 2019-03-16 11:47:13.408 075 15590.59 398.16 53039.56 88888.00 2019-03-16 11:47:13.908 075 15590.65 398.13 53039.56 88888.00 2019-03-16 11:47:14.408 075 15590.70 398.08 53039.62 88888.00 2019-03-16 11:47:14.908 075 15590.63 398.05 53039.65 88888.00 2019-03-16 11:47:15.408 075 15590.68 398.11 53039.66 88888.00 2019-03-16 11:47:15.908 075 15590.65 398.05 53039.67 88888.00 2019-03-16 11:47:16.408 075 15590.68 398.05 53039.66 88888.00 2019-03-16 11:47:16.908 075 15590.72 398.07 53039.64 88888.00 2019-03-16 11:47:17.408 075 15590.72 398.07 53039.67 88888.00 2019-03-16 11:47:17.908 075 15590.80 398.03 53039.70 88888.00 2019-03-16 11:47:18.408 075 15590.88 397.96 53039.69 88888.00 2019-03-16 11:47:18.908 075 15590.83 397.94 53039.69 88888.00 2019-03-16 11:47:19.408 075 15590.78 397.94 53039.75 88888.00 2019-03-16 11:47:19.908 075 15590.75 397.95 53039.80 88888.00 2019-03-16 11:47:20.408 075 15590.74 397.93 53039.78 88888.00 2019-03-16 11:47:20.908 075 15590.79 397.95 53039.78 88888.00 2019-03-16 11:47:21.408 075 15590.75 398.01 53039.69 88888.00 2019-03-16 11:47:21.908 075 15590.74 398.03 53039.70 88888.00 2019-03-16 11:47:22.408 075 15590.79 398.03 53039.64 88888.00 2019-03-16 11:47:22.908 075 15590.82 398.10 53039.65 88888.00 2019-03-16 11:47:23.408 075 15590.83 398.18 53039.67 88888.00 2019-03-16 11:47:23.908 075 15590.87 398.22 53039.70 88888.00 2019-03-16 11:47:24.408 075 15590.95 398.29 53039.78 88888.00 2019-03-16 11:47:24.908 075 15590.97 398.35 53039.75 88888.00 2019-03-16 11:47:25.408 075 15591.01 398.37 53039.73 88888.00 2019-03-16 11:47:25.908 075 15591.10 398.37 53039.75 88888.00 2019-03-16 11:47:26.408 075 15591.18 398.37 53039.76 88888.00 2019-03-16 11:47:26.908 075 15591.26 398.37 53039.79 88888.00 2019-03-16 11:47:27.408 075 15591.33 398.39 53039.83 88888.00 2019-03-16 11:47:27.908 075 15591.34 398.41 53039.82 88888.00 2019-03-16 11:47:28.408 075 15591.40 398.37 53039.85 88888.00 2019-03-16 11:47:28.908 075 15591.41 398.32 53039.89 88888.00 2019-03-16 11:47:29.408 075 15591.41 398.33 53039.91 88888.00 2019-03-16 11:47:29.908 075 15591.42 398.28 53039.88 88888.00 2019-03-16 11:47:30.408 075 15591.45 398.26 53039.92 88888.00 2019-03-16 11:47:30.908 075 15591.44 398.25 53040.02 88888.00 2019-03-16 11:47:31.408 075 15591.47 398.22 53040.07 88888.00 2019-03-16 11:47:31.908 075 15591.46 398.21 53040.07 88888.00 2019-03-16 11:47:32.408 075 15591.46 398.21 53040.06 88888.00 2019-03-16 11:47:32.908 075 15591.43 398.22 53040.05 88888.00 2019-03-16 11:47:33.408 075 15591.42 398.19 53040.09 88888.00 2019-03-16 11:47:33.908 075 15591.44 398.20 53040.13 88888.00 2019-03-16 11:47:34.408 075 15591.42 398.17 53040.15 88888.00 2019-03-16 11:47:34.908 075 15591.42 398.16 53040.13 88888.00 2019-03-16 11:47:35.408 075 15591.47 398.12 53040.11 88888.00 2019-03-16 11:47:35.908 075 15591.47 398.11 53040.08 88888.00 2019-03-16 11:47:36.408 075 15591.42 398.15 53040.13 88888.00 2019-03-16 11:47:36.908 075 15591.42 398.11 53040.15 88888.00 2019-03-16 11:47:37.408 075 15591.37 398.11 53040.14 88888.00 2019-03-16 11:47:37.908 075 15591.41 398.07 53040.19 88888.00 2019-03-16 11:47:38.408 075 15591.41 398.07 53040.24 88888.00 2019-03-16 11:47:38.908 075 15591.35 398.08 53040.27 88888.00 2019-03-16 11:47:39.408 075 15591.40 398.04 53040.29 88888.00 2019-03-16 11:47:39.908 075 15591.35 398.04 53040.35 88888.00 2019-03-16 11:47:40.408 075 15591.29 398.00 53040.32 88888.00 2019-03-16 11:47:40.908 075 15591.33 397.96 53040.33 88888.00 2019-03-16 11:47:41.408 075 15591.26 397.95 53040.31 88888.00 2019-03-16 11:47:41.908 075 15591.29 397.94 53040.34 88888.00 2019-03-16 11:47:42.408 075 15591.27 397.92 53040.35 88888.00 2019-03-16 11:47:42.908 075 15591.17 397.93 53040.35 88888.00 2019-03-16 11:47:43.408 075 15591.11 397.94 53040.39 88888.00 2019-03-16 11:47:43.908 075 15591.14 397.94 53040.41 88888.00 2019-03-16 11:47:44.408 075 15591.18 397.96 53040.44 88888.00 2019-03-16 11:47:44.908 075 15591.18 397.95 53040.45 88888.00 2019-03-16 11:47:45.908 075 15591.13 397.99 53040.45 88888.00 2019-03-16 11:47:46.408 075 15591.00 397.93 53040.46 88888.00 2019-03-16 11:47:46.908 075 15590.97 397.87 53040.45 88888.00 2019-03-16 11:47:47.408 075 15590.96 397.84 53040.49 88888.00 2019-03-16 11:47:47.908 075 15590.91 397.84 53040.48 88888.00 2019-03-16 11:47:48.408 075 15590.93 397.84 53040.52 88888.00 2019-03-16 11:47:48.908 075 15590.97 397.85 53040.55 88888.00 2019-03-16 11:47:49.408 075 15590.92 397.83 53040.54 88888.00 2019-03-16 11:47:49.908 075 15590.90 397.87 53040.54 88888.00 2019-03-16 11:47:50.408 075 15590.87 397.83 53040.59 88888.00 2019-03-16 11:47:50.908 075 15590.83 397.85 53040.53 88888.00 2019-03-16 11:47:51.408 075 15590.82 397.86 53040.56 88888.00 2019-03-16 11:47:51.908 075 15590.81 397.83 53040.57 88888.00 2019-03-16 11:47:52.408 075 15590.83 397.78 53040.54 88888.00 2019-03-16 11:47:52.908 075 15590.87 397.79 53040.52 88888.00 2019-03-16 11:47:53.408 075 15590.79 397.82 53040.53 88888.00 2019-03-16 11:47:53.908 075 15590.72 397.82 53040.57 88888.00 2019-03-16 11:47:54.408 075 15590.70 397.84 53040.64 88888.00 2019-03-16 11:47:54.908 075 15590.75 397.84 53040.61 88888.00 2019-03-16 11:47:55.908 075 15590.74 397.82 53040.62 88888.00 2019-03-16 11:47:56.408 075 15590.72 397.83 53040.64 88888.00 2019-03-16 11:47:56.908 075 15590.69 397.81 53040.65 88888.00 2019-03-16 11:47:57.408 075 15590.69 397.83 53040.70 88888.00 2019-03-16 11:47:57.908 075 15590.70 397.86 53040.73 88888.00 2019-03-16 11:47:58.408 075 15590.72 397.85 53040.74 88888.00 2019-03-16 11:47:58.908 075 15590.73 397.84 53040.67 88888.00 2019-03-16 11:47:59.408 075 15590.71 397.86 53040.63 88888.00 2019-03-16 11:47:59.908 075 15590.70 397.94 53040.65 88888.00 2019-03-16 11:48:00.408 075 15590.72 397.99 53040.67 88888.00 2019-03-16 11:48:00.908 075 15590.73 397.95 53040.67 88888.00 2019-03-16 11:48:01.408 075 15590.77 397.98 53040.68 88888.00 2019-03-16 11:48:01.908 075 15590.82 397.94 53040.72 88888.00 2019-03-16 11:48:02.408 075 15590.82 397.91 53040.73 88888.00 2019-03-16 11:48:02.908 075 15590.89 397.93 53040.75 88888.00 2019-03-16 11:48:03.908 075 15590.90 397.91 53040.82 88888.00 2019-03-16 11:48:04.408 075 15590.99 397.91 53040.82 88888.00 2019-03-16 11:48:04.908 075 15591.06 397.94 53040.77 88888.00 2019-03-16 11:48:05.408 075 15591.06 398.02 53040.77 88888.00 2019-03-16 11:48:05.908 075 15591.05 398.02 53040.81 88888.00 2019-03-16 11:48:06.408 075 15591.14 398.02 53040.80 88888.00 2019-03-16 11:48:06.908 075 15591.13 398.02 53040.82 88888.00 2019-03-16 11:48:07.408 075 15591.13 398.05 53040.80 88888.00 2019-03-16 11:48:07.908 075 15591.13 398.08 53040.83 88888.00 2019-03-16 11:48:08.408 075 15591.13 398.08 53040.85 88888.00 2019-03-16 11:48:08.908 075 15591.14 398.09 53040.90 88888.00 2019-03-16 11:48:09.408 075 15591.24 398.08 53040.91 88888.00 2019-03-16 11:48:09.908 075 15591.26 398.09 53040.88 88888.00 2019-03-16 11:48:10.408 075 15591.25 398.10 53040.85 88888.00 2019-03-16 11:48:10.908 075 15591.27 398.15 53040.89 88888.00 2019-03-16 11:48:11.408 075 15591.29 398.13 53040.88 88888.00 2019-03-16 11:48:11.908 075 15591.32 398.13 53040.87 88888.00 2019-03-16 11:48:12.408 075 15591.40 398.17 53040.90 88888.00 2019-03-16 11:48:12.908 075 15591.42 398.17 53040.87 88888.00 2019-03-16 11:48:13.408 075 15591.45 398.19 53040.89 88888.00 2019-03-16 11:48:13.908 075 15591.44 398.22 53040.94 88888.00 2019-03-16 11:48:14.408 075 15591.45 398.24 53041.00 88888.00 2019-03-16 11:48:14.908 075 15591.42 398.25 53040.99 88888.00 2019-03-16 11:48:15.408 075 15591.44 398.24 53040.95 88888.00 2019-03-16 11:48:15.908 075 15591.50 398.26 53041.06 88888.00 2019-03-16 11:48:16.408 075 15591.52 398.25 53041.10 88888.00 2019-03-16 11:48:16.908 075 15591.52 398.26 53041.09 88888.00 2019-03-16 11:48:17.408 075 15591.54 398.26 53041.08 88888.00 2019-03-16 11:48:17.908 075 15591.55 398.26 53041.07 88888.00 2019-03-16 11:48:18.408 075 15591.59 398.28 53041.10 88888.00 2019-03-16 11:48:18.908 075 15591.56 398.27 53041.12 88888.00 2019-03-16 11:48:19.408 075 15591.51 398.29 53041.12 88888.00 2019-03-16 11:48:19.908 075 15591.51 398.27 53041.18 88888.00 2019-03-16 11:48:20.408 075 15591.49 398.26 53041.23 88888.00 2019-03-16 11:48:20.908 075 15591.52 398.34 53041.27 88888.00 2019-03-16 11:48:21.408 075 15591.50 398.37 53041.29 88888.00 2019-03-16 11:48:21.908 075 15591.47 398.34 53041.26 88888.00 2019-03-16 11:48:22.408 075 15591.46 398.33 53041.22 88888.00 2019-03-16 11:48:22.908 075 15591.54 398.32 53041.22 88888.00 2019-03-16 11:48:23.408 075 15591.53 398.30 53041.23 88888.00 2019-03-16 11:48:23.908 075 15591.54 398.33 53041.26 88888.00 2019-03-16 11:48:24.408 075 15591.59 398.33 53041.30 88888.00 2019-03-16 11:48:24.908 075 15591.60 398.28 53041.31 88888.00 2019-03-16 11:48:25.408 075 15591.59 398.25 53041.25 88888.00 2019-03-16 11:48:25.908 075 15591.62 398.21 53041.28 88888.00 2019-03-16 11:48:26.408 075 15591.59 398.22 53041.30 88888.00 2019-03-16 11:48:27.408 075 15591.56 398.20 53041.30 88888.00 2019-03-16 11:48:27.908 075 15591.55 398.17 53041.37 88888.00 2019-03-16 11:48:28.408 075 15591.60 398.16 53041.41 88888.00 2019-03-16 11:48:28.908 075 15591.58 398.13 53041.37 88888.00 2019-03-16 11:48:29.408 075 15591.55 398.10 53041.40 88888.00 2019-03-16 11:48:29.908 075 15591.53 398.15 53041.43 88888.00 2019-03-16 11:48:30.408 075 15591.47 398.16 53041.41 88888.00 2019-03-16 11:48:30.908 075 15591.49 398.12 53041.47 88888.00 2019-03-16 11:48:31.408 075 15591.46 398.13 53041.52 88888.00 2019-03-16 11:48:31.908 075 15591.47 398.15 53041.53 88888.00 2019-03-16 11:48:32.408 075 15591.49 398.16 53041.42 88888.00 2019-03-16 11:48:32.908 075 15591.50 398.16 53041.46 88888.00 2019-03-16 11:48:33.408 075 15591.47 398.15 53041.47 88888.00 2019-03-16 11:48:33.908 075 15591.50 398.16 53041.49 88888.00 2019-03-16 11:48:34.408 075 15591.47 398.19 53041.53 88888.00 2019-03-16 11:48:34.908 075 15591.42 398.19 53041.52 88888.00 2019-03-16 11:48:35.408 075 15591.41 398.20 53041.56 88888.00 2019-03-16 11:48:35.908 075 15591.40 398.21 53041.55 88888.00 2019-03-16 11:48:36.408 075 15591.36 398.19 53041.56 88888.00 2019-03-16 11:48:37.408 075 15591.35 398.16 53041.63 88888.00 2019-03-16 11:48:37.908 075 15591.34 398.18 53041.63 88888.00 2019-03-16 11:48:38.408 075 15591.26 398.12 53041.65 88888.00 2019-03-16 11:48:38.908 075 15591.17 398.13 53041.67 88888.00 2019-03-16 11:48:39.408 075 15591.17 398.18 53041.65 88888.00 2019-03-16 11:48:39.908 075 15591.18 398.19 53041.63 88888.00 2019-03-16 11:48:40.408 075 15591.19 398.24 53041.64 88888.00 2019-03-16 11:48:40.908 075 15591.15 398.20 53041.66 88888.00 2019-03-16 11:48:41.408 075 15591.10 398.17 53041.66 88888.00 2019-03-16 11:48:41.908 075 15591.09 398.16 53041.68 88888.00 2019-03-16 11:48:42.408 075 15591.04 398.15 53041.73 88888.00 2019-03-16 11:48:42.908 075 15591.01 398.13 53041.73 88888.00 2019-03-16 11:48:43.408 075 15590.97 398.16 53041.75 88888.00 2019-03-16 11:48:43.908 075 15590.97 398.16 53041.75 88888.00 2019-03-16 11:48:44.408 075 15590.97 398.16 53041.71 88888.00 2019-03-16 11:48:44.908 075 15590.97 398.13 53041.71 88888.00 2019-03-16 11:48:45.408 075 15590.95 398.16 53041.72 88888.00 2019-03-16 11:48:45.908 075 15590.91 398.19 53041.80 88888.00 2019-03-16 11:48:46.408 075 15590.81 398.19 53041.82 88888.00 2019-03-16 11:48:46.908 075 15590.81 398.19 53041.81 88888.00 2019-03-16 11:48:47.408 075 15590.81 398.16 53041.81 88888.00 2019-03-16 11:48:47.908 075 15590.78 398.18 53041.83 88888.00 2019-03-16 11:48:48.408 075 15590.75 398.20 53041.86 88888.00 2019-03-16 11:48:48.908 075 15590.78 398.24 53041.86 88888.00 2019-03-16 11:48:49.408 075 15590.78 398.22 53041.90 88888.00 2019-03-16 11:48:49.908 075 15590.77 398.19 53041.94 88888.00 2019-03-16 11:48:50.408 075 15590.79 398.19 53041.97 88888.00 2019-03-16 11:48:50.908 075 15590.77 398.20 53041.97 88888.00 2019-03-16 11:48:51.408 075 15590.77 398.19 53042.00 88888.00 2019-03-16 11:48:51.908 075 15590.77 398.21 53041.98 88888.00 2019-03-16 11:48:52.408 075 15590.79 398.24 53042.02 88888.00 2019-03-16 11:48:52.908 075 15590.78 398.25 53042.04 88888.00 2019-03-16 11:48:53.408 075 15590.75 398.27 53042.09 88888.00 2019-03-16 11:48:53.908 075 15590.77 398.22 53042.06 88888.00 2019-03-16 11:48:54.408 075 15590.79 398.22 53042.04 88888.00 2019-03-16 11:48:54.908 075 15590.83 398.26 53042.10 88888.00 2019-03-16 11:48:55.408 075 15590.82 398.26 53042.12 88888.00 2019-03-16 11:48:55.908 075 15590.78 398.29 53042.11 88888.00 2019-03-16 11:48:56.408 075 15590.75 398.30 53042.15 88888.00 2019-03-16 11:48:56.908 075 15590.79 398.33 53042.20 88888.00 2019-03-16 11:48:57.408 075 15590.77 398.32 53042.20 88888.00 2019-03-16 11:48:57.908 075 15590.81 398.32 53042.17 88888.00 2019-03-16 11:48:58.408 075 15590.81 398.33 53042.23 88888.00 2019-03-16 11:48:58.908 075 15590.80 398.32 53042.24 88888.00 2019-03-16 11:48:59.408 075 15590.81 398.28 53042.21 88888.00 2019-03-16 11:48:59.908 075 15590.82 398.26 53042.23 88888.00 2019-03-16 11:49:00.408 075 15590.77 398.32 53042.25 88888.00 2019-03-16 11:49:00.908 075 15590.79 398.34 53042.30 88888.00 2019-03-16 11:49:01.408 075 15590.79 398.35 53042.33 88888.00 2019-03-16 11:49:01.908 075 15590.80 398.37 53042.42 88888.00 2019-03-16 11:49:02.408 075 15590.88 398.33 53042.48 88888.00 2019-03-16 11:49:02.908 075 15590.87 398.33 53042.46 88888.00 2019-03-16 11:49:03.408 075 15590.87 398.33 53042.46 88888.00 2019-03-16 11:49:03.908 075 15590.87 398.33 53042.43 88888.00 2019-03-16 11:49:04.408 075 15590.87 398.32 53042.47 88888.00 2019-03-16 11:49:04.908 075 15590.89 398.32 53042.51 88888.00 2019-03-16 11:49:05.408 075 15590.88 398.35 53042.55 88888.00 2019-03-16 11:49:05.908 075 15590.90 398.36 53042.52 88888.00 2019-03-16 11:49:06.408 075 15590.88 398.34 53042.49 88888.00 2019-03-16 11:49:06.908 075 15590.88 398.36 53042.50 88888.00 2019-03-16 11:49:07.409 075 15590.89 398.39 53042.56 88888.00 2019-03-16 11:49:07.909 075 15590.89 398.43 53042.53 88888.00 2019-03-16 11:49:08.909 075 15590.88 398.42 53042.56 88888.00 2019-03-16 11:49:09.409 075 15590.88 398.39 53042.62 88888.00 2019-03-16 11:49:09.909 075 15590.92 398.41 53042.67 88888.00 2019-03-16 11:49:10.409 075 15590.95 398.38 53042.69 88888.00 2019-03-16 11:49:10.909 075 15590.96 398.41 53042.74 88888.00 2019-03-16 11:49:11.409 075 15590.98 398.42 53042.75 88888.00 2019-03-16 11:49:11.909 075 15591.05 398.44 53042.74 88888.00 2019-03-16 11:49:12.409 075 15591.06 398.47 53042.75 88888.00 2019-03-16 11:49:12.909 075 15591.05 398.48 53042.79 88888.00 2019-03-16 11:49:13.409 075 15591.02 398.48 53042.81 88888.00 2019-03-16 11:49:13.909 075 15591.00 398.45 53042.82 88888.00 2019-03-16 11:49:14.409 075 15591.02 398.45 53042.82 88888.00 2019-03-16 11:49:14.909 075 15590.99 398.48 53042.83 88888.00 2019-03-16 11:49:15.409 075 15591.04 398.54 53042.78 88888.00 2019-03-16 11:49:15.909 075 15591.09 398.53 53042.79 88888.00 2019-03-16 11:49:16.909 075 15591.08 398.54 53042.89 88888.00 2019-03-16 11:49:17.409 075 15591.10 398.51 53042.85 88888.00 2019-03-16 11:49:17.909 075 15591.13 398.52 53042.89 88888.00 2019-03-16 11:49:18.409 075 15591.11 398.51 53042.93 88888.00 2019-03-16 11:49:18.909 075 15591.16 398.53 53042.92 88888.00 2019-03-16 11:49:19.409 075 15591.18 398.54 53042.94 88888.00 2019-03-16 11:49:19.909 075 15591.20 398.55 53042.95 88888.00 2019-03-16 11:49:20.409 075 15591.20 398.58 53042.98 88888.00 2019-03-16 11:49:20.909 075 15591.23 398.59 53042.94 88888.00 2019-03-16 11:49:21.409 075 15591.16 398.60 53042.93 88888.00 2019-03-16 11:49:21.909 075 15591.14 398.56 53042.99 88888.00 2019-03-16 11:49:22.409 075 15591.16 398.62 53043.04 88888.00 2019-03-16 11:49:22.909 075 15591.15 398.62 53043.07 88888.00 2019-03-16 11:49:23.409 075 15591.08 398.64 53043.08 88888.00 2019-03-16 11:49:23.909 075 15591.10 398.67 53043.07 88888.00 2019-03-16 11:49:24.409 075 15591.15 398.67 53043.08 88888.00 2019-03-16 11:49:24.909 075 15591.15 398.67 53043.08 88888.00 2019-03-16 11:49:25.409 075 15591.15 398.65 53043.07 88888.00 2019-03-16 11:49:25.909 075 15591.15 398.63 53043.11 88888.00 2019-03-16 11:49:26.409 075 15591.15 398.64 53043.13 88888.00 2019-03-16 11:49:26.909 075 15591.17 398.62 53043.11 88888.00 2019-03-16 11:49:27.409 075 15591.16 398.62 53043.12 88888.00 2019-03-16 11:49:27.909 075 15591.25 398.67 53043.17 88888.00 2019-03-16 11:49:28.409 075 15591.27 398.74 53043.21 88888.00 2019-03-16 11:49:28.909 075 15591.28 398.69 53043.26 88888.00 2019-03-16 11:49:29.409 075 15591.33 398.62 53043.26 88888.00 2019-03-16 11:49:29.909 075 15591.27 398.62 53043.25 88888.00 2019-03-16 11:49:30.409 075 15591.31 398.63 53043.25 88888.00 2019-03-16 11:49:30.909 075 15591.28 398.62 53043.33 88888.00 2019-03-16 11:49:31.409 075 15591.27 398.60 53043.36 88888.00 2019-03-16 11:49:31.909 075 15591.34 398.60 53043.36 88888.00 2019-03-16 11:49:32.409 075 15591.35 398.63 53043.39 88888.00 2019-03-16 11:49:32.909 075 15591.41 398.67 53043.38 88888.00 2019-03-16 11:49:33.409 075 15591.41 398.69 53043.41 88888.00 2019-03-16 11:49:33.909 075 15591.41 398.73 53043.50 88888.00 2019-03-16 11:49:34.409 075 15591.47 398.79 53043.53 88888.00 2019-03-16 11:49:34.909 075 15591.44 398.79 53043.46 88888.00 2019-03-16 11:49:35.409 075 15591.45 398.74 53043.44 88888.00 2019-03-16 11:49:35.909 075 15591.47 398.78 53043.44 88888.00 2019-03-16 11:49:36.409 075 15591.49 398.84 53043.50 88888.00 2019-03-16 11:49:36.909 075 15591.51 398.84 53043.47 88888.00 2019-03-16 11:49:37.409 075 15591.50 398.78 53043.45 88888.00 2019-03-16 11:49:37.909 075 15591.44 398.71 53043.49 88888.00 2019-03-16 11:49:38.409 075 15591.43 398.72 53043.49 88888.00 2019-03-16 11:49:38.909 075 15591.43 398.76 53043.53 88888.00 2019-03-16 11:49:39.409 075 15591.42 398.74 53043.56 88888.00 2019-03-16 11:49:40.409 075 15591.51 398.81 53043.60 88888.00 2019-03-16 11:49:40.909 075 15591.51 398.84 53043.63 88888.00 2019-03-16 11:49:41.409 075 15591.46 398.86 53043.65 88888.00 2019-03-16 11:49:41.909 075 15591.49 398.88 53043.63 88888.00 2019-03-16 11:49:42.409 075 15591.50 398.89 53043.68 88888.00 2019-03-16 11:49:42.909 075 15591.50 398.89 53043.70 88888.00 2019-03-16 11:49:43.409 075 15591.51 398.82 53043.66 88888.00 2019-03-16 11:49:43.909 075 15591.52 398.80 53043.65 88888.00 2019-03-16 11:49:44.409 075 15591.59 398.82 53043.65 88888.00 2019-03-16 11:49:44.909 075 15591.60 398.85 53043.71 88888.00 2019-03-16 11:49:45.409 075 15591.59 398.85 53043.70 88888.00 2019-03-16 11:49:45.909 075 15591.53 398.87 53043.74 88888.00 2019-03-16 11:49:46.409 075 15591.56 398.88 53043.72 88888.00 2019-03-16 11:49:46.909 075 15591.59 398.94 53043.76 88888.00 2019-03-16 11:49:47.409 075 15591.60 398.93 53043.77 88888.00 2019-03-16 11:49:47.909 075 15591.58 398.93 53043.75 88888.00 2019-03-16 11:49:48.409 075 15591.59 398.86 53043.74 88888.00 2019-03-16 11:49:48.909 075 15591.62 398.86 53043.77 88888.00 2019-03-16 11:49:49.409 075 15591.65 398.90 53043.82 88888.00 2019-03-16 11:49:49.909 075 15591.68 398.94 53043.82 88888.00 2019-03-16 11:49:50.409 075 15591.72 399.00 53043.79 88888.00 2019-03-16 11:49:50.909 075 15591.75 398.99 53043.86 88888.00 2019-03-16 11:49:51.409 075 15591.80 398.97 53043.86 88888.00 2019-03-16 11:49:51.909 075 15591.80 398.98 53043.87 88888.00 2019-03-16 11:49:52.409 075 15591.78 399.04 53043.87 88888.00 2019-03-16 11:49:52.909 075 15591.75 399.07 53043.89 88888.00 2019-03-16 11:49:53.409 075 15591.78 399.07 53043.93 88888.00 2019-03-16 11:49:53.909 075 15591.78 399.10 53043.92 88888.00 2019-03-16 11:49:54.409 075 15591.82 399.06 53043.91 88888.00 2019-03-16 11:49:54.909 075 15591.84 399.05 53043.97 88888.00 2019-03-16 11:49:55.409 075 15591.92 399.07 53043.94 88888.00 2019-03-16 11:49:55.909 075 15591.91 399.07 53043.91 88888.00 2019-03-16 11:49:56.409 075 15591.90 399.10 53043.93 88888.00 2019-03-16 11:49:56.909 075 15591.92 399.16 53043.94 88888.00 2019-03-16 11:49:57.409 075 15592.00 399.22 53043.95 88888.00 2019-03-16 11:49:57.909 075 15592.04 399.15 53043.94 88888.00 2019-03-16 11:49:58.409 075 15592.02 399.15 53043.97 88888.00 2019-03-16 11:49:58.909 075 15592.02 399.15 53043.99 88888.00 2019-03-16 11:49:59.409 075 15592.00 399.14 53044.00 88888.00 2019-03-16 11:49:59.909 075 15592.05 399.15 53043.98 88888.00 2019-03-16 11:50:00.409 075 15592.07 399.15 53044.02 88888.00 2019-03-16 11:50:00.909 075 15592.05 399.16 53044.04 88888.00 2019-03-16 11:50:01.409 075 15592.06 399.17 53044.03 88888.00 2019-03-16 11:50:01.909 075 15592.16 399.26 53044.02 88888.00 2019-03-16 11:50:02.409 075 15592.15 399.31 53044.00 88888.00 2019-03-16 11:50:02.909 075 15592.20 399.29 53044.09 88888.00 2019-03-16 11:50:03.409 075 15592.16 399.32 53044.13 88888.00 2019-03-16 11:50:03.909 075 15592.09 399.33 53044.11 88888.00 2019-03-16 11:50:04.409 075 15592.14 399.38 53044.11 88888.00 2019-03-16 11:50:04.909 075 15592.18 399.40 53044.16 88888.00 2019-03-16 11:50:05.409 075 15592.20 399.41 53044.19 88888.00 2019-03-16 11:50:05.909 075 15592.18 399.42 53044.18 88888.00 2019-03-16 11:50:06.409 075 15592.16 399.40 53044.16 88888.00 2019-03-16 11:50:06.909 075 15592.22 399.43 53044.19 88888.00 2019-03-16 11:50:07.409 075 15592.15 399.43 53044.24 88888.00 2019-03-16 11:50:07.909 075 15592.22 399.46 53044.22 88888.00 2019-03-16 11:50:08.409 075 15592.25 399.51 53044.28 88888.00 2019-03-16 11:50:08.909 075 15592.28 399.56 53044.36 88888.00 2019-03-16 11:50:09.409 075 15592.31 399.62 53044.42 88888.00 2019-03-16 11:50:09.909 075 15592.29 399.68 53044.40 88888.00 2019-03-16 11:50:10.409 075 15592.31 399.69 53044.36 88888.00 2019-03-16 11:50:10.909 075 15592.36 399.64 53044.37 88888.00 2019-03-16 11:50:11.909 075 15592.38 399.74 53044.53 88888.00 2019-03-16 11:50:12.409 075 15592.38 399.75 53044.56 88888.00 2019-03-16 11:50:12.909 075 15592.43 399.72 53044.58 88888.00 2019-03-16 11:50:13.409 075 15592.40 399.71 53044.59 88888.00 2019-03-16 11:50:13.909 075 15592.41 399.71 53044.59 88888.00 2019-03-16 11:50:14.409 075 15592.40 399.69 53044.60 88888.00 2019-03-16 11:50:14.909 075 15592.38 399.73 53044.64 88888.00 2019-03-16 11:50:15.409 075 15592.40 399.76 53044.66 88888.00 2019-03-16 11:50:15.909 075 15592.43 399.81 53044.69 88888.00 2019-03-16 11:50:16.409 075 15592.44 399.88 53044.72 88888.00 2019-03-16 11:50:16.909 075 15592.45 399.89 53044.77 88888.00 2019-03-16 11:50:17.409 075 15592.47 399.93 53044.75 88888.00 2019-03-16 11:50:17.909 075 15592.45 399.98 53044.83 88888.00 2019-03-16 11:50:18.409 075 15592.46 399.99 53044.89 88888.00 2019-03-16 11:50:18.909 075 15592.50 399.94 53044.92 88888.00 2019-03-16 11:50:19.409 075 15592.44 399.91 53044.95 88888.00 2019-03-16 11:50:19.909 075 15592.40 399.97 53044.92 88888.00 2019-03-16 11:50:20.409 075 15592.40 399.99 53044.96 88888.00 2019-03-16 11:50:20.909 075 15592.41 400.02 53044.96 88888.00 2019-03-16 11:50:22.409 075 15592.51 400.11 53044.99 88888.00 2019-03-16 11:50:22.909 075 15592.51 400.16 53045.05 88888.00 2019-03-16 11:50:23.409 075 15592.52 400.23 53045.08 88888.00 2019-03-16 11:50:23.909 075 15592.54 400.20 53045.08 88888.00 2019-03-16 11:50:24.409 075 15592.58 400.19 53045.09 88888.00 2019-03-16 11:50:24.909 075 15592.54 400.18 53045.13 88888.00 2019-03-16 11:50:25.409 075 15592.54 400.14 53045.12 88888.00 2019-03-16 11:50:25.909 075 15592.59 400.16 53045.13 88888.00 2019-03-16 11:50:26.409 075 15592.60 400.21 53045.20 88888.00 2019-03-16 11:50:26.909 075 15592.59 400.27 53045.26 88888.00 2019-03-16 11:50:27.409 075 15592.67 400.29 53045.21 88888.00 2019-03-16 11:50:27.909 075 15592.69 400.35 53045.26 88888.00 2019-03-16 11:50:28.409 075 15592.67 400.36 53045.26 88888.00 2019-03-16 11:50:28.909 075 15592.69 400.40 53045.32 88888.00 2019-03-16 11:50:29.909 075 15592.63 400.43 53045.35 88888.00 2019-03-16 11:50:30.409 075 15592.64 400.49 53045.35 88888.00 2019-03-16 11:50:30.909 075 15592.70 400.52 53045.38 88888.00 2019-03-16 11:50:31.909 075 15592.71 400.62 53045.35 88888.00 2019-03-16 11:50:32.409 075 15592.69 400.66 53045.38 88888.00 2019-03-16 11:50:32.909 075 15592.68 400.63 53045.43 88888.00 2019-03-16 11:50:33.409 075 15592.71 400.63 53045.49 88888.00 2019-03-16 11:50:33.909 075 15592.70 400.71 53045.54 88888.00 2019-03-16 11:50:34.409 075 15592.74 400.72 53045.59 88888.00 2019-03-16 11:50:34.909 075 15592.74 400.74 53045.58 88888.00 2019-03-16 11:50:35.409 075 15592.77 400.71 53045.59 88888.00 2019-03-16 11:50:35.909 075 15592.76 400.71 53045.61 88888.00 2019-03-16 11:50:36.409 075 15592.81 400.71 53045.60 88888.00 2019-03-16 11:50:36.909 075 15592.88 400.79 53045.59 88888.00 2019-03-16 11:50:37.409 075 15592.91 400.86 53045.57 88888.00 2019-03-16 11:50:37.909 075 15592.97 400.87 53045.57 88888.00 2019-03-16 11:50:38.409 075 15592.95 400.90 53045.64 88888.00 2019-03-16 11:50:38.909 075 15592.96 400.90 53045.69 88888.00 2019-03-16 11:50:39.409 075 15592.97 400.90 53045.71 88888.00 2019-03-16 11:50:39.909 075 15592.99 401.00 53045.68 88888.00 2019-03-16 11:50:40.409 075 15593.00 401.01 53045.67 88888.00 2019-03-16 11:50:40.909 075 15593.03 401.00 53045.74 88888.00 2019-03-16 11:50:41.409 075 15593.04 400.98 53045.80 88888.00 2019-03-16 11:50:41.909 075 15593.04 401.01 53045.79 88888.00 2019-03-16 11:50:42.409 075 15593.09 401.06 53045.79 88888.00 2019-03-16 11:50:42.909 075 15593.13 401.09 53045.79 88888.00 2019-03-16 11:50:43.409 075 15593.19 401.07 53045.81 88888.00 2019-03-16 11:50:43.909 075 15593.24 401.11 53045.86 88888.00 2019-03-16 11:50:44.409 075 15593.25 401.10 53045.91 88888.00 2019-03-16 11:50:44.909 075 15593.33 401.07 53045.95 88888.00 2019-03-16 11:50:45.409 075 15593.39 401.03 53045.96 88888.00 2019-03-16 11:50:45.909 075 15593.43 401.06 53045.91 88888.00 2019-03-16 11:50:46.409 075 15593.40 401.13 53045.93 88888.00 2019-03-16 11:50:46.909 075 15593.42 401.15 53046.03 88888.00 2019-03-16 11:50:47.409 075 15593.45 401.13 53046.07 88888.00 2019-03-16 11:50:47.909 075 15593.52 401.16 53046.07 88888.00 2019-03-16 11:50:48.409 075 15593.57 401.16 53046.09 88888.00 2019-03-16 11:50:48.909 075 15593.59 401.22 53046.12 88888.00 2019-03-16 11:50:49.409 075 15593.58 401.26 53046.09 88888.00 2019-03-16 11:50:49.909 075 15593.60 401.26 53046.11 88888.00 2019-03-16 11:50:50.409 075 15593.67 401.29 53046.13 88888.00 2019-03-16 11:50:50.909 075 15593.67 401.30 53046.14 88888.00 2019-03-16 11:50:51.409 075 15593.71 401.29 53046.14 88888.00 2019-03-16 11:50:51.909 075 15593.78 401.28 53046.15 88888.00 2019-03-16 11:50:52.409 075 15593.80 401.30 53046.18 88888.00 2019-03-16 11:50:52.909 075 15593.81 401.33 53046.28 88888.00 2019-03-16 11:50:53.409 075 15593.81 401.35 53046.32 88888.00 2019-03-16 11:50:53.909 075 15593.80 401.33 53046.29 88888.00 2019-03-16 11:50:54.409 075 15593.82 401.36 53046.26 88888.00 2019-03-16 11:50:54.909 075 15593.85 401.40 53046.28 88888.00 2019-03-16 11:50:55.409 075 15593.87 401.40 53046.29 88888.00 2019-03-16 11:50:55.909 075 15593.86 401.40 53046.27 88888.00 2019-03-16 11:50:56.409 075 15593.88 401.39 53046.29 88888.00 2019-03-16 11:50:56.909 075 15593.92 401.40 53046.32 88888.00 2019-03-16 11:50:57.409 075 15593.92 401.42 53046.33 88888.00 2019-03-16 11:50:57.909 075 15593.95 401.48 53046.35 88888.00 2019-03-16 11:50:58.409 075 15593.99 401.48 53046.33 88888.00 2019-03-16 11:50:58.909 075 15593.97 401.47 53046.33 88888.00 2019-03-16 11:50:59.409 075 15594.03 401.46 53046.36 88888.00 2019-03-16 11:50:59.909 075 15594.07 401.48 53046.38 88888.00 2019-03-16 11:51:00.409 075 15594.03 401.49 53046.42 88888.00 2019-03-16 11:51:00.909 075 15594.05 401.53 53046.38 88888.00 2019-03-16 11:51:01.409 075 15594.08 401.58 53046.44 88888.00 2019-03-16 11:51:01.909 075 15594.08 401.59 53046.48 88888.00 2019-03-16 11:51:02.409 075 15594.10 401.64 53046.45 88888.00 2019-03-16 11:51:03.409 075 15594.15 401.61 53046.53 88888.00 2019-03-16 11:51:03.909 075 15594.18 401.66 53046.54 88888.00 2019-03-16 11:51:04.409 075 15594.15 401.68 53046.55 88888.00 2019-03-16 11:51:04.909 075 15594.16 401.66 53046.56 88888.00 2019-03-16 11:51:05.409 075 15594.23 401.65 53046.55 88888.00 2019-03-16 11:51:05.909 075 15594.31 401.71 53046.55 88888.00 2019-03-16 11:51:06.409 075 15594.36 401.74 53046.57 88888.00 2019-03-16 11:51:06.909 075 15594.35 401.70 53046.58 88888.00 2019-03-16 11:51:07.409 075 15594.41 401.64 53046.62 88888.00 2019-03-16 11:51:07.909 075 15594.51 401.66 53046.61 88888.00 2019-03-16 11:51:08.409 075 15594.51 401.68 53046.60 88888.00 2019-03-16 11:51:08.909 075 15594.51 401.66 53046.62 88888.00 2019-03-16 11:51:09.409 075 15594.52 401.65 53046.70 88888.00 2019-03-16 11:51:09.909 075 15594.54 401.72 53046.76 88888.00 2019-03-16 11:51:10.409 075 15594.58 401.74 53046.76 88888.00 2019-03-16 11:51:10.909 075 15594.55 401.82 53046.72 88888.00 2019-03-16 11:51:11.409 075 15594.58 401.79 53046.76 88888.00 2019-03-16 11:51:11.909 075 15594.59 401.82 53046.75 88888.00 2019-03-16 11:51:12.409 075 15594.61 401.84 53046.77 88888.00 2019-03-16 11:51:12.909 075 15594.63 401.87 53046.78 88888.00 2019-03-16 11:51:13.409 075 15594.63 401.91 53046.86 88888.00 2019-03-16 11:51:13.909 075 15594.67 401.88 53046.87 88888.00 2019-03-16 11:51:14.409 075 15594.71 401.85 53046.86 88888.00 2019-03-16 11:51:14.909 075 15594.70 401.85 53046.87 88888.00 2019-03-16 11:51:15.409 075 15594.66 401.81 53046.84 88888.00 2019-03-16 11:51:15.909 075 15594.69 401.87 53046.80 88888.00 2019-03-16 11:51:16.409 075 15594.68 401.90 53046.82 88888.00 2019-03-16 11:51:16.909 075 15594.68 401.90 53046.84 88888.00 2019-03-16 11:51:17.409 075 15594.71 401.88 53046.88 88888.00 2019-03-16 11:51:17.909 075 15594.72 401.90 53046.85 88888.00 2019-03-16 11:51:18.409 075 15594.77 401.91 53046.89 88888.00 2019-03-16 11:51:18.909 075 15594.80 401.96 53046.88 88888.00 2019-03-16 11:51:19.409 075 15594.80 401.96 53046.87 88888.00 2019-03-16 11:51:19.909 075 15594.76 401.96 53046.88 88888.00 2019-03-16 11:51:20.409 075 15594.76 401.95 53046.91 88888.00 2019-03-16 11:51:20.909 075 15594.86 401.91 53046.93 88888.00 2019-03-16 11:51:21.409 075 15594.93 401.90 53046.90 88888.00 2019-03-16 11:51:21.909 075 15594.93 401.90 53046.94 88888.00 2019-03-16 11:51:22.409 075 15594.99 401.90 53046.93 88888.00 2019-03-16 11:51:22.909 075 15594.95 401.90 53046.94 88888.00 2019-03-16 11:51:23.409 075 15594.97 401.92 53046.95 88888.00 2019-03-16 11:51:23.909 075 15595.03 401.95 53046.97 88888.00 2019-03-16 11:51:24.409 075 15595.03 401.93 53046.99 88888.00 2019-03-16 11:51:24.909 075 15595.03 401.96 53046.98 88888.00 2019-03-16 11:51:25.409 075 15595.03 401.98 53046.99 88888.00 2019-03-16 11:51:25.909 075 15595.03 402.06 53046.98 88888.00 2019-03-16 11:51:26.409 075 15595.09 402.11 53046.99 88888.00 2019-03-16 11:51:26.909 075 15595.12 402.13 53047.00 88888.00 2019-03-16 11:51:27.409 075 15595.11 402.11 53046.99 88888.00 2019-03-16 11:51:27.909 075 15595.18 402.10 53047.04 88888.00 2019-03-16 11:51:28.409 075 15595.20 402.16 53047.12 88888.00 2019-03-16 11:51:28.909 075 15595.18 402.16 53047.13 88888.00 2019-03-16 11:51:29.409 075 15595.21 402.19 53047.14 88888.00 2019-03-16 11:51:29.909 075 15595.21 402.23 53047.07 88888.00 2019-03-16 11:51:30.409 075 15595.17 402.23 53047.01 88888.00 2019-03-16 11:51:30.909 075 15595.21 402.21 53047.06 88888.00 2019-03-16 11:51:31.409 075 15595.22 402.11 53047.09 88888.00 2019-03-16 11:51:31.909 075 15595.27 402.10 53047.09 88888.00 2019-03-16 11:51:32.409 075 15595.25 402.16 53047.11 88888.00 2019-03-16 11:51:32.909 075 15595.25 402.13 53047.10 88888.00 2019-03-16 11:51:33.409 075 15595.30 402.08 53047.11 88888.00 2019-03-16 11:51:33.909 075 15595.34 402.06 53047.09 88888.00 2019-03-16 11:51:34.909 075 15595.31 402.09 53047.11 88888.00 2019-03-16 11:51:35.409 075 15595.33 402.10 53047.13 88888.00 2019-03-16 11:51:35.909 075 15595.29 402.15 53047.13 88888.00 2019-03-16 11:51:36.409 075 15595.25 402.16 53047.18 88888.00 2019-03-16 11:51:36.909 075 15595.23 402.17 53047.18 88888.00 2019-03-16 11:51:37.409 075 15595.21 402.19 53047.19 88888.00 2019-03-16 11:51:37.909 075 15595.23 402.11 53047.18 88888.00 2019-03-16 11:51:38.409 075 15595.16 402.13 53047.19 88888.00 2019-03-16 11:51:38.909 075 15595.13 402.10 53047.19 88888.00 2019-03-16 11:51:39.409 075 15595.15 402.15 53047.21 88888.00 2019-03-16 11:51:39.909 075 15595.14 402.13 53047.26 88888.00 2019-03-16 11:51:40.409 075 15595.15 402.08 53047.20 88888.00 2019-03-16 11:51:40.909 075 15595.11 402.13 53047.17 88888.00 2019-03-16 11:51:41.409 075 15595.08 402.18 53047.17 88888.00 2019-03-16 11:51:41.909 075 15595.05 402.17 53047.21 88888.00 2019-03-16 11:51:42.909 075 15595.03 402.21 53047.24 88888.00 2019-03-16 11:51:43.409 075 15595.00 402.21 53047.26 88888.00 2019-03-16 11:51:43.909 075 15595.00 402.18 53047.29 88888.00 2019-03-16 11:51:44.409 075 15595.04 402.18 53047.28 88888.00 2019-03-16 11:51:44.909 075 15594.98 402.21 53047.28 88888.00 2019-03-16 11:51:45.409 075 15594.99 402.21 53047.32 88888.00 2019-03-16 11:51:45.909 075 15595.02 402.19 53047.31 88888.00 2019-03-16 11:51:46.409 075 15595.02 402.22 53047.37 88888.00 2019-03-16 11:51:46.909 075 15594.98 402.21 53047.38 88888.00 2019-03-16 11:51:47.409 075 15594.95 402.24 53047.34 88888.00 2019-03-16 11:51:47.909 075 15594.95 402.31 53047.35 88888.00 2019-03-16 11:51:48.409 075 15594.94 402.27 53047.39 88888.00 2019-03-16 11:51:48.909 075 15594.94 402.26 53047.41 88888.00 2019-03-16 11:51:49.409 075 15594.99 402.27 53047.43 88888.00 2019-03-16 11:51:49.909 075 15594.99 402.32 53047.49 88888.00 2019-03-16 11:51:50.409 075 15594.96 402.30 53047.45 88888.00 2019-03-16 11:51:50.909 075 15594.94 402.31 53047.47 88888.00 2019-03-16 11:51:51.409 075 15594.94 402.32 53047.45 88888.00 2019-03-16 11:51:51.909 075 15594.95 402.33 53047.48 88888.00 2019-03-16 11:51:52.409 075 15594.93 402.43 53047.51 88888.00 2019-03-16 11:51:52.909 075 15594.94 402.48 53047.43 88888.00 2019-03-16 11:51:53.409 075 15594.91 402.48 53047.45 88888.00 2019-03-16 11:51:53.909 075 15594.90 402.40 53047.49 88888.00 2019-03-16 11:51:54.409 075 15594.94 402.34 53047.45 88888.00 2019-03-16 11:51:54.909 075 15594.95 402.43 53047.50 88888.00 2019-03-16 11:51:55.409 075 15594.95 402.45 53047.53 88888.00 2019-03-16 11:51:55.909 075 15595.03 402.43 53047.50 88888.00 2019-03-16 11:51:56.409 075 15595.00 402.44 53047.49 88888.00 2019-03-16 11:51:56.909 075 15594.96 402.39 53047.47 88888.00 2019-03-16 11:51:57.409 075 15594.95 402.40 53047.52 88888.00 2019-03-16 11:51:57.909 075 15594.96 402.40 53047.48 88888.00 2019-03-16 11:51:58.409 075 15594.98 402.37 53047.51 88888.00 2019-03-16 11:51:58.909 075 15595.04 402.40 53047.50 88888.00 2019-03-16 11:51:59.409 075 15595.07 402.43 53047.43 88888.00 2019-03-16 11:51:59.909 075 15595.13 402.40 53047.48 88888.00 2019-03-16 11:52:00.409 075 15595.09 402.37 53047.52 88888.00 2019-03-16 11:52:00.909 075 15595.14 402.40 53047.46 88888.00 2019-03-16 11:52:01.409 075 15595.20 402.44 53047.43 88888.00 2019-03-16 11:52:01.909 075 15595.17 402.41 53047.39 88888.00 2019-03-16 11:52:02.409 075 15595.25 402.42 53047.45 88888.00 2019-03-16 11:52:02.909 075 15595.27 402.45 53047.46 88888.00 2019-03-16 11:52:03.409 075 15595.27 402.45 53047.45 88888.00 2019-03-16 11:52:03.909 075 15595.26 402.45 53047.41 88888.00 2019-03-16 11:52:04.409 075 15595.25 402.39 53047.34 88888.00 2019-03-16 11:52:04.909 075 15595.25 402.36 53047.40 88888.00 2019-03-16 11:52:05.409 075 15595.26 402.39 53047.39 88888.00 2019-03-16 11:52:06.409 075 15595.24 402.40 53047.45 88888.00 2019-03-16 11:52:06.909 075 15595.22 402.41 53047.46 88888.00 2019-03-16 11:52:07.409 075 15595.25 402.42 53047.48 88888.00 2019-03-16 11:52:07.909 075 15595.29 402.41 53047.50 88888.00 2019-03-16 11:52:08.409 075 15595.29 402.37 53047.46 88888.00 2019-03-16 11:52:08.909 075 15595.31 402.42 53047.49 88888.00 2019-03-16 11:52:09.409 075 15595.32 402.42 53047.46 88888.00 2019-03-16 11:52:09.909 075 15595.31 402.42 53047.51 88888.00 2019-03-16 11:52:10.409 075 15595.33 402.43 53047.50 88888.00 2019-03-16 11:52:10.909 075 15595.32 402.45 53047.48 88888.00 2019-03-16 11:52:11.409 075 15595.36 402.48 53047.51 88888.00 2019-03-16 11:52:11.909 075 15595.40 402.49 53047.51 88888.00 2019-03-16 11:52:12.409 075 15595.41 402.48 53047.53 88888.00 2019-03-16 11:52:12.909 075 15595.43 402.51 53047.56 88888.00 2019-03-16 11:52:13.409 075 15595.44 402.49 53047.56 88888.00 2019-03-16 11:52:13.909 075 15595.47 402.51 53047.56 88888.00 2019-03-16 11:52:14.409 075 15595.50 402.54 53047.57 88888.00 2019-03-16 11:52:14.909 075 15595.53 402.53 53047.53 88888.00 2019-03-16 11:52:15.409 075 15595.50 402.53 53047.52 88888.00 2019-03-16 11:52:15.909 075 15595.50 402.53 53047.52 88888.00 2019-03-16 11:52:16.409 075 15595.52 402.51 53047.59 88888.00 2019-03-16 11:52:16.909 075 15595.53 402.53 53047.57 88888.00 2019-03-16 11:52:17.409 075 15595.51 402.57 53047.54 88888.00 2019-03-16 11:52:17.909 075 15595.50 402.58 53047.56 88888.00 2019-03-16 11:52:18.409 075 15595.50 402.57 53047.58 88888.00 2019-03-16 11:52:18.909 075 15595.54 402.59 53047.65 88888.00 2019-03-16 11:52:19.409 075 15595.54 402.63 53047.66 88888.00 2019-03-16 11:52:19.909 075 15595.50 402.65 53047.62 88888.00 2019-03-16 11:52:20.409 075 15595.51 402.62 53047.62 88888.00 2019-03-16 11:52:20.909 075 15595.56 402.59 53047.63 88888.00 2019-03-16 11:52:21.409 075 15595.60 402.60 53047.63 88888.00 2019-03-16 11:52:21.909 075 15595.59 402.61 53047.65 88888.00 2019-03-16 11:52:22.409 075 15595.60 402.59 53047.65 88888.00 2019-03-16 11:52:22.909 075 15595.58 402.58 53047.62 88888.00 2019-03-16 11:52:23.409 075 15595.54 402.60 53047.59 88888.00 2019-03-16 11:52:23.909 075 15595.56 402.61 53047.66 88888.00 2019-03-16 11:52:24.409 075 15595.54 402.65 53047.66 88888.00 2019-03-16 11:52:24.909 075 15595.57 402.63 53047.69 88888.00 2019-03-16 11:52:25.409 075 15595.63 402.60 53047.73 88888.00 2019-03-16 11:52:25.909 075 15595.67 402.57 53047.71 88888.00 2019-03-16 11:52:26.409 075 15595.67 402.57 53047.66 88888.00 2019-03-16 11:52:26.909 075 15595.65 402.58 53047.72 88888.00 2019-03-16 11:52:27.409 075 15595.69 402.60 53047.71 88888.00 2019-03-16 11:52:27.909 075 15595.74 402.61 53047.62 88888.00 2019-03-16 11:52:28.409 075 15595.72 402.61 53047.59 88888.00 2019-03-16 11:52:28.909 075 15595.68 402.61 53047.59 88888.00 2019-03-16 11:52:29.409 075 15595.65 402.61 53047.62 88888.00 2019-03-16 11:52:29.909 075 15595.67 402.61 53047.62 88888.00 2019-03-16 11:52:30.409 075 15595.68 402.60 53047.62 88888.00 2019-03-16 11:52:30.909 075 15595.62 402.66 53047.67 88888.00 2019-03-16 11:52:31.409 075 15595.61 402.71 53047.68 88888.00 2019-03-16 11:52:31.909 075 15595.65 402.68 53047.62 88888.00 2019-03-16 11:52:32.409 075 15595.65 402.61 53047.69 88888.00 2019-03-16 11:52:32.909 075 15595.70 402.68 53047.68 88888.00 2019-03-16 11:52:33.409 075 15595.67 402.65 53047.67 88888.00 2019-03-16 11:52:33.909 075 15595.63 402.65 53047.66 88888.00 2019-03-16 11:52:34.409 075 15595.60 402.62 53047.67 88888.00 2019-03-16 11:52:34.909 075 15595.59 402.60 53047.70 88888.00 2019-03-16 11:52:35.409 075 15595.54 402.63 53047.73 88888.00 2019-03-16 11:52:35.909 075 15595.51 402.66 53047.77 88888.00 2019-03-16 11:52:36.409 075 15595.56 402.65 53047.78 88888.00 2019-03-16 11:52:36.909 075 15595.56 402.70 53047.74 88888.00 2019-03-16 11:52:37.409 075 15595.60 402.74 53047.73 88888.00 2019-03-16 11:52:37.909 075 15595.56 402.70 53047.72 88888.00 2019-03-16 11:52:38.409 075 15595.52 402.68 53047.72 88888.00 2019-03-16 11:52:38.909 075 15595.48 402.71 53047.74 88888.00 2019-03-16 11:52:39.409 075 15595.43 402.71 53047.70 88888.00 2019-03-16 11:52:39.909 075 15595.44 402.71 53047.70 88888.00 2019-03-16 11:52:40.409 075 15595.52 402.76 53047.72 88888.00 2019-03-16 11:52:40.909 075 15595.47 402.73 53047.67 88888.00 2019-03-16 11:52:41.409 075 15595.39 402.71 53047.69 88888.00 2019-03-16 11:52:41.909 075 15595.43 402.75 53047.72 88888.00 2019-03-16 11:52:42.409 075 15595.39 402.74 53047.73 88888.00 2019-03-16 11:52:42.909 075 15595.38 402.73 53047.72 88888.00 2019-03-16 11:52:43.409 075 15595.34 402.71 53047.75 88888.00 2019-03-16 11:52:43.909 075 15595.36 402.69 53047.79 88888.00 2019-03-16 11:52:44.409 075 15595.41 402.66 53047.77 88888.00 2019-03-16 11:52:44.909 075 15595.41 402.63 53047.76 88888.00 2019-03-16 11:52:45.409 075 15595.40 402.59 53047.72 88888.00 2019-03-16 11:52:45.909 075 15595.34 402.51 53047.69 88888.00 2019-03-16 11:52:46.409 075 15595.39 402.51 53047.70 88888.00 2019-03-16 11:52:46.909 075 15595.38 402.56 53047.71 88888.00 2019-03-16 11:52:47.909 075 15595.35 402.57 53047.66 88888.00 2019-03-16 11:52:48.409 075 15595.31 402.58 53047.71 88888.00 2019-03-16 11:52:48.909 075 15595.34 402.61 53047.73 88888.00 2019-03-16 11:52:49.409 075 15595.30 402.65 53047.72 88888.00 2019-03-16 11:52:49.909 075 15595.29 402.62 53047.70 88888.00 2019-03-16 11:52:50.409 075 15595.29 402.61 53047.63 88888.00 2019-03-16 11:52:50.909 075 15595.29 402.61 53047.67 88888.00 2019-03-16 11:52:51.409 075 15595.27 402.60 53047.63 88888.00 2019-03-16 11:52:51.909 075 15595.23 402.62 53047.69 88888.00 2019-03-16 11:52:52.409 075 15595.26 402.63 53047.70 88888.00 2019-03-16 11:52:52.909 075 15595.26 402.58 53047.72 88888.00 2019-03-16 11:52:53.409 075 15595.26 402.50 53047.68 88888.00 2019-03-16 11:52:53.909 075 15595.29 402.48 53047.67 88888.00 2019-03-16 11:52:54.409 075 15595.29 402.50 53047.62 88888.00 2019-03-16 11:52:54.909 075 15595.29 402.49 53047.63 88888.00 2019-03-16 11:52:55.909 075 15595.18 402.48 53047.62 88888.00 2019-03-16 11:52:56.409 075 15595.23 402.48 53047.66 88888.00 2019-03-16 11:52:56.909 075 15595.24 402.45 53047.69 88888.00 2019-03-16 11:52:57.409 075 15595.25 402.43 53047.63 88888.00 2019-03-16 11:52:57.909 075 15595.25 402.43 53047.67 88888.00 2019-03-16 11:52:58.409 075 15595.24 402.41 53047.59 88888.00 2019-03-16 11:52:58.909 075 15595.22 402.42 53047.66 88888.00 2019-03-16 11:52:59.409 075 15595.17 402.40 53047.67 88888.00 2019-03-16 11:52:59.909 075 15595.22 402.36 53047.66 88888.00 2019-03-16 11:53:00.409 075 15595.20 402.36 53047.66 88888.00 2019-03-16 11:53:00.909 075 15595.14 402.34 53047.66 88888.00 2019-03-16 11:53:01.409 075 15595.15 402.30 53047.67 88888.00 2019-03-16 11:53:01.909 075 15595.16 402.30 53047.67 88888.00 2019-03-16 11:53:02.409 075 15595.17 402.30 53047.63 88888.00 2019-03-16 11:53:02.909 075 15595.18 402.28 53047.62 88888.00 2019-03-16 11:53:03.409 075 15595.24 402.26 53047.61 88888.00 2019-03-16 11:53:03.909 075 15595.22 402.24 53047.60 88888.00 2019-03-16 11:53:04.409 075 15595.16 402.19 53047.62 88888.00 2019-03-16 11:53:04.909 075 15595.17 402.21 53047.61 88888.00 2019-03-16 11:53:05.409 075 15595.21 402.16 53047.60 88888.00 2019-03-16 11:53:05.909 075 15595.17 402.08 53047.61 88888.00 2019-03-16 11:53:06.409 075 15595.16 402.15 53047.62 88888.00 2019-03-16 11:53:06.909 075 15595.20 402.17 53047.57 88888.00 2019-03-16 11:53:07.409 075 15595.16 402.14 53047.60 88888.00 2019-03-16 11:53:07.909 075 15595.14 402.13 53047.62 88888.00 2019-03-16 11:53:08.409 075 15595.14 402.09 53047.63 88888.00 2019-03-16 11:53:08.909 075 15595.18 402.09 53047.62 88888.00 2019-03-16 11:53:09.409 075 15595.20 402.13 53047.62 88888.00 2019-03-16 11:53:09.909 075 15595.20 402.10 53047.65 88888.00 2019-03-16 11:53:10.409 075 15595.15 402.13 53047.59 88888.00 2019-03-16 11:53:10.909 075 15595.21 402.06 53047.61 88888.00 2019-03-16 11:53:11.409 075 15595.21 402.05 53047.57 88888.00 2019-03-16 11:53:11.909 075 15595.24 402.05 53047.60 88888.00 2019-03-16 11:53:12.409 075 15595.20 402.05 53047.59 88888.00 2019-03-16 11:53:12.909 075 15595.18 402.05 53047.58 88888.00 2019-03-16 11:53:13.409 075 15595.18 401.97 53047.56 88888.00 2019-03-16 11:53:13.909 075 15595.17 401.91 53047.56 88888.00 2019-03-16 11:53:14.409 075 15595.17 401.91 53047.52 88888.00 2019-03-16 11:53:14.909 075 15595.17 401.90 53047.53 88888.00 2019-03-16 11:53:15.409 075 15595.16 401.88 53047.49 88888.00 2019-03-16 11:53:15.909 075 15595.15 401.84 53047.43 88888.00 2019-03-16 11:53:16.409 075 15595.18 401.81 53047.53 88888.00 2019-03-16 11:53:16.909 075 15595.24 401.78 53047.56 88888.00 2019-03-16 11:53:17.409 075 15595.24 401.78 53047.52 88888.00 2019-03-16 11:53:17.909 075 15595.24 401.78 53047.56 88888.00 2019-03-16 11:53:18.409 075 15595.21 401.81 53047.54 88888.00 2019-03-16 11:53:18.909 075 15595.22 401.78 53047.52 88888.00 2019-03-16 11:53:19.409 075 15595.20 401.76 53047.53 88888.00 2019-03-16 11:53:19.909 075 15595.12 401.78 53047.55 88888.00 2019-03-16 11:53:20.409 075 15595.13 401.75 53047.53 88888.00 2019-03-16 11:53:20.909 075 15595.13 401.73 53047.47 88888.00 2019-03-16 11:53:21.409 075 15595.15 401.72 53047.45 88888.00 2019-03-16 11:53:21.909 075 15595.12 401.70 53047.46 88888.00 2019-03-16 11:53:22.409 075 15595.11 401.59 53047.47 88888.00 2019-03-16 11:53:22.909 075 15595.11 401.54 53047.47 88888.00 2019-03-16 11:53:23.409 075 15595.07 401.61 53047.47 88888.00 2019-03-16 11:53:23.909 075 15595.05 401.62 53047.47 88888.00 2019-03-16 11:53:24.409 075 15595.06 401.63 53047.45 88888.00 2019-03-16 11:53:24.909 075 15595.06 401.59 53047.41 88888.00 2019-03-16 11:53:25.409 075 15595.02 401.53 53047.47 88888.00 2019-03-16 11:53:25.909 075 15595.05 401.52 53047.48 88888.00 2019-03-16 11:53:26.409 075 15595.06 401.52 53047.42 88888.00 2019-03-16 11:53:26.909 075 15595.09 401.52 53047.42 88888.00 2019-03-16 11:53:27.409 075 15595.14 401.48 53047.42 88888.00 2019-03-16 11:53:27.909 075 15595.07 401.44 53047.47 88888.00 2019-03-16 11:53:28.409 075 15595.11 401.42 53047.45 88888.00 2019-03-16 11:53:28.909 075 15595.09 401.41 53047.39 88888.00 2019-03-16 11:53:29.409 075 15595.12 401.48 53047.36 88888.00 2019-03-16 11:53:29.909 075 15595.15 401.45 53047.36 88888.00 2019-03-16 11:53:30.409 075 15595.16 401.48 53047.34 88888.00 2019-03-16 11:53:30.910 075 15595.16 401.45 53047.38 88888.00 2019-03-16 11:53:31.410 075 15595.17 401.46 53047.35 88888.00 2019-03-16 11:53:31.910 075 15595.18 401.41 53047.34 88888.00 2019-03-16 11:53:32.410 075 15595.18 401.36 53047.33 88888.00 2019-03-16 11:53:32.910 075 15595.21 401.42 53047.31 88888.00 2019-03-16 11:53:33.410 075 15595.16 401.46 53047.32 88888.00 2019-03-16 11:53:33.910 075 15595.15 401.46 53047.31 88888.00 2019-03-16 11:53:34.410 075 15595.14 401.39 53047.34 88888.00 2019-03-16 11:53:34.910 075 15595.11 401.36 53047.31 88888.00 2019-03-16 11:53:35.410 075 15595.15 401.32 53047.30 88888.00 2019-03-16 11:53:35.910 075 15595.15 401.31 53047.36 88888.00 2019-03-16 11:53:36.410 075 15595.11 401.29 53047.36 88888.00 2019-03-16 11:53:36.910 075 15595.07 401.31 53047.33 88888.00 2019-03-16 11:53:37.410 075 15595.06 401.30 53047.33 88888.00 2019-03-16 11:53:37.910 075 15595.08 401.28 53047.34 88888.00 2019-03-16 11:53:38.410 075 15595.11 401.28 53047.35 88888.00 2019-03-16 11:53:38.910 075 15595.16 401.27 53047.34 88888.00 2019-03-16 11:53:39.410 075 15595.15 401.30 53047.31 88888.00 2019-03-16 11:53:39.910 075 15595.12 401.30 53047.29 88888.00 2019-03-16 11:53:40.410 075 15595.02 401.30 53047.29 88888.00 2019-03-16 11:53:40.910 075 15595.08 401.22 53047.30 88888.00 2019-03-16 11:53:41.410 075 15595.12 401.24 53047.31 88888.00 2019-03-16 11:53:41.910 075 15595.12 401.26 53047.35 88888.00 2019-03-16 11:53:42.410 075 15595.06 401.24 53047.34 88888.00 2019-03-16 11:53:42.910 075 15595.05 401.26 53047.35 88888.00 2019-03-16 11:53:43.410 075 15595.11 401.23 53047.38 88888.00 2019-03-16 11:53:43.910 075 15595.11 401.27 53047.35 88888.00 2019-03-16 11:53:44.410 075 15595.09 401.27 53047.25 88888.00 2019-03-16 11:53:44.910 075 15595.08 401.32 53047.28 88888.00 2019-03-16 11:53:45.410 075 15595.07 401.28 53047.31 88888.00 2019-03-16 11:53:45.910 075 15595.04 401.27 53047.33 88888.00 2019-03-16 11:53:46.410 075 15595.06 401.28 53047.36 88888.00 2019-03-16 11:53:46.910 075 15595.09 401.26 53047.36 88888.00 2019-03-16 11:53:47.410 075 15595.11 401.28 53047.32 88888.00 2019-03-16 11:53:47.910 075 15595.07 401.30 53047.30 88888.00 2019-03-16 11:53:48.410 075 15595.06 401.32 53047.32 88888.00 2019-03-16 11:53:48.910 075 15595.08 401.35 53047.35 88888.00 2019-03-16 11:53:49.410 075 15595.11 401.37 53047.36 88888.00 2019-03-16 11:53:49.910 075 15595.08 401.35 53047.38 88888.00 2019-03-16 11:53:50.410 075 15595.02 401.32 53047.37 88888.00 2019-03-16 11:53:50.910 075 15594.98 401.32 53047.37 88888.00 2019-03-16 11:53:51.410 075 15595.03 401.32 53047.39 88888.00 2019-03-16 11:53:51.910 075 15595.11 401.37 53047.43 88888.00 2019-03-16 11:53:52.410 075 15595.11 401.39 53047.45 88888.00 2019-03-16 11:53:52.910 075 15595.12 401.37 53047.43 88888.00 2019-03-16 11:53:53.410 075 15595.13 401.33 53047.46 88888.00 2019-03-16 11:53:53.910 075 15595.13 401.36 53047.43 88888.00 2019-03-16 11:53:54.410 075 15595.12 401.36 53047.43 88888.00 2019-03-16 11:53:54.910 075 15595.13 401.40 53047.50 88888.00 2019-03-16 11:53:55.410 075 15595.15 401.49 53047.53 88888.00 2019-03-16 11:53:55.910 075 15595.13 401.48 53047.54 88888.00 2019-03-16 11:53:56.410 075 15595.11 401.44 53047.51 88888.00 2019-03-16 11:53:56.910 075 15595.11 401.46 53047.56 88888.00 2019-03-16 11:53:57.410 075 15595.09 401.44 53047.54 88888.00 2019-03-16 11:53:57.910 075 15595.07 401.52 53047.57 88888.00 2019-03-16 11:53:58.410 075 15595.04 401.52 53047.60 88888.00 2019-03-16 11:53:58.910 075 15594.98 401.49 53047.65 88888.00 2019-03-16 11:53:59.410 075 15594.96 401.54 53047.69 88888.00 2019-03-16 11:53:59.910 075 15594.95 401.49 53047.66 88888.00 2019-03-16 11:54:00.410 075 15594.98 401.46 53047.71 88888.00 2019-03-16 11:54:00.910 075 15594.94 401.45 53047.75 88888.00 2019-03-16 11:54:01.410 075 15594.91 401.39 53047.72 88888.00 2019-03-16 11:54:01.910 075 15594.94 401.36 53047.65 88888.00 2019-03-16 11:54:02.410 075 15594.95 401.33 53047.65 88888.00 2019-03-16 11:54:02.910 075 15594.96 401.35 53047.68 88888.00 2019-03-16 11:54:03.410 075 15594.97 401.40 53047.68 88888.00 2019-03-16 11:54:03.910 075 15594.97 401.41 53047.69 88888.00 2019-03-16 11:54:04.410 075 15594.97 401.40 53047.74 88888.00 2019-03-16 11:54:04.910 075 15595.03 401.40 53047.75 88888.00 2019-03-16 11:54:05.410 075 15595.05 401.44 53047.71 88888.00 2019-03-16 11:54:05.910 075 15595.06 401.44 53047.76 88888.00 2019-03-16 11:54:06.410 075 15595.05 401.46 53047.79 88888.00 2019-03-16 11:54:06.910 075 15595.07 401.45 53047.80 88888.00 2019-03-16 11:54:07.410 075 15595.11 401.46 53047.82 88888.00 2019-03-16 11:54:07.910 075 15595.08 401.46 53047.81 88888.00 2019-03-16 11:54:08.410 075 15595.05 401.45 53047.78 88888.00 2019-03-16 11:54:08.910 075 15595.11 401.45 53047.83 88888.00 2019-03-16 11:54:09.410 075 15595.11 401.52 53047.93 88888.00 2019-03-16 11:54:09.910 075 15595.07 401.52 53047.90 88888.00 2019-03-16 11:54:10.410 075 15595.11 401.48 53047.83 88888.00 2019-03-16 11:54:10.910 075 15595.07 401.47 53047.83 88888.00 2019-03-16 11:54:11.410 075 15595.06 401.48 53047.93 88888.00 2019-03-16 11:54:11.910 075 15595.12 401.47 53047.93 88888.00 2019-03-16 11:54:12.410 075 15595.09 401.48 53047.92 88888.00 2019-03-16 11:54:12.910 075 15595.12 401.47 53047.89 88888.00 2019-03-16 11:54:13.410 075 15595.07 401.49 53047.89 88888.00 2019-03-16 11:54:13.910 075 15595.03 401.48 53047.90 88888.00 2019-03-16 11:54:14.410 075 15595.06 401.47 53047.87 88888.00 2019-03-16 11:54:14.910 075 15595.11 401.52 53047.90 88888.00 2019-03-16 11:54:15.410 075 15595.16 401.48 53047.95 88888.00 2019-03-16 11:54:15.910 075 15595.14 401.46 53047.93 88888.00 2019-03-16 11:54:16.410 075 15595.07 401.46 53048.00 88888.00 2019-03-16 11:54:16.910 075 15594.98 401.48 53048.03 88888.00 2019-03-16 11:54:17.410 075 15594.99 401.45 53048.02 88888.00 2019-03-16 11:54:17.910 075 15594.97 401.46 53048.01 88888.00 2019-03-16 11:54:18.410 075 15594.89 401.50 53047.99 88888.00 2019-03-16 11:54:18.910 075 15594.85 401.55 53047.97 88888.00 2019-03-16 11:54:19.410 075 15594.89 401.55 53047.94 88888.00 2019-03-16 11:54:19.910 075 15594.91 401.55 53047.94 88888.00 2019-03-16 11:54:20.410 075 15594.93 401.58 53047.99 88888.00 2019-03-16 11:54:20.910 075 15594.90 401.50 53048.01 88888.00 2019-03-16 11:54:21.410 075 15594.84 401.45 53048.05 88888.00 2019-03-16 11:54:21.910 075 15594.82 401.44 53048.08 88888.00 2019-03-16 11:54:22.410 075 15594.81 401.45 53048.05 88888.00 2019-03-16 11:54:22.910 075 15594.76 401.41 53048.03 88888.00 2019-03-16 11:54:23.410 075 15594.81 401.42 53048.03 88888.00 2019-03-16 11:54:23.910 075 15594.80 401.42 53048.00 88888.00 2019-03-16 11:54:24.410 075 15594.77 401.38 53048.06 88888.00 2019-03-16 11:54:24.910 075 15594.79 401.36 53048.09 88888.00 2019-03-16 11:54:25.410 075 15594.73 401.36 53048.11 88888.00 2019-03-16 11:54:25.910 075 15594.76 401.38 53048.13 88888.00 2019-03-16 11:54:26.410 075 15594.77 401.44 53048.12 88888.00 2019-03-16 11:54:26.910 075 15594.79 401.45 53048.07 88888.00 2019-03-16 11:54:27.410 075 15594.78 401.45 53048.07 88888.00 2019-03-16 11:54:27.910 075 15594.78 401.39 53048.09 88888.00 2019-03-16 11:54:28.410 075 15594.75 401.37 53048.12 88888.00 2019-03-16 11:54:28.910 075 15594.79 401.39 53048.19 88888.00 2019-03-16 11:54:29.410 075 15594.86 401.39 53048.20 88888.00 2019-03-16 11:54:29.910 075 15594.91 401.39 53048.23 88888.00 2019-03-16 11:54:30.410 075 15594.95 401.39 53048.27 88888.00 2019-03-16 11:54:30.910 075 15594.96 401.41 53048.26 88888.00 2019-03-16 11:54:31.410 075 15594.96 401.42 53048.30 88888.00 2019-03-16 11:54:32.410 075 15594.91 401.41 53048.32 88888.00 2019-03-16 11:54:32.910 075 15594.90 401.45 53048.30 88888.00 2019-03-16 11:54:33.410 075 15594.94 401.39 53048.22 88888.00 2019-03-16 11:54:33.910 075 15594.96 401.40 53048.12 88888.00 2019-03-16 11:54:34.410 075 15595.00 401.40 53048.13 88888.00 2019-03-16 11:54:34.910 075 15594.97 401.38 53048.17 88888.00 2019-03-16 11:54:35.410 075 15594.95 401.38 53048.23 88888.00 2019-03-16 11:54:35.910 075 15594.98 401.36 53048.19 88888.00 2019-03-16 11:54:36.410 075 15595.00 401.37 53048.13 88888.00 2019-03-16 11:54:36.910 075 15594.98 401.37 53048.12 88888.00 2019-03-16 11:54:37.410 075 15594.97 401.30 53048.14 88888.00 2019-03-16 11:54:37.910 075 15594.99 401.26 53048.15 88888.00 2019-03-16 11:54:38.410 075 15595.05 401.26 53048.18 88888.00 2019-03-16 11:54:38.910 075 15595.04 401.29 53048.21 88888.00 2019-03-16 11:54:39.410 075 15595.00 401.32 53048.18 88888.00 2019-03-16 11:54:39.910 075 15595.05 401.33 53048.19 88888.00 2019-03-16 11:54:40.410 075 15595.11 401.29 53048.19 88888.00 2019-03-16 11:54:40.910 075 15595.12 401.32 53048.22 88888.00 2019-03-16 11:54:41.410 075 15595.06 401.32 53048.22 88888.00 2019-03-16 11:54:41.910 075 15595.04 401.27 53048.22 88888.00 2019-03-16 11:54:42.410 075 15595.05 401.28 53048.22 88888.00 2019-03-16 11:54:42.910 075 15595.08 401.30 53048.17 88888.00 2019-03-16 11:54:43.410 075 15595.08 401.27 53048.22 88888.00 2019-03-16 11:54:43.910 075 15595.03 401.29 53048.23 88888.00 2019-03-16 11:54:44.410 075 15595.06 401.26 53048.25 88888.00 2019-03-16 11:54:44.910 075 15595.11 401.22 53048.29 88888.00 2019-03-16 11:54:45.410 075 15595.14 401.19 53048.28 88888.00 2019-03-16 11:54:45.910 075 15595.18 401.22 53048.25 88888.00 2019-03-16 11:54:46.410 075 15595.16 401.27 53048.28 88888.00 2019-03-16 11:54:46.910 075 15595.12 401.26 53048.31 88888.00 2019-03-16 11:54:47.410 075 15595.11 401.21 53048.26 88888.00 2019-03-16 11:54:47.910 075 15595.12 401.18 53048.25 88888.00 2019-03-16 11:54:48.410 075 15595.17 401.13 53048.23 88888.00 2019-03-16 11:54:48.910 075 15595.18 401.11 53048.23 88888.00 2019-03-16 11:54:49.410 075 15595.15 401.12 53048.26 88888.00 2019-03-16 11:54:49.910 075 15595.11 401.16 53048.27 88888.00 2019-03-16 11:54:50.410 075 15595.12 401.13 53048.28 88888.00 2019-03-16 11:54:50.910 075 15595.13 401.14 53048.28 88888.00 2019-03-16 11:54:51.410 075 15595.13 401.14 53048.23 88888.00 2019-03-16 11:54:51.910 075 15595.05 401.09 53048.22 88888.00 2019-03-16 11:54:52.410 075 15595.02 401.09 53048.21 88888.00 2019-03-16 11:54:52.910 075 15595.03 401.13 53048.22 88888.00 2019-03-16 11:54:53.410 075 15595.04 401.18 53048.25 88888.00 2019-03-16 11:54:53.910 075 15594.97 401.11 53048.22 88888.00 2019-03-16 11:54:54.410 075 15594.94 401.06 53048.21 88888.00 2019-03-16 11:54:54.910 075 15595.00 401.05 53048.20 88888.00 2019-03-16 11:54:55.410 075 15594.98 401.05 53048.15 88888.00 2019-03-16 11:54:55.910 075 15594.93 401.05 53048.13 88888.00 2019-03-16 11:54:56.410 075 15594.95 401.07 53048.14 88888.00 2019-03-16 11:54:56.910 075 15594.93 401.09 53048.20 88888.00 2019-03-16 11:54:57.410 075 15594.91 401.10 53048.20 88888.00 2019-03-16 11:54:57.910 075 15594.94 401.05 53048.26 88888.00 2019-03-16 11:54:58.410 075 15594.94 401.04 53048.28 88888.00 2019-03-16 11:54:58.910 075 15594.90 401.00 53048.32 88888.00 2019-03-16 11:54:59.410 075 15594.89 401.00 53048.32 88888.00 2019-03-16 11:54:59.910 075 15594.85 400.98 53048.34 88888.00 2019-03-16 11:55:00.410 075 15594.82 400.97 53048.35 88888.00 2019-03-16 11:55:00.910 075 15594.82 400.97 53048.34 88888.00 2019-03-16 11:55:01.910 075 15594.81 400.92 53048.31 88888.00 2019-03-16 11:55:02.410 075 15594.87 400.92 53048.33 88888.00 2019-03-16 11:55:02.910 075 15594.84 400.94 53048.34 88888.00 2019-03-16 11:55:03.910 075 15594.84 400.90 53048.37 88888.00 2019-03-16 11:55:04.410 075 15594.81 400.96 53048.36 88888.00 2019-03-16 11:55:04.910 075 15594.79 400.96 53048.37 88888.00 2019-03-16 11:55:05.410 075 15594.81 400.93 53048.40 88888.00 2019-03-16 11:55:05.910 075 15594.84 400.87 53048.41 88888.00 2019-03-16 11:55:06.410 075 15594.86 400.89 53048.42 88888.00 2019-03-16 11:55:06.910 075 15594.80 400.90 53048.50 88888.00 2019-03-16 11:55:07.410 075 15594.79 400.86 53048.51 88888.00 2019-03-16 11:55:07.910 075 15594.84 400.84 53048.52 88888.00 2019-03-16 11:55:08.410 075 15594.87 400.86 53048.50 88888.00 2019-03-16 11:55:08.910 075 15594.79 400.85 53048.51 88888.00 2019-03-16 11:55:09.410 075 15594.78 400.81 53048.51 88888.00 2019-03-16 11:55:09.910 075 15594.73 400.78 53048.55 88888.00 2019-03-16 11:55:10.410 075 15594.75 400.78 53048.55 88888.00 2019-03-16 11:55:10.910 075 15594.76 400.81 53048.56 88888.00 2019-03-16 11:55:11.410 075 15594.75 400.75 53048.51 88888.00 2019-03-16 11:55:11.910 075 15594.77 400.76 53048.50 88888.00 2019-03-16 11:55:12.410 075 15594.76 400.75 53048.50 88888.00 2019-03-16 11:55:12.910 075 15594.75 400.74 53048.55 88888.00 2019-03-16 11:55:13.410 075 15594.71 400.69 53048.57 88888.00 2019-03-16 11:55:13.910 075 15594.71 400.66 53048.57 88888.00 2019-03-16 11:55:14.410 075 15594.69 400.67 53048.57 88888.00 2019-03-16 11:55:14.910 075 15594.64 400.63 53048.51 88888.00 2019-03-16 11:55:15.410 075 15594.67 400.62 53048.54 88888.00 2019-03-16 11:55:15.910 075 15594.64 400.60 53048.58 88888.00 2019-03-16 11:55:16.410 075 15594.66 400.60 53048.61 88888.00 2019-03-16 11:55:16.910 075 15594.67 400.58 53048.64 88888.00 2019-03-16 11:55:17.410 075 15594.69 400.51 53048.62 88888.00 2019-03-16 11:55:17.910 075 15594.70 400.49 53048.55 88888.00 2019-03-16 11:55:18.410 075 15594.69 400.51 53048.52 88888.00 2019-03-16 11:55:18.910 075 15594.68 400.49 53048.53 88888.00 2019-03-16 11:55:19.410 075 15594.69 400.51 53048.51 88888.00 2019-03-16 11:55:19.910 075 15594.72 400.49 53048.60 88888.00 2019-03-16 11:55:20.410 075 15594.75 400.45 53048.66 88888.00 2019-03-16 11:55:20.910 075 15594.73 400.42 53048.60 88888.00 2019-03-16 11:55:21.410 075 15594.72 400.40 53048.57 88888.00 2019-03-16 11:55:21.910 075 15594.73 400.36 53048.55 88888.00 2019-03-16 11:55:22.410 075 15594.78 400.36 53048.56 88888.00 2019-03-16 11:55:22.910 075 15594.77 400.36 53048.58 88888.00 2019-03-16 11:55:23.410 075 15594.73 400.38 53048.56 88888.00 2019-03-16 11:55:23.910 075 15594.75 400.40 53048.48 88888.00 2019-03-16 11:55:24.410 075 15594.71 400.35 53048.49 88888.00 2019-03-16 11:55:24.910 075 15594.80 400.34 53048.50 88888.00 2019-03-16 11:55:25.410 075 15594.81 400.33 53048.41 88888.00 2019-03-16 11:55:25.910 075 15594.77 400.28 53048.43 88888.00 2019-03-16 11:55:26.410 075 15594.76 400.27 53048.46 88888.00 2019-03-16 11:55:26.910 075 15594.77 400.27 53048.50 88888.00 2019-03-16 11:55:27.410 075 15594.84 400.27 53048.49 88888.00 2019-03-16 11:55:27.910 075 15594.82 400.28 53048.50 88888.00 2019-03-16 11:55:28.410 075 15594.81 400.27 53048.54 88888.00 2019-03-16 11:55:28.910 075 15594.80 400.19 53048.51 88888.00 2019-03-16 11:55:29.410 075 15594.85 400.18 53048.52 88888.00 2019-03-16 11:55:29.910 075 15594.91 400.18 53048.49 88888.00 2019-03-16 11:55:30.410 075 15594.94 400.20 53048.49 88888.00 2019-03-16 11:55:30.910 075 15594.99 400.21 53048.49 88888.00 2019-03-16 11:55:31.410 075 15594.98 400.18 53048.50 88888.00 2019-03-16 11:55:31.910 075 15595.00 400.16 53048.51 88888.00 2019-03-16 11:55:32.410 075 15595.00 400.15 53048.54 88888.00 2019-03-16 11:55:32.910 075 15595.05 400.20 53048.54 88888.00 2019-03-16 11:55:33.410 075 15595.11 400.21 53048.48 88888.00 2019-03-16 11:55:33.910 075 15595.07 400.20 53048.48 88888.00 2019-03-16 11:55:34.410 075 15595.09 400.20 53048.45 88888.00 2019-03-16 11:55:35.410 075 15595.05 400.20 53048.41 88888.00 2019-03-16 11:55:35.910 075 15595.05 400.17 53048.36 88888.00 2019-03-16 11:55:36.410 075 15595.05 400.15 53048.42 88888.00 2019-03-16 11:55:36.910 075 15595.06 400.15 53048.45 88888.00 2019-03-16 11:55:37.410 075 15595.09 400.18 53048.48 88888.00 2019-03-16 11:55:37.910 075 15595.11 400.16 53048.53 88888.00 2019-03-16 11:55:38.410 075 15595.13 400.18 53048.50 88888.00 2019-03-16 11:55:38.910 075 15595.15 400.17 53048.49 88888.00 2019-03-16 11:55:39.410 075 15595.15 400.14 53048.51 88888.00 2019-03-16 11:55:39.910 075 15595.20 400.17 53048.53 88888.00 2019-03-16 11:55:40.410 075 15595.22 400.20 53048.56 88888.00 2019-03-16 11:55:40.910 075 15595.15 400.18 53048.56 88888.00 2019-03-16 11:55:41.410 075 15595.18 400.15 53048.53 88888.00 2019-03-16 11:55:41.910 075 15595.21 400.18 53048.48 88888.00 2019-03-16 11:55:42.410 075 15595.27 400.14 53048.53 88888.00 2019-03-16 11:55:42.910 075 15595.24 400.11 53048.56 88888.00 2019-03-16 11:55:43.410 075 15595.20 400.10 53048.61 88888.00 2019-03-16 11:55:43.910 075 15595.17 400.09 53048.60 88888.00 2019-03-16 11:55:44.410 075 15595.16 400.15 53048.56 88888.00 2019-03-16 11:55:44.910 075 15595.23 400.24 53048.55 88888.00 2019-03-16 11:55:45.410 075 15595.24 400.20 53048.59 88888.00 2019-03-16 11:55:45.910 075 15595.29 400.21 53048.60 88888.00 2019-03-16 11:55:46.410 075 15595.29 400.26 53048.66 88888.00 2019-03-16 11:55:46.910 075 15595.29 400.23 53048.64 88888.00 2019-03-16 11:55:47.410 075 15595.25 400.17 53048.64 88888.00 2019-03-16 11:55:47.910 075 15595.26 400.15 53048.66 88888.00 2019-03-16 11:55:48.410 075 15595.32 400.08 53048.69 88888.00 2019-03-16 11:55:48.910 075 15595.32 400.06 53048.71 88888.00 2019-03-16 11:55:49.410 075 15595.26 400.07 53048.71 88888.00 2019-03-16 11:55:49.910 075 15595.29 400.12 53048.74 88888.00 2019-03-16 11:55:50.410 075 15595.34 400.17 53048.76 88888.00 2019-03-16 11:55:50.910 075 15595.31 400.09 53048.72 88888.00 2019-03-16 11:55:51.410 075 15595.29 400.02 53048.72 88888.00 2019-03-16 11:55:51.910 075 15595.33 400.01 53048.79 88888.00 2019-03-16 11:55:52.410 075 15595.34 400.01 53048.79 88888.00 2019-03-16 11:55:52.910 075 15595.30 399.99 53048.79 88888.00 2019-03-16 11:55:53.410 075 15595.29 400.02 53048.79 88888.00 2019-03-16 11:55:53.910 075 15595.26 400.03 53048.81 88888.00 2019-03-16 11:55:54.410 075 15595.21 399.95 53048.86 88888.00 2019-03-16 11:55:54.910 075 15595.25 399.95 53048.88 88888.00 2019-03-16 11:55:55.410 075 15595.24 399.95 53048.89 88888.00 2019-03-16 11:55:55.910 075 15595.17 399.93 53048.86 88888.00 2019-03-16 11:55:56.410 075 15595.18 399.91 53048.79 88888.00 2019-03-16 11:55:56.910 075 15595.22 399.92 53048.80 88888.00 2019-03-16 11:55:57.410 075 15595.17 399.89 53048.84 88888.00 2019-03-16 11:55:57.910 075 15595.14 399.85 53048.79 88888.00 2019-03-16 11:55:58.410 075 15595.12 399.86 53048.83 88888.00 2019-03-16 11:55:58.910 075 15595.11 399.86 53048.87 88888.00 2019-03-16 11:55:59.410 075 15595.11 399.86 53048.88 88888.00 2019-03-16 11:55:59.910 075 15595.05 399.86 53048.82 88888.00 2019-03-16 11:56:00.410 075 15595.05 399.85 53048.80 88888.00 2019-03-16 11:56:00.910 075 15595.07 399.88 53048.80 88888.00 2019-03-16 11:56:01.410 075 15595.11 399.82 53048.77 88888.00 2019-03-16 11:56:01.910 075 15595.08 399.77 53048.84 88888.00 2019-03-16 11:56:02.410 075 15595.03 399.75 53048.88 88888.00 2019-03-16 11:56:02.910 075 15595.06 399.69 53048.88 88888.00 2019-03-16 11:56:03.410 075 15595.05 399.63 53048.91 88888.00 2019-03-16 11:56:03.910 075 15594.99 399.62 53048.86 88888.00 2019-03-16 11:56:04.410 075 15594.96 399.60 53048.84 88888.00 2019-03-16 11:56:04.910 075 15594.98 399.57 53048.81 88888.00 2019-03-16 11:56:05.410 075 15594.97 399.55 53048.79 88888.00 2019-03-16 11:56:05.910 075 15594.95 399.51 53048.74 88888.00 2019-03-16 11:56:06.410 075 15595.00 399.42 53048.76 88888.00 2019-03-16 11:56:06.910 075 15595.00 399.43 53048.78 88888.00 2019-03-16 11:56:07.410 075 15594.96 399.47 53048.77 88888.00 2019-03-16 11:56:07.910 075 15594.88 399.40 53048.73 88888.00 2019-03-16 11:56:08.410 075 15594.86 399.38 53048.71 88888.00 2019-03-16 11:56:08.910 075 15594.85 399.40 53048.74 88888.00 2019-03-16 11:56:09.410 075 15594.80 399.42 53048.72 88888.00 2019-03-16 11:56:09.910 075 15594.80 399.39 53048.72 88888.00 2019-03-16 11:56:10.410 075 15594.79 399.34 53048.73 88888.00 2019-03-16 11:56:10.910 075 15594.73 399.34 53048.69 88888.00 2019-03-16 11:56:11.410 075 15594.73 399.30 53048.70 88888.00 2019-03-16 11:56:11.910 075 15594.72 399.28 53048.69 88888.00 2019-03-16 11:56:12.410 075 15594.68 399.28 53048.72 88888.00 2019-03-16 11:56:12.910 075 15594.70 399.26 53048.74 88888.00 2019-03-16 11:56:13.410 075 15594.71 399.21 53048.76 88888.00 2019-03-16 11:56:13.910 075 15594.71 399.13 53048.72 88888.00 2019-03-16 11:56:14.410 075 15594.67 399.13 53048.72 88888.00 2019-03-16 11:56:14.910 075 15594.64 399.14 53048.74 88888.00 2019-03-16 11:56:15.410 075 15594.63 399.12 53048.78 88888.00 2019-03-16 11:56:15.910 075 15594.64 399.13 53048.76 88888.00 2019-03-16 11:56:16.410 075 15594.66 399.13 53048.75 88888.00 2019-03-16 11:56:16.910 075 15594.64 399.12 53048.77 88888.00 2019-03-16 11:56:17.410 075 15594.66 399.12 53048.74 88888.00 2019-03-16 11:56:17.910 075 15594.67 399.10 53048.72 88888.00 2019-03-16 11:56:18.410 075 15594.70 399.08 53048.71 88888.00 2019-03-16 11:56:18.910 075 15594.68 399.10 53048.72 88888.00 2019-03-16 11:56:19.410 075 15594.67 399.06 53048.72 88888.00 2019-03-16 11:56:19.910 075 15594.62 399.03 53048.76 88888.00 2019-03-16 11:56:20.410 075 15594.64 398.98 53048.78 88888.00 2019-03-16 11:56:20.910 075 15594.68 398.99 53048.77 88888.00 2019-03-16 11:56:21.410 075 15594.68 399.03 53048.77 88888.00 2019-03-16 11:56:21.910 075 15594.67 399.05 53048.77 88888.00 2019-03-16 11:56:22.410 075 15594.66 399.04 53048.72 88888.00 2019-03-16 11:56:22.910 075 15594.63 399.04 53048.69 88888.00 2019-03-16 11:56:23.410 075 15594.66 399.08 53048.74 88888.00 2019-03-16 11:56:23.910 075 15594.67 399.07 53048.77 88888.00 2019-03-16 11:56:24.910 075 15594.66 398.94 53048.80 88888.00 2019-03-16 11:56:25.410 075 15594.66 398.94 53048.84 88888.00 2019-03-16 11:56:25.910 075 15594.63 398.90 53048.88 88888.00 2019-03-16 11:56:26.410 075 15594.67 398.85 53048.88 88888.00 2019-03-16 11:56:26.910 075 15594.66 398.90 53048.83 88888.00 2019-03-16 11:56:27.410 075 15594.64 398.94 53048.80 88888.00 2019-03-16 11:56:27.910 075 15594.62 398.86 53048.81 88888.00 2019-03-16 11:56:28.410 075 15594.61 398.82 53048.81 88888.00 2019-03-16 11:56:28.910 075 15594.64 398.85 53048.81 88888.00 2019-03-16 11:56:29.410 075 15594.69 398.85 53048.80 88888.00 2019-03-16 11:56:29.910 075 15594.67 398.82 53048.83 88888.00 2019-03-16 11:56:30.410 075 15594.63 398.81 53048.88 88888.00 2019-03-16 11:56:30.910 075 15594.64 398.80 53048.88 88888.00 2019-03-16 11:56:31.410 075 15594.58 398.78 53048.84 88888.00 2019-03-16 11:56:31.910 075 15594.55 398.71 53048.87 88888.00 2019-03-16 11:56:32.410 075 15594.57 398.69 53048.83 88888.00 2019-03-16 11:56:32.910 075 15594.53 398.72 53048.84 88888.00 2019-03-16 11:56:33.410 075 15594.52 398.71 53048.83 88888.00 2019-03-16 11:56:33.910 075 15594.51 398.76 53048.84 88888.00 2019-03-16 11:56:34.910 075 15594.52 398.65 53048.79 88888.00 2019-03-16 11:56:35.410 075 15594.51 398.63 53048.79 88888.00 2019-03-16 11:56:35.910 075 15594.53 398.64 53048.82 88888.00 2019-03-16 11:56:36.410 075 15594.57 398.63 53048.86 88888.00 2019-03-16 11:56:36.910 075 15594.57 398.60 53048.83 88888.00 2019-03-16 11:56:37.410 075 15594.57 398.55 53048.86 88888.00 2019-03-16 11:56:37.910 075 15594.58 398.51 53048.91 88888.00 2019-03-16 11:56:38.410 075 15594.55 398.50 53048.88 88888.00 2019-03-16 11:56:38.910 075 15594.57 398.54 53048.88 88888.00 2019-03-16 11:56:39.410 075 15594.53 398.53 53048.88 88888.00 2019-03-16 11:56:39.910 075 15594.55 398.56 53048.88 88888.00 2019-03-16 11:56:40.410 075 15594.57 398.64 53048.83 88888.00 2019-03-16 11:56:40.910 075 15594.59 398.64 53048.86 88888.00 2019-03-16 11:56:41.410 075 15594.63 398.55 53048.82 88888.00 2019-03-16 11:56:41.910 075 15594.60 398.51 53048.79 88888.00 2019-03-16 11:56:42.410 075 15594.57 398.46 53048.86 88888.00 2019-03-16 11:56:42.910 075 15594.53 398.46 53048.89 88888.00 2019-03-16 11:56:43.410 075 15594.57 398.46 53048.80 88888.00 2019-03-16 11:56:43.910 075 15594.61 398.48 53048.82 88888.00 2019-03-16 11:56:44.410 075 15594.55 398.50 53048.91 88888.00 2019-03-16 11:56:44.910 075 15594.55 398.38 53048.90 88888.00 2019-03-16 11:56:45.410 075 15594.54 398.37 53048.88 88888.00 2019-03-16 11:56:45.910 075 15594.52 398.38 53048.87 88888.00 2019-03-16 11:56:46.410 075 15594.48 398.39 53048.84 88888.00 2019-03-16 11:56:46.910 075 15594.52 398.37 53048.89 88888.00 2019-03-16 11:56:47.410 075 15594.59 398.36 53048.83 88888.00 2019-03-16 11:56:47.910 075 15594.63 398.38 53048.83 88888.00 2019-03-16 11:56:48.410 075 15594.63 398.37 53048.82 88888.00 2019-03-16 11:56:48.910 075 15594.63 398.36 53048.80 88888.00 2019-03-16 11:56:49.410 075 15594.63 398.37 53048.80 88888.00 2019-03-16 11:56:49.910 075 15594.62 398.38 53048.87 88888.00 2019-03-16 11:56:50.410 075 15594.66 398.41 53048.89 88888.00 2019-03-16 11:56:50.910 075 15594.66 398.38 53048.87 88888.00 2019-03-16 11:56:51.410 075 15594.64 398.35 53048.90 88888.00 2019-03-16 11:56:51.910 075 15594.61 398.34 53048.90 88888.00 2019-03-16 11:56:52.410 075 15594.60 398.32 53048.88 88888.00 2019-03-16 11:56:52.910 075 15594.64 398.33 53048.88 88888.00 2019-03-16 11:56:53.410 075 15594.63 398.28 53048.89 88888.00 2019-03-16 11:56:53.910 075 15594.62 398.25 53048.88 88888.00 2019-03-16 11:56:54.410 075 15594.62 398.26 53048.88 88888.00 2019-03-16 11:56:54.910 075 15594.66 398.26 53048.87 88888.00 2019-03-16 11:56:55.410 075 15594.63 398.30 53048.87 88888.00 2019-03-16 11:56:55.910 075 15594.63 398.34 53048.91 88888.00 2019-03-16 11:56:56.410 075 15594.68 398.30 53048.91 88888.00 2019-03-16 11:56:56.910 075 15594.70 398.28 53048.91 88888.00 2019-03-16 11:56:57.410 075 15594.75 398.26 53048.86 88888.00 2019-03-16 11:56:58.410 075 15594.70 398.21 53048.87 88888.00 2019-03-16 11:56:58.910 075 15594.72 398.21 53048.82 88888.00 2019-03-16 11:56:59.410 075 15594.72 398.22 53048.82 88888.00 2019-03-16 11:56:59.910 075 15594.77 398.26 53048.83 88888.00 2019-03-16 11:57:00.410 075 15594.76 398.24 53048.80 88888.00 2019-03-16 11:57:00.910 075 15594.72 398.19 53048.79 88888.00 2019-03-16 11:57:01.410 075 15594.77 398.15 53048.75 88888.00 2019-03-16 11:57:01.910 075 15594.78 398.13 53048.76 88888.00 2019-03-16 11:57:02.410 075 15594.78 398.11 53048.73 88888.00 2019-03-16 11:57:02.910 075 15594.78 398.11 53048.74 88888.00 2019-03-16 11:57:03.410 075 15594.80 398.13 53048.72 88888.00 2019-03-16 11:57:03.910 075 15594.78 398.10 53048.71 88888.00 2019-03-16 11:57:04.410 075 15594.80 398.08 53048.70 88888.00 2019-03-16 11:57:04.910 075 15594.82 398.10 53048.71 88888.00 2019-03-16 11:57:05.410 075 15594.81 398.07 53048.78 88888.00 2019-03-16 11:57:05.910 075 15594.80 398.04 53048.75 88888.00 2019-03-16 11:57:06.410 075 15594.78 398.05 53048.72 88888.00 2019-03-16 11:57:06.910 075 15594.84 398.04 53048.74 88888.00 2019-03-16 11:57:07.410 075 15594.85 398.07 53048.74 88888.00 2019-03-16 11:57:08.410 075 15594.89 398.08 53048.77 88888.00 2019-03-16 11:57:08.910 075 15594.90 398.02 53048.76 88888.00 2019-03-16 11:57:09.410 075 15594.90 398.02 53048.79 88888.00 2019-03-16 11:57:09.910 075 15594.93 398.02 53048.76 88888.00 2019-03-16 11:57:10.410 075 15594.85 398.04 53048.74 88888.00 2019-03-16 11:57:10.910 075 15594.86 398.07 53048.75 88888.00 2019-03-16 11:57:11.410 075 15594.93 398.12 53048.79 88888.00 2019-03-16 11:57:11.910 075 15594.95 398.13 53048.77 88888.00 2019-03-16 11:57:12.410 075 15594.91 398.09 53048.71 88888.00 2019-03-16 11:57:12.910 075 15594.96 398.04 53048.63 88888.00 2019-03-16 11:57:13.410 075 15594.96 398.05 53048.68 88888.00 2019-03-16 11:57:13.910 075 15594.99 398.01 53048.70 88888.00 2019-03-16 11:57:14.410 075 15594.98 397.96 53048.71 88888.00 2019-03-16 11:57:14.910 075 15594.97 397.96 53048.72 88888.00 2019-03-16 11:57:15.410 075 15594.99 397.99 53048.68 88888.00 2019-03-16 11:57:15.910 075 15595.00 397.99 53048.63 88888.00 2019-03-16 11:57:16.410 075 15595.00 397.98 53048.66 88888.00 2019-03-16 11:57:16.910 075 15594.97 397.98 53048.63 88888.00 2019-03-16 11:57:17.410 075 15594.96 397.96 53048.62 88888.00 2019-03-16 11:57:17.910 075 15594.96 397.94 53048.60 88888.00 2019-03-16 11:57:18.410 075 15594.96 397.95 53048.66 88888.00 2019-03-16 11:57:18.910 075 15594.97 397.98 53048.68 88888.00 2019-03-16 11:57:19.410 075 15594.98 397.92 53048.69 88888.00 2019-03-16 11:57:19.910 075 15595.02 397.90 53048.70 88888.00 2019-03-16 11:57:20.410 075 15595.03 397.90 53048.68 88888.00 2019-03-16 11:57:20.910 075 15595.00 397.90 53048.63 88888.00 2019-03-16 11:57:21.410 075 15595.03 397.92 53048.70 88888.00 2019-03-16 11:57:21.910 075 15595.02 397.92 53048.71 88888.00 2019-03-16 11:57:22.410 075 15594.96 397.87 53048.71 88888.00 2019-03-16 11:57:22.910 075 15594.93 397.86 53048.72 88888.00 2019-03-16 11:57:23.410 075 15594.91 397.87 53048.72 88888.00 2019-03-16 11:57:23.910 075 15594.89 397.85 53048.74 88888.00 2019-03-16 11:57:24.410 075 15594.90 397.84 53048.72 88888.00 2019-03-16 11:57:24.910 075 15594.89 397.84 53048.71 88888.00 2019-03-16 11:57:25.410 075 15594.87 397.79 53048.74 88888.00 2019-03-16 11:57:25.910 075 15594.82 397.87 53048.81 88888.00 2019-03-16 11:57:26.410 075 15594.76 397.92 53048.79 88888.00 2019-03-16 11:57:26.910 075 15594.69 397.91 53048.75 88888.00 2019-03-16 11:57:27.410 075 15594.64 397.94 53048.73 88888.00 2019-03-16 11:57:27.910 075 15594.63 397.93 53048.77 88888.00 2019-03-16 11:57:28.410 075 15594.60 397.91 53048.84 88888.00 2019-03-16 11:57:28.910 075 15594.55 397.87 53048.86 88888.00 2019-03-16 11:57:29.410 075 15594.50 397.83 53048.89 88888.00 2019-03-16 11:57:29.910 075 15594.51 397.78 53048.89 88888.00 2019-03-16 11:57:30.410 075 15594.49 397.76 53048.89 88888.00 2019-03-16 11:57:30.910 075 15594.45 397.74 53048.89 88888.00 2019-03-16 11:57:31.410 075 15594.42 397.72 53048.88 88888.00 2019-03-16 11:57:31.910 075 15594.32 397.72 53048.87 88888.00 2019-03-16 11:57:32.410 075 15594.32 397.73 53048.91 88888.00 2019-03-16 11:57:32.910 075 15594.34 397.69 53048.96 88888.00 2019-03-16 11:57:33.410 075 15594.33 397.68 53048.89 88888.00 2019-03-16 11:57:33.910 075 15594.31 397.68 53048.91 88888.00 2019-03-16 11:57:34.410 075 15594.27 397.66 53048.91 88888.00 2019-03-16 11:57:34.910 075 15594.23 397.65 53048.92 88888.00 2019-03-16 11:57:35.410 075 15594.21 397.63 53048.90 88888.00 2019-03-16 11:57:35.910 075 15594.18 397.64 53048.87 88888.00 2019-03-16 11:57:36.410 075 15594.13 397.65 53048.88 88888.00 2019-03-16 11:57:36.910 075 15594.19 397.67 53048.90 88888.00 2019-03-16 11:57:37.410 075 15594.19 397.67 53048.93 88888.00 2019-03-16 11:57:37.910 075 15594.17 397.72 53048.91 88888.00 2019-03-16 11:57:38.410 075 15594.12 397.72 53048.87 88888.00 2019-03-16 11:57:38.910 075 15594.12 397.68 53048.86 88888.00 2019-03-16 11:57:39.410 075 15594.13 397.66 53048.92 88888.00 2019-03-16 11:57:39.910 075 15594.15 397.63 53048.93 88888.00 2019-03-16 11:57:40.410 075 15594.15 397.63 53048.96 88888.00 2019-03-16 11:57:40.910 075 15594.14 397.64 53048.98 88888.00 2019-03-16 11:57:41.410 075 15594.15 397.63 53048.91 88888.00 2019-03-16 11:57:41.910 075 15594.17 397.60 53048.91 88888.00 2019-03-16 11:57:42.410 075 15594.13 397.59 53048.96 88888.00 2019-03-16 11:57:42.910 075 15594.16 397.63 53048.98 88888.00 2019-03-16 11:57:43.410 075 15594.21 397.61 53048.96 88888.00 2019-03-16 11:57:43.910 075 15594.17 397.61 53048.97 88888.00 2019-03-16 11:57:44.410 075 15594.21 397.60 53048.96 88888.00 2019-03-16 11:57:44.910 075 15594.26 397.61 53048.93 88888.00 2019-03-16 11:57:45.410 075 15594.26 397.66 53048.97 88888.00 2019-03-16 11:57:45.910 075 15594.28 397.68 53048.96 88888.00 2019-03-16 11:57:46.410 075 15594.26 397.66 53048.94 88888.00 2019-03-16 11:57:46.910 075 15594.26 397.66 53048.92 88888.00 2019-03-16 11:57:47.910 075 15594.28 397.63 53048.86 88888.00 2019-03-16 11:57:48.410 075 15594.26 397.60 53048.90 88888.00 2019-03-16 11:57:48.910 075 15594.24 397.65 53048.96 88888.00 2019-03-16 11:57:49.410 075 15594.30 397.74 53048.94 88888.00 2019-03-16 11:57:49.910 075 15594.33 397.78 53048.92 88888.00 2019-03-16 11:57:50.410 075 15594.31 397.69 53048.89 88888.00 2019-03-16 11:57:50.910 075 15594.31 397.69 53048.84 88888.00 2019-03-16 11:57:51.410 075 15594.32 397.69 53048.86 88888.00 2019-03-16 11:57:51.910 075 15594.33 397.66 53048.87 88888.00 2019-03-16 11:57:52.410 075 15594.37 397.70 53048.89 88888.00 2019-03-16 11:57:52.910 075 15594.42 397.69 53048.92 88888.00 2019-03-16 11:57:53.410 075 15594.39 397.67 53048.96 88888.00 2019-03-16 11:57:53.910 075 15594.33 397.69 53048.94 88888.00 2019-03-16 11:57:54.410 075 15594.32 397.68 53048.95 88888.00 2019-03-16 11:57:54.910 075 15594.41 397.69 53048.96 88888.00 2019-03-16 11:57:55.410 075 15594.41 397.68 53048.96 88888.00 2019-03-16 11:57:55.910 075 15594.43 397.70 53048.94 88888.00 2019-03-16 11:57:56.410 075 15594.42 397.69 53048.91 88888.00 2019-03-16 11:57:56.910 075 15594.37 397.72 53048.92 88888.00 2019-03-16 11:57:57.410 075 15594.36 397.68 53048.96 88888.00 2019-03-16 11:57:57.910 075 15594.35 397.64 53048.97 88888.00 2019-03-16 11:57:58.410 075 15594.34 397.66 53048.97 88888.00 2019-03-16 11:57:58.910 075 15594.36 397.60 53048.98 88888.00 2019-03-16 11:57:59.410 075 15594.31 397.61 53048.97 88888.00 2019-03-16 11:57:59.910 075 15594.32 397.67 53048.96 88888.00 2019-03-16 11:58:00.410 075 15594.31 397.69 53048.95 88888.00 2019-03-16 11:58:00.910 075 15594.25 397.70 53048.96 88888.00 2019-03-16 11:58:01.410 075 15594.28 397.70 53049.01 88888.00 2019-03-16 11:58:01.910 075 15594.26 397.70 53049.00 88888.00 2019-03-16 11:58:02.410 075 15594.30 397.66 53048.99 88888.00 2019-03-16 11:58:02.910 075 15594.28 397.59 53049.04 88888.00 2019-03-16 11:58:03.410 075 15594.27 397.53 53049.04 88888.00 2019-03-16 11:58:03.910 075 15594.22 397.56 53049.04 88888.00 2019-03-16 11:58:04.410 075 15594.16 397.65 53049.01 88888.00 2019-03-16 11:58:04.910 075 15594.24 397.63 53049.04 88888.00 2019-03-16 11:58:05.410 075 15594.24 397.57 53049.10 88888.00 2019-03-16 11:58:05.910 075 15594.21 397.63 53049.07 88888.00 2019-03-16 11:58:06.410 075 15594.18 397.69 53049.10 88888.00 2019-03-16 11:58:06.910 075 15594.15 397.63 53049.13 88888.00 2019-03-16 11:58:07.410 075 15594.16 397.59 53049.10 88888.00 2019-03-16 11:58:07.910 075 15594.15 397.57 53049.06 88888.00 2019-03-16 11:58:08.410 075 15594.14 397.51 53049.04 88888.00 2019-03-16 11:58:08.910 075 15594.13 397.50 53049.08 88888.00 2019-03-16 11:58:09.410 075 15594.16 397.49 53049.08 88888.00 2019-03-16 11:58:09.910 075 15594.13 397.55 53049.09 88888.00 2019-03-16 11:58:10.410 075 15594.10 397.64 53049.09 88888.00 2019-03-16 11:58:11.411 075 15594.17 397.57 53049.13 88888.00 2019-03-16 11:58:11.911 075 15594.18 397.53 53049.13 88888.00 2019-03-16 11:58:12.411 075 15594.12 397.48 53049.09 88888.00 2019-03-16 11:58:12.911 075 15594.13 397.48 53049.10 88888.00 2019-03-16 11:58:13.411 075 15594.19 397.50 53049.12 88888.00 2019-03-16 11:58:13.911 075 15594.15 397.47 53049.09 88888.00 2019-03-16 11:58:14.411 075 15594.12 397.47 53049.06 88888.00 2019-03-16 11:58:14.911 075 15594.07 397.43 53049.00 88888.00 2019-03-16 11:58:15.411 075 15594.08 397.43 53048.99 88888.00 2019-03-16 11:58:15.911 075 15594.07 397.47 53049.02 88888.00 2019-03-16 11:58:16.411 075 15594.05 397.46 53049.00 88888.00 2019-03-16 11:58:16.911 075 15594.04 397.42 53049.01 88888.00 2019-03-16 11:58:17.411 075 15594.06 397.38 53049.06 88888.00 2019-03-16 11:58:17.911 075 15594.10 397.34 53049.02 88888.00 2019-03-16 11:58:18.411 075 15594.10 397.32 53048.99 88888.00 2019-03-16 11:58:18.911 075 15594.15 397.32 53049.04 88888.00 2019-03-16 11:58:19.411 075 15594.15 397.32 53049.04 88888.00 2019-03-16 11:58:19.911 075 15594.13 397.33 53048.96 88888.00 2019-03-16 11:58:20.411 075 15594.14 397.33 53048.94 88888.00 2019-03-16 11:58:21.411 075 15594.23 397.37 53048.98 88888.00 2019-03-16 11:58:21.911 075 15594.17 397.38 53049.04 88888.00 2019-03-16 11:58:22.411 075 15594.10 397.37 53049.06 88888.00 2019-03-16 11:58:22.911 075 15594.12 397.34 53048.98 88888.00 2019-03-16 11:58:23.411 075 15594.18 397.27 53048.95 88888.00 2019-03-16 11:58:23.911 075 15594.21 397.29 53048.94 88888.00 2019-03-16 11:58:24.411 075 15594.21 397.30 53048.95 88888.00 2019-03-16 11:58:24.911 075 15594.15 397.30 53048.96 88888.00 2019-03-16 11:58:25.411 075 15594.21 397.29 53048.90 88888.00 2019-03-16 11:58:25.911 075 15594.25 397.27 53048.86 88888.00 2019-03-16 11:58:26.411 075 15594.26 397.27 53048.86 88888.00 2019-03-16 11:58:26.911 075 15594.26 397.27 53048.80 88888.00 2019-03-16 11:58:27.411 075 15594.31 397.30 53048.87 88888.00 2019-03-16 11:58:27.911 075 15594.30 397.31 53048.93 88888.00 2019-03-16 11:58:28.411 075 15594.32 397.23 53048.93 88888.00 2019-03-16 11:58:28.911 075 15594.31 397.21 53048.88 88888.00 2019-03-16 11:58:29.411 075 15594.30 397.20 53048.89 88888.00 2019-03-16 11:58:29.911 075 15594.26 397.21 53048.92 88888.00 2019-03-16 11:58:30.411 075 15594.26 397.22 53048.91 88888.00 2019-03-16 11:58:30.911 075 15594.26 397.22 53048.89 88888.00 2019-03-16 11:58:31.411 075 15594.26 397.27 53048.83 88888.00 2019-03-16 11:58:31.911 075 15594.26 397.24 53048.83 88888.00 2019-03-16 11:58:32.411 075 15594.23 397.26 53048.86 88888.00 2019-03-16 11:58:32.911 075 15594.22 397.22 53048.87 88888.00 2019-03-16 11:58:33.411 075 15594.22 397.21 53048.89 88888.00 2019-03-16 11:58:33.911 075 15594.21 397.21 53048.87 88888.00 2019-03-16 11:58:34.411 075 15594.21 397.20 53048.91 88888.00 2019-03-16 11:58:34.911 075 15594.24 397.18 53048.92 88888.00 2019-03-16 11:58:35.411 075 15594.19 397.15 53048.94 88888.00 2019-03-16 11:58:35.911 075 15594.18 397.16 53048.94 88888.00 2019-03-16 11:58:36.411 075 15594.15 397.15 53048.92 88888.00 2019-03-16 11:58:36.911 075 15594.12 397.20 53048.93 88888.00 2019-03-16 11:58:37.411 075 15594.06 397.17 53048.90 88888.00 2019-03-16 11:58:37.911 075 15594.07 397.12 53048.88 88888.00 2019-03-16 11:58:38.411 075 15594.03 397.11 53048.90 88888.00 2019-03-16 11:58:38.911 075 15593.98 397.14 53048.91 88888.00 2019-03-16 11:58:39.411 075 15593.99 397.15 53048.93 88888.00 2019-03-16 11:58:39.911 075 15594.01 397.11 53048.89 88888.00 2019-03-16 11:58:40.411 075 15594.05 397.13 53048.89 88888.00 2019-03-16 11:58:40.911 075 15594.06 397.09 53048.94 88888.00 2019-03-16 11:58:41.411 075 15594.05 397.15 53049.02 88888.00 2019-03-16 11:58:41.911 075 15594.00 397.13 53049.08 88888.00 2019-03-16 11:58:42.911 075 15593.95 397.05 53049.03 88888.00 2019-03-16 11:58:43.411 075 15593.99 397.05 53049.02 88888.00 2019-03-16 11:58:43.911 075 15594.01 397.04 53049.01 88888.00 2019-03-16 11:58:44.411 075 15593.97 397.01 53048.98 88888.00 2019-03-16 11:58:44.911 075 15593.94 397.01 53048.98 88888.00 2019-03-16 11:58:45.411 075 15593.89 396.98 53049.04 88888.00 2019-03-16 11:58:45.911 075 15593.91 396.95 53049.06 88888.00 2019-03-16 11:58:46.411 075 15593.92 396.94 53049.02 88888.00 2019-03-16 11:58:46.911 075 15593.89 396.90 53049.01 88888.00 2019-03-16 11:58:47.411 075 15593.88 396.86 53049.02 88888.00 2019-03-16 11:58:47.911 075 15593.87 396.82 53049.07 88888.00 2019-03-16 11:58:48.411 075 15593.85 396.80 53049.04 88888.00 2019-03-16 11:58:48.911 075 15593.81 396.81 53049.03 88888.00 2019-03-16 11:58:49.411 075 15593.79 396.86 53049.03 88888.00 2019-03-16 11:58:49.911 075 15593.77 396.90 53049.06 88888.00 2019-03-16 11:58:50.411 075 15593.78 396.88 53049.04 88888.00 2019-03-16 11:58:50.911 075 15593.80 396.82 53049.07 88888.00 2019-03-16 11:58:51.411 075 15593.80 396.78 53049.07 88888.00 2019-03-16 11:58:51.911 075 15593.78 396.73 53049.04 88888.00 2019-03-16 11:58:52.911 075 15593.76 396.74 53049.08 88888.00 2019-03-16 11:58:53.411 075 15593.72 396.73 53049.04 88888.00 2019-03-16 11:58:53.911 075 15593.69 396.71 53049.10 88888.00 2019-03-16 11:58:54.411 075 15593.76 396.71 53049.11 88888.00 2019-03-16 11:58:54.911 075 15593.79 396.69 53049.06 88888.00 2019-03-16 11:58:55.411 075 15593.75 396.64 53049.04 88888.00 2019-03-16 11:58:55.911 075 15593.72 396.63 53049.03 88888.00 2019-03-16 11:58:56.411 075 15593.70 396.65 53049.06 88888.00 2019-03-16 11:58:56.911 075 15593.72 396.68 53049.04 88888.00 2019-03-16 11:58:57.411 075 15593.69 396.68 53049.07 88888.00 2019-03-16 11:58:57.911 075 15593.71 396.70 53049.13 88888.00 2019-03-16 11:58:58.411 075 15593.73 396.73 53049.13 88888.00 2019-03-16 11:58:58.911 075 15593.75 396.73 53049.10 88888.00 2019-03-16 11:58:59.411 075 15593.78 396.65 53049.08 88888.00 2019-03-16 11:58:59.911 075 15593.78 396.64 53049.04 88888.00 2019-03-16 11:59:00.411 075 15593.76 396.63 53049.04 88888.00 2019-03-16 11:59:00.911 075 15593.78 396.63 53048.96 88888.00 2019-03-16 11:59:01.411 075 15593.80 396.64 53048.96 88888.00 2019-03-16 11:59:01.911 075 15593.81 396.62 53048.94 88888.00 2019-03-16 11:59:02.411 075 15593.80 396.63 53048.94 88888.00 2019-03-16 11:59:02.911 075 15593.81 396.68 53048.92 88888.00 2019-03-16 11:59:03.411 075 15593.85 396.74 53048.96 88888.00 2019-03-16 11:59:03.911 075 15593.85 396.71 53049.04 88888.00 2019-03-16 11:59:04.411 075 15593.85 396.71 53049.04 88888.00 2019-03-16 11:59:04.911 075 15593.85 396.70 53049.00 88888.00 2019-03-16 11:59:05.411 075 15593.86 396.70 53048.98 88888.00 2019-03-16 11:59:05.911 075 15593.85 396.66 53048.97 88888.00 2019-03-16 11:59:06.411 075 15593.90 396.69 53048.93 88888.00 2019-03-16 11:59:06.911 075 15593.95 396.71 53048.91 88888.00 2019-03-16 11:59:07.411 075 15593.95 396.70 53048.91 88888.00 2019-03-16 11:59:07.911 075 15594.04 396.70 53048.89 88888.00 2019-03-16 11:59:08.411 075 15594.06 396.66 53048.91 88888.00 2019-03-16 11:59:08.911 075 15594.05 396.69 53048.88 88888.00 2019-03-16 11:59:09.411 075 15594.04 396.73 53048.89 88888.00 2019-03-16 11:59:09.911 075 15594.08 396.79 53048.90 88888.00 2019-03-16 11:59:10.411 075 15594.17 396.79 53048.95 88888.00 2019-03-16 11:59:10.911 075 15594.21 396.82 53048.89 88888.00 2019-03-16 11:59:11.411 075 15594.26 396.88 53048.86 88888.00 2019-03-16 11:59:11.911 075 15594.30 396.88 53048.83 88888.00 2019-03-16 11:59:12.411 075 15594.37 396.84 53048.78 88888.00 2019-03-16 11:59:12.911 075 15594.42 396.84 53048.82 88888.00 2019-03-16 11:59:13.411 075 15594.41 396.86 53048.81 88888.00 2019-03-16 11:59:13.911 075 15594.41 396.89 53048.79 88888.00 2019-03-16 11:59:14.411 075 15594.43 396.89 53048.80 88888.00 2019-03-16 11:59:14.911 075 15594.50 396.89 53048.82 88888.00 2019-03-16 11:59:15.411 075 15594.54 396.88 53048.82 88888.00 2019-03-16 11:59:15.911 075 15594.55 396.88 53048.76 88888.00 2019-03-16 11:59:16.411 075 15594.60 396.89 53048.71 88888.00 2019-03-16 11:59:16.911 075 15594.67 396.94 53048.73 88888.00 2019-03-16 11:59:17.411 075 15594.70 396.97 53048.77 88888.00 2019-03-16 11:59:17.911 075 15594.73 396.95 53048.74 88888.00 2019-03-16 11:59:18.411 075 15594.73 396.88 53048.69 88888.00 2019-03-16 11:59:18.911 075 15594.76 396.82 53048.70 88888.00 2019-03-16 11:59:19.411 075 15594.76 396.81 53048.74 88888.00 2019-03-16 11:59:19.911 075 15594.73 396.81 53048.72 88888.00 2019-03-16 11:59:20.411 075 15594.76 396.83 53048.69 88888.00 2019-03-16 11:59:20.911 075 15594.79 396.88 53048.70 88888.00 2019-03-16 11:59:21.411 075 15594.78 396.87 53048.69 88888.00 2019-03-16 11:59:21.911 075 15594.76 396.88 53048.70 88888.00 2019-03-16 11:59:22.411 075 15594.79 396.91 53048.75 88888.00 2019-03-16 11:59:22.911 075 15594.77 396.90 53048.76 88888.00 2019-03-16 11:59:23.411 075 15594.72 396.90 53048.75 88888.00 2019-03-16 11:59:24.411 075 15594.68 396.88 53048.70 88888.00 2019-03-16 11:59:24.911 075 15594.66 396.84 53048.72 88888.00 2019-03-16 11:59:25.411 075 15594.69 396.87 53048.72 88888.00 2019-03-16 11:59:25.911 075 15594.70 396.88 53048.73 88888.00 2019-03-16 11:59:26.411 075 15594.68 396.89 53048.80 88888.00 2019-03-16 11:59:26.911 075 15594.71 396.89 53048.80 88888.00 2019-03-16 11:59:27.411 075 15594.70 396.86 53048.83 88888.00 2019-03-16 11:59:27.911 075 15594.67 396.81 53048.81 88888.00 2019-03-16 11:59:28.411 075 15594.59 396.83 53048.83 88888.00 2019-03-16 11:59:28.911 075 15594.55 396.87 53048.83 88888.00 2019-03-16 11:59:29.411 075 15594.53 396.84 53048.83 88888.00 2019-03-16 11:59:29.911 075 15594.54 396.84 53048.83 88888.00 2019-03-16 11:59:30.411 075 15594.57 396.84 53048.86 88888.00 2019-03-16 11:59:30.911 075 15594.57 396.83 53048.80 88888.00 2019-03-16 11:59:31.411 075 15594.54 396.82 53048.79 88888.00 2019-03-16 11:59:31.911 075 15594.51 396.86 53048.79 88888.00 2019-03-16 11:59:32.411 075 15594.51 396.79 53048.78 88888.00 2019-03-16 11:59:32.911 075 15594.54 396.75 53048.78 88888.00 2019-03-16 11:59:33.411 075 15594.50 396.74 53048.77 88888.00 2019-03-16 11:59:33.911 075 15594.49 396.70 53048.80 88888.00 2019-03-16 11:59:34.411 075 15594.45 396.71 53048.86 88888.00 2019-03-16 11:59:34.911 075 15594.48 396.78 53048.90 88888.00 2019-03-16 11:59:35.411 075 15594.42 396.77 53048.86 88888.00 2019-03-16 11:59:35.911 075 15594.39 396.80 53048.83 88888.00 2019-03-16 11:59:36.411 075 15594.36 396.74 53048.81 88888.00 2019-03-16 11:59:36.911 075 15594.41 396.69 53048.81 88888.00 2019-03-16 11:59:37.411 075 15594.41 396.69 53048.79 88888.00 2019-03-16 11:59:37.911 075 15594.41 396.72 53048.80 88888.00 2019-03-16 11:59:38.411 075 15594.41 396.75 53048.80 88888.00 2019-03-16 11:59:38.911 075 15594.42 396.73 53048.81 88888.00 2019-03-16 11:59:39.411 075 15594.37 396.70 53048.84 88888.00 2019-03-16 11:59:39.911 075 15594.41 396.68 53048.84 88888.00 2019-03-16 11:59:40.411 075 15594.41 396.69 53048.81 88888.00 2019-03-16 11:59:40.911 075 15594.41 396.70 53048.78 88888.00 2019-03-16 11:59:41.411 075 15594.40 396.74 53048.80 88888.00 2019-03-16 11:59:41.911 075 15594.40 396.74 53048.73 88888.00 2019-03-16 11:59:42.411 075 15594.42 396.78 53048.72 88888.00 2019-03-16 11:59:42.911 075 15594.46 396.78 53048.72 88888.00 2019-03-16 11:59:43.411 075 15594.50 396.80 53048.75 88888.00 2019-03-16 11:59:43.911 075 15594.51 396.81 53048.80 88888.00 2019-03-16 11:59:44.411 075 15594.49 396.78 53048.78 88888.00 2019-03-16 11:59:44.911 075 15594.46 396.77 53048.74 88888.00 2019-03-16 11:59:45.411 075 15594.50 396.79 53048.72 88888.00 2019-03-16 11:59:45.911 075 15594.53 396.81 53048.71 88888.00 2019-03-16 11:59:46.411 075 15594.55 396.80 53048.71 88888.00 2019-03-16 11:59:46.911 075 15594.57 396.82 53048.70 88888.00 2019-03-16 11:59:47.411 075 15594.53 396.84 53048.69 88888.00 2019-03-16 11:59:47.911 075 15594.55 396.88 53048.68 88888.00 2019-03-16 11:59:48.411 075 15594.64 396.90 53048.62 88888.00 2019-03-16 11:59:48.911 075 15594.72 396.90 53048.58 88888.00 2019-03-16 11:59:49.411 075 15594.76 396.94 53048.58 88888.00 2019-03-16 11:59:49.911 075 15594.82 396.97 53048.62 88888.00 2019-03-16 11:59:50.411 075 15594.79 397.01 53048.57 88888.00 2019-03-16 11:59:50.911 075 15594.78 397.07 53048.62 88888.00 2019-03-16 11:59:51.411 075 15594.89 397.11 53048.68 88888.00 2019-03-16 11:59:51.911 075 15594.97 397.11 53048.69 88888.00 2019-03-16 11:59:52.411 075 15594.96 397.07 53048.64 88888.00 2019-03-16 11:59:52.911 075 15594.97 397.11 53048.63 88888.00 2019-03-16 11:59:53.411 075 15595.02 397.07 53048.68 88888.00 2019-03-16 11:59:53.911 075 15595.08 397.13 53048.64 88888.00 2019-03-16 11:59:54.411 075 15595.12 397.17 53048.62 88888.00 2019-03-16 11:59:54.911 075 15595.09 397.16 53048.63 88888.00 2019-03-16 11:59:55.411 075 15595.12 397.18 53048.63 88888.00 2019-03-16 11:59:55.911 075 15595.15 397.20 53048.67 88888.00 2019-03-16 11:59:56.411 075 15595.18 397.20 53048.62 88888.00 2019-03-16 11:59:56.911 075 15595.22 397.21 53048.59 88888.00 2019-03-16 11:59:57.411 075 15595.23 397.17 53048.61 88888.00 2019-03-16 11:59:57.911 075 15595.23 397.22 53048.70 88888.00 2019-03-16 11:59:58.411 075 15595.29 397.21 53048.75 88888.00 2019-03-16 11:59:58.911 075 15595.34 397.23 53048.69 88888.00 2019-03-16 11:59:59.411 075 15595.29 397.23 53048.68 88888.00 2019-03-16 11:59:59.911 075 15595.25 397.29 53048.67 88888.00 2019-03-16 12:00:00.411 075 15595.29 397.33 53048.64 88888.00 2019-03-16 12:00:00.911 075 15595.27 397.35 53048.73 88888.00 2019-03-16 12:00:01.411 075 15595.33 397.35 53048.76 88888.00 2019-03-16 12:00:01.911 075 15595.27 397.30 53048.76 88888.00 2019-03-16 12:00:02.411 075 15595.24 397.30 53048.77 88888.00 2019-03-16 12:00:02.911 075 15595.23 397.32 53048.78 88888.00 2019-03-16 12:00:03.411 075 15595.17 397.32 53048.79 88888.00 2019-03-16 12:00:03.911 075 15595.13 397.34 53048.83 88888.00 2019-03-16 12:00:04.411 075 15595.17 397.35 53048.93 88888.00 2019-03-16 12:00:04.911 075 15595.24 397.35 53048.92 88888.00 2019-03-16 12:00:05.911 075 15595.14 397.31 53048.93 88888.00 2019-03-16 12:00:06.411 075 15595.11 397.25 53048.95 88888.00 2019-03-16 12:00:06.911 075 15595.07 397.29 53048.96 88888.00 2019-03-16 12:00:07.411 075 15595.11 397.31 53049.00 88888.00 2019-03-16 12:00:07.911 075 15595.09 397.32 53049.00 88888.00 2019-03-16 12:00:08.411 075 15595.07 397.33 53049.00 88888.00 2019-03-16 12:00:08.911 075 15595.02 397.31 53048.98 88888.00 2019-03-16 12:00:09.411 075 15594.98 397.29 53049.01 88888.00 2019-03-16 12:00:09.911 075 15594.96 397.22 53049.11 88888.00 2019-03-16 12:00:10.411 075 15594.94 397.17 53049.10 88888.00 2019-03-16 12:00:10.911 075 15594.93 397.15 53049.11 88888.00 2019-03-16 12:00:11.411 075 15594.87 397.13 53049.08 88888.00 2019-03-16 12:00:11.911 075 15594.85 397.14 53049.09 88888.00 2019-03-16 12:00:12.411 075 15594.81 397.14 53049.11 88888.00 2019-03-16 12:00:12.911 075 15594.78 397.15 53049.11 88888.00 2019-03-16 12:00:13.411 075 15594.76 397.18 53049.13 88888.00 2019-03-16 12:00:13.911 075 15594.76 397.11 53049.15 88888.00 2019-03-16 12:00:14.411 075 15594.75 397.12 53049.14 88888.00 2019-03-16 12:00:14.911 075 15594.71 397.09 53049.21 88888.00 2019-03-16 12:00:15.911 075 15594.73 397.09 53049.24 88888.00 2019-03-16 12:00:16.411 075 15594.71 397.09 53049.27 88888.00 2019-03-16 12:00:16.911 075 15594.69 397.09 53049.22 88888.00 2019-03-16 12:00:17.411 075 15594.66 397.05 53049.21 88888.00 2019-03-16 12:00:17.911 075 15594.66 397.01 53049.17 88888.00 2019-03-16 12:00:18.411 075 15594.62 397.01 53049.21 88888.00 2019-03-16 12:00:18.911 075 15594.64 397.01 53049.26 88888.00 2019-03-16 12:00:19.411 075 15594.62 397.01 53049.19 88888.00 2019-03-16 12:00:19.911 075 15594.57 396.98 53049.16 88888.00 2019-03-16 12:00:20.411 075 15594.59 396.95 53049.15 88888.00 2019-03-16 12:00:20.911 075 15594.61 396.89 53049.14 88888.00 2019-03-16 12:00:21.411 075 15594.67 396.91 53049.15 88888.00 2019-03-16 12:00:21.911 075 15594.69 396.90 53049.14 88888.00 2019-03-16 12:00:22.411 075 15594.69 396.87 53049.18 88888.00 2019-03-16 12:00:22.911 075 15594.72 396.87 53049.19 88888.00 2019-03-16 12:00:23.411 075 15594.68 396.88 53049.16 88888.00 2019-03-16 12:00:23.911 075 15594.66 396.83 53049.13 88888.00 2019-03-16 12:00:24.411 075 15594.60 396.83 53049.15 88888.00 2019-03-16 12:00:24.911 075 15594.61 396.81 53049.15 88888.00 2019-03-16 12:00:25.411 075 15594.64 396.79 53049.14 88888.00 2019-03-16 12:00:25.911 075 15594.59 396.77 53049.14 88888.00 2019-03-16 12:00:26.411 075 15594.58 396.75 53049.12 88888.00 2019-03-16 12:00:26.911 075 15594.61 396.77 53049.14 88888.00 2019-03-16 12:00:27.411 075 15594.69 396.73 53049.13 88888.00 2019-03-16 12:00:27.911 075 15594.72 396.73 53049.10 88888.00 2019-03-16 12:00:28.411 075 15594.69 396.72 53049.06 88888.00 2019-03-16 12:00:28.911 075 15594.69 396.68 53049.04 88888.00 2019-03-16 12:00:29.411 075 15594.69 396.68 53049.02 88888.00 2019-03-16 12:00:29.911 075 15594.69 396.68 53049.01 88888.00 2019-03-16 12:00:30.411 075 15594.69 396.68 53049.01 88888.00 2019-03-16 12:00:30.911 075 15594.67 396.65 53048.98 88888.00 2019-03-16 12:00:31.411 075 15594.70 396.74 53048.94 88888.00 2019-03-16 12:00:31.911 075 15594.72 396.77 53048.96 88888.00 2019-03-16 12:00:32.411 075 15594.73 396.66 53048.94 88888.00 2019-03-16 12:00:32.911 075 15594.69 396.62 53048.89 88888.00 2019-03-16 12:00:33.411 075 15594.70 396.58 53048.93 88888.00 2019-03-16 12:00:33.911 075 15594.73 396.60 53048.98 88888.00 2019-03-16 12:00:34.411 075 15594.71 396.57 53048.99 88888.00 2019-03-16 12:00:34.911 075 15594.70 396.56 53048.99 88888.00 2019-03-16 12:00:35.411 075 15594.75 396.56 53048.97 88888.00 2019-03-16 12:00:35.911 075 15594.73 396.55 53048.96 88888.00 2019-03-16 12:00:36.411 075 15594.75 396.61 53048.84 88888.00 2019-03-16 12:00:36.911 075 15594.80 396.60 53048.88 88888.00 2019-03-16 12:00:37.411 075 15594.80 396.55 53048.91 88888.00 2019-03-16 12:00:37.911 075 15594.82 396.57 53048.94 88888.00 2019-03-16 12:00:38.411 075 15594.84 396.52 53048.94 88888.00 2019-03-16 12:00:38.911 075 15594.86 396.51 53048.96 88888.00 2019-03-16 12:00:39.411 075 15594.88 396.55 53048.94 88888.00 2019-03-16 12:00:39.911 075 15594.89 396.55 53048.90 88888.00 2019-03-16 12:00:40.411 075 15594.93 396.54 53048.89 88888.00 2019-03-16 12:00:40.911 075 15594.94 396.55 53048.89 88888.00 2019-03-16 12:00:41.411 075 15595.00 396.57 53048.90 88888.00 2019-03-16 12:00:41.911 075 15595.05 396.56 53048.91 88888.00 2019-03-16 12:00:42.411 075 15595.09 396.56 53048.90 88888.00 2019-03-16 12:00:42.911 075 15595.07 396.52 53048.91 88888.00 2019-03-16 12:00:43.411 075 15595.06 396.48 53048.92 88888.00 2019-03-16 12:00:43.911 075 15595.11 396.48 53048.92 88888.00 2019-03-16 12:00:44.411 075 15595.17 396.52 53048.88 88888.00 2019-03-16 12:00:44.911 075 15595.16 396.52 53048.90 88888.00 2019-03-16 12:00:45.411 075 15595.15 396.45 53048.88 88888.00 2019-03-16 12:00:45.911 075 15595.18 396.38 53048.88 88888.00 2019-03-16 12:00:46.411 075 15595.18 396.37 53048.86 88888.00 2019-03-16 12:00:47.411 075 15595.20 396.34 53048.78 88888.00 2019-03-16 12:00:47.911 075 15595.22 396.29 53048.79 88888.00 2019-03-16 12:00:48.411 075 15595.21 396.27 53048.80 88888.00 2019-03-16 12:00:48.911 075 15595.21 396.29 53048.80 88888.00 2019-03-16 12:00:49.411 075 15595.22 396.27 53048.74 88888.00 2019-03-16 12:00:49.911 075 15595.23 396.22 53048.74 88888.00 2019-03-16 12:00:50.411 075 15595.21 396.23 53048.73 88888.00 2019-03-16 12:00:50.911 075 15595.17 396.20 53048.68 88888.00 2019-03-16 12:00:51.411 075 15595.23 396.20 53048.74 88888.00 2019-03-16 12:00:51.911 075 15595.23 396.19 53048.73 88888.00 2019-03-16 12:00:52.411 075 15595.20 396.22 53048.72 88888.00 2019-03-16 12:00:52.911 075 15595.21 396.22 53048.71 88888.00 2019-03-16 12:00:53.411 075 15595.14 396.22 53048.74 88888.00 2019-03-16 12:00:53.911 075 15595.15 396.23 53048.72 88888.00 2019-03-16 12:00:54.411 075 15595.16 396.26 53048.73 88888.00 2019-03-16 12:00:54.911 075 15595.14 396.22 53048.78 88888.00 2019-03-16 12:00:55.411 075 15595.13 396.18 53048.78 88888.00 2019-03-16 12:00:55.911 075 15595.11 396.18 53048.80 88888.00 2019-03-16 12:00:56.411 075 15595.04 396.14 53048.79 88888.00 2019-03-16 12:00:56.911 075 15595.05 396.19 53048.79 88888.00 2019-03-16 12:00:57.411 075 15595.11 396.19 53048.75 88888.00 2019-03-16 12:00:57.911 075 15595.09 396.14 53048.73 88888.00 2019-03-16 12:00:58.411 075 15595.06 396.10 53048.79 88888.00 2019-03-16 12:00:58.911 075 15595.04 396.08 53048.77 88888.00 2019-03-16 12:00:59.411 075 15595.00 396.12 53048.77 88888.00 2019-03-16 12:00:59.911 075 15594.98 396.21 53048.84 88888.00 2019-03-16 12:01:00.411 075 15594.94 396.23 53048.81 88888.00 2019-03-16 12:01:00.911 075 15594.94 396.21 53048.79 88888.00 2019-03-16 12:01:01.411 075 15594.95 396.12 53048.81 88888.00 2019-03-16 12:01:01.911 075 15594.88 396.11 53048.81 88888.00 2019-03-16 12:01:02.411 075 15594.85 396.16 53048.80 88888.00 2019-03-16 12:01:02.911 075 15594.87 396.12 53048.82 88888.00 2019-03-16 12:01:03.411 075 15594.86 396.06 53048.89 88888.00 2019-03-16 12:01:03.911 075 15594.81 396.04 53048.93 88888.00 2019-03-16 12:01:04.411 075 15594.76 396.03 53048.89 88888.00 2019-03-16 12:01:04.911 075 15594.75 396.01 53048.86 88888.00 2019-03-16 12:01:05.411 075 15594.76 396.03 53048.81 88888.00 2019-03-16 12:01:05.911 075 15594.73 396.05 53048.77 88888.00 2019-03-16 12:01:06.411 075 15594.71 396.05 53048.78 88888.00 2019-03-16 12:01:06.911 075 15594.70 396.04 53048.76 88888.00 2019-03-16 12:01:07.411 075 15594.69 396.05 53048.80 88888.00 2019-03-16 12:01:07.911 075 15594.71 395.99 53048.88 88888.00 2019-03-16 12:01:08.411 075 15594.68 396.02 53048.88 88888.00 2019-03-16 12:01:08.911 075 15594.63 395.95 53048.91 88888.00 2019-03-16 12:01:09.411 075 15594.60 395.92 53048.97 88888.00 2019-03-16 12:01:09.911 075 15594.61 395.91 53048.95 88888.00 2019-03-16 12:01:10.411 075 15594.61 395.90 53048.95 88888.00 2019-03-16 12:01:10.911 075 15594.59 395.85 53048.98 88888.00 2019-03-16 12:01:11.411 075 15594.57 395.83 53048.93 88888.00 2019-03-16 12:01:11.911 075 15594.57 395.84 53048.94 88888.00 2019-03-16 12:01:12.411 075 15594.52 395.90 53048.96 88888.00 2019-03-16 12:01:12.911 075 15594.54 395.90 53048.93 88888.00 2019-03-16 12:01:13.411 075 15594.52 395.92 53048.92 88888.00 2019-03-16 12:01:13.911 075 15594.55 395.91 53048.95 88888.00 2019-03-16 12:01:14.411 075 15594.54 395.91 53048.91 88888.00 2019-03-16 12:01:14.911 075 15594.53 395.93 53048.88 88888.00 2019-03-16 12:01:15.411 075 15594.55 395.95 53048.87 88888.00 2019-03-16 12:01:15.911 075 15594.55 395.97 53048.86 88888.00 2019-03-16 12:01:16.411 075 15594.53 395.97 53048.86 88888.00 2019-03-16 12:01:16.911 075 15594.57 395.97 53048.88 88888.00 2019-03-16 12:01:17.411 075 15594.63 396.00 53048.89 88888.00 2019-03-16 12:01:17.911 075 15594.61 396.02 53048.88 88888.00 2019-03-16 12:01:18.911 075 15594.55 396.02 53048.80 88888.00 2019-03-16 12:01:19.411 075 15594.62 396.01 53048.79 88888.00 2019-03-16 12:01:19.911 075 15594.64 396.01 53048.79 88888.00 2019-03-16 12:01:20.411 075 15594.66 396.02 53048.77 88888.00 2019-03-16 12:01:20.911 075 15594.66 396.00 53048.80 88888.00 2019-03-16 12:01:21.411 075 15594.73 396.01 53048.78 88888.00 2019-03-16 12:01:21.911 075 15594.68 396.03 53048.75 88888.00 2019-03-16 12:01:22.411 075 15594.72 396.02 53048.73 88888.00 2019-03-16 12:01:22.911 075 15594.73 396.04 53048.74 88888.00 2019-03-16 12:01:23.411 075 15594.78 396.04 53048.82 88888.00 2019-03-16 12:01:23.911 075 15594.79 396.06 53048.84 88888.00 2019-03-16 12:01:24.411 075 15594.82 396.08 53048.80 88888.00 2019-03-16 12:01:24.911 075 15594.81 396.09 53048.84 88888.00 2019-03-16 12:01:25.411 075 15594.80 396.08 53048.87 88888.00 2019-03-16 12:01:25.911 075 15594.78 396.03 53048.84 88888.00 2019-03-16 12:01:26.411 075 15594.84 396.06 53048.84 88888.00 2019-03-16 12:01:26.911 075 15594.81 396.03 53048.90 88888.00 2019-03-16 12:01:27.411 075 15594.85 396.01 53048.86 88888.00 2019-03-16 12:01:27.911 075 15594.85 396.01 53048.82 88888.00 2019-03-16 12:01:28.411 075 15594.80 396.01 53048.83 88888.00 2019-03-16 12:01:28.911 075 15594.77 396.01 53048.78 88888.00 2019-03-16 12:01:29.411 075 15594.76 396.00 53048.79 88888.00 2019-03-16 12:01:29.911 075 15594.79 395.99 53048.86 88888.00 2019-03-16 12:01:30.411 075 15594.86 395.93 53048.84 88888.00 2019-03-16 12:01:30.911 075 15594.81 395.94 53048.84 88888.00 2019-03-16 12:01:31.411 075 15594.75 395.96 53048.86 88888.00 2019-03-16 12:01:31.911 075 15594.67 395.93 53048.89 88888.00 2019-03-16 12:01:32.411 075 15594.62 395.87 53048.89 88888.00 2019-03-16 12:01:32.911 075 15594.64 395.84 53048.88 88888.00 2019-03-16 12:01:33.411 075 15594.66 395.83 53048.81 88888.00 2019-03-16 12:01:33.911 075 15594.68 395.88 53048.86 88888.00 2019-03-16 12:01:34.411 075 15594.66 395.87 53048.90 88888.00 2019-03-16 12:01:34.911 075 15594.64 395.84 53048.89 88888.00 2019-03-16 12:01:35.411 075 15594.55 395.83 53048.90 88888.00 2019-03-16 12:01:35.911 075 15594.49 395.82 53048.94 88888.00 2019-03-16 12:01:36.411 075 15594.43 395.82 53048.98 88888.00 2019-03-16 12:01:36.911 075 15594.43 395.80 53049.01 88888.00 2019-03-16 12:01:37.411 075 15594.45 395.74 53049.00 88888.00 2019-03-16 12:01:37.911 075 15594.42 395.73 53049.10 88888.00 2019-03-16 12:01:38.411 075 15594.39 395.67 53049.08 88888.00 2019-03-16 12:01:38.911 075 15594.46 395.67 53049.04 88888.00 2019-03-16 12:01:39.411 075 15594.48 395.67 53049.06 88888.00 2019-03-16 12:01:39.911 075 15594.43 395.65 53049.07 88888.00 2019-03-16 12:01:40.411 075 15594.45 395.60 53049.03 88888.00 2019-03-16 12:01:40.911 075 15594.45 395.65 53049.01 88888.00 2019-03-16 12:01:41.411 075 15594.42 395.67 53049.00 88888.00 2019-03-16 12:01:41.911 075 15594.43 395.63 53049.00 88888.00 2019-03-16 12:01:42.411 075 15594.42 395.63 53049.01 88888.00 2019-03-16 12:01:42.911 075 15594.37 395.66 53048.98 88888.00 2019-03-16 12:01:43.411 075 15594.36 395.69 53049.01 88888.00 2019-03-16 12:01:43.911 075 15594.37 395.76 53049.02 88888.00 2019-03-16 12:01:44.411 075 15594.39 395.76 53049.02 88888.00 2019-03-16 12:01:44.911 075 15594.36 395.74 53049.06 88888.00 2019-03-16 12:01:45.411 075 15594.34 395.75 53049.07 88888.00 2019-03-16 12:01:45.911 075 15594.30 395.76 53049.04 88888.00 2019-03-16 12:01:46.411 075 15594.31 395.75 53049.06 88888.00 2019-03-16 12:01:46.911 075 15594.25 395.74 53049.01 88888.00 2019-03-16 12:01:47.411 075 15594.17 395.70 53048.97 88888.00 2019-03-16 12:01:47.911 075 15594.19 395.66 53048.96 88888.00 2019-03-16 12:01:48.411 075 15594.19 395.66 53048.95 88888.00 2019-03-16 12:01:48.911 075 15594.16 395.66 53048.97 88888.00 2019-03-16 12:01:49.411 075 15594.19 395.57 53049.00 88888.00 2019-03-16 12:01:50.411 075 15594.13 395.52 53048.96 88888.00 2019-03-16 12:01:50.911 075 15594.08 395.49 53048.95 88888.00 2019-03-16 12:01:51.411 075 15594.05 395.48 53048.88 88888.00 2019-03-16 12:01:51.911 075 15594.06 395.49 53048.88 88888.00 2019-03-16 12:01:52.411 075 15594.07 395.48 53048.93 88888.00 2019-03-16 12:01:52.911 075 15594.10 395.49 53048.91 88888.00 2019-03-16 12:01:53.411 075 15594.13 395.48 53048.92 88888.00 2019-03-16 12:01:53.911 075 15594.15 395.43 53048.92 88888.00 2019-03-16 12:01:54.411 075 15594.19 395.44 53048.86 88888.00 2019-03-16 12:01:54.911 075 15594.21 395.47 53048.83 88888.00 2019-03-16 12:01:55.411 075 15594.22 395.41 53048.78 88888.00 2019-03-16 12:01:55.911 075 15594.21 395.39 53048.77 88888.00 2019-03-16 12:01:56.411 075 15594.18 395.39 53048.72 88888.00 2019-03-16 12:01:56.911 075 15594.18 395.36 53048.66 88888.00 2019-03-16 12:01:57.411 075 15594.22 395.35 53048.58 88888.00 2019-03-16 12:01:57.911 075 15594.26 395.32 53048.59 88888.00 2019-03-16 12:01:58.411 075 15594.31 395.36 53048.61 88888.00 2019-03-16 12:01:58.911 075 15594.30 395.41 53048.60 88888.00 2019-03-16 12:01:59.411 075 15594.32 395.41 53048.54 88888.00 2019-03-16 12:02:00.411 075 15594.42 395.36 53048.54 88888.00 2019-03-16 12:02:00.911 075 15594.39 395.31 53048.54 88888.00 2019-03-16 12:02:01.411 075 15594.39 395.23 53048.56 88888.00 2019-03-16 12:02:01.911 075 15594.43 395.23 53048.54 88888.00 2019-03-16 12:02:02.411 075 15594.45 395.22 53048.51 88888.00 2019-03-16 12:02:02.911 075 15594.48 395.22 53048.50 88888.00 2019-03-16 12:02:03.411 075 15594.50 395.24 53048.41 88888.00 2019-03-16 12:02:03.911 075 15594.55 395.21 53048.42 88888.00 2019-03-16 12:02:04.411 075 15594.60 395.21 53048.38 88888.00 2019-03-16 12:02:04.911 075 15594.66 395.22 53048.40 88888.00 2019-03-16 12:02:05.411 075 15594.67 395.23 53048.43 88888.00 2019-03-16 12:02:05.911 075 15594.69 395.25 53048.45 88888.00 2019-03-16 12:02:06.411 075 15594.75 395.24 53048.45 88888.00 2019-03-16 12:02:06.911 075 15594.84 395.23 53048.43 88888.00 2019-03-16 12:02:07.411 075 15594.87 395.25 53048.42 88888.00 2019-03-16 12:02:07.911 075 15594.90 395.26 53048.37 88888.00 2019-03-16 12:02:08.411 075 15594.87 395.28 53048.35 88888.00 2019-03-16 12:02:08.911 075 15594.85 395.28 53048.31 88888.00 2019-03-16 12:02:09.411 075 15594.94 395.28 53048.32 88888.00 2019-03-16 12:02:09.911 075 15594.99 395.27 53048.31 88888.00 2019-03-16 12:02:10.411 075 15595.07 395.28 53048.30 88888.00 2019-03-16 12:02:10.911 075 15595.13 395.28 53048.28 88888.00 2019-03-16 12:02:11.411 075 15595.08 395.32 53048.28 88888.00 2019-03-16 12:02:11.911 075 15595.12 395.34 53048.28 88888.00 2019-03-16 12:02:12.411 075 15595.11 395.37 53048.30 88888.00 2019-03-16 12:02:12.911 075 15595.14 395.34 53048.29 88888.00 2019-03-16 12:02:13.411 075 15595.16 395.32 53048.28 88888.00 2019-03-16 12:02:13.911 075 15595.21 395.31 53048.25 88888.00 2019-03-16 12:02:14.411 075 15595.20 395.31 53048.25 88888.00 2019-03-16 12:02:14.911 075 15595.20 395.30 53048.25 88888.00 2019-03-16 12:02:15.411 075 15595.17 395.30 53048.26 88888.00 2019-03-16 12:02:15.911 075 15595.16 395.28 53048.33 88888.00 2019-03-16 12:02:16.411 075 15595.12 395.30 53048.29 88888.00 2019-03-16 12:02:16.911 075 15595.17 395.28 53048.26 88888.00 2019-03-16 12:02:17.411 075 15595.18 395.28 53048.27 88888.00 2019-03-16 12:02:17.911 075 15595.13 395.28 53048.34 88888.00 2019-03-16 12:02:18.411 075 15595.11 395.27 53048.34 88888.00 2019-03-16 12:02:18.911 075 15595.14 395.27 53048.30 88888.00 2019-03-16 12:02:19.411 075 15595.14 395.27 53048.34 88888.00 2019-03-16 12:02:19.911 075 15595.14 395.27 53048.32 88888.00 2019-03-16 12:02:20.411 075 15595.11 395.31 53048.34 88888.00 2019-03-16 12:02:20.911 075 15595.11 395.34 53048.34 88888.00 2019-03-16 12:02:21.411 075 15595.11 395.35 53048.35 88888.00 2019-03-16 12:02:21.911 075 15595.09 395.32 53048.34 88888.00 2019-03-16 12:02:22.411 075 15595.07 395.35 53048.35 88888.00 2019-03-16 12:02:22.911 075 15595.00 395.34 53048.32 88888.00 2019-03-16 12:02:23.411 075 15595.00 395.31 53048.30 88888.00 2019-03-16 12:02:23.911 075 15594.99 395.32 53048.29 88888.00 2019-03-16 12:02:24.411 075 15594.94 395.36 53048.37 88888.00 2019-03-16 12:02:24.911 075 15594.89 395.41 53048.40 88888.00 2019-03-16 12:02:25.411 075 15594.82 395.40 53048.42 88888.00 2019-03-16 12:02:25.911 075 15594.76 395.35 53048.46 88888.00 2019-03-16 12:02:26.411 075 15594.77 395.35 53048.39 88888.00 2019-03-16 12:02:26.911 075 15594.75 395.37 53048.37 88888.00 2019-03-16 12:02:27.411 075 15594.71 395.34 53048.39 88888.00 2019-03-16 12:02:27.911 075 15594.63 395.33 53048.42 88888.00 2019-03-16 12:02:28.411 075 15594.60 395.31 53048.46 88888.00 2019-03-16 12:02:28.911 075 15594.54 395.33 53048.50 88888.00 2019-03-16 12:02:29.411 075 15594.50 395.36 53048.52 88888.00 2019-03-16 12:02:29.911 075 15594.48 395.37 53048.52 88888.00 2019-03-16 12:02:30.411 075 15594.45 395.34 53048.56 88888.00 2019-03-16 12:02:30.911 075 15594.43 395.35 53048.62 88888.00 2019-03-16 12:02:31.911 075 15594.43 395.31 53048.64 88888.00 2019-03-16 12:02:32.411 075 15594.40 395.32 53048.64 88888.00 2019-03-16 12:02:32.911 075 15594.34 395.32 53048.63 88888.00 2019-03-16 12:02:33.411 075 15594.25 395.33 53048.62 88888.00 2019-03-16 12:02:33.911 075 15594.26 395.28 53048.60 88888.00 2019-03-16 12:02:34.411 075 15594.28 395.26 53048.62 88888.00 2019-03-16 12:02:34.911 075 15594.30 395.22 53048.59 88888.00 2019-03-16 12:02:35.411 075 15594.28 395.23 53048.60 88888.00 2019-03-16 12:02:35.911 075 15594.34 395.22 53048.59 88888.00 2019-03-16 12:02:36.411 075 15594.34 395.22 53048.62 88888.00 2019-03-16 12:02:36.911 075 15594.33 395.22 53048.62 88888.00 2019-03-16 12:02:37.411 075 15594.33 395.23 53048.66 88888.00 2019-03-16 12:02:37.911 075 15594.30 395.21 53048.67 88888.00 2019-03-16 12:02:38.411 075 15594.27 395.18 53048.63 88888.00 2019-03-16 12:02:38.911 075 15594.24 395.14 53048.66 88888.00 2019-03-16 12:02:39.411 075 15594.26 395.13 53048.70 88888.00 2019-03-16 12:02:39.911 075 15594.27 395.13 53048.72 88888.00 2019-03-16 12:02:40.411 075 15594.26 395.08 53048.71 88888.00 2019-03-16 12:02:40.911 075 15594.28 395.05 53048.68 88888.00 2019-03-16 12:02:41.912 075 15594.30 395.00 53048.62 88888.00 2019-03-16 12:02:42.412 075 15594.23 395.01 53048.63 88888.00 2019-03-16 12:02:42.912 075 15594.23 395.05 53048.66 88888.00 2019-03-16 12:02:43.412 075 15594.21 395.05 53048.63 88888.00 2019-03-16 12:02:43.912 075 15594.21 394.98 53048.58 88888.00 2019-03-16 12:02:44.412 075 15594.18 394.92 53048.52 88888.00 2019-03-16 12:02:44.912 075 15594.17 394.91 53048.49 88888.00 2019-03-16 12:02:45.412 075 15594.14 394.90 53048.55 88888.00 2019-03-16 12:02:45.912 075 15594.12 394.90 53048.57 88888.00 2019-03-16 12:02:46.412 075 15594.14 394.90 53048.56 88888.00 2019-03-16 12:02:46.912 075 15594.12 394.98 53048.56 88888.00 2019-03-16 12:02:47.412 075 15594.15 394.98 53048.54 88888.00 2019-03-16 12:02:47.912 075 15594.14 394.89 53048.52 88888.00 2019-03-16 12:02:48.412 075 15594.07 394.80 53048.49 88888.00 2019-03-16 12:02:48.912 075 15594.00 394.78 53048.52 88888.00 2019-03-16 12:02:49.412 075 15593.99 394.74 53048.57 88888.00 2019-03-16 12:02:49.912 075 15594.00 394.71 53048.51 88888.00 2019-03-16 12:02:50.412 075 15593.99 394.65 53048.49 88888.00 2019-03-16 12:02:50.912 075 15593.97 394.63 53048.54 88888.00 2019-03-16 12:02:51.412 075 15593.94 394.66 53048.57 88888.00 2019-03-16 12:02:51.912 075 15593.90 394.59 53048.57 88888.00 2019-03-16 12:02:52.412 075 15593.85 394.58 53048.52 88888.00 2019-03-16 12:02:52.912 075 15593.84 394.57 53048.49 88888.00 2019-03-16 12:02:53.412 075 15593.80 394.56 53048.47 88888.00 2019-03-16 12:02:53.912 075 15593.79 394.56 53048.46 88888.00 2019-03-16 12:02:54.412 075 15593.79 394.48 53048.48 88888.00 2019-03-16 12:02:54.912 075 15593.76 394.44 53048.52 88888.00 2019-03-16 12:02:55.412 075 15593.77 394.44 53048.52 88888.00 2019-03-16 12:02:55.912 075 15593.77 394.39 53048.48 88888.00 2019-03-16 12:02:56.412 075 15593.70 394.33 53048.48 88888.00 2019-03-16 12:02:56.912 075 15593.69 394.33 53048.46 88888.00 2019-03-16 12:02:57.412 075 15593.63 394.33 53048.45 88888.00 2019-03-16 12:02:57.912 075 15593.59 394.35 53048.45 88888.00 2019-03-16 12:02:58.412 075 15593.60 394.30 53048.41 88888.00 2019-03-16 12:02:58.912 075 15593.62 394.29 53048.47 88888.00 2019-03-16 12:02:59.412 075 15593.61 394.27 53048.46 88888.00 2019-03-16 12:02:59.912 075 15593.55 394.26 53048.48 88888.00 2019-03-16 12:03:00.412 075 15593.53 394.22 53048.47 88888.00 2019-03-16 12:03:00.912 075 15593.50 394.21 53048.45 88888.00 2019-03-16 12:03:01.412 075 15593.45 394.22 53048.45 88888.00 2019-03-16 12:03:01.912 075 15593.45 394.20 53048.41 88888.00 2019-03-16 12:03:02.412 075 15593.45 394.15 53048.46 88888.00 2019-03-16 12:03:02.912 075 15593.41 394.16 53048.43 88888.00 2019-03-16 12:03:03.412 075 15593.37 394.10 53048.39 88888.00 2019-03-16 12:03:03.912 075 15593.36 394.06 53048.37 88888.00 2019-03-16 12:03:04.412 075 15593.37 394.09 53048.38 88888.00 2019-03-16 12:03:04.912 075 15593.40 394.05 53048.39 88888.00 2019-03-16 12:03:05.412 075 15593.40 394.03 53048.35 88888.00 2019-03-16 12:03:05.912 075 15593.41 394.03 53048.30 88888.00 2019-03-16 12:03:06.412 075 15593.37 394.01 53048.32 88888.00 2019-03-16 12:03:06.912 075 15593.39 394.03 53048.36 88888.00 2019-03-16 12:03:07.412 075 15593.44 394.06 53048.30 88888.00 2019-03-16 12:03:07.912 075 15593.49 394.09 53048.28 88888.00 2019-03-16 12:03:08.412 075 15593.51 394.06 53048.29 88888.00 2019-03-16 12:03:08.912 075 15593.57 394.07 53048.29 88888.00 2019-03-16 12:03:09.412 075 15593.58 394.11 53048.23 88888.00 2019-03-16 12:03:09.912 075 15593.55 394.09 53048.20 88888.00 2019-03-16 12:03:10.412 075 15593.58 394.06 53048.16 88888.00 2019-03-16 12:03:10.912 075 15593.60 394.06 53048.15 88888.00 2019-03-16 12:03:11.412 075 15593.60 394.09 53048.17 88888.00 2019-03-16 12:03:11.912 075 15593.58 394.06 53048.16 88888.00 2019-03-16 12:03:12.412 075 15593.62 394.06 53048.20 88888.00 2019-03-16 12:03:13.412 075 15593.69 394.07 53048.20 88888.00 2019-03-16 12:03:13.912 075 15593.69 394.04 53048.13 88888.00 2019-03-16 12:03:14.412 075 15593.66 394.03 53048.10 88888.00 2019-03-16 12:03:14.912 075 15593.67 393.98 53048.08 88888.00 2019-03-16 12:03:15.412 075 15593.75 393.97 53048.02 88888.00 2019-03-16 12:03:15.912 075 15593.78 394.00 53048.01 88888.00 2019-03-16 12:03:16.412 075 15593.81 393.97 53048.01 88888.00 2019-03-16 12:03:16.912 075 15593.81 393.95 53048.06 88888.00 2019-03-16 12:03:17.412 075 15593.81 393.93 53048.05 88888.00 2019-03-16 12:03:17.912 075 15593.85 393.90 53048.03 88888.00 2019-03-16 12:03:18.412 075 15593.86 393.93 53048.09 88888.00 2019-03-16 12:03:18.912 075 15593.85 393.92 53048.15 88888.00 2019-03-16 12:03:19.412 075 15593.91 393.88 53048.11 88888.00 2019-03-16 12:03:19.912 075 15594.01 393.89 53048.11 88888.00 2019-03-16 12:03:20.412 075 15594.04 393.86 53048.15 88888.00 2019-03-16 12:03:20.912 075 15593.95 393.81 53048.19 88888.00 2019-03-16 12:03:21.412 075 15593.94 393.77 53048.12 88888.00 2019-03-16 12:03:21.912 075 15593.96 393.75 53048.07 88888.00 2019-03-16 12:03:22.412 075 15593.92 393.75 53048.07 88888.00 2019-03-16 12:03:22.912 075 15593.85 393.74 53048.08 88888.00 2019-03-16 12:03:23.412 075 15593.82 393.64 53048.10 88888.00 2019-03-16 12:03:23.912 075 15593.82 393.64 53048.12 88888.00 2019-03-16 12:03:24.412 075 15593.82 393.67 53048.09 88888.00 2019-03-16 12:03:24.912 075 15593.79 393.63 53048.07 88888.00 2019-03-16 12:03:25.412 075 15593.79 393.59 53048.03 88888.00 2019-03-16 12:03:25.912 075 15593.77 393.59 53047.98 88888.00 2019-03-16 12:03:26.412 075 15593.67 393.57 53048.03 88888.00 2019-03-16 12:03:26.912 075 15593.61 393.54 53048.07 88888.00 2019-03-16 12:03:27.412 075 15593.62 393.53 53048.05 88888.00 2019-03-16 12:03:27.912 075 15593.63 393.52 53048.09 88888.00 2019-03-16 12:03:28.412 075 15593.62 393.48 53048.14 88888.00 2019-03-16 12:03:28.912 075 15593.66 393.43 53048.16 88888.00 2019-03-16 12:03:29.412 075 15593.63 393.45 53048.15 88888.00 2019-03-16 12:03:29.912 075 15593.59 393.41 53048.10 88888.00 2019-03-16 12:03:30.412 075 15593.58 393.34 53048.10 88888.00 2019-03-16 12:03:30.912 075 15593.58 393.35 53048.09 88888.00 2019-03-16 12:03:31.412 075 15593.58 393.37 53048.09 88888.00 2019-03-16 12:03:31.912 075 15593.58 393.29 53048.08 88888.00 2019-03-16 12:03:32.412 075 15593.52 393.27 53048.10 88888.00 2019-03-16 12:03:32.912 075 15593.49 393.31 53048.15 88888.00 2019-03-16 12:03:33.412 075 15593.52 393.29 53048.12 88888.00 2019-03-16 12:03:33.912 075 15593.50 393.23 53048.11 88888.00 2019-03-16 12:03:34.412 075 15593.49 393.17 53048.11 88888.00 2019-03-16 12:03:34.912 075 15593.46 393.17 53048.14 88888.00 2019-03-16 12:03:35.412 075 15593.40 393.12 53048.07 88888.00 2019-03-16 12:03:35.912 075 15593.42 393.07 53048.09 88888.00 2019-03-16 12:03:36.412 075 15593.41 393.06 53048.13 88888.00 2019-03-16 12:03:36.912 075 15593.40 393.09 53048.10 88888.00 2019-03-16 12:03:37.412 075 15593.37 393.06 53048.09 88888.00 2019-03-16 12:03:37.912 075 15593.35 393.05 53048.10 88888.00 2019-03-16 12:03:38.412 075 15593.40 393.00 53048.08 88888.00 2019-03-16 12:03:38.912 075 15593.39 392.95 53048.11 88888.00 2019-03-16 12:03:39.412 075 15593.40 392.97 53048.14 88888.00 2019-03-16 12:03:39.912 075 15593.35 392.95 53048.15 88888.00 2019-03-16 12:03:40.412 075 15593.39 392.92 53048.13 88888.00 2019-03-16 12:03:40.912 075 15593.37 392.90 53048.08 88888.00 2019-03-16 12:03:41.412 075 15593.35 392.85 53048.10 88888.00 2019-03-16 12:03:41.912 075 15593.39 392.85 53048.07 88888.00 2019-03-16 12:03:42.412 075 15593.42 392.85 53048.07 88888.00 2019-03-16 12:03:42.912 075 15593.40 392.86 53048.05 88888.00 2019-03-16 12:03:43.412 075 15593.41 392.81 53048.01 88888.00 2019-03-16 12:03:43.912 075 15593.42 392.80 53047.96 88888.00 2019-03-16 12:03:44.412 075 15593.51 392.80 53047.95 88888.00 2019-03-16 12:03:44.912 075 15593.48 392.80 53047.97 88888.00 2019-03-16 12:03:45.412 075 15593.43 392.80 53047.96 88888.00 2019-03-16 12:03:45.912 075 15593.43 392.79 53047.97 88888.00 2019-03-16 12:03:46.412 075 15593.44 392.79 53047.90 88888.00 2019-03-16 12:03:46.912 075 15593.46 392.75 53047.87 88888.00 2019-03-16 12:03:47.412 075 15593.50 392.76 53047.89 88888.00 2019-03-16 12:03:47.912 075 15593.48 392.76 53047.93 88888.00 2019-03-16 12:03:48.412 075 15593.45 392.80 53047.91 88888.00 2019-03-16 12:03:48.912 075 15593.48 392.80 53047.88 88888.00 2019-03-16 12:03:49.412 075 15593.53 392.72 53047.81 88888.00 2019-03-16 12:03:49.912 075 15593.58 392.68 53047.80 88888.00 2019-03-16 12:03:50.412 075 15593.61 392.65 53047.79 88888.00 2019-03-16 12:03:50.912 075 15593.59 392.72 53047.77 88888.00 2019-03-16 12:03:51.412 075 15593.60 392.76 53047.78 88888.00 2019-03-16 12:03:51.912 075 15593.62 392.77 53047.79 88888.00 2019-03-16 12:03:52.412 075 15593.61 392.79 53047.81 88888.00 2019-03-16 12:03:52.912 075 15593.67 392.77 53047.79 88888.00 2019-03-16 12:03:53.412 075 15593.68 392.77 53047.78 88888.00 2019-03-16 12:03:53.912 075 15593.69 392.74 53047.79 88888.00 2019-03-16 12:03:54.412 075 15593.73 392.79 53047.74 88888.00 2019-03-16 12:03:54.912 075 15593.72 392.81 53047.74 88888.00 2019-03-16 12:03:55.412 075 15593.70 392.83 53047.74 88888.00 2019-03-16 12:03:55.912 075 15593.71 392.85 53047.78 88888.00 2019-03-16 12:03:56.412 075 15593.68 392.86 53047.80 88888.00 2019-03-16 12:03:56.912 075 15593.67 392.85 53047.82 88888.00 2019-03-16 12:03:57.412 075 15593.68 392.88 53047.81 88888.00 2019-03-16 12:03:57.912 075 15593.68 392.89 53047.86 88888.00 2019-03-16 12:03:58.412 075 15593.69 392.93 53047.87 88888.00 2019-03-16 12:03:58.912 075 15593.64 392.94 53047.89 88888.00 2019-03-16 12:03:59.412 075 15593.61 393.01 53047.92 88888.00 2019-03-16 12:03:59.912 075 15593.59 393.00 53047.94 88888.00 2019-03-16 12:04:00.412 075 15593.58 393.06 53047.96 88888.00 2019-03-16 12:04:00.912 075 15593.51 393.12 53047.90 88888.00 2019-03-16 12:04:01.412 075 15593.50 393.12 53047.91 88888.00 2019-03-16 12:04:01.912 075 15593.48 393.12 53047.94 88888.00 2019-03-16 12:04:02.412 075 15593.44 393.14 53047.97 88888.00 2019-03-16 12:04:02.912 075 15593.49 393.11 53047.96 88888.00 2019-03-16 12:04:03.412 075 15593.48 393.02 53047.97 88888.00 2019-03-16 12:04:03.912 075 15593.45 392.99 53048.00 88888.00 2019-03-16 12:04:04.412 075 15593.44 392.97 53048.03 88888.00 2019-03-16 12:04:04.912 075 15593.37 392.99 53048.08 88888.00 2019-03-16 12:04:05.412 075 15593.37 393.01 53048.12 88888.00 2019-03-16 12:04:05.912 075 15593.36 393.02 53048.11 88888.00 2019-03-16 12:04:06.412 075 15593.30 393.02 53048.11 88888.00 2019-03-16 12:04:06.912 075 15593.28 393.05 53048.12 88888.00 2019-03-16 12:04:07.412 075 15593.30 393.01 53048.17 88888.00 2019-03-16 12:04:07.912 075 15593.24 392.98 53048.23 88888.00 2019-03-16 12:04:08.412 075 15593.18 392.93 53048.25 88888.00 2019-03-16 12:04:08.912 075 15593.21 392.90 53048.30 88888.00 2019-03-16 12:04:09.412 075 15593.17 392.90 53048.28 88888.00 2019-03-16 12:04:09.912 075 15593.08 392.89 53048.32 88888.00 2019-03-16 12:04:10.412 075 15593.07 392.89 53048.33 88888.00 2019-03-16 12:04:10.912 075 15593.04 392.88 53048.35 88888.00 2019-03-16 12:04:11.412 075 15592.98 392.88 53048.38 88888.00 2019-03-16 12:04:11.912 075 15592.92 392.90 53048.34 88888.00 2019-03-16 12:04:12.912 075 15592.85 392.95 53048.31 88888.00 2019-03-16 12:04:13.412 075 15592.78 392.92 53048.35 88888.00 2019-03-16 12:04:13.912 075 15592.76 392.85 53048.34 88888.00 2019-03-16 12:04:14.412 075 15592.76 392.85 53048.32 88888.00 2019-03-16 12:04:14.912 075 15592.72 392.84 53048.40 88888.00 2019-03-16 12:04:15.412 075 15592.68 392.83 53048.37 88888.00 2019-03-16 12:04:15.912 075 15592.64 392.85 53048.38 88888.00 2019-03-16 12:04:16.412 075 15592.56 392.85 53048.43 88888.00 2019-03-16 12:04:16.912 075 15592.56 392.82 53048.42 88888.00 2019-03-16 12:04:17.412 075 15592.60 392.84 53048.42 88888.00 2019-03-16 12:04:17.912 075 15592.60 392.81 53048.46 88888.00 2019-03-16 12:04:18.412 075 15592.58 392.83 53048.47 88888.00 2019-03-16 12:04:18.912 075 15592.62 392.83 53048.48 88888.00 2019-03-16 12:04:19.412 075 15592.62 392.80 53048.49 88888.00 2019-03-16 12:04:19.912 075 15592.59 392.76 53048.54 88888.00 2019-03-16 12:04:20.412 075 15592.55 392.74 53048.55 88888.00 2019-03-16 12:04:20.912 075 15592.51 392.73 53048.48 88888.00 2019-03-16 12:04:21.412 075 15592.53 392.69 53048.50 88888.00 2019-03-16 12:04:21.912 075 15592.59 392.68 53048.54 88888.00 2019-03-16 12:04:22.412 075 15592.59 392.71 53048.57 88888.00 2019-03-16 12:04:22.912 075 15592.59 392.66 53048.56 88888.00 2019-03-16 12:04:23.412 075 15592.53 392.64 53048.53 88888.00 2019-03-16 12:04:23.912 075 15592.53 392.65 53048.50 88888.00 2019-03-16 12:04:24.412 075 15592.52 392.68 53048.48 88888.00 2019-03-16 12:04:24.912 075 15592.54 392.65 53048.53 88888.00 2019-03-16 12:04:25.412 075 15592.58 392.63 53048.56 88888.00 2019-03-16 12:04:25.912 075 15592.49 392.66 53048.55 88888.00 2019-03-16 12:04:26.412 075 15592.44 392.59 53048.56 88888.00 2019-03-16 12:04:26.912 075 15592.42 392.51 53048.57 88888.00 2019-03-16 12:04:27.412 075 15592.41 392.55 53048.58 88888.00 2019-03-16 12:04:27.912 075 15592.35 392.59 53048.56 88888.00 2019-03-16 12:04:28.412 075 15592.34 392.60 53048.60 88888.00 2019-03-16 12:04:28.912 075 15592.37 392.53 53048.61 88888.00 2019-03-16 12:04:29.412 075 15592.44 392.49 53048.56 88888.00 2019-03-16 12:04:29.912 075 15592.49 392.50 53048.57 88888.00 2019-03-16 12:04:30.412 075 15592.44 392.49 53048.58 88888.00 2019-03-16 12:04:30.912 075 15592.41 392.48 53048.57 88888.00 2019-03-16 12:04:31.412 075 15592.47 392.50 53048.55 88888.00 2019-03-16 12:04:31.912 075 15592.47 392.50 53048.56 88888.00 2019-03-16 12:04:32.412 075 15592.47 392.50 53048.56 88888.00 2019-03-16 12:04:32.912 075 15592.55 392.45 53048.66 88888.00 2019-03-16 12:04:33.412 075 15592.62 392.43 53048.68 88888.00 2019-03-16 12:04:33.912 075 15592.63 392.42 53048.68 88888.00 2019-03-16 12:04:34.412 075 15592.56 392.40 53048.63 88888.00 2019-03-16 12:04:34.912 075 15592.54 392.40 53048.58 88888.00 2019-03-16 12:04:35.412 075 15592.56 392.36 53048.54 88888.00 2019-03-16 12:04:36.412 075 15592.56 392.33 53048.50 88888.00 2019-03-16 12:04:36.912 075 15592.63 392.34 53048.52 88888.00 2019-03-16 12:04:37.412 075 15592.62 392.34 53048.54 88888.00 2019-03-16 12:04:37.912 075 15592.67 392.33 53048.55 88888.00 2019-03-16 12:04:38.412 075 15592.72 392.34 53048.49 88888.00 2019-03-16 12:04:38.912 075 15592.73 392.34 53048.45 88888.00 2019-03-16 12:04:39.412 075 15592.73 392.36 53048.50 88888.00 2019-03-16 12:04:39.912 075 15592.73 392.34 53048.50 88888.00 2019-03-16 12:04:40.412 075 15592.74 392.32 53048.48 88888.00 2019-03-16 12:04:40.912 075 15592.68 392.37 53048.53 88888.00 2019-03-16 12:04:41.412 075 15592.70 392.33 53048.56 88888.00 2019-03-16 12:04:41.912 075 15592.71 392.30 53048.57 88888.00 2019-03-16 12:04:42.412 075 15592.74 392.33 53048.53 88888.00 2019-03-16 12:04:42.912 075 15592.77 392.27 53048.50 88888.00 2019-03-16 12:04:43.412 075 15592.74 392.32 53048.46 88888.00 2019-03-16 12:04:43.912 075 15592.71 392.29 53048.40 88888.00 2019-03-16 12:04:44.412 075 15592.70 392.25 53048.41 88888.00 2019-03-16 12:04:44.912 075 15592.69 392.21 53048.49 88888.00 2019-03-16 12:04:45.412 075 15592.71 392.21 53048.47 88888.00 2019-03-16 12:04:45.912 075 15592.76 392.24 53048.43 88888.00 2019-03-16 12:04:46.412 075 15592.74 392.22 53048.46 88888.00 2019-03-16 12:04:46.912 075 15592.73 392.21 53048.45 88888.00 2019-03-16 12:04:47.412 075 15592.76 392.17 53048.39 88888.00 2019-03-16 12:04:47.912 075 15592.74 392.20 53048.42 88888.00 2019-03-16 12:04:48.412 075 15592.74 392.28 53048.40 88888.00 2019-03-16 12:04:48.912 075 15592.74 392.23 53048.37 88888.00 2019-03-16 12:04:49.412 075 15592.73 392.19 53048.43 88888.00 2019-03-16 12:04:49.912 075 15592.77 392.16 53048.42 88888.00 2019-03-16 12:04:50.412 075 15592.72 392.20 53048.49 88888.00 2019-03-16 12:04:50.912 075 15592.69 392.21 53048.51 88888.00 2019-03-16 12:04:51.412 075 15592.65 392.22 53048.49 88888.00 2019-03-16 12:04:51.912 075 15592.65 392.19 53048.48 88888.00 2019-03-16 12:04:52.412 075 15592.67 392.14 53048.49 88888.00 2019-03-16 12:04:52.912 075 15592.62 392.15 53048.47 88888.00 2019-03-16 12:04:53.412 075 15592.54 392.14 53048.43 88888.00 2019-03-16 12:04:53.912 075 15592.60 392.15 53048.41 88888.00 2019-03-16 12:04:54.412 075 15592.58 392.14 53048.45 88888.00 2019-03-16 12:04:54.912 075 15592.56 392.14 53048.49 88888.00 2019-03-16 12:04:55.412 075 15592.63 392.14 53048.53 88888.00 2019-03-16 12:04:55.912 075 15592.64 392.15 53048.54 88888.00 2019-03-16 12:04:56.412 075 15592.61 392.17 53048.54 88888.00 2019-03-16 12:04:56.912 075 15592.61 392.15 53048.54 88888.00 2019-03-16 12:04:57.412 075 15592.59 392.16 53048.54 88888.00 2019-03-16 12:04:57.912 075 15592.61 392.20 53048.52 88888.00 2019-03-16 12:04:58.412 075 15592.63 392.24 53048.52 88888.00 2019-03-16 12:04:58.912 075 15592.64 392.19 53048.53 88888.00 2019-03-16 12:04:59.412 075 15592.65 392.15 53048.49 88888.00 2019-03-16 12:04:59.912 075 15592.62 392.12 53048.48 88888.00 2019-03-16 12:05:00.412 075 15592.68 392.20 53048.53 88888.00 2019-03-16 12:05:00.912 075 15592.71 392.25 53048.54 88888.00 2019-03-16 12:05:01.412 075 15592.69 392.29 53048.54 88888.00 2019-03-16 12:05:01.912 075 15592.73 392.22 53048.51 88888.00 2019-03-16 12:05:02.412 075 15592.71 392.23 53048.54 88888.00 2019-03-16 12:05:02.912 075 15592.68 392.29 53048.54 88888.00 2019-03-16 12:05:03.412 075 15592.70 392.31 53048.55 88888.00 2019-03-16 12:05:03.912 075 15592.69 392.33 53048.53 88888.00 2019-03-16 12:05:04.412 075 15592.70 392.39 53048.50 88888.00 2019-03-16 12:05:04.912 075 15592.70 392.40 53048.52 88888.00 2019-03-16 12:05:05.412 075 15592.77 392.39 53048.54 88888.00 2019-03-16 12:05:05.912 075 15592.77 392.37 53048.53 88888.00 2019-03-16 12:05:06.412 075 15592.79 392.38 53048.49 88888.00 2019-03-16 12:05:06.912 075 15592.81 392.42 53048.52 88888.00 2019-03-16 12:05:07.412 075 15592.77 392.40 53048.54 88888.00 2019-03-16 12:05:07.912 075 15592.78 392.39 53048.56 88888.00 2019-03-16 12:05:08.412 075 15592.85 392.38 53048.57 88888.00 2019-03-16 12:05:08.912 075 15592.90 392.37 53048.60 88888.00 2019-03-16 12:05:09.412 075 15592.87 392.38 53048.59 88888.00 2019-03-16 12:05:09.912 075 15592.92 392.40 53048.55 88888.00 2019-03-16 12:05:10.412 075 15592.94 392.39 53048.52 88888.00 2019-03-16 12:05:10.912 075 15592.98 392.39 53048.43 88888.00 2019-03-16 12:05:11.412 075 15592.98 392.41 53048.51 88888.00 2019-03-16 12:05:11.912 075 15593.00 392.48 53048.51 88888.00 2019-03-16 12:05:12.412 075 15593.00 392.46 53048.47 88888.00 2019-03-16 12:05:12.912 075 15593.03 392.45 53048.49 88888.00 2019-03-16 12:05:13.412 075 15593.10 392.42 53048.49 88888.00 2019-03-16 12:05:13.912 075 15593.19 392.43 53048.49 88888.00 2019-03-16 12:05:14.412 075 15593.21 392.45 53048.47 88888.00 2019-03-16 12:05:14.912 075 15593.21 392.42 53048.48 88888.00 2019-03-16 12:05:15.412 075 15593.24 392.42 53048.54 88888.00 2019-03-16 12:05:15.912 075 15593.25 392.46 53048.56 88888.00 2019-03-16 12:05:16.412 075 15593.25 392.47 53048.59 88888.00 2019-03-16 12:05:16.912 075 15593.25 392.45 53048.57 88888.00 2019-03-16 12:05:17.912 075 15593.26 392.45 53048.54 88888.00 2019-03-16 12:05:18.412 075 15593.26 392.41 53048.53 88888.00 2019-03-16 12:05:18.912 075 15593.27 392.43 53048.54 88888.00 2019-03-16 12:05:19.412 075 15593.28 392.46 53048.57 88888.00 2019-03-16 12:05:19.912 075 15593.28 392.46 53048.56 88888.00 2019-03-16 12:05:20.412 075 15593.30 392.48 53048.55 88888.00 2019-03-16 12:05:20.912 075 15593.30 392.46 53048.59 88888.00 2019-03-16 12:05:21.412 075 15593.31 392.46 53048.57 88888.00 2019-03-16 12:05:21.912 075 15593.25 392.42 53048.55 88888.00 2019-03-16 12:05:22.412 075 15593.26 392.40 53048.53 88888.00 2019-03-16 12:05:22.912 075 15593.26 392.42 53048.58 88888.00 2019-03-16 12:05:23.412 075 15593.26 392.45 53048.63 88888.00 2019-03-16 12:05:23.912 075 15593.32 392.43 53048.63 88888.00 2019-03-16 12:05:24.412 075 15593.36 392.42 53048.63 88888.00 2019-03-16 12:05:24.912 075 15593.33 392.43 53048.62 88888.00 2019-03-16 12:05:25.412 075 15593.28 392.45 53048.61 88888.00 2019-03-16 12:05:25.912 075 15593.34 392.42 53048.64 88888.00 2019-03-16 12:05:26.412 075 15593.35 392.40 53048.62 88888.00 2019-03-16 12:05:26.912 075 15593.31 392.39 53048.64 88888.00 2019-03-16 12:05:27.912 075 15593.33 392.50 53048.67 88888.00 2019-03-16 12:05:28.412 075 15593.33 392.48 53048.60 88888.00 2019-03-16 12:05:28.912 075 15593.31 392.47 53048.62 88888.00 2019-03-16 12:05:29.412 075 15593.26 392.46 53048.66 88888.00 2019-03-16 12:05:29.912 075 15593.32 392.49 53048.71 88888.00 2019-03-16 12:05:30.412 075 15593.28 392.47 53048.72 88888.00 2019-03-16 12:05:30.912 075 15593.30 392.46 53048.75 88888.00 2019-03-16 12:05:31.412 075 15593.25 392.45 53048.76 88888.00 2019-03-16 12:05:31.912 075 15593.21 392.46 53048.74 88888.00 2019-03-16 12:05:32.412 075 15593.18 392.42 53048.75 88888.00 2019-03-16 12:05:32.912 075 15593.15 392.42 53048.79 88888.00 2019-03-16 12:05:33.412 075 15593.14 392.50 53048.79 88888.00 2019-03-16 12:05:33.912 075 15593.08 392.57 53048.77 88888.00 2019-03-16 12:05:34.412 075 15593.05 392.49 53048.76 88888.00 2019-03-16 12:05:34.912 075 15592.99 392.39 53048.73 88888.00 2019-03-16 12:05:35.912 075 15592.97 392.40 53048.78 88888.00 2019-03-16 12:05:36.412 075 15592.97 392.41 53048.78 88888.00 2019-03-16 12:05:36.912 075 15592.97 392.41 53048.78 88888.00 2019-03-16 12:05:37.412 075 15592.95 392.40 53048.82 88888.00 2019-03-16 12:05:37.912 075 15592.94 392.45 53048.82 88888.00 2019-03-16 12:05:38.412 075 15592.99 392.45 53048.84 88888.00 2019-03-16 12:05:38.912 075 15592.95 392.40 53048.86 88888.00 2019-03-16 12:05:39.412 075 15592.89 392.40 53048.87 88888.00 2019-03-16 12:05:39.912 075 15592.88 392.39 53048.88 88888.00 2019-03-16 12:05:40.412 075 15592.86 392.40 53048.86 88888.00 2019-03-16 12:05:40.912 075 15592.80 392.47 53048.89 88888.00 2019-03-16 12:05:41.412 075 15592.81 392.42 53048.87 88888.00 2019-03-16 12:05:41.912 075 15592.82 392.39 53048.92 88888.00 2019-03-16 12:05:42.412 075 15592.76 392.37 53048.96 88888.00 2019-03-16 12:05:42.912 075 15592.74 392.40 53048.94 88888.00 2019-03-16 12:05:43.412 075 15592.78 392.40 53048.98 88888.00 2019-03-16 12:05:43.912 075 15592.82 392.38 53048.96 88888.00 2019-03-16 12:05:44.412 075 15592.77 392.36 53049.00 88888.00 2019-03-16 12:05:44.912 075 15592.71 392.40 53049.00 88888.00 2019-03-16 12:05:45.912 075 15592.70 392.40 53048.98 88888.00 2019-03-16 12:05:46.412 075 15592.73 392.40 53049.01 88888.00 2019-03-16 12:05:46.912 075 15592.78 392.43 53049.02 88888.00 2019-03-16 12:05:47.412 075 15592.77 392.43 53049.03 88888.00 2019-03-16 12:05:47.912 075 15592.70 392.43 53048.99 88888.00 2019-03-16 12:05:48.412 075 15592.70 392.43 53049.00 88888.00 2019-03-16 12:05:48.912 075 15592.68 392.42 53049.03 88888.00 2019-03-16 12:05:49.412 075 15592.70 392.39 53049.16 88888.00 2019-03-16 12:05:49.912 075 15592.72 392.38 53049.14 88888.00 2019-03-16 12:05:50.412 075 15592.73 392.42 53049.16 88888.00 2019-03-16 12:05:50.912 075 15592.73 392.39 53049.14 88888.00 2019-03-16 12:05:51.412 075 15592.74 392.36 53049.13 88888.00 2019-03-16 12:05:51.912 075 15592.77 392.31 53049.11 88888.00 2019-03-16 12:05:52.412 075 15592.74 392.34 53049.08 88888.00 2019-03-16 12:05:52.912 075 15592.76 392.37 53049.12 88888.00 2019-03-16 12:05:53.412 075 15592.79 392.37 53049.16 88888.00 2019-03-16 12:05:53.912 075 15592.74 392.40 53049.14 88888.00 2019-03-16 12:05:54.412 075 15592.76 392.37 53049.12 88888.00 2019-03-16 12:05:54.912 075 15592.76 392.39 53049.15 88888.00 2019-03-16 12:05:55.412 075 15592.73 392.42 53049.14 88888.00 2019-03-16 12:05:55.912 075 15592.78 392.41 53049.15 88888.00 2019-03-16 12:05:56.412 075 15592.79 392.47 53049.15 88888.00 2019-03-16 12:05:56.912 075 15592.80 392.49 53049.18 88888.00 2019-03-16 12:05:57.412 075 15592.86 392.48 53049.19 88888.00 2019-03-16 12:05:57.912 075 15592.94 392.49 53049.23 88888.00 2019-03-16 12:05:58.412 075 15592.96 392.47 53049.23 88888.00 2019-03-16 12:05:58.912 075 15592.92 392.47 53049.27 88888.00 2019-03-16 12:05:59.412 075 15592.91 392.46 53049.29 88888.00 2019-03-16 12:05:59.912 075 15592.97 392.45 53049.27 88888.00 2019-03-16 12:06:00.412 075 15593.00 392.49 53049.29 88888.00 2019-03-16 12:06:00.912 075 15593.05 392.49 53049.24 88888.00 2019-03-16 12:06:01.412 075 15593.06 392.45 53049.21 88888.00 2019-03-16 12:06:01.912 075 15593.03 392.45 53049.26 88888.00 2019-03-16 12:06:02.412 075 15593.05 392.48 53049.26 88888.00 2019-03-16 12:06:02.912 075 15593.06 392.49 53049.22 88888.00 2019-03-16 12:06:03.412 075 15593.06 392.54 53049.28 88888.00 2019-03-16 12:06:03.912 075 15593.10 392.64 53049.30 88888.00 2019-03-16 12:06:04.412 075 15593.16 392.64 53049.29 88888.00 2019-03-16 12:06:04.912 075 15593.19 392.64 53049.23 88888.00 2019-03-16 12:06:05.412 075 15593.21 392.60 53049.29 88888.00 2019-03-16 12:06:05.912 075 15593.18 392.63 53049.31 88888.00 2019-03-16 12:06:06.412 075 15593.23 392.65 53049.31 88888.00 2019-03-16 12:06:06.912 075 15593.22 392.65 53049.31 88888.00 2019-03-16 12:06:07.412 075 15593.23 392.67 53049.38 88888.00 2019-03-16 12:06:07.912 075 15593.22 392.67 53049.37 88888.00 2019-03-16 12:06:08.412 075 15593.19 392.69 53049.40 88888.00 2019-03-16 12:06:09.412 075 15593.23 392.73 53049.37 88888.00 2019-03-16 12:06:09.912 075 15593.25 392.74 53049.38 88888.00 2019-03-16 12:06:10.412 075 15593.25 392.74 53049.35 88888.00 2019-03-16 12:06:10.912 075 15593.30 392.76 53049.35 88888.00 2019-03-16 12:06:11.412 075 15593.33 392.76 53049.41 88888.00 2019-03-16 12:06:11.912 075 15593.34 392.77 53049.46 88888.00 2019-03-16 12:06:12.412 075 15593.33 392.82 53049.42 88888.00 2019-03-16 12:06:12.912 075 15593.35 392.82 53049.38 88888.00 2019-03-16 12:06:13.412 075 15593.41 392.81 53049.40 88888.00 2019-03-16 12:06:13.912 075 15593.40 392.79 53049.37 88888.00 2019-03-16 12:06:14.412 075 15593.42 392.76 53049.34 88888.00 2019-03-16 12:06:14.912 075 15593.40 392.73 53049.36 88888.00 2019-03-16 12:06:15.412 075 15593.40 392.72 53049.38 88888.00 2019-03-16 12:06:15.912 075 15593.39 392.74 53049.39 88888.00 2019-03-16 12:06:16.412 075 15593.36 392.72 53049.41 88888.00 2019-03-16 12:06:16.912 075 15593.34 392.71 53049.41 88888.00 2019-03-16 12:06:17.412 075 15593.37 392.71 53049.42 88888.00 2019-03-16 12:06:17.912 075 15593.42 392.77 53049.49 88888.00 2019-03-16 12:06:18.412 075 15593.45 392.76 53049.48 88888.00 2019-03-16 12:06:18.912 075 15593.36 392.75 53049.39 88888.00 2019-03-16 12:06:19.412 075 15593.40 392.79 53049.42 88888.00 2019-03-16 12:06:19.912 075 15593.42 392.77 53049.47 88888.00 2019-03-16 12:06:20.412 075 15593.45 392.77 53049.47 88888.00 2019-03-16 12:06:20.912 075 15593.49 392.77 53049.50 88888.00 2019-03-16 12:06:21.412 075 15593.48 392.76 53049.49 88888.00 2019-03-16 12:06:21.912 075 15593.50 392.76 53049.50 88888.00 2019-03-16 12:06:22.412 075 15593.53 392.74 53049.52 88888.00 2019-03-16 12:06:22.912 075 15593.53 392.71 53049.55 88888.00 2019-03-16 12:06:23.412 075 15593.60 392.67 53049.61 88888.00 2019-03-16 12:06:23.912 075 15593.62 392.64 53049.59 88888.00 2019-03-16 12:06:24.412 075 15593.63 392.63 53049.60 88888.00 2019-03-16 12:06:24.912 075 15593.60 392.59 53049.55 88888.00 2019-03-16 12:06:25.412 075 15593.64 392.60 53049.56 88888.00 2019-03-16 12:06:25.912 075 15593.64 392.58 53049.56 88888.00 2019-03-16 12:06:26.412 075 15593.61 392.54 53049.54 88888.00 2019-03-16 12:06:26.912 075 15593.69 392.51 53049.56 88888.00 2019-03-16 12:06:27.412 075 15593.72 392.54 53049.56 88888.00 2019-03-16 12:06:27.912 075 15593.68 392.49 53049.55 88888.00 2019-03-16 12:06:28.412 075 15593.63 392.51 53049.51 88888.00 2019-03-16 12:06:28.912 075 15593.69 392.51 53049.53 88888.00 2019-03-16 12:06:29.412 075 15593.72 392.46 53049.58 88888.00 2019-03-16 12:06:29.912 075 15593.72 392.42 53049.58 88888.00 2019-03-16 12:06:30.412 075 15593.73 392.40 53049.56 88888.00 2019-03-16 12:06:30.912 075 15593.75 392.37 53049.53 88888.00 2019-03-16 12:06:31.412 075 15593.76 392.38 53049.50 88888.00 2019-03-16 12:06:31.912 075 15593.76 392.39 53049.50 88888.00 2019-03-16 12:06:32.412 075 15593.80 392.40 53049.55 88888.00 2019-03-16 12:06:32.912 075 15593.82 392.37 53049.52 88888.00 2019-03-16 12:06:33.412 075 15593.80 392.37 53049.50 88888.00 2019-03-16 12:06:33.912 075 15593.73 392.39 53049.47 88888.00 2019-03-16 12:06:34.412 075 15593.73 392.37 53049.49 88888.00 2019-03-16 12:06:34.912 075 15593.75 392.39 53049.50 88888.00 2019-03-16 12:06:35.412 075 15593.81 392.38 53049.54 88888.00 2019-03-16 12:06:35.912 075 15593.80 392.38 53049.52 88888.00 2019-03-16 12:06:36.412 075 15593.78 392.34 53049.47 88888.00 2019-03-16 12:06:36.912 075 15593.71 392.37 53049.54 88888.00 2019-03-16 12:06:37.412 075 15593.73 392.31 53049.53 88888.00 2019-03-16 12:06:37.912 075 15593.76 392.30 53049.58 88888.00 2019-03-16 12:06:38.412 075 15593.71 392.29 53049.61 88888.00 2019-03-16 12:06:38.912 075 15593.64 392.22 53049.56 88888.00 2019-03-16 12:06:39.412 075 15593.61 392.19 53049.55 88888.00 2019-03-16 12:06:39.912 075 15593.64 392.22 53049.54 88888.00 2019-03-16 12:06:40.912 075 15593.53 392.16 53049.56 88888.00 2019-03-16 12:06:41.412 075 15593.46 392.17 53049.57 88888.00 2019-03-16 12:06:41.912 075 15593.41 392.14 53049.58 88888.00 2019-03-16 12:06:42.412 075 15593.36 392.07 53049.57 88888.00 2019-03-16 12:06:42.912 075 15593.37 392.04 53049.55 88888.00 2019-03-16 12:06:43.412 075 15593.34 392.07 53049.61 88888.00 2019-03-16 12:06:43.912 075 15593.25 392.12 53049.66 88888.00 2019-03-16 12:06:44.412 075 15593.19 392.13 53049.59 88888.00 2019-03-16 12:06:44.912 075 15593.15 392.15 53049.58 88888.00 2019-03-16 12:06:45.412 075 15593.09 392.07 53049.64 88888.00 2019-03-16 12:06:45.912 075 15593.00 392.05 53049.66 88888.00 2019-03-16 12:06:46.412 075 15592.94 392.07 53049.66 88888.00 2019-03-16 12:06:46.912 075 15592.86 392.08 53049.70 88888.00 2019-03-16 12:06:47.412 075 15592.85 392.07 53049.72 88888.00 2019-03-16 12:06:47.912 075 15592.78 392.04 53049.75 88888.00 2019-03-16 12:06:48.412 075 15592.71 392.04 53049.72 88888.00 2019-03-16 12:06:48.912 075 15592.64 392.05 53049.74 88888.00 2019-03-16 12:06:49.412 075 15592.62 392.08 53049.79 88888.00 2019-03-16 12:06:49.912 075 15592.56 392.07 53049.85 88888.00 2019-03-16 12:06:50.912 075 15592.53 391.98 53049.85 88888.00 2019-03-16 12:06:51.412 075 15592.47 391.99 53049.85 88888.00 2019-03-16 12:06:51.912 075 15592.44 392.03 53049.87 88888.00 2019-03-16 12:06:52.412 075 15592.41 392.02 53049.89 88888.00 2019-03-16 12:06:52.912 075 15592.32 392.03 53049.89 88888.00 2019-03-16 12:06:53.412 075 15592.26 392.10 53049.89 88888.00 2019-03-16 12:06:53.912 075 15592.20 392.13 53049.90 88888.00 2019-03-16 12:06:54.412 075 15592.23 392.11 53049.97 88888.00 2019-03-16 12:06:54.912 075 15592.18 392.08 53049.98 88888.00 2019-03-16 12:06:55.412 075 15592.10 392.02 53049.97 88888.00 2019-03-16 12:06:55.912 075 15592.05 392.00 53049.96 88888.00 2019-03-16 12:06:56.412 075 15592.00 392.05 53050.01 88888.00 2019-03-16 12:06:56.912 075 15592.00 392.06 53049.98 88888.00 2019-03-16 12:06:57.412 075 15591.93 392.02 53050.00 88888.00 2019-03-16 12:06:57.912 075 15591.90 391.97 53050.03 88888.00 2019-03-16 12:06:58.912 075 15591.89 391.98 53050.00 88888.00 2019-03-16 12:06:59.412 075 15591.86 392.02 53049.99 88888.00 2019-03-16 12:06:59.912 075 15591.81 392.06 53050.05 88888.00 2019-03-16 12:07:00.412 075 15591.80 392.08 53050.05 88888.00 2019-03-16 12:07:00.912 075 15591.77 392.11 53050.04 88888.00 2019-03-16 12:07:01.412 075 15591.73 392.06 53050.09 88888.00 2019-03-16 12:07:01.912 075 15591.70 392.04 53050.09 88888.00 2019-03-16 12:07:02.412 075 15591.71 392.07 53050.03 88888.00 2019-03-16 12:07:02.912 075 15591.71 392.05 53050.08 88888.00 2019-03-16 12:07:03.412 075 15591.73 392.03 53050.09 88888.00 2019-03-16 12:07:03.912 075 15591.82 392.02 53050.09 88888.00 2019-03-16 12:07:04.412 075 15591.84 392.03 53050.12 88888.00 2019-03-16 12:07:04.912 075 15591.81 392.04 53050.10 88888.00 2019-03-16 12:07:05.412 075 15591.81 392.02 53050.15 88888.00 2019-03-16 12:07:05.912 075 15591.80 392.00 53050.18 88888.00 2019-03-16 12:07:06.412 075 15591.83 392.07 53050.19 88888.00 2019-03-16 12:07:06.912 075 15591.86 392.12 53050.15 88888.00 2019-03-16 12:07:07.412 075 15591.88 392.10 53050.16 88888.00 2019-03-16 12:07:07.912 075 15591.95 392.11 53050.18 88888.00 2019-03-16 12:07:08.412 075 15591.99 392.13 53050.13 88888.00 2019-03-16 12:07:08.912 075 15592.02 392.22 53050.07 88888.00 2019-03-16 12:07:09.412 075 15592.02 392.30 53050.12 88888.00 2019-03-16 12:07:09.912 075 15592.08 392.27 53050.14 88888.00 2019-03-16 12:07:10.412 075 15592.08 392.15 53050.19 88888.00 2019-03-16 12:07:10.912 075 15592.10 392.15 53050.19 88888.00 2019-03-16 12:07:11.412 075 15592.14 392.15 53050.13 88888.00 2019-03-16 12:07:11.912 075 15592.22 392.16 53050.15 88888.00 2019-03-16 12:07:12.412 075 15592.29 392.19 53050.14 88888.00 2019-03-16 12:07:12.912 075 15592.37 392.20 53050.15 88888.00 2019-03-16 12:07:13.412 075 15592.40 392.17 53050.12 88888.00 2019-03-16 12:07:13.913 075 15592.40 392.16 53050.14 88888.00 2019-03-16 12:07:14.413 075 15592.41 392.19 53050.19 88888.00 2019-03-16 12:07:14.913 075 15592.43 392.16 53050.17 88888.00 2019-03-16 12:07:15.413 075 15592.50 392.12 53050.12 88888.00 2019-03-16 12:07:15.913 075 15592.55 392.10 53050.10 88888.00 2019-03-16 12:07:16.413 075 15592.59 392.06 53050.14 88888.00 2019-03-16 12:07:16.913 075 15592.59 392.08 53050.12 88888.00 2019-03-16 12:07:17.413 075 15592.63 392.13 53050.09 88888.00 2019-03-16 12:07:17.913 075 15592.64 392.24 53050.12 88888.00 2019-03-16 12:07:18.413 075 15592.69 392.20 53050.15 88888.00 2019-03-16 12:07:18.913 075 15592.72 392.10 53050.19 88888.00 2019-03-16 12:07:19.413 075 15592.76 392.07 53050.17 88888.00 2019-03-16 12:07:19.913 075 15592.82 392.03 53050.10 88888.00 2019-03-16 12:07:20.413 075 15592.83 391.98 53050.10 88888.00 2019-03-16 12:07:20.913 075 15592.81 391.96 53050.15 88888.00 2019-03-16 12:07:21.413 075 15592.83 391.97 53050.14 88888.00 2019-03-16 12:07:22.413 075 15592.87 391.94 53050.14 88888.00 2019-03-16 12:07:22.913 075 15592.91 391.90 53050.12 88888.00 2019-03-16 12:07:23.413 075 15592.97 391.88 53050.10 88888.00 2019-03-16 12:07:23.913 075 15592.98 391.86 53050.12 88888.00 2019-03-16 12:07:24.413 075 15592.95 391.82 53050.05 88888.00 2019-03-16 12:07:24.913 075 15592.99 391.81 53050.00 88888.00 2019-03-16 12:07:25.413 075 15592.98 391.78 53049.96 88888.00 2019-03-16 12:07:25.913 075 15592.98 391.77 53049.97 88888.00 2019-03-16 12:07:26.413 075 15592.98 391.77 53049.97 88888.00 2019-03-16 12:07:26.913 075 15592.95 391.74 53049.97 88888.00 2019-03-16 12:07:27.413 075 15592.95 391.76 53049.97 88888.00 2019-03-16 12:07:27.913 075 15592.94 391.73 53049.96 88888.00 2019-03-16 12:07:28.413 075 15592.96 391.71 53049.99 88888.00 2019-03-16 12:07:28.913 075 15592.98 391.68 53050.01 88888.00 2019-03-16 12:07:29.413 075 15592.98 391.68 53050.02 88888.00 2019-03-16 12:07:29.913 075 15592.99 391.68 53050.03 88888.00 2019-03-16 12:07:30.413 075 15592.95 391.62 53050.03 88888.00 2019-03-16 12:07:30.913 075 15592.95 391.59 53050.05 88888.00 2019-03-16 12:07:31.413 075 15592.91 391.60 53050.04 88888.00 2019-03-16 12:07:31.913 075 15592.92 391.64 53050.05 88888.00 2019-03-16 12:07:32.413 075 15592.95 391.67 53050.00 88888.00 2019-03-16 12:07:32.913 075 15592.89 391.68 53049.95 88888.00 2019-03-16 12:07:33.413 075 15592.86 391.72 53050.02 88888.00 2019-03-16 12:07:33.913 075 15592.83 391.73 53050.04 88888.00 2019-03-16 12:07:34.413 075 15592.85 391.68 53050.09 88888.00 2019-03-16 12:07:34.913 075 15592.87 391.65 53050.10 88888.00 2019-03-16 12:07:35.413 075 15592.85 391.62 53050.09 88888.00 2019-03-16 12:07:35.913 075 15592.85 391.64 53050.03 88888.00 2019-03-16 12:07:36.413 075 15592.85 391.67 53050.08 88888.00 2019-03-16 12:07:36.913 075 15592.80 391.65 53050.08 88888.00 2019-03-16 12:07:37.413 075 15592.80 391.64 53050.08 88888.00 2019-03-16 12:07:37.913 075 15592.77 391.63 53050.08 88888.00 2019-03-16 12:07:38.413 075 15592.71 391.61 53050.07 88888.00 2019-03-16 12:07:38.913 075 15592.68 391.60 53050.08 88888.00 2019-03-16 12:07:39.413 075 15592.70 391.56 53050.08 88888.00 2019-03-16 12:07:39.913 075 15592.64 391.54 53050.09 88888.00 2019-03-16 12:07:40.413 075 15592.56 391.52 53050.09 88888.00 2019-03-16 12:07:40.913 075 15592.51 391.51 53050.07 88888.00 2019-03-16 12:07:41.413 075 15592.50 391.48 53050.17 88888.00 2019-03-16 12:07:41.913 075 15592.52 391.45 53050.20 88888.00 2019-03-16 12:07:42.413 075 15592.47 391.44 53050.18 88888.00 2019-03-16 12:07:42.913 075 15592.46 391.51 53050.13 88888.00 2019-03-16 12:07:43.413 075 15592.45 391.42 53050.13 88888.00 2019-03-16 12:07:43.913 075 15592.41 391.38 53050.20 88888.00 2019-03-16 12:07:44.413 075 15592.37 391.41 53050.20 88888.00 2019-03-16 12:07:44.913 075 15592.37 391.42 53050.20 88888.00 2019-03-16 12:07:45.413 075 15592.28 391.43 53050.21 88888.00 2019-03-16 12:07:45.913 075 15592.24 391.47 53050.21 88888.00 2019-03-16 12:07:46.413 075 15592.23 391.46 53050.18 88888.00 2019-03-16 12:07:46.913 075 15592.22 391.50 53050.19 88888.00 2019-03-16 12:07:47.413 075 15592.25 391.51 53050.29 88888.00 2019-03-16 12:07:47.913 075 15592.24 391.59 53050.30 88888.00 2019-03-16 12:07:48.413 075 15592.23 391.60 53050.30 88888.00 2019-03-16 12:07:48.913 075 15592.25 391.61 53050.30 88888.00 2019-03-16 12:07:49.413 075 15592.24 391.62 53050.30 88888.00 2019-03-16 12:07:49.913 075 15592.18 391.69 53050.32 88888.00 2019-03-16 12:07:50.413 075 15592.11 391.70 53050.36 88888.00 2019-03-16 12:07:50.913 075 15592.17 391.68 53050.33 88888.00 2019-03-16 12:07:51.413 075 15592.16 391.70 53050.34 88888.00 2019-03-16 12:07:51.913 075 15592.14 391.76 53050.36 88888.00 2019-03-16 12:07:52.413 075 15592.11 391.84 53050.35 88888.00 2019-03-16 12:07:52.913 075 15592.09 391.89 53050.35 88888.00 2019-03-16 12:07:53.413 075 15592.13 391.91 53050.39 88888.00 2019-03-16 12:07:53.913 075 15592.07 391.87 53050.40 88888.00 2019-03-16 12:07:54.413 075 15592.04 391.82 53050.39 88888.00 2019-03-16 12:07:54.913 075 15592.05 391.80 53050.41 88888.00 2019-03-16 12:07:55.413 075 15592.02 391.80 53050.39 88888.00 2019-03-16 12:07:55.913 075 15592.04 391.84 53050.40 88888.00 2019-03-16 12:07:56.413 075 15592.05 391.86 53050.35 88888.00 2019-03-16 12:07:56.913 075 15592.01 391.87 53050.35 88888.00 2019-03-16 12:07:57.413 075 15591.99 391.89 53050.34 88888.00 2019-03-16 12:07:57.913 075 15591.92 391.91 53050.30 88888.00 2019-03-16 12:07:58.413 075 15591.90 391.86 53050.29 88888.00 2019-03-16 12:07:58.913 075 15591.91 391.81 53050.27 88888.00 2019-03-16 12:07:59.413 075 15591.95 391.73 53050.20 88888.00 2019-03-16 12:07:59.913 075 15591.97 391.67 53050.20 88888.00 2019-03-16 12:08:00.413 075 15592.00 391.62 53050.19 88888.00 2019-03-16 12:08:00.913 075 15592.11 391.62 53050.18 88888.00 2019-03-16 12:08:01.413 075 15592.18 391.59 53050.16 88888.00 2019-03-16 12:08:01.913 075 15592.23 391.58 53050.21 88888.00 2019-03-16 12:08:02.413 075 15592.24 391.62 53050.24 88888.00 2019-03-16 12:08:02.913 075 15592.28 391.67 53050.32 88888.00 2019-03-16 12:08:03.913 075 15592.27 391.74 53050.29 88888.00 2019-03-16 12:08:04.413 075 15592.29 391.73 53050.32 88888.00 2019-03-16 12:08:04.913 075 15592.25 391.76 53050.37 88888.00 2019-03-16 12:08:05.413 075 15592.25 391.80 53050.33 88888.00 2019-03-16 12:08:05.913 075 15592.19 391.81 53050.33 88888.00 2019-03-16 12:08:06.413 075 15592.14 391.79 53050.25 88888.00 2019-03-16 12:08:06.913 075 15592.10 391.74 53050.17 88888.00 2019-03-16 12:08:07.413 075 15592.05 391.72 53050.13 88888.00 2019-03-16 12:08:07.913 075 15591.97 391.70 53050.12 88888.00 2019-03-16 12:08:08.413 075 15591.97 391.68 53050.03 88888.00 2019-03-16 12:08:08.913 075 15591.97 391.62 53049.89 88888.00 2019-03-16 12:08:09.413 075 15592.00 391.55 53049.73 88888.00 2019-03-16 12:08:09.913 075 15592.02 391.51 53049.52 88888.00 2019-03-16 12:08:10.413 075 15592.08 391.43 53049.33 88888.00 2019-03-16 12:08:10.913 075 15592.22 391.41 53049.04 88888.00 2019-03-16 12:08:11.413 075 15592.38 391.45 53048.76 88888.00 2019-03-16 12:08:11.913 075 15592.62 391.60 53048.55 88888.00 2019-03-16 12:08:12.413 075 15592.90 391.86 53048.40 88888.00 2019-03-16 12:08:12.913 075 15592.99 392.17 53048.36 88888.00 2019-03-16 12:08:13.913 075 15592.78 392.82 53048.71 88888.00 2019-03-16 12:08:14.413 075 15592.56 392.92 53049.11 88888.00 2019-03-16 12:08:14.913 075 15592.36 392.86 53049.49 88888.00 2019-03-16 12:08:15.413 075 15592.17 392.75 53049.82 88888.00 2019-03-16 12:08:15.913 075 15591.97 392.58 53050.02 88888.00 2019-03-16 12:08:16.413 075 15591.90 392.46 53050.27 88888.00 2019-03-16 12:08:16.913 075 15591.89 392.32 53050.45 88888.00 2019-03-16 12:08:17.413 075 15591.87 392.31 53050.57 88888.00 2019-03-16 12:08:17.913 075 15591.91 392.29 53050.67 88888.00 2019-03-16 12:08:18.413 075 15591.91 392.19 53050.72 88888.00 2019-03-16 12:08:18.913 075 15591.87 392.11 53050.78 88888.00 2019-03-16 12:08:19.413 075 15591.83 392.07 53050.81 88888.00 2019-03-16 12:08:19.913 075 15591.83 392.04 53050.84 88888.00 2019-03-16 12:08:20.413 075 15591.82 391.96 53050.90 88888.00 2019-03-16 12:08:20.913 075 15591.86 391.96 53050.96 88888.00 2019-03-16 12:08:21.913 075 15591.82 391.93 53051.04 88888.00 2019-03-16 12:08:22.413 075 15591.83 391.93 53051.13 88888.00 2019-03-16 12:08:22.913 075 15591.82 391.90 53051.17 88888.00 2019-03-16 12:08:23.413 075 15591.81 391.91 53051.16 88888.00 2019-03-16 12:08:23.913 075 15591.82 391.93 53051.17 88888.00 2019-03-16 12:08:24.413 075 15591.84 391.94 53051.15 88888.00 2019-03-16 12:08:24.913 075 15591.75 391.91 53051.12 88888.00 2019-03-16 12:08:25.413 075 15591.75 391.89 53051.12 88888.00 2019-03-16 12:08:25.913 075 15591.79 391.88 53051.15 88888.00 2019-03-16 12:08:26.413 075 15591.79 391.87 53051.17 88888.00 2019-03-16 12:08:26.913 075 15591.80 391.86 53051.23 88888.00 2019-03-16 12:08:27.413 075 15591.83 391.88 53051.20 88888.00 2019-03-16 12:08:27.913 075 15591.83 391.89 53051.20 88888.00 2019-03-16 12:08:28.413 075 15591.83 391.84 53051.20 88888.00 2019-03-16 12:08:28.913 075 15591.81 391.79 53051.21 88888.00 2019-03-16 12:08:29.413 075 15591.80 391.78 53051.25 88888.00 2019-03-16 12:08:29.913 075 15591.81 391.80 53051.28 88888.00 2019-03-16 12:08:30.413 075 15591.83 391.86 53051.24 88888.00 2019-03-16 12:08:30.913 075 15591.87 391.87 53051.23 88888.00 2019-03-16 12:08:31.413 075 15591.87 391.81 53051.26 88888.00 2019-03-16 12:08:31.913 075 15591.88 391.84 53051.22 88888.00 2019-03-16 12:08:32.413 075 15591.88 391.86 53051.21 88888.00 2019-03-16 12:08:32.913 075 15591.90 391.87 53051.18 88888.00 2019-03-16 12:08:33.413 075 15591.96 391.82 53051.20 88888.00 2019-03-16 12:08:33.913 075 15591.93 391.81 53051.19 88888.00 2019-03-16 12:08:34.413 075 15591.96 391.85 53051.15 88888.00 2019-03-16 12:08:34.913 075 15591.93 391.87 53051.16 88888.00 2019-03-16 12:08:35.413 075 15591.95 391.82 53051.10 88888.00 2019-03-16 12:08:35.913 075 15592.01 391.79 53051.10 88888.00 2019-03-16 12:08:36.413 075 15592.01 391.79 53051.11 88888.00 2019-03-16 12:08:36.913 075 15592.01 391.81 53051.10 88888.00 2019-03-16 12:08:37.413 075 15592.01 391.81 53051.05 88888.00 2019-03-16 12:08:37.913 075 15592.00 391.82 53051.13 88888.00 2019-03-16 12:08:38.413 075 15592.00 391.89 53051.13 88888.00 2019-03-16 12:08:38.913 075 15591.98 391.87 53051.15 88888.00 2019-03-16 12:08:39.413 075 15591.98 391.87 53051.18 88888.00 2019-03-16 12:08:39.913 075 15592.01 391.88 53051.16 88888.00 2019-03-16 12:08:40.413 075 15592.02 391.90 53051.10 88888.00 2019-03-16 12:08:40.913 075 15591.98 391.90 53051.13 88888.00 2019-03-16 12:08:41.413 075 15592.00 391.91 53051.17 88888.00 2019-03-16 12:08:41.913 075 15591.99 391.94 53051.18 88888.00 2019-03-16 12:08:42.413 075 15591.96 391.94 53051.16 88888.00 2019-03-16 12:08:42.913 075 15592.01 391.99 53051.18 88888.00 2019-03-16 12:08:43.413 075 15592.00 392.03 53051.15 88888.00 2019-03-16 12:08:43.913 075 15592.01 392.00 53051.14 88888.00 2019-03-16 12:08:44.413 075 15591.99 391.99 53051.15 88888.00 2019-03-16 12:08:44.913 075 15592.04 392.02 53051.19 88888.00 2019-03-16 12:08:45.413 075 15592.04 392.05 53051.15 88888.00 2019-03-16 12:08:45.913 075 15592.01 392.04 53051.16 88888.00 2019-03-16 12:08:46.413 075 15591.95 392.03 53051.20 88888.00 2019-03-16 12:08:46.913 075 15591.92 392.00 53051.25 88888.00 2019-03-16 12:08:47.413 075 15591.92 392.03 53051.23 88888.00 2019-03-16 12:08:47.913 075 15591.90 392.07 53051.23 88888.00 2019-03-16 12:08:48.413 075 15591.88 392.11 53051.25 88888.00 2019-03-16 12:08:48.913 075 15591.83 392.12 53051.28 88888.00 2019-03-16 12:08:49.413 075 15591.83 392.12 53051.32 88888.00 2019-03-16 12:08:49.913 075 15591.84 392.17 53051.35 88888.00 2019-03-16 12:08:50.413 075 15591.81 392.16 53051.43 88888.00 2019-03-16 12:08:50.913 075 15591.80 392.14 53051.42 88888.00 2019-03-16 12:08:51.413 075 15591.74 392.13 53051.40 88888.00 2019-03-16 12:08:51.913 075 15591.75 392.16 53051.43 88888.00 2019-03-16 12:08:52.413 075 15591.75 392.19 53051.51 88888.00 2019-03-16 12:08:52.913 075 15591.71 392.13 53051.55 88888.00 2019-03-16 12:08:53.413 075 15591.69 392.13 53051.54 88888.00 2019-03-16 12:08:53.913 075 15591.69 392.17 53051.51 88888.00 2019-03-16 12:08:54.413 075 15591.70 392.15 53051.49 88888.00 2019-03-16 12:08:55.413 075 15591.60 392.11 53051.45 88888.00 2019-03-16 12:08:55.913 075 15591.61 392.13 53051.50 88888.00 2019-03-16 12:08:56.413 075 15591.64 392.15 53051.52 88888.00 2019-03-16 12:08:56.913 075 15591.62 392.17 53051.52 88888.00 2019-03-16 12:08:57.413 075 15591.60 392.15 53051.57 88888.00 2019-03-16 12:08:57.913 075 15591.59 392.13 53051.54 88888.00 2019-03-16 12:08:58.413 075 15591.58 392.16 53051.57 88888.00 2019-03-16 12:08:58.913 075 15591.59 392.21 53051.59 88888.00 2019-03-16 12:08:59.413 075 15591.62 392.20 53051.59 88888.00 2019-03-16 12:08:59.913 075 15591.63 392.15 53051.58 88888.00 2019-03-16 12:09:00.413 075 15591.64 392.15 53051.58 88888.00 2019-03-16 12:09:00.913 075 15591.64 392.19 53051.57 88888.00 2019-03-16 12:09:01.413 075 15591.69 392.20 53051.58 88888.00 2019-03-16 12:09:01.913 075 15591.68 392.19 53051.57 88888.00 2019-03-16 12:09:02.413 075 15591.70 392.19 53051.59 88888.00 2019-03-16 12:09:02.913 075 15591.70 392.23 53051.63 88888.00 2019-03-16 12:09:03.413 075 15591.72 392.28 53051.60 88888.00 2019-03-16 12:09:03.913 075 15591.72 392.24 53051.61 88888.00 2019-03-16 12:09:04.413 075 15591.77 392.22 53051.60 88888.00 2019-03-16 12:09:04.913 075 15591.78 392.33 53051.55 88888.00 2019-03-16 12:09:05.413 075 15591.80 392.33 53051.57 88888.00 2019-03-16 12:09:05.913 075 15591.80 392.30 53051.61 88888.00 2019-03-16 12:09:06.413 075 15591.80 392.31 53051.59 88888.00 2019-03-16 12:09:06.913 075 15591.83 392.27 53051.56 88888.00 2019-03-16 12:09:07.413 075 15591.84 392.23 53051.57 88888.00 2019-03-16 12:09:07.913 075 15591.87 392.19 53051.65 88888.00 2019-03-16 12:09:08.413 075 15591.88 392.16 53051.68 88888.00 2019-03-16 12:09:08.913 075 15591.95 392.14 53051.61 88888.00 2019-03-16 12:09:09.413 075 15591.92 392.15 53051.62 88888.00 2019-03-16 12:09:09.913 075 15591.83 392.22 53051.62 88888.00 2019-03-16 12:09:10.413 075 15591.88 392.31 53051.69 88888.00 2019-03-16 12:09:10.913 075 15591.90 392.34 53051.75 88888.00 2019-03-16 12:09:11.413 075 15591.97 392.29 53051.70 88888.00 2019-03-16 12:09:11.913 075 15592.01 392.29 53051.63 88888.00 2019-03-16 12:09:12.413 075 15592.02 392.27 53051.63 88888.00 2019-03-16 12:09:12.913 075 15592.02 392.22 53051.64 88888.00 2019-03-16 12:09:13.413 075 15592.04 392.23 53051.59 88888.00 2019-03-16 12:09:13.913 075 15592.00 392.23 53051.59 88888.00 2019-03-16 12:09:14.413 075 15591.98 392.20 53051.57 88888.00 2019-03-16 12:09:14.913 075 15591.96 392.21 53051.53 88888.00 2019-03-16 12:09:15.413 075 15591.95 392.16 53051.51 88888.00 2019-03-16 12:09:15.913 075 15591.98 392.14 53051.56 88888.00 2019-03-16 12:09:16.413 075 15591.97 392.14 53051.57 88888.00 2019-03-16 12:09:16.913 075 15591.95 392.11 53051.57 88888.00 2019-03-16 12:09:17.413 075 15591.96 392.07 53051.61 88888.00 2019-03-16 12:09:17.913 075 15591.98 392.07 53051.59 88888.00 2019-03-16 12:09:18.413 075 15592.02 392.06 53051.56 88888.00 2019-03-16 12:09:18.913 075 15592.05 392.00 53051.55 88888.00 2019-03-16 12:09:19.413 075 15592.00 392.02 53051.57 88888.00 2019-03-16 12:09:19.913 075 15591.97 392.03 53051.55 88888.00 2019-03-16 12:09:20.413 075 15591.92 392.08 53051.55 88888.00 2019-03-16 12:09:20.913 075 15591.92 392.10 53051.60 88888.00 2019-03-16 12:09:21.413 075 15591.96 392.07 53051.62 88888.00 2019-03-16 12:09:21.913 075 15591.97 392.14 53051.60 88888.00 2019-03-16 12:09:22.413 075 15591.98 392.15 53051.65 88888.00 2019-03-16 12:09:22.913 075 15591.98 392.08 53051.64 88888.00 2019-03-16 12:09:23.413 075 15591.93 392.07 53051.63 88888.00 2019-03-16 12:09:23.913 075 15591.93 392.11 53051.69 88888.00 2019-03-16 12:09:24.413 075 15591.91 392.12 53051.64 88888.00 2019-03-16 12:09:24.913 075 15591.93 392.11 53051.64 88888.00 2019-03-16 12:09:25.413 075 15591.96 392.08 53051.64 88888.00 2019-03-16 12:09:25.913 075 15591.97 392.08 53051.68 88888.00 2019-03-16 12:09:26.913 075 15591.98 392.14 53051.74 88888.00 2019-03-16 12:09:27.413 075 15591.92 392.21 53051.72 88888.00 2019-03-16 12:09:27.913 075 15591.92 392.23 53051.70 88888.00 2019-03-16 12:09:28.413 075 15591.92 392.32 53051.74 88888.00 2019-03-16 12:09:28.913 075 15591.92 392.40 53051.76 88888.00 2019-03-16 12:09:29.413 075 15591.95 392.40 53051.74 88888.00 2019-03-16 12:09:29.913 075 15591.95 392.38 53051.78 88888.00 2019-03-16 12:09:30.413 075 15591.95 392.38 53051.81 88888.00 2019-03-16 12:09:30.913 075 15591.91 392.41 53051.78 88888.00 2019-03-16 12:09:31.413 075 15591.92 392.45 53051.82 88888.00 2019-03-16 12:09:31.913 075 15591.97 392.46 53051.83 88888.00 2019-03-16 12:09:32.413 075 15591.97 392.49 53051.79 88888.00 2019-03-16 12:09:32.913 075 15591.93 392.56 53051.80 88888.00 2019-03-16 12:09:33.413 075 15591.93 392.62 53051.86 88888.00 2019-03-16 12:09:33.913 075 15591.98 392.69 53051.91 88888.00 2019-03-16 12:09:34.413 075 15592.00 392.69 53051.95 88888.00 2019-03-16 12:09:34.913 075 15591.99 392.66 53051.93 88888.00 2019-03-16 12:09:35.413 075 15592.00 392.73 53051.98 88888.00 2019-03-16 12:09:35.913 075 15592.02 392.73 53052.01 88888.00 2019-03-16 12:09:36.413 075 15592.04 392.74 53052.00 88888.00 2019-03-16 12:09:36.913 075 15592.00 392.79 53052.05 88888.00 2019-03-16 12:09:37.413 075 15592.02 392.83 53052.04 88888.00 2019-03-16 12:09:37.913 075 15592.05 392.83 53052.02 88888.00 2019-03-16 12:09:38.413 075 15591.98 392.80 53052.06 88888.00 2019-03-16 12:09:38.913 075 15591.99 392.80 53052.12 88888.00 2019-03-16 12:09:39.413 075 15591.99 392.80 53052.08 88888.00 2019-03-16 12:09:39.913 075 15591.95 392.79 53052.08 88888.00 2019-03-16 12:09:40.413 075 15591.93 392.81 53052.09 88888.00 2019-03-16 12:09:40.913 075 15591.92 392.85 53052.06 88888.00 2019-03-16 12:09:41.413 075 15591.88 392.92 53052.03 88888.00 2019-03-16 12:09:41.913 075 15591.84 392.84 53052.09 88888.00 2019-03-16 12:09:42.413 075 15591.81 392.81 53052.14 88888.00 2019-03-16 12:09:42.913 075 15591.74 392.81 53052.15 88888.00 2019-03-16 12:09:43.413 075 15591.73 392.76 53052.17 88888.00 2019-03-16 12:09:43.913 075 15591.72 392.75 53052.17 88888.00 2019-03-16 12:09:44.913 075 15591.68 392.75 53052.23 88888.00 2019-03-16 12:09:45.413 075 15591.65 392.79 53052.18 88888.00 2019-03-16 12:09:45.913 075 15591.64 392.80 53052.16 88888.00 2019-03-16 12:09:46.413 075 15591.67 392.80 53052.20 88888.00 2019-03-16 12:09:46.913 075 15591.61 392.83 53052.19 88888.00 2019-03-16 12:09:47.413 075 15591.52 392.83 53052.24 88888.00 2019-03-16 12:09:47.913 075 15591.46 392.83 53052.28 88888.00 2019-03-16 12:09:48.413 075 15591.42 392.80 53052.30 88888.00 2019-03-16 12:09:48.913 075 15591.37 392.77 53052.31 88888.00 2019-03-16 12:09:49.413 075 15591.29 392.81 53052.36 88888.00 2019-03-16 12:09:49.913 075 15591.18 392.81 53052.34 88888.00 2019-03-16 12:09:50.413 075 15591.15 392.80 53052.36 88888.00 2019-03-16 12:09:50.913 075 15591.11 392.82 53052.35 88888.00 2019-03-16 12:09:51.413 075 15591.09 392.82 53052.39 88888.00 2019-03-16 12:09:51.913 075 15591.08 392.80 53052.43 88888.00 2019-03-16 12:09:52.413 075 15591.01 392.80 53052.45 88888.00 2019-03-16 12:09:52.913 075 15590.95 392.80 53052.51 88888.00 2019-03-16 12:09:53.413 075 15590.93 392.83 53052.56 88888.00 2019-03-16 12:09:53.913 075 15590.89 392.88 53052.57 88888.00 2019-03-16 12:09:54.413 075 15590.88 392.91 53052.61 88888.00 2019-03-16 12:09:54.913 075 15590.83 392.92 53052.62 88888.00 2019-03-16 12:09:55.413 075 15590.82 392.95 53052.65 88888.00 2019-03-16 12:09:55.913 075 15590.79 392.95 53052.67 88888.00 2019-03-16 12:09:56.413 075 15590.78 392.97 53052.70 88888.00 2019-03-16 12:09:56.913 075 15590.74 392.97 53052.73 88888.00 2019-03-16 12:09:57.413 075 15590.74 392.97 53052.77 88888.00 2019-03-16 12:09:57.913 075 15590.70 393.01 53052.78 88888.00 2019-03-16 12:09:58.413 075 15590.72 393.00 53052.75 88888.00 2019-03-16 12:09:58.913 075 15590.73 392.93 53052.75 88888.00 2019-03-16 12:09:59.413 075 15590.65 392.92 53052.78 88888.00 2019-03-16 12:09:59.913 075 15590.63 392.91 53052.81 88888.00 2019-03-16 12:10:00.413 075 15590.59 392.92 53052.81 88888.00 2019-03-16 12:10:00.913 075 15590.61 392.90 53052.80 88888.00 2019-03-16 12:10:01.413 075 15590.63 392.84 53052.79 88888.00 2019-03-16 12:10:01.913 075 15590.63 392.89 53052.85 88888.00 2019-03-16 12:10:02.413 075 15590.66 392.91 53052.91 88888.00 2019-03-16 12:10:02.913 075 15590.69 392.94 53052.87 88888.00 2019-03-16 12:10:03.413 075 15590.66 392.93 53052.84 88888.00 2019-03-16 12:10:03.913 075 15590.66 392.92 53052.92 88888.00 2019-03-16 12:10:04.413 075 15590.69 392.88 53052.84 88888.00 2019-03-16 12:10:04.913 075 15590.71 392.84 53052.82 88888.00 2019-03-16 12:10:05.413 075 15590.69 392.80 53052.84 88888.00 2019-03-16 12:10:05.913 075 15590.68 392.77 53052.86 88888.00 2019-03-16 12:10:06.413 075 15590.70 392.73 53052.84 88888.00 2019-03-16 12:10:06.913 075 15590.72 392.75 53052.76 88888.00 2019-03-16 12:10:07.413 075 15590.74 392.76 53052.72 88888.00 2019-03-16 12:10:08.413 075 15590.75 392.72 53052.76 88888.00 2019-03-16 12:10:08.913 075 15590.80 392.71 53052.75 88888.00 2019-03-16 12:10:09.413 075 15590.81 392.64 53052.70 88888.00 2019-03-16 12:10:09.913 075 15590.81 392.62 53052.61 88888.00 2019-03-16 12:10:10.413 075 15590.86 392.60 53052.57 88888.00 2019-03-16 12:10:10.913 075 15590.82 392.58 53052.55 88888.00 2019-03-16 12:10:11.413 075 15590.82 392.54 53052.53 88888.00 2019-03-16 12:10:11.913 075 15590.84 392.51 53052.49 88888.00 2019-03-16 12:10:12.413 075 15590.91 392.56 53052.49 88888.00 2019-03-16 12:10:12.913 075 15590.97 392.58 53052.49 88888.00 2019-03-16 12:10:13.413 075 15591.05 392.54 53052.45 88888.00 2019-03-16 12:10:13.913 075 15591.07 392.53 53052.51 88888.00 2019-03-16 12:10:14.413 075 15591.09 392.55 53052.53 88888.00 2019-03-16 12:10:14.913 075 15591.14 392.54 53052.49 88888.00 2019-03-16 12:10:15.413 075 15591.15 392.49 53052.49 88888.00 2019-03-16 12:10:15.913 075 15591.20 392.47 53052.47 88888.00 2019-03-16 12:10:16.413 075 15591.24 392.46 53052.44 88888.00 2019-03-16 12:10:16.913 075 15591.32 392.46 53052.40 88888.00 2019-03-16 12:10:17.413 075 15591.31 392.48 53052.43 88888.00 2019-03-16 12:10:17.913 075 15591.36 392.47 53052.44 88888.00 2019-03-16 12:10:18.413 075 15591.42 392.48 53052.43 88888.00 2019-03-16 12:10:18.913 075 15591.42 392.49 53052.41 88888.00 2019-03-16 12:10:19.413 075 15591.47 392.47 53052.42 88888.00 2019-03-16 12:10:19.913 075 15591.47 392.47 53052.41 88888.00 2019-03-16 12:10:20.413 075 15591.50 392.46 53052.38 88888.00 2019-03-16 12:10:20.913 075 15591.51 392.53 53052.41 88888.00 2019-03-16 12:10:21.413 075 15591.58 392.51 53052.43 88888.00 2019-03-16 12:10:21.913 075 15591.59 392.47 53052.44 88888.00 2019-03-16 12:10:22.413 075 15591.60 392.42 53052.40 88888.00 2019-03-16 12:10:22.913 075 15591.65 392.41 53052.40 88888.00 2019-03-16 12:10:23.413 075 15591.67 392.42 53052.43 88888.00 2019-03-16 12:10:23.913 075 15591.69 392.40 53052.41 88888.00 2019-03-16 12:10:24.413 075 15591.71 392.42 53052.42 88888.00 2019-03-16 12:10:24.913 075 15591.77 392.45 53052.37 88888.00 2019-03-16 12:10:25.413 075 15591.80 392.48 53052.35 88888.00 2019-03-16 12:10:25.913 075 15591.81 392.50 53052.40 88888.00 2019-03-16 12:10:26.413 075 15591.83 392.49 53052.41 88888.00 2019-03-16 12:10:26.913 075 15591.86 392.50 53052.43 88888.00 2019-03-16 12:10:27.413 075 15591.82 392.47 53052.41 88888.00 2019-03-16 12:10:27.913 075 15591.83 392.42 53052.40 88888.00 2019-03-16 12:10:28.413 075 15591.89 392.42 53052.41 88888.00 2019-03-16 12:10:28.913 075 15591.91 392.45 53052.43 88888.00 2019-03-16 12:10:29.413 075 15591.90 392.43 53052.51 88888.00 2019-03-16 12:10:29.913 075 15591.88 392.40 53052.49 88888.00 2019-03-16 12:10:30.413 075 15591.93 392.45 53052.51 88888.00 2019-03-16 12:10:30.913 075 15591.95 392.41 53052.50 88888.00 2019-03-16 12:10:31.413 075 15591.88 392.45 53052.46 88888.00 2019-03-16 12:10:31.913 075 15591.89 392.49 53052.50 88888.00 2019-03-16 12:10:32.413 075 15591.88 392.48 53052.53 88888.00 2019-03-16 12:10:32.913 075 15591.91 392.51 53052.50 88888.00 2019-03-16 12:10:33.413 075 15591.91 392.59 53052.53 88888.00 2019-03-16 12:10:33.913 075 15591.87 392.57 53052.51 88888.00 2019-03-16 12:10:34.413 075 15591.80 392.50 53052.54 88888.00 2019-03-16 12:10:34.913 075 15591.81 392.48 53052.55 88888.00 2019-03-16 12:10:35.413 075 15591.79 392.45 53052.60 88888.00 2019-03-16 12:10:35.913 075 15591.79 392.46 53052.58 88888.00 2019-03-16 12:10:36.413 075 15591.78 392.41 53052.57 88888.00 2019-03-16 12:10:36.913 075 15591.77 392.42 53052.60 88888.00 2019-03-16 12:10:37.413 075 15591.70 392.45 53052.67 88888.00 2019-03-16 12:10:37.913 075 15591.70 392.47 53052.70 88888.00 2019-03-16 12:10:38.413 075 15591.70 392.46 53052.74 88888.00 2019-03-16 12:10:38.913 075 15591.69 392.49 53052.72 88888.00 2019-03-16 12:10:39.913 075 15591.63 392.49 53052.75 88888.00 2019-03-16 12:10:40.413 075 15591.62 392.56 53052.73 88888.00 2019-03-16 12:10:40.913 075 15591.64 392.65 53052.73 88888.00 2019-03-16 12:10:41.413 075 15591.67 392.64 53052.72 88888.00 2019-03-16 12:10:41.913 075 15591.61 392.62 53052.76 88888.00 2019-03-16 12:10:42.413 075 15591.60 392.65 53052.81 88888.00 2019-03-16 12:10:42.913 075 15591.62 392.67 53052.85 88888.00 2019-03-16 12:10:43.413 075 15591.56 392.62 53052.80 88888.00 2019-03-16 12:10:43.913 075 15591.52 392.59 53052.77 88888.00 2019-03-16 12:10:44.413 075 15591.49 392.57 53052.83 88888.00 2019-03-16 12:10:44.913 075 15591.52 392.55 53052.87 88888.00 2019-03-16 12:10:45.413 075 15591.47 392.56 53052.87 88888.00 2019-03-16 12:10:45.913 075 15591.45 392.59 53052.83 88888.00 2019-03-16 12:10:46.413 075 15591.45 392.67 53052.81 88888.00 2019-03-16 12:10:46.913 075 15591.41 392.76 53052.85 88888.00 2019-03-16 12:10:47.413 075 15591.43 392.80 53052.91 88888.00 2019-03-16 12:10:47.913 075 15591.46 392.82 53052.90 88888.00 2019-03-16 12:10:48.413 075 15591.44 392.77 53052.91 88888.00 2019-03-16 12:10:48.913 075 15591.46 392.73 53052.95 88888.00 2019-03-16 12:10:49.913 075 15591.47 392.82 53052.98 88888.00 2019-03-16 12:10:50.413 075 15591.49 392.91 53053.00 88888.00 2019-03-16 12:10:50.913 075 15591.49 392.90 53053.03 88888.00 2019-03-16 12:10:51.413 075 15591.44 392.90 53053.01 88888.00 2019-03-16 12:10:51.913 075 15591.45 392.90 53052.99 88888.00 2019-03-16 12:10:52.413 075 15591.53 392.92 53052.98 88888.00 2019-03-16 12:10:52.913 075 15591.53 392.95 53052.99 88888.00 2019-03-16 12:10:53.413 075 15591.54 393.03 53053.01 88888.00 2019-03-16 12:10:53.913 075 15591.55 393.03 53053.02 88888.00 2019-03-16 12:10:54.413 075 15591.61 393.03 53053.00 88888.00 2019-03-16 12:10:54.913 075 15591.61 393.10 53053.03 88888.00 2019-03-16 12:10:55.413 075 15591.65 393.12 53053.03 88888.00 2019-03-16 12:10:55.913 075 15591.64 393.07 53053.04 88888.00 2019-03-16 12:10:56.413 075 15591.65 393.10 53053.05 88888.00 2019-03-16 12:10:56.913 075 15591.65 393.18 53053.03 88888.00 2019-03-16 12:10:57.413 075 15591.68 393.21 53053.01 88888.00 2019-03-16 12:10:57.913 075 15591.75 393.24 53053.02 88888.00 2019-03-16 12:10:58.413 075 15591.83 393.31 53053.06 88888.00 2019-03-16 12:10:58.913 075 15591.80 393.31 53053.09 88888.00 2019-03-16 12:10:59.413 075 15591.79 393.33 53053.11 88888.00 2019-03-16 12:10:59.913 075 15591.82 393.38 53053.14 88888.00 2019-03-16 12:11:00.413 075 15591.86 393.40 53053.13 88888.00 2019-03-16 12:11:00.913 075 15591.87 393.40 53053.09 88888.00 2019-03-16 12:11:01.413 075 15591.86 393.33 53053.07 88888.00 2019-03-16 12:11:01.913 075 15591.88 393.37 53053.15 88888.00 2019-03-16 12:11:02.413 075 15591.84 393.36 53053.16 88888.00 2019-03-16 12:11:02.913 075 15591.86 393.40 53053.14 88888.00 2019-03-16 12:11:03.413 075 15591.90 393.41 53053.17 88888.00 2019-03-16 12:11:03.913 075 15591.88 393.44 53053.19 88888.00 2019-03-16 12:11:04.413 075 15591.88 393.41 53053.25 88888.00 2019-03-16 12:11:04.913 075 15591.95 393.44 53053.29 88888.00 2019-03-16 12:11:05.413 075 15591.95 393.46 53053.29 88888.00 2019-03-16 12:11:05.913 075 15591.90 393.48 53053.27 88888.00 2019-03-16 12:11:06.413 075 15591.91 393.51 53053.33 88888.00 2019-03-16 12:11:06.913 075 15591.96 393.52 53053.33 88888.00 2019-03-16 12:11:07.413 075 15591.99 393.59 53053.39 88888.00 2019-03-16 12:11:07.913 075 15591.98 393.60 53053.38 88888.00 2019-03-16 12:11:08.413 075 15591.96 393.55 53053.34 88888.00 2019-03-16 12:11:08.913 075 15591.93 393.53 53053.35 88888.00 2019-03-16 12:11:09.413 075 15591.96 393.67 53053.34 88888.00 2019-03-16 12:11:09.913 075 15591.95 393.72 53053.39 88888.00 2019-03-16 12:11:10.413 075 15591.96 393.64 53053.44 88888.00 2019-03-16 12:11:11.413 075 15591.95 393.69 53053.49 88888.00 2019-03-16 12:11:11.913 075 15591.91 393.61 53053.51 88888.00 2019-03-16 12:11:12.413 075 15591.93 393.64 53053.51 88888.00 2019-03-16 12:11:12.913 075 15591.92 393.59 53053.50 88888.00 2019-03-16 12:11:13.413 075 15591.92 393.62 53053.49 88888.00 2019-03-16 12:11:13.913 075 15591.92 393.72 53053.46 88888.00 2019-03-16 12:11:14.413 075 15591.92 393.72 53053.47 88888.00 2019-03-16 12:11:14.913 075 15591.90 393.68 53053.49 88888.00 2019-03-16 12:11:15.413 075 15591.92 393.62 53053.47 88888.00 2019-03-16 12:11:15.913 075 15591.97 393.70 53053.46 88888.00 2019-03-16 12:11:16.413 075 15591.98 393.67 53053.50 88888.00 2019-03-16 12:11:16.913 075 15592.04 393.68 53053.50 88888.00 2019-03-16 12:11:17.413 075 15591.99 393.67 53053.49 88888.00 2019-03-16 12:11:17.913 075 15591.97 393.63 53053.44 88888.00 2019-03-16 12:11:18.413 075 15591.98 393.60 53053.47 88888.00 2019-03-16 12:11:18.913 075 15591.98 393.61 53053.50 88888.00 2019-03-16 12:11:19.413 075 15592.04 393.59 53053.52 88888.00 2019-03-16 12:11:19.913 075 15592.06 393.55 53053.53 88888.00 2019-03-16 12:11:20.413 075 15592.06 393.52 53053.49 88888.00 2019-03-16 12:11:20.913 075 15592.04 393.51 53053.53 88888.00 2019-03-16 12:11:21.413 075 15592.09 393.45 53053.53 88888.00 2019-03-16 12:11:21.913 075 15592.13 393.42 53053.49 88888.00 2019-03-16 12:11:22.413 075 15592.11 393.35 53053.46 88888.00 2019-03-16 12:11:22.913 075 15592.08 393.36 53053.45 88888.00 2019-03-16 12:11:23.413 075 15592.11 393.40 53053.42 88888.00 2019-03-16 12:11:23.913 075 15592.13 393.37 53053.43 88888.00 2019-03-16 12:11:24.413 075 15592.17 393.31 53053.41 88888.00 2019-03-16 12:11:24.913 075 15592.15 393.24 53053.42 88888.00 2019-03-16 12:11:25.413 075 15592.11 393.23 53053.49 88888.00 2019-03-16 12:11:25.913 075 15592.14 393.21 53053.42 88888.00 2019-03-16 12:11:26.413 075 15592.14 393.17 53053.38 88888.00 2019-03-16 12:11:26.913 075 15592.11 393.14 53053.33 88888.00 2019-03-16 12:11:27.413 075 15592.08 393.14 53053.30 88888.00 2019-03-16 12:11:27.913 075 15592.08 393.17 53053.32 88888.00 2019-03-16 12:11:28.413 075 15592.09 393.20 53053.33 88888.00 2019-03-16 12:11:28.913 075 15592.10 393.18 53053.33 88888.00 2019-03-16 12:11:29.413 075 15592.10 393.14 53053.29 88888.00 2019-03-16 12:11:29.913 075 15592.09 393.02 53053.23 88888.00 2019-03-16 12:11:30.413 075 15592.01 392.98 53053.25 88888.00 2019-03-16 12:11:30.913 075 15592.00 392.94 53053.32 88888.00 2019-03-16 12:11:31.413 075 15592.02 392.94 53053.30 88888.00 2019-03-16 12:11:31.913 075 15592.02 392.97 53053.31 88888.00 2019-03-16 12:11:32.413 075 15591.99 392.99 53053.26 88888.00 2019-03-16 12:11:32.913 075 15591.97 392.94 53053.25 88888.00 2019-03-16 12:11:33.413 075 15591.96 392.90 53053.27 88888.00 2019-03-16 12:11:33.913 075 15591.93 392.89 53053.32 88888.00 2019-03-16 12:11:34.413 075 15591.93 392.94 53053.34 88888.00 2019-03-16 12:11:34.913 075 15591.91 392.86 53053.38 88888.00 2019-03-16 12:11:35.413 075 15591.87 392.86 53053.36 88888.00 2019-03-16 12:11:35.913 075 15591.84 392.85 53053.36 88888.00 2019-03-16 12:11:36.413 075 15591.81 392.85 53053.39 88888.00 2019-03-16 12:11:36.913 075 15591.80 392.80 53053.46 88888.00 2019-03-16 12:11:37.413 075 15591.75 392.75 53053.43 88888.00 2019-03-16 12:11:37.913 075 15591.71 392.71 53053.36 88888.00 2019-03-16 12:11:38.413 075 15591.68 392.65 53053.33 88888.00 2019-03-16 12:11:38.913 075 15591.67 392.65 53053.34 88888.00 2019-03-16 12:11:39.413 075 15591.61 392.71 53053.35 88888.00 2019-03-16 12:11:39.913 075 15591.56 392.72 53053.43 88888.00 2019-03-16 12:11:40.413 075 15591.56 392.67 53053.41 88888.00 2019-03-16 12:11:40.913 075 15591.55 392.68 53053.38 88888.00 2019-03-16 12:11:41.413 075 15591.55 392.66 53053.40 88888.00 2019-03-16 12:11:41.913 075 15591.53 392.63 53053.39 88888.00 2019-03-16 12:11:42.413 075 15591.52 392.67 53053.42 88888.00 2019-03-16 12:11:42.913 075 15591.52 392.67 53053.45 88888.00 2019-03-16 12:11:43.413 075 15591.49 392.68 53053.51 88888.00 2019-03-16 12:11:43.913 075 15591.51 392.67 53053.46 88888.00 2019-03-16 12:11:44.413 075 15591.53 392.65 53053.42 88888.00 2019-03-16 12:11:44.913 075 15591.52 392.65 53053.44 88888.00 2019-03-16 12:11:45.413 075 15591.53 392.67 53053.45 88888.00 2019-03-16 12:11:45.913 075 15591.52 392.67 53053.45 88888.00 2019-03-16 12:11:46.404 075 15591.55 392.64 53053.49 88888.00 2019-03-16 12:11:46.904 075 15591.58 392.64 53053.42 88888.00 2019-03-16 12:11:47.404 075 15591.62 392.60 53053.41 88888.00 2019-03-16 12:11:47.904 075 15591.65 392.65 53053.42 88888.00 2019-03-16 12:11:48.404 075 15591.63 392.67 53053.39 88888.00 2019-03-16 12:11:48.904 075 15591.67 392.66 53053.42 88888.00 2019-03-16 12:11:49.404 075 15591.67 392.65 53053.42 88888.00 2019-03-16 12:11:49.904 075 15591.69 392.67 53053.36 88888.00 2019-03-16 12:11:50.404 075 15591.70 392.71 53053.29 88888.00 2019-03-16 12:11:50.904 075 15591.72 392.71 53053.30 88888.00 2019-03-16 12:11:51.404 075 15591.69 392.74 53053.32 88888.00 2019-03-16 12:11:51.904 075 15591.70 392.71 53053.29 88888.00 2019-03-16 12:11:52.404 075 15591.73 392.67 53053.29 88888.00 2019-03-16 12:11:52.904 075 15591.78 392.71 53053.32 88888.00 2019-03-16 12:11:53.404 075 15591.81 392.72 53053.33 88888.00 2019-03-16 12:11:53.904 075 15591.82 392.74 53053.33 88888.00 2019-03-16 12:11:54.404 075 15591.79 392.81 53053.35 88888.00 2019-03-16 12:11:54.904 075 15591.86 392.94 53053.30 88888.00 2019-03-16 12:11:55.404 075 15591.91 392.92 53053.26 88888.00 2019-03-16 12:11:55.904 075 15591.92 392.88 53053.24 88888.00 2019-03-16 12:11:56.404 075 15591.91 392.88 53053.21 88888.00 2019-03-16 12:11:56.904 075 15591.92 392.97 53053.26 88888.00 2019-03-16 12:11:57.404 075 15591.90 392.99 53053.29 88888.00 2019-03-16 12:11:57.904 075 15591.91 392.97 53053.30 88888.00 2019-03-16 12:11:58.404 075 15591.92 393.00 53053.29 88888.00 2019-03-16 12:11:58.904 075 15591.92 393.02 53053.32 88888.00 2019-03-16 12:11:59.404 075 15591.98 393.03 53053.32 88888.00 2019-03-16 12:11:59.904 075 15591.99 393.07 53053.25 88888.00 2019-03-16 12:12:00.404 075 15592.00 393.00 53053.22 88888.00 2019-03-16 12:12:00.904 075 15592.01 392.99 53053.22 88888.00 2019-03-16 12:12:01.404 075 15592.06 392.98 53053.23 88888.00 2019-03-16 12:12:01.904 075 15592.06 392.99 53053.24 88888.00 2019-03-16 12:12:02.404 075 15592.06 392.94 53053.20 88888.00 2019-03-16 12:12:02.904 075 15592.08 392.93 53053.23 88888.00 2019-03-16 12:12:03.404 075 15592.06 392.99 53053.27 88888.00 2019-03-16 12:12:03.904 075 15592.07 393.02 53053.24 88888.00 2019-03-16 12:12:04.404 075 15592.09 393.01 53053.21 88888.00 2019-03-16 12:12:04.904 075 15592.09 393.03 53053.20 88888.00 2019-03-16 12:12:05.404 075 15592.07 392.99 53053.17 88888.00 2019-03-16 12:12:05.904 075 15592.10 392.94 53053.22 88888.00 2019-03-16 12:12:06.404 075 15592.14 392.94 53053.25 88888.00 2019-03-16 12:12:06.904 075 15592.14 392.95 53053.30 88888.00 2019-03-16 12:12:07.404 075 15592.18 392.95 53053.31 88888.00 2019-03-16 12:12:07.904 075 15592.22 392.94 53053.29 88888.00 2019-03-16 12:12:08.404 075 15592.29 392.93 53053.30 88888.00 2019-03-16 12:12:08.904 075 15592.33 392.92 53053.31 88888.00 2019-03-16 12:12:09.404 075 15592.31 392.91 53053.34 88888.00 2019-03-16 12:12:09.904 075 15592.29 392.89 53053.39 88888.00 2019-03-16 12:12:10.904 075 15592.26 392.91 53053.42 88888.00 2019-03-16 12:12:11.404 075 15592.31 392.90 53053.49 88888.00 2019-03-16 12:12:11.904 075 15592.35 392.85 53053.45 88888.00 2019-03-16 12:12:12.904 075 15592.32 392.82 53053.40 88888.00 2019-03-16 12:12:13.404 075 15592.25 392.75 53053.41 88888.00 2019-03-16 12:12:13.904 075 15592.28 392.81 53053.42 88888.00 2019-03-16 12:12:14.404 075 15592.29 392.79 53053.42 88888.00 2019-03-16 12:12:14.904 075 15592.29 392.73 53053.39 88888.00 2019-03-16 12:12:15.404 075 15592.32 392.67 53053.40 88888.00 2019-03-16 12:12:15.904 075 15592.28 392.64 53053.42 88888.00 2019-03-16 12:12:16.404 075 15592.24 392.59 53053.45 88888.00 2019-03-16 12:12:16.904 075 15592.23 392.57 53053.45 88888.00 2019-03-16 12:12:17.404 075 15592.24 392.55 53053.49 88888.00 2019-03-16 12:12:17.904 075 15592.23 392.47 53053.51 88888.00 2019-03-16 12:12:18.404 075 15592.19 392.40 53053.57 88888.00 2019-03-16 12:12:18.904 075 15592.15 392.39 53053.55 88888.00 2019-03-16 12:12:19.404 075 15592.11 392.40 53053.51 88888.00 2019-03-16 12:12:19.904 075 15592.11 392.41 53053.49 88888.00 2019-03-16 12:12:20.404 075 15592.07 392.39 53053.52 88888.00 2019-03-16 12:12:20.904 075 15592.04 392.34 53053.50 88888.00 2019-03-16 12:12:21.404 075 15592.02 392.34 53053.51 88888.00 2019-03-16 12:12:21.904 075 15592.05 392.33 53053.51 88888.00 2019-03-16 12:12:22.404 075 15592.07 392.31 53053.51 88888.00 2019-03-16 12:12:22.904 075 15592.04 392.33 53053.50 88888.00 2019-03-16 12:12:23.404 075 15591.99 392.31 53053.52 88888.00 2019-03-16 12:12:23.904 075 15591.99 392.23 53053.54 88888.00 2019-03-16 12:12:24.404 075 15592.00 392.17 53053.50 88888.00 2019-03-16 12:12:24.904 075 15591.95 392.17 53053.47 88888.00 2019-03-16 12:12:25.404 075 15591.89 392.20 53053.49 88888.00 2019-03-16 12:12:25.904 075 15591.90 392.19 53053.46 88888.00 2019-03-16 12:12:26.404 075 15591.89 392.15 53053.45 88888.00 2019-03-16 12:12:26.904 075 15591.82 392.08 53053.42 88888.00 2019-03-16 12:12:27.404 075 15591.80 392.06 53053.45 88888.00 2019-03-16 12:12:27.904 075 15591.81 392.05 53053.46 88888.00 2019-03-16 12:12:28.404 075 15591.84 392.02 53053.46 88888.00 2019-03-16 12:12:28.904 075 15591.86 391.99 53053.46 88888.00 2019-03-16 12:12:29.404 075 15591.74 391.96 53053.47 88888.00 2019-03-16 12:12:29.904 075 15591.71 391.91 53053.44 88888.00 2019-03-16 12:12:30.404 075 15591.72 391.93 53053.39 88888.00 2019-03-16 12:12:30.904 075 15591.68 391.94 53053.37 88888.00 2019-03-16 12:12:31.404 075 15591.68 391.97 53053.35 88888.00 2019-03-16 12:12:31.904 075 15591.64 391.94 53053.35 88888.00 2019-03-16 12:12:32.404 075 15591.60 391.93 53053.31 88888.00 2019-03-16 12:12:32.904 075 15591.55 391.95 53053.33 88888.00 2019-03-16 12:12:33.404 075 15591.54 391.94 53053.32 88888.00 2019-03-16 12:12:33.904 075 15591.50 391.94 53053.31 88888.00 2019-03-16 12:12:34.404 075 15591.46 391.95 53053.38 88888.00 2019-03-16 12:12:34.904 075 15591.42 391.93 53053.42 88888.00 2019-03-16 12:12:35.404 075 15591.37 391.93 53053.37 88888.00 2019-03-16 12:12:35.904 075 15591.35 391.88 53053.37 88888.00 2019-03-16 12:12:36.404 075 15591.34 391.85 53053.39 88888.00 2019-03-16 12:12:36.904 075 15591.32 391.86 53053.40 88888.00 2019-03-16 12:12:37.404 075 15591.25 391.82 53053.39 88888.00 2019-03-16 12:12:37.904 075 15591.23 391.81 53053.37 88888.00 2019-03-16 12:12:38.404 075 15591.22 391.82 53053.41 88888.00 2019-03-16 12:12:38.904 075 15591.14 391.86 53053.39 88888.00 2019-03-16 12:12:39.404 075 15591.14 391.89 53053.38 88888.00 2019-03-16 12:12:39.904 075 15591.11 391.93 53053.37 88888.00 2019-03-16 12:12:40.404 075 15591.09 391.90 53053.38 88888.00 2019-03-16 12:12:40.904 075 15591.06 391.86 53053.38 88888.00 2019-03-16 12:12:41.404 075 15591.00 391.86 53053.39 88888.00 2019-03-16 12:12:41.904 075 15590.98 391.87 53053.41 88888.00 2019-03-16 12:12:42.404 075 15591.01 391.86 53053.37 88888.00 2019-03-16 12:12:42.904 075 15590.93 391.86 53053.35 88888.00 2019-03-16 12:12:43.404 075 15590.95 391.84 53053.41 88888.00 2019-03-16 12:12:43.904 075 15590.95 391.91 53053.45 88888.00 2019-03-16 12:12:44.404 075 15590.86 391.91 53053.45 88888.00 2019-03-16 12:12:44.904 075 15590.80 391.95 53053.49 88888.00 2019-03-16 12:12:45.404 075 15590.86 391.97 53053.51 88888.00 2019-03-16 12:12:45.904 075 15590.90 391.96 53053.47 88888.00 2019-03-16 12:12:46.404 075 15590.91 392.03 53053.46 88888.00 2019-03-16 12:12:46.904 075 15590.97 392.06 53053.47 88888.00 2019-03-16 12:12:47.404 075 15590.97 392.12 53053.51 88888.00 2019-03-16 12:12:47.904 075 15591.02 392.07 53053.49 88888.00 2019-03-16 12:12:48.404 075 15591.07 392.08 53053.45 88888.00 2019-03-16 12:12:48.904 075 15591.07 392.15 53053.42 88888.00 2019-03-16 12:12:49.404 075 15591.09 392.19 53053.42 88888.00 2019-03-16 12:12:49.904 075 15591.09 392.22 53053.44 88888.00 2019-03-16 12:12:50.404 075 15591.15 392.21 53053.46 88888.00 2019-03-16 12:12:50.904 075 15591.15 392.25 53053.46 88888.00 2019-03-16 12:12:51.404 075 15591.16 392.31 53053.44 88888.00 2019-03-16 12:12:51.904 075 15591.28 392.32 53053.37 88888.00 2019-03-16 12:12:52.404 075 15591.29 392.32 53053.37 88888.00 2019-03-16 12:12:52.904 075 15591.33 392.31 53053.41 88888.00 2019-03-16 12:12:53.404 075 15591.33 392.30 53053.47 88888.00 2019-03-16 12:12:54.404 075 15591.41 392.31 53053.41 88888.00 2019-03-16 12:12:54.904 075 15591.42 392.33 53053.34 88888.00 2019-03-16 12:12:55.404 075 15591.46 392.34 53053.32 88888.00 2019-03-16 12:12:55.904 075 15591.47 392.39 53053.33 88888.00 2019-03-16 12:12:56.404 075 15591.51 392.40 53053.36 88888.00 2019-03-16 12:12:56.904 075 15591.50 392.37 53053.36 88888.00 2019-03-16 12:12:57.404 075 15591.56 392.40 53053.39 88888.00 2019-03-16 12:12:57.904 075 15591.59 392.40 53053.40 88888.00 2019-03-16 12:12:58.404 075 15591.60 392.37 53053.40 88888.00 2019-03-16 12:12:58.904 075 15591.64 392.36 53053.34 88888.00 2019-03-16 12:12:59.404 075 15591.70 392.34 53053.29 88888.00 2019-03-16 12:12:59.904 075 15591.78 392.38 53053.32 88888.00 2019-03-16 12:13:00.404 075 15591.82 392.41 53053.29 88888.00 2019-03-16 12:13:00.904 075 15591.83 392.38 53053.29 88888.00 2019-03-16 12:13:01.404 075 15591.80 392.38 53053.27 88888.00 2019-03-16 12:13:01.904 075 15591.81 392.30 53053.30 88888.00 2019-03-16 12:13:02.404 075 15591.79 392.28 53053.29 88888.00 2019-03-16 12:13:02.904 075 15591.86 392.29 53053.24 88888.00 2019-03-16 12:13:03.404 075 15591.90 392.30 53053.26 88888.00 2019-03-16 12:13:03.904 075 15591.91 392.32 53053.32 88888.00 2019-03-16 12:13:04.404 075 15591.91 392.32 53053.32 88888.00 2019-03-16 12:13:04.904 075 15591.87 392.25 53053.27 88888.00 2019-03-16 12:13:05.404 075 15591.87 392.28 53053.29 88888.00 2019-03-16 12:13:05.904 075 15591.88 392.22 53053.25 88888.00 2019-03-16 12:13:06.404 075 15591.91 392.20 53053.25 88888.00 2019-03-16 12:13:06.904 075 15591.91 392.19 53053.31 88888.00 2019-03-16 12:13:07.404 075 15591.91 392.16 53053.31 88888.00 2019-03-16 12:13:07.904 075 15591.90 392.16 53053.32 88888.00 2019-03-16 12:13:08.404 075 15591.89 392.12 53053.30 88888.00 2019-03-16 12:13:08.904 075 15591.91 392.05 53053.27 88888.00 2019-03-16 12:13:09.404 075 15591.91 392.00 53053.29 88888.00 2019-03-16 12:13:09.904 075 15591.86 392.00 53053.32 88888.00 2019-03-16 12:13:10.404 075 15591.79 391.95 53053.34 88888.00 2019-03-16 12:13:10.904 075 15591.77 391.84 53053.35 88888.00 2019-03-16 12:13:11.404 075 15591.71 391.76 53053.34 88888.00 2019-03-16 12:13:11.904 075 15591.63 391.77 53053.36 88888.00 2019-03-16 12:13:12.404 075 15591.60 391.78 53053.34 88888.00 2019-03-16 12:13:12.904 075 15591.60 391.74 53053.35 88888.00 2019-03-16 12:13:13.404 075 15591.56 391.71 53053.35 88888.00 2019-03-16 12:13:13.904 075 15591.49 391.72 53053.37 88888.00 2019-03-16 12:13:14.404 075 15591.42 391.71 53053.44 88888.00 2019-03-16 12:13:14.904 075 15591.40 391.64 53053.44 88888.00 2019-03-16 12:13:15.404 075 15591.36 391.62 53053.43 88888.00 2019-03-16 12:13:15.904 075 15591.33 391.61 53053.42 88888.00 2019-03-16 12:13:16.404 075 15591.32 391.61 53053.39 88888.00 2019-03-16 12:13:16.904 075 15591.22 391.59 53053.42 88888.00 2019-03-16 12:13:17.404 075 15591.19 391.62 53053.46 88888.00 2019-03-16 12:13:17.904 075 15591.15 391.58 53053.46 88888.00 2019-03-16 12:13:18.404 075 15591.06 391.50 53053.45 88888.00 2019-03-16 12:13:18.904 075 15591.02 391.45 53053.38 88888.00 2019-03-16 12:13:19.404 075 15590.99 391.42 53053.37 88888.00 2019-03-16 12:13:19.904 075 15590.92 391.38 53053.39 88888.00 2019-03-16 12:13:20.404 075 15590.87 391.38 53053.35 88888.00 2019-03-16 12:13:20.904 075 15590.89 391.37 53053.34 88888.00 2019-03-16 12:13:21.404 075 15590.89 391.35 53053.34 88888.00 2019-03-16 12:13:21.904 075 15590.88 391.33 53053.37 88888.00 2019-03-16 12:13:22.404 075 15590.86 391.30 53053.37 88888.00 2019-03-16 12:13:22.904 075 15590.83 391.33 53053.37 88888.00 2019-03-16 12:13:23.404 075 15590.78 391.30 53053.34 88888.00 2019-03-16 12:13:23.904 075 15590.80 391.28 53053.27 88888.00 2019-03-16 12:13:24.404 075 15590.86 391.33 53053.20 88888.00 2019-03-16 12:13:24.904 075 15590.87 391.29 53053.17 88888.00 2019-03-16 12:13:25.904 075 15590.91 391.28 53053.20 88888.00 2019-03-16 12:13:26.404 075 15590.90 391.28 53053.11 88888.00 2019-03-16 12:13:26.904 075 15590.90 391.22 53053.09 88888.00 2019-03-16 12:13:27.404 075 15590.90 391.25 53053.13 88888.00 2019-03-16 12:13:27.904 075 15590.95 391.30 53053.10 88888.00 2019-03-16 12:13:28.404 075 15590.96 391.29 53053.06 88888.00 2019-03-16 12:13:28.904 075 15590.98 391.30 53053.02 88888.00 2019-03-16 12:13:29.404 075 15591.01 391.37 53053.00 88888.00 2019-03-16 12:13:29.904 075 15591.08 391.41 53052.96 88888.00 2019-03-16 12:13:30.404 075 15591.13 391.37 53052.92 88888.00 2019-03-16 12:13:30.904 075 15591.17 391.38 53052.93 88888.00 2019-03-16 12:13:31.404 075 15591.20 391.43 53052.91 88888.00 2019-03-16 12:13:31.904 075 15591.27 391.43 53052.93 88888.00 2019-03-16 12:13:32.404 075 15591.26 391.46 53052.92 88888.00 2019-03-16 12:13:32.904 075 15591.28 391.52 53052.86 88888.00 2019-03-16 12:13:33.404 075 15591.31 391.59 53052.79 88888.00 2019-03-16 12:13:33.904 075 15591.33 391.64 53052.74 88888.00 2019-03-16 12:13:34.404 075 15591.37 391.68 53052.74 88888.00 2019-03-16 12:13:34.904 075 15591.41 391.67 53052.74 88888.00 2019-03-16 12:13:35.404 075 15591.40 391.72 53052.73 88888.00 2019-03-16 12:13:35.904 075 15591.42 391.71 53052.73 88888.00 2019-03-16 12:13:36.404 075 15591.47 391.74 53052.75 88888.00 2019-03-16 12:13:36.904 075 15591.49 391.77 53052.76 88888.00 2019-03-16 12:13:37.404 075 15591.51 391.76 53052.78 88888.00 2019-03-16 12:13:37.904 075 15591.54 391.77 53052.79 88888.00 2019-03-16 12:13:38.404 075 15591.59 391.85 53052.76 88888.00 2019-03-16 12:13:38.904 075 15591.60 391.87 53052.79 88888.00 2019-03-16 12:13:39.404 075 15591.69 391.89 53052.83 88888.00 2019-03-16 12:13:39.904 075 15591.70 391.88 53052.79 88888.00 2019-03-16 12:13:40.404 075 15591.73 391.87 53052.75 88888.00 2019-03-16 12:13:40.904 075 15591.74 391.90 53052.78 88888.00 2019-03-16 12:13:41.404 075 15591.68 391.99 53052.84 88888.00 2019-03-16 12:13:41.904 075 15591.64 392.00 53052.87 88888.00 2019-03-16 12:13:42.404 075 15591.63 392.00 53052.84 88888.00 2019-03-16 12:13:42.904 075 15591.60 392.04 53052.82 88888.00 2019-03-16 12:13:43.404 075 15591.59 391.99 53052.86 88888.00 2019-03-16 12:13:43.904 075 15591.59 391.98 53052.86 88888.00 2019-03-16 12:13:44.404 075 15591.58 391.95 53052.93 88888.00 2019-03-16 12:13:44.904 075 15591.54 391.91 53052.95 88888.00 2019-03-16 12:13:45.404 075 15591.55 391.93 53052.94 88888.00 2019-03-16 12:13:45.904 075 15591.52 391.96 53052.97 88888.00 2019-03-16 12:13:46.404 075 15591.51 391.94 53053.00 88888.00 2019-03-16 12:13:46.904 075 15591.44 391.96 53053.09 88888.00 2019-03-16 12:13:47.404 075 15591.42 391.98 53053.04 88888.00 2019-03-16 12:13:47.904 075 15591.37 391.89 53053.06 88888.00 2019-03-16 12:13:48.404 075 15591.33 391.90 53053.12 88888.00 2019-03-16 12:13:48.904 075 15591.31 391.85 53053.16 88888.00 2019-03-16 12:13:49.404 075 15591.26 391.80 53053.17 88888.00 2019-03-16 12:13:49.904 075 15591.20 391.78 53053.22 88888.00 2019-03-16 12:13:50.404 075 15591.17 391.80 53053.33 88888.00 2019-03-16 12:13:50.904 075 15591.14 391.80 53053.32 88888.00 2019-03-16 12:13:51.404 075 15591.04 391.82 53053.31 88888.00 2019-03-16 12:13:51.904 075 15590.96 391.79 53053.34 88888.00 2019-03-16 12:13:52.404 075 15590.96 391.79 53053.33 88888.00 2019-03-16 12:13:52.904 075 15590.97 391.78 53053.36 88888.00 2019-03-16 12:13:53.404 075 15590.91 391.77 53053.35 88888.00 2019-03-16 12:13:53.904 075 15590.87 391.72 53053.35 88888.00 2019-03-16 12:13:54.404 075 15590.78 391.69 53053.41 88888.00 2019-03-16 12:13:54.904 075 15590.77 391.63 53053.42 88888.00 2019-03-16 12:13:55.404 075 15590.75 391.59 53053.42 88888.00 2019-03-16 12:13:55.904 075 15590.69 391.56 53053.45 88888.00 2019-03-16 12:13:56.404 075 15590.66 391.51 53053.51 88888.00 2019-03-16 12:13:56.904 075 15590.57 391.50 53053.51 88888.00 2019-03-16 12:13:57.404 075 15590.50 391.47 53053.52 88888.00 2019-03-16 12:13:57.904 075 15590.52 391.41 53053.50 88888.00 2019-03-16 12:13:58.404 075 15590.53 391.42 53053.51 88888.00 2019-03-16 12:13:58.904 075 15590.43 391.43 53053.47 88888.00 2019-03-16 12:13:59.404 075 15590.44 391.43 53053.43 88888.00 2019-03-16 12:13:59.904 075 15590.42 391.44 53053.44 88888.00 2019-03-16 12:14:00.404 075 15590.37 391.42 53053.44 88888.00 2019-03-16 12:14:00.904 075 15590.35 391.42 53053.45 88888.00 2019-03-16 12:14:01.404 075 15590.37 391.41 53053.54 88888.00 2019-03-16 12:14:01.904 075 15590.37 391.36 53053.52 88888.00 2019-03-16 12:14:02.404 075 15590.36 391.35 53053.45 88888.00 2019-03-16 12:14:02.904 075 15590.36 391.37 53053.47 88888.00 2019-03-16 12:14:03.404 075 15590.36 391.34 53053.49 88888.00 2019-03-16 12:14:03.904 075 15590.35 391.29 53053.52 88888.00 2019-03-16 12:14:04.404 075 15590.34 391.34 53053.45 88888.00 2019-03-16 12:14:04.904 075 15590.27 391.33 53053.40 88888.00 2019-03-16 12:14:05.404 075 15590.25 391.30 53053.43 88888.00 2019-03-16 12:14:05.904 075 15590.29 391.26 53053.43 88888.00 2019-03-16 12:14:06.404 075 15590.36 391.26 53053.37 88888.00 2019-03-16 12:14:06.904 075 15590.34 391.19 53053.37 88888.00 2019-03-16 12:14:07.404 075 15590.34 391.16 53053.35 88888.00 2019-03-16 12:14:07.904 075 15590.37 391.20 53053.34 88888.00 2019-03-16 12:14:08.404 075 15590.38 391.19 53053.34 88888.00 2019-03-16 12:14:08.904 075 15590.41 391.19 53053.32 88888.00 2019-03-16 12:14:09.404 075 15590.47 391.20 53053.33 88888.00 2019-03-16 12:14:09.904 075 15590.51 391.15 53053.30 88888.00 2019-03-16 12:14:10.404 075 15590.54 391.13 53053.23 88888.00 2019-03-16 12:14:10.904 075 15590.61 391.15 53053.25 88888.00 2019-03-16 12:14:11.404 075 15590.59 391.17 53053.19 88888.00 2019-03-16 12:14:11.904 075 15590.63 391.17 53053.19 88888.00 2019-03-16 12:14:12.404 075 15590.64 391.18 53053.13 88888.00 2019-03-16 12:14:12.904 075 15590.68 391.22 53053.15 88888.00 2019-03-16 12:14:13.404 075 15590.69 391.24 53053.13 88888.00 2019-03-16 12:14:13.904 075 15590.73 391.25 53053.02 88888.00 2019-03-16 12:14:14.404 075 15590.79 391.22 53052.94 88888.00 2019-03-16 12:14:14.904 075 15590.87 391.21 53052.90 88888.00 2019-03-16 12:14:15.404 075 15590.87 391.26 53052.95 88888.00 2019-03-16 12:14:15.904 075 15590.91 391.26 53052.97 88888.00 2019-03-16 12:14:16.404 075 15590.91 391.25 53052.93 88888.00 2019-03-16 12:14:17.404 075 15591.04 391.32 53052.87 88888.00 2019-03-16 12:14:17.904 075 15591.11 391.32 53052.91 88888.00 2019-03-16 12:14:18.404 075 15591.11 391.29 53052.89 88888.00 2019-03-16 12:14:18.904 075 15591.13 391.32 53052.84 88888.00 2019-03-16 12:14:19.404 075 15591.16 391.34 53052.83 88888.00 2019-03-16 12:14:19.904 075 15591.16 391.39 53052.83 88888.00 2019-03-16 12:14:20.404 075 15591.15 391.38 53052.80 88888.00 2019-03-16 12:14:20.904 075 15591.18 391.36 53052.77 88888.00 2019-03-16 12:14:21.404 075 15591.18 391.36 53052.79 88888.00 2019-03-16 12:14:21.904 075 15591.20 391.36 53052.76 88888.00 2019-03-16 12:14:22.404 075 15591.24 391.34 53052.70 88888.00 2019-03-16 12:14:22.904 075 15591.23 391.36 53052.69 88888.00 2019-03-16 12:14:23.404 075 15591.22 391.39 53052.71 88888.00 2019-03-16 12:14:23.904 075 15591.27 391.38 53052.74 88888.00 2019-03-16 12:14:24.404 075 15591.24 391.33 53052.77 88888.00 2019-03-16 12:14:24.904 075 15591.17 391.34 53052.74 88888.00 2019-03-16 12:14:25.404 075 15591.16 391.36 53052.66 88888.00 2019-03-16 12:14:25.904 075 15591.18 391.38 53052.71 88888.00 2019-03-16 12:14:26.404 075 15591.17 391.36 53052.72 88888.00 2019-03-16 12:14:26.904 075 15591.16 391.41 53052.75 88888.00 2019-03-16 12:14:27.404 075 15591.13 391.41 53052.80 88888.00 2019-03-16 12:14:27.904 075 15591.10 391.45 53052.86 88888.00 2019-03-16 12:14:28.404 075 15591.14 391.43 53052.90 88888.00 2019-03-16 12:14:28.904 075 15591.09 391.37 53052.86 88888.00 2019-03-16 12:14:29.404 075 15591.04 391.35 53052.84 88888.00 2019-03-16 12:14:29.904 075 15591.05 391.34 53052.86 88888.00 2019-03-16 12:14:30.404 075 15591.05 391.33 53052.87 88888.00 2019-03-16 12:14:30.904 075 15590.99 391.39 53052.92 88888.00 2019-03-16 12:14:31.404 075 15590.92 391.38 53052.93 88888.00 2019-03-16 12:14:31.904 075 15590.91 391.35 53052.92 88888.00 2019-03-16 12:14:32.404 075 15590.84 391.32 53052.92 88888.00 2019-03-16 12:14:32.904 075 15590.84 391.30 53053.01 88888.00 2019-03-16 12:14:33.404 075 15590.86 391.29 53053.01 88888.00 2019-03-16 12:14:33.904 075 15590.79 391.22 53052.99 88888.00 2019-03-16 12:14:34.404 075 15590.74 391.16 53052.99 88888.00 2019-03-16 12:14:34.904 075 15590.71 391.09 53053.03 88888.00 2019-03-16 12:14:35.404 075 15590.65 391.07 53053.05 88888.00 2019-03-16 12:14:35.904 075 15590.68 391.09 53053.09 88888.00 2019-03-16 12:14:36.404 075 15590.66 391.10 53053.12 88888.00 2019-03-16 12:14:36.904 075 15590.59 391.11 53053.14 88888.00 2019-03-16 12:14:37.404 075 15590.59 391.17 53053.17 88888.00 2019-03-16 12:14:37.904 075 15590.55 391.09 53053.14 88888.00 2019-03-16 12:14:38.404 075 15590.52 390.98 53053.23 88888.00 2019-03-16 12:14:38.904 075 15590.51 390.95 53053.29 88888.00 2019-03-16 12:14:39.404 075 15590.48 390.95 53053.24 88888.00 2019-03-16 12:14:39.904 075 15590.43 390.93 53053.20 88888.00 2019-03-16 12:14:40.404 075 15590.39 390.95 53053.19 88888.00 2019-03-16 12:14:40.904 075 15590.37 390.96 53053.17 88888.00 2019-03-16 12:14:41.404 075 15590.35 390.95 53053.17 88888.00 2019-03-16 12:14:41.904 075 15590.27 390.92 53053.17 88888.00 2019-03-16 12:14:42.404 075 15590.29 390.94 53053.26 88888.00 2019-03-16 12:14:42.904 075 15590.24 390.93 53053.18 88888.00 2019-03-16 12:14:43.404 075 15590.23 390.95 53053.18 88888.00 2019-03-16 12:14:43.904 075 15590.21 391.02 53053.25 88888.00 2019-03-16 12:14:44.404 075 15590.18 390.99 53053.31 88888.00 2019-03-16 12:14:44.904 075 15590.20 390.89 53053.35 88888.00 2019-03-16 12:14:45.404 075 15590.16 390.79 53053.32 88888.00 2019-03-16 12:14:45.904 075 15590.12 390.77 53053.30 88888.00 2019-03-16 12:14:46.404 075 15590.12 390.78 53053.26 88888.00 2019-03-16 12:14:46.904 075 15590.10 390.77 53053.25 88888.00 2019-03-16 12:14:47.404 075 15590.09 390.75 53053.29 88888.00 2019-03-16 12:14:47.904 075 15590.02 390.76 53053.27 88888.00 2019-03-16 12:14:48.904 075 15590.02 390.78 53053.25 88888.00 2019-03-16 12:14:49.404 075 15590.03 390.76 53053.30 88888.00 2019-03-16 12:14:49.904 075 15590.00 390.73 53053.33 88888.00 2019-03-16 12:14:50.404 075 15589.96 390.77 53053.27 88888.00 2019-03-16 12:14:50.904 075 15589.99 390.77 53053.25 88888.00 2019-03-16 12:14:51.404 075 15589.99 390.74 53053.25 88888.00 2019-03-16 12:14:51.904 075 15589.91 390.74 53053.22 88888.00 2019-03-16 12:14:52.404 075 15589.87 390.78 53053.17 88888.00 2019-03-16 12:14:52.904 075 15589.84 390.79 53053.17 88888.00 2019-03-16 12:14:53.404 075 15589.79 390.73 53053.17 88888.00 2019-03-16 12:14:53.904 075 15589.79 390.76 53053.17 88888.00 2019-03-16 12:14:54.404 075 15589.82 390.83 53053.15 88888.00 2019-03-16 12:14:54.904 075 15589.83 390.85 53053.19 88888.00 2019-03-16 12:14:55.404 075 15589.83 390.84 53053.15 88888.00 2019-03-16 12:14:55.904 075 15589.88 390.81 53053.12 88888.00 2019-03-16 12:14:56.904 075 15589.96 390.75 53053.17 88888.00 2019-03-16 12:14:57.404 075 15590.01 390.74 53053.15 88888.00 2019-03-16 12:14:57.904 075 15590.01 390.70 53053.14 88888.00 2019-03-16 12:14:58.404 075 15589.99 390.70 53053.14 88888.00 2019-03-16 12:14:58.904 075 15589.99 390.67 53053.14 88888.00 2019-03-16 12:14:59.404 075 15590.03 390.66 53053.12 88888.00 2019-03-16 12:14:59.904 075 15590.10 390.69 53053.17 88888.00 2019-03-16 12:15:00.404 075 15590.14 390.75 53053.17 88888.00 2019-03-16 12:15:00.904 075 15590.07 390.73 53053.17 88888.00 2019-03-16 12:15:01.404 075 15590.09 390.68 53053.13 88888.00 2019-03-16 12:15:01.904 075 15590.12 390.69 53053.11 88888.00 2019-03-16 12:15:02.404 075 15590.17 390.69 53053.12 88888.00 2019-03-16 12:15:02.904 075 15590.16 390.70 53053.11 88888.00 2019-03-16 12:15:03.404 075 15590.17 390.74 53053.10 88888.00 2019-03-16 12:15:03.904 075 15590.17 390.78 53053.07 88888.00 2019-03-16 12:15:04.404 075 15590.19 390.84 53053.09 88888.00 2019-03-16 12:15:04.904 075 15590.17 390.82 53053.12 88888.00 2019-03-16 12:15:05.404 075 15590.15 390.73 53053.14 88888.00 2019-03-16 12:15:05.904 075 15590.16 390.67 53053.15 88888.00 2019-03-16 12:15:06.404 075 15590.25 390.66 53053.13 88888.00 2019-03-16 12:15:06.904 075 15590.29 390.69 53053.15 88888.00 2019-03-16 12:15:07.404 075 15590.26 390.72 53053.14 88888.00 2019-03-16 12:15:07.904 075 15590.27 390.69 53053.19 88888.00 2019-03-16 12:15:08.404 075 15590.33 390.65 53053.26 88888.00 2019-03-16 12:15:08.904 075 15590.34 390.70 53053.27 88888.00 2019-03-16 12:15:09.404 075 15590.37 390.65 53053.21 88888.00 2019-03-16 12:15:09.904 075 15590.33 390.63 53053.20 88888.00 2019-03-16 12:15:10.404 075 15590.34 390.76 53053.18 88888.00 2019-03-16 12:15:10.904 075 15590.34 390.75 53053.13 88888.00 2019-03-16 12:15:11.404 075 15590.33 390.66 53053.18 88888.00 2019-03-16 12:15:11.904 075 15590.32 390.63 53053.26 88888.00 2019-03-16 12:15:12.404 075 15590.30 390.67 53053.25 88888.00 2019-03-16 12:15:12.904 075 15590.35 390.58 53053.23 88888.00 2019-03-16 12:15:13.404 075 15590.37 390.57 53053.25 88888.00 2019-03-16 12:15:13.904 075 15590.38 390.52 53053.27 88888.00 2019-03-16 12:15:14.404 075 15590.38 390.49 53053.27 88888.00 2019-03-16 12:15:14.904 075 15590.44 390.46 53053.27 88888.00 2019-03-16 12:15:15.404 075 15590.46 390.46 53053.24 88888.00 2019-03-16 12:15:15.904 075 15590.43 390.43 53053.26 88888.00 2019-03-16 12:15:16.404 075 15590.43 390.39 53053.31 88888.00 2019-03-16 12:15:16.904 075 15590.41 390.37 53053.35 88888.00 2019-03-16 12:15:17.404 075 15590.37 390.35 53053.36 88888.00 2019-03-16 12:15:17.904 075 15590.34 390.34 53053.30 88888.00 2019-03-16 12:15:18.404 075 15590.34 390.32 53053.29 88888.00 2019-03-16 12:15:18.904 075 15590.34 390.33 53053.33 88888.00 2019-03-16 12:15:19.404 075 15590.33 390.31 53053.35 88888.00 2019-03-16 12:15:19.904 075 15590.32 390.35 53053.34 88888.00 2019-03-16 12:15:20.404 075 15590.32 390.37 53053.36 88888.00 2019-03-16 12:15:20.904 075 15590.28 390.38 53053.37 88888.00 2019-03-16 12:15:21.404 075 15590.20 390.38 53053.35 88888.00 2019-03-16 12:15:21.904 075 15590.19 390.35 53053.36 88888.00 2019-03-16 12:15:22.404 075 15590.18 390.26 53053.39 88888.00 2019-03-16 12:15:22.904 075 15590.18 390.18 53053.38 88888.00 2019-03-16 12:15:23.404 075 15590.21 390.18 53053.37 88888.00 2019-03-16 12:15:23.904 075 15590.18 390.18 53053.34 88888.00 2019-03-16 12:15:24.404 075 15590.14 390.14 53053.31 88888.00 2019-03-16 12:15:24.904 075 15590.10 390.20 53053.35 88888.00 2019-03-16 12:15:25.404 075 15590.11 390.11 53053.39 88888.00 2019-03-16 12:15:25.904 075 15590.07 390.04 53053.42 88888.00 2019-03-16 12:15:26.404 075 15590.05 390.08 53053.40 88888.00 2019-03-16 12:15:26.904 075 15590.02 390.05 53053.41 88888.00 2019-03-16 12:15:27.404 075 15590.00 390.00 53053.43 88888.00 2019-03-16 12:15:27.904 075 15589.96 389.97 53053.44 88888.00 2019-03-16 12:15:28.404 075 15589.97 389.97 53053.45 88888.00 2019-03-16 12:15:28.904 075 15589.92 389.96 53053.43 88888.00 2019-03-16 12:15:29.404 075 15589.90 389.96 53053.43 88888.00 2019-03-16 12:15:30.404 075 15589.87 389.96 53053.45 88888.00 2019-03-16 12:15:30.904 075 15589.81 389.86 53053.46 88888.00 2019-03-16 12:15:31.404 075 15589.80 389.87 53053.52 88888.00 2019-03-16 12:15:31.904 075 15589.80 389.90 53053.51 88888.00 2019-03-16 12:15:32.404 075 15589.76 389.90 53053.51 88888.00 2019-03-16 12:15:32.904 075 15589.73 389.83 53053.51 88888.00 2019-03-16 12:15:33.404 075 15589.70 389.86 53053.51 88888.00 2019-03-16 12:15:33.904 075 15589.69 389.83 53053.52 88888.00 2019-03-16 12:15:34.404 075 15589.64 389.83 53053.46 88888.00 2019-03-16 12:15:34.904 075 15589.58 389.83 53053.42 88888.00 2019-03-16 12:15:35.404 075 15589.56 389.80 53053.49 88888.00 2019-03-16 12:15:35.904 075 15589.58 389.89 53053.50 88888.00 2019-03-16 12:15:36.404 075 15589.58 389.96 53053.47 88888.00 2019-03-16 12:15:36.904 075 15589.54 389.97 53053.46 88888.00 2019-03-16 12:15:37.404 075 15589.48 389.88 53053.43 88888.00 2019-03-16 12:15:37.904 075 15589.52 389.85 53053.45 88888.00 2019-03-16 12:15:38.404 075 15589.51 389.89 53053.51 88888.00 2019-03-16 12:15:38.904 075 15589.48 389.92 53053.50 88888.00 2019-03-16 12:15:39.404 075 15589.48 389.96 53053.49 88888.00 2019-03-16 12:15:39.904 075 15589.43 389.97 53053.49 88888.00 2019-03-16 12:15:40.404 075 15589.43 390.04 53053.49 88888.00 2019-03-16 12:15:40.904 075 15589.43 390.01 53053.46 88888.00 2019-03-16 12:15:41.404 075 15589.42 389.99 53053.51 88888.00 2019-03-16 12:15:41.904 075 15589.44 390.04 53053.53 88888.00 2019-03-16 12:15:42.404 075 15589.39 390.06 53053.55 88888.00 2019-03-16 12:15:42.904 075 15589.36 390.11 53053.57 88888.00 2019-03-16 12:15:43.404 075 15589.35 390.13 53053.62 88888.00 2019-03-16 12:15:43.904 075 15589.35 390.15 53053.64 88888.00 2019-03-16 12:15:44.404 075 15589.30 390.18 53053.60 88888.00 2019-03-16 12:15:44.904 075 15589.29 390.23 53053.59 88888.00 2019-03-16 12:15:45.404 075 15589.26 390.27 53053.60 88888.00 2019-03-16 12:15:45.904 075 15589.28 390.25 53053.62 88888.00 2019-03-16 12:15:46.404 075 15589.27 390.33 53053.65 88888.00 2019-03-16 12:15:46.904 075 15589.27 390.39 53053.68 88888.00 2019-03-16 12:15:47.404 075 15589.29 390.41 53053.68 88888.00 2019-03-16 12:15:47.904 075 15589.30 390.46 53053.67 88888.00 2019-03-16 12:15:48.404 075 15589.26 390.47 53053.71 88888.00 2019-03-16 12:15:48.904 075 15589.30 390.50 53053.67 88888.00 2019-03-16 12:15:49.404 075 15589.34 390.53 53053.71 88888.00 2019-03-16 12:15:49.904 075 15589.35 390.60 53053.78 88888.00 2019-03-16 12:15:50.404 075 15589.32 390.66 53053.79 88888.00 2019-03-16 12:15:50.904 075 15589.26 390.69 53053.76 88888.00 2019-03-16 12:15:51.404 075 15589.27 390.61 53053.78 88888.00 2019-03-16 12:15:51.904 075 15589.35 390.63 53053.81 88888.00 2019-03-16 12:15:52.404 075 15589.35 390.60 53053.84 88888.00 2019-03-16 12:15:52.904 075 15589.32 390.69 53053.87 88888.00 2019-03-16 12:15:53.404 075 15589.32 390.68 53053.86 88888.00 2019-03-16 12:15:53.904 075 15589.34 390.64 53053.83 88888.00 2019-03-16 12:15:54.404 075 15589.30 390.64 53053.85 88888.00 2019-03-16 12:15:54.904 075 15589.30 390.69 53053.90 88888.00 2019-03-16 12:15:55.404 075 15589.32 390.76 53053.91 88888.00 2019-03-16 12:15:55.904 075 15589.36 390.79 53053.94 88888.00 2019-03-16 12:15:56.404 075 15589.33 390.78 53053.86 88888.00 2019-03-16 12:15:56.904 075 15589.32 390.86 53053.88 88888.00 2019-03-16 12:15:57.404 075 15589.33 390.86 53053.93 88888.00 2019-03-16 12:15:57.904 075 15589.33 390.91 53053.95 88888.00 2019-03-16 12:15:58.404 075 15589.21 390.92 53054.01 88888.00 2019-03-16 12:15:58.904 075 15589.19 390.85 53053.96 88888.00 2019-03-16 12:15:59.404 075 15589.28 390.79 53054.02 88888.00 2019-03-16 12:15:59.904 075 15589.33 390.78 53054.08 88888.00 2019-03-16 12:16:00.404 075 15589.28 390.78 53054.13 88888.00 2019-03-16 12:16:00.904 075 15589.27 390.81 53054.10 88888.00 2019-03-16 12:16:01.904 075 15589.28 390.81 53054.10 88888.00 2019-03-16 12:16:02.404 075 15589.23 390.82 53054.08 88888.00 2019-03-16 12:16:02.904 075 15589.18 390.84 53054.13 88888.00 2019-03-16 12:16:03.404 075 15589.16 390.84 53054.16 88888.00 2019-03-16 12:16:03.904 075 15589.14 390.79 53054.18 88888.00 2019-03-16 12:16:04.404 075 15589.18 390.78 53054.23 88888.00 2019-03-16 12:16:04.904 075 15589.17 390.78 53054.21 88888.00 2019-03-16 12:16:05.404 075 15589.14 390.85 53054.23 88888.00 2019-03-16 12:16:05.904 075 15589.09 390.92 53054.25 88888.00 2019-03-16 12:16:06.404 075 15589.05 390.87 53054.22 88888.00 2019-03-16 12:16:06.904 075 15589.07 390.79 53054.27 88888.00 2019-03-16 12:16:07.404 075 15589.03 390.76 53054.25 88888.00 2019-03-16 12:16:07.904 075 15589.05 390.76 53054.22 88888.00 2019-03-16 12:16:08.404 075 15589.07 390.76 53054.22 88888.00 2019-03-16 12:16:08.904 075 15589.08 390.79 53054.24 88888.00 2019-03-16 12:16:09.404 075 15589.03 390.84 53054.24 88888.00 2019-03-16 12:16:09.904 075 15589.06 390.81 53054.25 88888.00 2019-03-16 12:16:10.404 075 15588.99 390.73 53054.27 88888.00 2019-03-16 12:16:10.904 075 15589.02 390.69 53054.23 88888.00 2019-03-16 12:16:11.404 075 15589.10 390.68 53054.20 88888.00 2019-03-16 12:16:11.904 075 15589.07 390.72 53054.22 88888.00 2019-03-16 12:16:12.404 075 15589.02 390.72 53054.28 88888.00 2019-03-16 12:16:12.904 075 15589.00 390.69 53054.33 88888.00 2019-03-16 12:16:13.404 075 15589.03 390.70 53054.32 88888.00 2019-03-16 12:16:13.904 075 15589.05 390.67 53054.30 88888.00 2019-03-16 12:16:14.404 075 15589.07 390.66 53054.31 88888.00 2019-03-16 12:16:14.904 075 15589.08 390.65 53054.27 88888.00 2019-03-16 12:16:15.404 075 15589.03 390.65 53054.27 88888.00 2019-03-16 12:16:15.904 075 15589.05 390.67 53054.27 88888.00 2019-03-16 12:16:16.404 075 15589.00 390.65 53054.28 88888.00 2019-03-16 12:16:16.904 075 15589.01 390.61 53054.24 88888.00 2019-03-16 12:16:17.404 075 15589.03 390.63 53054.20 88888.00 2019-03-16 12:16:17.904 075 15589.03 390.63 53054.21 88888.00 2019-03-16 12:16:18.404 075 15589.07 390.60 53054.26 88888.00 2019-03-16 12:16:18.904 075 15589.08 390.55 53054.19 88888.00 2019-03-16 12:16:19.404 075 15589.07 390.56 53054.20 88888.00 2019-03-16 12:16:19.904 075 15589.02 390.59 53054.20 88888.00 2019-03-16 12:16:20.404 075 15589.01 390.61 53054.16 88888.00 2019-03-16 12:16:20.904 075 15589.00 390.63 53054.18 88888.00 2019-03-16 12:16:21.404 075 15589.03 390.66 53054.19 88888.00 2019-03-16 12:16:21.904 075 15589.08 390.66 53054.17 88888.00 2019-03-16 12:16:22.404 075 15589.07 390.64 53054.18 88888.00 2019-03-16 12:16:22.904 075 15589.10 390.65 53054.16 88888.00 2019-03-16 12:16:23.404 075 15589.16 390.72 53054.16 88888.00 2019-03-16 12:16:23.904 075 15589.20 390.70 53054.17 88888.00 2019-03-16 12:16:24.404 075 15589.23 390.73 53054.14 88888.00 2019-03-16 12:16:24.904 075 15589.29 390.75 53054.16 88888.00 2019-03-16 12:16:25.404 075 15589.29 390.77 53054.16 88888.00 2019-03-16 12:16:25.904 075 15589.26 390.86 53054.16 88888.00 2019-03-16 12:16:26.404 075 15589.28 390.90 53054.18 88888.00 2019-03-16 12:16:26.905 075 15589.33 390.89 53054.19 88888.00 2019-03-16 12:16:27.405 075 15589.30 390.87 53054.19 88888.00 2019-03-16 12:16:27.905 075 15589.29 390.93 53054.16 88888.00 2019-03-16 12:16:28.405 075 15589.33 390.95 53054.17 88888.00 2019-03-16 12:16:28.905 075 15589.35 390.94 53054.13 88888.00 2019-03-16 12:16:29.405 075 15589.33 390.96 53054.13 88888.00 2019-03-16 12:16:29.905 075 15589.33 391.03 53054.14 88888.00 2019-03-16 12:16:30.405 075 15589.29 391.12 53054.16 88888.00 2019-03-16 12:16:30.905 075 15589.32 391.16 53054.21 88888.00 2019-03-16 12:16:31.405 075 15589.37 391.18 53054.18 88888.00 2019-03-16 12:16:31.905 075 15589.37 391.20 53054.18 88888.00 2019-03-16 12:16:32.405 075 15589.41 391.22 53054.24 88888.00 2019-03-16 12:16:33.405 075 15589.37 391.26 53054.30 88888.00 2019-03-16 12:16:33.905 075 15589.36 391.26 53054.28 88888.00 2019-03-16 12:16:34.405 075 15589.36 391.33 53054.26 88888.00 2019-03-16 12:16:34.905 075 15589.37 391.26 53054.23 88888.00 2019-03-16 12:16:35.405 075 15589.38 391.27 53054.26 88888.00 2019-03-16 12:16:35.905 075 15589.43 391.32 53054.33 88888.00 2019-03-16 12:16:36.405 075 15589.42 391.35 53054.36 88888.00 2019-03-16 12:16:36.905 075 15589.38 391.36 53054.39 88888.00 2019-03-16 12:16:37.405 075 15589.37 391.37 53054.35 88888.00 2019-03-16 12:16:37.905 075 15589.34 391.43 53054.41 88888.00 2019-03-16 12:16:38.405 075 15589.29 391.51 53054.45 88888.00 2019-03-16 12:16:38.905 075 15589.30 391.50 53054.52 88888.00 2019-03-16 12:16:39.405 075 15589.35 391.47 53054.55 88888.00 2019-03-16 12:16:39.905 075 15589.33 391.50 53054.60 88888.00 2019-03-16 12:16:40.405 075 15589.32 391.53 53054.58 88888.00 2019-03-16 12:16:40.905 075 15589.34 391.55 53054.58 88888.00 2019-03-16 12:16:41.405 075 15589.29 391.52 53054.65 88888.00 2019-03-16 12:16:41.905 075 15589.29 391.56 53054.71 88888.00 2019-03-16 12:16:42.405 075 15589.26 391.61 53054.74 88888.00 2019-03-16 12:16:43.405 075 15589.21 391.77 53054.77 88888.00 2019-03-16 12:16:43.905 075 15589.30 391.79 53054.77 88888.00 2019-03-16 12:16:44.405 075 15589.26 391.78 53054.80 88888.00 2019-03-16 12:16:44.905 075 15589.23 391.76 53054.84 88888.00 2019-03-16 12:16:45.405 075 15589.18 391.81 53054.88 88888.00 2019-03-16 12:16:45.905 075 15589.18 391.77 53054.94 88888.00 2019-03-16 12:16:46.405 075 15589.15 391.78 53054.91 88888.00 2019-03-16 12:16:46.905 075 15589.06 391.84 53054.95 88888.00 2019-03-16 12:16:47.405 075 15589.03 391.76 53055.00 88888.00 2019-03-16 12:16:47.905 075 15589.02 391.74 53055.06 88888.00 2019-03-16 12:16:48.405 075 15589.01 391.81 53055.07 88888.00 2019-03-16 12:16:48.905 075 15588.99 391.84 53055.11 88888.00 2019-03-16 12:16:49.405 075 15588.99 391.79 53055.09 88888.00 2019-03-16 12:16:49.905 075 15588.97 391.84 53055.11 88888.00 2019-03-16 12:16:50.405 075 15588.93 391.90 53055.14 88888.00 2019-03-16 12:16:50.905 075 15588.92 391.96 53055.21 88888.00 2019-03-16 12:16:51.405 075 15588.89 391.97 53055.27 88888.00 2019-03-16 12:16:51.905 075 15588.85 391.97 53055.33 88888.00 2019-03-16 12:16:52.405 075 15588.82 391.98 53055.32 88888.00 2019-03-16 12:16:52.905 075 15588.81 392.05 53055.35 88888.00 2019-03-16 12:16:53.405 075 15588.83 392.15 53055.35 88888.00 2019-03-16 12:16:53.905 075 15588.87 392.19 53055.39 88888.00 2019-03-16 12:16:54.405 075 15588.90 392.22 53055.42 88888.00 2019-03-16 12:16:54.905 075 15588.87 392.19 53055.42 88888.00 2019-03-16 12:16:55.405 075 15588.84 392.11 53055.40 88888.00 2019-03-16 12:16:55.905 075 15588.82 392.13 53055.46 88888.00 2019-03-16 12:16:56.405 075 15588.81 392.12 53055.54 88888.00 2019-03-16 12:16:56.905 075 15588.73 392.13 53055.47 88888.00 2019-03-16 12:16:57.405 075 15588.69 392.17 53055.44 88888.00 2019-03-16 12:16:57.905 075 15588.73 392.13 53055.46 88888.00 2019-03-16 12:16:58.405 075 15588.70 392.19 53055.48 88888.00 2019-03-16 12:16:58.905 075 15588.70 392.19 53055.52 88888.00 2019-03-16 12:16:59.405 075 15588.71 392.10 53055.56 88888.00 2019-03-16 12:16:59.905 075 15588.67 392.04 53055.57 88888.00 2019-03-16 12:17:00.405 075 15588.63 392.05 53055.56 88888.00 2019-03-16 12:17:00.905 075 15588.66 392.11 53055.53 88888.00 2019-03-16 12:17:01.405 075 15588.66 392.14 53055.56 88888.00 2019-03-16 12:17:01.905 075 15588.70 392.23 53055.60 88888.00 2019-03-16 12:17:02.405 075 15588.67 392.24 53055.57 88888.00 2019-03-16 12:17:02.905 075 15588.66 392.21 53055.54 88888.00 2019-03-16 12:17:03.405 075 15588.72 392.20 53055.59 88888.00 2019-03-16 12:17:03.905 075 15588.70 392.19 53055.62 88888.00 2019-03-16 12:17:04.405 075 15588.66 392.15 53055.64 88888.00 2019-03-16 12:17:04.905 075 15588.69 392.16 53055.67 88888.00 2019-03-16 12:17:05.405 075 15588.66 392.15 53055.67 88888.00 2019-03-16 12:17:05.905 075 15588.65 392.16 53055.69 88888.00 2019-03-16 12:17:06.405 075 15588.66 392.21 53055.67 88888.00 2019-03-16 12:17:06.905 075 15588.69 392.28 53055.67 88888.00 2019-03-16 12:17:07.405 075 15588.71 392.28 53055.62 88888.00 2019-03-16 12:17:07.905 075 15588.71 392.25 53055.65 88888.00 2019-03-16 12:17:08.405 075 15588.71 392.27 53055.68 88888.00 2019-03-16 12:17:08.905 075 15588.75 392.30 53055.73 88888.00 2019-03-16 12:17:09.405 075 15588.76 392.34 53055.72 88888.00 2019-03-16 12:17:09.905 075 15588.76 392.32 53055.74 88888.00 2019-03-16 12:17:10.405 075 15588.79 392.29 53055.75 88888.00 2019-03-16 12:17:10.905 075 15588.76 392.31 53055.73 88888.00 2019-03-16 12:17:11.405 075 15588.76 392.31 53055.75 88888.00 2019-03-16 12:17:11.905 075 15588.74 392.29 53055.76 88888.00 2019-03-16 12:17:12.405 075 15588.72 392.29 53055.72 88888.00 2019-03-16 12:17:12.905 075 15588.72 392.32 53055.72 88888.00 2019-03-16 12:17:13.405 075 15588.72 392.31 53055.73 88888.00 2019-03-16 12:17:13.905 075 15588.75 392.27 53055.75 88888.00 2019-03-16 12:17:14.405 075 15588.75 392.32 53055.74 88888.00 2019-03-16 12:17:14.905 075 15588.80 392.38 53055.76 88888.00 2019-03-16 12:17:15.405 075 15588.81 392.40 53055.74 88888.00 2019-03-16 12:17:15.905 075 15588.82 392.43 53055.69 88888.00 2019-03-16 12:17:16.405 075 15588.76 392.50 53055.74 88888.00 2019-03-16 12:17:16.905 075 15588.78 392.51 53055.77 88888.00 2019-03-16 12:17:17.405 075 15588.87 392.53 53055.79 88888.00 2019-03-16 12:17:17.905 075 15588.89 392.51 53055.86 88888.00 2019-03-16 12:17:18.405 075 15588.85 392.48 53055.83 88888.00 2019-03-16 12:17:18.905 075 15588.85 392.48 53055.80 88888.00 2019-03-16 12:17:19.405 075 15588.84 392.49 53055.83 88888.00 2019-03-16 12:17:19.905 075 15588.89 392.48 53055.84 88888.00 2019-03-16 12:17:20.405 075 15588.90 392.51 53055.86 88888.00 2019-03-16 12:17:20.905 075 15588.90 392.50 53055.78 88888.00 2019-03-16 12:17:21.405 075 15588.90 392.47 53055.83 88888.00 2019-03-16 12:17:21.905 075 15588.97 392.47 53055.84 88888.00 2019-03-16 12:17:22.405 075 15588.94 392.51 53055.86 88888.00 2019-03-16 12:17:22.905 075 15588.92 392.51 53055.86 88888.00 2019-03-16 12:17:23.405 075 15588.94 392.55 53055.88 88888.00 2019-03-16 12:17:23.905 075 15588.92 392.55 53055.93 88888.00 2019-03-16 12:17:24.905 075 15588.94 392.58 53055.91 88888.00 2019-03-16 12:17:25.405 075 15588.93 392.58 53055.94 88888.00 2019-03-16 12:17:25.905 075 15588.98 392.56 53055.91 88888.00 2019-03-16 12:17:26.405 075 15588.97 392.53 53055.92 88888.00 2019-03-16 12:17:26.905 075 15588.96 392.50 53055.96 88888.00 2019-03-16 12:17:27.405 075 15588.99 392.53 53056.02 88888.00 2019-03-16 12:17:27.905 075 15589.01 392.54 53056.00 88888.00 2019-03-16 12:17:28.405 075 15589.01 392.57 53056.03 88888.00 2019-03-16 12:17:28.905 075 15589.05 392.56 53056.00 88888.00 2019-03-16 12:17:29.405 075 15589.00 392.56 53056.03 88888.00 2019-03-16 12:17:29.905 075 15589.02 392.54 53056.04 88888.00 2019-03-16 12:17:30.405 075 15589.05 392.58 53056.05 88888.00 2019-03-16 12:17:30.905 075 15589.00 392.59 53056.07 88888.00 2019-03-16 12:17:31.405 075 15589.01 392.62 53056.09 88888.00 2019-03-16 12:17:31.905 075 15589.06 392.65 53056.08 88888.00 2019-03-16 12:17:32.405 075 15589.03 392.67 53056.10 88888.00 2019-03-16 12:17:32.905 075 15589.06 392.69 53056.08 88888.00 2019-03-16 12:17:33.405 075 15589.05 392.72 53056.10 88888.00 2019-03-16 12:17:33.905 075 15589.05 392.68 53056.16 88888.00 2019-03-16 12:17:34.905 075 15589.08 392.73 53056.21 88888.00 2019-03-16 12:17:35.405 075 15589.11 392.69 53056.22 88888.00 2019-03-16 12:17:35.905 075 15589.12 392.72 53056.25 88888.00 2019-03-16 12:17:36.405 075 15589.17 392.80 53056.20 88888.00 2019-03-16 12:17:36.905 075 15589.19 392.82 53056.21 88888.00 2019-03-16 12:17:37.405 075 15589.17 392.83 53056.26 88888.00 2019-03-16 12:17:37.905 075 15589.19 392.88 53056.21 88888.00 2019-03-16 12:17:38.405 075 15589.21 392.88 53056.27 88888.00 2019-03-16 12:17:38.905 075 15589.20 392.92 53056.27 88888.00 2019-03-16 12:17:39.405 075 15589.23 392.93 53056.25 88888.00 2019-03-16 12:17:39.905 075 15589.27 392.94 53056.34 88888.00 2019-03-16 12:17:40.405 075 15589.28 392.94 53056.34 88888.00 2019-03-16 12:17:40.905 075 15589.28 392.99 53056.36 88888.00 2019-03-16 12:17:41.405 075 15589.28 393.06 53056.32 88888.00 2019-03-16 12:17:41.905 075 15589.35 393.02 53056.25 88888.00 2019-03-16 12:17:42.405 075 15589.33 393.01 53056.27 88888.00 2019-03-16 12:17:42.905 075 15589.36 393.05 53056.27 88888.00 2019-03-16 12:17:43.405 075 15589.37 393.07 53056.32 88888.00 2019-03-16 12:17:43.905 075 15589.35 393.07 53056.36 88888.00 2019-03-16 12:17:44.405 075 15589.30 393.07 53056.37 88888.00 2019-03-16 12:17:44.905 075 15589.30 393.06 53056.40 88888.00 2019-03-16 12:17:45.405 075 15589.32 393.08 53056.38 88888.00 2019-03-16 12:17:45.905 075 15589.36 393.07 53056.34 88888.00 2019-03-16 12:17:46.405 075 15589.32 393.09 53056.35 88888.00 2019-03-16 12:17:46.905 075 15589.30 393.12 53056.35 88888.00 2019-03-16 12:17:47.405 075 15589.35 393.17 53056.34 88888.00 2019-03-16 12:17:47.905 075 15589.32 393.19 53056.37 88888.00 2019-03-16 12:17:48.405 075 15589.29 393.25 53056.41 88888.00 2019-03-16 12:17:48.905 075 15589.29 393.19 53056.39 88888.00 2019-03-16 12:17:49.405 075 15589.34 393.19 53056.41 88888.00 2019-03-16 12:17:49.905 075 15589.29 393.19 53056.39 88888.00 2019-03-16 12:17:50.405 075 15589.26 393.18 53056.42 88888.00 2019-03-16 12:17:50.905 075 15589.29 393.19 53056.49 88888.00 2019-03-16 12:17:51.405 075 15589.29 393.20 53056.50 88888.00 2019-03-16 12:17:51.905 075 15589.35 393.20 53056.47 88888.00 2019-03-16 12:17:52.405 075 15589.36 393.19 53056.49 88888.00 2019-03-16 12:17:52.905 075 15589.34 393.21 53056.52 88888.00 2019-03-16 12:17:53.405 075 15589.30 393.25 53056.54 88888.00 2019-03-16 12:17:53.905 075 15589.30 393.26 53056.52 88888.00 2019-03-16 12:17:54.405 075 15589.33 393.23 53056.52 88888.00 2019-03-16 12:17:54.905 075 15589.41 393.24 53056.55 88888.00 2019-03-16 12:17:55.405 075 15589.36 393.24 53056.56 88888.00 2019-03-16 12:17:55.905 075 15589.32 393.28 53056.57 88888.00 2019-03-16 12:17:56.405 075 15589.36 393.27 53056.57 88888.00 2019-03-16 12:17:56.905 075 15589.34 393.32 53056.61 88888.00 2019-03-16 12:17:57.405 075 15589.35 393.38 53056.61 88888.00 2019-03-16 12:17:57.905 075 15589.39 393.40 53056.62 88888.00 2019-03-16 12:17:58.405 075 15589.46 393.40 53056.62 88888.00 2019-03-16 12:17:58.905 075 15589.45 393.43 53056.67 88888.00 2019-03-16 12:17:59.405 075 15589.46 393.43 53056.68 88888.00 2019-03-16 12:17:59.905 075 15589.45 393.44 53056.69 88888.00 2019-03-16 12:18:00.405 075 15589.43 393.48 53056.73 88888.00 2019-03-16 12:18:00.905 075 15589.44 393.49 53056.74 88888.00 2019-03-16 12:18:01.405 075 15589.50 393.50 53056.72 88888.00 2019-03-16 12:18:01.905 075 15589.53 393.49 53056.74 88888.00 2019-03-16 12:18:02.405 075 15589.57 393.46 53056.79 88888.00 2019-03-16 12:18:02.905 075 15589.54 393.49 53056.80 88888.00 2019-03-16 12:18:03.405 075 15589.53 393.51 53056.75 88888.00 2019-03-16 12:18:03.905 075 15589.54 393.53 53056.79 88888.00 2019-03-16 12:18:04.405 075 15589.58 393.49 53056.80 88888.00 2019-03-16 12:18:04.905 075 15589.64 393.44 53056.80 88888.00 2019-03-16 12:18:05.405 075 15589.63 393.41 53056.83 88888.00 2019-03-16 12:18:06.405 075 15589.60 393.42 53056.83 88888.00 2019-03-16 12:18:06.905 075 15589.58 393.41 53056.82 88888.00 2019-03-16 12:18:07.405 075 15589.58 393.41 53056.79 88888.00 2019-03-16 12:18:07.905 075 15589.64 393.44 53056.82 88888.00 2019-03-16 12:18:08.405 075 15589.69 393.49 53056.79 88888.00 2019-03-16 12:18:08.905 075 15589.69 393.51 53056.81 88888.00 2019-03-16 12:18:09.405 075 15589.66 393.50 53056.80 88888.00 2019-03-16 12:18:09.905 075 15589.70 393.54 53056.83 88888.00 2019-03-16 12:18:10.405 075 15589.71 393.61 53056.85 88888.00 2019-03-16 12:18:10.905 075 15589.75 393.61 53056.81 88888.00 2019-03-16 12:18:11.405 075 15589.74 393.59 53056.79 88888.00 2019-03-16 12:18:11.905 075 15589.76 393.52 53056.79 88888.00 2019-03-16 12:18:12.405 075 15589.70 393.52 53056.78 88888.00 2019-03-16 12:18:12.905 075 15589.73 393.61 53056.82 88888.00 2019-03-16 12:18:13.405 075 15589.73 393.61 53056.84 88888.00 2019-03-16 12:18:13.905 075 15589.80 393.53 53056.84 88888.00 2019-03-16 12:18:14.405 075 15589.80 393.50 53056.79 88888.00 2019-03-16 12:18:14.905 075 15589.84 393.51 53056.75 88888.00 2019-03-16 12:18:15.405 075 15589.82 393.49 53056.76 88888.00 2019-03-16 12:18:16.405 075 15589.82 393.53 53056.76 88888.00 2019-03-16 12:18:16.905 075 15589.83 393.53 53056.76 88888.00 2019-03-16 12:18:17.405 075 15589.81 393.50 53056.79 88888.00 2019-03-16 12:18:17.905 075 15589.80 393.50 53056.79 88888.00 2019-03-16 12:18:18.405 075 15589.76 393.52 53056.85 88888.00 2019-03-16 12:18:18.905 075 15589.74 393.49 53056.84 88888.00 2019-03-16 12:18:19.405 075 15589.73 393.51 53056.84 88888.00 2019-03-16 12:18:19.905 075 15589.66 393.48 53056.83 88888.00 2019-03-16 12:18:20.405 075 15589.71 393.43 53056.79 88888.00 2019-03-16 12:18:20.905 075 15589.71 393.45 53056.83 88888.00 2019-03-16 12:18:21.405 075 15589.67 393.48 53056.93 88888.00 2019-03-16 12:18:21.905 075 15589.64 393.53 53056.95 88888.00 2019-03-16 12:18:22.405 075 15589.62 393.51 53056.96 88888.00 2019-03-16 12:18:22.905 075 15589.58 393.46 53056.96 88888.00 2019-03-16 12:18:23.405 075 15589.58 393.46 53056.98 88888.00 2019-03-16 12:18:23.905 075 15589.56 393.52 53057.03 88888.00 2019-03-16 12:18:24.405 075 15589.53 393.50 53057.05 88888.00 2019-03-16 12:18:24.905 075 15589.55 393.48 53057.05 88888.00 2019-03-16 12:18:25.405 075 15589.54 393.46 53057.03 88888.00 2019-03-16 12:18:25.905 075 15589.52 393.44 53057.05 88888.00 2019-03-16 12:18:26.405 075 15589.48 393.44 53057.05 88888.00 2019-03-16 12:18:26.905 075 15589.48 393.43 53057.06 88888.00 2019-03-16 12:18:27.405 075 15589.48 393.41 53057.07 88888.00 2019-03-16 12:18:27.905 075 15589.42 393.37 53057.03 88888.00 2019-03-16 12:18:28.405 075 15589.36 393.37 53057.08 88888.00 2019-03-16 12:18:28.905 075 15589.34 393.34 53057.10 88888.00 2019-03-16 12:18:29.405 075 15589.29 393.36 53057.03 88888.00 2019-03-16 12:18:29.905 075 15589.27 393.32 53057.02 88888.00 2019-03-16 12:18:30.405 075 15589.29 393.26 53057.08 88888.00 2019-03-16 12:18:30.905 075 15589.27 393.28 53057.09 88888.00 2019-03-16 12:18:31.405 075 15589.26 393.27 53057.08 88888.00 2019-03-16 12:18:31.905 075 15589.26 393.24 53057.00 88888.00 2019-03-16 12:18:32.405 075 15589.26 393.26 53057.01 88888.00 2019-03-16 12:18:32.905 075 15589.20 393.28 53057.04 88888.00 2019-03-16 12:18:33.405 075 15589.17 393.27 53057.01 88888.00 2019-03-16 12:18:33.905 075 15589.19 393.26 53057.04 88888.00 2019-03-16 12:18:34.405 075 15589.23 393.23 53057.08 88888.00 2019-03-16 12:18:34.905 075 15589.23 393.24 53057.07 88888.00 2019-03-16 12:18:35.405 075 15589.19 393.26 53057.04 88888.00 2019-03-16 12:18:35.905 075 15589.17 393.21 53057.01 88888.00 2019-03-16 12:18:36.405 075 15589.19 393.19 53057.03 88888.00 2019-03-16 12:18:36.905 075 15589.12 393.20 53057.04 88888.00 2019-03-16 12:18:37.405 075 15589.08 393.16 53057.04 88888.00 2019-03-16 12:18:37.905 075 15589.09 393.11 53057.06 88888.00 2019-03-16 12:18:38.405 075 15589.10 393.12 53057.07 88888.00 2019-03-16 12:18:38.905 075 15589.10 393.09 53057.08 88888.00 2019-03-16 12:18:39.405 075 15589.06 393.06 53057.09 88888.00 2019-03-16 12:18:39.905 075 15589.05 393.02 53057.06 88888.00 2019-03-16 12:18:40.405 075 15589.03 393.05 53057.02 88888.00 2019-03-16 12:18:40.905 075 15589.03 393.07 53057.01 88888.00 2019-03-16 12:18:41.405 075 15589.05 393.06 53057.00 88888.00 2019-03-16 12:18:41.905 075 15589.05 393.01 53057.04 88888.00 2019-03-16 12:18:42.405 075 15589.02 393.03 53057.06 88888.00 2019-03-16 12:18:42.905 075 15589.00 393.02 53057.04 88888.00 2019-03-16 12:18:43.405 075 15589.02 393.06 53057.01 88888.00 2019-03-16 12:18:43.905 075 15589.05 393.08 53057.02 88888.00 2019-03-16 12:18:44.405 075 15589.01 393.07 53057.10 88888.00 2019-03-16 12:18:44.905 075 15589.02 393.05 53057.13 88888.00 2019-03-16 12:18:45.405 075 15588.97 393.00 53057.09 88888.00 2019-03-16 12:18:45.905 075 15588.97 393.00 53057.15 88888.00 2019-03-16 12:18:46.405 075 15588.94 393.03 53057.17 88888.00 2019-03-16 12:18:46.905 075 15588.90 392.98 53057.13 88888.00 2019-03-16 12:18:47.905 075 15588.99 392.99 53057.05 88888.00 2019-03-16 12:18:48.405 075 15589.05 393.00 53057.12 88888.00 2019-03-16 12:18:48.905 075 15588.99 393.03 53057.13 88888.00 2019-03-16 12:18:49.405 075 15588.97 393.03 53057.04 88888.00 2019-03-16 12:18:49.905 075 15589.01 393.03 53057.01 88888.00 2019-03-16 12:18:50.405 075 15589.08 393.03 53057.02 88888.00 2019-03-16 12:18:50.905 075 15589.12 393.05 53057.05 88888.00 2019-03-16 12:18:51.405 075 15589.10 393.03 53057.04 88888.00 2019-03-16 12:18:51.905 075 15589.11 393.09 53057.03 88888.00 2019-03-16 12:18:52.405 075 15589.15 393.07 53056.99 88888.00 2019-03-16 12:18:52.905 075 15589.12 393.05 53056.93 88888.00 2019-03-16 12:18:53.405 075 15589.18 392.99 53056.94 88888.00 2019-03-16 12:18:53.905 075 15589.19 392.99 53056.92 88888.00 2019-03-16 12:18:54.405 075 15589.21 393.02 53056.94 88888.00 2019-03-16 12:18:54.905 075 15589.27 393.05 53056.99 88888.00 2019-03-16 12:18:55.905 075 15589.38 393.12 53056.99 88888.00 2019-03-16 12:18:56.405 075 15589.42 393.15 53057.04 88888.00 2019-03-16 12:18:56.905 075 15589.45 393.16 53057.06 88888.00 2019-03-16 12:18:57.405 075 15589.51 393.11 53057.01 88888.00 2019-03-16 12:18:57.905 075 15589.51 393.16 53057.03 88888.00 2019-03-16 12:18:58.405 075 15589.51 393.18 53056.99 88888.00 2019-03-16 12:18:58.905 075 15589.54 393.21 53056.98 88888.00 2019-03-16 12:18:59.405 075 15589.54 393.23 53056.95 88888.00 2019-03-16 12:18:59.905 075 15589.54 393.21 53056.94 88888.00 2019-03-16 12:19:00.405 075 15589.54 393.18 53056.93 88888.00 2019-03-16 12:19:00.905 075 15589.57 393.21 53056.95 88888.00 2019-03-16 12:19:01.405 075 15589.56 393.24 53056.90 88888.00 2019-03-16 12:19:01.905 075 15589.61 393.27 53056.88 88888.00 2019-03-16 12:19:02.405 075 15589.63 393.24 53056.95 88888.00 2019-03-16 12:19:02.905 075 15589.58 393.23 53056.98 88888.00 2019-03-16 12:19:03.405 075 15589.58 393.23 53056.95 88888.00 2019-03-16 12:19:03.905 075 15589.55 393.18 53056.97 88888.00 2019-03-16 12:19:04.405 075 15589.51 393.17 53056.95 88888.00 2019-03-16 12:19:04.905 075 15589.56 393.17 53056.92 88888.00 2019-03-16 12:19:05.405 075 15589.53 393.20 53056.92 88888.00 2019-03-16 12:19:05.905 075 15589.47 393.18 53056.95 88888.00 2019-03-16 12:19:06.405 075 15589.46 393.14 53056.96 88888.00 2019-03-16 12:19:06.905 075 15589.44 393.09 53056.96 88888.00 2019-03-16 12:19:07.405 075 15589.43 393.03 53056.97 88888.00 2019-03-16 12:19:07.905 075 15589.43 393.02 53056.97 88888.00 2019-03-16 12:19:08.405 075 15589.38 393.07 53056.96 88888.00 2019-03-16 12:19:08.905 075 15589.38 393.02 53056.93 88888.00 2019-03-16 12:19:09.405 075 15589.33 392.97 53056.98 88888.00 2019-03-16 12:19:09.905 075 15589.26 392.94 53057.03 88888.00 2019-03-16 12:19:10.405 075 15589.17 392.91 53057.02 88888.00 2019-03-16 12:19:10.905 075 15589.16 392.92 53056.96 88888.00 2019-03-16 12:19:11.405 075 15589.17 392.91 53056.94 88888.00 2019-03-16 12:19:11.905 075 15589.15 392.89 53056.97 88888.00 2019-03-16 12:19:12.405 075 15589.11 392.86 53057.05 88888.00 2019-03-16 12:19:12.905 075 15589.07 392.81 53057.13 88888.00 2019-03-16 12:19:13.405 075 15589.00 392.76 53057.10 88888.00 2019-03-16 12:19:13.905 075 15589.01 392.76 53057.09 88888.00 2019-03-16 12:19:14.405 075 15588.99 392.72 53057.13 88888.00 2019-03-16 12:19:14.905 075 15588.93 392.67 53057.13 88888.00 2019-03-16 12:19:15.405 075 15588.88 392.69 53057.16 88888.00 2019-03-16 12:19:15.905 075 15588.81 392.73 53057.23 88888.00 2019-03-16 12:19:16.405 075 15588.78 392.74 53057.24 88888.00 2019-03-16 12:19:16.905 075 15588.67 392.68 53057.25 88888.00 2019-03-16 12:19:17.405 075 15588.69 392.66 53057.28 88888.00 2019-03-16 12:19:17.905 075 15588.70 392.67 53057.25 88888.00 2019-03-16 12:19:18.405 075 15588.67 392.69 53057.21 88888.00 2019-03-16 12:19:19.405 075 15588.55 392.66 53057.23 88888.00 2019-03-16 12:19:19.905 075 15588.52 392.65 53057.26 88888.00 2019-03-16 12:19:20.405 075 15588.53 392.64 53057.30 88888.00 2019-03-16 12:19:20.905 075 15588.49 392.64 53057.26 88888.00 2019-03-16 12:19:21.405 075 15588.47 392.63 53057.29 88888.00 2019-03-16 12:19:21.905 075 15588.44 392.63 53057.33 88888.00 2019-03-16 12:19:22.405 075 15588.39 392.62 53057.36 88888.00 2019-03-16 12:19:22.905 075 15588.34 392.63 53057.39 88888.00 2019-03-16 12:19:23.405 075 15588.33 392.59 53057.36 88888.00 2019-03-16 12:19:23.905 075 15588.33 392.59 53057.33 88888.00 2019-03-16 12:19:24.405 075 15588.33 392.60 53057.34 88888.00 2019-03-16 12:19:24.905 075 15588.29 392.59 53057.36 88888.00 2019-03-16 12:19:25.405 075 15588.31 392.62 53057.35 88888.00 2019-03-16 12:19:25.905 075 15588.28 392.64 53057.39 88888.00 2019-03-16 12:19:26.405 075 15588.24 392.60 53057.39 88888.00 2019-03-16 12:19:26.905 075 15588.25 392.55 53057.37 88888.00 2019-03-16 12:19:27.405 075 15588.25 392.48 53057.36 88888.00 2019-03-16 12:19:27.905 075 15588.26 392.49 53057.37 88888.00 2019-03-16 12:19:28.405 075 15588.27 392.51 53057.33 88888.00 2019-03-16 12:19:29.405 075 15588.25 392.51 53057.31 88888.00 2019-03-16 12:19:29.905 075 15588.22 392.53 53057.33 88888.00 2019-03-16 12:19:30.405 075 15588.19 392.50 53057.34 88888.00 2019-03-16 12:19:30.905 075 15588.21 392.54 53057.36 88888.00 2019-03-16 12:19:31.405 075 15588.19 392.59 53057.34 88888.00 2019-03-16 12:19:31.905 075 15588.20 392.60 53057.34 88888.00 2019-03-16 12:19:32.405 075 15588.22 392.66 53057.31 88888.00 2019-03-16 12:19:32.905 075 15588.27 392.72 53057.38 88888.00 2019-03-16 12:19:33.405 075 15588.26 392.68 53057.35 88888.00 2019-03-16 12:19:33.905 075 15588.24 392.67 53057.26 88888.00 2019-03-16 12:19:34.405 075 15588.27 392.67 53057.23 88888.00 2019-03-16 12:19:34.905 075 15588.29 392.74 53057.24 88888.00 2019-03-16 12:19:35.405 075 15588.28 392.80 53057.21 88888.00 2019-03-16 12:19:35.905 075 15588.29 392.83 53057.18 88888.00 2019-03-16 12:19:36.405 075 15588.33 392.79 53057.17 88888.00 2019-03-16 12:19:36.905 075 15588.33 392.75 53057.22 88888.00 2019-03-16 12:19:37.405 075 15588.28 392.73 53057.23 88888.00 2019-03-16 12:19:37.905 075 15588.34 392.77 53057.20 88888.00 2019-03-16 12:19:38.405 075 15588.34 392.76 53057.20 88888.00 2019-03-16 12:19:38.905 075 15588.31 392.77 53057.23 88888.00 2019-03-16 12:19:39.405 075 15588.33 392.80 53057.18 88888.00 2019-03-16 12:19:39.905 075 15588.33 392.82 53057.13 88888.00 2019-03-16 12:19:40.405 075 15588.31 392.84 53057.12 88888.00 2019-03-16 12:19:40.905 075 15588.35 392.86 53057.08 88888.00 2019-03-16 12:19:41.405 075 15588.35 392.88 53057.12 88888.00 2019-03-16 12:19:41.905 075 15588.39 392.89 53057.14 88888.00 2019-03-16 12:19:42.405 075 15588.39 392.91 53057.20 88888.00 2019-03-16 12:19:42.905 075 15588.38 392.94 53057.19 88888.00 2019-03-16 12:19:43.405 075 15588.39 392.93 53057.20 88888.00 2019-03-16 12:19:43.905 075 15588.42 392.97 53057.14 88888.00 2019-03-16 12:19:44.405 075 15588.45 392.98 53057.16 88888.00 2019-03-16 12:19:44.905 075 15588.42 392.99 53057.21 88888.00 2019-03-16 12:19:45.405 075 15588.38 392.99 53057.22 88888.00 2019-03-16 12:19:45.905 075 15588.37 393.00 53057.19 88888.00 2019-03-16 12:19:46.405 075 15588.38 393.03 53057.23 88888.00 2019-03-16 12:19:46.905 075 15588.42 393.03 53057.22 88888.00 2019-03-16 12:19:47.405 075 15588.43 393.00 53057.23 88888.00 2019-03-16 12:19:47.905 075 15588.42 393.03 53057.25 88888.00 2019-03-16 12:19:48.405 075 15588.43 393.05 53057.24 88888.00 2019-03-16 12:19:48.905 075 15588.42 393.02 53057.24 88888.00 2019-03-16 12:19:49.405 075 15588.43 393.05 53057.26 88888.00 2019-03-16 12:19:49.905 075 15588.40 393.07 53057.27 88888.00 2019-03-16 12:19:50.405 075 15588.43 393.07 53057.28 88888.00 2019-03-16 12:19:50.905 075 15588.45 393.08 53057.34 88888.00 2019-03-16 12:19:51.405 075 15588.51 393.06 53057.30 88888.00 2019-03-16 12:19:51.905 075 15588.45 393.02 53057.22 88888.00 2019-03-16 12:19:52.405 075 15588.45 392.99 53057.27 88888.00 2019-03-16 12:19:52.905 075 15588.47 393.01 53057.31 88888.00 2019-03-16 12:19:53.405 075 15588.51 393.02 53057.34 88888.00 2019-03-16 12:19:53.905 075 15588.49 393.03 53057.33 88888.00 2019-03-16 12:19:54.405 075 15588.53 393.00 53057.35 88888.00 2019-03-16 12:19:54.905 075 15588.54 392.97 53057.34 88888.00 2019-03-16 12:19:55.405 075 15588.52 393.00 53057.36 88888.00 2019-03-16 12:19:55.905 075 15588.54 392.97 53057.33 88888.00 2019-03-16 12:19:56.405 075 15588.55 392.95 53057.35 88888.00 2019-03-16 12:19:56.905 075 15588.56 393.02 53057.29 88888.00 2019-03-16 12:19:57.405 075 15588.58 393.06 53057.33 88888.00 2019-03-16 12:19:57.905 075 15588.62 393.03 53057.36 88888.00 2019-03-16 12:19:58.405 075 15588.63 393.03 53057.36 88888.00 2019-03-16 12:19:58.905 075 15588.63 392.98 53057.33 88888.00 2019-03-16 12:19:59.405 075 15588.65 392.95 53057.35 88888.00 2019-03-16 12:19:59.905 075 15588.65 392.94 53057.31 88888.00 2019-03-16 12:20:01.405 075 15588.61 392.91 53057.38 88888.00 2019-03-16 12:20:01.905 075 15588.58 392.94 53057.43 88888.00 2019-03-16 12:20:02.405 075 15588.57 392.94 53057.46 88888.00 2019-03-16 12:20:02.905 075 15588.55 392.86 53057.47 88888.00 2019-03-16 12:20:03.405 075 15588.52 392.86 53057.36 88888.00 2019-03-16 12:20:03.905 075 15588.49 392.88 53057.40 88888.00 2019-03-16 12:20:04.405 075 15588.52 392.93 53057.47 88888.00 2019-03-16 12:20:04.905 075 15588.55 392.91 53057.51 88888.00 2019-03-16 12:20:05.405 075 15588.56 392.90 53057.48 88888.00 2019-03-16 12:20:05.905 075 15588.53 392.92 53057.50 88888.00 2019-03-16 12:20:06.405 075 15588.53 392.90 53057.53 88888.00 2019-03-16 12:20:06.905 075 15588.54 392.91 53057.57 88888.00 2019-03-16 12:20:07.405 075 15588.55 392.88 53057.55 88888.00 2019-03-16 12:20:07.905 075 15588.51 392.90 53057.54 88888.00 2019-03-16 12:20:08.905 075 15588.56 392.95 53057.51 88888.00 2019-03-16 12:20:09.405 075 15588.54 392.93 53057.51 88888.00 2019-03-16 12:20:09.905 075 15588.45 392.91 53057.55 88888.00 2019-03-16 12:20:10.905 075 15588.40 392.93 53057.55 88888.00 2019-03-16 12:20:11.405 075 15588.43 392.98 53057.57 88888.00 2019-03-16 12:20:11.905 075 15588.43 393.07 53057.57 88888.00 2019-03-16 12:20:12.405 075 15588.38 393.08 53057.56 88888.00 2019-03-16 12:20:12.905 075 15588.36 393.02 53057.58 88888.00 2019-03-16 12:20:13.405 075 15588.34 392.95 53057.66 88888.00 2019-03-16 12:20:13.905 075 15588.28 392.95 53057.65 88888.00 2019-03-16 12:20:14.405 075 15588.25 392.99 53057.63 88888.00 2019-03-16 12:20:14.905 075 15588.26 392.99 53057.63 88888.00 2019-03-16 12:20:15.405 075 15588.25 393.00 53057.60 88888.00 2019-03-16 12:20:15.905 075 15588.21 392.94 53057.60 88888.00 2019-03-16 12:20:16.405 075 15588.16 392.97 53057.65 88888.00 2019-03-16 12:20:16.905 075 15588.13 392.99 53057.68 88888.00 2019-03-16 12:20:17.405 075 15588.08 393.00 53057.68 88888.00 2019-03-16 12:20:17.905 075 15588.08 393.03 53057.66 88888.00 2019-03-16 12:20:18.405 075 15588.02 393.06 53057.66 88888.00 2019-03-16 12:20:18.905 075 15588.07 393.06 53057.70 88888.00 2019-03-16 12:20:19.405 075 15588.01 393.09 53057.69 88888.00 2019-03-16 12:20:19.905 075 15588.00 393.11 53057.69 88888.00 2019-03-16 12:20:20.405 075 15588.02 393.11 53057.70 88888.00 2019-03-16 12:20:20.905 075 15588.01 393.08 53057.67 88888.00 2019-03-16 12:20:21.405 075 15587.99 393.11 53057.67 88888.00 2019-03-16 12:20:21.905 075 15588.01 393.16 53057.71 88888.00 2019-03-16 12:20:22.405 075 15588.04 393.25 53057.79 88888.00 2019-03-16 12:20:22.905 075 15588.08 393.24 53057.78 88888.00 2019-03-16 12:20:23.405 075 15588.09 393.24 53057.76 88888.00 2019-03-16 12:20:23.905 075 15588.10 393.24 53057.73 88888.00 2019-03-16 12:20:24.405 075 15588.10 393.23 53057.66 88888.00 2019-03-16 12:20:24.905 075 15588.06 393.24 53057.70 88888.00 2019-03-16 12:20:25.405 075 15588.09 393.26 53057.75 88888.00 2019-03-16 12:20:25.905 075 15588.12 393.27 53057.80 88888.00 2019-03-16 12:20:26.405 075 15588.09 393.29 53057.84 88888.00 2019-03-16 12:20:26.905 075 15588.15 393.28 53057.85 88888.00 2019-03-16 12:20:27.405 075 15588.15 393.33 53057.81 88888.00 2019-03-16 12:20:27.905 075 15588.15 393.35 53057.75 88888.00 2019-03-16 12:20:28.405 075 15588.18 393.37 53057.76 88888.00 2019-03-16 12:20:28.905 075 15588.20 393.40 53057.81 88888.00 2019-03-16 12:20:29.405 075 15588.24 393.40 53057.81 88888.00 2019-03-16 12:20:29.905 075 15588.26 393.40 53057.81 88888.00 2019-03-16 12:20:30.405 075 15588.27 393.42 53057.82 88888.00 2019-03-16 12:20:30.905 075 15588.29 393.45 53057.89 88888.00 2019-03-16 12:20:31.405 075 15588.33 393.49 53057.97 88888.00 2019-03-16 12:20:31.905 075 15588.35 393.52 53057.99 88888.00 2019-03-16 12:20:32.405 075 15588.36 393.58 53058.00 88888.00 2019-03-16 12:20:32.905 075 15588.31 393.58 53057.96 88888.00 2019-03-16 12:20:33.405 075 15588.30 393.55 53057.94 88888.00 2019-03-16 12:20:33.905 075 15588.35 393.61 53057.87 88888.00 2019-03-16 12:20:34.405 075 15588.37 393.60 53057.82 88888.00 2019-03-16 12:20:34.905 075 15588.42 393.57 53057.79 88888.00 2019-03-16 12:20:35.405 075 15588.45 393.59 53057.85 88888.00 2019-03-16 12:20:35.905 075 15588.44 393.59 53057.86 88888.00 2019-03-16 12:20:36.405 075 15588.44 393.62 53057.88 88888.00 2019-03-16 12:20:36.905 075 15588.43 393.62 53057.90 88888.00 2019-03-16 12:20:37.405 075 15588.45 393.63 53057.95 88888.00 2019-03-16 12:20:37.905 075 15588.47 393.64 53057.94 88888.00 2019-03-16 12:20:38.405 075 15588.49 393.61 53057.94 88888.00 2019-03-16 12:20:38.905 075 15588.48 393.61 53057.93 88888.00 2019-03-16 12:20:39.405 075 15588.52 393.64 53057.90 88888.00 2019-03-16 12:20:39.905 075 15588.52 393.63 53057.85 88888.00 2019-03-16 12:20:40.405 075 15588.55 393.72 53057.85 88888.00 2019-03-16 12:20:40.905 075 15588.54 393.76 53057.84 88888.00 2019-03-16 12:20:41.405 075 15588.60 393.71 53057.90 88888.00 2019-03-16 12:20:41.905 075 15588.65 393.75 53057.94 88888.00 2019-03-16 12:20:42.405 075 15588.73 393.78 53057.90 88888.00 2019-03-16 12:20:42.905 075 15588.76 393.79 53057.90 88888.00 2019-03-16 12:20:43.405 075 15588.79 393.77 53057.93 88888.00 2019-03-16 12:20:43.905 075 15588.82 393.77 53057.89 88888.00 2019-03-16 12:20:44.405 075 15588.87 393.83 53057.89 88888.00 2019-03-16 12:20:44.905 075 15588.90 393.89 53057.94 88888.00 2019-03-16 12:20:45.405 075 15588.97 393.95 53057.97 88888.00 2019-03-16 12:20:45.905 075 15588.97 393.97 53057.97 88888.00 2019-03-16 12:20:46.405 075 15588.99 394.01 53057.96 88888.00 2019-03-16 12:20:46.905 075 15589.06 393.97 53057.93 88888.00 2019-03-16 12:20:47.405 075 15589.09 394.04 53057.88 88888.00 2019-03-16 12:20:47.905 075 15589.15 394.02 53057.93 88888.00 2019-03-16 12:20:48.405 075 15589.21 394.00 53057.95 88888.00 2019-03-16 12:20:48.905 075 15589.23 394.00 53057.97 88888.00 2019-03-16 12:20:49.405 075 15589.26 394.06 53057.97 88888.00 2019-03-16 12:20:49.905 075 15589.27 394.05 53057.95 88888.00 2019-03-16 12:20:50.405 075 15589.25 394.05 53057.98 88888.00 2019-03-16 12:20:50.905 075 15589.27 394.04 53057.95 88888.00 2019-03-16 12:20:51.405 075 15589.26 394.05 53057.93 88888.00 2019-03-16 12:20:52.405 075 15589.24 393.98 53057.94 88888.00 2019-03-16 12:20:52.905 075 15589.23 394.00 53057.91 88888.00 2019-03-16 12:20:53.405 075 15589.23 393.98 53057.95 88888.00 2019-03-16 12:20:53.905 075 15589.21 394.01 53057.99 88888.00 2019-03-16 12:20:54.405 075 15589.19 393.97 53057.97 88888.00 2019-03-16 12:20:54.905 075 15589.16 393.93 53057.98 88888.00 2019-03-16 12:20:55.405 075 15589.16 393.92 53057.91 88888.00 2019-03-16 12:20:55.905 075 15589.18 393.94 53057.93 88888.00 2019-03-16 12:20:56.405 075 15589.14 393.94 53057.97 88888.00 2019-03-16 12:20:56.905 075 15589.11 393.85 53057.95 88888.00 2019-03-16 12:20:57.406 075 15589.02 393.79 53057.95 88888.00 2019-03-16 12:20:57.906 075 15588.99 393.74 53058.00 88888.00 2019-03-16 12:20:58.406 075 15588.99 393.66 53057.99 88888.00 2019-03-16 12:20:58.906 075 15589.00 393.66 53058.00 88888.00 2019-03-16 12:20:59.406 075 15588.97 393.64 53058.05 88888.00 2019-03-16 12:20:59.906 075 15588.88 393.66 53058.03 88888.00 2019-03-16 12:21:00.406 075 15588.82 393.63 53058.02 88888.00 2019-03-16 12:21:00.906 075 15588.76 393.53 53058.05 88888.00 2019-03-16 12:21:01.406 075 15588.78 393.48 53058.16 88888.00 2019-03-16 12:21:01.906 075 15588.72 393.43 53058.17 88888.00 2019-03-16 12:21:02.406 075 15588.62 393.38 53058.17 88888.00 2019-03-16 12:21:02.906 075 15588.61 393.38 53058.22 88888.00 2019-03-16 12:21:03.406 075 15588.61 393.37 53058.22 88888.00 2019-03-16 12:21:03.906 075 15588.54 393.34 53058.22 88888.00 2019-03-16 12:21:04.406 075 15588.46 393.38 53058.26 88888.00 2019-03-16 12:21:04.906 075 15588.45 393.35 53058.26 88888.00 2019-03-16 12:21:05.406 075 15588.43 393.31 53058.21 88888.00 2019-03-16 12:21:05.906 075 15588.34 393.31 53058.21 88888.00 2019-03-16 12:21:06.406 075 15588.26 393.36 53058.20 88888.00 2019-03-16 12:21:06.906 075 15588.21 393.31 53058.22 88888.00 2019-03-16 12:21:07.406 075 15588.18 393.21 53058.19 88888.00 2019-03-16 12:21:07.906 075 15588.12 393.20 53058.19 88888.00 2019-03-16 12:21:08.406 075 15588.10 393.19 53058.25 88888.00 2019-03-16 12:21:08.906 075 15588.00 393.20 53058.37 88888.00 2019-03-16 12:21:09.406 075 15587.93 393.17 53058.41 88888.00 2019-03-16 12:21:09.906 075 15587.82 393.11 53058.38 88888.00 2019-03-16 12:21:10.406 075 15587.74 393.10 53058.39 88888.00 2019-03-16 12:21:10.906 075 15587.65 393.11 53058.39 88888.00 2019-03-16 12:21:11.406 075 15587.59 393.15 53058.38 88888.00 2019-03-16 12:21:11.906 075 15587.54 393.20 53058.38 88888.00 2019-03-16 12:21:12.406 075 15587.43 393.25 53058.41 88888.00 2019-03-16 12:21:12.906 075 15587.34 393.21 53058.42 88888.00 2019-03-16 12:21:13.406 075 15587.33 393.19 53058.47 88888.00 2019-03-16 12:21:13.906 075 15587.26 393.18 53058.49 88888.00 2019-03-16 12:21:14.406 075 15587.24 393.21 53058.46 88888.00 2019-03-16 12:21:14.906 075 15587.16 393.29 53058.47 88888.00 2019-03-16 12:21:15.406 075 15587.13 393.25 53058.50 88888.00 2019-03-16 12:21:15.906 075 15587.11 393.19 53058.57 88888.00 2019-03-16 12:21:16.406 075 15587.06 393.26 53058.59 88888.00 2019-03-16 12:21:16.906 075 15586.97 393.31 53058.59 88888.00 2019-03-16 12:21:17.406 075 15586.98 393.31 53058.61 88888.00 2019-03-16 12:21:17.906 075 15587.02 393.36 53058.58 88888.00 2019-03-16 12:21:18.406 075 15587.00 393.36 53058.59 88888.00 2019-03-16 12:21:18.906 075 15587.00 393.40 53058.59 88888.00 2019-03-16 12:21:19.406 075 15587.03 393.40 53058.56 88888.00 2019-03-16 12:21:19.906 075 15587.07 393.43 53058.50 88888.00 2019-03-16 12:21:20.406 075 15587.12 393.52 53058.50 88888.00 2019-03-16 12:21:20.906 075 15587.18 393.55 53058.50 88888.00 2019-03-16 12:21:21.406 075 15587.19 393.59 53058.51 88888.00 2019-03-16 12:21:21.906 075 15587.19 393.67 53058.53 88888.00 2019-03-16 12:21:22.406 075 15587.20 393.75 53058.54 88888.00 2019-03-16 12:21:22.906 075 15587.22 393.80 53058.53 88888.00 2019-03-16 12:21:23.906 075 15587.30 393.88 53058.50 88888.00 2019-03-16 12:21:24.406 075 15587.36 393.95 53058.55 88888.00 2019-03-16 12:21:24.906 075 15587.40 394.02 53058.54 88888.00 2019-03-16 12:21:25.406 075 15587.44 394.14 53058.53 88888.00 2019-03-16 12:21:25.906 075 15587.46 394.22 53058.49 88888.00 2019-03-16 12:21:26.406 075 15587.53 394.22 53058.48 88888.00 2019-03-16 12:21:26.906 075 15587.67 394.31 53058.51 88888.00 2019-03-16 12:21:27.406 075 15587.65 394.36 53058.51 88888.00 2019-03-16 12:21:27.906 075 15587.68 394.39 53058.48 88888.00 2019-03-16 12:21:28.406 075 15587.73 394.52 53058.49 88888.00 2019-03-16 12:21:28.906 075 15587.74 394.61 53058.47 88888.00 2019-03-16 12:21:29.406 075 15587.71 394.61 53058.48 88888.00 2019-03-16 12:21:29.906 075 15587.68 394.62 53058.49 88888.00 2019-03-16 12:21:30.406 075 15587.66 394.67 53058.50 88888.00 2019-03-16 12:21:30.906 075 15587.66 394.79 53058.51 88888.00 2019-03-16 12:21:31.406 075 15587.68 394.87 53058.55 88888.00 2019-03-16 12:21:31.906 075 15587.65 394.81 53058.50 88888.00 2019-03-16 12:21:32.406 075 15587.64 394.83 53058.49 88888.00 2019-03-16 12:21:32.906 075 15587.63 394.89 53058.55 88888.00 2019-03-16 12:21:33.406 075 15587.64 394.91 53058.60 88888.00 2019-03-16 12:21:33.906 075 15587.65 394.92 53058.64 88888.00 2019-03-16 12:21:34.406 075 15587.64 394.99 53058.67 88888.00 2019-03-16 12:21:34.906 075 15587.58 395.01 53058.66 88888.00 2019-03-16 12:21:35.406 075 15587.57 395.01 53058.68 88888.00 2019-03-16 12:21:35.906 075 15587.53 395.02 53058.79 88888.00 2019-03-16 12:21:36.406 075 15587.46 395.02 53058.81 88888.00 2019-03-16 12:21:36.906 075 15587.47 394.97 53058.77 88888.00 2019-03-16 12:21:37.406 075 15587.45 394.91 53058.79 88888.00 2019-03-16 12:21:37.906 075 15587.46 394.98 53058.79 88888.00 2019-03-16 12:21:38.406 075 15587.45 394.99 53058.86 88888.00 2019-03-16 12:21:38.906 075 15587.45 394.98 53058.91 88888.00 2019-03-16 12:21:39.406 075 15587.43 395.00 53058.89 88888.00 2019-03-16 12:21:39.906 075 15587.37 395.04 53058.96 88888.00 2019-03-16 12:21:40.406 075 15587.41 395.00 53058.96 88888.00 2019-03-16 12:21:40.906 075 15587.48 394.96 53058.92 88888.00 2019-03-16 12:21:41.406 075 15587.48 394.98 53058.92 88888.00 2019-03-16 12:21:41.906 075 15587.53 395.05 53058.99 88888.00 2019-03-16 12:21:42.406 075 15587.55 395.05 53059.01 88888.00 2019-03-16 12:21:42.906 075 15587.52 395.07 53059.05 88888.00 2019-03-16 12:21:43.406 075 15587.53 395.14 53059.03 88888.00 2019-03-16 12:21:43.906 075 15587.58 395.15 53059.01 88888.00 2019-03-16 12:21:44.406 075 15587.55 395.15 53059.03 88888.00 2019-03-16 12:21:44.906 075 15587.53 395.09 53059.01 88888.00 2019-03-16 12:21:45.406 075 15587.58 395.09 53059.05 88888.00 2019-03-16 12:21:45.906 075 15587.56 395.11 53059.08 88888.00 2019-03-16 12:21:46.406 075 15587.58 395.11 53059.08 88888.00 2019-03-16 12:21:46.906 075 15587.66 395.08 53059.06 88888.00 2019-03-16 12:21:47.406 075 15587.68 395.09 53059.07 88888.00 2019-03-16 12:21:47.906 075 15587.80 395.10 53059.10 88888.00 2019-03-16 12:21:48.406 075 15587.81 395.09 53059.02 88888.00 2019-03-16 12:21:48.906 075 15587.86 395.09 53059.03 88888.00 2019-03-16 12:21:49.406 075 15587.92 395.13 53059.02 88888.00 2019-03-16 12:21:49.906 075 15587.93 395.17 53058.99 88888.00 2019-03-16 12:21:50.406 075 15587.92 395.16 53058.98 88888.00 2019-03-16 12:21:50.906 075 15587.99 395.13 53059.02 88888.00 2019-03-16 12:21:51.406 075 15588.00 395.05 53058.98 88888.00 2019-03-16 12:21:51.906 075 15588.00 395.01 53058.86 88888.00 2019-03-16 12:21:52.406 075 15588.02 395.00 53058.79 88888.00 2019-03-16 12:21:52.906 075 15588.09 394.98 53058.77 88888.00 2019-03-16 12:21:53.406 075 15588.09 395.01 53058.75 88888.00 2019-03-16 12:21:53.906 075 15588.12 394.99 53058.71 88888.00 2019-03-16 12:21:54.406 075 15588.13 394.85 53058.66 88888.00 2019-03-16 12:21:55.406 075 15588.22 394.80 53058.66 88888.00 2019-03-16 12:21:55.906 075 15588.22 394.80 53058.64 88888.00 2019-03-16 12:21:56.406 075 15588.26 394.78 53058.59 88888.00 2019-03-16 12:21:56.906 075 15588.26 394.79 53058.58 88888.00 2019-03-16 12:21:57.406 075 15588.33 394.76 53058.59 88888.00 2019-03-16 12:21:57.906 075 15588.35 394.78 53058.58 88888.00 2019-03-16 12:21:58.406 075 15588.35 394.80 53058.58 88888.00 2019-03-16 12:21:58.906 075 15588.36 394.81 53058.56 88888.00 2019-03-16 12:21:59.406 075 15588.45 394.85 53058.55 88888.00 2019-03-16 12:21:59.906 075 15588.47 394.90 53058.56 88888.00 2019-03-16 12:22:00.406 075 15588.46 394.81 53058.50 88888.00 2019-03-16 12:22:00.906 075 15588.44 394.76 53058.43 88888.00 2019-03-16 12:22:01.406 075 15588.39 394.73 53058.45 88888.00 2019-03-16 12:22:01.906 075 15588.43 394.75 53058.47 88888.00 2019-03-16 12:22:02.406 075 15588.42 394.83 53058.53 88888.00 2019-03-16 12:22:02.906 075 15588.46 394.87 53058.49 88888.00 2019-03-16 12:22:03.406 075 15588.51 394.88 53058.43 88888.00 2019-03-16 12:22:03.906 075 15588.52 394.79 53058.42 88888.00 2019-03-16 12:22:04.406 075 15588.48 394.73 53058.42 88888.00 2019-03-16 12:22:04.906 075 15588.46 394.71 53058.39 88888.00 2019-03-16 12:22:05.406 075 15588.51 394.73 53058.35 88888.00 2019-03-16 12:22:05.906 075 15588.49 394.79 53058.39 88888.00 2019-03-16 12:22:06.406 075 15588.51 394.83 53058.45 88888.00 2019-03-16 12:22:06.906 075 15588.55 394.75 53058.51 88888.00 2019-03-16 12:22:07.406 075 15588.55 394.75 53058.51 88888.00 2019-03-16 12:22:07.906 075 15588.47 394.80 53058.47 88888.00 2019-03-16 12:22:08.406 075 15588.45 394.84 53058.46 88888.00 2019-03-16 12:22:08.906 075 15588.45 394.82 53058.46 88888.00 2019-03-16 12:22:09.406 075 15588.45 394.84 53058.47 88888.00 2019-03-16 12:22:09.906 075 15588.47 394.85 53058.54 88888.00 2019-03-16 12:22:10.406 075 15588.43 394.84 53058.58 88888.00 2019-03-16 12:22:10.906 075 15588.44 394.82 53058.59 88888.00 2019-03-16 12:22:11.406 075 15588.39 394.75 53058.61 88888.00 2019-03-16 12:22:11.906 075 15588.27 394.75 53058.61 88888.00 2019-03-16 12:22:12.406 075 15588.12 394.80 53058.59 88888.00 2019-03-16 12:22:12.906 075 15588.11 394.82 53058.60 88888.00 2019-03-16 12:22:13.406 075 15588.10 394.80 53058.63 88888.00 2019-03-16 12:22:13.906 075 15588.02 394.74 53058.65 88888.00 2019-03-16 12:22:14.406 075 15587.97 394.72 53058.70 88888.00 2019-03-16 12:22:14.906 075 15587.83 394.74 53058.77 88888.00 2019-03-16 12:22:15.406 075 15587.74 394.73 53058.71 88888.00 2019-03-16 12:22:15.906 075 15587.76 394.72 53058.79 88888.00 2019-03-16 12:22:16.406 075 15587.71 394.70 53058.82 88888.00 2019-03-16 12:22:16.906 075 15587.67 394.70 53058.84 88888.00 2019-03-16 12:22:17.406 075 15587.63 394.66 53058.83 88888.00 2019-03-16 12:22:17.906 075 15587.55 394.66 53058.84 88888.00 2019-03-16 12:22:18.406 075 15587.53 394.66 53058.86 88888.00 2019-03-16 12:22:18.906 075 15587.44 394.65 53058.88 88888.00 2019-03-16 12:22:19.406 075 15587.39 394.70 53058.89 88888.00 2019-03-16 12:22:19.906 075 15587.39 394.65 53058.94 88888.00 2019-03-16 12:22:20.406 075 15587.39 394.65 53058.95 88888.00 2019-03-16 12:22:20.906 075 15587.39 394.70 53058.94 88888.00 2019-03-16 12:22:21.406 075 15587.43 394.74 53058.95 88888.00 2019-03-16 12:22:21.906 075 15587.35 394.79 53058.97 88888.00 2019-03-16 12:22:22.406 075 15587.28 394.85 53058.98 88888.00 2019-03-16 12:22:22.906 075 15587.33 394.91 53058.96 88888.00 2019-03-16 12:22:23.406 075 15587.36 394.98 53059.02 88888.00 2019-03-16 12:22:23.906 075 15587.35 395.04 53059.06 88888.00 2019-03-16 12:22:24.406 075 15587.36 395.07 53059.01 88888.00 2019-03-16 12:22:24.906 075 15587.37 395.14 53058.98 88888.00 2019-03-16 12:22:25.406 075 15587.39 395.27 53059.00 88888.00 2019-03-16 12:22:25.906 075 15587.41 395.35 53058.98 88888.00 2019-03-16 12:22:27.406 075 15587.44 395.52 53059.00 88888.00 2019-03-16 12:22:27.906 075 15587.47 395.58 53058.98 88888.00 2019-03-16 12:22:28.406 075 15587.52 395.65 53058.98 88888.00 2019-03-16 12:22:28.906 075 15587.61 395.75 53058.97 88888.00 2019-03-16 12:22:29.406 075 15587.63 395.86 53058.96 88888.00 2019-03-16 12:22:29.906 075 15587.64 395.94 53058.94 88888.00 2019-03-16 12:22:30.406 075 15587.66 395.93 53058.92 88888.00 2019-03-16 12:22:30.906 075 15587.70 395.95 53058.96 88888.00 2019-03-16 12:22:31.406 075 15587.75 395.99 53058.91 88888.00 2019-03-16 12:22:31.906 075 15587.80 396.02 53058.92 88888.00 2019-03-16 12:22:32.406 075 15587.82 396.05 53059.00 88888.00 2019-03-16 12:22:32.906 075 15587.82 396.11 53058.99 88888.00 2019-03-16 12:22:33.406 075 15587.86 396.17 53058.97 88888.00 2019-03-16 12:22:33.906 075 15587.83 396.21 53058.99 88888.00 2019-03-16 12:22:34.906 075 15587.93 396.25 53059.06 88888.00 2019-03-16 12:22:35.406 075 15587.89 396.26 53059.08 88888.00 2019-03-16 12:22:35.906 075 15587.90 396.25 53059.10 88888.00 2019-03-16 12:22:36.906 075 15587.85 396.30 53059.07 88888.00 2019-03-16 12:22:37.406 075 15587.85 396.29 53059.14 88888.00 2019-03-16 12:22:37.906 075 15587.92 396.28 53059.19 88888.00 2019-03-16 12:22:38.406 075 15587.92 396.28 53059.16 88888.00 2019-03-16 12:22:38.906 075 15587.90 396.28 53059.12 88888.00 2019-03-16 12:22:39.406 075 15587.91 396.36 53059.20 88888.00 2019-03-16 12:22:39.906 075 15587.92 396.38 53059.17 88888.00 2019-03-16 12:22:40.406 075 15587.93 396.31 53059.15 88888.00 2019-03-16 12:22:40.906 075 15587.92 396.27 53059.09 88888.00 2019-03-16 12:22:41.406 075 15587.91 396.34 53059.08 88888.00 2019-03-16 12:22:41.906 075 15587.91 396.34 53059.11 88888.00 2019-03-16 12:22:42.406 075 15587.95 396.29 53059.11 88888.00 2019-03-16 12:22:42.906 075 15587.98 396.35 53059.12 88888.00 2019-03-16 12:22:43.406 075 15588.00 396.43 53059.08 88888.00 2019-03-16 12:22:43.906 075 15588.00 396.32 53059.10 88888.00 2019-03-16 12:22:44.406 075 15588.07 396.28 53059.09 88888.00 2019-03-16 12:22:44.906 075 15588.15 396.30 53059.05 88888.00 2019-03-16 12:22:45.406 075 15588.21 396.34 53059.04 88888.00 2019-03-16 12:22:45.906 075 15588.22 396.37 53059.04 88888.00 2019-03-16 12:22:46.406 075 15588.25 396.38 53059.03 88888.00 2019-03-16 12:22:46.906 075 15588.27 396.38 53059.04 88888.00 2019-03-16 12:22:47.406 075 15588.28 396.40 53059.06 88888.00 2019-03-16 12:22:47.906 075 15588.33 396.46 53059.04 88888.00 2019-03-16 12:22:48.406 075 15588.47 396.44 53059.02 88888.00 2019-03-16 12:22:48.906 075 15588.52 396.46 53059.04 88888.00 2019-03-16 12:22:49.406 075 15588.54 396.53 53059.11 88888.00 2019-03-16 12:22:49.906 075 15588.57 396.49 53059.08 88888.00 2019-03-16 12:22:50.406 075 15588.56 396.57 53059.09 88888.00 2019-03-16 12:22:50.906 075 15588.63 396.64 53059.09 88888.00 2019-03-16 12:22:51.406 075 15588.69 396.65 53059.10 88888.00 2019-03-16 12:22:51.906 075 15588.71 396.68 53059.16 88888.00 2019-03-16 12:22:52.406 075 15588.72 396.66 53059.16 88888.00 2019-03-16 12:22:52.906 075 15588.76 396.69 53059.16 88888.00 2019-03-16 12:22:53.406 075 15588.81 396.73 53059.23 88888.00 2019-03-16 12:22:53.906 075 15588.84 396.74 53059.21 88888.00 2019-03-16 12:22:54.406 075 15588.81 396.73 53059.18 88888.00 2019-03-16 12:22:54.906 075 15588.84 396.80 53059.15 88888.00 2019-03-16 12:22:55.406 075 15588.90 396.78 53059.20 88888.00 2019-03-16 12:22:55.906 075 15588.93 396.74 53059.25 88888.00 2019-03-16 12:22:56.406 075 15588.97 396.75 53059.26 88888.00 2019-03-16 12:22:56.906 075 15588.97 396.77 53059.21 88888.00 2019-03-16 12:22:57.406 075 15588.99 396.82 53059.21 88888.00 2019-03-16 12:22:57.906 075 15589.03 396.78 53059.19 88888.00 2019-03-16 12:22:58.406 075 15588.98 396.72 53059.23 88888.00 2019-03-16 12:22:58.906 075 15589.00 396.66 53059.24 88888.00 2019-03-16 12:22:59.406 075 15588.99 396.63 53059.20 88888.00 2019-03-16 12:22:59.906 075 15588.96 396.60 53059.17 88888.00 2019-03-16 12:23:00.406 075 15588.97 396.65 53059.17 88888.00 2019-03-16 12:23:00.906 075 15588.93 396.64 53059.27 88888.00 2019-03-16 12:23:01.406 075 15588.90 396.62 53059.28 88888.00 2019-03-16 12:23:01.906 075 15588.92 396.58 53059.30 88888.00 2019-03-16 12:23:02.406 075 15588.94 396.52 53059.24 88888.00 2019-03-16 12:23:02.906 075 15588.92 396.51 53059.23 88888.00 2019-03-16 12:23:03.406 075 15588.89 396.52 53059.26 88888.00 2019-03-16 12:23:03.906 075 15588.90 396.54 53059.32 88888.00 2019-03-16 12:23:04.406 075 15588.88 396.54 53059.29 88888.00 2019-03-16 12:23:04.906 075 15588.87 396.55 53059.34 88888.00 2019-03-16 12:23:05.406 075 15588.91 396.51 53059.28 88888.00 2019-03-16 12:23:05.906 075 15588.90 396.51 53059.25 88888.00 2019-03-16 12:23:06.406 075 15588.83 396.49 53059.23 88888.00 2019-03-16 12:23:06.906 075 15588.80 396.48 53059.24 88888.00 2019-03-16 12:23:07.406 075 15588.74 396.47 53059.27 88888.00 2019-03-16 12:23:08.406 075 15588.66 396.47 53059.28 88888.00 2019-03-16 12:23:08.906 075 15588.62 396.48 53059.28 88888.00 2019-03-16 12:23:09.406 075 15588.60 396.49 53059.26 88888.00 2019-03-16 12:23:09.906 075 15588.58 396.47 53059.26 88888.00 2019-03-16 12:23:10.406 075 15588.58 396.47 53059.28 88888.00 2019-03-16 12:23:10.906 075 15588.55 396.49 53059.29 88888.00 2019-03-16 12:23:11.406 075 15588.58 396.49 53059.26 88888.00 2019-03-16 12:23:11.906 075 15588.61 396.55 53059.31 88888.00 2019-03-16 12:23:12.406 075 15588.56 396.57 53059.36 88888.00 2019-03-16 12:23:12.906 075 15588.49 396.57 53059.32 88888.00 2019-03-16 12:23:13.406 075 15588.48 396.63 53059.35 88888.00 2019-03-16 12:23:13.906 075 15588.44 396.65 53059.32 88888.00 2019-03-16 12:23:14.406 075 15588.39 396.66 53059.41 88888.00 2019-03-16 12:23:14.906 075 15588.40 396.66 53059.43 88888.00 2019-03-16 12:23:15.406 075 15588.43 396.69 53059.43 88888.00 2019-03-16 12:23:15.906 075 15588.40 396.71 53059.41 88888.00 2019-03-16 12:23:16.406 075 15588.38 396.73 53059.42 88888.00 2019-03-16 12:23:16.906 075 15588.39 396.75 53059.41 88888.00 2019-03-16 12:23:17.406 075 15588.44 396.78 53059.44 88888.00 2019-03-16 12:23:17.906 075 15588.43 396.80 53059.46 88888.00 2019-03-16 12:23:18.406 075 15588.44 396.88 53059.42 88888.00 2019-03-16 12:23:18.906 075 15588.48 396.87 53059.39 88888.00 2019-03-16 12:23:19.406 075 15588.49 396.86 53059.39 88888.00 2019-03-16 12:23:19.906 075 15588.51 396.90 53059.41 88888.00 2019-03-16 12:23:20.406 075 15588.58 396.92 53059.42 88888.00 2019-03-16 12:23:20.906 075 15588.63 396.94 53059.44 88888.00 2019-03-16 12:23:21.406 075 15588.65 396.95 53059.43 88888.00 2019-03-16 12:23:21.906 075 15588.69 397.00 53059.45 88888.00 2019-03-16 12:23:22.406 075 15588.70 397.04 53059.43 88888.00 2019-03-16 12:23:22.906 075 15588.74 397.05 53059.39 88888.00 2019-03-16 12:23:23.406 075 15588.78 397.11 53059.39 88888.00 2019-03-16 12:23:23.906 075 15588.80 397.13 53059.40 88888.00 2019-03-16 12:23:24.406 075 15588.85 397.16 53059.40 88888.00 2019-03-16 12:23:24.906 075 15588.91 397.20 53059.42 88888.00 2019-03-16 12:23:25.406 075 15588.90 397.22 53059.48 88888.00 2019-03-16 12:23:25.906 075 15588.94 397.21 53059.46 88888.00 2019-03-16 12:23:26.406 075 15589.01 397.18 53059.45 88888.00 2019-03-16 12:23:26.906 075 15589.02 397.20 53059.48 88888.00 2019-03-16 12:23:27.406 075 15589.06 397.29 53059.47 88888.00 2019-03-16 12:23:27.906 075 15589.06 397.29 53059.46 88888.00 2019-03-16 12:23:28.406 075 15589.05 397.27 53059.47 88888.00 2019-03-16 12:23:28.906 075 15589.09 397.27 53059.49 88888.00 2019-03-16 12:23:29.406 075 15589.12 397.29 53059.49 88888.00 2019-03-16 12:23:29.906 075 15589.09 397.33 53059.43 88888.00 2019-03-16 12:23:30.406 075 15589.09 397.30 53059.43 88888.00 2019-03-16 12:23:30.906 075 15589.17 397.31 53059.46 88888.00 2019-03-16 12:23:31.406 075 15589.15 397.37 53059.47 88888.00 2019-03-16 12:23:31.906 075 15589.11 397.38 53059.46 88888.00 2019-03-16 12:23:32.406 075 15589.03 397.37 53059.50 88888.00 2019-03-16 12:23:32.906 075 15589.08 397.39 53059.55 88888.00 2019-03-16 12:23:33.406 075 15589.08 397.40 53059.57 88888.00 2019-03-16 12:23:33.906 075 15589.05 397.38 53059.57 88888.00 2019-03-16 12:23:34.406 075 15589.07 397.43 53059.56 88888.00 2019-03-16 12:23:34.906 075 15589.06 397.40 53059.57 88888.00 2019-03-16 12:23:35.406 075 15588.99 397.38 53059.58 88888.00 2019-03-16 12:23:35.906 075 15589.00 397.39 53059.58 88888.00 2019-03-16 12:23:36.406 075 15589.00 397.41 53059.64 88888.00 2019-03-16 12:23:36.906 075 15589.05 397.40 53059.68 88888.00 2019-03-16 12:23:37.406 075 15588.98 397.42 53059.68 88888.00 2019-03-16 12:23:37.906 075 15588.92 397.44 53059.69 88888.00 2019-03-16 12:23:38.406 075 15588.88 397.44 53059.74 88888.00 2019-03-16 12:23:38.906 075 15588.88 397.44 53059.79 88888.00 2019-03-16 12:23:39.406 075 15588.88 397.42 53059.84 88888.00 2019-03-16 12:23:39.906 075 15588.78 397.47 53059.87 88888.00 2019-03-16 12:23:40.406 075 15588.72 397.48 53059.85 88888.00 2019-03-16 12:23:40.906 075 15588.66 397.48 53059.87 88888.00 2019-03-16 12:23:41.406 075 15588.63 397.51 53059.90 88888.00 2019-03-16 12:23:41.906 075 15588.65 397.61 53059.93 88888.00 2019-03-16 12:23:42.406 075 15588.65 397.60 53060.02 88888.00 2019-03-16 12:23:42.906 075 15588.63 397.57 53059.98 88888.00 2019-03-16 12:23:43.406 075 15588.61 397.58 53059.97 88888.00 2019-03-16 12:23:43.906 075 15588.62 397.58 53059.95 88888.00 2019-03-16 12:23:44.406 075 15588.56 397.56 53059.97 88888.00 2019-03-16 12:23:44.906 075 15588.53 397.56 53060.01 88888.00 2019-03-16 12:23:45.406 075 15588.48 397.53 53060.00 88888.00 2019-03-16 12:23:45.906 075 15588.49 397.47 53059.97 88888.00 2019-03-16 12:23:46.406 075 15588.47 397.44 53059.97 88888.00 2019-03-16 12:23:46.906 075 15588.48 397.48 53059.99 88888.00 2019-03-16 12:23:47.406 075 15588.43 397.44 53059.97 88888.00 2019-03-16 12:23:47.906 075 15588.36 397.38 53059.96 88888.00 2019-03-16 12:23:48.406 075 15588.38 397.35 53059.93 88888.00 2019-03-16 12:23:48.906 075 15588.36 397.32 53059.99 88888.00 2019-03-16 12:23:49.906 075 15588.33 397.26 53059.96 88888.00 2019-03-16 12:23:50.406 075 15588.30 397.29 53059.95 88888.00 2019-03-16 12:23:50.906 075 15588.30 397.26 53059.96 88888.00 2019-03-16 12:23:51.406 075 15588.33 397.22 53059.96 88888.00 2019-03-16 12:23:51.906 075 15588.31 397.20 53059.92 88888.00 2019-03-16 12:23:52.406 075 15588.35 397.18 53059.86 88888.00 2019-03-16 12:23:52.906 075 15588.34 397.17 53059.81 88888.00 2019-03-16 12:23:53.406 075 15588.34 397.18 53059.83 88888.00 2019-03-16 12:23:53.906 075 15588.35 397.20 53059.83 88888.00 2019-03-16 12:23:54.406 075 15588.37 397.16 53059.81 88888.00 2019-03-16 12:23:54.906 075 15588.43 397.14 53059.78 88888.00 2019-03-16 12:23:55.406 075 15588.49 397.17 53059.74 88888.00 2019-03-16 12:23:55.906 075 15588.54 397.17 53059.71 88888.00 2019-03-16 12:23:56.406 075 15588.57 397.17 53059.65 88888.00 2019-03-16 12:23:56.906 075 15588.64 397.18 53059.68 88888.00 2019-03-16 12:23:57.906 075 15588.73 397.29 53059.61 88888.00 2019-03-16 12:23:58.406 075 15588.80 397.30 53059.57 88888.00 2019-03-16 12:23:58.906 075 15588.84 397.31 53059.54 88888.00 2019-03-16 12:23:59.406 075 15588.90 397.26 53059.54 88888.00 2019-03-16 12:23:59.906 075 15589.01 397.34 53059.49 88888.00 2019-03-16 12:24:00.406 075 15589.08 397.42 53059.47 88888.00 2019-03-16 12:24:00.906 075 15589.16 397.42 53059.48 88888.00 2019-03-16 12:24:01.406 075 15589.20 397.42 53059.48 88888.00 2019-03-16 12:24:01.906 075 15589.28 397.33 53059.45 88888.00 2019-03-16 12:24:02.406 075 15589.36 397.30 53059.37 88888.00 2019-03-16 12:24:02.906 075 15589.43 397.29 53059.37 88888.00 2019-03-16 12:24:03.406 075 15589.46 397.32 53059.37 88888.00 2019-03-16 12:24:03.906 075 15589.48 397.41 53059.34 88888.00 2019-03-16 12:24:04.406 075 15589.48 397.38 53059.27 88888.00 2019-03-16 12:24:04.906 075 15589.52 397.38 53059.26 88888.00 2019-03-16 12:24:05.406 075 15589.57 397.46 53059.29 88888.00 2019-03-16 12:24:05.906 075 15589.62 397.52 53059.25 88888.00 2019-03-16 12:24:06.406 075 15589.63 397.56 53059.25 88888.00 2019-03-16 12:24:06.906 075 15589.66 397.51 53059.24 88888.00 2019-03-16 12:24:07.406 075 15589.73 397.47 53059.18 88888.00 2019-03-16 12:24:07.906 075 15589.72 397.46 53059.15 88888.00 2019-03-16 12:24:08.406 075 15589.74 397.42 53059.19 88888.00 2019-03-16 12:24:08.906 075 15589.76 397.43 53059.19 88888.00 2019-03-16 12:24:09.406 075 15589.81 397.52 53059.22 88888.00 2019-03-16 12:24:09.906 075 15589.83 397.59 53059.18 88888.00 2019-03-16 12:24:10.406 075 15589.81 397.66 53059.17 88888.00 2019-03-16 12:24:10.906 075 15589.80 397.66 53059.19 88888.00 2019-03-16 12:24:11.406 075 15589.76 397.68 53059.19 88888.00 2019-03-16 12:24:11.906 075 15589.75 397.72 53059.24 88888.00 2019-03-16 12:24:12.406 075 15589.72 397.72 53059.19 88888.00 2019-03-16 12:24:12.906 075 15589.67 397.68 53059.23 88888.00 2019-03-16 12:24:13.406 075 15589.65 397.67 53059.28 88888.00 2019-03-16 12:24:13.906 075 15589.66 397.64 53059.26 88888.00 2019-03-16 12:24:14.406 075 15589.65 397.57 53059.27 88888.00 2019-03-16 12:24:14.906 075 15589.66 397.56 53059.29 88888.00 2019-03-16 12:24:15.406 075 15589.64 397.49 53059.25 88888.00 2019-03-16 12:24:15.906 075 15589.60 397.51 53059.28 88888.00 2019-03-16 12:24:16.406 075 15589.53 397.52 53059.31 88888.00 2019-03-16 12:24:16.906 075 15589.52 397.49 53059.39 88888.00 2019-03-16 12:24:17.406 075 15589.53 397.51 53059.44 88888.00 2019-03-16 12:24:17.906 075 15589.51 397.49 53059.44 88888.00 2019-03-16 12:24:18.406 075 15589.47 397.46 53059.44 88888.00 2019-03-16 12:24:18.906 075 15589.45 397.43 53059.44 88888.00 2019-03-16 12:24:19.406 075 15589.37 397.44 53059.48 88888.00 2019-03-16 12:24:19.906 075 15589.34 397.46 53059.49 88888.00 2019-03-16 12:24:20.406 075 15589.34 397.48 53059.51 88888.00 2019-03-16 12:24:21.406 075 15589.26 397.50 53059.50 88888.00 2019-03-16 12:24:21.906 075 15589.21 397.43 53059.54 88888.00 2019-03-16 12:24:22.406 075 15589.17 397.41 53059.58 88888.00 2019-03-16 12:24:22.906 075 15589.15 397.41 53059.63 88888.00 2019-03-16 12:24:23.406 075 15589.14 397.40 53059.62 88888.00 2019-03-16 12:24:23.906 075 15589.05 397.41 53059.56 88888.00 2019-03-16 12:24:24.406 075 15589.07 397.38 53059.57 88888.00 2019-03-16 12:24:24.906 075 15589.07 397.40 53059.67 88888.00 2019-03-16 12:24:25.406 075 15589.05 397.34 53059.66 88888.00 2019-03-16 12:24:25.906 075 15589.03 397.31 53059.72 88888.00 2019-03-16 12:24:26.406 075 15589.02 397.27 53059.74 88888.00 2019-03-16 12:24:26.906 075 15589.02 397.31 53059.68 88888.00 2019-03-16 12:24:27.406 075 15589.00 397.32 53059.65 88888.00 2019-03-16 12:24:27.906 075 15589.00 397.31 53059.64 88888.00 2019-03-16 12:24:28.406 075 15588.96 397.30 53059.64 88888.00 2019-03-16 12:24:28.906 075 15588.93 397.33 53059.64 88888.00 2019-03-16 12:24:29.406 075 15588.91 397.29 53059.69 88888.00 2019-03-16 12:24:29.906 075 15588.96 397.22 53059.66 88888.00 2019-03-16 12:24:30.406 075 15588.93 397.23 53059.58 88888.00 2019-03-16 12:24:31.406 075 15588.92 397.20 53059.57 88888.00 2019-03-16 12:24:31.906 075 15588.94 397.18 53059.61 88888.00 2019-03-16 12:24:32.406 075 15588.99 397.20 53059.60 88888.00 2019-03-16 12:24:32.906 075 15588.98 397.20 53059.57 88888.00 2019-03-16 12:24:33.406 075 15589.01 397.24 53059.55 88888.00 2019-03-16 12:24:33.906 075 15589.00 397.25 53059.49 88888.00 2019-03-16 12:24:34.406 075 15589.08 397.21 53059.47 88888.00 2019-03-16 12:24:34.906 075 15589.17 397.17 53059.47 88888.00 2019-03-16 12:24:35.406 075 15589.23 397.17 53059.47 88888.00 2019-03-16 12:24:35.906 075 15589.20 397.13 53059.39 88888.00 2019-03-16 12:24:36.406 075 15589.19 397.16 53059.31 88888.00 2019-03-16 12:24:36.906 075 15589.30 397.17 53059.28 88888.00 2019-03-16 12:24:37.406 075 15589.35 397.18 53059.26 88888.00 2019-03-16 12:24:37.906 075 15589.36 397.17 53059.30 88888.00 2019-03-16 12:24:38.406 075 15589.38 397.16 53059.28 88888.00 2019-03-16 12:24:38.906 075 15589.43 397.17 53059.19 88888.00 2019-03-16 12:24:39.406 075 15589.48 397.15 53059.19 88888.00 2019-03-16 12:24:39.906 075 15589.52 397.11 53059.17 88888.00 2019-03-16 12:24:40.406 075 15589.54 397.07 53059.08 88888.00 2019-03-16 12:24:40.906 075 15589.57 397.08 53059.08 88888.00 2019-03-16 12:24:41.406 075 15589.62 397.08 53059.10 88888.00 2019-03-16 12:24:41.906 075 15589.70 397.07 53059.10 88888.00 2019-03-16 12:24:42.406 075 15589.78 397.08 53059.11 88888.00 2019-03-16 12:24:42.906 075 15589.83 397.12 53059.07 88888.00 2019-03-16 12:24:43.406 075 15589.84 397.14 53059.07 88888.00 2019-03-16 12:24:43.906 075 15589.87 397.14 53058.96 88888.00 2019-03-16 12:24:44.406 075 15589.91 397.11 53058.90 88888.00 2019-03-16 12:24:44.906 075 15589.97 397.11 53058.89 88888.00 2019-03-16 12:24:45.406 075 15589.98 397.14 53058.96 88888.00 2019-03-16 12:24:45.906 075 15589.98 397.18 53058.94 88888.00 2019-03-16 12:24:46.406 075 15589.94 397.20 53058.95 88888.00 2019-03-16 12:24:46.906 075 15589.97 397.20 53058.95 88888.00 2019-03-16 12:24:47.406 075 15589.97 397.20 53058.92 88888.00 2019-03-16 12:24:47.906 075 15589.93 397.17 53058.88 88888.00 2019-03-16 12:24:48.406 075 15589.98 397.15 53058.91 88888.00 2019-03-16 12:24:48.906 075 15589.97 397.11 53058.94 88888.00 2019-03-16 12:24:49.406 075 15589.96 397.11 53058.96 88888.00 2019-03-16 12:24:49.906 075 15589.88 397.11 53058.96 88888.00 2019-03-16 12:24:50.406 075 15589.84 397.05 53058.95 88888.00 2019-03-16 12:24:50.906 075 15589.85 396.99 53058.96 88888.00 2019-03-16 12:24:51.406 075 15589.83 396.96 53058.99 88888.00 2019-03-16 12:24:51.906 075 15589.83 396.94 53059.03 88888.00 2019-03-16 12:24:52.406 075 15589.74 396.87 53059.02 88888.00 2019-03-16 12:24:52.906 075 15589.67 396.82 53059.04 88888.00 2019-03-16 12:24:53.406 075 15589.64 396.79 53059.09 88888.00 2019-03-16 12:24:53.906 075 15589.60 396.77 53059.09 88888.00 2019-03-16 12:24:54.406 075 15589.54 396.68 53059.12 88888.00 2019-03-16 12:24:54.906 075 15589.53 396.65 53059.15 88888.00 2019-03-16 12:24:55.406 075 15589.50 396.63 53059.12 88888.00 2019-03-16 12:24:55.906 075 15589.52 396.58 53059.16 88888.00 2019-03-16 12:24:56.406 075 15589.52 396.56 53059.15 88888.00 2019-03-16 12:24:56.906 075 15589.48 396.60 53059.11 88888.00 2019-03-16 12:24:57.406 075 15589.47 396.65 53059.11 88888.00 2019-03-16 12:24:57.906 075 15589.48 396.65 53059.18 88888.00 2019-03-16 12:24:58.406 075 15589.42 396.69 53059.18 88888.00 2019-03-16 12:24:58.906 075 15589.37 396.68 53059.12 88888.00 2019-03-16 12:24:59.406 075 15589.35 396.61 53059.10 88888.00 2019-03-16 12:24:59.906 075 15589.34 396.55 53059.15 88888.00 2019-03-16 12:25:00.406 075 15589.39 396.60 53059.16 88888.00 2019-03-16 12:25:00.906 075 15589.38 396.65 53059.18 88888.00 2019-03-16 12:25:01.406 075 15589.30 396.66 53059.16 88888.00 2019-03-16 12:25:01.906 075 15589.37 396.56 53059.12 88888.00 2019-03-16 12:25:02.406 075 15589.37 396.51 53059.12 88888.00 2019-03-16 12:25:02.906 075 15589.38 396.51 53059.10 88888.00 2019-03-16 12:25:03.406 075 15589.37 396.49 53059.06 88888.00 2019-03-16 12:25:03.906 075 15589.38 396.51 53059.11 88888.00 2019-03-16 12:25:04.406 075 15589.42 396.48 53059.09 88888.00 2019-03-16 12:25:04.906 075 15589.46 396.49 53059.05 88888.00 2019-03-16 12:25:05.406 075 15589.42 396.48 53059.03 88888.00 2019-03-16 12:25:05.906 075 15589.44 396.47 53059.02 88888.00 2019-03-16 12:25:06.406 075 15589.48 396.52 53059.07 88888.00 2019-03-16 12:25:06.906 075 15589.45 396.49 53059.06 88888.00 2019-03-16 12:25:07.406 075 15589.45 396.44 53059.05 88888.00 2019-03-16 12:25:07.906 075 15589.42 396.42 53058.98 88888.00 2019-03-16 12:25:08.406 075 15589.41 396.44 53058.99 88888.00 2019-03-16 12:25:08.906 075 15589.45 396.42 53059.00 88888.00 2019-03-16 12:25:09.406 075 15589.44 396.38 53058.96 88888.00 2019-03-16 12:25:09.906 075 15589.42 396.35 53058.97 88888.00 2019-03-16 12:25:10.906 075 15589.45 396.27 53058.91 88888.00 2019-03-16 12:25:11.406 075 15589.51 396.28 53058.86 88888.00 2019-03-16 12:25:11.906 075 15589.51 396.26 53058.91 88888.00 2019-03-16 12:25:12.406 075 15589.53 396.25 53058.89 88888.00 2019-03-16 12:25:12.906 075 15589.53 396.27 53058.86 88888.00 2019-03-16 12:25:13.406 075 15589.47 396.21 53058.84 88888.00 2019-03-16 12:25:13.906 075 15589.53 396.18 53058.76 88888.00 2019-03-16 12:25:14.406 075 15589.53 396.19 53058.81 88888.00 2019-03-16 12:25:14.906 075 15589.52 396.13 53058.80 88888.00 2019-03-16 12:25:15.406 075 15589.45 396.12 53058.75 88888.00 2019-03-16 12:25:15.906 075 15589.43 396.14 53058.77 88888.00 2019-03-16 12:25:16.406 075 15589.43 396.08 53058.75 88888.00 2019-03-16 12:25:16.906 075 15589.42 396.03 53058.72 88888.00 2019-03-16 12:25:17.406 075 15589.42 396.02 53058.70 88888.00 2019-03-16 12:25:17.906 075 15589.44 395.94 53058.70 88888.00 2019-03-16 12:25:18.406 075 15589.45 395.88 53058.67 88888.00 2019-03-16 12:25:18.906 075 15589.45 395.84 53058.64 88888.00 2019-03-16 12:25:19.406 075 15589.43 395.86 53058.62 88888.00 2019-03-16 12:25:19.906 075 15589.43 395.82 53058.58 88888.00 2019-03-16 12:25:20.406 075 15589.43 395.80 53058.50 88888.00 2019-03-16 12:25:20.906 075 15589.48 395.80 53058.47 88888.00 2019-03-16 12:25:21.406 075 15589.47 395.80 53058.50 88888.00 2019-03-16 12:25:21.906 075 15589.51 395.82 53058.54 88888.00 2019-03-16 12:25:22.406 075 15589.50 395.82 53058.48 88888.00 2019-03-16 12:25:22.906 075 15589.45 395.83 53058.51 88888.00 2019-03-16 12:25:23.406 075 15589.50 395.82 53058.47 88888.00 2019-03-16 12:25:23.906 075 15589.52 395.78 53058.43 88888.00 2019-03-16 12:25:24.406 075 15589.54 395.78 53058.41 88888.00 2019-03-16 12:25:24.906 075 15589.55 395.80 53058.47 88888.00 2019-03-16 12:25:25.406 075 15589.50 395.79 53058.46 88888.00 2019-03-16 12:25:25.907 075 15589.50 395.78 53058.39 88888.00 2019-03-16 12:25:26.407 075 15589.51 395.82 53058.42 88888.00 2019-03-16 12:25:26.907 075 15589.54 395.71 53058.47 88888.00 2019-03-16 12:25:27.407 075 15589.56 395.69 53058.46 88888.00 2019-03-16 12:25:27.907 075 15589.55 395.68 53058.43 88888.00 2019-03-16 12:25:28.407 075 15589.57 395.68 53058.36 88888.00 2019-03-16 12:25:28.907 075 15589.58 395.63 53058.36 88888.00 2019-03-16 12:25:29.407 075 15589.57 395.62 53058.38 88888.00 2019-03-16 12:25:29.907 075 15589.63 395.58 53058.38 88888.00 2019-03-16 12:25:30.407 075 15589.70 395.56 53058.38 88888.00 2019-03-16 12:25:30.907 075 15589.71 395.57 53058.40 88888.00 2019-03-16 12:25:31.407 075 15589.73 395.57 53058.40 88888.00 2019-03-16 12:25:31.907 075 15589.74 395.54 53058.39 88888.00 2019-03-16 12:25:32.407 075 15589.78 395.49 53058.36 88888.00 2019-03-16 12:25:32.907 075 15589.73 395.54 53058.38 88888.00 2019-03-16 12:25:33.407 075 15589.73 395.53 53058.34 88888.00 2019-03-16 12:25:33.907 075 15589.76 395.53 53058.28 88888.00 2019-03-16 12:25:34.407 075 15589.78 395.49 53058.28 88888.00 2019-03-16 12:25:34.907 075 15589.76 395.45 53058.28 88888.00 2019-03-16 12:25:35.407 075 15589.72 395.44 53058.22 88888.00 2019-03-16 12:25:35.907 075 15589.74 395.45 53058.27 88888.00 2019-03-16 12:25:36.407 075 15589.74 395.44 53058.28 88888.00 2019-03-16 12:25:36.907 075 15589.73 395.40 53058.26 88888.00 2019-03-16 12:25:37.407 075 15589.71 395.41 53058.28 88888.00 2019-03-16 12:25:37.907 075 15589.71 395.36 53058.25 88888.00 2019-03-16 12:25:38.407 075 15589.71 395.33 53058.26 88888.00 2019-03-16 12:25:38.907 075 15589.66 395.27 53058.26 88888.00 2019-03-16 12:25:39.407 075 15589.71 395.23 53058.22 88888.00 2019-03-16 12:25:39.907 075 15589.72 395.23 53058.20 88888.00 2019-03-16 12:25:40.407 075 15589.71 395.24 53058.13 88888.00 2019-03-16 12:25:40.907 075 15589.70 395.25 53058.19 88888.00 2019-03-16 12:25:41.407 075 15589.66 395.25 53058.24 88888.00 2019-03-16 12:25:41.907 075 15589.65 395.26 53058.26 88888.00 2019-03-16 12:25:42.407 075 15589.64 395.24 53058.27 88888.00 2019-03-16 12:25:42.907 075 15589.61 395.23 53058.28 88888.00 2019-03-16 12:25:43.407 075 15589.62 395.23 53058.24 88888.00 2019-03-16 12:25:44.407 075 15589.56 395.24 53058.22 88888.00 2019-03-16 12:25:44.907 075 15589.61 395.22 53058.22 88888.00 2019-03-16 12:25:45.407 075 15589.60 395.21 53058.22 88888.00 2019-03-16 12:25:45.907 075 15589.56 395.25 53058.23 88888.00 2019-03-16 12:25:46.407 075 15589.57 395.30 53058.20 88888.00 2019-03-16 12:25:46.907 075 15589.56 395.27 53058.21 88888.00 2019-03-16 12:25:47.407 075 15589.61 395.18 53058.19 88888.00 2019-03-16 12:25:47.907 075 15589.60 395.19 53058.23 88888.00 2019-03-16 12:25:48.407 075 15589.51 395.16 53058.22 88888.00 2019-03-16 12:25:48.907 075 15589.47 395.11 53058.20 88888.00 2019-03-16 12:25:49.407 075 15589.50 395.13 53058.15 88888.00 2019-03-16 12:25:49.907 075 15589.46 395.07 53058.18 88888.00 2019-03-16 12:25:50.407 075 15589.44 395.07 53058.18 88888.00 2019-03-16 12:25:50.907 075 15589.41 395.02 53058.20 88888.00 2019-03-16 12:25:51.407 075 15589.39 395.06 53058.14 88888.00 2019-03-16 12:25:51.907 075 15589.39 395.01 53058.13 88888.00 2019-03-16 12:25:52.407 075 15589.38 394.95 53058.13 88888.00 2019-03-16 12:25:52.907 075 15589.35 394.93 53058.10 88888.00 2019-03-16 12:25:53.407 075 15589.35 394.93 53058.15 88888.00 2019-03-16 12:25:53.907 075 15589.32 394.91 53058.23 88888.00 2019-03-16 12:25:54.407 075 15589.32 394.87 53058.21 88888.00 2019-03-16 12:25:54.907 075 15589.28 394.87 53058.15 88888.00 2019-03-16 12:25:55.407 075 15589.29 394.80 53058.13 88888.00 2019-03-16 12:25:55.907 075 15589.27 394.75 53058.07 88888.00 2019-03-16 12:25:56.407 075 15589.26 394.75 53058.11 88888.00 2019-03-16 12:25:56.907 075 15589.26 394.74 53058.13 88888.00 2019-03-16 12:25:57.407 075 15589.29 394.74 53058.11 88888.00 2019-03-16 12:25:57.907 075 15589.29 394.74 53058.08 88888.00 2019-03-16 12:25:58.407 075 15589.27 394.72 53058.04 88888.00 2019-03-16 12:25:58.907 075 15589.23 394.72 53058.09 88888.00 2019-03-16 12:25:59.407 075 15589.20 394.73 53058.07 88888.00 2019-03-16 12:25:59.907 075 15589.23 394.66 53058.06 88888.00 2019-03-16 12:26:00.407 075 15589.21 394.57 53058.06 88888.00 2019-03-16 12:26:00.907 075 15589.17 394.56 53058.05 88888.00 2019-03-16 12:26:01.407 075 15589.15 394.57 53058.02 88888.00 2019-03-16 12:26:01.907 075 15589.15 394.56 53058.06 88888.00 2019-03-16 12:26:02.407 075 15589.10 394.55 53058.06 88888.00 2019-03-16 12:26:02.907 075 15589.06 394.53 53058.02 88888.00 2019-03-16 12:26:03.407 075 15589.12 394.49 53058.01 88888.00 2019-03-16 12:26:04.407 075 15589.09 394.50 53057.98 88888.00 2019-03-16 12:26:04.907 075 15589.07 394.47 53058.00 88888.00 2019-03-16 12:26:05.407 075 15589.08 394.42 53057.98 88888.00 2019-03-16 12:26:05.907 075 15589.06 394.44 53057.91 88888.00 2019-03-16 12:26:06.407 075 15589.05 394.40 53057.89 88888.00 2019-03-16 12:26:06.907 075 15589.06 394.39 53057.89 88888.00 2019-03-16 12:26:07.407 075 15589.07 394.37 53057.89 88888.00 2019-03-16 12:26:07.907 075 15589.05 394.30 53057.87 88888.00 2019-03-16 12:26:08.407 075 15589.03 394.28 53057.88 88888.00 2019-03-16 12:26:08.907 075 15589.01 394.22 53057.88 88888.00 2019-03-16 12:26:09.407 075 15589.01 394.16 53057.85 88888.00 2019-03-16 12:26:09.907 075 15589.03 394.21 53057.87 88888.00 2019-03-16 12:26:10.407 075 15589.06 394.21 53057.85 88888.00 2019-03-16 12:26:10.907 075 15589.09 394.15 53057.83 88888.00 2019-03-16 12:26:11.407 075 15589.07 394.16 53057.81 88888.00 2019-03-16 12:26:11.907 075 15589.08 394.15 53057.82 88888.00 2019-03-16 12:26:12.407 075 15589.08 394.10 53057.79 88888.00 2019-03-16 12:26:12.907 075 15589.06 394.07 53057.75 88888.00 2019-03-16 12:26:13.407 075 15589.06 394.09 53057.75 88888.00 2019-03-16 12:26:13.907 075 15589.11 394.04 53057.76 88888.00 2019-03-16 12:26:14.407 075 15589.09 393.98 53057.77 88888.00 2019-03-16 12:26:14.907 075 15589.12 393.98 53057.77 88888.00 2019-03-16 12:26:15.407 075 15589.17 394.00 53057.78 88888.00 2019-03-16 12:26:15.907 075 15589.23 394.00 53057.78 88888.00 2019-03-16 12:26:16.407 075 15589.28 394.01 53057.75 88888.00 2019-03-16 12:26:16.907 075 15589.33 393.97 53057.75 88888.00 2019-03-16 12:26:17.407 075 15589.36 393.94 53057.69 88888.00 2019-03-16 12:26:17.907 075 15589.41 393.96 53057.73 88888.00 2019-03-16 12:26:18.407 075 15589.45 393.96 53057.74 88888.00 2019-03-16 12:26:18.907 075 15589.51 393.97 53057.70 88888.00 2019-03-16 12:26:19.407 075 15589.50 393.90 53057.68 88888.00 2019-03-16 12:26:19.907 075 15589.54 393.89 53057.69 88888.00 2019-03-16 12:26:20.407 075 15589.58 393.86 53057.60 88888.00 2019-03-16 12:26:20.907 075 15589.63 393.85 53057.50 88888.00 2019-03-16 12:26:21.407 075 15589.71 393.84 53057.48 88888.00 2019-03-16 12:26:21.907 075 15589.67 393.88 53057.46 88888.00 2019-03-16 12:26:22.407 075 15589.71 393.83 53057.42 88888.00 2019-03-16 12:26:22.907 075 15589.78 393.78 53057.38 88888.00 2019-03-16 12:26:23.407 075 15589.73 393.79 53057.37 88888.00 2019-03-16 12:26:23.907 075 15589.69 393.76 53057.37 88888.00 2019-03-16 12:26:24.407 075 15589.70 393.72 53057.35 88888.00 2019-03-16 12:26:24.907 075 15589.71 393.68 53057.36 88888.00 2019-03-16 12:26:25.407 075 15589.71 393.66 53057.36 88888.00 2019-03-16 12:26:25.907 075 15589.62 393.54 53057.38 88888.00 2019-03-16 12:26:26.407 075 15589.55 393.42 53057.35 88888.00 2019-03-16 12:26:26.907 075 15589.53 393.40 53057.35 88888.00 2019-03-16 12:26:27.407 075 15589.54 393.42 53057.33 88888.00 2019-03-16 12:26:27.907 075 15589.48 393.34 53057.31 88888.00 2019-03-16 12:26:28.407 075 15589.42 393.25 53057.34 88888.00 2019-03-16 12:26:28.907 075 15589.35 393.21 53057.38 88888.00 2019-03-16 12:26:29.407 075 15589.28 393.16 53057.43 88888.00 2019-03-16 12:26:29.907 075 15589.26 393.10 53057.41 88888.00 2019-03-16 12:26:30.407 075 15589.19 393.03 53057.42 88888.00 2019-03-16 12:26:30.907 075 15589.15 393.02 53057.34 88888.00 2019-03-16 12:26:31.407 075 15589.06 392.93 53057.31 88888.00 2019-03-16 12:26:31.907 075 15589.02 392.86 53057.34 88888.00 2019-03-16 12:26:32.407 075 15588.97 392.81 53057.44 88888.00 2019-03-16 12:26:32.907 075 15588.87 392.80 53057.43 88888.00 2019-03-16 12:26:33.407 075 15588.78 392.81 53057.37 88888.00 2019-03-16 12:26:33.907 075 15588.71 392.82 53057.39 88888.00 2019-03-16 12:26:34.407 075 15588.70 392.80 53057.43 88888.00 2019-03-16 12:26:34.907 075 15588.65 392.75 53057.40 88888.00 2019-03-16 12:26:35.907 075 15588.48 392.69 53057.42 88888.00 2019-03-16 12:26:36.407 075 15588.36 392.67 53057.40 88888.00 2019-03-16 12:26:36.907 075 15588.35 392.65 53057.33 88888.00 2019-03-16 12:26:37.407 075 15588.35 392.65 53057.40 88888.00 2019-03-16 12:26:37.907 075 15588.30 392.73 53057.43 88888.00 2019-03-16 12:26:38.407 075 15588.28 392.75 53057.38 88888.00 2019-03-16 12:26:38.907 075 15588.24 392.76 53057.38 88888.00 2019-03-16 12:26:39.407 075 15588.12 392.73 53057.39 88888.00 2019-03-16 12:26:39.907 075 15588.12 392.74 53057.47 88888.00 2019-03-16 12:26:40.407 075 15588.10 392.80 53057.51 88888.00 2019-03-16 12:26:40.907 075 15588.15 392.86 53057.45 88888.00 2019-03-16 12:26:41.407 075 15588.13 392.95 53057.46 88888.00 2019-03-16 12:26:41.907 075 15588.07 392.95 53057.53 88888.00 2019-03-16 12:26:42.407 075 15588.04 392.91 53057.50 88888.00 2019-03-16 12:26:42.907 075 15588.06 392.85 53057.50 88888.00 2019-03-16 12:26:43.907 075 15588.00 392.94 53057.53 88888.00 2019-03-16 12:26:44.407 075 15588.00 392.98 53057.55 88888.00 2019-03-16 12:26:44.907 075 15588.02 392.95 53057.51 88888.00 2019-03-16 12:26:45.407 075 15587.99 392.99 53057.46 88888.00 2019-03-16 12:26:45.907 075 15587.97 393.05 53057.48 88888.00 2019-03-16 12:26:46.407 075 15587.98 393.08 53057.53 88888.00 2019-03-16 12:26:46.907 075 15587.99 393.10 53057.51 88888.00 2019-03-16 12:26:47.407 075 15588.08 393.11 53057.45 88888.00 2019-03-16 12:26:47.907 075 15588.17 393.07 53057.44 88888.00 2019-03-16 12:26:48.407 075 15588.17 393.03 53057.39 88888.00 2019-03-16 12:26:48.907 075 15588.20 393.02 53057.41 88888.00 2019-03-16 12:26:49.407 075 15588.20 393.01 53057.40 88888.00 2019-03-16 12:26:49.907 075 15588.20 393.03 53057.35 88888.00 2019-03-16 12:26:50.407 075 15588.25 393.03 53057.36 88888.00 2019-03-16 12:26:50.907 075 15588.25 393.08 53057.33 88888.00 2019-03-16 12:26:51.407 075 15588.26 393.15 53057.28 88888.00 2019-03-16 12:26:51.907 075 15588.31 393.15 53057.23 88888.00 2019-03-16 12:26:52.407 075 15588.37 393.24 53057.29 88888.00 2019-03-16 12:26:52.907 075 15588.36 393.29 53057.23 88888.00 2019-03-16 12:26:53.407 075 15588.44 393.28 53057.20 88888.00 2019-03-16 12:26:53.907 075 15588.55 393.25 53057.14 88888.00 2019-03-16 12:26:54.407 075 15588.58 393.27 53057.14 88888.00 2019-03-16 12:26:54.907 075 15588.65 393.33 53057.20 88888.00 2019-03-16 12:26:55.407 075 15588.71 393.35 53057.16 88888.00 2019-03-16 12:26:55.907 075 15588.79 393.36 53057.16 88888.00 2019-03-16 12:26:56.407 075 15588.78 393.40 53057.17 88888.00 2019-03-16 12:26:56.907 075 15588.80 393.44 53057.17 88888.00 2019-03-16 12:26:57.407 075 15588.85 393.49 53057.15 88888.00 2019-03-16 12:26:57.907 075 15588.93 393.50 53057.13 88888.00 2019-03-16 12:26:58.407 075 15588.96 393.51 53057.12 88888.00 2019-03-16 12:26:58.907 075 15588.99 393.58 53057.09 88888.00 2019-03-16 12:26:59.407 075 15588.97 393.64 53057.14 88888.00 2019-03-16 12:26:59.907 075 15588.96 393.62 53057.13 88888.00 2019-03-16 12:27:00.407 075 15589.02 393.71 53057.05 88888.00 2019-03-16 12:27:00.907 075 15589.07 393.78 53057.09 88888.00 2019-03-16 12:27:01.407 075 15589.09 393.75 53057.15 88888.00 2019-03-16 12:27:01.907 075 15589.12 393.76 53057.19 88888.00 2019-03-16 12:27:02.407 075 15589.11 393.74 53057.17 88888.00 2019-03-16 12:27:02.907 075 15589.11 393.62 53057.13 88888.00 2019-03-16 12:27:03.407 075 15589.09 393.62 53057.15 88888.00 2019-03-16 12:27:03.907 075 15589.03 393.64 53057.18 88888.00 2019-03-16 12:27:04.407 075 15589.06 393.70 53057.21 88888.00 2019-03-16 12:27:04.907 075 15589.08 393.72 53057.27 88888.00 2019-03-16 12:27:05.407 075 15589.01 393.75 53057.33 88888.00 2019-03-16 12:27:05.907 075 15588.96 393.74 53057.35 88888.00 2019-03-16 12:27:06.407 075 15588.97 393.66 53057.28 88888.00 2019-03-16 12:27:06.907 075 15588.89 393.55 53057.30 88888.00 2019-03-16 12:27:07.407 075 15588.80 393.57 53057.38 88888.00 2019-03-16 12:27:07.907 075 15588.79 393.59 53057.41 88888.00 2019-03-16 12:27:08.407 075 15588.75 393.58 53057.37 88888.00 2019-03-16 12:27:08.907 075 15588.69 393.49 53057.37 88888.00 2019-03-16 12:27:09.407 075 15588.56 393.41 53057.45 88888.00 2019-03-16 12:27:09.907 075 15588.54 393.38 53057.54 88888.00 2019-03-16 12:27:10.407 075 15588.48 393.40 53057.54 88888.00 2019-03-16 12:27:10.907 075 15588.40 393.31 53057.53 88888.00 2019-03-16 12:27:11.407 075 15588.34 393.25 53057.54 88888.00 2019-03-16 12:27:11.907 075 15588.29 393.24 53057.56 88888.00 2019-03-16 12:27:12.407 075 15588.28 393.21 53057.58 88888.00 2019-03-16 12:27:12.907 075 15588.18 393.18 53057.66 88888.00 2019-03-16 12:27:13.407 075 15588.10 393.07 53057.68 88888.00 2019-03-16 12:27:13.907 075 15588.11 393.03 53057.67 88888.00 2019-03-16 12:27:14.407 075 15588.02 392.97 53057.65 88888.00 2019-03-16 12:27:14.907 075 15587.93 392.92 53057.70 88888.00 2019-03-16 12:27:15.407 075 15587.84 392.94 53057.79 88888.00 2019-03-16 12:27:15.907 075 15587.74 392.88 53057.81 88888.00 2019-03-16 12:27:16.407 075 15587.72 392.80 53057.81 88888.00 2019-03-16 12:27:17.407 075 15587.64 392.80 53057.81 88888.00 2019-03-16 12:27:17.907 075 15587.59 392.72 53057.81 88888.00 2019-03-16 12:27:18.407 075 15587.53 392.65 53057.81 88888.00 2019-03-16 12:27:18.907 075 15587.53 392.63 53057.83 88888.00 2019-03-16 12:27:19.407 075 15587.48 392.69 53057.85 88888.00 2019-03-16 12:27:19.907 075 15587.41 392.67 53057.85 88888.00 2019-03-16 12:27:20.407 075 15587.43 392.62 53057.84 88888.00 2019-03-16 12:27:20.907 075 15587.37 392.56 53057.85 88888.00 2019-03-16 12:27:21.407 075 15587.34 392.62 53057.82 88888.00 2019-03-16 12:27:21.907 075 15587.35 392.59 53057.81 88888.00 2019-03-16 12:27:22.407 075 15587.37 392.50 53057.82 88888.00 2019-03-16 12:27:22.907 075 15587.33 392.49 53057.84 88888.00 2019-03-16 12:27:23.407 075 15587.37 392.53 53057.81 88888.00 2019-03-16 12:27:23.907 075 15587.39 392.55 53057.76 88888.00 2019-03-16 12:27:24.407 075 15587.40 392.51 53057.73 88888.00 2019-03-16 12:27:24.907 075 15587.43 392.48 53057.77 88888.00 2019-03-16 12:27:25.407 075 15587.47 392.56 53057.71 88888.00 2019-03-16 12:27:25.907 075 15587.53 392.63 53057.64 88888.00 2019-03-16 12:27:26.407 075 15587.57 392.60 53057.64 88888.00 2019-03-16 12:27:26.907 075 15587.57 392.56 53057.62 88888.00 2019-03-16 12:27:27.407 075 15587.58 392.54 53057.60 88888.00 2019-03-16 12:27:27.907 075 15587.57 392.50 53057.58 88888.00 2019-03-16 12:27:28.407 075 15587.66 392.50 53057.50 88888.00 2019-03-16 12:27:28.907 075 15587.68 392.54 53057.54 88888.00 2019-03-16 12:27:29.407 075 15587.70 392.53 53057.46 88888.00 2019-03-16 12:27:29.907 075 15587.74 392.51 53057.44 88888.00 2019-03-16 12:27:30.407 075 15587.80 392.54 53057.43 88888.00 2019-03-16 12:27:30.907 075 15587.81 392.53 53057.37 88888.00 2019-03-16 12:27:31.407 075 15587.88 392.55 53057.33 88888.00 2019-03-16 12:27:31.907 075 15587.91 392.54 53057.36 88888.00 2019-03-16 12:27:32.407 075 15587.92 392.53 53057.30 88888.00 2019-03-16 12:27:32.907 075 15588.01 392.50 53057.23 88888.00 2019-03-16 12:27:33.407 075 15588.06 392.54 53057.21 88888.00 2019-03-16 12:27:33.907 075 15588.08 392.55 53057.15 88888.00 2019-03-16 12:27:34.407 075 15588.16 392.60 53057.13 88888.00 2019-03-16 12:27:34.907 075 15588.21 392.60 53057.18 88888.00 2019-03-16 12:27:35.407 075 15588.22 392.60 53057.10 88888.00 2019-03-16 12:27:35.907 075 15588.19 392.59 53057.07 88888.00 2019-03-16 12:27:36.407 075 15588.25 392.58 53057.07 88888.00 2019-03-16 12:27:36.907 075 15588.33 392.58 53057.10 88888.00 2019-03-16 12:27:37.407 075 15588.30 392.57 53057.12 88888.00 2019-03-16 12:27:37.907 075 15588.27 392.59 53057.12 88888.00 2019-03-16 12:27:38.407 075 15588.33 392.62 53057.12 88888.00 2019-03-16 12:27:38.907 075 15588.36 392.64 53057.12 88888.00 2019-03-16 12:27:39.407 075 15588.35 392.66 53057.17 88888.00 2019-03-16 12:27:39.907 075 15588.34 392.65 53057.18 88888.00 2019-03-16 12:27:40.407 075 15588.34 392.66 53057.16 88888.00 2019-03-16 12:27:40.907 075 15588.35 392.68 53057.19 88888.00 2019-03-16 12:27:41.407 075 15588.35 392.73 53057.20 88888.00 2019-03-16 12:27:41.907 075 15588.35 392.68 53057.16 88888.00 2019-03-16 12:27:42.407 075 15588.31 392.67 53057.19 88888.00 2019-03-16 12:27:42.907 075 15588.33 392.73 53057.23 88888.00 2019-03-16 12:27:43.407 075 15588.38 392.81 53057.23 88888.00 2019-03-16 12:27:43.907 075 15588.38 392.86 53057.26 88888.00 2019-03-16 12:27:44.407 075 15588.36 392.88 53057.35 88888.00 2019-03-16 12:27:44.907 075 15588.24 392.85 53057.42 88888.00 2019-03-16 12:27:45.407 075 15588.18 392.80 53057.43 88888.00 2019-03-16 12:27:45.907 075 15588.17 392.79 53057.50 88888.00 2019-03-16 12:27:46.407 075 15588.15 392.81 53057.51 88888.00 2019-03-16 12:27:46.907 075 15588.16 392.80 53057.46 88888.00 2019-03-16 12:27:47.407 075 15588.08 392.82 53057.48 88888.00 2019-03-16 12:27:47.907 075 15588.04 392.83 53057.56 88888.00 2019-03-16 12:27:48.907 075 15587.98 392.84 53057.50 88888.00 2019-03-16 12:27:49.407 075 15587.95 392.83 53057.58 88888.00 2019-03-16 12:27:49.907 075 15587.88 392.86 53057.64 88888.00 2019-03-16 12:27:50.407 075 15587.85 392.84 53057.69 88888.00 2019-03-16 12:27:50.907 075 15587.83 392.79 53057.68 88888.00 2019-03-16 12:27:51.407 075 15587.81 392.75 53057.74 88888.00 2019-03-16 12:27:51.907 075 15587.77 392.73 53057.84 88888.00 2019-03-16 12:27:52.407 075 15587.76 392.74 53057.81 88888.00 2019-03-16 12:27:52.907 075 15587.70 392.74 53057.80 88888.00 2019-03-16 12:27:53.407 075 15587.61 392.69 53057.79 88888.00 2019-03-16 12:27:53.907 075 15587.55 392.66 53057.80 88888.00 2019-03-16 12:27:54.407 075 15587.45 392.64 53057.82 88888.00 2019-03-16 12:27:54.907 075 15587.43 392.68 53057.85 88888.00 2019-03-16 12:27:55.407 075 15587.34 392.71 53057.88 88888.00 2019-03-16 12:27:55.907 075 15587.25 392.72 53057.88 88888.00 2019-03-16 12:27:56.907 075 15587.21 392.60 53057.93 88888.00 2019-03-16 12:27:57.407 075 15587.16 392.54 53057.94 88888.00 2019-03-16 12:27:57.907 075 15587.13 392.56 53057.96 88888.00 2019-03-16 12:27:58.407 075 15587.06 392.53 53057.91 88888.00 2019-03-16 12:27:58.907 075 15587.01 392.53 53057.84 88888.00 2019-03-16 12:27:59.407 075 15586.98 392.48 53057.82 88888.00 2019-03-16 12:27:59.907 075 15586.89 392.43 53057.79 88888.00 2019-03-16 12:28:00.407 075 15586.91 392.43 53057.80 88888.00 2019-03-16 12:28:00.907 075 15586.88 392.46 53057.84 88888.00 2019-03-16 12:28:01.407 075 15586.85 392.45 53057.84 88888.00 2019-03-16 12:28:01.907 075 15586.85 392.43 53057.83 88888.00 2019-03-16 12:28:02.407 075 15586.79 392.40 53057.84 88888.00 2019-03-16 12:28:02.907 075 15586.75 392.38 53057.83 88888.00 2019-03-16 12:28:03.407 075 15586.71 392.40 53057.84 88888.00 2019-03-16 12:28:03.907 075 15586.66 392.42 53057.78 88888.00 2019-03-16 12:28:04.407 075 15586.64 392.46 53057.78 88888.00 2019-03-16 12:28:04.907 075 15586.66 392.47 53057.76 88888.00 2019-03-16 12:28:05.407 075 15586.70 392.51 53057.75 88888.00 2019-03-16 12:28:05.907 075 15586.66 392.51 53057.74 88888.00 2019-03-16 12:28:06.407 075 15586.70 392.51 53057.73 88888.00 2019-03-16 12:28:06.907 075 15586.76 392.57 53057.73 88888.00 2019-03-16 12:28:07.407 075 15586.81 392.58 53057.65 88888.00 2019-03-16 12:28:07.907 075 15586.83 392.58 53057.62 88888.00 2019-03-16 12:28:08.407 075 15586.90 392.51 53057.63 88888.00 2019-03-16 12:28:08.907 075 15586.89 392.57 53057.70 88888.00 2019-03-16 12:28:09.407 075 15586.95 392.65 53057.66 88888.00 2019-03-16 12:28:09.907 075 15586.95 392.65 53057.61 88888.00 2019-03-16 12:28:10.407 075 15587.01 392.67 53057.60 88888.00 2019-03-16 12:28:10.907 075 15587.08 392.67 53057.54 88888.00 2019-03-16 12:28:11.407 075 15587.15 392.68 53057.48 88888.00 2019-03-16 12:28:11.907 075 15587.28 392.79 53057.51 88888.00 2019-03-16 12:28:12.407 075 15587.31 392.86 53057.53 88888.00 2019-03-16 12:28:12.907 075 15587.37 392.86 53057.50 88888.00 2019-03-16 12:28:13.407 075 15587.46 392.90 53057.48 88888.00 2019-03-16 12:28:13.907 075 15587.52 392.88 53057.43 88888.00 2019-03-16 12:28:14.407 075 15587.62 392.90 53057.42 88888.00 2019-03-16 12:28:14.907 075 15587.66 392.90 53057.38 88888.00 2019-03-16 12:28:15.407 075 15587.76 392.93 53057.28 88888.00 2019-03-16 12:28:15.907 075 15587.80 392.94 53057.25 88888.00 2019-03-16 12:28:16.407 075 15587.83 392.95 53057.20 88888.00 2019-03-16 12:28:16.907 075 15587.95 393.01 53057.19 88888.00 2019-03-16 12:28:17.407 075 15588.02 393.02 53057.24 88888.00 2019-03-16 12:28:17.907 075 15588.04 393.08 53057.27 88888.00 2019-03-16 12:28:18.407 075 15588.10 393.10 53057.19 88888.00 2019-03-16 12:28:18.907 075 15588.16 393.11 53057.18 88888.00 2019-03-16 12:28:19.407 075 15588.18 393.14 53057.13 88888.00 2019-03-16 12:28:20.407 075 15588.29 393.18 53057.21 88888.00 2019-03-16 12:28:20.907 075 15588.30 393.27 53057.21 88888.00 2019-03-16 12:28:21.407 075 15588.31 393.26 53057.16 88888.00 2019-03-16 12:28:21.907 075 15588.31 393.27 53057.15 88888.00 2019-03-16 12:28:22.407 075 15588.36 393.34 53057.13 88888.00 2019-03-16 12:28:22.907 075 15588.39 393.38 53057.07 88888.00 2019-03-16 12:28:23.407 075 15588.45 393.38 53057.05 88888.00 2019-03-16 12:28:23.907 075 15588.47 393.38 53057.08 88888.00 2019-03-16 12:28:24.407 075 15588.43 393.44 53057.15 88888.00 2019-03-16 12:28:24.907 075 15588.38 393.45 53057.22 88888.00 2019-03-16 12:28:25.407 075 15588.40 393.46 53057.24 88888.00 2019-03-16 12:28:25.907 075 15588.42 393.46 53057.21 88888.00 2019-03-16 12:28:26.407 075 15588.37 393.48 53057.22 88888.00 2019-03-16 12:28:26.907 075 15588.33 393.53 53057.28 88888.00 2019-03-16 12:28:27.407 075 15588.34 393.51 53057.29 88888.00 2019-03-16 12:28:27.907 075 15588.29 393.51 53057.33 88888.00 2019-03-16 12:28:28.407 075 15588.24 393.54 53057.35 88888.00 2019-03-16 12:28:28.907 075 15588.24 393.57 53057.36 88888.00 2019-03-16 12:28:29.407 075 15588.18 393.59 53057.37 88888.00 2019-03-16 12:28:30.407 075 15588.09 393.64 53057.39 88888.00 2019-03-16 12:28:30.907 075 15588.03 393.63 53057.42 88888.00 2019-03-16 12:28:31.407 075 15587.99 393.61 53057.46 88888.00 2019-03-16 12:28:31.907 075 15587.90 393.59 53057.51 88888.00 2019-03-16 12:28:32.407 075 15587.84 393.66 53057.58 88888.00 2019-03-16 12:28:32.907 075 15587.76 393.69 53057.63 88888.00 2019-03-16 12:28:33.407 075 15587.70 393.72 53057.71 88888.00 2019-03-16 12:28:33.907 075 15587.63 393.67 53057.78 88888.00 2019-03-16 12:28:34.407 075 15587.58 393.67 53057.77 88888.00 2019-03-16 12:28:34.907 075 15587.49 393.71 53057.74 88888.00 2019-03-16 12:28:35.407 075 15587.44 393.77 53057.76 88888.00 2019-03-16 12:28:35.907 075 15587.40 393.83 53057.83 88888.00 2019-03-16 12:28:36.407 075 15587.30 393.75 53057.84 88888.00 2019-03-16 12:28:36.907 075 15587.24 393.76 53057.88 88888.00 2019-03-16 12:28:37.407 075 15587.20 393.81 53057.90 88888.00 2019-03-16 12:28:37.907 075 15587.13 393.80 53057.94 88888.00 2019-03-16 12:28:38.407 075 15587.07 393.76 53057.97 88888.00 2019-03-16 12:28:38.907 075 15587.02 393.76 53057.99 88888.00 2019-03-16 12:28:39.407 075 15586.89 393.76 53057.98 88888.00 2019-03-16 12:28:39.907 075 15586.81 393.71 53057.99 88888.00 2019-03-16 12:28:40.407 075 15586.79 393.70 53057.99 88888.00 2019-03-16 12:28:40.907 075 15586.74 393.68 53057.98 88888.00 2019-03-16 12:28:41.407 075 15586.68 393.66 53058.01 88888.00 2019-03-16 12:28:41.907 075 15586.63 393.62 53057.99 88888.00 2019-03-16 12:28:42.407 075 15586.58 393.64 53057.98 88888.00 2019-03-16 12:28:42.907 075 15586.52 393.68 53058.01 88888.00 2019-03-16 12:28:43.407 075 15586.50 393.74 53058.05 88888.00 2019-03-16 12:28:43.907 075 15586.48 393.75 53058.07 88888.00 2019-03-16 12:28:44.407 075 15586.44 393.72 53058.08 88888.00 2019-03-16 12:28:44.907 075 15586.39 393.72 53058.08 88888.00 2019-03-16 12:28:45.407 075 15586.40 393.75 53058.18 88888.00 2019-03-16 12:28:45.907 075 15586.41 393.74 53058.18 88888.00 2019-03-16 12:28:46.407 075 15586.41 393.76 53058.08 88888.00 2019-03-16 12:28:46.907 075 15586.40 393.79 53058.09 88888.00 2019-03-16 12:28:47.407 075 15586.38 393.81 53058.09 88888.00 2019-03-16 12:28:47.907 075 15586.40 393.79 53058.09 88888.00 2019-03-16 12:28:48.407 075 15586.41 393.84 53058.08 88888.00 2019-03-16 12:28:48.907 075 15586.41 393.87 53058.05 88888.00 2019-03-16 12:28:49.407 075 15586.46 393.92 53058.05 88888.00 2019-03-16 12:28:49.907 075 15586.49 393.94 53058.05 88888.00 2019-03-16 12:28:50.407 075 15586.53 393.94 53058.05 88888.00 2019-03-16 12:28:50.907 075 15586.57 393.97 53058.09 88888.00 2019-03-16 12:28:51.907 075 15586.65 394.19 53057.98 88888.00 2019-03-16 12:28:52.407 075 15586.73 394.24 53057.97 88888.00 2019-03-16 12:28:52.907 075 15586.79 394.21 53057.95 88888.00 2019-03-16 12:28:53.407 075 15586.77 394.21 53057.90 88888.00 2019-03-16 12:28:53.907 075 15586.82 394.22 53057.85 88888.00 2019-03-16 12:28:54.407 075 15586.91 394.31 53057.82 88888.00 2019-03-16 12:28:54.907 075 15586.93 394.31 53057.78 88888.00 2019-03-16 12:28:55.407 075 15586.98 394.32 53057.78 88888.00 2019-03-16 12:28:55.907 075 15587.00 394.40 53057.82 88888.00 2019-03-16 12:28:56.407 075 15587.02 394.47 53057.81 88888.00 2019-03-16 12:28:56.907 075 15587.08 394.49 53057.78 88888.00 2019-03-16 12:28:57.407 075 15587.12 394.48 53057.79 88888.00 2019-03-16 12:28:57.907 075 15587.19 394.50 53057.79 88888.00 2019-03-16 12:28:58.407 075 15587.24 394.56 53057.75 88888.00 2019-03-16 12:28:58.907 075 15587.28 394.56 53057.74 88888.00 2019-03-16 12:28:59.407 075 15587.31 394.58 53057.74 88888.00 2019-03-16 12:28:59.907 075 15587.38 394.63 53057.75 88888.00 2019-03-16 12:29:00.407 075 15587.38 394.67 53057.73 88888.00 2019-03-16 12:29:00.907 075 15587.41 394.72 53057.71 88888.00 2019-03-16 12:29:01.407 075 15587.44 394.70 53057.75 88888.00 2019-03-16 12:29:01.907 075 15587.49 394.74 53057.79 88888.00 2019-03-16 12:29:02.407 075 15587.49 394.75 53057.81 88888.00 2019-03-16 12:29:02.907 075 15587.53 394.73 53057.80 88888.00 2019-03-16 12:29:03.407 075 15587.54 394.80 53057.80 88888.00 2019-03-16 12:29:03.907 075 15587.53 394.87 53057.80 88888.00 2019-03-16 12:29:04.407 075 15587.59 394.83 53057.85 88888.00 2019-03-16 12:29:04.907 075 15587.61 394.78 53057.87 88888.00 2019-03-16 12:29:05.407 075 15587.64 394.80 53057.87 88888.00 2019-03-16 12:29:05.907 075 15587.67 394.81 53057.86 88888.00 2019-03-16 12:29:06.407 075 15587.66 394.83 53057.86 88888.00 2019-03-16 12:29:06.907 075 15587.64 394.83 53057.88 88888.00 2019-03-16 12:29:07.407 075 15587.65 394.84 53057.93 88888.00 2019-03-16 12:29:07.907 075 15587.65 394.82 53057.97 88888.00 2019-03-16 12:29:08.407 075 15587.67 394.81 53057.95 88888.00 2019-03-16 12:29:08.907 075 15587.68 394.83 53057.89 88888.00 2019-03-16 12:29:09.407 075 15587.65 394.89 53057.90 88888.00 2019-03-16 12:29:09.907 075 15587.61 394.89 53057.95 88888.00 2019-03-16 12:29:10.407 075 15587.57 394.89 53057.95 88888.00 2019-03-16 12:29:10.907 075 15587.59 394.85 53058.00 88888.00 2019-03-16 12:29:11.407 075 15587.65 394.82 53058.05 88888.00 2019-03-16 12:29:11.907 075 15587.63 394.87 53058.05 88888.00 2019-03-16 12:29:12.407 075 15587.59 394.85 53058.05 88888.00 2019-03-16 12:29:12.907 075 15587.59 394.88 53058.04 88888.00 2019-03-16 12:29:13.407 075 15587.58 394.89 53058.09 88888.00 2019-03-16 12:29:13.907 075 15587.55 394.92 53058.18 88888.00 2019-03-16 12:29:14.407 075 15587.50 394.88 53058.21 88888.00 2019-03-16 12:29:14.907 075 15587.48 394.84 53058.23 88888.00 2019-03-16 12:29:15.407 075 15587.43 394.85 53058.23 88888.00 2019-03-16 12:29:15.907 075 15587.39 394.90 53058.21 88888.00 2019-03-16 12:29:16.407 075 15587.43 394.97 53058.22 88888.00 2019-03-16 12:29:16.907 075 15587.41 394.90 53058.24 88888.00 2019-03-16 12:29:17.407 075 15587.31 394.80 53058.25 88888.00 2019-03-16 12:29:17.907 075 15587.33 394.79 53058.30 88888.00 2019-03-16 12:29:18.407 075 15587.31 394.78 53058.30 88888.00 2019-03-16 12:29:18.907 075 15587.27 394.76 53058.36 88888.00 2019-03-16 12:29:19.407 075 15587.20 394.75 53058.38 88888.00 2019-03-16 12:29:19.907 075 15587.11 394.73 53058.39 88888.00 2019-03-16 12:29:20.407 075 15587.10 394.66 53058.43 88888.00 2019-03-16 12:29:20.907 075 15587.09 394.66 53058.42 88888.00 2019-03-16 12:29:21.407 075 15587.08 394.69 53058.38 88888.00 2019-03-16 12:29:21.907 075 15586.97 394.70 53058.36 88888.00 2019-03-16 12:29:22.407 075 15586.95 394.69 53058.37 88888.00 2019-03-16 12:29:22.907 075 15586.94 394.72 53058.35 88888.00 2019-03-16 12:29:23.407 075 15586.95 394.73 53058.36 88888.00 2019-03-16 12:29:23.907 075 15586.94 394.70 53058.39 88888.00 2019-03-16 12:29:24.407 075 15586.98 394.66 53058.40 88888.00 2019-03-16 12:29:24.907 075 15587.02 394.65 53058.36 88888.00 2019-03-16 12:29:25.407 075 15587.03 394.62 53058.35 88888.00 2019-03-16 12:29:25.907 075 15587.01 394.59 53058.39 88888.00 2019-03-16 12:29:26.407 075 15586.99 394.61 53058.34 88888.00 2019-03-16 12:29:26.907 075 15586.99 394.59 53058.30 88888.00 2019-03-16 12:29:27.407 075 15587.00 394.58 53058.28 88888.00 2019-03-16 12:29:27.907 075 15587.07 394.63 53058.33 88888.00 2019-03-16 12:29:28.407 075 15587.09 394.59 53058.29 88888.00 2019-03-16 12:29:28.907 075 15587.12 394.61 53058.25 88888.00 2019-03-16 12:29:29.407 075 15587.19 394.65 53058.26 88888.00 2019-03-16 12:29:29.907 075 15587.24 394.70 53058.23 88888.00 2019-03-16 12:29:30.407 075 15587.25 394.72 53058.14 88888.00 2019-03-16 12:29:30.907 075 15587.22 394.75 53058.13 88888.00 2019-03-16 12:29:31.407 075 15587.20 394.74 53058.13 88888.00 2019-03-16 12:29:31.907 075 15587.28 394.75 53058.13 88888.00 2019-03-16 12:29:32.407 075 15587.37 394.72 53058.11 88888.00 2019-03-16 12:29:33.407 075 15587.38 394.84 53058.11 88888.00 2019-03-16 12:29:33.907 075 15587.40 394.85 53058.08 88888.00 2019-03-16 12:29:34.407 075 15587.44 394.83 53058.06 88888.00 2019-03-16 12:29:34.907 075 15587.47 394.83 53058.09 88888.00 2019-03-16 12:29:35.407 075 15587.54 394.85 53058.10 88888.00 2019-03-16 12:29:35.907 075 15587.55 394.89 53058.07 88888.00 2019-03-16 12:29:36.407 075 15587.53 394.92 53058.05 88888.00 2019-03-16 12:29:36.907 075 15587.58 394.88 53058.09 88888.00 2019-03-16 12:29:37.407 075 15587.57 394.90 53058.06 88888.00 2019-03-16 12:29:37.907 075 15587.54 394.97 53058.05 88888.00 2019-03-16 12:29:38.407 075 15587.55 394.93 53058.01 88888.00 2019-03-16 12:29:38.907 075 15587.58 394.90 53057.95 88888.00 2019-03-16 12:29:39.407 075 15587.59 394.93 53057.94 88888.00 2019-03-16 12:29:39.907 075 15587.59 394.97 53057.93 88888.00 2019-03-16 12:29:40.407 075 15587.63 394.97 53057.95 88888.00 2019-03-16 12:29:40.907 075 15587.61 395.00 53057.91 88888.00 2019-03-16 12:29:41.407 075 15587.59 394.98 53057.85 88888.00 2019-03-16 12:29:41.907 075 15587.58 394.96 53057.87 88888.00 2019-03-16 12:29:42.407 075 15587.64 394.96 53057.93 88888.00 2019-03-16 12:29:42.907 075 15587.64 394.98 53058.04 88888.00 2019-03-16 12:29:43.407 075 15587.59 395.01 53058.04 88888.00 2019-03-16 12:29:43.907 075 15587.57 395.04 53057.98 88888.00 2019-03-16 12:29:44.407 075 15587.56 395.08 53057.98 88888.00 2019-03-16 12:29:44.907 075 15587.57 395.14 53057.98 88888.00 2019-03-16 12:29:45.407 075 15587.57 395.15 53058.04 88888.00 2019-03-16 12:29:45.907 075 15587.53 395.15 53058.06 88888.00 2019-03-16 12:29:46.407 075 15587.47 395.15 53058.05 88888.00 2019-03-16 12:29:46.907 075 15587.47 395.11 53058.04 88888.00 2019-03-16 12:29:47.407 075 15587.47 395.14 53058.09 88888.00 2019-03-16 12:29:47.907 075 15587.40 395.16 53058.09 88888.00 2019-03-16 12:29:48.407 075 15587.39 395.19 53058.07 88888.00 2019-03-16 12:29:48.907 075 15587.41 395.24 53058.13 88888.00 2019-03-16 12:29:49.407 075 15587.36 395.30 53058.14 88888.00 2019-03-16 12:29:49.907 075 15587.45 395.33 53058.08 88888.00 2019-03-16 12:29:50.407 075 15587.52 395.34 53058.10 88888.00 2019-03-16 12:29:50.907 075 15587.46 395.34 53058.17 88888.00 2019-03-16 12:29:51.407 075 15587.44 395.34 53058.21 88888.00 2019-03-16 12:29:51.907 075 15587.39 395.31 53058.25 88888.00 2019-03-16 12:29:52.407 075 15587.39 395.30 53058.25 88888.00 2019-03-16 12:29:52.907 075 15587.39 395.31 53058.23 88888.00 2019-03-16 12:29:53.407 075 15587.37 395.36 53058.26 88888.00 2019-03-16 12:29:53.907 075 15587.38 395.37 53058.27 88888.00 2019-03-16 12:29:54.407 075 15587.37 395.37 53058.30 88888.00 2019-03-16 12:29:54.907 075 15587.36 395.37 53058.31 88888.00 2019-03-16 12:29:55.407 075 15587.35 395.39 53058.29 88888.00 2019-03-16 12:29:55.907 075 15587.38 395.36 53058.39 88888.00 2019-03-16 12:29:56.407 075 15587.43 395.35 53058.40 88888.00 2019-03-16 12:29:56.907 075 15587.46 395.36 53058.38 88888.00 2019-03-16 12:29:57.407 075 15587.46 395.45 53058.36 88888.00 2019-03-16 12:29:57.907 075 15587.43 395.47 53058.38 88888.00 2019-03-16 12:29:58.407 075 15587.41 395.43 53058.41 88888.00 2019-03-16 12:29:58.907 075 15587.50 395.42 53058.40 88888.00 2019-03-16 12:29:59.407 075 15587.49 395.43 53058.38 88888.00 2019-03-16 12:29:59.907 075 15587.50 395.48 53058.36 88888.00 2019-03-16 12:30:00.407 075 15587.50 395.50 53058.39 88888.00 2019-03-16 12:30:00.907 075 15587.52 395.50 53058.42 88888.00 2019-03-16 12:30:01.407 075 15587.55 395.49 53058.39 88888.00 2019-03-16 12:30:01.907 075 15587.59 395.51 53058.39 88888.00 2019-03-16 12:30:02.407 075 15587.63 395.52 53058.39 88888.00 2019-03-16 12:30:02.907 075 15587.67 395.50 53058.37 88888.00 2019-03-16 12:30:03.407 075 15587.67 395.52 53058.37 88888.00 2019-03-16 12:30:03.907 075 15587.66 395.56 53058.34 88888.00 2019-03-16 12:30:04.407 075 15587.67 395.54 53058.30 88888.00 2019-03-16 12:30:04.907 075 15587.74 395.56 53058.34 88888.00 2019-03-16 12:30:05.407 075 15587.74 395.58 53058.36 88888.00 2019-03-16 12:30:05.907 075 15587.81 395.54 53058.33 88888.00 2019-03-16 12:30:06.407 075 15587.76 395.58 53058.28 88888.00 2019-03-16 12:30:06.907 075 15587.76 395.58 53058.34 88888.00 2019-03-16 12:30:07.407 075 15587.82 395.60 53058.37 88888.00 2019-03-16 12:30:07.907 075 15587.82 395.57 53058.30 88888.00 2019-03-16 12:30:08.407 075 15587.84 395.60 53058.28 88888.00 2019-03-16 12:30:08.907 075 15587.85 395.63 53058.27 88888.00 2019-03-16 12:30:09.407 075 15587.91 395.61 53058.30 88888.00 2019-03-16 12:30:09.907 075 15587.94 395.61 53058.29 88888.00 2019-03-16 12:30:10.407 075 15587.93 395.62 53058.31 88888.00 2019-03-16 12:30:10.907 075 15587.86 395.65 53058.35 88888.00 2019-03-16 12:30:11.407 075 15587.89 395.66 53058.33 88888.00 2019-03-16 12:30:11.907 075 15587.88 395.59 53058.31 88888.00 2019-03-16 12:30:12.407 075 15587.83 395.57 53058.39 88888.00 2019-03-16 12:30:12.907 075 15587.83 395.59 53058.35 88888.00 2019-03-16 12:30:13.408 075 15587.85 395.58 53058.37 88888.00 2019-03-16 12:30:13.908 075 15587.80 395.60 53058.30 88888.00 2019-03-16 12:30:14.908 075 15587.73 395.61 53058.33 88888.00 2019-03-16 12:30:15.408 075 15587.75 395.60 53058.34 88888.00 2019-03-16 12:30:15.908 075 15587.68 395.60 53058.38 88888.00 2019-03-16 12:30:16.408 075 15587.63 395.61 53058.30 88888.00 2019-03-16 12:30:16.908 075 15587.61 395.56 53058.33 88888.00 2019-03-16 12:30:17.408 075 15587.58 395.52 53058.36 88888.00 2019-03-16 12:30:17.908 075 15587.61 395.53 53058.36 88888.00 2019-03-16 12:30:18.408 075 15587.56 395.52 53058.39 88888.00 2019-03-16 12:30:18.908 075 15587.56 395.51 53058.38 88888.00 2019-03-16 12:30:19.408 075 15587.58 395.51 53058.35 88888.00 2019-03-16 12:30:19.908 075 15587.58 395.49 53058.30 88888.00 2019-03-16 12:30:20.408 075 15587.56 395.47 53058.34 88888.00 2019-03-16 12:30:20.908 075 15587.57 395.45 53058.35 88888.00 2019-03-16 12:30:21.408 075 15587.55 395.45 53058.38 88888.00 2019-03-16 12:30:21.908 075 15587.61 395.48 53058.39 88888.00 2019-03-16 12:30:22.408 075 15587.61 395.53 53058.36 88888.00 2019-03-16 12:30:22.908 075 15587.61 395.53 53058.36 88888.00 2019-03-16 12:30:23.408 075 15587.56 395.51 53058.36 88888.00 2019-03-16 12:30:23.908 075 15587.54 395.50 53058.34 88888.00 2019-03-16 12:30:24.408 075 15587.55 395.51 53058.36 88888.00 2019-03-16 12:30:24.908 075 15587.59 395.54 53058.33 88888.00 2019-03-16 12:30:25.408 075 15587.65 395.56 53058.33 88888.00 2019-03-16 12:30:25.908 075 15587.66 395.52 53058.27 88888.00 2019-03-16 12:30:26.408 075 15587.62 395.56 53058.27 88888.00 2019-03-16 12:30:26.908 075 15587.65 395.59 53058.30 88888.00 2019-03-16 12:30:27.408 075 15587.70 395.58 53058.29 88888.00 2019-03-16 12:30:27.908 075 15587.72 395.59 53058.31 88888.00 2019-03-16 12:30:28.408 075 15587.71 395.61 53058.30 88888.00 2019-03-16 12:30:28.908 075 15587.72 395.66 53058.25 88888.00 2019-03-16 12:30:29.408 075 15587.77 395.71 53058.27 88888.00 2019-03-16 12:30:29.908 075 15587.77 395.71 53058.30 88888.00 2019-03-16 12:30:30.408 075 15587.81 395.70 53058.25 88888.00 2019-03-16 12:30:30.908 075 15587.81 395.71 53058.23 88888.00 2019-03-16 12:30:31.408 075 15587.86 395.73 53058.26 88888.00 2019-03-16 12:30:31.908 075 15587.93 395.74 53058.29 88888.00 2019-03-16 12:30:32.408 075 15587.92 395.77 53058.30 88888.00 2019-03-16 12:30:32.908 075 15587.95 395.77 53058.27 88888.00 2019-03-16 12:30:33.408 075 15587.99 395.80 53058.26 88888.00 2019-03-16 12:30:33.908 075 15588.00 395.84 53058.26 88888.00 2019-03-16 12:30:34.408 075 15588.06 395.85 53058.25 88888.00 2019-03-16 12:30:34.908 075 15588.10 395.83 53058.26 88888.00 2019-03-16 12:30:35.408 075 15588.13 395.85 53058.29 88888.00 2019-03-16 12:30:36.408 075 15588.18 395.84 53058.27 88888.00 2019-03-16 12:30:36.908 075 15588.18 395.86 53058.19 88888.00 2019-03-16 12:30:37.408 075 15588.19 395.90 53058.21 88888.00 2019-03-16 12:30:37.908 075 15588.17 395.93 53058.21 88888.00 2019-03-16 12:30:38.408 075 15588.20 395.92 53058.20 88888.00 2019-03-16 12:30:38.908 075 15588.25 395.94 53058.24 88888.00 2019-03-16 12:30:39.408 075 15588.26 396.00 53058.21 88888.00 2019-03-16 12:30:39.908 075 15588.26 395.94 53058.18 88888.00 2019-03-16 12:30:40.408 075 15588.27 395.96 53058.15 88888.00 2019-03-16 12:30:40.908 075 15588.28 395.94 53058.14 88888.00 2019-03-16 12:30:41.408 075 15588.27 395.90 53058.21 88888.00 2019-03-16 12:30:41.908 075 15588.27 395.93 53058.25 88888.00 2019-03-16 12:30:42.408 075 15588.27 395.96 53058.20 88888.00 2019-03-16 12:30:42.908 075 15588.25 395.94 53058.17 88888.00 2019-03-16 12:30:43.408 075 15588.24 395.97 53058.24 88888.00 2019-03-16 12:30:43.908 075 15588.26 395.97 53058.22 88888.00 2019-03-16 12:30:44.408 075 15588.27 395.96 53058.21 88888.00 2019-03-16 12:30:44.908 075 15588.28 395.99 53058.24 88888.00 2019-03-16 12:30:45.408 075 15588.27 396.00 53058.25 88888.00 2019-03-16 12:30:45.908 075 15588.24 396.04 53058.22 88888.00 2019-03-16 12:30:46.408 075 15588.25 396.01 53058.23 88888.00 2019-03-16 12:30:46.908 075 15588.25 396.02 53058.26 88888.00 2019-03-16 12:30:47.408 075 15588.22 396.00 53058.34 88888.00 2019-03-16 12:30:47.908 075 15588.20 395.96 53058.40 88888.00 2019-03-16 12:30:48.408 075 15588.20 395.99 53058.39 88888.00 2019-03-16 12:30:48.908 075 15588.24 395.99 53058.34 88888.00 2019-03-16 12:30:49.408 075 15588.20 395.99 53058.30 88888.00 2019-03-16 12:30:49.908 075 15588.15 395.97 53058.34 88888.00 2019-03-16 12:30:50.408 075 15588.16 396.01 53058.35 88888.00 2019-03-16 12:30:50.908 075 15588.21 396.01 53058.31 88888.00 2019-03-16 12:30:51.408 075 15588.18 396.02 53058.34 88888.00 2019-03-16 12:30:51.908 075 15588.18 396.02 53058.37 88888.00 2019-03-16 12:30:52.408 075 15588.19 396.02 53058.36 88888.00 2019-03-16 12:30:52.908 075 15588.25 396.06 53058.38 88888.00 2019-03-16 12:30:53.408 075 15588.36 396.13 53058.42 88888.00 2019-03-16 12:30:53.908 075 15588.35 396.14 53058.39 88888.00 2019-03-16 12:30:54.408 075 15588.33 396.17 53058.39 88888.00 2019-03-16 12:30:54.908 075 15588.34 396.18 53058.45 88888.00 2019-03-16 12:30:55.408 075 15588.38 396.18 53058.39 88888.00 2019-03-16 12:30:55.908 075 15588.42 396.19 53058.35 88888.00 2019-03-16 12:30:56.408 075 15588.45 396.21 53058.34 88888.00 2019-03-16 12:30:56.908 075 15588.48 396.27 53058.33 88888.00 2019-03-16 12:30:57.408 075 15588.54 396.30 53058.30 88888.00 2019-03-16 12:30:57.908 075 15588.55 396.39 53058.30 88888.00 2019-03-16 12:30:58.408 075 15588.56 396.40 53058.34 88888.00 2019-03-16 12:30:58.908 075 15588.53 396.43 53058.34 88888.00 2019-03-16 12:30:59.408 075 15588.56 396.43 53058.35 88888.00 2019-03-16 12:30:59.908 075 15588.58 396.49 53058.31 88888.00 2019-03-16 12:31:00.408 075 15588.60 396.54 53058.35 88888.00 2019-03-16 12:31:00.908 075 15588.60 396.57 53058.34 88888.00 2019-03-16 12:31:01.408 075 15588.57 396.55 53058.25 88888.00 2019-03-16 12:31:01.908 075 15588.54 396.53 53058.33 88888.00 2019-03-16 12:31:02.408 075 15588.57 396.53 53058.38 88888.00 2019-03-16 12:31:02.908 075 15588.57 396.53 53058.39 88888.00 2019-03-16 12:31:03.408 075 15588.54 396.56 53058.40 88888.00 2019-03-16 12:31:03.908 075 15588.53 396.56 53058.40 88888.00 2019-03-16 12:31:04.408 075 15588.49 396.57 53058.41 88888.00 2019-03-16 12:31:04.908 075 15588.49 396.57 53058.47 88888.00 2019-03-16 12:31:05.408 075 15588.49 396.57 53058.47 88888.00 2019-03-16 12:31:05.908 075 15588.47 396.69 53058.47 88888.00 2019-03-16 12:31:06.408 075 15588.45 396.64 53058.49 88888.00 2019-03-16 12:31:06.908 075 15588.46 396.64 53058.44 88888.00 2019-03-16 12:31:07.908 075 15588.42 396.60 53058.53 88888.00 2019-03-16 12:31:08.408 075 15588.44 396.62 53058.55 88888.00 2019-03-16 12:31:08.908 075 15588.45 396.58 53058.54 88888.00 2019-03-16 12:31:09.408 075 15588.37 396.55 53058.55 88888.00 2019-03-16 12:31:09.908 075 15588.31 396.57 53058.63 88888.00 2019-03-16 12:31:10.408 075 15588.33 396.57 53058.67 88888.00 2019-03-16 12:31:10.908 075 15588.35 396.60 53058.71 88888.00 2019-03-16 12:31:11.408 075 15588.33 396.61 53058.67 88888.00 2019-03-16 12:31:11.908 075 15588.31 396.64 53058.66 88888.00 2019-03-16 12:31:12.408 075 15588.30 396.64 53058.68 88888.00 2019-03-16 12:31:12.908 075 15588.25 396.66 53058.69 88888.00 2019-03-16 12:31:13.408 075 15588.26 396.69 53058.70 88888.00 2019-03-16 12:31:13.908 075 15588.21 396.74 53058.72 88888.00 2019-03-16 12:31:14.408 075 15588.17 396.73 53058.77 88888.00 2019-03-16 12:31:14.908 075 15588.18 396.69 53058.74 88888.00 2019-03-16 12:31:15.408 075 15588.17 396.66 53058.82 88888.00 2019-03-16 12:31:15.908 075 15588.13 396.65 53058.79 88888.00 2019-03-16 12:31:16.408 075 15588.07 396.63 53058.84 88888.00 2019-03-16 12:31:16.908 075 15588.06 396.63 53058.82 88888.00 2019-03-16 12:31:17.908 075 15588.06 396.69 53058.88 88888.00 2019-03-16 12:31:18.408 075 15588.07 396.70 53058.89 88888.00 2019-03-16 12:31:18.908 075 15587.98 396.71 53058.97 88888.00 2019-03-16 12:31:19.408 075 15587.95 396.69 53059.00 88888.00 2019-03-16 12:31:19.908 075 15587.92 396.69 53058.99 88888.00 2019-03-16 12:31:20.408 075 15587.93 396.70 53058.99 88888.00 2019-03-16 12:31:20.908 075 15587.91 396.71 53059.03 88888.00 2019-03-16 12:31:21.408 075 15587.89 396.80 53059.04 88888.00 2019-03-16 12:31:21.908 075 15587.89 396.80 53059.05 88888.00 2019-03-16 12:31:22.408 075 15587.85 396.78 53059.05 88888.00 2019-03-16 12:31:22.908 075 15587.88 396.78 53059.05 88888.00 2019-03-16 12:31:23.408 075 15587.90 396.79 53059.03 88888.00 2019-03-16 12:31:23.908 075 15587.88 396.82 53059.00 88888.00 2019-03-16 12:31:24.408 075 15587.89 396.81 53059.03 88888.00 2019-03-16 12:31:24.908 075 15587.88 396.82 53059.06 88888.00 2019-03-16 12:31:25.408 075 15587.85 396.80 53059.05 88888.00 2019-03-16 12:31:25.908 075 15587.85 396.80 53059.05 88888.00 2019-03-16 12:31:26.408 075 15587.89 396.82 53059.06 88888.00 2019-03-16 12:31:26.908 075 15587.89 396.86 53059.05 88888.00 2019-03-16 12:31:27.408 075 15587.88 396.84 53059.05 88888.00 2019-03-16 12:31:27.908 075 15587.91 396.87 53059.03 88888.00 2019-03-16 12:31:28.408 075 15587.94 396.92 53059.04 88888.00 2019-03-16 12:31:28.908 075 15588.00 396.95 53059.03 88888.00 2019-03-16 12:31:29.408 075 15587.98 396.91 53059.01 88888.00 2019-03-16 12:31:29.908 075 15587.99 396.90 53058.98 88888.00 2019-03-16 12:31:30.408 075 15587.98 396.90 53058.98 88888.00 2019-03-16 12:31:30.908 075 15587.94 396.90 53058.99 88888.00 2019-03-16 12:31:31.408 075 15588.02 396.88 53058.96 88888.00 2019-03-16 12:31:31.908 075 15588.07 396.87 53058.98 88888.00 2019-03-16 12:31:32.408 075 15588.08 396.88 53059.00 88888.00 2019-03-16 12:31:32.908 075 15588.09 396.90 53059.01 88888.00 2019-03-16 12:31:33.408 075 15588.08 396.92 53058.99 88888.00 2019-03-16 12:31:33.908 075 15588.03 396.91 53059.01 88888.00 2019-03-16 12:31:34.408 075 15588.02 396.90 53059.00 88888.00 2019-03-16 12:31:34.908 075 15588.04 396.91 53058.95 88888.00 2019-03-16 12:31:35.408 075 15588.03 396.90 53058.90 88888.00 2019-03-16 12:31:35.908 075 15588.00 396.87 53058.85 88888.00 2019-03-16 12:31:36.408 075 15588.06 396.87 53058.89 88888.00 2019-03-16 12:31:36.908 075 15588.07 396.89 53058.90 88888.00 2019-03-16 12:31:37.408 075 15588.03 396.89 53058.91 88888.00 2019-03-16 12:31:37.908 075 15588.02 396.90 53058.84 88888.00 2019-03-16 12:31:38.408 075 15588.02 396.88 53058.89 88888.00 2019-03-16 12:31:38.908 075 15587.98 396.90 53058.86 88888.00 2019-03-16 12:31:39.408 075 15587.97 396.92 53058.83 88888.00 2019-03-16 12:31:39.908 075 15588.02 396.91 53058.88 88888.00 2019-03-16 12:31:40.408 075 15588.04 396.95 53058.95 88888.00 2019-03-16 12:31:40.908 075 15588.06 397.00 53058.89 88888.00 2019-03-16 12:31:41.408 075 15588.06 396.99 53058.91 88888.00 2019-03-16 12:31:41.908 075 15588.04 396.95 53058.87 88888.00 2019-03-16 12:31:42.408 075 15588.03 396.96 53058.89 88888.00 2019-03-16 12:31:42.908 075 15588.03 396.95 53058.91 88888.00 2019-03-16 12:31:43.408 075 15588.07 396.92 53058.92 88888.00 2019-03-16 12:31:43.908 075 15588.06 396.97 53058.92 88888.00 2019-03-16 12:31:44.408 075 15588.03 397.01 53058.96 88888.00 2019-03-16 12:31:44.908 075 15588.00 396.91 53058.97 88888.00 2019-03-16 12:31:45.408 075 15588.00 396.91 53059.03 88888.00 2019-03-16 12:31:45.908 075 15588.00 396.92 53058.98 88888.00 2019-03-16 12:31:46.408 075 15588.03 396.89 53058.99 88888.00 2019-03-16 12:31:46.908 075 15588.00 396.89 53059.01 88888.00 2019-03-16 12:31:47.408 075 15588.01 396.86 53059.02 88888.00 2019-03-16 12:31:47.908 075 15588.00 396.91 53058.98 88888.00 2019-03-16 12:31:48.408 075 15587.97 396.92 53058.90 88888.00 2019-03-16 12:31:49.408 075 15587.98 396.88 53058.94 88888.00 2019-03-16 12:31:49.908 075 15587.92 396.89 53058.94 88888.00 2019-03-16 12:31:50.408 075 15587.91 396.90 53058.89 88888.00 2019-03-16 12:31:50.908 075 15587.91 396.87 53058.89 88888.00 2019-03-16 12:31:51.408 075 15587.91 396.90 53058.94 88888.00 2019-03-16 12:31:51.908 075 15587.95 396.94 53058.99 88888.00 2019-03-16 12:31:52.408 075 15587.95 396.89 53058.98 88888.00 2019-03-16 12:31:52.908 075 15587.89 396.86 53058.98 88888.00 2019-03-16 12:31:53.408 075 15587.84 396.84 53059.02 88888.00 2019-03-16 12:31:53.908 075 15587.81 396.86 53059.01 88888.00 2019-03-16 12:31:54.408 075 15587.79 396.82 53059.01 88888.00 2019-03-16 12:31:54.908 075 15587.74 396.79 53059.00 88888.00 2019-03-16 12:31:55.408 075 15587.73 396.78 53059.06 88888.00 2019-03-16 12:31:55.908 075 15587.66 396.77 53059.06 88888.00 2019-03-16 12:31:56.408 075 15587.59 396.75 53059.06 88888.00 2019-03-16 12:31:56.908 075 15587.57 396.73 53059.09 88888.00 2019-03-16 12:31:57.408 075 15587.56 396.73 53059.08 88888.00 2019-03-16 12:31:57.908 075 15587.59 396.72 53059.09 88888.00 2019-03-16 12:31:58.408 075 15587.55 396.66 53059.09 88888.00 2019-03-16 12:31:59.408 075 15587.50 396.69 53059.05 88888.00 2019-03-16 12:31:59.908 075 15587.52 396.71 53059.04 88888.00 2019-03-16 12:32:00.408 075 15587.55 396.70 53059.06 88888.00 2019-03-16 12:32:00.908 075 15587.49 396.64 53059.10 88888.00 2019-03-16 12:32:01.408 075 15587.44 396.60 53059.15 88888.00 2019-03-16 12:32:01.908 075 15587.45 396.60 53059.11 88888.00 2019-03-16 12:32:02.408 075 15587.46 396.65 53059.17 88888.00 2019-03-16 12:32:02.908 075 15587.43 396.62 53059.16 88888.00 2019-03-16 12:32:03.408 075 15587.41 396.66 53059.12 88888.00 2019-03-16 12:32:03.908 075 15587.43 396.71 53059.07 88888.00 2019-03-16 12:32:04.408 075 15587.45 396.64 53059.11 88888.00 2019-03-16 12:32:04.908 075 15587.41 396.61 53059.15 88888.00 2019-03-16 12:32:05.408 075 15587.44 396.65 53059.23 88888.00 2019-03-16 12:32:05.908 075 15587.46 396.64 53059.19 88888.00 2019-03-16 12:32:06.408 075 15587.44 396.68 53059.20 88888.00 2019-03-16 12:32:06.908 075 15587.41 396.61 53059.20 88888.00 2019-03-16 12:32:07.408 075 15587.38 396.58 53059.18 88888.00 2019-03-16 12:32:07.908 075 15587.38 396.64 53059.15 88888.00 2019-03-16 12:32:08.408 075 15587.35 396.75 53059.09 88888.00 2019-03-16 12:32:08.908 075 15587.35 396.73 53059.12 88888.00 2019-03-16 12:32:09.408 075 15587.34 396.70 53059.12 88888.00 2019-03-16 12:32:09.908 075 15587.36 396.65 53059.12 88888.00 2019-03-16 12:32:10.408 075 15587.40 396.71 53059.16 88888.00 2019-03-16 12:32:10.908 075 15587.39 396.73 53059.15 88888.00 2019-03-16 12:32:11.408 075 15587.37 396.73 53059.09 88888.00 2019-03-16 12:32:11.908 075 15587.35 396.66 53059.05 88888.00 2019-03-16 12:32:12.408 075 15587.36 396.66 53059.10 88888.00 2019-03-16 12:32:12.908 075 15587.37 396.66 53059.11 88888.00 2019-03-16 12:32:13.408 075 15587.33 396.64 53059.08 88888.00 2019-03-16 12:32:13.908 075 15587.34 396.63 53059.10 88888.00 2019-03-16 12:32:14.408 075 15587.35 396.66 53059.06 88888.00 2019-03-16 12:32:14.908 075 15587.37 396.70 53059.07 88888.00 2019-03-16 12:32:15.408 075 15587.33 396.71 53059.08 88888.00 2019-03-16 12:32:15.908 075 15587.34 396.70 53059.10 88888.00 2019-03-16 12:32:16.408 075 15587.36 396.71 53059.14 88888.00 2019-03-16 12:32:16.908 075 15587.34 396.72 53059.10 88888.00 2019-03-16 12:32:17.408 075 15587.31 396.72 53059.15 88888.00 2019-03-16 12:32:17.908 075 15587.30 396.72 53059.16 88888.00 2019-03-16 12:32:18.408 075 15587.34 396.75 53059.12 88888.00 2019-03-16 12:32:18.908 075 15587.34 396.75 53059.09 88888.00 2019-03-16 12:32:19.408 075 15587.36 396.77 53059.08 88888.00 2019-03-16 12:32:19.908 075 15587.35 396.81 53059.09 88888.00 2019-03-16 12:32:20.908 075 15587.35 396.81 53059.14 88888.00 2019-03-16 12:32:21.408 075 15587.40 396.84 53059.18 88888.00 2019-03-16 12:32:21.908 075 15587.39 396.87 53059.16 88888.00 2019-03-16 12:32:22.408 075 15587.39 396.87 53059.16 88888.00 2019-03-16 12:32:22.908 075 15587.36 396.88 53059.19 88888.00 2019-03-16 12:32:23.408 075 15587.30 396.89 53059.19 88888.00 2019-03-16 12:32:23.908 075 15587.33 396.94 53059.20 88888.00 2019-03-16 12:32:24.408 075 15587.33 396.94 53059.12 88888.00 2019-03-16 12:32:24.908 075 15587.36 396.92 53059.12 88888.00 2019-03-16 12:32:25.408 075 15587.37 396.92 53059.18 88888.00 2019-03-16 12:32:25.908 075 15587.33 396.89 53059.23 88888.00 2019-03-16 12:32:26.408 075 15587.30 396.87 53059.23 88888.00 2019-03-16 12:32:26.908 075 15587.25 396.86 53059.17 88888.00 2019-03-16 12:32:27.408 075 15587.19 396.88 53059.16 88888.00 2019-03-16 12:32:27.908 075 15587.18 396.87 53059.19 88888.00 2019-03-16 12:32:28.908 075 15587.11 396.80 53059.27 88888.00 2019-03-16 12:32:29.408 075 15587.08 396.74 53059.23 88888.00 2019-03-16 12:32:29.908 075 15587.03 396.74 53059.23 88888.00 2019-03-16 12:32:30.408 075 15587.01 396.74 53059.27 88888.00 2019-03-16 12:32:30.908 075 15586.98 396.75 53059.28 88888.00 2019-03-16 12:32:31.408 075 15587.01 396.80 53059.28 88888.00 2019-03-16 12:32:31.908 075 15586.99 396.88 53059.23 88888.00 2019-03-16 12:32:32.408 075 15586.91 396.83 53059.28 88888.00 2019-03-16 12:32:32.908 075 15586.90 396.79 53059.31 88888.00 2019-03-16 12:32:33.408 075 15586.90 396.82 53059.31 88888.00 2019-03-16 12:32:33.908 075 15586.90 396.82 53059.24 88888.00 2019-03-16 12:32:34.408 075 15586.85 396.80 53059.23 88888.00 2019-03-16 12:32:34.908 075 15586.80 396.78 53059.21 88888.00 2019-03-16 12:32:35.408 075 15586.79 396.81 53059.28 88888.00 2019-03-16 12:32:35.908 075 15586.81 396.87 53059.27 88888.00 2019-03-16 12:32:36.408 075 15586.77 396.78 53059.31 88888.00 2019-03-16 12:32:36.908 075 15586.80 396.78 53059.36 88888.00 2019-03-16 12:32:37.408 075 15586.77 396.80 53059.32 88888.00 2019-03-16 12:32:37.908 075 15586.74 396.81 53059.35 88888.00 2019-03-16 12:32:38.408 075 15586.74 396.89 53059.36 88888.00 2019-03-16 12:32:38.908 075 15586.75 396.90 53059.39 88888.00 2019-03-16 12:32:39.408 075 15586.71 396.89 53059.40 88888.00 2019-03-16 12:32:39.908 075 15586.71 396.92 53059.36 88888.00 2019-03-16 12:32:40.408 075 15586.72 396.92 53059.32 88888.00 2019-03-16 12:32:40.908 075 15586.76 396.94 53059.30 88888.00 2019-03-16 12:32:41.408 075 15586.75 396.91 53059.30 88888.00 2019-03-16 12:32:41.908 075 15586.72 396.92 53059.30 88888.00 2019-03-16 12:32:42.408 075 15586.74 396.97 53059.32 88888.00 2019-03-16 12:32:42.908 075 15586.77 396.98 53059.29 88888.00 2019-03-16 12:32:43.408 075 15586.71 397.00 53059.32 88888.00 2019-03-16 12:32:43.908 075 15586.67 397.01 53059.37 88888.00 2019-03-16 12:32:44.408 075 15586.65 397.05 53059.42 88888.00 2019-03-16 12:32:44.908 075 15586.66 397.06 53059.39 88888.00 2019-03-16 12:32:45.408 075 15586.68 397.01 53059.35 88888.00 2019-03-16 12:32:45.908 075 15586.67 397.00 53059.36 88888.00 2019-03-16 12:32:46.408 075 15586.75 397.06 53059.35 88888.00 2019-03-16 12:32:46.908 075 15586.77 397.06 53059.31 88888.00 2019-03-16 12:32:47.408 075 15586.76 397.00 53059.30 88888.00 2019-03-16 12:32:47.908 075 15586.77 397.07 53059.34 88888.00 2019-03-16 12:32:48.408 075 15586.74 397.12 53059.36 88888.00 2019-03-16 12:32:48.908 075 15586.82 397.14 53059.32 88888.00 2019-03-16 12:32:49.408 075 15586.86 397.14 53059.28 88888.00 2019-03-16 12:32:49.908 075 15586.89 397.14 53059.28 88888.00 2019-03-16 12:32:50.408 075 15586.88 397.11 53059.29 88888.00 2019-03-16 12:32:50.908 075 15586.89 397.05 53059.26 88888.00 2019-03-16 12:32:51.408 075 15586.91 397.05 53059.24 88888.00 2019-03-16 12:32:52.408 075 15586.94 397.08 53059.19 88888.00 2019-03-16 12:32:52.908 075 15586.91 397.11 53059.20 88888.00 2019-03-16 12:32:53.408 075 15586.89 397.11 53059.23 88888.00 2019-03-16 12:32:53.908 075 15586.97 397.12 53059.27 88888.00 2019-03-16 12:32:54.408 075 15587.00 397.11 53059.28 88888.00 2019-03-16 12:32:54.908 075 15586.92 397.11 53059.23 88888.00 2019-03-16 12:32:55.408 075 15586.92 397.09 53059.26 88888.00 2019-03-16 12:32:55.908 075 15586.92 397.08 53059.28 88888.00 2019-03-16 12:32:56.408 075 15586.99 397.15 53059.19 88888.00 2019-03-16 12:32:56.908 075 15586.97 397.20 53059.23 88888.00 2019-03-16 12:32:57.408 075 15586.91 397.15 53059.29 88888.00 2019-03-16 12:32:57.908 075 15586.91 397.12 53059.25 88888.00 2019-03-16 12:32:58.408 075 15586.92 397.14 53059.22 88888.00 2019-03-16 12:32:58.908 075 15586.85 397.12 53059.29 88888.00 2019-03-16 12:32:59.408 075 15586.83 397.11 53059.35 88888.00 2019-03-16 12:32:59.908 075 15586.82 397.14 53059.36 88888.00 2019-03-16 12:33:00.408 075 15586.83 397.08 53059.32 88888.00 2019-03-16 12:33:00.908 075 15586.75 397.17 53059.35 88888.00 2019-03-16 12:33:01.408 075 15586.73 397.17 53059.31 88888.00 2019-03-16 12:33:01.908 075 15586.68 397.07 53059.37 88888.00 2019-03-16 12:33:02.408 075 15586.68 397.12 53059.36 88888.00 2019-03-16 12:33:02.908 075 15586.71 397.14 53059.36 88888.00 2019-03-16 12:33:03.408 075 15586.72 397.07 53059.38 88888.00 2019-03-16 12:33:03.908 075 15586.65 397.00 53059.35 88888.00 2019-03-16 12:33:04.408 075 15586.61 397.00 53059.34 88888.00 2019-03-16 12:33:04.908 075 15586.56 397.00 53059.37 88888.00 2019-03-16 12:33:05.408 075 15586.61 397.05 53059.34 88888.00 2019-03-16 12:33:05.908 075 15586.57 397.13 53059.35 88888.00 2019-03-16 12:33:06.408 075 15586.55 397.17 53059.40 88888.00 2019-03-16 12:33:06.908 075 15586.54 397.15 53059.44 88888.00 2019-03-16 12:33:07.408 075 15586.48 397.07 53059.43 88888.00 2019-03-16 12:33:07.908 075 15586.48 396.99 53059.43 88888.00 2019-03-16 12:33:08.408 075 15586.56 396.98 53059.43 88888.00 2019-03-16 12:33:08.908 075 15586.58 396.97 53059.42 88888.00 2019-03-16 12:33:09.408 075 15586.56 396.97 53059.46 88888.00 2019-03-16 12:33:09.908 075 15586.58 396.98 53059.43 88888.00 2019-03-16 12:33:10.408 075 15586.59 396.99 53059.41 88888.00 2019-03-16 12:33:10.908 075 15586.59 397.06 53059.44 88888.00 2019-03-16 12:33:11.408 075 15586.61 397.05 53059.47 88888.00 2019-03-16 12:33:11.908 075 15586.58 397.04 53059.47 88888.00 2019-03-16 12:33:12.408 075 15586.61 397.06 53059.42 88888.00 2019-03-16 12:33:12.908 075 15586.67 397.06 53059.44 88888.00 2019-03-16 12:33:13.408 075 15586.70 397.09 53059.50 88888.00 2019-03-16 12:33:13.908 075 15586.71 397.12 53059.49 88888.00 2019-03-16 12:33:14.408 075 15586.72 397.12 53059.51 88888.00 2019-03-16 12:33:14.908 075 15586.73 397.13 53059.57 88888.00 2019-03-16 12:33:15.408 075 15586.70 397.17 53059.55 88888.00 2019-03-16 12:33:15.908 075 15586.63 397.22 53059.58 88888.00 2019-03-16 12:33:16.408 075 15586.64 397.21 53059.63 88888.00 2019-03-16 12:33:16.908 075 15586.64 397.23 53059.57 88888.00 2019-03-16 12:33:17.408 075 15586.63 397.26 53059.57 88888.00 2019-03-16 12:33:17.908 075 15586.65 397.21 53059.54 88888.00 2019-03-16 12:33:18.408 075 15586.67 397.16 53059.52 88888.00 2019-03-16 12:33:18.908 075 15586.62 397.17 53059.48 88888.00 2019-03-16 12:33:19.408 075 15586.61 397.20 53059.52 88888.00 2019-03-16 12:33:19.908 075 15586.57 397.16 53059.52 88888.00 2019-03-16 12:33:20.408 075 15586.58 397.08 53059.52 88888.00 2019-03-16 12:33:20.908 075 15586.58 397.09 53059.57 88888.00 2019-03-16 12:33:21.408 075 15586.56 397.04 53059.55 88888.00 2019-03-16 12:33:21.908 075 15586.59 396.99 53059.50 88888.00 2019-03-16 12:33:22.408 075 15586.61 397.07 53059.51 88888.00 2019-03-16 12:33:22.908 075 15586.62 397.08 53059.57 88888.00 2019-03-16 12:33:24.408 075 15586.58 396.96 53059.50 88888.00 2019-03-16 12:33:24.908 075 15586.52 396.92 53059.51 88888.00 2019-03-16 12:33:25.408 075 15586.55 396.88 53059.57 88888.00 2019-03-16 12:33:25.908 075 15586.54 396.86 53059.58 88888.00 2019-03-16 12:33:26.408 075 15586.46 396.82 53059.52 88888.00 2019-03-16 12:33:26.908 075 15586.46 396.83 53059.58 88888.00 2019-03-16 12:33:27.408 075 15586.45 396.79 53059.57 88888.00 2019-03-16 12:33:27.908 075 15586.38 396.80 53059.55 88888.00 2019-03-16 12:33:28.408 075 15586.36 396.81 53059.56 88888.00 2019-03-16 12:33:28.908 075 15586.34 396.75 53059.61 88888.00 2019-03-16 12:33:29.408 075 15586.29 396.79 53059.63 88888.00 2019-03-16 12:33:29.908 075 15586.30 396.86 53059.64 88888.00 2019-03-16 12:33:30.408 075 15586.29 396.80 53059.64 88888.00 2019-03-16 12:33:30.908 075 15586.25 396.75 53059.60 88888.00 2019-03-16 12:33:31.408 075 15586.22 396.69 53059.58 88888.00 2019-03-16 12:33:31.908 075 15586.16 396.69 53059.63 88888.00 2019-03-16 12:33:32.408 075 15586.13 396.63 53059.64 88888.00 2019-03-16 12:33:32.908 075 15586.10 396.57 53059.60 88888.00 2019-03-16 12:33:33.908 075 15586.04 396.57 53059.57 88888.00 2019-03-16 12:33:34.408 075 15585.99 396.52 53059.56 88888.00 2019-03-16 12:33:34.908 075 15585.98 396.48 53059.56 88888.00 2019-03-16 12:33:35.408 075 15585.93 396.45 53059.59 88888.00 2019-03-16 12:33:35.908 075 15585.93 396.44 53059.60 88888.00 2019-03-16 12:33:36.408 075 15585.92 396.46 53059.62 88888.00 2019-03-16 12:33:36.908 075 15585.92 396.44 53059.63 88888.00 2019-03-16 12:33:37.408 075 15585.92 396.48 53059.63 88888.00 2019-03-16 12:33:37.908 075 15585.93 396.46 53059.59 88888.00 2019-03-16 12:33:38.408 075 15585.87 396.40 53059.60 88888.00 2019-03-16 12:33:38.908 075 15585.87 396.44 53059.61 88888.00 2019-03-16 12:33:39.408 075 15585.85 396.48 53059.60 88888.00 2019-03-16 12:33:39.908 075 15585.85 396.52 53059.55 88888.00 2019-03-16 12:33:40.408 075 15585.84 396.47 53059.49 88888.00 2019-03-16 12:33:40.908 075 15585.86 396.47 53059.52 88888.00 2019-03-16 12:33:41.408 075 15585.91 396.52 53059.62 88888.00 2019-03-16 12:33:41.908 075 15585.93 396.45 53059.61 88888.00 2019-03-16 12:33:42.408 075 15585.96 396.49 53059.55 88888.00 2019-03-16 12:33:42.908 075 15585.98 396.56 53059.54 88888.00 2019-03-16 12:33:43.408 075 15585.98 396.52 53059.58 88888.00 2019-03-16 12:33:43.908 075 15585.96 396.52 53059.50 88888.00 2019-03-16 12:33:44.408 075 15586.01 396.53 53059.47 88888.00 2019-03-16 12:33:44.908 075 15586.04 396.47 53059.49 88888.00 2019-03-16 12:33:45.408 075 15586.07 396.36 53059.48 88888.00 2019-03-16 12:33:45.908 075 15586.08 396.35 53059.38 88888.00 2019-03-16 12:33:46.408 075 15586.13 396.38 53059.41 88888.00 2019-03-16 12:33:46.908 075 15586.18 396.42 53059.44 88888.00 2019-03-16 12:33:47.408 075 15586.19 396.39 53059.41 88888.00 2019-03-16 12:33:47.908 075 15586.21 396.38 53059.35 88888.00 2019-03-16 12:33:48.408 075 15586.22 396.39 53059.31 88888.00 2019-03-16 12:33:48.908 075 15586.27 396.39 53059.35 88888.00 2019-03-16 12:33:49.408 075 15586.26 396.42 53059.37 88888.00 2019-03-16 12:33:49.908 075 15586.27 396.43 53059.35 88888.00 2019-03-16 12:33:50.408 075 15586.29 396.48 53059.29 88888.00 2019-03-16 12:33:50.908 075 15586.32 396.37 53059.28 88888.00 2019-03-16 12:33:51.408 075 15586.29 396.35 53059.23 88888.00 2019-03-16 12:33:51.908 075 15586.32 396.31 53059.20 88888.00 2019-03-16 12:33:52.408 075 15586.36 396.34 53059.23 88888.00 2019-03-16 12:33:52.908 075 15586.37 396.38 53059.22 88888.00 2019-03-16 12:33:53.408 075 15586.41 396.39 53059.16 88888.00 2019-03-16 12:33:53.908 075 15586.41 396.36 53059.14 88888.00 2019-03-16 12:33:54.408 075 15586.40 396.42 53059.16 88888.00 2019-03-16 12:33:55.408 075 15586.40 396.43 53059.22 88888.00 2019-03-16 12:33:55.908 075 15586.40 396.31 53059.22 88888.00 2019-03-16 12:33:56.408 075 15586.44 396.27 53059.23 88888.00 2019-03-16 12:33:56.908 075 15586.43 396.29 53059.22 88888.00 2019-03-16 12:33:57.408 075 15586.39 396.34 53059.19 88888.00 2019-03-16 12:33:57.908 075 15586.38 396.23 53059.22 88888.00 2019-03-16 12:33:58.408 075 15586.28 396.17 53059.20 88888.00 2019-03-16 12:33:58.908 075 15586.23 396.16 53059.22 88888.00 2019-03-16 12:33:59.408 075 15586.20 396.13 53059.23 88888.00 2019-03-16 12:33:59.908 075 15586.18 396.10 53059.22 88888.00 2019-03-16 12:34:00.408 075 15586.20 396.09 53059.24 88888.00 2019-03-16 12:34:00.908 075 15586.19 396.09 53059.27 88888.00 2019-03-16 12:34:01.408 075 15586.18 396.03 53059.27 88888.00 2019-03-16 12:34:01.908 075 15586.14 396.04 53059.27 88888.00 2019-03-16 12:34:02.408 075 15586.08 396.05 53059.25 88888.00 2019-03-16 12:34:02.908 075 15586.00 396.03 53059.26 88888.00 2019-03-16 12:34:03.408 075 15586.03 395.99 53059.28 88888.00 2019-03-16 12:34:03.908 075 15585.98 395.96 53059.31 88888.00 2019-03-16 12:34:04.408 075 15585.92 395.96 53059.31 88888.00 2019-03-16 12:34:04.908 075 15585.86 395.97 53059.30 88888.00 2019-03-16 12:34:05.408 075 15585.82 395.97 53059.36 88888.00 2019-03-16 12:34:05.908 075 15585.78 395.93 53059.34 88888.00 2019-03-16 12:34:06.408 075 15585.77 395.88 53059.31 88888.00 2019-03-16 12:34:06.908 075 15585.74 395.87 53059.40 88888.00 2019-03-16 12:34:07.408 075 15585.69 395.87 53059.39 88888.00 2019-03-16 12:34:07.908 075 15585.67 395.84 53059.42 88888.00 2019-03-16 12:34:08.408 075 15585.65 395.84 53059.43 88888.00 2019-03-16 12:34:08.908 075 15585.59 395.83 53059.40 88888.00 2019-03-16 12:34:09.408 075 15585.57 395.82 53059.40 88888.00 2019-03-16 12:34:09.908 075 15585.53 395.78 53059.47 88888.00 2019-03-16 12:34:10.408 075 15585.42 395.78 53059.48 88888.00 2019-03-16 12:34:10.908 075 15585.42 395.80 53059.46 88888.00 2019-03-16 12:34:11.408 075 15585.44 395.73 53059.49 88888.00 2019-03-16 12:34:11.908 075 15585.44 395.70 53059.48 88888.00 2019-03-16 12:34:12.408 075 15585.39 395.71 53059.51 88888.00 2019-03-16 12:34:12.908 075 15585.31 395.73 53059.50 88888.00 2019-03-16 12:34:13.408 075 15585.31 395.75 53059.52 88888.00 2019-03-16 12:34:13.908 075 15585.29 395.73 53059.57 88888.00 2019-03-16 12:34:14.408 075 15585.28 395.71 53059.57 88888.00 2019-03-16 12:34:14.908 075 15585.26 395.69 53059.63 88888.00 2019-03-16 12:34:15.408 075 15585.20 395.67 53059.59 88888.00 2019-03-16 12:34:15.908 075 15585.13 395.65 53059.61 88888.00 2019-03-16 12:34:16.408 075 15585.10 395.63 53059.62 88888.00 2019-03-16 12:34:16.908 075 15585.13 395.59 53059.62 88888.00 2019-03-16 12:34:17.408 075 15585.16 395.57 53059.61 88888.00 2019-03-16 12:34:17.908 075 15585.02 395.58 53059.62 88888.00 2019-03-16 12:34:18.408 075 15585.00 395.57 53059.59 88888.00 2019-03-16 12:34:18.908 075 15584.95 395.56 53059.64 88888.00 2019-03-16 12:34:19.408 075 15584.86 395.54 53059.67 88888.00 2019-03-16 12:34:19.908 075 15584.85 395.53 53059.67 88888.00 2019-03-16 12:34:20.408 075 15584.89 395.54 53059.68 88888.00 2019-03-16 12:34:20.908 075 15584.81 395.57 53059.60 88888.00 2019-03-16 12:34:21.408 075 15584.80 395.59 53059.62 88888.00 2019-03-16 12:34:21.908 075 15584.77 395.59 53059.66 88888.00 2019-03-16 12:34:22.408 075 15584.76 395.62 53059.64 88888.00 2019-03-16 12:34:22.908 075 15584.71 395.63 53059.64 88888.00 2019-03-16 12:34:23.408 075 15584.72 395.61 53059.66 88888.00 2019-03-16 12:34:23.908 075 15584.73 395.61 53059.67 88888.00 2019-03-16 12:34:24.408 075 15584.69 395.68 53059.62 88888.00 2019-03-16 12:34:24.908 075 15584.71 395.75 53059.65 88888.00 2019-03-16 12:34:25.408 075 15584.72 395.66 53059.63 88888.00 2019-03-16 12:34:25.908 075 15584.68 395.69 53059.67 88888.00 2019-03-16 12:34:26.408 075 15584.63 395.70 53059.63 88888.00 2019-03-16 12:34:26.908 075 15584.63 395.68 53059.60 88888.00 2019-03-16 12:34:27.408 075 15584.69 395.70 53059.59 88888.00 2019-03-16 12:34:27.908 075 15584.71 395.75 53059.56 88888.00 2019-03-16 12:34:28.408 075 15584.68 395.78 53059.57 88888.00 2019-03-16 12:34:28.908 075 15584.75 395.75 53059.52 88888.00 2019-03-16 12:34:29.408 075 15584.80 395.76 53059.56 88888.00 2019-03-16 12:34:29.908 075 15584.76 395.79 53059.54 88888.00 2019-03-16 12:34:30.408 075 15584.75 395.84 53059.52 88888.00 2019-03-16 12:34:30.908 075 15584.78 395.79 53059.48 88888.00 2019-03-16 12:34:31.408 075 15584.84 395.84 53059.48 88888.00 2019-03-16 12:34:31.908 075 15584.86 395.94 53059.48 88888.00 2019-03-16 12:34:32.408 075 15584.86 396.01 53059.54 88888.00 2019-03-16 12:34:32.908 075 15584.89 396.02 53059.50 88888.00 2019-03-16 12:34:33.408 075 15584.93 396.05 53059.52 88888.00 2019-03-16 12:34:33.908 075 15584.99 396.12 53059.50 88888.00 2019-03-16 12:34:34.408 075 15584.95 396.14 53059.46 88888.00 2019-03-16 12:34:34.908 075 15585.08 396.11 53059.48 88888.00 2019-03-16 12:34:35.408 075 15585.08 396.12 53059.51 88888.00 2019-03-16 12:34:35.908 075 15585.07 396.17 53059.49 88888.00 2019-03-16 12:34:36.408 075 15585.12 396.20 53059.41 88888.00 2019-03-16 12:34:36.908 075 15585.16 396.21 53059.40 88888.00 2019-03-16 12:34:37.408 075 15585.16 396.21 53059.41 88888.00 2019-03-16 12:34:37.908 075 15585.14 396.20 53059.42 88888.00 2019-03-16 12:34:38.408 075 15585.16 396.23 53059.40 88888.00 2019-03-16 12:34:38.908 075 15585.21 396.35 53059.39 88888.00 2019-03-16 12:34:39.408 075 15585.27 396.34 53059.40 88888.00 2019-03-16 12:34:39.908 075 15585.28 396.34 53059.40 88888.00 2019-03-16 12:34:40.408 075 15585.26 396.34 53059.41 88888.00 2019-03-16 12:34:40.908 075 15585.26 396.45 53059.44 88888.00 2019-03-16 12:34:41.408 075 15585.30 396.40 53059.42 88888.00 2019-03-16 12:34:41.908 075 15585.29 396.42 53059.42 88888.00 2019-03-16 12:34:42.408 075 15585.30 396.45 53059.45 88888.00 2019-03-16 12:34:42.908 075 15585.33 396.46 53059.47 88888.00 2019-03-16 12:34:43.408 075 15585.35 396.43 53059.43 88888.00 2019-03-16 12:34:43.908 075 15585.36 396.45 53059.48 88888.00 2019-03-16 12:34:44.408 075 15585.33 396.45 53059.45 88888.00 2019-03-16 12:34:44.908 075 15585.30 396.42 53059.46 88888.00 2019-03-16 12:34:45.408 075 15585.30 396.45 53059.47 88888.00 2019-03-16 12:34:45.908 075 15585.33 396.47 53059.46 88888.00 2019-03-16 12:34:46.908 075 15585.23 396.47 53059.46 88888.00 2019-03-16 12:34:47.408 075 15585.21 396.46 53059.50 88888.00 2019-03-16 12:34:47.908 075 15585.21 396.39 53059.57 88888.00 2019-03-16 12:34:48.408 075 15585.18 396.44 53059.60 88888.00 2019-03-16 12:34:48.908 075 15585.16 396.44 53059.60 88888.00 2019-03-16 12:34:49.408 075 15585.04 396.40 53059.61 88888.00 2019-03-16 12:34:49.908 075 15585.10 396.35 53059.63 88888.00 2019-03-16 12:34:50.408 075 15585.05 396.32 53059.62 88888.00 2019-03-16 12:34:50.908 075 15585.04 396.28 53059.62 88888.00 2019-03-16 12:34:51.408 075 15585.02 396.27 53059.64 88888.00 2019-03-16 12:34:51.908 075 15584.99 396.23 53059.61 88888.00 2019-03-16 12:34:52.408 075 15584.94 396.25 53059.61 88888.00 2019-03-16 12:34:52.908 075 15584.93 396.28 53059.60 88888.00 2019-03-16 12:34:53.408 075 15584.95 396.27 53059.61 88888.00 2019-03-16 12:34:53.908 075 15584.93 396.26 53059.63 88888.00 2019-03-16 12:34:54.909 075 15584.94 396.21 53059.67 88888.00 2019-03-16 12:34:55.409 075 15584.92 396.27 53059.68 88888.00 2019-03-16 12:34:55.909 075 15584.85 396.28 53059.72 88888.00 2019-03-16 12:34:56.909 075 15584.83 396.26 53059.67 88888.00 2019-03-16 12:34:57.409 075 15584.82 396.21 53059.66 88888.00 2019-03-16 12:34:57.909 075 15584.81 396.14 53059.65 88888.00 2019-03-16 12:34:58.409 075 15584.77 396.12 53059.69 88888.00 2019-03-16 12:34:58.909 075 15584.72 396.11 53059.71 88888.00 2019-03-16 12:34:59.409 075 15584.68 396.11 53059.65 88888.00 2019-03-16 12:34:59.909 075 15584.69 396.14 53059.66 88888.00 2019-03-16 12:35:00.409 075 15584.69 396.12 53059.68 88888.00 2019-03-16 12:35:00.909 075 15584.62 396.11 53059.72 88888.00 2019-03-16 12:35:01.409 075 15584.60 396.10 53059.74 88888.00 2019-03-16 12:35:01.909 075 15584.58 396.12 53059.66 88888.00 2019-03-16 12:35:02.409 075 15584.62 396.14 53059.63 88888.00 2019-03-16 12:35:02.909 075 15584.62 396.17 53059.63 88888.00 2019-03-16 12:35:03.409 075 15584.55 396.16 53059.62 88888.00 2019-03-16 12:35:03.909 075 15584.49 396.19 53059.67 88888.00 2019-03-16 12:35:04.409 075 15584.51 396.19 53059.63 88888.00 2019-03-16 12:35:04.909 075 15584.54 396.19 53059.59 88888.00 2019-03-16 12:35:05.409 075 15584.49 396.20 53059.58 88888.00 2019-03-16 12:35:05.909 075 15584.45 396.23 53059.54 88888.00 2019-03-16 12:35:06.409 075 15584.41 396.23 53059.58 88888.00 2019-03-16 12:35:06.909 075 15584.46 396.25 53059.59 88888.00 2019-03-16 12:35:07.409 075 15584.44 396.26 53059.61 88888.00 2019-03-16 12:35:07.909 075 15584.42 396.26 53059.56 88888.00 2019-03-16 12:35:08.409 075 15584.38 396.28 53059.59 88888.00 2019-03-16 12:35:08.909 075 15584.37 396.28 53059.56 88888.00 2019-03-16 12:35:09.409 075 15584.44 396.32 53059.57 88888.00 2019-03-16 12:35:09.909 075 15584.41 396.37 53059.50 88888.00 2019-03-16 12:35:10.409 075 15584.32 396.35 53059.51 88888.00 2019-03-16 12:35:10.909 075 15584.32 396.34 53059.57 88888.00 2019-03-16 12:35:11.409 075 15584.38 396.37 53059.62 88888.00 2019-03-16 12:35:11.909 075 15584.38 396.40 53059.63 88888.00 2019-03-16 12:35:12.409 075 15584.30 396.44 53059.67 88888.00 2019-03-16 12:35:12.909 075 15584.24 396.40 53059.61 88888.00 2019-03-16 12:35:13.409 075 15584.26 396.38 53059.65 88888.00 2019-03-16 12:35:13.909 075 15584.24 396.38 53059.69 88888.00 2019-03-16 12:35:14.409 075 15584.18 396.37 53059.65 88888.00 2019-03-16 12:35:14.909 075 15584.14 396.39 53059.64 88888.00 2019-03-16 12:35:15.409 075 15584.12 396.38 53059.65 88888.00 2019-03-16 12:35:15.909 075 15584.12 396.42 53059.66 88888.00 2019-03-16 12:35:16.409 075 15584.12 396.43 53059.66 88888.00 2019-03-16 12:35:16.909 075 15584.06 396.40 53059.63 88888.00 2019-03-16 12:35:17.409 075 15584.04 396.45 53059.62 88888.00 2019-03-16 12:35:17.909 075 15584.01 396.47 53059.65 88888.00 2019-03-16 12:35:18.409 075 15583.96 396.51 53059.70 88888.00 2019-03-16 12:35:18.909 075 15583.96 396.49 53059.70 88888.00 2019-03-16 12:35:19.409 075 15583.91 396.48 53059.70 88888.00 2019-03-16 12:35:19.909 075 15583.87 396.49 53059.66 88888.00 2019-03-16 12:35:20.409 075 15583.81 396.55 53059.66 88888.00 2019-03-16 12:35:20.909 075 15583.78 396.55 53059.65 88888.00 2019-03-16 12:35:21.409 075 15583.77 396.53 53059.65 88888.00 2019-03-16 12:35:21.909 075 15583.76 396.51 53059.69 88888.00 2019-03-16 12:35:22.409 075 15583.72 396.54 53059.74 88888.00 2019-03-16 12:35:22.909 075 15583.68 396.58 53059.81 88888.00 2019-03-16 12:35:23.409 075 15583.68 396.58 53059.85 88888.00 2019-03-16 12:35:23.909 075 15583.69 396.58 53059.85 88888.00 2019-03-16 12:35:24.409 075 15583.65 396.62 53059.85 88888.00 2019-03-16 12:35:24.909 075 15583.57 396.61 53059.92 88888.00 2019-03-16 12:35:25.409 075 15583.55 396.60 53059.98 88888.00 2019-03-16 12:35:25.909 075 15583.51 396.62 53059.97 88888.00 2019-03-16 12:35:26.409 075 15583.49 396.64 53059.95 88888.00 2019-03-16 12:35:26.909 075 15583.43 396.64 53059.90 88888.00 2019-03-16 12:35:27.409 075 15583.40 396.66 53059.92 88888.00 2019-03-16 12:35:28.409 075 15583.40 396.75 53060.03 88888.00 2019-03-16 12:35:28.909 075 15583.38 396.80 53060.05 88888.00 2019-03-16 12:35:29.409 075 15583.36 396.78 53060.00 88888.00 2019-03-16 12:35:29.909 075 15583.38 396.80 53059.93 88888.00 2019-03-16 12:35:30.409 075 15583.32 396.82 53059.98 88888.00 2019-03-16 12:35:30.909 075 15583.30 396.88 53060.00 88888.00 2019-03-16 12:35:31.409 075 15583.29 396.97 53060.06 88888.00 2019-03-16 12:35:31.909 075 15583.32 396.97 53059.97 88888.00 2019-03-16 12:35:32.409 075 15583.32 396.96 53060.00 88888.00 2019-03-16 12:35:32.909 075 15583.32 397.03 53060.02 88888.00 2019-03-16 12:35:33.409 075 15583.34 397.08 53060.08 88888.00 2019-03-16 12:35:33.909 075 15583.40 397.04 53060.09 88888.00 2019-03-16 12:35:34.409 075 15583.40 397.03 53060.10 88888.00 2019-03-16 12:35:34.909 075 15583.42 397.04 53060.09 88888.00 2019-03-16 12:35:35.409 075 15583.41 397.06 53060.04 88888.00 2019-03-16 12:35:35.909 075 15583.43 397.11 53060.00 88888.00 2019-03-16 12:35:36.409 075 15583.45 397.16 53059.99 88888.00 2019-03-16 12:35:36.909 075 15583.50 397.18 53060.02 88888.00 2019-03-16 12:35:37.409 075 15583.50 397.20 53059.99 88888.00 2019-03-16 12:35:37.909 075 15583.48 397.20 53059.91 88888.00 2019-03-16 12:35:38.409 075 15583.54 397.21 53059.90 88888.00 2019-03-16 12:35:38.909 075 15583.55 397.24 53059.95 88888.00 2019-03-16 12:35:39.409 075 15583.59 397.24 53059.95 88888.00 2019-03-16 12:35:39.909 075 15583.59 397.27 53060.00 88888.00 2019-03-16 12:35:40.409 075 15583.58 397.22 53060.01 88888.00 2019-03-16 12:35:40.909 075 15583.58 397.20 53059.93 88888.00 2019-03-16 12:35:41.409 075 15583.60 397.22 53060.00 88888.00 2019-03-16 12:35:41.909 075 15583.60 397.21 53060.05 88888.00 2019-03-16 12:35:42.409 075 15583.59 397.22 53060.01 88888.00 2019-03-16 12:35:42.909 075 15583.60 397.25 53060.03 88888.00 2019-03-16 12:35:43.409 075 15583.63 397.24 53059.97 88888.00 2019-03-16 12:35:43.909 075 15583.64 397.24 53059.95 88888.00 2019-03-16 12:35:44.409 075 15583.63 397.25 53059.95 88888.00 2019-03-16 12:35:44.909 075 15583.64 397.21 53059.93 88888.00 2019-03-16 12:35:45.409 075 15583.61 397.21 53059.97 88888.00 2019-03-16 12:35:45.909 075 15583.57 397.24 53059.97 88888.00 2019-03-16 12:35:46.409 075 15583.60 397.22 53059.98 88888.00 2019-03-16 12:35:46.909 075 15583.54 397.20 53059.95 88888.00 2019-03-16 12:35:47.409 075 15583.54 397.17 53059.89 88888.00 2019-03-16 12:35:47.909 075 15583.52 397.13 53059.88 88888.00 2019-03-16 12:35:48.409 075 15583.55 397.11 53059.90 88888.00 2019-03-16 12:35:48.909 075 15583.58 397.11 53059.98 88888.00 2019-03-16 12:35:49.409 075 15583.58 397.09 53059.93 88888.00 2019-03-16 12:35:49.909 075 15583.60 397.07 53059.88 88888.00 2019-03-16 12:35:50.409 075 15583.65 397.07 53059.89 88888.00 2019-03-16 12:35:50.909 075 15583.68 397.05 53059.87 88888.00 2019-03-16 12:35:51.409 075 15583.70 397.04 53059.82 88888.00 2019-03-16 12:35:51.909 075 15583.70 397.06 53059.84 88888.00 2019-03-16 12:35:52.409 075 15583.70 397.01 53059.82 88888.00 2019-03-16 12:35:52.909 075 15583.70 396.96 53059.76 88888.00 2019-03-16 12:35:53.409 075 15583.74 396.98 53059.76 88888.00 2019-03-16 12:35:53.909 075 15583.77 397.01 53059.80 88888.00 2019-03-16 12:35:54.409 075 15583.77 397.04 53059.78 88888.00 2019-03-16 12:35:54.909 075 15583.77 397.11 53059.76 88888.00 2019-03-16 12:35:55.409 075 15583.77 397.13 53059.70 88888.00 2019-03-16 12:35:55.909 075 15583.82 397.13 53059.69 88888.00 2019-03-16 12:35:56.409 075 15583.83 397.14 53059.69 88888.00 2019-03-16 12:35:56.909 075 15583.88 397.18 53059.72 88888.00 2019-03-16 12:35:57.409 075 15583.86 397.15 53059.68 88888.00 2019-03-16 12:35:57.909 075 15583.91 397.20 53059.68 88888.00 2019-03-16 12:35:58.409 075 15583.94 397.30 53059.68 88888.00 2019-03-16 12:35:58.909 075 15583.99 397.35 53059.65 88888.00 2019-03-16 12:35:59.409 075 15583.95 397.33 53059.69 88888.00 2019-03-16 12:35:59.909 075 15583.88 397.24 53059.69 88888.00 2019-03-16 12:36:00.409 075 15583.90 397.24 53059.66 88888.00 2019-03-16 12:36:00.909 075 15583.91 397.27 53059.72 88888.00 2019-03-16 12:36:01.409 075 15583.91 397.20 53059.70 88888.00 2019-03-16 12:36:01.909 075 15583.84 397.18 53059.74 88888.00 2019-03-16 12:36:02.409 075 15583.87 397.23 53059.71 88888.00 2019-03-16 12:36:02.909 075 15583.84 397.24 53059.70 88888.00 2019-03-16 12:36:03.409 075 15583.78 397.20 53059.76 88888.00 2019-03-16 12:36:03.909 075 15583.82 397.15 53059.75 88888.00 2019-03-16 12:36:04.409 075 15583.78 397.18 53059.78 88888.00 2019-03-16 12:36:04.909 075 15583.74 397.16 53059.77 88888.00 2019-03-16 12:36:05.409 075 15583.70 397.16 53059.70 88888.00 2019-03-16 12:36:05.909 075 15583.69 397.13 53059.71 88888.00 2019-03-16 12:36:06.409 075 15583.66 397.11 53059.77 88888.00 2019-03-16 12:36:06.909 075 15583.59 397.07 53059.72 88888.00 2019-03-16 12:36:07.909 075 15583.69 397.23 53059.59 88888.00 2019-03-16 12:36:08.409 075 15583.69 397.18 53059.63 88888.00 2019-03-16 12:36:08.909 075 15583.59 397.06 53059.71 88888.00 2019-03-16 12:36:09.909 075 15583.31 396.99 53059.82 88888.00 2019-03-16 12:36:10.409 075 15583.31 396.95 53059.81 88888.00 2019-03-16 12:36:10.909 075 15583.32 396.95 53059.82 88888.00 2019-03-16 12:36:11.409 075 15583.29 396.96 53059.84 88888.00 2019-03-16 12:36:11.909 075 15583.27 396.94 53059.83 88888.00 2019-03-16 12:36:12.409 075 15583.27 396.92 53059.85 88888.00 2019-03-16 12:36:12.909 075 15583.29 396.91 53059.85 88888.00 2019-03-16 12:36:13.409 075 15583.27 396.92 53059.84 88888.00 2019-03-16 12:36:13.909 075 15583.25 396.96 53059.90 88888.00 2019-03-16 12:36:14.409 075 15583.28 396.94 53059.92 88888.00 2019-03-16 12:36:14.909 075 15583.24 396.92 53059.92 88888.00 2019-03-16 12:36:15.409 075 15583.28 396.97 53059.90 88888.00 2019-03-16 12:36:15.909 075 15583.24 397.00 53059.88 88888.00 2019-03-16 12:36:16.409 075 15583.29 397.08 53059.89 88888.00 2019-03-16 12:36:16.909 075 15583.31 397.12 53059.92 88888.00 2019-03-16 12:36:17.409 075 15583.37 397.13 53059.95 88888.00 2019-03-16 12:36:17.909 075 15583.36 397.14 53059.93 88888.00 2019-03-16 12:36:18.409 075 15583.33 397.22 53059.97 88888.00 2019-03-16 12:36:18.909 075 15583.38 397.29 53059.93 88888.00 2019-03-16 12:36:19.409 075 15583.39 397.33 53059.92 88888.00 2019-03-16 12:36:19.909 075 15583.42 397.38 53059.98 88888.00 2019-03-16 12:36:20.409 075 15583.48 397.38 53060.00 88888.00 2019-03-16 12:36:20.909 075 15583.49 397.40 53060.03 88888.00 2019-03-16 12:36:21.409 075 15583.55 397.43 53060.00 88888.00 2019-03-16 12:36:21.909 075 15583.59 397.47 53060.04 88888.00 2019-03-16 12:36:22.409 075 15583.56 397.49 53060.04 88888.00 2019-03-16 12:36:22.909 075 15583.57 397.53 53060.09 88888.00 2019-03-16 12:36:23.409 075 15583.59 397.55 53060.10 88888.00 2019-03-16 12:36:23.909 075 15583.64 397.55 53060.09 88888.00 2019-03-16 12:36:24.409 075 15583.67 397.57 53060.11 88888.00 2019-03-16 12:36:24.909 075 15583.69 397.59 53060.11 88888.00 2019-03-16 12:36:25.409 075 15583.76 397.64 53060.02 88888.00 2019-03-16 12:36:25.909 075 15583.82 397.58 53059.98 88888.00 2019-03-16 12:36:26.409 075 15583.78 397.56 53060.02 88888.00 2019-03-16 12:36:26.909 075 15583.76 397.57 53060.08 88888.00 2019-03-16 12:36:27.409 075 15583.76 397.57 53060.09 88888.00 2019-03-16 12:36:27.909 075 15583.78 397.63 53060.13 88888.00 2019-03-16 12:36:28.409 075 15583.78 397.67 53060.13 88888.00 2019-03-16 12:36:28.909 075 15583.77 397.65 53060.07 88888.00 2019-03-16 12:36:29.409 075 15583.76 397.67 53060.07 88888.00 2019-03-16 12:36:29.909 075 15583.76 397.65 53060.03 88888.00 2019-03-16 12:36:30.409 075 15583.81 397.67 53060.05 88888.00 2019-03-16 12:36:30.909 075 15583.75 397.73 53060.06 88888.00 2019-03-16 12:36:31.409 075 15583.69 397.76 53060.04 88888.00 2019-03-16 12:36:31.909 075 15583.69 397.73 53060.06 88888.00 2019-03-16 12:36:32.409 075 15583.65 397.68 53060.06 88888.00 2019-03-16 12:36:32.909 075 15583.65 397.67 53060.04 88888.00 2019-03-16 12:36:33.409 075 15583.64 397.73 53060.03 88888.00 2019-03-16 12:36:33.909 075 15583.66 397.72 53059.99 88888.00 2019-03-16 12:36:34.409 075 15583.65 397.72 53060.03 88888.00 2019-03-16 12:36:34.909 075 15583.68 397.70 53060.04 88888.00 2019-03-16 12:36:35.409 075 15583.65 397.72 53060.07 88888.00 2019-03-16 12:36:35.909 075 15583.59 397.69 53060.07 88888.00 2019-03-16 12:36:36.409 075 15583.61 397.72 53060.08 88888.00 2019-03-16 12:36:36.909 075 15583.58 397.74 53060.11 88888.00 2019-03-16 12:36:37.409 075 15583.52 397.75 53060.12 88888.00 2019-03-16 12:36:37.909 075 15583.49 397.74 53060.12 88888.00 2019-03-16 12:36:38.409 075 15583.48 397.73 53060.16 88888.00 2019-03-16 12:36:38.909 075 15583.48 397.73 53060.18 88888.00 2019-03-16 12:36:39.409 075 15583.46 397.73 53060.22 88888.00 2019-03-16 12:36:39.909 075 15583.45 397.76 53060.24 88888.00 2019-03-16 12:36:40.409 075 15583.39 397.81 53060.24 88888.00 2019-03-16 12:36:41.409 075 15583.36 397.82 53060.31 88888.00 2019-03-16 12:36:41.909 075 15583.31 397.81 53060.32 88888.00 2019-03-16 12:36:42.409 075 15583.30 397.89 53060.31 88888.00 2019-03-16 12:36:42.909 075 15583.30 397.86 53060.31 88888.00 2019-03-16 12:36:43.409 075 15583.32 397.86 53060.33 88888.00 2019-03-16 12:36:43.909 075 15583.32 397.92 53060.31 88888.00 2019-03-16 12:36:44.409 075 15583.30 397.95 53060.35 88888.00 2019-03-16 12:36:44.909 075 15583.30 397.98 53060.39 88888.00 2019-03-16 12:36:45.409 075 15583.33 397.96 53060.36 88888.00 2019-03-16 12:36:45.909 075 15583.36 398.00 53060.35 88888.00 2019-03-16 12:36:46.409 075 15583.34 398.03 53060.30 88888.00 2019-03-16 12:36:46.909 075 15583.38 398.07 53060.26 88888.00 2019-03-16 12:36:47.409 075 15583.34 398.10 53060.27 88888.00 2019-03-16 12:36:47.909 075 15583.36 398.21 53060.28 88888.00 2019-03-16 12:36:48.409 075 15583.40 398.20 53060.25 88888.00 2019-03-16 12:36:48.909 075 15583.42 398.21 53060.28 88888.00 2019-03-16 12:36:49.409 075 15583.45 398.17 53060.28 88888.00 2019-03-16 12:36:49.909 075 15583.50 398.15 53060.22 88888.00 2019-03-16 12:36:50.409 075 15583.48 398.12 53060.20 88888.00 2019-03-16 12:36:50.909 075 15583.48 398.17 53060.23 88888.00 2019-03-16 12:36:51.409 075 15583.51 398.19 53060.21 88888.00 2019-03-16 12:36:51.909 075 15583.51 398.21 53060.22 88888.00 2019-03-16 12:36:52.409 075 15583.49 398.25 53060.24 88888.00 2019-03-16 12:36:52.909 075 15583.52 398.19 53060.22 88888.00 2019-03-16 12:36:53.409 075 15583.51 398.18 53060.17 88888.00 2019-03-16 12:36:53.909 075 15583.48 398.20 53060.19 88888.00 2019-03-16 12:36:54.409 075 15583.48 398.26 53060.15 88888.00 2019-03-16 12:36:54.909 075 15583.42 398.28 53060.12 88888.00 2019-03-16 12:36:55.409 075 15583.46 398.27 53060.07 88888.00 2019-03-16 12:36:55.909 075 15583.42 398.25 53060.15 88888.00 2019-03-16 12:36:56.409 075 15583.43 398.27 53060.10 88888.00 2019-03-16 12:36:56.909 075 15583.42 398.27 53060.11 88888.00 2019-03-16 12:36:57.409 075 15583.42 398.26 53060.11 88888.00 2019-03-16 12:36:57.909 075 15583.43 398.27 53060.16 88888.00 2019-03-16 12:36:58.409 075 15583.43 398.27 53060.16 88888.00 2019-03-16 12:36:58.909 075 15583.36 398.32 53060.16 88888.00 2019-03-16 12:36:59.409 075 15583.32 398.28 53060.12 88888.00 2019-03-16 12:36:59.909 075 15583.31 398.28 53060.13 88888.00 2019-03-16 12:37:00.409 075 15583.32 398.36 53060.16 88888.00 2019-03-16 12:37:00.909 075 15583.27 398.38 53060.17 88888.00 2019-03-16 12:37:01.409 075 15583.21 398.41 53060.18 88888.00 2019-03-16 12:37:01.909 075 15583.20 398.41 53060.24 88888.00 2019-03-16 12:37:02.409 075 15583.19 398.38 53060.23 88888.00 2019-03-16 12:37:02.909 075 15583.16 398.36 53060.25 88888.00 2019-03-16 12:37:03.409 075 15583.14 398.38 53060.31 88888.00 2019-03-16 12:37:03.909 075 15583.12 398.41 53060.27 88888.00 2019-03-16 12:37:04.409 075 15583.10 398.45 53060.26 88888.00 2019-03-16 12:37:04.909 075 15583.03 398.47 53060.25 88888.00 2019-03-16 12:37:05.409 075 15583.01 398.51 53060.32 88888.00 2019-03-16 12:37:05.909 075 15583.03 398.55 53060.30 88888.00 2019-03-16 12:37:06.409 075 15583.01 398.60 53060.29 88888.00 2019-03-16 12:37:06.909 075 15582.99 398.65 53060.37 88888.00 2019-03-16 12:37:07.409 075 15583.00 398.76 53060.42 88888.00 2019-03-16 12:37:07.909 075 15582.97 398.81 53060.43 88888.00 2019-03-16 12:37:08.409 075 15582.88 398.80 53060.45 88888.00 2019-03-16 12:37:08.909 075 15582.86 398.79 53060.44 88888.00 2019-03-16 12:37:09.409 075 15582.86 398.85 53060.46 88888.00 2019-03-16 12:37:09.909 075 15582.84 398.86 53060.47 88888.00 2019-03-16 12:37:10.409 075 15582.81 398.85 53060.48 88888.00 2019-03-16 12:37:10.909 075 15582.77 398.86 53060.49 88888.00 2019-03-16 12:37:11.409 075 15582.68 398.88 53060.49 88888.00 2019-03-16 12:37:11.909 075 15582.67 398.91 53060.51 88888.00 2019-03-16 12:37:12.909 075 15582.77 399.00 53060.60 88888.00 2019-03-16 12:37:13.409 075 15582.72 399.04 53060.64 88888.00 2019-03-16 12:37:13.909 075 15582.64 399.12 53060.64 88888.00 2019-03-16 12:37:14.409 075 15582.63 399.19 53060.64 88888.00 2019-03-16 12:37:14.909 075 15582.60 399.17 53060.66 88888.00 2019-03-16 12:37:15.409 075 15582.64 399.21 53060.68 88888.00 2019-03-16 12:37:15.909 075 15582.59 399.21 53060.73 88888.00 2019-03-16 12:37:16.409 075 15582.59 399.24 53060.76 88888.00 2019-03-16 12:37:16.909 075 15582.60 399.25 53060.69 88888.00 2019-03-16 12:37:17.409 075 15582.52 399.24 53060.69 88888.00 2019-03-16 12:37:17.909 075 15582.50 399.28 53060.75 88888.00 2019-03-16 12:37:18.409 075 15582.49 399.30 53060.80 88888.00 2019-03-16 12:37:18.909 075 15582.50 399.36 53060.80 88888.00 2019-03-16 12:37:19.409 075 15582.51 399.41 53060.83 88888.00 2019-03-16 12:37:19.909 075 15582.52 399.40 53060.80 88888.00 2019-03-16 12:37:20.909 075 15582.49 399.47 53060.83 88888.00 2019-03-16 12:37:21.409 075 15582.48 399.45 53060.80 88888.00 2019-03-16 12:37:21.909 075 15582.52 399.51 53060.81 88888.00 2019-03-16 12:37:22.409 075 15582.48 399.54 53060.81 88888.00 2019-03-16 12:37:22.909 075 15582.48 399.56 53060.80 88888.00 2019-03-16 12:37:23.409 075 15582.52 399.58 53060.78 88888.00 2019-03-16 12:37:23.909 075 15582.48 399.49 53060.76 88888.00 2019-03-16 12:37:24.409 075 15582.43 399.50 53060.70 88888.00 2019-03-16 12:37:24.909 075 15582.45 399.49 53060.67 88888.00 2019-03-16 12:37:25.409 075 15582.51 399.53 53060.71 88888.00 2019-03-16 12:37:25.909 075 15582.51 399.54 53060.78 88888.00 2019-03-16 12:37:26.409 075 15582.51 399.58 53060.76 88888.00 2019-03-16 12:37:26.909 075 15582.54 399.64 53060.75 88888.00 2019-03-16 12:37:27.409 075 15582.52 399.60 53060.78 88888.00 2019-03-16 12:37:27.909 075 15582.55 399.57 53060.76 88888.00 2019-03-16 12:37:28.409 075 15582.55 399.60 53060.77 88888.00 2019-03-16 12:37:28.909 075 15582.56 399.65 53060.75 88888.00 2019-03-16 12:37:29.409 075 15582.59 399.67 53060.75 88888.00 2019-03-16 12:37:29.909 075 15582.60 399.66 53060.79 88888.00 2019-03-16 12:37:30.409 075 15582.61 399.66 53060.76 88888.00 2019-03-16 12:37:30.909 075 15582.64 399.69 53060.79 88888.00 2019-03-16 12:37:31.409 075 15582.64 399.73 53060.77 88888.00 2019-03-16 12:37:31.909 075 15582.60 399.85 53060.81 88888.00 2019-03-16 12:37:32.409 075 15582.60 399.89 53060.80 88888.00 2019-03-16 12:37:32.909 075 15582.60 399.83 53060.82 88888.00 2019-03-16 12:37:33.409 075 15582.55 399.81 53060.86 88888.00 2019-03-16 12:37:33.909 075 15582.54 399.81 53060.88 88888.00 2019-03-16 12:37:34.409 075 15582.58 399.82 53060.88 88888.00 2019-03-16 12:37:34.909 075 15582.59 399.85 53060.83 88888.00 2019-03-16 12:37:35.409 075 15582.56 399.84 53060.80 88888.00 2019-03-16 12:37:35.909 075 15582.58 399.82 53060.80 88888.00 2019-03-16 12:37:36.409 075 15582.59 399.82 53060.84 88888.00 2019-03-16 12:37:36.909 075 15582.57 399.83 53060.86 88888.00 2019-03-16 12:37:37.409 075 15582.57 399.85 53060.83 88888.00 2019-03-16 12:37:37.909 075 15582.50 399.84 53060.84 88888.00 2019-03-16 12:37:38.409 075 15582.49 399.82 53060.86 88888.00 2019-03-16 12:37:38.909 075 15582.51 399.89 53060.88 88888.00 2019-03-16 12:37:39.409 075 15582.51 399.84 53060.88 88888.00 2019-03-16 12:37:39.909 075 15582.46 399.84 53060.83 88888.00 2019-03-16 12:37:40.409 075 15582.42 399.90 53060.87 88888.00 2019-03-16 12:37:40.909 075 15582.43 399.85 53060.87 88888.00 2019-03-16 12:37:41.409 075 15582.42 399.82 53060.80 88888.00 2019-03-16 12:37:41.909 075 15582.38 399.83 53060.81 88888.00 2019-03-16 12:37:42.409 075 15582.37 399.85 53060.84 88888.00 2019-03-16 12:37:42.909 075 15582.38 399.88 53060.87 88888.00 2019-03-16 12:37:43.409 075 15582.36 399.88 53060.87 88888.00 2019-03-16 12:37:43.909 075 15582.34 399.90 53060.88 88888.00 2019-03-16 12:37:44.409 075 15582.36 399.91 53060.85 88888.00 2019-03-16 12:37:44.909 075 15582.32 399.93 53060.87 88888.00 2019-03-16 12:37:45.409 075 15582.32 399.97 53060.83 88888.00 2019-03-16 12:37:45.909 075 15582.33 399.95 53060.83 88888.00 2019-03-16 12:37:46.409 075 15582.31 399.97 53060.87 88888.00 2019-03-16 12:37:46.909 075 15582.33 400.03 53060.83 88888.00 2019-03-16 12:37:47.409 075 15582.42 400.02 53060.75 88888.00 2019-03-16 12:37:47.909 075 15582.43 400.02 53060.78 88888.00 2019-03-16 12:37:48.409 075 15582.42 400.06 53060.80 88888.00 2019-03-16 12:37:48.909 075 15582.45 400.06 53060.83 88888.00 2019-03-16 12:37:49.409 075 15582.47 400.08 53060.84 88888.00 2019-03-16 12:37:49.909 075 15582.51 400.11 53060.79 88888.00 2019-03-16 12:37:50.409 075 15582.54 400.12 53060.76 88888.00 2019-03-16 12:37:50.909 075 15582.54 400.16 53060.78 88888.00 2019-03-16 12:37:51.409 075 15582.60 400.17 53060.76 88888.00 2019-03-16 12:37:51.909 075 15582.67 400.21 53060.75 88888.00 2019-03-16 12:37:52.409 075 15582.67 400.25 53060.73 88888.00 2019-03-16 12:37:52.909 075 15582.68 400.20 53060.75 88888.00 2019-03-16 12:37:53.409 075 15582.68 400.25 53060.76 88888.00 2019-03-16 12:37:54.409 075 15582.75 400.37 53060.77 88888.00 2019-03-16 12:37:54.909 075 15582.76 400.35 53060.72 88888.00 2019-03-16 12:37:55.409 075 15582.78 400.35 53060.72 88888.00 2019-03-16 12:37:55.909 075 15582.84 400.34 53060.69 88888.00 2019-03-16 12:37:56.409 075 15582.79 400.29 53060.71 88888.00 2019-03-16 12:37:56.909 075 15582.79 400.34 53060.76 88888.00 2019-03-16 12:37:57.409 075 15582.79 400.38 53060.80 88888.00 2019-03-16 12:37:57.909 075 15582.81 400.40 53060.79 88888.00 2019-03-16 12:37:58.409 075 15582.81 400.40 53060.77 88888.00 2019-03-16 12:37:58.909 075 15582.78 400.41 53060.80 88888.00 2019-03-16 12:37:59.409 075 15582.81 400.41 53060.79 88888.00 2019-03-16 12:37:59.909 075 15582.82 400.45 53060.72 88888.00 2019-03-16 12:38:00.409 075 15582.83 400.53 53060.78 88888.00 2019-03-16 12:38:00.909 075 15582.87 400.55 53060.79 88888.00 2019-03-16 12:38:01.409 075 15582.82 400.57 53060.76 88888.00 2019-03-16 12:38:01.909 075 15582.78 400.57 53060.76 88888.00 2019-03-16 12:38:02.409 075 15582.76 400.59 53060.78 88888.00 2019-03-16 12:38:02.909 075 15582.78 400.61 53060.82 88888.00 2019-03-16 12:38:03.409 075 15582.75 400.58 53060.81 88888.00 2019-03-16 12:38:03.909 075 15582.69 400.58 53060.77 88888.00 2019-03-16 12:38:04.409 075 15582.69 400.59 53060.78 88888.00 2019-03-16 12:38:04.909 075 15582.63 400.61 53060.83 88888.00 2019-03-16 12:38:05.409 075 15582.59 400.67 53060.87 88888.00 2019-03-16 12:38:05.909 075 15582.57 400.68 53060.91 88888.00 2019-03-16 12:38:06.409 075 15582.57 400.71 53060.90 88888.00 2019-03-16 12:38:06.909 075 15582.56 400.76 53060.95 88888.00 2019-03-16 12:38:07.409 075 15582.51 400.76 53060.95 88888.00 2019-03-16 12:38:07.909 075 15582.47 400.79 53060.91 88888.00 2019-03-16 12:38:08.409 075 15582.46 400.86 53060.93 88888.00 2019-03-16 12:38:08.909 075 15582.42 400.87 53060.96 88888.00 2019-03-16 12:38:09.409 075 15582.38 400.90 53060.97 88888.00 2019-03-16 12:38:09.909 075 15582.30 400.94 53061.05 88888.00 2019-03-16 12:38:10.409 075 15582.20 401.00 53061.07 88888.00 2019-03-16 12:38:10.909 075 15582.16 401.01 53061.05 88888.00 2019-03-16 12:38:11.409 075 15582.13 401.01 53061.06 88888.00 2019-03-16 12:38:11.909 075 15582.10 401.04 53061.05 88888.00 2019-03-16 12:38:12.409 075 15582.11 401.12 53061.09 88888.00 2019-03-16 12:38:12.909 075 15582.06 401.10 53061.13 88888.00 2019-03-16 12:38:13.409 075 15582.03 401.03 53061.09 88888.00 2019-03-16 12:38:13.909 075 15581.97 401.06 53061.11 88888.00 2019-03-16 12:38:14.409 075 15581.93 401.11 53061.14 88888.00 2019-03-16 12:38:14.909 075 15581.91 401.10 53061.14 88888.00 2019-03-16 12:38:15.409 075 15581.86 401.12 53061.16 88888.00 2019-03-16 12:38:15.909 075 15581.79 401.15 53061.12 88888.00 2019-03-16 12:38:16.409 075 15581.76 401.14 53061.09 88888.00 2019-03-16 12:38:16.909 075 15581.70 401.14 53061.12 88888.00 2019-03-16 12:38:17.409 075 15581.64 401.09 53061.16 88888.00 2019-03-16 12:38:17.909 075 15581.66 401.07 53061.17 88888.00 2019-03-16 12:38:18.409 075 15581.66 401.13 53061.23 88888.00 2019-03-16 12:38:18.909 075 15581.59 401.18 53061.27 88888.00 2019-03-16 12:38:19.409 075 15581.56 401.16 53061.23 88888.00 2019-03-16 12:38:19.909 075 15581.53 401.10 53061.25 88888.00 2019-03-16 12:38:20.409 075 15581.57 401.12 53061.26 88888.00 2019-03-16 12:38:20.909 075 15581.58 401.09 53061.28 88888.00 2019-03-16 12:38:21.409 075 15581.51 401.14 53061.32 88888.00 2019-03-16 12:38:21.909 075 15581.56 401.16 53061.26 88888.00 2019-03-16 12:38:22.409 075 15581.56 401.18 53061.25 88888.00 2019-03-16 12:38:22.909 075 15581.57 401.19 53061.20 88888.00 2019-03-16 12:38:23.409 075 15581.55 401.22 53061.21 88888.00 2019-03-16 12:38:23.909 075 15581.55 401.22 53061.25 88888.00 2019-03-16 12:38:24.409 075 15581.55 401.22 53061.23 88888.00 2019-03-16 12:38:24.909 075 15581.53 401.19 53061.27 88888.00 2019-03-16 12:38:25.409 075 15581.56 401.20 53061.26 88888.00 2019-03-16 12:38:25.909 075 15581.61 401.23 53061.25 88888.00 2019-03-16 12:38:26.409 075 15581.67 401.31 53061.21 88888.00 2019-03-16 12:38:26.909 075 15581.68 401.31 53061.22 88888.00 2019-03-16 12:38:27.409 075 15581.66 401.30 53061.22 88888.00 2019-03-16 12:38:27.909 075 15581.65 401.27 53061.17 88888.00 2019-03-16 12:38:28.409 075 15581.64 401.31 53061.19 88888.00 2019-03-16 12:38:28.909 075 15581.71 401.39 53061.17 88888.00 2019-03-16 12:38:29.409 075 15581.75 401.40 53061.20 88888.00 2019-03-16 12:38:29.909 075 15581.80 401.49 53061.18 88888.00 2019-03-16 12:38:30.409 075 15581.86 401.47 53061.12 88888.00 2019-03-16 12:38:30.909 075 15581.85 401.49 53061.08 88888.00 2019-03-16 12:38:31.409 075 15581.89 401.52 53061.04 88888.00 2019-03-16 12:38:31.909 075 15581.93 401.53 53061.04 88888.00 2019-03-16 12:38:32.409 075 15581.98 401.57 53061.06 88888.00 2019-03-16 12:38:32.909 075 15582.02 401.61 53061.03 88888.00 2019-03-16 12:38:33.409 075 15582.05 401.65 53061.05 88888.00 2019-03-16 12:38:33.909 075 15582.06 401.66 53061.06 88888.00 2019-03-16 12:38:34.409 075 15582.10 401.76 53061.04 88888.00 2019-03-16 12:38:34.909 075 15582.19 401.75 53061.04 88888.00 2019-03-16 12:38:35.909 075 15582.32 401.80 53060.97 88888.00 2019-03-16 12:38:36.409 075 15582.33 401.87 53060.97 88888.00 2019-03-16 12:38:36.909 075 15582.36 401.90 53060.98 88888.00 2019-03-16 12:38:37.409 075 15582.42 401.90 53060.96 88888.00 2019-03-16 12:38:37.909 075 15582.45 401.95 53060.93 88888.00 2019-03-16 12:38:38.409 075 15582.46 402.00 53060.90 88888.00 2019-03-16 12:38:38.909 075 15582.43 402.01 53060.96 88888.00 2019-03-16 12:38:39.409 075 15582.49 401.96 53060.97 88888.00 2019-03-16 12:38:39.909 075 15582.51 401.95 53060.93 88888.00 2019-03-16 12:38:40.409 075 15582.49 401.93 53060.92 88888.00 2019-03-16 12:38:40.909 075 15582.51 401.95 53060.95 88888.00 2019-03-16 12:38:41.409 075 15582.58 401.92 53060.95 88888.00 2019-03-16 12:38:41.909 075 15582.63 401.90 53060.88 88888.00 2019-03-16 12:38:42.409 075 15582.61 401.93 53060.89 88888.00 2019-03-16 12:38:42.909 075 15582.60 401.92 53060.87 88888.00 2019-03-16 12:38:43.909 075 15582.60 401.79 53060.89 88888.00 2019-03-16 12:38:44.409 075 15582.67 401.85 53060.90 88888.00 2019-03-16 12:38:44.909 075 15582.67 401.89 53060.86 88888.00 2019-03-16 12:38:45.909 075 15582.72 401.98 53060.89 88888.00 2019-03-16 12:38:46.409 075 15582.66 401.99 53060.88 88888.00 2019-03-16 12:38:46.909 075 15582.68 401.99 53060.88 88888.00 2019-03-16 12:38:47.409 075 15582.72 401.99 53060.88 88888.00 2019-03-16 12:38:47.909 075 15582.70 402.04 53060.89 88888.00 2019-03-16 12:38:48.409 075 15582.65 402.05 53060.91 88888.00 2019-03-16 12:38:48.909 075 15582.66 402.01 53060.90 88888.00 2019-03-16 12:38:49.409 075 15582.65 402.04 53060.91 88888.00 2019-03-16 12:38:49.909 075 15582.65 402.07 53060.98 88888.00 2019-03-16 12:38:50.409 075 15582.65 402.06 53060.95 88888.00 2019-03-16 12:38:50.909 075 15582.68 402.08 53060.93 88888.00 2019-03-16 12:38:51.409 075 15582.66 402.08 53060.97 88888.00 2019-03-16 12:38:51.909 075 15582.56 402.07 53061.00 88888.00 2019-03-16 12:38:52.409 075 15582.54 402.10 53061.02 88888.00 2019-03-16 12:38:52.909 075 15582.50 402.11 53061.03 88888.00 2019-03-16 12:38:53.409 075 15582.48 402.13 53061.07 88888.00 2019-03-16 12:38:53.909 075 15582.41 402.17 53061.08 88888.00 2019-03-16 12:38:54.409 075 15582.46 402.17 53061.09 88888.00 2019-03-16 12:38:54.909 075 15582.40 402.19 53061.13 88888.00 2019-03-16 12:38:55.409 075 15582.36 402.18 53061.17 88888.00 2019-03-16 12:38:55.909 075 15582.30 402.19 53061.18 88888.00 2019-03-16 12:38:56.409 075 15582.25 402.18 53061.12 88888.00 2019-03-16 12:38:56.909 075 15582.21 402.19 53061.12 88888.00 2019-03-16 12:38:57.409 075 15582.13 402.24 53061.11 88888.00 2019-03-16 12:38:57.909 075 15582.05 402.23 53061.09 88888.00 2019-03-16 12:38:58.409 075 15582.02 402.25 53061.14 88888.00 2019-03-16 12:38:58.909 075 15581.98 402.25 53061.21 88888.00 2019-03-16 12:38:59.409 075 15581.89 402.24 53061.18 88888.00 2019-03-16 12:38:59.909 075 15581.88 402.30 53061.21 88888.00 2019-03-16 12:39:00.409 075 15581.85 402.27 53061.24 88888.00 2019-03-16 12:39:00.909 075 15581.76 402.27 53061.23 88888.00 2019-03-16 12:39:01.409 075 15581.73 402.30 53061.26 88888.00 2019-03-16 12:39:01.909 075 15581.75 402.34 53061.25 88888.00 2019-03-16 12:39:02.409 075 15581.70 402.39 53061.22 88888.00 2019-03-16 12:39:02.909 075 15581.65 402.41 53061.24 88888.00 2019-03-16 12:39:03.409 075 15581.61 402.40 53061.24 88888.00 2019-03-16 12:39:03.909 075 15581.56 402.43 53061.24 88888.00 2019-03-16 12:39:04.409 075 15581.56 402.47 53061.30 88888.00 2019-03-16 12:39:04.909 075 15581.55 402.49 53061.32 88888.00 2019-03-16 12:39:05.409 075 15581.48 402.52 53061.28 88888.00 2019-03-16 12:39:05.909 075 15581.50 402.51 53061.25 88888.00 2019-03-16 12:39:06.409 075 15581.55 402.50 53061.25 88888.00 2019-03-16 12:39:06.909 075 15581.51 402.53 53061.28 88888.00 2019-03-16 12:39:07.409 075 15581.42 402.62 53061.25 88888.00 2019-03-16 12:39:07.909 075 15581.44 402.69 53061.29 88888.00 2019-03-16 12:39:08.409 075 15581.47 402.71 53061.28 88888.00 2019-03-16 12:39:08.909 075 15581.46 402.75 53061.25 88888.00 2019-03-16 12:39:09.409 075 15581.48 402.83 53061.20 88888.00 2019-03-16 12:39:09.909 075 15581.50 402.80 53061.18 88888.00 2019-03-16 12:39:10.409 075 15581.50 402.89 53061.22 88888.00 2019-03-16 12:39:10.909 075 15581.49 402.89 53061.23 88888.00 2019-03-16 12:39:11.409 075 15581.50 402.92 53061.23 88888.00 2019-03-16 12:39:11.909 075 15581.52 402.93 53061.22 88888.00 2019-03-16 12:39:12.409 075 15581.55 402.93 53061.13 88888.00 2019-03-16 12:39:12.909 075 15581.53 402.97 53061.12 88888.00 2019-03-16 12:39:13.409 075 15581.59 402.99 53061.11 88888.00 2019-03-16 12:39:13.909 075 15581.61 403.02 53061.10 88888.00 2019-03-16 12:39:14.409 075 15581.65 403.08 53061.06 88888.00 2019-03-16 12:39:14.909 075 15581.60 403.09 53061.07 88888.00 2019-03-16 12:39:15.409 075 15581.60 403.10 53061.06 88888.00 2019-03-16 12:39:15.909 075 15581.60 403.13 53061.02 88888.00 2019-03-16 12:39:16.409 075 15581.62 403.18 53060.98 88888.00 2019-03-16 12:39:16.909 075 15581.65 403.21 53061.04 88888.00 2019-03-16 12:39:17.409 075 15581.62 403.19 53061.02 88888.00 2019-03-16 12:39:17.909 075 15581.62 403.23 53061.01 88888.00 2019-03-16 12:39:18.409 075 15581.64 403.26 53061.01 88888.00 2019-03-16 12:39:18.909 075 15581.66 403.29 53061.00 88888.00 2019-03-16 12:39:19.409 075 15581.67 403.30 53061.02 88888.00 2019-03-16 12:39:19.909 075 15581.70 403.34 53061.04 88888.00 2019-03-16 12:39:20.409 075 15581.75 403.39 53060.99 88888.00 2019-03-16 12:39:20.910 075 15581.71 403.44 53061.02 88888.00 2019-03-16 12:39:21.410 075 15581.70 403.44 53060.99 88888.00 2019-03-16 12:39:21.910 075 15581.74 403.43 53060.96 88888.00 2019-03-16 12:39:22.410 075 15581.76 403.43 53060.97 88888.00 2019-03-16 12:39:22.910 075 15581.80 403.45 53060.90 88888.00 2019-03-16 12:39:23.410 075 15581.87 403.49 53060.92 88888.00 2019-03-16 12:39:23.910 075 15581.86 403.51 53060.89 88888.00 2019-03-16 12:39:24.410 075 15581.87 403.55 53060.85 88888.00 2019-03-16 12:39:24.910 075 15581.89 403.54 53060.87 88888.00 2019-03-16 12:39:25.410 075 15581.94 403.55 53060.92 88888.00 2019-03-16 12:39:25.910 075 15581.89 403.61 53060.92 88888.00 2019-03-16 12:39:26.410 075 15581.93 403.60 53060.89 88888.00 2019-03-16 12:39:26.910 075 15581.94 403.61 53060.90 88888.00 2019-03-16 12:39:27.410 075 15581.97 403.61 53060.90 88888.00 2019-03-16 12:39:27.910 075 15582.05 403.56 53060.91 88888.00 2019-03-16 12:39:28.410 075 15582.13 403.60 53060.89 88888.00 2019-03-16 12:39:28.910 075 15582.09 403.58 53060.92 88888.00 2019-03-16 12:39:29.410 075 15582.11 403.61 53060.97 88888.00 2019-03-16 12:39:29.910 075 15582.18 403.60 53060.96 88888.00 2019-03-16 12:39:30.410 075 15582.21 403.63 53060.96 88888.00 2019-03-16 12:39:30.910 075 15582.22 403.64 53060.91 88888.00 2019-03-16 12:39:31.410 075 15582.23 403.62 53060.90 88888.00 2019-03-16 12:39:31.910 075 15582.29 403.62 53060.91 88888.00 2019-03-16 12:39:32.410 075 15582.27 403.62 53060.91 88888.00 2019-03-16 12:39:32.910 075 15582.27 403.62 53060.88 88888.00 2019-03-16 12:39:33.410 075 15582.24 403.62 53060.90 88888.00 2019-03-16 12:39:33.910 075 15582.21 403.62 53060.88 88888.00 2019-03-16 12:39:34.410 075 15582.24 403.63 53060.85 88888.00 2019-03-16 12:39:34.910 075 15582.24 403.68 53060.83 88888.00 2019-03-16 12:39:35.410 075 15582.16 403.64 53060.84 88888.00 2019-03-16 12:39:35.910 075 15582.16 403.60 53060.85 88888.00 2019-03-16 12:39:36.410 075 15582.21 403.55 53060.88 88888.00 2019-03-16 12:39:36.910 075 15582.19 403.53 53060.88 88888.00 2019-03-16 12:39:37.410 075 15582.22 403.56 53060.84 88888.00 2019-03-16 12:39:37.910 075 15582.20 403.56 53060.85 88888.00 2019-03-16 12:39:38.410 075 15582.21 403.52 53060.81 88888.00 2019-03-16 12:39:38.910 075 15582.22 403.53 53060.81 88888.00 2019-03-16 12:39:39.410 075 15582.20 403.60 53060.80 88888.00 2019-03-16 12:39:39.910 075 15582.20 403.63 53060.79 88888.00 2019-03-16 12:39:40.410 075 15582.16 403.64 53060.83 88888.00 2019-03-16 12:39:40.910 075 15582.15 403.64 53060.87 88888.00 2019-03-16 12:39:41.410 075 15582.12 403.66 53060.90 88888.00 2019-03-16 12:39:41.910 075 15582.16 403.62 53060.91 88888.00 2019-03-16 12:39:42.410 075 15582.15 403.62 53060.87 88888.00 2019-03-16 12:39:42.910 075 15582.15 403.62 53060.85 88888.00 2019-03-16 12:39:43.410 075 15582.15 403.58 53060.85 88888.00 2019-03-16 12:39:43.910 075 15582.13 403.55 53060.85 88888.00 2019-03-16 12:39:44.410 075 15582.09 403.55 53060.86 88888.00 2019-03-16 12:39:44.910 075 15582.07 403.55 53060.79 88888.00 2019-03-16 12:39:45.410 075 15582.10 403.56 53060.83 88888.00 2019-03-16 12:39:45.910 075 15582.14 403.53 53060.89 88888.00 2019-03-16 12:39:46.410 075 15582.12 403.47 53060.86 88888.00 2019-03-16 12:39:46.910 075 15582.11 403.53 53060.85 88888.00 2019-03-16 12:39:47.410 075 15582.10 403.60 53060.90 88888.00 2019-03-16 12:39:47.910 075 15582.06 403.60 53060.91 88888.00 2019-03-16 12:39:48.410 075 15582.05 403.54 53060.89 88888.00 2019-03-16 12:39:48.910 075 15582.01 403.62 53060.88 88888.00 2019-03-16 12:39:49.410 075 15582.03 403.68 53060.87 88888.00 2019-03-16 12:39:49.910 075 15582.05 403.71 53060.83 88888.00 2019-03-16 12:39:50.410 075 15582.07 403.74 53060.81 88888.00 2019-03-16 12:39:50.910 075 15582.13 403.75 53060.83 88888.00 2019-03-16 12:39:51.410 075 15582.15 403.79 53060.84 88888.00 2019-03-16 12:39:51.910 075 15582.13 403.81 53060.82 88888.00 2019-03-16 12:39:52.410 075 15582.18 403.80 53060.81 88888.00 2019-03-16 12:39:52.910 075 15582.16 403.82 53060.79 88888.00 2019-03-16 12:39:53.410 075 15582.15 403.89 53060.82 88888.00 2019-03-16 12:39:53.910 075 15582.13 403.87 53060.82 88888.00 2019-03-16 12:39:54.410 075 15582.11 403.88 53060.79 88888.00 2019-03-16 12:39:54.910 075 15582.14 403.94 53060.78 88888.00 2019-03-16 12:39:55.410 075 15582.15 403.97 53060.83 88888.00 2019-03-16 12:39:55.910 075 15582.19 404.00 53060.83 88888.00 2019-03-16 12:39:56.410 075 15582.19 404.09 53060.83 88888.00 2019-03-16 12:39:56.910 075 15582.19 404.14 53060.79 88888.00 2019-03-16 12:39:57.410 075 15582.24 404.20 53060.79 88888.00 2019-03-16 12:39:57.910 075 15582.25 404.25 53060.76 88888.00 2019-03-16 12:39:58.910 075 15582.24 404.23 53060.73 88888.00 2019-03-16 12:39:59.410 075 15582.28 404.31 53060.75 88888.00 2019-03-16 12:39:59.910 075 15582.29 404.27 53060.80 88888.00 2019-03-16 12:40:00.410 075 15582.29 404.26 53060.79 88888.00 2019-03-16 12:40:00.910 075 15582.28 404.32 53060.77 88888.00 2019-03-16 12:40:01.410 075 15582.31 404.33 53060.77 88888.00 2019-03-16 12:40:01.910 075 15582.25 404.38 53060.75 88888.00 2019-03-16 12:40:02.410 075 15582.24 404.44 53060.75 88888.00 2019-03-16 12:40:02.910 075 15582.25 404.42 53060.80 88888.00 2019-03-16 12:40:03.410 075 15582.32 404.44 53060.83 88888.00 2019-03-16 12:40:03.910 075 15582.34 404.48 53060.85 88888.00 2019-03-16 12:40:04.410 075 15582.32 404.51 53060.85 88888.00 2019-03-16 12:40:04.910 075 15582.32 404.55 53060.87 88888.00 2019-03-16 12:40:05.410 075 15582.33 404.59 53060.88 88888.00 2019-03-16 12:40:05.910 075 15582.34 404.65 53060.90 88888.00 2019-03-16 12:40:06.910 075 15582.36 404.68 53060.92 88888.00 2019-03-16 12:40:07.410 075 15582.37 404.72 53060.91 88888.00 2019-03-16 12:40:07.910 075 15582.34 404.74 53060.91 88888.00 2019-03-16 12:40:08.910 075 15582.37 404.77 53060.96 88888.00 2019-03-16 12:40:09.410 075 15582.38 404.83 53060.97 88888.00 2019-03-16 12:40:09.910 075 15582.38 404.79 53061.02 88888.00 2019-03-16 12:40:10.410 075 15582.43 404.77 53061.05 88888.00 2019-03-16 12:40:10.910 075 15582.43 404.79 53061.01 88888.00 2019-03-16 12:40:11.410 075 15582.38 404.83 53061.00 88888.00 2019-03-16 12:40:11.910 075 15582.43 404.86 53061.01 88888.00 2019-03-16 12:40:12.410 075 15582.47 404.91 53061.04 88888.00 2019-03-16 12:40:12.910 075 15582.47 404.93 53061.03 88888.00 2019-03-16 12:40:13.410 075 15582.45 404.98 53061.08 88888.00 2019-03-16 12:40:13.910 075 15582.43 405.00 53061.10 88888.00 2019-03-16 12:40:14.410 075 15582.47 405.01 53061.06 88888.00 2019-03-16 12:40:14.910 075 15582.48 405.00 53061.08 88888.00 2019-03-16 12:40:15.410 075 15582.48 404.99 53061.06 88888.00 2019-03-16 12:40:15.910 075 15582.48 405.01 53061.09 88888.00 2019-03-16 12:40:16.410 075 15582.49 405.01 53061.14 88888.00 2019-03-16 12:40:16.910 075 15582.46 405.00 53061.12 88888.00 2019-03-16 12:40:17.410 075 15582.49 404.96 53061.13 88888.00 2019-03-16 12:40:17.910 075 15582.49 405.01 53061.13 88888.00 2019-03-16 12:40:18.410 075 15582.48 405.04 53061.07 88888.00 2019-03-16 12:40:18.910 075 15582.49 405.05 53061.08 88888.00 2019-03-16 12:40:19.410 075 15582.47 405.05 53061.12 88888.00 2019-03-16 12:40:19.910 075 15582.43 405.04 53061.14 88888.00 2019-03-16 12:40:20.410 075 15582.40 405.05 53061.09 88888.00 2019-03-16 12:40:20.910 075 15582.41 405.10 53061.13 88888.00 2019-03-16 12:40:21.410 075 15582.37 405.15 53061.18 88888.00 2019-03-16 12:40:21.910 075 15582.34 405.21 53061.17 88888.00 2019-03-16 12:40:22.410 075 15582.31 405.25 53061.20 88888.00 2019-03-16 12:40:22.910 075 15582.33 405.22 53061.19 88888.00 2019-03-16 12:40:23.410 075 15582.37 405.18 53061.18 88888.00 2019-03-16 12:40:23.910 075 15582.33 405.21 53061.17 88888.00 2019-03-16 12:40:24.410 075 15582.32 405.18 53061.24 88888.00 2019-03-16 12:40:24.910 075 15582.31 405.05 53061.27 88888.00 2019-03-16 12:40:25.410 075 15582.28 405.04 53061.26 88888.00 2019-03-16 12:40:25.910 075 15582.29 405.07 53061.14 88888.00 2019-03-16 12:40:26.410 075 15582.25 405.05 53061.09 88888.00 2019-03-16 12:40:26.910 075 15582.21 404.99 53061.10 88888.00 2019-03-16 12:40:27.410 075 15582.18 405.03 53061.11 88888.00 2019-03-16 12:40:27.910 075 15582.15 405.07 53061.11 88888.00 2019-03-16 12:40:28.410 075 15582.12 405.09 53061.10 88888.00 2019-03-16 12:40:28.910 075 15582.09 405.07 53061.11 88888.00 2019-03-16 12:40:29.410 075 15582.09 405.11 53061.08 88888.00 2019-03-16 12:40:29.910 075 15582.05 405.13 53061.09 88888.00 2019-03-16 12:40:30.410 075 15582.02 405.11 53061.09 88888.00 2019-03-16 12:40:30.910 075 15582.00 405.15 53061.10 88888.00 2019-03-16 12:40:31.410 075 15582.00 405.12 53061.11 88888.00 2019-03-16 12:40:31.910 075 15581.95 405.13 53061.07 88888.00 2019-03-16 12:40:32.410 075 15582.01 405.15 53061.10 88888.00 2019-03-16 12:40:32.910 075 15582.01 405.17 53061.08 88888.00 2019-03-16 12:40:33.410 075 15582.04 405.18 53061.17 88888.00 2019-03-16 12:40:33.910 075 15582.05 405.18 53061.17 88888.00 2019-03-16 12:40:34.410 075 15581.98 405.18 53061.12 88888.00 2019-03-16 12:40:34.910 075 15581.96 405.20 53061.09 88888.00 2019-03-16 12:40:35.410 075 15581.96 405.21 53061.10 88888.00 2019-03-16 12:40:35.910 075 15582.01 405.22 53061.13 88888.00 2019-03-16 12:40:36.410 075 15581.98 405.21 53061.10 88888.00 2019-03-16 12:40:36.910 075 15581.94 405.30 53061.12 88888.00 2019-03-16 12:40:37.410 075 15581.95 405.34 53061.10 88888.00 2019-03-16 12:40:37.910 075 15581.93 405.30 53061.08 88888.00 2019-03-16 12:40:38.410 075 15581.95 405.31 53061.04 88888.00 2019-03-16 12:40:38.910 075 15581.98 405.33 53061.01 88888.00 2019-03-16 12:40:39.410 075 15582.00 405.39 53061.05 88888.00 2019-03-16 12:40:40.410 075 15582.03 405.31 53061.06 88888.00 2019-03-16 12:40:40.910 075 15582.06 405.34 53061.09 88888.00 2019-03-16 12:40:41.410 075 15582.06 405.36 53061.08 88888.00 2019-03-16 12:40:41.910 075 15582.09 405.33 53061.10 88888.00 2019-03-16 12:40:42.410 075 15582.13 405.34 53061.10 88888.00 2019-03-16 12:40:42.910 075 15582.18 405.39 53061.09 88888.00 2019-03-16 12:40:43.410 075 15582.19 405.39 53061.05 88888.00 2019-03-16 12:40:43.910 075 15582.20 405.39 53061.03 88888.00 2019-03-16 12:40:44.410 075 15582.24 405.42 53061.01 88888.00 2019-03-16 12:40:44.910 075 15582.22 405.43 53061.01 88888.00 2019-03-16 12:40:45.410 075 15582.29 405.43 53061.02 88888.00 2019-03-16 12:40:45.910 075 15582.33 405.48 53061.00 88888.00 2019-03-16 12:40:46.410 075 15582.34 405.47 53060.99 88888.00 2019-03-16 12:40:46.910 075 15582.38 405.48 53061.03 88888.00 2019-03-16 12:40:47.410 075 15582.40 405.45 53061.07 88888.00 2019-03-16 12:40:47.910 075 15582.42 405.47 53061.07 88888.00 2019-03-16 12:40:48.410 075 15582.43 405.48 53061.02 88888.00 2019-03-16 12:40:48.910 075 15582.49 405.52 53060.98 88888.00 2019-03-16 12:40:49.410 075 15582.57 405.56 53060.92 88888.00 2019-03-16 12:40:50.410 075 15582.55 405.50 53060.93 88888.00 2019-03-16 12:40:50.910 075 15582.59 405.50 53060.97 88888.00 2019-03-16 12:40:51.410 075 15582.61 405.53 53060.97 88888.00 2019-03-16 12:40:51.910 075 15582.64 405.58 53060.93 88888.00 2019-03-16 12:40:52.410 075 15582.63 405.56 53060.99 88888.00 2019-03-16 12:40:52.910 075 15582.64 405.55 53061.01 88888.00 2019-03-16 12:40:53.410 075 15582.64 405.55 53061.04 88888.00 2019-03-16 12:40:53.910 075 15582.60 405.56 53061.02 88888.00 2019-03-16 12:40:54.410 075 15582.60 405.59 53061.02 88888.00 2019-03-16 12:40:54.910 075 15582.66 405.56 53061.02 88888.00 2019-03-16 12:40:55.410 075 15582.68 405.53 53060.92 88888.00 2019-03-16 12:40:55.910 075 15582.66 405.47 53060.91 88888.00 2019-03-16 12:40:56.410 075 15582.59 405.47 53060.87 88888.00 2019-03-16 12:40:56.910 075 15582.55 405.45 53060.89 88888.00 2019-03-16 12:40:57.410 075 15582.54 405.43 53060.92 88888.00 2019-03-16 12:40:57.910 075 15582.56 405.43 53061.00 88888.00 2019-03-16 12:40:58.410 075 15582.56 405.45 53060.98 88888.00 2019-03-16 12:40:58.910 075 15582.51 405.48 53060.95 88888.00 2019-03-16 12:40:59.410 075 15582.51 405.43 53060.97 88888.00 2019-03-16 12:40:59.910 075 15582.47 405.37 53061.00 88888.00 2019-03-16 12:41:00.410 075 15582.50 405.35 53061.00 88888.00 2019-03-16 12:41:00.910 075 15582.46 405.33 53061.03 88888.00 2019-03-16 12:41:01.410 075 15582.41 405.30 53061.05 88888.00 2019-03-16 12:41:01.910 075 15582.40 405.28 53061.01 88888.00 2019-03-16 12:41:02.410 075 15582.41 405.27 53061.03 88888.00 2019-03-16 12:41:02.910 075 15582.36 405.25 53061.03 88888.00 2019-03-16 12:41:03.410 075 15582.39 405.22 53061.02 88888.00 2019-03-16 12:41:03.910 075 15582.37 405.22 53061.04 88888.00 2019-03-16 12:41:04.410 075 15582.36 405.19 53061.10 88888.00 2019-03-16 12:41:04.910 075 15582.29 405.19 53061.09 88888.00 2019-03-16 12:41:05.410 075 15582.27 405.21 53061.08 88888.00 2019-03-16 12:41:05.910 075 15582.25 405.21 53061.04 88888.00 2019-03-16 12:41:06.410 075 15582.24 405.21 53061.04 88888.00 2019-03-16 12:41:06.910 075 15582.18 405.21 53061.06 88888.00 2019-03-16 12:41:07.410 075 15582.15 405.21 53061.03 88888.00 2019-03-16 12:41:07.910 075 15582.18 405.18 53061.08 88888.00 2019-03-16 12:41:08.410 075 15582.21 405.16 53061.08 88888.00 2019-03-16 12:41:08.910 075 15582.16 405.13 53061.09 88888.00 2019-03-16 12:41:09.410 075 15582.19 405.12 53061.09 88888.00 2019-03-16 12:41:09.910 075 15582.18 405.10 53061.12 88888.00 2019-03-16 12:41:10.410 075 15582.13 405.11 53061.08 88888.00 2019-03-16 12:41:10.910 075 15582.12 405.10 53061.08 88888.00 2019-03-16 12:41:11.410 075 15582.12 405.09 53061.09 88888.00 2019-03-16 12:41:11.910 075 15582.13 405.10 53061.09 88888.00 2019-03-16 12:41:12.410 075 15582.16 405.08 53061.04 88888.00 2019-03-16 12:41:12.910 075 15582.23 405.10 53060.98 88888.00 2019-03-16 12:41:13.410 075 15582.23 405.15 53060.95 88888.00 2019-03-16 12:41:13.910 075 15582.21 405.27 53060.90 88888.00 2019-03-16 12:41:14.410 075 15582.24 405.26 53060.88 88888.00 2019-03-16 12:41:14.910 075 15582.24 405.21 53060.96 88888.00 2019-03-16 12:41:15.410 075 15582.24 405.17 53060.93 88888.00 2019-03-16 12:41:15.910 075 15582.30 405.16 53060.91 88888.00 2019-03-16 12:41:16.410 075 15582.36 405.16 53060.90 88888.00 2019-03-16 12:41:16.910 075 15582.41 405.25 53060.89 88888.00 2019-03-16 12:41:17.410 075 15582.47 405.26 53060.82 88888.00 2019-03-16 12:41:17.910 075 15582.48 405.19 53060.79 88888.00 2019-03-16 12:41:18.410 075 15582.52 405.21 53060.79 88888.00 2019-03-16 12:41:18.910 075 15582.60 405.28 53060.75 88888.00 2019-03-16 12:41:19.410 075 15582.60 405.31 53060.68 88888.00 2019-03-16 12:41:19.910 075 15582.66 405.33 53060.67 88888.00 2019-03-16 12:41:20.410 075 15582.72 405.33 53060.64 88888.00 2019-03-16 12:41:20.910 075 15582.72 405.34 53060.66 88888.00 2019-03-16 12:41:21.910 075 15582.79 405.43 53060.62 88888.00 2019-03-16 12:41:22.410 075 15582.78 405.38 53060.61 88888.00 2019-03-16 12:41:22.910 075 15582.84 405.41 53060.58 88888.00 2019-03-16 12:41:23.410 075 15582.83 405.38 53060.56 88888.00 2019-03-16 12:41:23.910 075 15582.85 405.38 53060.60 88888.00 2019-03-16 12:41:24.410 075 15582.90 405.38 53060.61 88888.00 2019-03-16 12:41:24.910 075 15582.93 405.41 53060.58 88888.00 2019-03-16 12:41:25.410 075 15582.94 405.48 53060.61 88888.00 2019-03-16 12:41:25.910 075 15582.96 405.47 53060.60 88888.00 2019-03-16 12:41:26.410 075 15582.96 405.39 53060.57 88888.00 2019-03-16 12:41:26.910 075 15582.97 405.39 53060.55 88888.00 2019-03-16 12:41:27.410 075 15582.92 405.38 53060.53 88888.00 2019-03-16 12:41:27.910 075 15582.88 405.37 53060.57 88888.00 2019-03-16 12:41:28.410 075 15582.86 405.37 53060.58 88888.00 2019-03-16 12:41:28.910 075 15582.86 405.31 53060.59 88888.00 2019-03-16 12:41:29.910 075 15582.82 405.26 53060.65 88888.00 2019-03-16 12:41:30.410 075 15582.76 405.29 53060.61 88888.00 2019-03-16 12:41:30.910 075 15582.68 405.22 53060.58 88888.00 2019-03-16 12:41:31.410 075 15582.68 405.19 53060.64 88888.00 2019-03-16 12:41:31.910 075 15582.66 405.17 53060.76 88888.00 2019-03-16 12:41:32.410 075 15582.67 405.15 53060.76 88888.00 2019-03-16 12:41:32.910 075 15582.66 405.16 53060.69 88888.00 2019-03-16 12:41:33.410 075 15582.60 405.15 53060.71 88888.00 2019-03-16 12:41:33.910 075 15582.56 405.16 53060.77 88888.00 2019-03-16 12:41:34.410 075 15582.50 405.15 53060.78 88888.00 2019-03-16 12:41:34.910 075 15582.42 405.12 53060.78 88888.00 2019-03-16 12:41:35.410 075 15582.37 405.12 53060.80 88888.00 2019-03-16 12:41:35.910 075 15582.38 405.13 53060.85 88888.00 2019-03-16 12:41:36.410 075 15582.31 405.13 53060.85 88888.00 2019-03-16 12:41:36.910 075 15582.27 405.19 53060.81 88888.00 2019-03-16 12:41:37.410 075 15582.31 405.20 53060.83 88888.00 2019-03-16 12:41:37.910 075 15582.27 405.19 53060.86 88888.00 2019-03-16 12:41:38.410 075 15582.25 405.19 53060.90 88888.00 2019-03-16 12:41:38.910 075 15582.19 405.18 53060.91 88888.00 2019-03-16 12:41:39.410 075 15582.14 405.18 53060.86 88888.00 2019-03-16 12:41:39.910 075 15582.12 405.11 53060.91 88888.00 2019-03-16 12:41:40.410 075 15582.07 405.09 53060.93 88888.00 2019-03-16 12:41:40.910 075 15582.06 405.11 53060.93 88888.00 2019-03-16 12:41:41.410 075 15582.04 405.10 53060.93 88888.00 2019-03-16 12:41:41.910 075 15582.00 405.12 53060.95 88888.00 2019-03-16 12:41:42.410 075 15582.01 405.16 53060.91 88888.00 2019-03-16 12:41:42.910 075 15582.03 405.15 53060.93 88888.00 2019-03-16 12:41:43.410 075 15582.02 405.11 53060.96 88888.00 2019-03-16 12:41:43.910 075 15581.98 405.07 53060.95 88888.00 2019-03-16 12:41:44.410 075 15581.95 405.05 53060.89 88888.00 2019-03-16 12:41:44.910 075 15581.94 405.04 53060.87 88888.00 2019-03-16 12:41:45.410 075 15581.92 405.03 53060.87 88888.00 2019-03-16 12:41:45.910 075 15581.91 405.01 53060.83 88888.00 2019-03-16 12:41:46.410 075 15581.94 404.96 53060.80 88888.00 2019-03-16 12:41:46.910 075 15581.95 404.99 53060.83 88888.00 2019-03-16 12:41:47.410 075 15582.02 405.03 53060.81 88888.00 2019-03-16 12:41:47.910 075 15582.04 405.04 53060.81 88888.00 2019-03-16 12:41:48.410 075 15582.03 405.09 53060.78 88888.00 2019-03-16 12:41:48.910 075 15582.07 405.10 53060.69 88888.00 2019-03-16 12:41:49.410 075 15582.12 405.10 53060.66 88888.00 2019-03-16 12:41:49.910 075 15582.16 405.09 53060.65 88888.00 2019-03-16 12:41:50.410 075 15582.19 405.08 53060.64 88888.00 2019-03-16 12:41:50.910 075 15582.21 405.05 53060.65 88888.00 2019-03-16 12:41:51.410 075 15582.24 405.11 53060.59 88888.00 2019-03-16 12:41:51.910 075 15582.30 405.07 53060.58 88888.00 2019-03-16 12:41:52.410 075 15582.38 405.04 53060.53 88888.00 2019-03-16 12:41:53.410 075 15582.41 404.99 53060.51 88888.00 2019-03-16 12:41:53.910 075 15582.47 405.01 53060.44 88888.00 2019-03-16 12:41:54.410 075 15582.48 405.10 53060.42 88888.00 2019-03-16 12:41:54.910 075 15582.51 405.17 53060.38 88888.00 2019-03-16 12:41:55.410 075 15582.59 405.18 53060.37 88888.00 2019-03-16 12:41:55.910 075 15582.61 405.16 53060.38 88888.00 2019-03-16 12:41:56.410 075 15582.66 405.17 53060.36 88888.00 2019-03-16 12:41:56.910 075 15582.74 405.18 53060.30 88888.00 2019-03-16 12:41:57.410 075 15582.78 405.18 53060.26 88888.00 2019-03-16 12:41:57.910 075 15582.85 405.20 53060.24 88888.00 2019-03-16 12:41:58.410 075 15582.90 405.21 53060.24 88888.00 2019-03-16 12:41:58.910 075 15582.90 405.17 53060.24 88888.00 2019-03-16 12:41:59.410 075 15582.94 405.15 53060.20 88888.00 2019-03-16 12:41:59.910 075 15582.99 405.13 53060.19 88888.00 2019-03-16 12:42:00.410 075 15582.99 405.11 53060.17 88888.00 2019-03-16 12:42:00.910 075 15583.03 405.17 53060.12 88888.00 2019-03-16 12:42:01.410 075 15583.09 405.21 53060.13 88888.00 2019-03-16 12:42:01.910 075 15583.11 405.18 53060.15 88888.00 2019-03-16 12:42:02.410 075 15583.19 405.20 53060.15 88888.00 2019-03-16 12:42:02.910 075 15583.14 405.18 53060.17 88888.00 2019-03-16 12:42:03.410 075 15583.19 405.17 53060.16 88888.00 2019-03-16 12:42:03.910 075 15583.23 405.21 53060.17 88888.00 2019-03-16 12:42:04.410 075 15583.23 405.18 53060.15 88888.00 2019-03-16 12:42:04.910 075 15583.24 405.12 53060.18 88888.00 2019-03-16 12:42:05.410 075 15583.24 405.11 53060.22 88888.00 2019-03-16 12:42:05.910 075 15583.22 405.18 53060.21 88888.00 2019-03-16 12:42:06.410 075 15583.21 405.12 53060.18 88888.00 2019-03-16 12:42:06.910 075 15583.19 405.10 53060.20 88888.00 2019-03-16 12:42:07.410 075 15583.23 405.07 53060.19 88888.00 2019-03-16 12:42:07.910 075 15583.18 405.04 53060.19 88888.00 2019-03-16 12:42:08.410 075 15583.21 405.09 53060.18 88888.00 2019-03-16 12:42:08.910 075 15583.15 405.05 53060.17 88888.00 2019-03-16 12:42:09.410 075 15583.13 404.98 53060.18 88888.00 2019-03-16 12:42:09.910 075 15583.09 404.95 53060.24 88888.00 2019-03-16 12:42:10.410 075 15583.07 404.94 53060.27 88888.00 2019-03-16 12:42:10.910 075 15583.01 404.94 53060.26 88888.00 2019-03-16 12:42:11.410 075 15582.99 404.95 53060.25 88888.00 2019-03-16 12:42:11.910 075 15582.92 404.95 53060.26 88888.00 2019-03-16 12:42:12.410 075 15582.85 404.91 53060.24 88888.00 2019-03-16 12:42:12.910 075 15582.74 404.89 53060.27 88888.00 2019-03-16 12:42:13.410 075 15582.69 404.86 53060.26 88888.00 2019-03-16 12:42:13.910 075 15582.67 404.86 53060.35 88888.00 2019-03-16 12:42:14.410 075 15582.60 404.83 53060.37 88888.00 2019-03-16 12:42:14.910 075 15582.55 404.75 53060.32 88888.00 2019-03-16 12:42:15.410 075 15582.49 404.75 53060.38 88888.00 2019-03-16 12:42:15.910 075 15582.45 404.75 53060.41 88888.00 2019-03-16 12:42:16.410 075 15582.38 404.79 53060.39 88888.00 2019-03-16 12:42:16.910 075 15582.38 404.74 53060.39 88888.00 2019-03-16 12:42:17.410 075 15582.32 404.67 53060.40 88888.00 2019-03-16 12:42:17.910 075 15582.24 404.68 53060.43 88888.00 2019-03-16 12:42:18.410 075 15582.22 404.70 53060.43 88888.00 2019-03-16 12:42:18.910 075 15582.18 404.68 53060.41 88888.00 2019-03-16 12:42:19.410 075 15582.14 404.66 53060.42 88888.00 2019-03-16 12:42:19.910 075 15582.11 404.67 53060.43 88888.00 2019-03-16 12:42:20.410 075 15582.12 404.66 53060.47 88888.00 2019-03-16 12:42:20.910 075 15582.06 404.68 53060.45 88888.00 2019-03-16 12:42:21.410 075 15582.05 404.67 53060.45 88888.00 2019-03-16 12:42:21.910 075 15581.98 404.66 53060.42 88888.00 2019-03-16 12:42:22.410 075 15581.96 404.70 53060.43 88888.00 2019-03-16 12:42:22.910 075 15581.97 404.73 53060.41 88888.00 2019-03-16 12:42:23.410 075 15581.93 404.72 53060.39 88888.00 2019-03-16 12:42:23.910 075 15581.91 404.72 53060.40 88888.00 2019-03-16 12:42:24.410 075 15581.95 404.73 53060.39 88888.00 2019-03-16 12:42:24.910 075 15581.93 404.73 53060.43 88888.00 2019-03-16 12:42:25.410 075 15581.91 404.67 53060.42 88888.00 2019-03-16 12:42:25.910 075 15581.88 404.69 53060.39 88888.00 2019-03-16 12:42:26.410 075 15581.91 404.74 53060.41 88888.00 2019-03-16 12:42:26.910 075 15581.88 404.78 53060.39 88888.00 2019-03-16 12:42:27.410 075 15581.91 404.78 53060.38 88888.00 2019-03-16 12:42:27.910 075 15581.96 404.77 53060.37 88888.00 2019-03-16 12:42:28.410 075 15582.00 404.73 53060.37 88888.00 2019-03-16 12:42:28.910 075 15582.02 404.73 53060.39 88888.00 2019-03-16 12:42:29.410 075 15581.98 404.75 53060.35 88888.00 2019-03-16 12:42:29.910 075 15581.95 404.77 53060.35 88888.00 2019-03-16 12:42:30.410 075 15582.02 404.78 53060.30 88888.00 2019-03-16 12:42:30.910 075 15582.03 404.83 53060.31 88888.00 2019-03-16 12:42:31.410 075 15582.01 404.87 53060.27 88888.00 2019-03-16 12:42:31.910 075 15582.04 404.87 53060.25 88888.00 2019-03-16 12:42:32.410 075 15582.01 404.86 53060.27 88888.00 2019-03-16 12:42:32.910 075 15582.01 404.92 53060.31 88888.00 2019-03-16 12:42:33.410 075 15582.06 404.93 53060.31 88888.00 2019-03-16 12:42:33.910 075 15582.11 404.90 53060.24 88888.00 2019-03-16 12:42:34.910 075 15582.14 404.95 53060.12 88888.00 2019-03-16 12:42:35.410 075 15582.14 404.95 53060.09 88888.00 2019-03-16 12:42:35.910 075 15582.14 404.96 53060.07 88888.00 2019-03-16 12:42:36.410 075 15582.22 405.03 53060.09 88888.00 2019-03-16 12:42:36.910 075 15582.25 405.03 53060.09 88888.00 2019-03-16 12:42:37.410 075 15582.31 405.04 53060.06 88888.00 2019-03-16 12:42:37.910 075 15582.32 405.01 53060.07 88888.00 2019-03-16 12:42:38.410 075 15582.31 404.99 53060.05 88888.00 2019-03-16 12:42:38.910 075 15582.30 405.01 53060.12 88888.00 2019-03-16 12:42:39.410 075 15582.33 405.04 53060.12 88888.00 2019-03-16 12:42:39.910 075 15582.38 405.09 53060.06 88888.00 2019-03-16 12:42:40.410 075 15582.38 405.12 53060.01 88888.00 2019-03-16 12:42:40.910 075 15582.40 405.05 53060.04 88888.00 2019-03-16 12:42:41.410 075 15582.39 405.04 53060.08 88888.00 2019-03-16 12:42:41.910 075 15582.38 405.07 53060.07 88888.00 2019-03-16 12:42:42.410 075 15582.38 405.07 53060.09 88888.00 2019-03-16 12:42:42.910 075 15582.43 405.00 53060.08 88888.00 2019-03-16 12:42:43.410 075 15582.42 405.03 53060.10 88888.00 2019-03-16 12:42:43.910 075 15582.43 405.04 53060.09 88888.00 2019-03-16 12:42:44.410 075 15582.41 405.04 53060.04 88888.00 2019-03-16 12:42:44.910 075 15582.38 405.01 53060.04 88888.00 2019-03-16 12:42:45.410 075 15582.39 405.02 53060.03 88888.00 2019-03-16 12:42:45.910 075 15582.41 404.99 53060.08 88888.00 2019-03-16 12:42:46.410 075 15582.42 404.99 53060.07 88888.00 2019-03-16 12:42:46.910 075 15582.39 404.98 53060.12 88888.00 2019-03-16 12:42:47.410 075 15582.38 404.96 53060.15 88888.00 2019-03-16 12:42:47.910 075 15582.34 404.96 53060.13 88888.00 2019-03-16 12:42:48.410 075 15582.28 404.98 53060.13 88888.00 2019-03-16 12:42:48.910 075 15582.24 404.95 53060.12 88888.00 2019-03-16 12:42:49.410 075 15582.22 404.98 53060.17 88888.00 2019-03-16 12:42:49.910 075 15582.21 405.01 53060.17 88888.00 2019-03-16 12:42:50.410 075 15582.14 404.96 53060.17 88888.00 2019-03-16 12:42:50.910 075 15582.11 404.94 53060.17 88888.00 2019-03-16 12:42:51.410 075 15582.10 404.93 53060.18 88888.00 2019-03-16 12:42:51.910 075 15582.04 404.90 53060.18 88888.00 2019-03-16 12:42:52.410 075 15582.03 404.90 53060.17 88888.00 2019-03-16 12:42:52.910 075 15582.00 404.90 53060.16 88888.00 2019-03-16 12:42:53.410 075 15581.96 404.86 53060.12 88888.00 2019-03-16 12:42:53.910 075 15581.96 404.84 53060.13 88888.00 2019-03-16 12:42:54.410 075 15581.89 404.81 53060.16 88888.00 2019-03-16 12:42:54.910 075 15581.84 404.81 53060.18 88888.00 2019-03-16 12:42:55.410 075 15581.80 404.84 53060.20 88888.00 2019-03-16 12:42:55.910 075 15581.79 404.85 53060.22 88888.00 2019-03-16 12:42:56.410 075 15581.73 404.78 53060.20 88888.00 2019-03-16 12:42:56.910 075 15581.68 404.78 53060.18 88888.00 2019-03-16 12:42:57.410 075 15581.65 404.77 53060.21 88888.00 2019-03-16 12:42:57.910 075 15581.59 404.78 53060.20 88888.00 2019-03-16 12:42:58.410 075 15581.60 404.81 53060.18 88888.00 2019-03-16 12:42:58.910 075 15581.61 404.79 53060.20 88888.00 2019-03-16 12:42:59.410 075 15581.59 404.72 53060.16 88888.00 2019-03-16 12:42:59.910 075 15581.50 404.72 53060.16 88888.00 2019-03-16 12:43:00.410 075 15581.49 404.73 53060.13 88888.00 2019-03-16 12:43:00.910 075 15581.47 404.69 53060.10 88888.00 2019-03-16 12:43:01.410 075 15581.43 404.67 53060.10 88888.00 2019-03-16 12:43:01.910 075 15581.43 404.68 53060.16 88888.00 2019-03-16 12:43:02.410 075 15581.46 404.66 53060.15 88888.00 2019-03-16 12:43:02.910 075 15581.44 404.67 53060.11 88888.00 2019-03-16 12:43:03.410 075 15581.41 404.63 53060.13 88888.00 2019-03-16 12:43:03.910 075 15581.42 404.58 53060.10 88888.00 2019-03-16 12:43:04.410 075 15581.40 404.53 53060.10 88888.00 2019-03-16 12:43:04.910 075 15581.38 404.50 53060.12 88888.00 2019-03-16 12:43:05.410 075 15581.41 404.51 53060.10 88888.00 2019-03-16 12:43:06.410 075 15581.37 404.49 53060.03 88888.00 2019-03-16 12:43:06.910 075 15581.35 404.51 53060.05 88888.00 2019-03-16 12:43:07.410 075 15581.34 404.51 53059.98 88888.00 2019-03-16 12:43:07.910 075 15581.32 404.47 53060.00 88888.00 2019-03-16 12:43:08.410 075 15581.35 404.46 53060.00 88888.00 2019-03-16 12:43:08.910 075 15581.39 404.50 53060.04 88888.00 2019-03-16 12:43:09.410 075 15581.37 404.51 53060.05 88888.00 2019-03-16 12:43:09.910 075 15581.42 404.48 53060.01 88888.00 2019-03-16 12:43:10.410 075 15581.48 404.49 53059.95 88888.00 2019-03-16 12:43:10.910 075 15581.50 404.50 53059.92 88888.00 2019-03-16 12:43:11.410 075 15581.46 404.44 53059.91 88888.00 2019-03-16 12:43:11.910 075 15581.48 404.43 53059.86 88888.00 2019-03-16 12:43:12.410 075 15581.50 404.42 53059.83 88888.00 2019-03-16 12:43:12.910 075 15581.49 404.44 53059.81 88888.00 2019-03-16 12:43:13.410 075 15581.51 404.44 53059.76 88888.00 2019-03-16 12:43:13.910 075 15581.58 404.42 53059.71 88888.00 2019-03-16 12:43:14.410 075 15581.61 404.46 53059.69 88888.00 2019-03-16 12:43:14.910 075 15581.59 404.48 53059.71 88888.00 2019-03-16 12:43:15.410 075 15581.59 404.43 53059.71 88888.00 2019-03-16 12:43:16.410 075 15581.65 404.39 53059.66 88888.00 2019-03-16 12:43:16.910 075 15581.69 404.39 53059.61 88888.00 2019-03-16 12:43:17.410 075 15581.69 404.34 53059.64 88888.00 2019-03-16 12:43:17.910 075 15581.70 404.31 53059.65 88888.00 2019-03-16 12:43:18.410 075 15581.69 404.29 53059.63 88888.00 2019-03-16 12:43:18.910 075 15581.71 404.26 53059.62 88888.00 2019-03-16 12:43:19.410 075 15581.83 404.24 53059.58 88888.00 2019-03-16 12:43:19.910 075 15581.87 404.25 53059.63 88888.00 2019-03-16 12:43:20.410 075 15581.89 404.24 53059.61 88888.00 2019-03-16 12:43:20.910 075 15581.93 404.22 53059.59 88888.00 2019-03-16 12:43:21.410 075 15581.93 404.22 53059.57 88888.00 2019-03-16 12:43:21.910 075 15581.91 404.23 53059.55 88888.00 2019-03-16 12:43:22.410 075 15581.91 404.20 53059.49 88888.00 2019-03-16 12:43:22.910 075 15581.91 404.16 53059.46 88888.00 2019-03-16 12:43:23.410 075 15581.94 404.16 53059.47 88888.00 2019-03-16 12:43:23.910 075 15581.94 404.12 53059.45 88888.00 2019-03-16 12:43:24.410 075 15581.95 404.08 53059.47 88888.00 2019-03-16 12:43:24.910 075 15581.97 404.04 53059.52 88888.00 2019-03-16 12:43:25.410 075 15582.03 404.05 53059.51 88888.00 2019-03-16 12:43:25.910 075 15582.01 404.05 53059.51 88888.00 2019-03-16 12:43:26.410 075 15581.98 404.04 53059.47 88888.00 2019-03-16 12:43:26.910 075 15581.95 404.01 53059.40 88888.00 2019-03-16 12:43:27.410 075 15581.93 403.98 53059.46 88888.00 2019-03-16 12:43:27.910 075 15581.96 403.97 53059.42 88888.00 2019-03-16 12:43:28.410 075 15581.96 403.92 53059.41 88888.00 2019-03-16 12:43:28.910 075 15581.91 403.88 53059.44 88888.00 2019-03-16 12:43:29.410 075 15581.91 403.88 53059.45 88888.00 2019-03-16 12:43:29.910 075 15581.87 403.88 53059.44 88888.00 2019-03-16 12:43:30.410 075 15581.91 403.83 53059.45 88888.00 2019-03-16 12:43:30.910 075 15581.92 403.78 53059.45 88888.00 2019-03-16 12:43:31.410 075 15581.89 403.77 53059.43 88888.00 2019-03-16 12:43:31.910 075 15581.91 403.75 53059.46 88888.00 2019-03-16 12:43:32.410 075 15581.88 403.72 53059.44 88888.00 2019-03-16 12:43:32.910 075 15581.83 403.75 53059.45 88888.00 2019-03-16 12:43:33.410 075 15581.84 403.69 53059.48 88888.00 2019-03-16 12:43:33.910 075 15581.83 403.64 53059.46 88888.00 2019-03-16 12:43:34.410 075 15581.82 403.66 53059.42 88888.00 2019-03-16 12:43:34.910 075 15581.84 403.65 53059.44 88888.00 2019-03-16 12:43:35.410 075 15581.79 403.58 53059.45 88888.00 2019-03-16 12:43:35.910 075 15581.71 403.57 53059.40 88888.00 2019-03-16 12:43:36.410 075 15581.70 403.61 53059.41 88888.00 2019-03-16 12:43:36.910 075 15581.68 403.58 53059.40 88888.00 2019-03-16 12:43:37.410 075 15581.65 403.57 53059.39 88888.00 2019-03-16 12:43:37.910 075 15581.62 403.52 53059.41 88888.00 2019-03-16 12:43:38.410 075 15581.67 403.45 53059.39 88888.00 2019-03-16 12:43:38.910 075 15581.66 403.42 53059.39 88888.00 2019-03-16 12:43:39.410 075 15581.66 403.40 53059.34 88888.00 2019-03-16 12:43:39.910 075 15581.62 403.39 53059.30 88888.00 2019-03-16 12:43:40.410 075 15581.60 403.37 53059.29 88888.00 2019-03-16 12:43:40.910 075 15581.57 403.34 53059.35 88888.00 2019-03-16 12:43:41.410 075 15581.51 403.29 53059.35 88888.00 2019-03-16 12:43:41.910 075 15581.51 403.32 53059.36 88888.00 2019-03-16 12:43:42.410 075 15581.50 403.30 53059.34 88888.00 2019-03-16 12:43:42.910 075 15581.46 403.26 53059.32 88888.00 2019-03-16 12:43:43.410 075 15581.43 403.22 53059.26 88888.00 2019-03-16 12:43:43.910 075 15581.43 403.20 53059.23 88888.00 2019-03-16 12:43:44.410 075 15581.44 403.19 53059.24 88888.00 2019-03-16 12:43:44.910 075 15581.42 403.18 53059.25 88888.00 2019-03-16 12:43:45.410 075 15581.40 403.13 53059.25 88888.00 2019-03-16 12:43:45.910 075 15581.37 403.12 53059.21 88888.00 2019-03-16 12:43:46.410 075 15581.38 403.03 53059.10 88888.00 2019-03-16 12:43:46.910 075 15581.29 403.03 53059.07 88888.00 2019-03-16 12:43:47.911 075 15581.26 403.01 53059.09 88888.00 2019-03-16 12:43:48.411 075 15581.25 402.99 53059.11 88888.00 2019-03-16 12:43:48.911 075 15581.28 402.97 53059.12 88888.00 2019-03-16 12:43:49.411 075 15581.29 402.95 53059.11 88888.00 2019-03-16 12:43:49.911 075 15581.28 402.96 53059.08 88888.00 2019-03-16 12:43:50.411 075 15581.25 402.91 53059.06 88888.00 2019-03-16 12:43:50.911 075 15581.23 402.89 53059.02 88888.00 2019-03-16 12:43:51.411 075 15581.21 402.85 53059.01 88888.00 2019-03-16 12:43:51.911 075 15581.22 402.92 53059.01 88888.00 2019-03-16 12:43:52.411 075 15581.22 402.91 53059.01 88888.00 2019-03-16 12:43:52.911 075 15581.22 402.88 53059.01 88888.00 2019-03-16 12:43:53.411 075 15581.21 402.86 53058.99 88888.00 2019-03-16 12:43:53.911 075 15581.25 402.84 53059.02 88888.00 2019-03-16 12:43:54.411 075 15581.25 402.87 53059.01 88888.00 2019-03-16 12:43:54.911 075 15581.22 402.91 53058.97 88888.00 2019-03-16 12:43:55.911 075 15581.20 402.76 53059.01 88888.00 2019-03-16 12:43:56.411 075 15581.20 402.75 53059.03 88888.00 2019-03-16 12:43:56.911 075 15581.22 402.76 53058.99 88888.00 2019-03-16 12:43:57.911 075 15581.17 402.73 53058.96 88888.00 2019-03-16 12:43:58.411 075 15581.17 402.73 53058.96 88888.00 2019-03-16 12:43:58.911 075 15581.21 402.71 53058.98 88888.00 2019-03-16 12:43:59.411 075 15581.23 402.68 53058.96 88888.00 2019-03-16 12:43:59.911 075 15581.19 402.65 53058.90 88888.00 2019-03-16 12:44:00.411 075 15581.22 402.73 53058.89 88888.00 2019-03-16 12:44:00.911 075 15581.20 402.73 53058.85 88888.00 2019-03-16 12:44:01.411 075 15581.21 402.70 53058.89 88888.00 2019-03-16 12:44:01.911 075 15581.19 402.69 53058.89 88888.00 2019-03-16 12:44:02.411 075 15581.16 402.69 53058.87 88888.00 2019-03-16 12:44:02.911 075 15581.19 402.70 53058.83 88888.00 2019-03-16 12:44:03.411 075 15581.21 402.71 53058.79 88888.00 2019-03-16 12:44:03.911 075 15581.21 402.69 53058.78 88888.00 2019-03-16 12:44:04.411 075 15581.22 402.71 53058.79 88888.00 2019-03-16 12:44:04.911 075 15581.29 402.79 53058.81 88888.00 2019-03-16 12:44:05.411 075 15581.25 402.82 53058.78 88888.00 2019-03-16 12:44:05.911 075 15581.16 402.84 53058.79 88888.00 2019-03-16 12:44:06.411 075 15581.14 402.86 53058.79 88888.00 2019-03-16 12:44:06.911 075 15581.12 402.85 53058.83 88888.00 2019-03-16 12:44:07.411 075 15581.12 402.80 53058.84 88888.00 2019-03-16 12:44:07.911 075 15581.07 402.79 53058.85 88888.00 2019-03-16 12:44:08.411 075 15581.04 402.84 53058.83 88888.00 2019-03-16 12:44:08.911 075 15581.05 402.84 53058.81 88888.00 2019-03-16 12:44:09.411 075 15581.06 402.85 53058.82 88888.00 2019-03-16 12:44:09.911 075 15581.08 402.80 53058.84 88888.00 2019-03-16 12:44:10.411 075 15581.07 402.78 53058.88 88888.00 2019-03-16 12:44:10.911 075 15581.07 402.83 53058.90 88888.00 2019-03-16 12:44:11.411 075 15581.05 402.85 53058.89 88888.00 2019-03-16 12:44:11.911 075 15581.04 402.82 53058.84 88888.00 2019-03-16 12:44:12.411 075 15581.05 402.80 53058.85 88888.00 2019-03-16 12:44:12.911 075 15581.03 402.82 53058.84 88888.00 2019-03-16 12:44:13.411 075 15580.96 402.82 53058.84 88888.00 2019-03-16 12:44:13.911 075 15580.96 402.87 53058.86 88888.00 2019-03-16 12:44:14.411 075 15580.96 402.89 53058.84 88888.00 2019-03-16 12:44:14.911 075 15580.98 402.89 53058.89 88888.00 2019-03-16 12:44:15.411 075 15581.02 402.92 53058.89 88888.00 2019-03-16 12:44:15.911 075 15581.03 402.86 53058.85 88888.00 2019-03-16 12:44:16.411 075 15580.99 402.79 53058.88 88888.00 2019-03-16 12:44:16.911 075 15581.01 402.80 53058.89 88888.00 2019-03-16 12:44:17.411 075 15581.03 402.85 53058.85 88888.00 2019-03-16 12:44:17.911 075 15580.96 402.80 53058.82 88888.00 2019-03-16 12:44:18.411 075 15580.93 402.78 53058.85 88888.00 2019-03-16 12:44:18.911 075 15580.92 402.80 53058.87 88888.00 2019-03-16 12:44:19.411 075 15580.87 402.80 53058.88 88888.00 2019-03-16 12:44:19.911 075 15580.89 402.84 53058.78 88888.00 2019-03-16 12:44:20.411 075 15580.93 402.84 53058.76 88888.00 2019-03-16 12:44:20.911 075 15580.92 402.79 53058.75 88888.00 2019-03-16 12:44:21.411 075 15580.89 402.75 53058.72 88888.00 2019-03-16 12:44:21.911 075 15580.90 402.73 53058.76 88888.00 2019-03-16 12:44:22.411 075 15580.92 402.78 53058.77 88888.00 2019-03-16 12:44:22.911 075 15580.95 402.79 53058.80 88888.00 2019-03-16 12:44:23.411 075 15580.98 402.73 53058.81 88888.00 2019-03-16 12:44:23.911 075 15580.98 402.69 53058.80 88888.00 2019-03-16 12:44:24.411 075 15580.96 402.69 53058.79 88888.00 2019-03-16 12:44:24.911 075 15580.97 402.66 53058.79 88888.00 2019-03-16 12:44:25.411 075 15580.95 402.65 53058.85 88888.00 2019-03-16 12:44:25.911 075 15580.92 402.63 53058.83 88888.00 2019-03-16 12:44:26.411 075 15580.92 402.66 53058.83 88888.00 2019-03-16 12:44:26.911 075 15580.94 402.68 53058.78 88888.00 2019-03-16 12:44:27.411 075 15580.90 402.67 53058.75 88888.00 2019-03-16 12:44:27.911 075 15580.92 402.62 53058.70 88888.00 2019-03-16 12:44:28.411 075 15580.92 402.68 53058.72 88888.00 2019-03-16 12:44:29.411 075 15580.90 402.71 53058.79 88888.00 2019-03-16 12:44:29.911 075 15580.93 402.63 53058.78 88888.00 2019-03-16 12:44:30.411 075 15580.92 402.67 53058.76 88888.00 2019-03-16 12:44:30.911 075 15580.94 402.65 53058.78 88888.00 2019-03-16 12:44:31.411 075 15580.93 402.66 53058.78 88888.00 2019-03-16 12:44:31.911 075 15580.92 402.62 53058.74 88888.00 2019-03-16 12:44:32.411 075 15580.96 402.59 53058.71 88888.00 2019-03-16 12:44:32.911 075 15580.97 402.58 53058.65 88888.00 2019-03-16 12:44:33.411 075 15580.98 402.59 53058.63 88888.00 2019-03-16 12:44:33.911 075 15580.98 402.60 53058.72 88888.00 2019-03-16 12:44:34.411 075 15581.04 402.56 53058.71 88888.00 2019-03-16 12:44:34.911 075 15581.04 402.51 53058.67 88888.00 2019-03-16 12:44:35.411 075 15581.01 402.51 53058.62 88888.00 2019-03-16 12:44:35.911 075 15581.01 402.53 53058.60 88888.00 2019-03-16 12:44:36.411 075 15581.04 402.57 53058.61 88888.00 2019-03-16 12:44:36.911 075 15581.04 402.53 53058.62 88888.00 2019-03-16 12:44:37.411 075 15581.11 402.47 53058.68 88888.00 2019-03-16 12:44:37.911 075 15581.13 402.43 53058.69 88888.00 2019-03-16 12:44:38.411 075 15581.15 402.43 53058.59 88888.00 2019-03-16 12:44:38.911 075 15581.13 402.41 53058.48 88888.00 2019-03-16 12:44:39.411 075 15581.17 402.41 53058.41 88888.00 2019-03-16 12:44:39.911 075 15581.23 402.41 53058.41 88888.00 2019-03-16 12:44:40.411 075 15581.20 402.41 53058.47 88888.00 2019-03-16 12:44:40.911 075 15581.15 402.37 53058.46 88888.00 2019-03-16 12:44:41.411 075 15581.20 402.39 53058.43 88888.00 2019-03-16 12:44:41.911 075 15581.17 402.36 53058.40 88888.00 2019-03-16 12:44:42.411 075 15581.17 402.32 53058.40 88888.00 2019-03-16 12:44:42.911 075 15581.20 402.31 53058.39 88888.00 2019-03-16 12:44:43.411 075 15581.16 402.32 53058.39 88888.00 2019-03-16 12:44:43.911 075 15581.20 402.34 53058.42 88888.00 2019-03-16 12:44:44.411 075 15581.24 402.32 53058.36 88888.00 2019-03-16 12:44:44.911 075 15581.20 402.31 53058.34 88888.00 2019-03-16 12:44:45.411 075 15581.24 402.27 53058.33 88888.00 2019-03-16 12:44:45.911 075 15581.24 402.28 53058.30 88888.00 2019-03-16 12:44:46.411 075 15581.25 402.28 53058.30 88888.00 2019-03-16 12:44:46.911 075 15581.23 402.31 53058.28 88888.00 2019-03-16 12:44:47.411 075 15581.24 402.32 53058.29 88888.00 2019-03-16 12:44:47.911 075 15581.29 402.33 53058.24 88888.00 2019-03-16 12:44:48.411 075 15581.30 402.35 53058.25 88888.00 2019-03-16 12:44:48.911 075 15581.28 402.35 53058.30 88888.00 2019-03-16 12:44:49.411 075 15581.30 402.31 53058.25 88888.00 2019-03-16 12:44:49.911 075 15581.33 402.26 53058.27 88888.00 2019-03-16 12:44:50.411 075 15581.32 402.32 53058.22 88888.00 2019-03-16 12:44:50.911 075 15581.33 402.39 53058.20 88888.00 2019-03-16 12:44:51.411 075 15581.30 402.32 53058.22 88888.00 2019-03-16 12:44:51.911 075 15581.29 402.26 53058.22 88888.00 2019-03-16 12:44:52.411 075 15581.32 402.27 53058.19 88888.00 2019-03-16 12:44:52.911 075 15581.37 402.26 53058.17 88888.00 2019-03-16 12:44:53.411 075 15581.34 402.28 53058.18 88888.00 2019-03-16 12:44:53.911 075 15581.31 402.36 53058.20 88888.00 2019-03-16 12:44:54.411 075 15581.33 402.35 53058.22 88888.00 2019-03-16 12:44:54.911 075 15581.33 402.33 53058.21 88888.00 2019-03-16 12:44:55.411 075 15581.26 402.35 53058.18 88888.00 2019-03-16 12:44:55.911 075 15581.23 402.35 53058.18 88888.00 2019-03-16 12:44:56.411 075 15581.25 402.36 53058.18 88888.00 2019-03-16 12:44:56.911 075 15581.30 402.39 53058.21 88888.00 2019-03-16 12:44:57.411 075 15581.29 402.37 53058.20 88888.00 2019-03-16 12:44:57.911 075 15581.30 402.37 53058.18 88888.00 2019-03-16 12:44:58.411 075 15581.26 402.36 53058.15 88888.00 2019-03-16 12:44:58.911 075 15581.21 402.35 53058.17 88888.00 2019-03-16 12:44:59.411 075 15581.22 402.41 53058.18 88888.00 2019-03-16 12:44:59.911 075 15581.21 402.39 53058.14 88888.00 2019-03-16 12:45:00.411 075 15581.15 402.37 53058.11 88888.00 2019-03-16 12:45:00.911 075 15581.16 402.39 53058.10 88888.00 2019-03-16 12:45:01.411 075 15581.16 402.39 53058.14 88888.00 2019-03-16 12:45:01.911 075 15581.14 402.35 53058.14 88888.00 2019-03-16 12:45:02.411 075 15581.14 402.36 53058.15 88888.00 2019-03-16 12:45:02.911 075 15581.07 402.40 53058.18 88888.00 2019-03-16 12:45:03.411 075 15581.02 402.41 53058.21 88888.00 2019-03-16 12:45:03.911 075 15581.01 402.41 53058.14 88888.00 2019-03-16 12:45:04.411 075 15580.99 402.43 53058.08 88888.00 2019-03-16 12:45:04.911 075 15580.96 402.43 53058.11 88888.00 2019-03-16 12:45:05.411 075 15580.96 402.45 53058.15 88888.00 2019-03-16 12:45:05.911 075 15580.98 402.43 53058.15 88888.00 2019-03-16 12:45:06.411 075 15580.97 402.37 53058.18 88888.00 2019-03-16 12:45:06.911 075 15580.89 402.35 53058.22 88888.00 2019-03-16 12:45:07.411 075 15580.82 402.39 53058.23 88888.00 2019-03-16 12:45:07.911 075 15580.84 402.36 53058.22 88888.00 2019-03-16 12:45:08.411 075 15580.76 402.35 53058.19 88888.00 2019-03-16 12:45:08.911 075 15580.74 402.34 53058.13 88888.00 2019-03-16 12:45:09.411 075 15580.75 402.32 53058.18 88888.00 2019-03-16 12:45:09.911 075 15580.76 402.33 53058.22 88888.00 2019-03-16 12:45:10.411 075 15580.77 402.27 53058.24 88888.00 2019-03-16 12:45:10.911 075 15580.77 402.24 53058.24 88888.00 2019-03-16 12:45:11.411 075 15580.71 402.26 53058.25 88888.00 2019-03-16 12:45:11.911 075 15580.64 402.24 53058.24 88888.00 2019-03-16 12:45:12.411 075 15580.64 402.22 53058.26 88888.00 2019-03-16 12:45:12.911 075 15580.61 402.23 53058.29 88888.00 2019-03-16 12:45:13.411 075 15580.64 402.22 53058.30 88888.00 2019-03-16 12:45:13.911 075 15580.61 402.18 53058.27 88888.00 2019-03-16 12:45:14.411 075 15580.55 402.17 53058.31 88888.00 2019-03-16 12:45:14.911 075 15580.53 402.19 53058.31 88888.00 2019-03-16 12:45:15.411 075 15580.48 402.17 53058.31 88888.00 2019-03-16 12:45:15.911 075 15580.49 402.17 53058.28 88888.00 2019-03-16 12:45:16.411 075 15580.47 402.15 53058.27 88888.00 2019-03-16 12:45:16.911 075 15580.48 402.14 53058.29 88888.00 2019-03-16 12:45:17.411 075 15580.44 402.13 53058.27 88888.00 2019-03-16 12:45:17.911 075 15580.41 402.09 53058.26 88888.00 2019-03-16 12:45:18.411 075 15580.42 402.07 53058.27 88888.00 2019-03-16 12:45:18.911 075 15580.41 402.05 53058.24 88888.00 2019-03-16 12:45:19.411 075 15580.41 402.04 53058.26 88888.00 2019-03-16 12:45:19.911 075 15580.43 402.02 53058.19 88888.00 2019-03-16 12:45:20.911 075 15580.41 402.07 53058.15 88888.00 2019-03-16 12:45:21.411 075 15580.43 402.06 53058.18 88888.00 2019-03-16 12:45:21.911 075 15580.39 402.04 53058.22 88888.00 2019-03-16 12:45:22.411 075 15580.40 402.04 53058.25 88888.00 2019-03-16 12:45:22.911 075 15580.38 402.08 53058.21 88888.00 2019-03-16 12:45:23.411 075 15580.41 402.05 53058.16 88888.00 2019-03-16 12:45:23.911 075 15580.46 402.07 53058.19 88888.00 2019-03-16 12:45:24.411 075 15580.43 402.11 53058.17 88888.00 2019-03-16 12:45:24.911 075 15580.42 402.10 53058.17 88888.00 2019-03-16 12:45:25.411 075 15580.35 402.11 53058.13 88888.00 2019-03-16 12:45:25.911 075 15580.38 402.15 53058.09 88888.00 2019-03-16 12:45:26.411 075 15580.48 402.16 53058.08 88888.00 2019-03-16 12:45:26.911 075 15580.48 402.13 53058.05 88888.00 2019-03-16 12:45:27.411 075 15580.51 402.15 53058.02 88888.00 2019-03-16 12:45:27.911 075 15580.53 402.17 53058.02 88888.00 2019-03-16 12:45:28.911 075 15580.60 402.15 53058.04 88888.00 2019-03-16 12:45:29.411 075 15580.57 402.18 53058.06 88888.00 2019-03-16 12:45:29.911 075 15580.59 402.23 53058.00 88888.00 2019-03-16 12:45:30.411 075 15580.62 402.26 53058.02 88888.00 2019-03-16 12:45:30.911 075 15580.65 402.32 53058.01 88888.00 2019-03-16 12:45:31.411 075 15580.70 402.32 53057.99 88888.00 2019-03-16 12:45:31.911 075 15580.69 402.34 53057.96 88888.00 2019-03-16 12:45:32.411 075 15580.69 402.34 53057.95 88888.00 2019-03-16 12:45:32.911 075 15580.73 402.37 53057.91 88888.00 2019-03-16 12:45:33.411 075 15580.75 402.43 53057.96 88888.00 2019-03-16 12:45:33.911 075 15580.79 402.45 53057.94 88888.00 2019-03-16 12:45:34.411 075 15580.90 402.52 53057.94 88888.00 2019-03-16 12:45:34.911 075 15580.94 402.53 53057.94 88888.00 2019-03-16 12:45:35.411 075 15580.96 402.52 53057.90 88888.00 2019-03-16 12:45:35.911 075 15580.96 402.54 53057.85 88888.00 2019-03-16 12:45:36.411 075 15580.99 402.58 53057.82 88888.00 2019-03-16 12:45:36.911 075 15581.07 402.60 53057.87 88888.00 2019-03-16 12:45:37.411 075 15581.10 402.65 53057.87 88888.00 2019-03-16 12:45:37.911 075 15581.14 402.71 53057.82 88888.00 2019-03-16 12:45:38.411 075 15581.16 402.77 53057.81 88888.00 2019-03-16 12:45:38.911 075 15581.16 402.78 53057.81 88888.00 2019-03-16 12:45:39.411 075 15581.23 402.74 53057.79 88888.00 2019-03-16 12:45:39.911 075 15581.25 402.74 53057.78 88888.00 2019-03-16 12:45:40.411 075 15581.28 402.74 53057.74 88888.00 2019-03-16 12:45:40.911 075 15581.31 402.78 53057.68 88888.00 2019-03-16 12:45:41.411 075 15581.39 402.86 53057.66 88888.00 2019-03-16 12:45:41.911 075 15581.35 402.84 53057.74 88888.00 2019-03-16 12:45:42.411 075 15581.37 402.82 53057.74 88888.00 2019-03-16 12:45:42.911 075 15581.42 402.84 53057.71 88888.00 2019-03-16 12:45:43.411 075 15581.48 402.83 53057.67 88888.00 2019-03-16 12:45:43.911 075 15581.52 402.82 53057.67 88888.00 2019-03-16 12:45:44.411 075 15581.52 402.84 53057.65 88888.00 2019-03-16 12:45:44.911 075 15581.55 402.83 53057.65 88888.00 2019-03-16 12:45:45.411 075 15581.53 402.85 53057.70 88888.00 2019-03-16 12:45:45.911 075 15581.55 402.89 53057.74 88888.00 2019-03-16 12:45:46.411 075 15581.55 402.88 53057.71 88888.00 2019-03-16 12:45:46.911 075 15581.51 402.88 53057.70 88888.00 2019-03-16 12:45:47.411 075 15581.60 402.89 53057.67 88888.00 2019-03-16 12:45:47.911 075 15581.67 402.85 53057.62 88888.00 2019-03-16 12:45:48.411 075 15581.70 402.87 53057.57 88888.00 2019-03-16 12:45:48.911 075 15581.68 402.91 53057.61 88888.00 2019-03-16 12:45:49.411 075 15581.71 402.89 53057.62 88888.00 2019-03-16 12:45:49.911 075 15581.71 402.88 53057.63 88888.00 2019-03-16 12:45:50.411 075 15581.70 402.89 53057.62 88888.00 2019-03-16 12:45:50.911 075 15581.67 402.95 53057.62 88888.00 2019-03-16 12:45:51.411 075 15581.68 403.02 53057.59 88888.00 2019-03-16 12:45:52.411 075 15581.68 403.01 53057.64 88888.00 2019-03-16 12:45:52.911 075 15581.66 402.99 53057.65 88888.00 2019-03-16 12:45:53.411 075 15581.62 402.92 53057.69 88888.00 2019-03-16 12:45:53.911 075 15581.62 402.92 53057.70 88888.00 2019-03-16 12:45:54.411 075 15581.59 403.00 53057.75 88888.00 2019-03-16 12:45:54.911 075 15581.57 403.05 53057.69 88888.00 2019-03-16 12:45:55.411 075 15581.59 402.95 53057.66 88888.00 2019-03-16 12:45:55.911 075 15581.58 402.88 53057.70 88888.00 2019-03-16 12:45:56.411 075 15581.52 402.89 53057.75 88888.00 2019-03-16 12:45:56.911 075 15581.52 402.92 53057.79 88888.00 2019-03-16 12:45:57.411 075 15581.49 402.93 53057.75 88888.00 2019-03-16 12:45:57.911 075 15581.47 402.93 53057.68 88888.00 2019-03-16 12:45:58.411 075 15581.49 402.96 53057.71 88888.00 2019-03-16 12:45:58.911 075 15581.43 402.92 53057.73 88888.00 2019-03-16 12:45:59.411 075 15581.34 402.92 53057.75 88888.00 2019-03-16 12:45:59.911 075 15581.33 403.00 53057.79 88888.00 2019-03-16 12:46:00.411 075 15581.37 403.01 53057.81 88888.00 2019-03-16 12:46:00.911 075 15581.37 402.97 53057.81 88888.00 2019-03-16 12:46:01.411 075 15581.34 402.96 53057.79 88888.00 2019-03-16 12:46:01.911 075 15581.29 402.91 53057.80 88888.00 2019-03-16 12:46:02.411 075 15581.26 402.93 53057.82 88888.00 2019-03-16 12:46:02.911 075 15581.26 403.00 53057.82 88888.00 2019-03-16 12:46:03.411 075 15581.22 403.00 53057.87 88888.00 2019-03-16 12:46:03.911 075 15581.19 402.99 53057.81 88888.00 2019-03-16 12:46:04.411 075 15581.16 403.00 53057.81 88888.00 2019-03-16 12:46:04.911 075 15581.13 403.01 53057.85 88888.00 2019-03-16 12:46:05.411 075 15581.12 403.03 53057.88 88888.00 2019-03-16 12:46:05.911 075 15581.12 403.02 53057.88 88888.00 2019-03-16 12:46:06.411 075 15581.07 403.01 53057.87 88888.00 2019-03-16 12:46:06.911 075 15581.11 403.05 53057.88 88888.00 2019-03-16 12:46:07.411 075 15581.07 403.08 53057.89 88888.00 2019-03-16 12:46:07.911 075 15581.07 403.03 53057.95 88888.00 2019-03-16 12:46:08.411 075 15581.06 403.05 53057.99 88888.00 2019-03-16 12:46:08.911 075 15581.05 403.08 53058.02 88888.00 2019-03-16 12:46:09.411 075 15581.04 403.09 53058.02 88888.00 2019-03-16 12:46:09.911 075 15580.99 403.08 53057.98 88888.00 2019-03-16 12:46:10.411 075 15581.03 403.08 53057.97 88888.00 2019-03-16 12:46:10.911 075 15581.01 403.10 53057.95 88888.00 2019-03-16 12:46:11.411 075 15581.02 403.13 53057.99 88888.00 2019-03-16 12:46:11.911 075 15581.05 403.16 53057.99 88888.00 2019-03-16 12:46:12.411 075 15581.06 403.21 53057.93 88888.00 2019-03-16 12:46:12.911 075 15581.07 403.25 53057.91 88888.00 2019-03-16 12:46:13.411 075 15581.05 403.27 53057.95 88888.00 2019-03-16 12:46:13.911 075 15581.04 403.26 53057.90 88888.00 2019-03-16 12:46:14.411 075 15581.07 403.22 53057.90 88888.00 2019-03-16 12:46:14.911 075 15581.12 403.22 53057.88 88888.00 2019-03-16 12:46:15.411 075 15581.11 403.26 53057.88 88888.00 2019-03-16 12:46:15.911 075 15581.05 403.34 53057.93 88888.00 2019-03-16 12:46:16.411 075 15581.07 403.35 53057.90 88888.00 2019-03-16 12:46:16.911 075 15581.10 403.31 53057.86 88888.00 2019-03-16 12:46:17.411 075 15581.12 403.35 53057.81 88888.00 2019-03-16 12:46:17.911 075 15581.15 403.38 53057.84 88888.00 2019-03-16 12:46:18.411 075 15581.14 403.39 53057.83 88888.00 2019-03-16 12:46:18.911 075 15581.13 403.38 53057.85 88888.00 2019-03-16 12:46:19.411 075 15581.17 403.39 53057.85 88888.00 2019-03-16 12:46:19.911 075 15581.23 403.39 53057.84 88888.00 2019-03-16 12:46:20.411 075 15581.23 403.43 53057.84 88888.00 2019-03-16 12:46:20.911 075 15581.25 403.43 53057.84 88888.00 2019-03-16 12:46:21.411 075 15581.32 403.42 53057.82 88888.00 2019-03-16 12:46:21.911 075 15581.30 403.46 53057.77 88888.00 2019-03-16 12:46:22.411 075 15581.35 403.54 53057.74 88888.00 2019-03-16 12:46:22.911 075 15581.37 403.53 53057.71 88888.00 2019-03-16 12:46:23.411 075 15581.35 403.53 53057.71 88888.00 2019-03-16 12:46:23.911 075 15581.37 403.48 53057.73 88888.00 2019-03-16 12:46:24.411 075 15581.43 403.49 53057.76 88888.00 2019-03-16 12:46:24.911 075 15581.49 403.49 53057.69 88888.00 2019-03-16 12:46:25.411 075 15581.58 403.53 53057.68 88888.00 2019-03-16 12:46:25.911 075 15581.53 403.56 53057.69 88888.00 2019-03-16 12:46:26.411 075 15581.52 403.64 53057.69 88888.00 2019-03-16 12:46:26.911 075 15581.61 403.62 53057.73 88888.00 2019-03-16 12:46:27.411 075 15581.64 403.60 53057.69 88888.00 2019-03-16 12:46:27.911 075 15581.61 403.61 53057.65 88888.00 2019-03-16 12:46:28.411 075 15581.64 403.56 53057.66 88888.00 2019-03-16 12:46:28.911 075 15581.68 403.52 53057.68 88888.00 2019-03-16 12:46:29.411 075 15581.71 403.53 53057.68 88888.00 2019-03-16 12:46:29.911 075 15581.64 403.60 53057.59 88888.00 2019-03-16 12:46:30.411 075 15581.70 403.58 53057.61 88888.00 2019-03-16 12:46:30.911 075 15581.70 403.53 53057.61 88888.00 2019-03-16 12:46:31.411 075 15581.71 403.54 53057.60 88888.00 2019-03-16 12:46:31.911 075 15581.77 403.55 53057.61 88888.00 2019-03-16 12:46:32.411 075 15581.79 403.55 53057.60 88888.00 2019-03-16 12:46:32.911 075 15581.80 403.51 53057.56 88888.00 2019-03-16 12:46:33.911 075 15581.82 403.61 53057.57 88888.00 2019-03-16 12:46:34.411 075 15581.84 403.63 53057.58 88888.00 2019-03-16 12:46:34.911 075 15581.82 403.60 53057.62 88888.00 2019-03-16 12:46:35.411 075 15581.83 403.55 53057.61 88888.00 2019-03-16 12:46:35.911 075 15581.78 403.51 53057.59 88888.00 2019-03-16 12:46:36.411 075 15581.83 403.49 53057.56 88888.00 2019-03-16 12:46:36.911 075 15581.88 403.49 53057.53 88888.00 2019-03-16 12:46:37.411 075 15581.87 403.53 53057.51 88888.00 2019-03-16 12:46:37.911 075 15581.91 403.52 53057.53 88888.00 2019-03-16 12:46:38.411 075 15581.89 403.47 53057.51 88888.00 2019-03-16 12:46:38.911 075 15581.87 403.45 53057.45 88888.00 2019-03-16 12:46:39.411 075 15581.86 403.44 53057.46 88888.00 2019-03-16 12:46:39.911 075 15581.86 403.43 53057.48 88888.00 2019-03-16 12:46:40.411 075 15581.86 403.46 53057.53 88888.00 2019-03-16 12:46:40.911 075 15581.88 403.44 53057.45 88888.00 2019-03-16 12:46:41.911 075 15581.87 403.36 53057.50 88888.00 2019-03-16 12:46:42.411 075 15581.89 403.36 53057.46 88888.00 2019-03-16 12:46:42.911 075 15581.88 403.36 53057.43 88888.00 2019-03-16 12:46:43.411 075 15581.85 403.35 53057.42 88888.00 2019-03-16 12:46:43.911 075 15581.93 403.34 53057.41 88888.00 2019-03-16 12:46:44.411 075 15581.94 403.34 53057.40 88888.00 2019-03-16 12:46:44.911 075 15581.91 403.29 53057.44 88888.00 2019-03-16 12:46:45.411 075 15581.92 403.31 53057.46 88888.00 2019-03-16 12:46:45.911 075 15581.94 403.31 53057.49 88888.00 2019-03-16 12:46:46.411 075 15582.00 403.27 53057.50 88888.00 2019-03-16 12:46:46.911 075 15581.97 403.25 53057.44 88888.00 2019-03-16 12:46:47.411 075 15581.96 403.21 53057.43 88888.00 2019-03-16 12:46:47.911 075 15581.96 403.22 53057.44 88888.00 2019-03-16 12:46:48.411 075 15582.00 403.25 53057.41 88888.00 2019-03-16 12:46:48.911 075 15582.01 403.21 53057.46 88888.00 2019-03-16 12:46:49.411 075 15582.01 403.16 53057.45 88888.00 2019-03-16 12:46:49.911 075 15581.97 403.13 53057.41 88888.00 2019-03-16 12:46:50.411 075 15582.00 403.16 53057.41 88888.00 2019-03-16 12:46:50.911 075 15582.00 403.13 53057.38 88888.00 2019-03-16 12:46:51.411 075 15581.97 403.10 53057.40 88888.00 2019-03-16 12:46:51.911 075 15581.98 403.13 53057.43 88888.00 2019-03-16 12:46:52.411 075 15582.03 403.13 53057.39 88888.00 2019-03-16 12:46:52.911 075 15582.06 403.13 53057.41 88888.00 2019-03-16 12:46:53.411 075 15582.02 403.16 53057.39 88888.00 2019-03-16 12:46:53.911 075 15582.03 403.12 53057.36 88888.00 2019-03-16 12:46:54.411 075 15582.00 403.08 53057.31 88888.00 2019-03-16 12:46:54.911 075 15581.98 403.05 53057.33 88888.00 2019-03-16 12:46:55.411 075 15582.03 403.08 53057.34 88888.00 2019-03-16 12:46:55.911 075 15582.04 403.09 53057.33 88888.00 2019-03-16 12:46:56.411 075 15582.09 403.10 53057.39 88888.00 2019-03-16 12:46:56.911 075 15582.11 403.10 53057.37 88888.00 2019-03-16 12:46:57.411 075 15582.10 403.11 53057.29 88888.00 2019-03-16 12:46:57.911 075 15582.13 403.13 53057.29 88888.00 2019-03-16 12:46:58.411 075 15582.16 403.12 53057.31 88888.00 2019-03-16 12:46:58.911 075 15582.13 403.10 53057.33 88888.00 2019-03-16 12:46:59.411 075 15582.15 403.08 53057.27 88888.00 2019-03-16 12:46:59.911 075 15582.18 403.12 53057.24 88888.00 2019-03-16 12:47:00.411 075 15582.13 403.14 53057.24 88888.00 2019-03-16 12:47:00.911 075 15582.09 403.18 53057.30 88888.00 2019-03-16 12:47:01.411 075 15582.11 403.21 53057.27 88888.00 2019-03-16 12:47:01.911 075 15582.10 403.19 53057.23 88888.00 2019-03-16 12:47:02.411 075 15582.13 403.16 53057.23 88888.00 2019-03-16 12:47:02.911 075 15582.14 403.13 53057.21 88888.00 2019-03-16 12:47:03.411 075 15582.10 403.14 53057.22 88888.00 2019-03-16 12:47:03.911 075 15582.12 403.14 53057.26 88888.00 2019-03-16 12:47:04.411 075 15582.13 403.16 53057.21 88888.00 2019-03-16 12:47:04.911 075 15582.11 403.17 53057.19 88888.00 2019-03-16 12:47:05.411 075 15582.07 403.13 53057.20 88888.00 2019-03-16 12:47:05.911 075 15582.06 403.12 53057.23 88888.00 2019-03-16 12:47:06.411 075 15582.06 403.17 53057.22 88888.00 2019-03-16 12:47:06.911 075 15582.06 403.18 53057.20 88888.00 2019-03-16 12:47:07.411 075 15582.03 403.21 53057.22 88888.00 2019-03-16 12:47:07.911 075 15582.03 403.20 53057.27 88888.00 2019-03-16 12:47:08.411 075 15582.06 403.27 53057.26 88888.00 2019-03-16 12:47:08.911 075 15582.04 403.30 53057.21 88888.00 2019-03-16 12:47:09.411 075 15582.07 403.22 53057.20 88888.00 2019-03-16 12:47:09.911 075 15582.07 403.22 53057.20 88888.00 2019-03-16 12:47:10.411 075 15582.05 403.23 53057.24 88888.00 2019-03-16 12:47:10.911 075 15582.06 403.26 53057.30 88888.00 2019-03-16 12:47:11.411 075 15582.04 403.27 53057.29 88888.00 2019-03-16 12:47:11.911 075 15582.10 403.28 53057.29 88888.00 2019-03-16 12:47:12.411 075 15582.11 403.29 53057.31 88888.00 2019-03-16 12:47:12.911 075 15582.07 403.30 53057.30 88888.00 2019-03-16 12:47:13.411 075 15582.05 403.29 53057.31 88888.00 2019-03-16 12:47:13.911 075 15582.07 403.32 53057.30 88888.00 2019-03-16 12:47:14.411 075 15582.06 403.35 53057.27 88888.00 2019-03-16 12:47:15.411 075 15582.04 403.35 53057.33 88888.00 2019-03-16 12:47:15.911 075 15582.03 403.31 53057.34 88888.00 2019-03-16 12:47:16.411 075 15582.03 403.34 53057.40 88888.00 2019-03-16 12:47:16.911 075 15582.06 403.36 53057.36 88888.00 2019-03-16 12:47:17.411 075 15582.06 403.36 53057.29 88888.00 2019-03-16 12:47:17.911 075 15582.06 403.38 53057.30 88888.00 2019-03-16 12:47:18.411 075 15582.00 403.37 53057.39 88888.00 2019-03-16 12:47:18.911 075 15582.01 403.36 53057.40 88888.00 2019-03-16 12:47:19.411 075 15582.01 403.36 53057.42 88888.00 2019-03-16 12:47:19.911 075 15582.04 403.37 53057.42 88888.00 2019-03-16 12:47:20.411 075 15582.07 403.36 53057.39 88888.00 2019-03-16 12:47:20.911 075 15582.09 403.35 53057.41 88888.00 2019-03-16 12:47:21.411 075 15582.09 403.34 53057.40 88888.00 2019-03-16 12:47:21.911 075 15582.06 403.34 53057.41 88888.00 2019-03-16 12:47:22.411 075 15582.12 403.32 53057.42 88888.00 2019-03-16 12:47:22.911 075 15582.16 403.32 53057.47 88888.00 2019-03-16 12:47:23.411 075 15582.15 403.31 53057.43 88888.00 2019-03-16 12:47:23.911 075 15582.13 403.30 53057.43 88888.00 2019-03-16 12:47:24.411 075 15582.13 403.27 53057.37 88888.00 2019-03-16 12:47:24.911 075 15582.13 403.28 53057.37 88888.00 2019-03-16 12:47:25.411 075 15582.12 403.28 53057.39 88888.00 2019-03-16 12:47:25.911 075 15582.13 403.23 53057.39 88888.00 2019-03-16 12:47:26.411 075 15582.14 403.20 53057.38 88888.00 2019-03-16 12:47:26.911 075 15582.12 403.20 53057.38 88888.00 2019-03-16 12:47:27.411 075 15582.11 403.20 53057.40 88888.00 2019-03-16 12:47:27.911 075 15582.10 403.20 53057.41 88888.00 2019-03-16 12:47:28.411 075 15582.09 403.22 53057.36 88888.00 2019-03-16 12:47:28.911 075 15582.12 403.23 53057.29 88888.00 2019-03-16 12:47:29.411 075 15582.07 403.21 53057.28 88888.00 2019-03-16 12:47:29.911 075 15582.01 403.23 53057.34 88888.00 2019-03-16 12:47:30.411 075 15581.98 403.30 53057.37 88888.00 2019-03-16 12:47:30.911 075 15581.98 403.32 53057.35 88888.00 2019-03-16 12:47:31.411 075 15582.01 403.22 53057.38 88888.00 2019-03-16 12:47:31.911 075 15581.97 403.18 53057.38 88888.00 2019-03-16 12:47:32.411 075 15581.96 403.19 53057.36 88888.00 2019-03-16 12:47:32.911 075 15581.95 403.20 53057.38 88888.00 2019-03-16 12:47:33.411 075 15581.93 403.19 53057.42 88888.00 2019-03-16 12:47:33.911 075 15581.92 403.17 53057.41 88888.00 2019-03-16 12:47:34.411 075 15581.92 403.19 53057.41 88888.00 2019-03-16 12:47:34.911 075 15581.87 403.19 53057.37 88888.00 2019-03-16 12:47:35.411 075 15581.80 403.17 53057.36 88888.00 2019-03-16 12:47:35.911 075 15581.79 403.16 53057.35 88888.00 2019-03-16 12:47:36.411 075 15581.83 403.16 53057.37 88888.00 2019-03-16 12:47:36.911 075 15581.79 403.17 53057.40 88888.00 2019-03-16 12:47:37.411 075 15581.79 403.14 53057.40 88888.00 2019-03-16 12:47:37.911 075 15581.77 403.14 53057.43 88888.00 2019-03-16 12:47:38.411 075 15581.82 403.14 53057.37 88888.00 2019-03-16 12:47:38.911 075 15581.77 403.09 53057.36 88888.00 2019-03-16 12:47:39.411 075 15581.74 403.10 53057.37 88888.00 2019-03-16 12:47:39.911 075 15581.68 403.13 53057.38 88888.00 2019-03-16 12:47:40.411 075 15581.69 403.16 53057.31 88888.00 2019-03-16 12:47:40.911 075 15581.70 403.14 53057.34 88888.00 2019-03-16 12:47:41.411 075 15581.68 403.12 53057.37 88888.00 2019-03-16 12:47:41.911 075 15581.67 403.10 53057.39 88888.00 2019-03-16 12:47:42.411 075 15581.64 403.13 53057.35 88888.00 2019-03-16 12:47:42.911 075 15581.61 403.17 53057.33 88888.00 2019-03-16 12:47:43.411 075 15581.62 403.16 53057.36 88888.00 2019-03-16 12:47:43.911 075 15581.58 403.12 53057.35 88888.00 2019-03-16 12:47:44.411 075 15581.57 403.13 53057.37 88888.00 2019-03-16 12:47:44.911 075 15581.62 403.14 53057.36 88888.00 2019-03-16 12:47:45.411 075 15581.70 403.11 53057.31 88888.00 2019-03-16 12:47:45.911 075 15581.66 403.09 53057.29 88888.00 2019-03-16 12:47:46.911 075 15581.67 403.13 53057.29 88888.00 2019-03-16 12:47:47.411 075 15581.67 403.14 53057.28 88888.00 2019-03-16 12:47:47.911 075 15581.69 403.13 53057.26 88888.00 2019-03-16 12:47:48.411 075 15581.73 403.16 53057.29 88888.00 2019-03-16 12:47:48.911 075 15581.73 403.18 53057.30 88888.00 2019-03-16 12:47:49.411 075 15581.74 403.18 53057.28 88888.00 2019-03-16 12:47:49.911 075 15581.73 403.17 53057.29 88888.00 2019-03-16 12:47:50.411 075 15581.70 403.16 53057.30 88888.00 2019-03-16 12:47:50.911 075 15581.68 403.20 53057.31 88888.00 2019-03-16 12:47:51.411 075 15581.70 403.25 53057.30 88888.00 2019-03-16 12:47:51.911 075 15581.68 403.34 53057.28 88888.00 2019-03-16 12:47:52.411 075 15581.64 403.36 53057.25 88888.00 2019-03-16 12:47:52.911 075 15581.66 403.38 53057.26 88888.00 2019-03-16 12:47:53.411 075 15581.71 403.34 53057.25 88888.00 2019-03-16 12:47:53.911 075 15581.76 403.34 53057.27 88888.00 2019-03-16 12:47:54.911 075 15581.78 403.36 53057.26 88888.00 2019-03-16 12:47:55.411 075 15581.76 403.35 53057.26 88888.00 2019-03-16 12:47:55.911 075 15581.75 403.32 53057.28 88888.00 2019-03-16 12:47:56.911 075 15581.73 403.34 53057.33 88888.00 2019-03-16 12:47:57.411 075 15581.76 403.36 53057.31 88888.00 2019-03-16 12:47:57.911 075 15581.78 403.35 53057.23 88888.00 2019-03-16 12:47:58.411 075 15581.71 403.36 53057.21 88888.00 2019-03-16 12:47:58.911 075 15581.71 403.36 53057.23 88888.00 2019-03-16 12:47:59.411 075 15581.75 403.42 53057.29 88888.00 2019-03-16 12:47:59.911 075 15581.76 403.45 53057.22 88888.00 2019-03-16 12:48:00.411 075 15581.73 403.44 53057.24 88888.00 2019-03-16 12:48:00.911 075 15581.75 403.44 53057.25 88888.00 2019-03-16 12:48:01.411 075 15581.80 403.46 53057.24 88888.00 2019-03-16 12:48:01.911 075 15581.86 403.43 53057.26 88888.00 2019-03-16 12:48:02.411 075 15581.82 403.48 53057.24 88888.00 2019-03-16 12:48:02.911 075 15581.79 403.46 53057.24 88888.00 2019-03-16 12:48:03.411 075 15581.75 403.46 53057.21 88888.00 2019-03-16 12:48:03.911 075 15581.74 403.44 53057.22 88888.00 2019-03-16 12:48:04.411 075 15581.77 403.46 53057.27 88888.00 2019-03-16 12:48:04.911 075 15581.80 403.52 53057.30 88888.00 2019-03-16 12:48:05.411 075 15581.82 403.57 53057.29 88888.00 2019-03-16 12:48:05.911 075 15581.83 403.56 53057.29 88888.00 2019-03-16 12:48:06.411 075 15581.85 403.56 53057.27 88888.00 2019-03-16 12:48:06.911 075 15581.85 403.55 53057.33 88888.00 2019-03-16 12:48:07.411 075 15581.86 403.53 53057.35 88888.00 2019-03-16 12:48:07.911 075 15581.92 403.51 53057.34 88888.00 2019-03-16 12:48:08.411 075 15581.93 403.54 53057.36 88888.00 2019-03-16 12:48:08.911 075 15581.92 403.58 53057.31 88888.00 2019-03-16 12:48:09.411 075 15581.89 403.62 53057.26 88888.00 2019-03-16 12:48:09.911 075 15581.89 403.62 53057.21 88888.00 2019-03-16 12:48:10.411 075 15581.94 403.57 53057.24 88888.00 2019-03-16 12:48:10.911 075 15581.98 403.56 53057.30 88888.00 2019-03-16 12:48:11.411 075 15581.97 403.61 53057.33 88888.00 2019-03-16 12:48:11.911 075 15581.96 403.63 53057.30 88888.00 2019-03-16 12:48:12.411 075 15581.95 403.62 53057.31 88888.00 2019-03-16 12:48:12.911 075 15581.97 403.63 53057.27 88888.00 2019-03-16 12:48:13.411 075 15581.98 403.68 53057.30 88888.00 2019-03-16 12:48:13.911 075 15581.95 403.69 53057.33 88888.00 2019-03-16 12:48:14.411 075 15581.96 403.65 53057.37 88888.00 2019-03-16 12:48:14.911 075 15581.94 403.70 53057.36 88888.00 2019-03-16 12:48:15.411 075 15581.95 403.71 53057.26 88888.00 2019-03-16 12:48:15.911 075 15581.89 403.69 53057.26 88888.00 2019-03-16 12:48:16.411 075 15581.91 403.71 53057.30 88888.00 2019-03-16 12:48:16.911 075 15581.93 403.71 53057.29 88888.00 2019-03-16 12:48:17.411 075 15581.97 403.68 53057.29 88888.00 2019-03-16 12:48:17.911 075 15581.93 403.66 53057.30 88888.00 2019-03-16 12:48:18.411 075 15581.88 403.64 53057.27 88888.00 2019-03-16 12:48:18.911 075 15581.88 403.64 53057.33 88888.00 2019-03-16 12:48:19.411 075 15581.89 403.68 53057.36 88888.00 2019-03-16 12:48:19.911 075 15581.93 403.62 53057.30 88888.00 2019-03-16 12:48:20.411 075 15581.92 403.63 53057.33 88888.00 2019-03-16 12:48:20.911 075 15581.91 403.62 53057.38 88888.00 2019-03-16 12:48:21.411 075 15581.91 403.62 53057.33 88888.00 2019-03-16 12:48:21.911 075 15581.89 403.65 53057.35 88888.00 2019-03-16 12:48:22.411 075 15581.89 403.65 53057.38 88888.00 2019-03-16 12:48:22.911 075 15581.89 403.65 53057.36 88888.00 2019-03-16 12:48:23.411 075 15581.86 403.64 53057.35 88888.00 2019-03-16 12:48:23.911 075 15581.83 403.65 53057.37 88888.00 2019-03-16 12:48:24.411 075 15581.83 403.66 53057.30 88888.00 2019-03-16 12:48:24.911 075 15581.84 403.69 53057.33 88888.00 2019-03-16 12:48:25.411 075 15581.82 403.71 53057.40 88888.00 2019-03-16 12:48:25.911 075 15581.80 403.74 53057.40 88888.00 2019-03-16 12:48:26.411 075 15581.73 403.68 53057.37 88888.00 2019-03-16 12:48:26.911 075 15581.70 403.60 53057.38 88888.00 2019-03-16 12:48:27.411 075 15581.73 403.62 53057.38 88888.00 2019-03-16 12:48:28.411 075 15581.61 403.61 53057.28 88888.00 2019-03-16 12:48:28.911 075 15581.59 403.62 53057.33 88888.00 2019-03-16 12:48:29.411 075 15581.62 403.60 53057.38 88888.00 2019-03-16 12:48:29.911 075 15581.59 403.56 53057.37 88888.00 2019-03-16 12:48:30.411 075 15581.57 403.56 53057.33 88888.00 2019-03-16 12:48:30.911 075 15581.58 403.55 53057.30 88888.00 2019-03-16 12:48:31.411 075 15581.53 403.62 53057.36 88888.00 2019-03-16 12:48:31.911 075 15581.56 403.62 53057.38 88888.00 2019-03-16 12:48:32.411 075 15581.57 403.57 53057.40 88888.00 2019-03-16 12:48:32.911 075 15581.51 403.56 53057.36 88888.00 2019-03-16 12:48:33.412 075 15581.47 403.64 53057.35 88888.00 2019-03-16 12:48:33.912 075 15581.49 403.68 53057.30 88888.00 2019-03-16 12:48:34.412 075 15581.47 403.62 53057.34 88888.00 2019-03-16 12:48:34.912 075 15581.43 403.65 53057.37 88888.00 2019-03-16 12:48:35.412 075 15581.42 403.65 53057.42 88888.00 2019-03-16 12:48:35.912 075 15581.41 403.64 53057.44 88888.00 2019-03-16 12:48:36.412 075 15581.34 403.61 53057.43 88888.00 2019-03-16 12:48:36.912 075 15581.31 403.60 53057.43 88888.00 2019-03-16 12:48:37.412 075 15581.31 403.63 53057.47 88888.00 2019-03-16 12:48:37.912 075 15581.32 403.64 53057.48 88888.00 2019-03-16 12:48:38.412 075 15581.26 403.64 53057.49 88888.00 2019-03-16 12:48:38.912 075 15581.29 403.63 53057.53 88888.00 2019-03-16 12:48:39.412 075 15581.26 403.68 53057.48 88888.00 2019-03-16 12:48:39.912 075 15581.23 403.69 53057.47 88888.00 2019-03-16 12:48:40.412 075 15581.24 403.64 53057.48 88888.00 2019-03-16 12:48:40.912 075 15581.26 403.68 53057.49 88888.00 2019-03-16 12:48:41.412 075 15581.23 403.73 53057.47 88888.00 2019-03-16 12:48:41.912 075 15581.20 403.72 53057.44 88888.00 2019-03-16 12:48:42.412 075 15581.15 403.70 53057.44 88888.00 2019-03-16 12:48:42.912 075 15581.12 403.72 53057.50 88888.00 2019-03-16 12:48:43.412 075 15581.11 403.71 53057.51 88888.00 2019-03-16 12:48:43.912 075 15581.12 403.69 53057.46 88888.00 2019-03-16 12:48:44.412 075 15581.11 403.70 53057.49 88888.00 2019-03-16 12:48:44.912 075 15581.08 403.71 53057.48 88888.00 2019-03-16 12:48:45.412 075 15581.07 403.73 53057.51 88888.00 2019-03-16 12:48:45.912 075 15581.10 403.77 53057.51 88888.00 2019-03-16 12:48:46.412 075 15581.10 403.78 53057.49 88888.00 2019-03-16 12:48:46.912 075 15581.07 403.79 53057.55 88888.00 2019-03-16 12:48:47.412 075 15581.06 403.80 53057.58 88888.00 2019-03-16 12:48:47.912 075 15581.04 403.78 53057.57 88888.00 2019-03-16 12:48:48.412 075 15581.01 403.78 53057.58 88888.00 2019-03-16 12:48:48.912 075 15580.97 403.77 53057.62 88888.00 2019-03-16 12:48:49.412 075 15580.96 403.77 53057.61 88888.00 2019-03-16 12:48:49.912 075 15580.98 403.77 53057.63 88888.00 2019-03-16 12:48:50.412 075 15580.95 403.73 53057.60 88888.00 2019-03-16 12:48:50.912 075 15580.97 403.81 53057.58 88888.00 2019-03-16 12:48:51.412 075 15581.02 403.84 53057.53 88888.00 2019-03-16 12:48:51.912 075 15580.99 403.84 53057.49 88888.00 2019-03-16 12:48:52.412 075 15580.98 403.88 53057.56 88888.00 2019-03-16 12:48:52.912 075 15580.96 403.88 53057.64 88888.00 2019-03-16 12:48:53.412 075 15580.94 403.91 53057.67 88888.00 2019-03-16 12:48:53.912 075 15580.95 403.90 53057.60 88888.00 2019-03-16 12:48:54.412 075 15580.94 403.87 53057.57 88888.00 2019-03-16 12:48:54.912 075 15580.93 403.88 53057.60 88888.00 2019-03-16 12:48:55.412 075 15580.96 403.90 53057.63 88888.00 2019-03-16 12:48:55.912 075 15580.94 403.91 53057.61 88888.00 2019-03-16 12:48:56.412 075 15580.89 403.91 53057.60 88888.00 2019-03-16 12:48:56.912 075 15580.85 403.95 53057.61 88888.00 2019-03-16 12:48:57.412 075 15580.89 403.97 53057.61 88888.00 2019-03-16 12:48:57.912 075 15580.94 403.97 53057.64 88888.00 2019-03-16 12:48:58.412 075 15580.89 404.01 53057.65 88888.00 2019-03-16 12:48:58.912 075 15580.88 404.03 53057.68 88888.00 2019-03-16 12:48:59.912 075 15580.86 404.03 53057.64 88888.00 2019-03-16 12:49:00.412 075 15580.88 404.03 53057.64 88888.00 2019-03-16 12:49:00.912 075 15580.86 404.06 53057.68 88888.00 2019-03-16 12:49:01.412 075 15580.85 404.07 53057.68 88888.00 2019-03-16 12:49:01.912 075 15580.85 404.08 53057.64 88888.00 2019-03-16 12:49:02.412 075 15580.83 404.10 53057.65 88888.00 2019-03-16 12:49:02.912 075 15580.84 404.08 53057.64 88888.00 2019-03-16 12:49:03.412 075 15580.83 404.12 53057.62 88888.00 2019-03-16 12:49:03.912 075 15580.80 404.16 53057.65 88888.00 2019-03-16 12:49:04.412 075 15580.76 404.15 53057.67 88888.00 2019-03-16 12:49:04.912 075 15580.78 404.15 53057.63 88888.00 2019-03-16 12:49:05.412 075 15580.82 404.17 53057.61 88888.00 2019-03-16 12:49:05.912 075 15580.77 404.18 53057.61 88888.00 2019-03-16 12:49:06.412 075 15580.75 404.16 53057.65 88888.00 2019-03-16 12:49:06.912 075 15580.74 404.15 53057.69 88888.00 2019-03-16 12:49:07.912 075 15580.76 404.24 53057.73 88888.00 2019-03-16 12:49:08.412 075 15580.77 404.20 53057.71 88888.00 2019-03-16 12:49:08.912 075 15580.74 404.17 53057.69 88888.00 2019-03-16 12:49:09.912 075 15580.71 404.17 53057.63 88888.00 2019-03-16 12:49:10.412 075 15580.70 404.18 53057.66 88888.00 2019-03-16 12:49:10.912 075 15580.69 404.20 53057.71 88888.00 2019-03-16 12:49:11.412 075 15580.71 404.18 53057.70 88888.00 2019-03-16 12:49:11.912 075 15580.75 404.18 53057.75 88888.00 2019-03-16 12:49:12.412 075 15580.71 404.21 53057.81 88888.00 2019-03-16 12:49:12.912 075 15580.66 404.20 53057.71 88888.00 2019-03-16 12:49:13.412 075 15580.67 404.24 53057.65 88888.00 2019-03-16 12:49:13.912 075 15580.69 404.25 53057.67 88888.00 2019-03-16 12:49:14.412 075 15580.70 404.32 53057.58 88888.00 2019-03-16 12:49:14.912 075 15580.70 404.34 53057.54 88888.00 2019-03-16 12:49:15.412 075 15580.75 404.30 53057.54 88888.00 2019-03-16 12:49:15.912 075 15580.70 404.35 53057.55 88888.00 2019-03-16 12:49:16.412 075 15580.66 404.35 53057.55 88888.00 2019-03-16 12:49:16.912 075 15580.70 404.37 53057.49 88888.00 2019-03-16 12:49:17.412 075 15580.74 404.39 53057.57 88888.00 2019-03-16 12:49:17.912 075 15580.77 404.40 53057.59 88888.00 2019-03-16 12:49:18.412 075 15580.80 404.32 53057.60 88888.00 2019-03-16 12:49:18.912 075 15580.84 404.32 53057.53 88888.00 2019-03-16 12:49:19.412 075 15580.79 404.30 53057.53 88888.00 2019-03-16 12:49:19.912 075 15580.83 404.30 53057.53 88888.00 2019-03-16 12:49:20.412 075 15580.83 404.31 53057.50 88888.00 2019-03-16 12:49:20.912 075 15580.80 404.26 53057.47 88888.00 2019-03-16 12:49:21.412 075 15580.82 404.33 53057.48 88888.00 2019-03-16 12:49:21.912 075 15580.85 404.37 53057.47 88888.00 2019-03-16 12:49:22.412 075 15580.79 404.32 53057.47 88888.00 2019-03-16 12:49:22.912 075 15580.77 404.33 53057.46 88888.00 2019-03-16 12:49:23.412 075 15580.74 404.34 53057.49 88888.00 2019-03-16 12:49:23.912 075 15580.79 404.33 53057.46 88888.00 2019-03-16 12:49:24.412 075 15580.82 404.34 53057.43 88888.00 2019-03-16 12:49:24.912 075 15580.83 404.35 53057.42 88888.00 2019-03-16 12:49:25.412 075 15580.79 404.27 53057.46 88888.00 2019-03-16 12:49:25.912 075 15580.82 404.25 53057.51 88888.00 2019-03-16 12:49:26.412 075 15580.84 404.24 53057.47 88888.00 2019-03-16 12:49:26.912 075 15580.82 404.25 53057.45 88888.00 2019-03-16 12:49:27.412 075 15580.83 404.26 53057.45 88888.00 2019-03-16 12:49:27.912 075 15580.85 404.25 53057.43 88888.00 2019-03-16 12:49:28.412 075 15580.88 404.22 53057.38 88888.00 2019-03-16 12:49:28.912 075 15580.87 404.27 53057.39 88888.00 2019-03-16 12:49:29.412 075 15580.88 404.31 53057.42 88888.00 2019-03-16 12:49:29.912 075 15580.88 404.29 53057.39 88888.00 2019-03-16 12:49:30.412 075 15580.89 404.30 53057.38 88888.00 2019-03-16 12:49:30.912 075 15580.89 404.34 53057.41 88888.00 2019-03-16 12:49:31.412 075 15580.88 404.33 53057.40 88888.00 2019-03-16 12:49:31.912 075 15580.93 404.31 53057.34 88888.00 2019-03-16 12:49:32.412 075 15580.95 404.31 53057.30 88888.00 2019-03-16 12:49:32.912 075 15580.99 404.38 53057.33 88888.00 2019-03-16 12:49:33.412 075 15581.03 404.42 53057.34 88888.00 2019-03-16 12:49:33.912 075 15581.02 404.38 53057.33 88888.00 2019-03-16 12:49:34.412 075 15581.02 404.34 53057.33 88888.00 2019-03-16 12:49:34.912 075 15581.05 404.34 53057.33 88888.00 2019-03-16 12:49:35.412 075 15581.01 404.35 53057.29 88888.00 2019-03-16 12:49:35.912 075 15581.01 404.38 53057.31 88888.00 2019-03-16 12:49:36.412 075 15580.99 404.38 53057.30 88888.00 2019-03-16 12:49:36.912 075 15580.95 404.40 53057.28 88888.00 2019-03-16 12:49:37.412 075 15581.03 404.38 53057.33 88888.00 2019-03-16 12:49:37.912 075 15581.07 404.34 53057.30 88888.00 2019-03-16 12:49:38.412 075 15581.01 404.39 53057.25 88888.00 2019-03-16 12:49:38.912 075 15581.01 404.41 53057.22 88888.00 2019-03-16 12:49:39.412 075 15581.05 404.46 53057.24 88888.00 2019-03-16 12:49:39.912 075 15581.07 404.41 53057.31 88888.00 2019-03-16 12:49:40.412 075 15581.11 404.40 53057.31 88888.00 2019-03-16 12:49:41.412 075 15581.08 404.44 53057.26 88888.00 2019-03-16 12:49:41.912 075 15581.13 404.51 53057.35 88888.00 2019-03-16 12:49:42.412 075 15581.13 404.51 53057.35 88888.00 2019-03-16 12:49:42.912 075 15581.08 404.55 53057.35 88888.00 2019-03-16 12:49:43.412 075 15581.08 404.53 53057.35 88888.00 2019-03-16 12:49:43.912 075 15581.04 404.49 53057.31 88888.00 2019-03-16 12:49:44.412 075 15581.05 404.51 53057.35 88888.00 2019-03-16 12:49:44.912 075 15581.05 404.53 53057.37 88888.00 2019-03-16 12:49:45.412 075 15581.02 404.52 53057.36 88888.00 2019-03-16 12:49:45.912 075 15580.98 404.49 53057.34 88888.00 2019-03-16 12:49:46.412 075 15580.99 404.52 53057.34 88888.00 2019-03-16 12:49:46.912 075 15580.98 404.52 53057.36 88888.00 2019-03-16 12:49:47.412 075 15580.98 404.53 53057.36 88888.00 2019-03-16 12:49:47.912 075 15580.93 404.57 53057.39 88888.00 2019-03-16 12:49:48.412 075 15580.96 404.59 53057.39 88888.00 2019-03-16 12:49:48.912 075 15581.03 404.66 53057.36 88888.00 2019-03-16 12:49:49.412 075 15580.97 404.65 53057.36 88888.00 2019-03-16 12:49:49.912 075 15580.90 404.61 53057.37 88888.00 2019-03-16 12:49:50.412 075 15580.94 404.61 53057.34 88888.00 2019-03-16 12:49:50.912 075 15580.95 404.58 53057.30 88888.00 2019-03-16 12:49:51.412 075 15580.95 404.59 53057.33 88888.00 2019-03-16 12:49:51.912 075 15580.89 404.63 53057.39 88888.00 2019-03-16 12:49:52.412 075 15580.89 404.63 53057.43 88888.00 2019-03-16 12:49:52.912 075 15580.88 404.60 53057.40 88888.00 2019-03-16 12:49:53.412 075 15580.87 404.57 53057.40 88888.00 2019-03-16 12:49:53.912 075 15580.88 404.60 53057.45 88888.00 2019-03-16 12:49:54.412 075 15580.85 404.58 53057.48 88888.00 2019-03-16 12:49:54.912 075 15580.86 404.59 53057.54 88888.00 2019-03-16 12:49:55.412 075 15580.86 404.61 53057.56 88888.00 2019-03-16 12:49:55.912 075 15580.85 404.66 53057.55 88888.00 2019-03-16 12:49:56.412 075 15580.87 404.63 53057.55 88888.00 2019-03-16 12:49:56.912 075 15580.85 404.61 53057.47 88888.00 2019-03-16 12:49:57.412 075 15580.77 404.64 53057.48 88888.00 2019-03-16 12:49:57.912 075 15580.74 404.67 53057.54 88888.00 2019-03-16 12:49:58.412 075 15580.76 404.67 53057.59 88888.00 2019-03-16 12:49:58.912 075 15580.76 404.70 53057.56 88888.00 2019-03-16 12:49:59.412 075 15580.77 404.79 53057.55 88888.00 2019-03-16 12:49:59.912 075 15580.78 404.79 53057.57 88888.00 2019-03-16 12:50:00.412 075 15580.74 404.81 53057.54 88888.00 2019-03-16 12:50:00.912 075 15580.68 404.90 53057.58 88888.00 2019-03-16 12:50:01.412 075 15580.65 404.91 53057.63 88888.00 2019-03-16 12:50:01.912 075 15580.68 404.90 53057.65 88888.00 2019-03-16 12:50:02.412 075 15580.70 404.89 53057.64 88888.00 2019-03-16 12:50:02.912 075 15580.68 404.86 53057.58 88888.00 2019-03-16 12:50:03.412 075 15580.65 404.86 53057.54 88888.00 2019-03-16 12:50:03.912 075 15580.65 404.89 53057.57 88888.00 2019-03-16 12:50:04.412 075 15580.62 404.87 53057.55 88888.00 2019-03-16 12:50:04.912 075 15580.65 404.85 53057.56 88888.00 2019-03-16 12:50:05.412 075 15580.67 404.82 53057.56 88888.00 2019-03-16 12:50:05.912 075 15580.62 404.83 53057.59 88888.00 2019-03-16 12:50:06.412 075 15580.65 404.84 53057.63 88888.00 2019-03-16 12:50:06.912 075 15580.65 404.81 53057.62 88888.00 2019-03-16 12:50:07.412 075 15580.68 404.84 53057.57 88888.00 2019-03-16 12:50:07.912 075 15580.69 404.86 53057.48 88888.00 2019-03-16 12:50:08.412 075 15580.67 404.89 53057.45 88888.00 2019-03-16 12:50:08.912 075 15580.68 404.90 53057.47 88888.00 2019-03-16 12:50:09.412 075 15580.71 404.92 53057.47 88888.00 2019-03-16 12:50:09.912 075 15580.73 404.94 53057.46 88888.00 2019-03-16 12:50:10.412 075 15580.71 404.98 53057.46 88888.00 2019-03-16 12:50:10.912 075 15580.70 404.98 53057.50 88888.00 2019-03-16 12:50:11.412 075 15580.70 404.96 53057.45 88888.00 2019-03-16 12:50:11.912 075 15580.73 404.96 53057.47 88888.00 2019-03-16 12:50:12.412 075 15580.77 404.99 53057.46 88888.00 2019-03-16 12:50:12.912 075 15580.78 404.99 53057.44 88888.00 2019-03-16 12:50:13.412 075 15580.80 405.00 53057.44 88888.00 2019-03-16 12:50:13.912 075 15580.79 405.01 53057.40 88888.00 2019-03-16 12:50:14.412 075 15580.83 404.99 53057.40 88888.00 2019-03-16 12:50:14.912 075 15580.84 405.02 53057.40 88888.00 2019-03-16 12:50:15.412 075 15580.78 404.99 53057.44 88888.00 2019-03-16 12:50:15.912 075 15580.77 404.96 53057.45 88888.00 2019-03-16 12:50:16.412 075 15580.74 404.96 53057.43 88888.00 2019-03-16 12:50:16.912 075 15580.77 404.96 53057.39 88888.00 2019-03-16 12:50:17.412 075 15580.84 405.00 53057.42 88888.00 2019-03-16 12:50:17.912 075 15580.88 405.02 53057.45 88888.00 2019-03-16 12:50:18.412 075 15580.82 405.01 53057.45 88888.00 2019-03-16 12:50:18.912 075 15580.80 404.98 53057.41 88888.00 2019-03-16 12:50:19.412 075 15580.83 404.96 53057.41 88888.00 2019-03-16 12:50:19.912 075 15580.84 404.98 53057.38 88888.00 2019-03-16 12:50:20.412 075 15580.85 404.95 53057.36 88888.00 2019-03-16 12:50:20.912 075 15580.85 404.96 53057.31 88888.00 2019-03-16 12:50:21.412 075 15580.84 404.96 53057.33 88888.00 2019-03-16 12:50:21.912 075 15580.84 404.99 53057.34 88888.00 2019-03-16 12:50:22.912 075 15580.87 404.98 53057.36 88888.00 2019-03-16 12:50:23.412 075 15580.88 404.96 53057.38 88888.00 2019-03-16 12:50:23.912 075 15580.84 404.98 53057.37 88888.00 2019-03-16 12:50:24.412 075 15580.83 405.01 53057.35 88888.00 2019-03-16 12:50:24.912 075 15580.80 405.02 53057.36 88888.00 2019-03-16 12:50:25.412 075 15580.83 405.00 53057.37 88888.00 2019-03-16 12:50:25.912 075 15580.80 405.01 53057.36 88888.00 2019-03-16 12:50:26.412 075 15580.87 405.04 53057.36 88888.00 2019-03-16 12:50:26.912 075 15580.92 405.03 53057.33 88888.00 2019-03-16 12:50:27.412 075 15580.88 405.07 53057.31 88888.00 2019-03-16 12:50:27.912 075 15580.90 405.08 53057.34 88888.00 2019-03-16 12:50:28.412 075 15580.90 405.05 53057.33 88888.00 2019-03-16 12:50:28.912 075 15580.89 405.03 53057.29 88888.00 2019-03-16 12:50:29.412 075 15580.88 405.00 53057.21 88888.00 2019-03-16 12:50:29.912 075 15580.87 404.98 53057.27 88888.00 2019-03-16 12:50:30.412 075 15580.90 404.91 53057.30 88888.00 2019-03-16 12:50:30.912 075 15580.86 404.86 53057.27 88888.00 2019-03-16 12:50:31.412 075 15580.87 404.90 53057.24 88888.00 2019-03-16 12:50:31.912 075 15580.90 404.89 53057.28 88888.00 2019-03-16 12:50:32.412 075 15580.90 404.85 53057.29 88888.00 2019-03-16 12:50:32.912 075 15580.93 404.85 53057.31 88888.00 2019-03-16 12:50:33.412 075 15580.92 404.86 53057.33 88888.00 2019-03-16 12:50:33.912 075 15580.95 404.85 53057.29 88888.00 2019-03-16 12:50:34.412 075 15580.88 404.86 53057.31 88888.00 2019-03-16 12:50:34.912 075 15580.83 404.90 53057.30 88888.00 2019-03-16 12:50:35.412 075 15580.80 404.90 53057.31 88888.00 2019-03-16 12:50:35.912 075 15580.84 404.94 53057.35 88888.00 2019-03-16 12:50:36.412 075 15580.83 404.96 53057.34 88888.00 2019-03-16 12:50:36.912 075 15580.84 404.90 53057.26 88888.00 2019-03-16 12:50:37.412 075 15580.82 404.85 53057.30 88888.00 2019-03-16 12:50:37.912 075 15580.79 404.85 53057.29 88888.00 2019-03-16 12:50:38.412 075 15580.76 404.82 53057.29 88888.00 2019-03-16 12:50:38.912 075 15580.79 404.81 53057.28 88888.00 2019-03-16 12:50:39.412 075 15580.86 404.77 53057.29 88888.00 2019-03-16 12:50:39.912 075 15580.86 404.74 53057.27 88888.00 2019-03-16 12:50:40.412 075 15580.89 404.74 53057.25 88888.00 2019-03-16 12:50:40.912 075 15580.92 404.79 53057.27 88888.00 2019-03-16 12:50:41.412 075 15580.89 404.79 53057.27 88888.00 2019-03-16 12:50:41.912 075 15580.92 404.81 53057.31 88888.00 2019-03-16 12:50:42.412 075 15580.95 404.83 53057.30 88888.00 2019-03-16 12:50:42.912 075 15580.89 404.81 53057.36 88888.00 2019-03-16 12:50:43.412 075 15580.86 404.77 53057.37 88888.00 2019-03-16 12:50:43.912 075 15580.85 404.77 53057.30 88888.00 2019-03-16 12:50:44.412 075 15580.82 404.84 53057.27 88888.00 2019-03-16 12:50:44.912 075 15580.79 404.90 53057.27 88888.00 2019-03-16 12:50:45.412 075 15580.80 404.87 53057.28 88888.00 2019-03-16 12:50:45.912 075 15580.80 404.81 53057.29 88888.00 2019-03-16 12:50:46.412 075 15580.78 404.79 53057.28 88888.00 2019-03-16 12:50:46.912 075 15580.80 404.82 53057.31 88888.00 2019-03-16 12:50:47.412 075 15580.83 404.83 53057.34 88888.00 2019-03-16 12:50:47.912 075 15580.82 404.85 53057.34 88888.00 2019-03-16 12:50:48.412 075 15580.83 404.85 53057.37 88888.00 2019-03-16 12:50:48.912 075 15580.85 404.90 53057.39 88888.00 2019-03-16 12:50:49.412 075 15580.84 404.84 53057.33 88888.00 2019-03-16 12:50:49.912 075 15580.79 404.81 53057.29 88888.00 2019-03-16 12:50:50.412 075 15580.76 404.81 53057.36 88888.00 2019-03-16 12:50:50.912 075 15580.85 404.81 53057.40 88888.00 2019-03-16 12:50:51.412 075 15580.85 404.81 53057.42 88888.00 2019-03-16 12:50:51.912 075 15580.82 404.82 53057.42 88888.00 2019-03-16 12:50:52.412 075 15580.80 404.84 53057.40 88888.00 2019-03-16 12:50:52.912 075 15580.76 404.79 53057.38 88888.00 2019-03-16 12:50:53.412 075 15580.73 404.81 53057.43 88888.00 2019-03-16 12:50:54.412 075 15580.73 404.77 53057.43 88888.00 2019-03-16 12:50:54.912 075 15580.74 404.76 53057.41 88888.00 2019-03-16 12:50:55.412 075 15580.73 404.79 53057.44 88888.00 2019-03-16 12:50:55.912 075 15580.78 404.81 53057.47 88888.00 2019-03-16 12:50:56.412 075 15580.78 404.83 53057.44 88888.00 2019-03-16 12:50:56.912 075 15580.78 404.78 53057.46 88888.00 2019-03-16 12:50:57.412 075 15580.79 404.75 53057.45 88888.00 2019-03-16 12:50:57.912 075 15580.75 404.72 53057.42 88888.00 2019-03-16 12:50:58.412 075 15580.70 404.73 53057.40 88888.00 2019-03-16 12:50:58.912 075 15580.67 404.76 53057.40 88888.00 2019-03-16 12:50:59.412 075 15580.69 404.78 53057.39 88888.00 2019-03-16 12:50:59.912 075 15580.66 404.79 53057.41 88888.00 2019-03-16 12:51:00.412 075 15580.65 404.75 53057.40 88888.00 2019-03-16 12:51:00.912 075 15580.65 404.76 53057.39 88888.00 2019-03-16 12:51:01.412 075 15580.68 404.82 53057.38 88888.00 2019-03-16 12:51:01.912 075 15580.59 404.78 53057.36 88888.00 2019-03-16 12:51:02.412 075 15580.57 404.75 53057.41 88888.00 2019-03-16 12:51:02.912 075 15580.60 404.79 53057.39 88888.00 2019-03-16 12:51:03.412 075 15580.62 404.79 53057.37 88888.00 2019-03-16 12:51:04.412 075 15580.61 404.78 53057.46 88888.00 2019-03-16 12:51:04.912 075 15580.53 404.74 53057.46 88888.00 2019-03-16 12:51:05.412 075 15580.58 404.69 53057.45 88888.00 2019-03-16 12:51:05.912 075 15580.57 404.72 53057.46 88888.00 2019-03-16 12:51:06.412 075 15580.55 404.66 53057.43 88888.00 2019-03-16 12:51:06.912 075 15580.51 404.63 53057.40 88888.00 2019-03-16 12:51:07.412 075 15580.51 404.63 53057.47 88888.00 2019-03-16 12:51:07.912 075 15580.43 404.63 53057.54 88888.00 2019-03-16 12:51:08.412 075 15580.43 404.67 53057.53 88888.00 2019-03-16 12:51:08.912 075 15580.43 404.65 53057.50 88888.00 2019-03-16 12:51:09.412 075 15580.46 404.65 53057.46 88888.00 2019-03-16 12:51:09.912 075 15580.43 404.68 53057.44 88888.00 2019-03-16 12:51:10.412 075 15580.40 404.67 53057.51 88888.00 2019-03-16 12:51:10.912 075 15580.41 404.64 53057.55 88888.00 2019-03-16 12:51:11.412 075 15580.39 404.60 53057.55 88888.00 2019-03-16 12:51:11.912 075 15580.37 404.60 53057.53 88888.00 2019-03-16 12:51:12.412 075 15580.35 404.63 53057.50 88888.00 2019-03-16 12:51:12.912 075 15580.35 404.64 53057.48 88888.00 2019-03-16 12:51:13.412 075 15580.34 404.65 53057.46 88888.00 2019-03-16 12:51:13.912 075 15580.30 404.64 53057.46 88888.00 2019-03-16 12:51:14.412 075 15580.32 404.63 53057.54 88888.00 2019-03-16 12:51:14.912 075 15580.31 404.64 53057.57 88888.00 2019-03-16 12:51:15.412 075 15580.30 404.63 53057.60 88888.00 2019-03-16 12:51:15.912 075 15580.32 404.61 53057.60 88888.00 2019-03-16 12:51:16.412 075 15580.30 404.59 53057.61 88888.00 2019-03-16 12:51:16.912 075 15580.26 404.63 53057.61 88888.00 2019-03-16 12:51:17.412 075 15580.26 404.61 53057.59 88888.00 2019-03-16 12:51:17.912 075 15580.23 404.59 53057.57 88888.00 2019-03-16 12:51:18.412 075 15580.25 404.63 53057.55 88888.00 2019-03-16 12:51:18.912 075 15580.25 404.66 53057.55 88888.00 2019-03-16 12:51:19.412 075 15580.23 404.66 53057.56 88888.00 2019-03-16 12:51:19.912 075 15580.24 404.61 53057.58 88888.00 2019-03-16 12:51:20.412 075 15580.23 404.61 53057.56 88888.00 2019-03-16 12:51:20.912 075 15580.21 404.61 53057.57 88888.00 2019-03-16 12:51:21.412 075 15580.23 404.63 53057.57 88888.00 2019-03-16 12:51:21.912 075 15580.25 404.65 53057.56 88888.00 2019-03-16 12:51:22.412 075 15580.28 404.64 53057.59 88888.00 2019-03-16 12:51:22.912 075 15580.30 404.61 53057.62 88888.00 2019-03-16 12:51:23.412 075 15580.26 404.60 53057.56 88888.00 2019-03-16 12:51:23.912 075 15580.26 404.61 53057.53 88888.00 2019-03-16 12:51:24.412 075 15580.21 404.63 53057.51 88888.00 2019-03-16 12:51:24.912 075 15580.22 404.61 53057.50 88888.00 2019-03-16 12:51:25.412 075 15580.25 404.61 53057.49 88888.00 2019-03-16 12:51:25.912 075 15580.24 404.58 53057.53 88888.00 2019-03-16 12:51:26.412 075 15580.26 404.59 53057.49 88888.00 2019-03-16 12:51:26.912 075 15580.28 404.63 53057.45 88888.00 2019-03-16 12:51:27.412 075 15580.30 404.61 53057.45 88888.00 2019-03-16 12:51:27.912 075 15580.28 404.63 53057.47 88888.00 2019-03-16 12:51:28.412 075 15580.28 404.63 53057.49 88888.00 2019-03-16 12:51:28.912 075 15580.30 404.59 53057.48 88888.00 2019-03-16 12:51:29.412 075 15580.31 404.56 53057.49 88888.00 2019-03-16 12:51:29.912 075 15580.30 404.57 53057.44 88888.00 2019-03-16 12:51:30.412 075 15580.31 404.57 53057.42 88888.00 2019-03-16 12:51:30.912 075 15580.35 404.58 53057.40 88888.00 2019-03-16 12:51:31.412 075 15580.32 404.60 53057.41 88888.00 2019-03-16 12:51:31.912 075 15580.35 404.59 53057.40 88888.00 2019-03-16 12:51:32.412 075 15580.33 404.58 53057.38 88888.00 2019-03-16 12:51:32.912 075 15580.33 404.61 53057.38 88888.00 2019-03-16 12:51:33.412 075 15580.40 404.61 53057.35 88888.00 2019-03-16 12:51:33.912 075 15580.43 404.59 53057.37 88888.00 2019-03-16 12:51:34.412 075 15580.46 404.59 53057.38 88888.00 2019-03-16 12:51:34.912 075 15580.52 404.61 53057.43 88888.00 2019-03-16 12:51:35.912 075 15580.51 404.59 53057.36 88888.00 2019-03-16 12:51:36.412 075 15580.53 404.61 53057.35 88888.00 2019-03-16 12:51:36.912 075 15580.58 404.60 53057.30 88888.00 2019-03-16 12:51:37.412 075 15580.59 404.58 53057.28 88888.00 2019-03-16 12:51:37.912 075 15580.61 404.58 53057.35 88888.00 2019-03-16 12:51:38.412 075 15580.62 404.59 53057.36 88888.00 2019-03-16 12:51:38.912 075 15580.62 404.56 53057.30 88888.00 2019-03-16 12:51:39.412 075 15580.62 404.52 53057.34 88888.00 2019-03-16 12:51:39.912 075 15580.64 404.50 53057.35 88888.00 2019-03-16 12:51:40.412 075 15580.69 404.48 53057.33 88888.00 2019-03-16 12:51:40.912 075 15580.68 404.46 53057.33 88888.00 2019-03-16 12:51:41.412 075 15580.71 404.42 53057.33 88888.00 2019-03-16 12:51:41.912 075 15580.75 404.35 53057.28 88888.00 2019-03-16 12:51:42.412 075 15580.79 404.38 53057.21 88888.00 2019-03-16 12:51:42.912 075 15580.82 404.38 53057.19 88888.00 2019-03-16 12:51:43.912 075 15580.83 404.35 53057.25 88888.00 2019-03-16 12:51:44.412 075 15580.79 404.33 53057.28 88888.00 2019-03-16 12:51:44.912 075 15580.78 404.35 53057.22 88888.00 2019-03-16 12:51:45.412 075 15580.84 404.43 53057.21 88888.00 2019-03-16 12:51:45.912 075 15580.80 404.44 53057.22 88888.00 2019-03-16 12:51:46.412 075 15580.83 404.46 53057.22 88888.00 2019-03-16 12:51:46.912 075 15580.84 404.42 53057.21 88888.00 2019-03-16 12:51:47.412 075 15580.85 404.34 53057.15 88888.00 2019-03-16 12:51:47.912 075 15580.84 404.26 53057.16 88888.00 2019-03-16 12:51:48.412 075 15580.87 404.23 53057.14 88888.00 2019-03-16 12:51:48.912 075 15580.88 404.20 53057.23 88888.00 2019-03-16 12:51:49.412 075 15580.89 404.14 53057.24 88888.00 2019-03-16 12:51:49.912 075 15580.94 404.13 53057.19 88888.00 2019-03-16 12:51:50.412 075 15580.95 404.13 53057.16 88888.00 2019-03-16 12:51:50.912 075 15580.95 404.12 53057.13 88888.00 2019-03-16 12:51:51.412 075 15580.96 404.14 53057.20 88888.00 2019-03-16 12:51:51.912 075 15580.94 404.12 53057.21 88888.00 2019-03-16 12:51:52.412 075 15580.89 404.12 53057.20 88888.00 2019-03-16 12:51:52.912 075 15580.87 404.12 53057.24 88888.00 2019-03-16 12:51:53.412 075 15580.85 404.10 53057.27 88888.00 2019-03-16 12:51:53.912 075 15580.89 404.08 53057.25 88888.00 2019-03-16 12:51:54.412 075 15580.90 404.14 53057.28 88888.00 2019-03-16 12:51:54.912 075 15580.93 404.08 53057.27 88888.00 2019-03-16 12:51:55.412 075 15580.89 404.08 53057.29 88888.00 2019-03-16 12:51:55.912 075 15580.86 404.04 53057.27 88888.00 2019-03-16 12:51:56.412 075 15580.85 403.98 53057.26 88888.00 2019-03-16 12:51:56.912 075 15580.87 403.96 53057.29 88888.00 2019-03-16 12:51:57.412 075 15580.80 403.99 53057.35 88888.00 2019-03-16 12:51:57.912 075 15580.75 404.04 53057.28 88888.00 2019-03-16 12:51:58.412 075 15580.73 403.98 53057.26 88888.00 2019-03-16 12:51:58.912 075 15580.69 403.92 53057.31 88888.00 2019-03-16 12:51:59.412 075 15580.66 403.92 53057.37 88888.00 2019-03-16 12:51:59.912 075 15580.64 403.90 53057.35 88888.00 2019-03-16 12:52:00.412 075 15580.60 403.87 53057.36 88888.00 2019-03-16 12:52:00.912 075 15580.51 403.83 53057.31 88888.00 2019-03-16 12:52:01.412 075 15580.51 403.82 53057.31 88888.00 2019-03-16 12:52:01.912 075 15580.47 403.73 53057.31 88888.00 2019-03-16 12:52:02.412 075 15580.44 403.74 53057.35 88888.00 2019-03-16 12:52:02.912 075 15580.38 403.78 53057.37 88888.00 2019-03-16 12:52:03.412 075 15580.32 403.75 53057.35 88888.00 2019-03-16 12:52:03.912 075 15580.30 403.73 53057.38 88888.00 2019-03-16 12:52:04.412 075 15580.25 403.72 53057.40 88888.00 2019-03-16 12:52:04.912 075 15580.14 403.68 53057.43 88888.00 2019-03-16 12:52:05.412 075 15580.05 403.65 53057.45 88888.00 2019-03-16 12:52:05.912 075 15579.99 403.64 53057.45 88888.00 2019-03-16 12:52:06.412 075 15579.97 403.58 53057.46 88888.00 2019-03-16 12:52:07.412 075 15579.93 403.53 53057.53 88888.00 2019-03-16 12:52:07.912 075 15579.85 403.54 53057.48 88888.00 2019-03-16 12:52:08.412 075 15579.78 403.62 53057.47 88888.00 2019-03-16 12:52:08.912 075 15579.70 403.60 53057.47 88888.00 2019-03-16 12:52:09.412 075 15579.66 403.51 53057.55 88888.00 2019-03-16 12:52:09.912 075 15579.63 403.54 53057.59 88888.00 2019-03-16 12:52:10.412 075 15579.58 403.51 53057.51 88888.00 2019-03-16 12:52:10.912 075 15579.52 403.46 53057.49 88888.00 2019-03-16 12:52:11.412 075 15579.45 403.45 53057.50 88888.00 2019-03-16 12:52:11.912 075 15579.43 403.47 53057.56 88888.00 2019-03-16 12:52:12.412 075 15579.36 403.49 53057.58 88888.00 2019-03-16 12:52:12.912 075 15579.30 403.46 53057.58 88888.00 2019-03-16 12:52:13.412 075 15579.29 403.47 53057.61 88888.00 2019-03-16 12:52:13.912 075 15579.24 403.46 53057.63 88888.00 2019-03-16 12:52:14.412 075 15579.23 403.48 53057.63 88888.00 2019-03-16 12:52:14.912 075 15579.22 403.46 53057.61 88888.00 2019-03-16 12:52:15.412 075 15579.15 403.46 53057.63 88888.00 2019-03-16 12:52:15.912 075 15579.16 403.46 53057.66 88888.00 2019-03-16 12:52:16.412 075 15579.16 403.51 53057.65 88888.00 2019-03-16 12:52:17.412 075 15579.16 403.45 53057.62 88888.00 2019-03-16 12:52:17.912 075 15579.16 403.48 53057.61 88888.00 2019-03-16 12:52:18.412 075 15579.13 403.46 53057.61 88888.00 2019-03-16 12:52:18.912 075 15579.12 403.47 53057.63 88888.00 2019-03-16 12:52:19.412 075 15579.13 403.48 53057.62 88888.00 2019-03-16 12:52:19.912 075 15579.11 403.52 53057.55 88888.00 2019-03-16 12:52:20.412 075 15579.11 403.53 53057.53 88888.00 2019-03-16 12:52:20.912 075 15579.09 403.56 53057.54 88888.00 2019-03-16 12:52:21.412 075 15579.16 403.56 53057.55 88888.00 2019-03-16 12:52:21.912 075 15579.15 403.60 53057.60 88888.00 2019-03-16 12:52:22.412 075 15579.14 403.57 53057.59 88888.00 2019-03-16 12:52:22.912 075 15579.18 403.57 53057.53 88888.00 2019-03-16 12:52:23.412 075 15579.24 403.60 53057.48 88888.00 2019-03-16 12:52:23.912 075 15579.24 403.64 53057.50 88888.00 2019-03-16 12:52:24.412 075 15579.25 403.65 53057.51 88888.00 2019-03-16 12:52:24.912 075 15579.30 403.70 53057.53 88888.00 2019-03-16 12:52:25.412 075 15579.38 403.70 53057.51 88888.00 2019-03-16 12:52:25.912 075 15579.35 403.71 53057.50 88888.00 2019-03-16 12:52:26.412 075 15579.38 403.73 53057.44 88888.00 2019-03-16 12:52:26.912 075 15579.43 403.77 53057.42 88888.00 2019-03-16 12:52:27.412 075 15579.49 403.80 53057.39 88888.00 2019-03-16 12:52:27.912 075 15579.56 403.81 53057.37 88888.00 2019-03-16 12:52:28.412 075 15579.65 403.81 53057.31 88888.00 2019-03-16 12:52:28.912 075 15579.68 403.82 53057.25 88888.00 2019-03-16 12:52:29.412 075 15579.77 403.88 53057.26 88888.00 2019-03-16 12:52:29.912 075 15579.80 403.84 53057.27 88888.00 2019-03-16 12:52:30.412 075 15579.75 403.83 53057.27 88888.00 2019-03-16 12:52:30.912 075 15579.79 403.84 53057.26 88888.00 2019-03-16 12:52:31.412 075 15579.90 403.87 53057.23 88888.00 2019-03-16 12:52:31.912 075 15579.96 403.89 53057.21 88888.00 2019-03-16 12:52:32.412 075 15579.99 403.95 53057.17 88888.00 2019-03-16 12:52:32.912 075 15580.07 403.99 53057.18 88888.00 2019-03-16 12:52:33.412 075 15580.14 403.98 53057.17 88888.00 2019-03-16 12:52:33.912 075 15580.20 403.97 53057.19 88888.00 2019-03-16 12:52:34.412 075 15580.23 403.96 53057.18 88888.00 2019-03-16 12:52:34.912 075 15580.33 403.96 53057.15 88888.00 2019-03-16 12:52:35.412 075 15580.38 403.98 53057.10 88888.00 2019-03-16 12:52:35.912 075 15580.38 403.98 53057.10 88888.00 2019-03-16 12:52:36.412 075 15580.39 403.96 53057.08 88888.00 2019-03-16 12:52:36.912 075 15580.44 403.94 53057.06 88888.00 2019-03-16 12:52:37.412 075 15580.49 403.92 53057.03 88888.00 2019-03-16 12:52:37.912 075 15580.51 403.90 53057.04 88888.00 2019-03-16 12:52:38.412 075 15580.51 403.94 53057.01 88888.00 2019-03-16 12:52:38.912 075 15580.56 403.90 53057.00 88888.00 2019-03-16 12:52:39.412 075 15580.62 403.86 53056.99 88888.00 2019-03-16 12:52:39.912 075 15580.65 403.87 53056.93 88888.00 2019-03-16 12:52:40.412 075 15580.62 403.87 53056.90 88888.00 2019-03-16 12:52:40.912 075 15580.67 403.81 53056.96 88888.00 2019-03-16 12:52:41.412 075 15580.64 403.75 53056.98 88888.00 2019-03-16 12:52:41.912 075 15580.67 403.79 53057.02 88888.00 2019-03-16 12:52:42.412 075 15580.71 403.74 53056.96 88888.00 2019-03-16 12:52:42.912 075 15580.74 403.74 53056.99 88888.00 2019-03-16 12:52:43.412 075 15580.73 403.79 53057.03 88888.00 2019-03-16 12:52:43.912 075 15580.73 403.77 53056.99 88888.00 2019-03-16 12:52:44.412 075 15580.75 403.75 53057.00 88888.00 2019-03-16 12:52:44.912 075 15580.73 403.77 53057.04 88888.00 2019-03-16 12:52:45.412 075 15580.74 403.70 53056.99 88888.00 2019-03-16 12:52:45.912 075 15580.75 403.71 53056.97 88888.00 2019-03-16 12:52:46.412 075 15580.82 403.68 53056.97 88888.00 2019-03-16 12:52:46.912 075 15580.75 403.63 53056.97 88888.00 2019-03-16 12:52:47.412 075 15580.70 403.57 53056.96 88888.00 2019-03-16 12:52:47.912 075 15580.66 403.56 53056.98 88888.00 2019-03-16 12:52:48.912 075 15580.66 403.47 53057.05 88888.00 2019-03-16 12:52:49.412 075 15580.61 403.45 53057.05 88888.00 2019-03-16 12:52:49.912 075 15580.61 403.42 53057.05 88888.00 2019-03-16 12:52:50.412 075 15580.56 403.39 53057.06 88888.00 2019-03-16 12:52:50.912 075 15580.56 403.34 53057.06 88888.00 2019-03-16 12:52:51.412 075 15580.53 403.31 53057.07 88888.00 2019-03-16 12:52:51.912 075 15580.52 403.32 53057.04 88888.00 2019-03-16 12:52:52.412 075 15580.48 403.29 53057.01 88888.00 2019-03-16 12:52:52.912 075 15580.44 403.23 53057.04 88888.00 2019-03-16 12:52:53.412 075 15580.39 403.20 53057.08 88888.00 2019-03-16 12:52:53.912 075 15580.35 403.19 53057.06 88888.00 2019-03-16 12:52:54.412 075 15580.30 403.20 53057.06 88888.00 2019-03-16 12:52:54.912 075 15580.28 403.14 53057.10 88888.00 2019-03-16 12:52:55.412 075 15580.24 403.11 53057.17 88888.00 2019-03-16 12:52:55.912 075 15580.15 403.06 53057.19 88888.00 2019-03-16 12:52:56.412 075 15580.12 403.04 53057.22 88888.00 2019-03-16 12:52:56.912 075 15580.10 403.01 53057.18 88888.00 2019-03-16 12:52:57.412 075 15580.08 402.97 53057.22 88888.00 2019-03-16 12:52:57.912 075 15580.01 402.91 53057.29 88888.00 2019-03-16 12:52:58.912 075 15579.93 402.87 53057.21 88888.00 2019-03-16 12:52:59.412 075 15579.85 402.88 53057.24 88888.00 2019-03-16 12:52:59.912 075 15579.84 402.88 53057.21 88888.00 2019-03-16 12:53:00.412 075 15579.80 402.87 53057.23 88888.00 2019-03-16 12:53:00.912 075 15579.72 402.86 53057.26 88888.00 2019-03-16 12:53:01.412 075 15579.65 402.85 53057.25 88888.00 2019-03-16 12:53:01.912 075 15579.54 402.82 53057.29 88888.00 2019-03-16 12:53:02.412 075 15579.52 402.84 53057.38 88888.00 2019-03-16 12:53:02.912 075 15579.47 402.83 53057.41 88888.00 2019-03-16 12:53:03.412 075 15579.48 402.82 53057.38 88888.00 2019-03-16 12:53:03.913 075 15579.41 402.75 53057.37 88888.00 2019-03-16 12:53:04.413 075 15579.35 402.73 53057.39 88888.00 2019-03-16 12:53:04.913 075 15579.26 402.71 53057.39 88888.00 2019-03-16 12:53:05.413 075 15579.18 402.73 53057.42 88888.00 2019-03-16 12:53:05.913 075 15579.16 402.68 53057.46 88888.00 2019-03-16 12:53:06.413 075 15579.13 402.63 53057.54 88888.00 2019-03-16 12:53:06.913 075 15579.11 402.62 53057.57 88888.00 2019-03-16 12:53:07.413 075 15579.00 402.63 53057.56 88888.00 2019-03-16 12:53:07.913 075 15578.98 402.67 53057.57 88888.00 2019-03-16 12:53:08.413 075 15578.93 402.69 53057.61 88888.00 2019-03-16 12:53:08.913 075 15578.86 402.70 53057.68 88888.00 2019-03-16 12:53:09.413 075 15578.85 402.83 53057.66 88888.00 2019-03-16 12:53:09.913 075 15578.81 402.80 53057.66 88888.00 2019-03-16 12:53:10.413 075 15578.72 402.78 53057.64 88888.00 2019-03-16 12:53:10.913 075 15578.67 402.86 53057.67 88888.00 2019-03-16 12:53:11.413 075 15578.66 402.92 53057.74 88888.00 2019-03-16 12:53:11.913 075 15578.58 402.92 53057.78 88888.00 2019-03-16 12:53:12.413 075 15578.53 402.88 53057.77 88888.00 2019-03-16 12:53:12.913 075 15578.52 402.91 53057.78 88888.00 2019-03-16 12:53:13.413 075 15578.51 402.95 53057.77 88888.00 2019-03-16 12:53:13.913 075 15578.44 402.97 53057.81 88888.00 2019-03-16 12:53:14.413 075 15578.43 402.97 53057.81 88888.00 2019-03-16 12:53:14.913 075 15578.36 403.01 53057.80 88888.00 2019-03-16 12:53:15.413 075 15578.34 403.01 53057.79 88888.00 2019-03-16 12:53:15.913 075 15578.31 403.03 53057.78 88888.00 2019-03-16 12:53:16.413 075 15578.26 403.08 53057.77 88888.00 2019-03-16 12:53:16.913 075 15578.26 403.14 53057.80 88888.00 2019-03-16 12:53:17.413 075 15578.24 403.13 53057.82 88888.00 2019-03-16 12:53:17.913 075 15578.23 403.19 53057.85 88888.00 2019-03-16 12:53:18.413 075 15578.20 403.19 53057.88 88888.00 2019-03-16 12:53:18.913 075 15578.17 403.19 53057.86 88888.00 2019-03-16 12:53:19.413 075 15578.16 403.22 53057.89 88888.00 2019-03-16 12:53:19.913 075 15578.12 403.26 53057.93 88888.00 2019-03-16 12:53:20.413 075 15578.12 403.29 53057.96 88888.00 2019-03-16 12:53:20.913 075 15578.09 403.27 53057.99 88888.00 2019-03-16 12:53:21.413 075 15578.07 403.31 53057.95 88888.00 2019-03-16 12:53:21.913 075 15578.06 403.31 53057.93 88888.00 2019-03-16 12:53:22.413 075 15578.04 403.32 53057.94 88888.00 2019-03-16 12:53:22.913 075 15578.08 403.40 53057.95 88888.00 2019-03-16 12:53:23.413 075 15578.02 403.44 53057.98 88888.00 2019-03-16 12:53:23.913 075 15578.02 403.42 53057.98 88888.00 2019-03-16 12:53:24.413 075 15577.95 403.45 53057.95 88888.00 2019-03-16 12:53:24.913 075 15577.91 403.45 53057.87 88888.00 2019-03-16 12:53:25.413 075 15577.94 403.44 53057.86 88888.00 2019-03-16 12:53:25.913 075 15577.96 403.42 53057.91 88888.00 2019-03-16 12:53:26.413 075 15577.96 403.44 53057.87 88888.00 2019-03-16 12:53:26.913 075 15577.94 403.40 53057.87 88888.00 2019-03-16 12:53:27.413 075 15577.94 403.39 53057.81 88888.00 2019-03-16 12:53:27.913 075 15577.95 403.44 53057.73 88888.00 2019-03-16 12:53:28.413 075 15577.95 403.46 53057.73 88888.00 2019-03-16 12:53:28.913 075 15577.95 403.54 53057.80 88888.00 2019-03-16 12:53:29.413 075 15578.00 403.56 53057.82 88888.00 2019-03-16 12:53:30.413 075 15578.09 403.56 53057.83 88888.00 2019-03-16 12:53:30.913 075 15578.11 403.55 53057.80 88888.00 2019-03-16 12:53:31.413 075 15578.13 403.51 53057.76 88888.00 2019-03-16 12:53:31.913 075 15578.14 403.57 53057.79 88888.00 2019-03-16 12:53:32.413 075 15578.15 403.65 53057.79 88888.00 2019-03-16 12:53:32.913 075 15578.18 403.63 53057.81 88888.00 2019-03-16 12:53:33.413 075 15578.21 403.56 53057.78 88888.00 2019-03-16 12:53:33.913 075 15578.21 403.54 53057.73 88888.00 2019-03-16 12:53:34.413 075 15578.25 403.53 53057.73 88888.00 2019-03-16 12:53:34.913 075 15578.29 403.52 53057.74 88888.00 2019-03-16 12:53:35.413 075 15578.34 403.54 53057.71 88888.00 2019-03-16 12:53:35.913 075 15578.42 403.53 53057.69 88888.00 2019-03-16 12:53:36.413 075 15578.45 403.51 53057.64 88888.00 2019-03-16 12:53:36.913 075 15578.45 403.49 53057.59 88888.00 2019-03-16 12:53:37.413 075 15578.52 403.53 53057.58 88888.00 2019-03-16 12:53:37.913 075 15578.58 403.53 53057.53 88888.00 2019-03-16 12:53:38.413 075 15578.62 403.48 53057.49 88888.00 2019-03-16 12:53:38.913 075 15578.59 403.46 53057.49 88888.00 2019-03-16 12:53:39.413 075 15578.60 403.49 53057.47 88888.00 2019-03-16 12:53:39.913 075 15578.67 403.45 53057.44 88888.00 2019-03-16 12:53:40.413 075 15578.75 403.39 53057.41 88888.00 2019-03-16 12:53:40.913 075 15578.80 403.31 53057.38 88888.00 2019-03-16 12:53:41.413 075 15578.82 403.30 53057.35 88888.00 2019-03-16 12:53:41.913 075 15578.90 403.29 53057.36 88888.00 2019-03-16 12:53:42.413 075 15578.94 403.29 53057.38 88888.00 2019-03-16 12:53:42.913 075 15578.94 403.28 53057.35 88888.00 2019-03-16 12:53:43.413 075 15578.95 403.22 53057.33 88888.00 2019-03-16 12:53:43.913 075 15579.00 403.17 53057.33 88888.00 2019-03-16 12:53:44.413 075 15579.04 403.17 53057.22 88888.00 2019-03-16 12:53:44.913 075 15579.06 403.13 53057.18 88888.00 2019-03-16 12:53:45.413 075 15579.09 403.16 53057.16 88888.00 2019-03-16 12:53:45.913 075 15579.13 403.16 53057.17 88888.00 2019-03-16 12:53:46.413 075 15579.12 403.10 53057.16 88888.00 2019-03-16 12:53:46.913 075 15579.12 403.04 53057.18 88888.00 2019-03-16 12:53:47.413 075 15579.15 403.02 53057.15 88888.00 2019-03-16 12:53:47.913 075 15579.23 402.97 53057.12 88888.00 2019-03-16 12:53:48.413 075 15579.29 402.94 53057.10 88888.00 2019-03-16 12:53:48.913 075 15579.32 402.92 53057.10 88888.00 2019-03-16 12:53:49.413 075 15579.36 402.89 53057.10 88888.00 2019-03-16 12:53:49.913 075 15579.40 402.87 53057.04 88888.00 2019-03-16 12:53:50.413 075 15579.39 402.85 53057.03 88888.00 2019-03-16 12:53:50.913 075 15579.41 402.85 53057.04 88888.00 2019-03-16 12:53:51.413 075 15579.44 402.80 53057.01 88888.00 2019-03-16 12:53:51.913 075 15579.48 402.79 53057.00 88888.00 2019-03-16 12:53:52.413 075 15579.50 402.73 53056.97 88888.00 2019-03-16 12:53:52.913 075 15579.47 402.71 53056.93 88888.00 2019-03-16 12:53:53.413 075 15579.51 402.73 53056.95 88888.00 2019-03-16 12:53:53.913 075 15579.56 402.69 53056.94 88888.00 2019-03-16 12:53:54.413 075 15579.56 402.66 53056.92 88888.00 2019-03-16 12:53:54.913 075 15579.61 402.62 53056.90 88888.00 2019-03-16 12:53:55.413 075 15579.68 402.60 53056.94 88888.00 2019-03-16 12:53:55.913 075 15579.70 402.63 53056.90 88888.00 2019-03-16 12:53:56.413 075 15579.76 402.61 53056.92 88888.00 2019-03-16 12:53:56.913 075 15579.80 402.58 53056.88 88888.00 2019-03-16 12:53:57.413 075 15579.77 402.56 53056.83 88888.00 2019-03-16 12:53:57.913 075 15579.78 402.52 53056.81 88888.00 2019-03-16 12:53:58.413 075 15579.79 402.52 53056.82 88888.00 2019-03-16 12:53:58.913 075 15579.80 402.47 53056.84 88888.00 2019-03-16 12:53:59.413 075 15579.79 402.45 53056.76 88888.00 2019-03-16 12:53:59.913 075 15579.84 402.43 53056.74 88888.00 2019-03-16 12:54:00.413 075 15579.81 402.48 53056.78 88888.00 2019-03-16 12:54:00.913 075 15579.88 402.51 53056.80 88888.00 2019-03-16 12:54:01.413 075 15579.96 402.52 53056.82 88888.00 2019-03-16 12:54:01.913 075 15579.94 402.49 53056.82 88888.00 2019-03-16 12:54:02.413 075 15579.89 402.49 53056.84 88888.00 2019-03-16 12:54:02.913 075 15579.84 402.47 53056.83 88888.00 2019-03-16 12:54:03.413 075 15579.85 402.42 53056.81 88888.00 2019-03-16 12:54:03.913 075 15579.89 402.43 53056.80 88888.00 2019-03-16 12:54:04.413 075 15579.89 402.48 53056.87 88888.00 2019-03-16 12:54:04.913 075 15579.84 402.36 53056.85 88888.00 2019-03-16 12:54:05.413 075 15579.85 402.36 53056.79 88888.00 2019-03-16 12:54:05.913 075 15579.86 402.34 53056.82 88888.00 2019-03-16 12:54:06.413 075 15579.78 402.27 53056.85 88888.00 2019-03-16 12:54:06.913 075 15579.78 402.19 53056.88 88888.00 2019-03-16 12:54:07.413 075 15579.76 402.21 53056.92 88888.00 2019-03-16 12:54:07.913 075 15579.72 402.26 53056.93 88888.00 2019-03-16 12:54:08.413 075 15579.74 402.32 53056.92 88888.00 2019-03-16 12:54:08.913 075 15579.69 402.27 53056.88 88888.00 2019-03-16 12:54:09.413 075 15579.60 402.28 53056.85 88888.00 2019-03-16 12:54:09.913 075 15579.58 402.30 53056.90 88888.00 2019-03-16 12:54:10.413 075 15579.54 402.30 53056.89 88888.00 2019-03-16 12:54:10.913 075 15579.54 402.28 53056.90 88888.00 2019-03-16 12:54:11.913 075 15579.51 402.31 53056.93 88888.00 2019-03-16 12:54:12.413 075 15579.49 402.31 53056.96 88888.00 2019-03-16 12:54:12.913 075 15579.43 402.37 53056.98 88888.00 2019-03-16 12:54:13.413 075 15579.41 402.41 53057.03 88888.00 2019-03-16 12:54:13.913 075 15579.34 402.35 53057.04 88888.00 2019-03-16 12:54:14.413 075 15579.35 402.34 53057.01 88888.00 2019-03-16 12:54:14.913 075 15579.32 402.34 53056.98 88888.00 2019-03-16 12:54:15.413 075 15579.33 402.37 53057.02 88888.00 2019-03-16 12:54:15.913 075 15579.31 402.37 53057.04 88888.00 2019-03-16 12:54:16.413 075 15579.30 402.39 53057.05 88888.00 2019-03-16 12:54:16.913 075 15579.27 402.41 53057.13 88888.00 2019-03-16 12:54:17.413 075 15579.22 402.47 53057.19 88888.00 2019-03-16 12:54:17.913 075 15579.23 402.50 53057.24 88888.00 2019-03-16 12:54:18.413 075 15579.20 402.48 53057.17 88888.00 2019-03-16 12:54:18.913 075 15579.14 402.53 53057.23 88888.00 2019-03-16 12:54:19.913 075 15579.14 402.56 53057.27 88888.00 2019-03-16 12:54:20.413 075 15579.12 402.56 53057.28 88888.00 2019-03-16 12:54:20.913 075 15579.06 402.57 53057.30 88888.00 2019-03-16 12:54:21.413 075 15579.05 402.59 53057.27 88888.00 2019-03-16 12:54:21.913 075 15579.09 402.63 53057.27 88888.00 2019-03-16 12:54:22.413 075 15579.05 402.68 53057.36 88888.00 2019-03-16 12:54:22.913 075 15579.06 402.71 53057.39 88888.00 2019-03-16 12:54:23.413 075 15579.00 402.69 53057.33 88888.00 2019-03-16 12:54:23.913 075 15579.02 402.75 53057.31 88888.00 2019-03-16 12:54:24.413 075 15579.02 402.79 53057.29 88888.00 2019-03-16 12:54:24.913 075 15578.98 402.73 53057.34 88888.00 2019-03-16 12:54:25.413 075 15578.91 402.70 53057.34 88888.00 2019-03-16 12:54:25.913 075 15578.85 402.69 53057.36 88888.00 2019-03-16 12:54:26.413 075 15578.85 402.70 53057.38 88888.00 2019-03-16 12:54:26.913 075 15578.84 402.69 53057.36 88888.00 2019-03-16 12:54:27.413 075 15578.87 402.70 53057.35 88888.00 2019-03-16 12:54:27.913 075 15578.81 402.74 53057.40 88888.00 2019-03-16 12:54:28.413 075 15578.76 402.75 53057.43 88888.00 2019-03-16 12:54:28.913 075 15578.73 402.70 53057.44 88888.00 2019-03-16 12:54:29.913 075 15578.70 402.76 53057.41 88888.00 2019-03-16 12:54:30.413 075 15578.71 402.76 53057.42 88888.00 2019-03-16 12:54:30.913 075 15578.70 402.78 53057.49 88888.00 2019-03-16 12:54:31.413 075 15578.61 402.83 53057.46 88888.00 2019-03-16 12:54:31.913 075 15578.62 402.88 53057.50 88888.00 2019-03-16 12:54:32.413 075 15578.61 402.86 53057.50 88888.00 2019-03-16 12:54:32.913 075 15578.56 402.86 53057.53 88888.00 2019-03-16 12:54:33.413 075 15578.48 402.86 53057.53 88888.00 2019-03-16 12:54:33.913 075 15578.49 402.89 53057.54 88888.00 2019-03-16 12:54:34.413 075 15578.54 402.89 53057.55 88888.00 2019-03-16 12:54:34.913 075 15578.53 402.87 53057.53 88888.00 2019-03-16 12:54:35.413 075 15578.51 402.87 53057.51 88888.00 2019-03-16 12:54:35.913 075 15578.51 402.89 53057.51 88888.00 2019-03-16 12:54:36.413 075 15578.52 402.86 53057.56 88888.00 2019-03-16 12:54:36.913 075 15578.50 402.85 53057.53 88888.00 2019-03-16 12:54:37.413 075 15578.51 402.89 53057.46 88888.00 2019-03-16 12:54:37.913 075 15578.47 402.88 53057.47 88888.00 2019-03-16 12:54:38.413 075 15578.48 402.87 53057.49 88888.00 2019-03-16 12:54:38.913 075 15578.51 402.88 53057.45 88888.00 2019-03-16 12:54:39.413 075 15578.51 402.85 53057.46 88888.00 2019-03-16 12:54:39.913 075 15578.51 402.87 53057.49 88888.00 2019-03-16 12:54:40.413 075 15578.52 402.86 53057.50 88888.00 2019-03-16 12:54:40.913 075 15578.59 402.87 53057.51 88888.00 2019-03-16 12:54:41.413 075 15578.59 402.86 53057.51 88888.00 2019-03-16 12:54:41.913 075 15578.61 402.88 53057.51 88888.00 2019-03-16 12:54:42.413 075 15578.65 402.93 53057.48 88888.00 2019-03-16 12:54:42.913 075 15578.65 402.95 53057.54 88888.00 2019-03-16 12:54:43.413 075 15578.61 402.94 53057.47 88888.00 2019-03-16 12:54:43.913 075 15578.62 402.93 53057.43 88888.00 2019-03-16 12:54:44.413 075 15578.63 402.92 53057.42 88888.00 2019-03-16 12:54:44.913 075 15578.70 402.97 53057.46 88888.00 2019-03-16 12:54:45.413 075 15578.70 403.01 53057.45 88888.00 2019-03-16 12:54:45.913 075 15578.70 402.99 53057.41 88888.00 2019-03-16 12:54:46.413 075 15578.78 403.01 53057.46 88888.00 2019-03-16 12:54:46.913 075 15578.80 403.01 53057.42 88888.00 2019-03-16 12:54:47.413 075 15578.80 403.02 53057.40 88888.00 2019-03-16 12:54:47.913 075 15578.80 403.00 53057.42 88888.00 2019-03-16 12:54:48.413 075 15578.82 402.95 53057.36 88888.00 2019-03-16 12:54:48.913 075 15578.88 402.94 53057.35 88888.00 2019-03-16 12:54:49.413 075 15578.86 402.95 53057.36 88888.00 2019-03-16 12:54:49.913 075 15578.87 402.96 53057.29 88888.00 2019-03-16 12:54:50.413 075 15578.90 402.96 53057.33 88888.00 2019-03-16 12:54:50.913 075 15578.96 402.94 53057.29 88888.00 2019-03-16 12:54:51.413 075 15578.99 402.93 53057.33 88888.00 2019-03-16 12:54:51.913 075 15579.00 402.94 53057.28 88888.00 2019-03-16 12:54:52.413 075 15579.06 402.95 53057.23 88888.00 2019-03-16 12:54:53.413 075 15579.14 402.93 53057.25 88888.00 2019-03-16 12:54:53.913 075 15579.18 402.93 53057.22 88888.00 2019-03-16 12:54:54.413 075 15579.26 402.91 53057.20 88888.00 2019-03-16 12:54:54.913 075 15579.29 402.91 53057.16 88888.00 2019-03-16 12:54:55.413 075 15579.26 402.88 53057.16 88888.00 2019-03-16 12:54:55.913 075 15579.29 402.87 53057.18 88888.00 2019-03-16 12:54:56.413 075 15579.29 402.86 53057.15 88888.00 2019-03-16 12:54:56.913 075 15579.27 402.85 53057.13 88888.00 2019-03-16 12:54:57.413 075 15579.33 402.84 53057.13 88888.00 2019-03-16 12:54:57.913 075 15579.39 402.82 53057.18 88888.00 2019-03-16 12:54:58.413 075 15579.42 402.83 53057.21 88888.00 2019-03-16 12:54:58.913 075 15579.44 402.79 53057.14 88888.00 2019-03-16 12:54:59.413 075 15579.44 402.82 53057.13 88888.00 2019-03-16 12:54:59.913 075 15579.51 402.83 53057.12 88888.00 2019-03-16 12:55:00.413 075 15579.56 402.86 53057.13 88888.00 2019-03-16 12:55:00.913 075 15579.54 402.84 53057.17 88888.00 2019-03-16 12:55:01.413 075 15579.59 402.78 53057.10 88888.00 2019-03-16 12:55:01.913 075 15579.59 402.76 53057.06 88888.00 2019-03-16 12:55:02.413 075 15579.61 402.79 53057.08 88888.00 2019-03-16 12:55:02.913 075 15579.63 402.77 53057.07 88888.00 2019-03-16 12:55:03.413 075 15579.65 402.78 53057.09 88888.00 2019-03-16 12:55:03.913 075 15579.67 402.77 53057.08 88888.00 2019-03-16 12:55:04.413 075 15579.63 402.70 53057.06 88888.00 2019-03-16 12:55:04.913 075 15579.62 402.71 53057.06 88888.00 2019-03-16 12:55:05.413 075 15579.62 402.68 53057.09 88888.00 2019-03-16 12:55:05.913 075 15579.63 402.67 53057.09 88888.00 2019-03-16 12:55:06.413 075 15579.58 402.61 53057.10 88888.00 2019-03-16 12:55:06.913 075 15579.58 402.60 53057.04 88888.00 2019-03-16 12:55:07.413 075 15579.59 402.61 53057.08 88888.00 2019-03-16 12:55:07.913 075 15579.58 402.59 53057.13 88888.00 2019-03-16 12:55:08.413 075 15579.51 402.57 53057.12 88888.00 2019-03-16 12:55:08.913 075 15579.53 402.56 53057.13 88888.00 2019-03-16 12:55:09.413 075 15579.53 402.56 53057.13 88888.00 2019-03-16 12:55:09.913 075 15579.56 402.52 53057.08 88888.00 2019-03-16 12:55:10.413 075 15579.54 402.50 53057.09 88888.00 2019-03-16 12:55:10.913 075 15579.50 402.49 53057.13 88888.00 2019-03-16 12:55:11.413 075 15579.50 402.45 53057.15 88888.00 2019-03-16 12:55:11.913 075 15579.50 402.45 53057.13 88888.00 2019-03-16 12:55:12.413 075 15579.45 402.42 53057.16 88888.00 2019-03-16 12:55:13.413 075 15579.43 402.43 53057.18 88888.00 2019-03-16 12:55:13.913 075 15579.41 402.44 53057.18 88888.00 2019-03-16 12:55:14.413 075 15579.34 402.36 53057.17 88888.00 2019-03-16 12:55:14.913 075 15579.34 402.36 53057.17 88888.00 2019-03-16 12:55:15.413 075 15579.34 402.36 53057.15 88888.00 2019-03-16 12:55:15.913 075 15579.36 402.35 53057.18 88888.00 2019-03-16 12:55:16.413 075 15579.34 402.37 53057.15 88888.00 2019-03-16 12:55:16.913 075 15579.32 402.39 53057.18 88888.00 2019-03-16 12:55:17.413 075 15579.30 402.39 53057.21 88888.00 2019-03-16 12:55:17.913 075 15579.27 402.40 53057.21 88888.00 2019-03-16 12:55:18.413 075 15579.24 402.39 53057.25 88888.00 2019-03-16 12:55:18.913 075 15579.24 402.35 53057.30 88888.00 2019-03-16 12:55:19.413 075 15579.23 402.31 53057.29 88888.00 2019-03-16 12:55:19.913 075 15579.22 402.32 53057.25 88888.00 2019-03-16 12:55:20.413 075 15579.24 402.35 53057.27 88888.00 2019-03-16 12:55:20.913 075 15579.32 402.34 53057.26 88888.00 2019-03-16 12:55:21.413 075 15579.33 402.33 53057.28 88888.00 2019-03-16 12:55:21.913 075 15579.38 402.31 53057.35 88888.00 2019-03-16 12:55:22.413 075 15579.38 402.26 53057.31 88888.00 2019-03-16 12:55:22.913 075 15579.36 402.23 53057.31 88888.00 2019-03-16 12:55:23.413 075 15579.36 402.27 53057.29 88888.00 2019-03-16 12:55:23.913 075 15579.43 402.28 53057.30 88888.00 2019-03-16 12:55:24.413 075 15579.43 402.28 53057.35 88888.00 2019-03-16 12:55:24.913 075 15579.44 402.26 53057.31 88888.00 2019-03-16 12:55:25.413 075 15579.49 402.26 53057.27 88888.00 2019-03-16 12:55:25.913 075 15579.53 402.24 53057.25 88888.00 2019-03-16 12:55:26.413 075 15579.53 402.24 53057.28 88888.00 2019-03-16 12:55:26.913 075 15579.49 402.25 53057.29 88888.00 2019-03-16 12:55:27.413 075 15579.49 402.23 53057.35 88888.00 2019-03-16 12:55:27.913 075 15579.53 402.22 53057.35 88888.00 2019-03-16 12:55:28.413 075 15579.57 402.24 53057.30 88888.00 2019-03-16 12:55:28.913 075 15579.65 402.24 53057.29 88888.00 2019-03-16 12:55:29.413 075 15579.61 402.26 53057.31 88888.00 2019-03-16 12:55:29.913 075 15579.58 402.27 53057.30 88888.00 2019-03-16 12:55:30.413 075 15579.60 402.32 53057.29 88888.00 2019-03-16 12:55:30.913 075 15579.67 402.33 53057.26 88888.00 2019-03-16 12:55:31.413 075 15579.69 402.39 53057.19 88888.00 2019-03-16 12:55:31.913 075 15579.76 402.41 53057.15 88888.00 2019-03-16 12:55:32.413 075 15579.71 402.33 53057.14 88888.00 2019-03-16 12:55:32.913 075 15579.71 402.34 53057.17 88888.00 2019-03-16 12:55:33.413 075 15579.76 402.35 53057.16 88888.00 2019-03-16 12:55:33.913 075 15579.78 402.36 53057.09 88888.00 2019-03-16 12:55:35.413 075 15579.76 402.31 53057.10 88888.00 2019-03-16 12:55:35.913 075 15579.75 402.32 53057.13 88888.00 2019-03-16 12:55:36.413 075 15579.72 402.34 53057.13 88888.00 2019-03-16 12:55:36.913 075 15579.71 402.31 53057.13 88888.00 2019-03-16 12:55:37.413 075 15579.70 402.27 53057.09 88888.00 2019-03-16 12:55:37.913 075 15579.68 402.24 53057.12 88888.00 2019-03-16 12:55:38.413 075 15579.65 402.26 53057.17 88888.00 2019-03-16 12:55:38.913 075 15579.65 402.28 53057.18 88888.00 2019-03-16 12:55:39.413 075 15579.66 402.30 53057.22 88888.00 2019-03-16 12:55:39.913 075 15579.63 402.28 53057.22 88888.00 2019-03-16 12:55:40.413 075 15579.59 402.25 53057.25 88888.00 2019-03-16 12:55:40.913 075 15579.56 402.26 53057.24 88888.00 2019-03-16 12:55:41.413 075 15579.51 402.23 53057.25 88888.00 2019-03-16 12:55:41.913 075 15579.51 402.28 53057.25 88888.00 2019-03-16 12:55:42.413 075 15579.45 402.28 53057.23 88888.00 2019-03-16 12:55:42.913 075 15579.43 402.27 53057.26 88888.00 2019-03-16 12:55:43.413 075 15579.39 402.24 53057.30 88888.00 2019-03-16 12:55:43.913 075 15579.34 402.25 53057.31 88888.00 2019-03-16 12:55:44.413 075 15579.32 402.24 53057.29 88888.00 2019-03-16 12:55:44.913 075 15579.29 402.17 53057.31 88888.00 2019-03-16 12:55:45.413 075 15579.23 402.15 53057.37 88888.00 2019-03-16 12:55:45.913 075 15579.18 402.09 53057.34 88888.00 2019-03-16 12:55:46.413 075 15579.21 402.08 53057.35 88888.00 2019-03-16 12:55:46.913 075 15579.21 402.07 53057.37 88888.00 2019-03-16 12:55:47.413 075 15579.17 402.02 53057.44 88888.00 2019-03-16 12:55:47.913 075 15579.15 402.06 53057.45 88888.00 2019-03-16 12:55:48.413 075 15579.08 402.08 53057.53 88888.00 2019-03-16 12:55:48.913 075 15579.04 402.08 53057.45 88888.00 2019-03-16 12:55:49.413 075 15579.03 402.11 53057.44 88888.00 2019-03-16 12:55:49.913 075 15579.08 402.08 53057.47 88888.00 2019-03-16 12:55:50.413 075 15579.06 402.04 53057.50 88888.00 2019-03-16 12:55:50.913 075 15579.09 402.05 53057.51 88888.00 2019-03-16 12:55:51.413 075 15579.07 402.10 53057.48 88888.00 2019-03-16 12:55:51.913 075 15579.09 402.11 53057.51 88888.00 2019-03-16 12:55:52.913 075 15579.05 402.10 53057.56 88888.00 2019-03-16 12:55:53.413 075 15579.09 402.09 53057.54 88888.00 2019-03-16 12:55:53.913 075 15579.11 402.11 53057.50 88888.00 2019-03-16 12:55:54.413 075 15579.08 402.08 53057.47 88888.00 2019-03-16 12:55:54.913 075 15579.09 402.07 53057.48 88888.00 2019-03-16 12:55:55.413 075 15579.08 402.11 53057.49 88888.00 2019-03-16 12:55:55.913 075 15579.12 402.15 53057.48 88888.00 2019-03-16 12:55:56.413 075 15579.15 402.14 53057.55 88888.00 2019-03-16 12:55:56.913 075 15579.15 402.15 53057.55 88888.00 2019-03-16 12:55:57.413 075 15579.12 402.14 53057.46 88888.00 2019-03-16 12:55:57.913 075 15579.13 402.10 53057.46 88888.00 2019-03-16 12:55:58.413 075 15579.16 402.11 53057.48 88888.00 2019-03-16 12:55:58.913 075 15579.20 402.10 53057.48 88888.00 2019-03-16 12:55:59.413 075 15579.21 402.05 53057.48 88888.00 2019-03-16 12:55:59.913 075 15579.25 402.08 53057.49 88888.00 2019-03-16 12:56:00.413 075 15579.29 402.09 53057.47 88888.00 2019-03-16 12:56:00.913 075 15579.34 402.11 53057.44 88888.00 2019-03-16 12:56:01.413 075 15579.36 402.11 53057.40 88888.00 2019-03-16 12:56:01.913 075 15579.42 402.13 53057.41 88888.00 2019-03-16 12:56:02.413 075 15579.44 402.17 53057.42 88888.00 2019-03-16 12:56:02.913 075 15579.44 402.15 53057.42 88888.00 2019-03-16 12:56:03.413 075 15579.49 402.11 53057.37 88888.00 2019-03-16 12:56:03.913 075 15579.53 402.09 53057.41 88888.00 2019-03-16 12:56:04.413 075 15579.59 402.07 53057.40 88888.00 2019-03-16 12:56:04.913 075 15579.67 402.13 53057.35 88888.00 2019-03-16 12:56:05.413 075 15579.72 402.15 53057.38 88888.00 2019-03-16 12:56:05.913 075 15579.76 402.17 53057.38 88888.00 2019-03-16 12:56:06.413 075 15579.76 402.15 53057.30 88888.00 2019-03-16 12:56:06.913 075 15579.80 402.14 53057.28 88888.00 2019-03-16 12:56:07.413 075 15579.90 402.16 53057.34 88888.00 2019-03-16 12:56:07.913 075 15579.95 402.17 53057.37 88888.00 2019-03-16 12:56:08.413 075 15579.96 402.19 53057.37 88888.00 2019-03-16 12:56:08.913 075 15579.99 402.19 53057.40 88888.00 2019-03-16 12:56:09.413 075 15580.01 402.18 53057.35 88888.00 2019-03-16 12:56:09.913 075 15579.99 402.17 53057.39 88888.00 2019-03-16 12:56:10.413 075 15580.04 402.17 53057.41 88888.00 2019-03-16 12:56:10.913 075 15580.04 402.23 53057.43 88888.00 2019-03-16 12:56:11.413 075 15580.02 402.30 53057.35 88888.00 2019-03-16 12:56:11.913 075 15580.01 402.26 53057.37 88888.00 2019-03-16 12:56:12.413 075 15579.99 402.19 53057.36 88888.00 2019-03-16 12:56:12.913 075 15579.99 402.22 53057.31 88888.00 2019-03-16 12:56:13.413 075 15579.99 402.28 53057.34 88888.00 2019-03-16 12:56:13.913 075 15580.01 402.28 53057.40 88888.00 2019-03-16 12:56:14.413 075 15579.97 402.26 53057.45 88888.00 2019-03-16 12:56:14.913 075 15579.93 402.21 53057.42 88888.00 2019-03-16 12:56:15.413 075 15579.92 402.24 53057.42 88888.00 2019-03-16 12:56:16.413 075 15579.89 402.23 53057.39 88888.00 2019-03-16 12:56:16.913 075 15579.92 402.25 53057.45 88888.00 2019-03-16 12:56:17.413 075 15579.88 402.24 53057.46 88888.00 2019-03-16 12:56:17.913 075 15579.81 402.23 53057.47 88888.00 2019-03-16 12:56:18.413 075 15579.76 402.23 53057.46 88888.00 2019-03-16 12:56:18.913 075 15579.76 402.24 53057.49 88888.00 2019-03-16 12:56:19.413 075 15579.70 402.26 53057.51 88888.00 2019-03-16 12:56:19.913 075 15579.71 402.24 53057.46 88888.00 2019-03-16 12:56:20.413 075 15579.71 402.26 53057.46 88888.00 2019-03-16 12:56:20.913 075 15579.62 402.26 53057.50 88888.00 2019-03-16 12:56:21.413 075 15579.56 402.28 53057.51 88888.00 2019-03-16 12:56:21.913 075 15579.54 402.31 53057.55 88888.00 2019-03-16 12:56:22.413 075 15579.49 402.30 53057.57 88888.00 2019-03-16 12:56:22.913 075 15579.49 402.28 53057.59 88888.00 2019-03-16 12:56:23.413 075 15579.48 402.26 53057.63 88888.00 2019-03-16 12:56:23.913 075 15579.45 402.28 53057.64 88888.00 2019-03-16 12:56:24.413 075 15579.49 402.30 53057.65 88888.00 2019-03-16 12:56:24.913 075 15579.40 402.28 53057.62 88888.00 2019-03-16 12:56:25.413 075 15579.39 402.26 53057.69 88888.00 2019-03-16 12:56:25.913 075 15579.41 402.28 53057.74 88888.00 2019-03-16 12:56:26.413 075 15579.38 402.30 53057.71 88888.00 2019-03-16 12:56:26.913 075 15579.33 402.31 53057.73 88888.00 2019-03-16 12:56:27.413 075 15579.29 402.27 53057.73 88888.00 2019-03-16 12:56:27.913 075 15579.29 402.26 53057.71 88888.00 2019-03-16 12:56:28.413 075 15579.25 402.31 53057.71 88888.00 2019-03-16 12:56:28.913 075 15579.22 402.28 53057.75 88888.00 2019-03-16 12:56:29.413 075 15579.26 402.33 53057.71 88888.00 2019-03-16 12:56:29.913 075 15579.27 402.36 53057.76 88888.00 2019-03-16 12:56:30.413 075 15579.25 402.39 53057.78 88888.00 2019-03-16 12:56:30.913 075 15579.26 402.37 53057.82 88888.00 2019-03-16 12:56:31.413 075 15579.25 402.40 53057.84 88888.00 2019-03-16 12:56:31.913 075 15579.26 402.35 53057.84 88888.00 2019-03-16 12:56:32.413 075 15579.25 402.35 53057.87 88888.00 2019-03-16 12:56:32.913 075 15579.24 402.34 53057.86 88888.00 2019-03-16 12:56:33.413 075 15579.27 402.33 53057.84 88888.00 2019-03-16 12:56:33.913 075 15579.29 402.34 53057.89 88888.00 2019-03-16 12:56:34.413 075 15579.29 402.42 53057.88 88888.00 2019-03-16 12:56:34.913 075 15579.34 402.42 53057.85 88888.00 2019-03-16 12:56:35.413 075 15579.27 402.36 53057.82 88888.00 2019-03-16 12:56:35.913 075 15579.30 402.35 53057.83 88888.00 2019-03-16 12:56:36.413 075 15579.32 402.37 53057.81 88888.00 2019-03-16 12:56:36.913 075 15579.38 402.41 53057.81 88888.00 2019-03-16 12:56:37.413 075 15579.40 402.39 53057.74 88888.00 2019-03-16 12:56:37.913 075 15579.40 402.34 53057.76 88888.00 2019-03-16 12:56:38.413 075 15579.45 402.36 53057.77 88888.00 2019-03-16 12:56:38.913 075 15579.54 402.34 53057.73 88888.00 2019-03-16 12:56:39.413 075 15579.56 402.32 53057.70 88888.00 2019-03-16 12:56:39.913 075 15579.60 402.32 53057.69 88888.00 2019-03-16 12:56:40.413 075 15579.61 402.32 53057.70 88888.00 2019-03-16 12:56:40.913 075 15579.62 402.34 53057.70 88888.00 2019-03-16 12:56:41.413 075 15579.65 402.34 53057.69 88888.00 2019-03-16 12:56:41.913 075 15579.63 402.34 53057.68 88888.00 2019-03-16 12:56:42.413 075 15579.69 402.36 53057.66 88888.00 2019-03-16 12:56:42.913 075 15579.78 402.33 53057.65 88888.00 2019-03-16 12:56:43.413 075 15579.81 402.34 53057.66 88888.00 2019-03-16 12:56:43.913 075 15579.85 402.44 53057.65 88888.00 2019-03-16 12:56:44.413 075 15579.85 402.44 53057.65 88888.00 2019-03-16 12:56:44.913 075 15579.86 402.44 53057.57 88888.00 2019-03-16 12:56:45.413 075 15579.90 402.43 53057.58 88888.00 2019-03-16 12:56:45.913 075 15579.88 402.42 53057.60 88888.00 2019-03-16 12:56:46.413 075 15579.94 402.40 53057.57 88888.00 2019-03-16 12:56:46.913 075 15579.97 402.39 53057.62 88888.00 2019-03-16 12:56:47.413 075 15579.99 402.36 53057.59 88888.00 2019-03-16 12:56:47.913 075 15580.08 402.31 53057.50 88888.00 2019-03-16 12:56:48.413 075 15580.08 402.27 53057.54 88888.00 2019-03-16 12:56:48.913 075 15580.11 402.30 53057.57 88888.00 2019-03-16 12:56:49.413 075 15580.13 402.26 53057.50 88888.00 2019-03-16 12:56:49.913 075 15580.15 402.26 53057.46 88888.00 2019-03-16 12:56:50.413 075 15580.15 402.19 53057.44 88888.00 2019-03-16 12:56:50.913 075 15580.21 402.15 53057.45 88888.00 2019-03-16 12:56:51.413 075 15580.22 402.15 53057.42 88888.00 2019-03-16 12:56:51.913 075 15580.24 402.17 53057.45 88888.00 2019-03-16 12:56:52.413 075 15580.25 402.14 53057.50 88888.00 2019-03-16 12:56:52.913 075 15580.26 402.09 53057.55 88888.00 2019-03-16 12:56:53.413 075 15580.32 402.05 53057.56 88888.00 2019-03-16 12:56:53.913 075 15580.31 402.00 53057.48 88888.00 2019-03-16 12:56:54.413 075 15580.35 402.01 53057.43 88888.00 2019-03-16 12:56:54.913 075 15580.37 402.00 53057.44 88888.00 2019-03-16 12:56:55.413 075 15580.38 402.00 53057.44 88888.00 2019-03-16 12:56:55.913 075 15580.40 401.91 53057.43 88888.00 2019-03-16 12:56:56.413 075 15580.42 401.85 53057.40 88888.00 2019-03-16 12:56:56.913 075 15580.44 401.84 53057.40 88888.00 2019-03-16 12:56:57.413 075 15580.48 401.81 53057.38 88888.00 2019-03-16 12:56:57.913 075 15580.47 401.80 53057.35 88888.00 2019-03-16 12:56:58.413 075 15580.46 401.78 53057.34 88888.00 2019-03-16 12:56:58.913 075 15580.52 401.80 53057.33 88888.00 2019-03-16 12:56:59.413 075 15580.55 401.75 53057.33 88888.00 2019-03-16 12:56:59.913 075 15580.52 401.74 53057.28 88888.00 2019-03-16 12:57:00.413 075 15580.49 401.65 53057.29 88888.00 2019-03-16 12:57:00.913 075 15580.50 401.63 53057.27 88888.00 2019-03-16 12:57:01.413 075 15580.55 401.58 53057.25 88888.00 2019-03-16 12:57:01.913 075 15580.55 401.58 53057.25 88888.00 2019-03-16 12:57:02.413 075 15580.52 401.61 53057.28 88888.00 2019-03-16 12:57:02.913 075 15580.51 401.56 53057.29 88888.00 2019-03-16 12:57:03.413 075 15580.52 401.49 53057.23 88888.00 2019-03-16 12:57:03.913 075 15580.50 401.48 53057.23 88888.00 2019-03-16 12:57:04.413 075 15580.55 401.39 53057.22 88888.00 2019-03-16 12:57:04.913 075 15580.58 401.40 53057.25 88888.00 2019-03-16 12:57:05.413 075 15580.59 401.45 53057.28 88888.00 2019-03-16 12:57:05.913 075 15580.59 401.46 53057.28 88888.00 2019-03-16 12:57:06.413 075 15580.58 401.42 53057.26 88888.00 2019-03-16 12:57:06.913 075 15580.56 401.39 53057.24 88888.00 2019-03-16 12:57:07.913 075 15580.53 401.37 53057.19 88888.00 2019-03-16 12:57:08.413 075 15580.52 401.32 53057.16 88888.00 2019-03-16 12:57:08.913 075 15580.52 401.28 53057.19 88888.00 2019-03-16 12:57:09.413 075 15580.51 401.22 53057.21 88888.00 2019-03-16 12:57:09.913 075 15580.52 401.21 53057.25 88888.00 2019-03-16 12:57:10.413 075 15580.51 401.23 53057.25 88888.00 2019-03-16 12:57:10.913 075 15580.50 401.19 53057.26 88888.00 2019-03-16 12:57:11.413 075 15580.50 401.19 53057.28 88888.00 2019-03-16 12:57:11.913 075 15580.48 401.16 53057.27 88888.00 2019-03-16 12:57:12.413 075 15580.48 401.11 53057.25 88888.00 2019-03-16 12:57:12.913 075 15580.46 401.03 53057.26 88888.00 2019-03-16 12:57:13.413 075 15580.46 401.00 53057.29 88888.00 2019-03-16 12:57:13.913 075 15580.44 400.97 53057.28 88888.00 2019-03-16 12:57:14.413 075 15580.41 400.96 53057.28 88888.00 2019-03-16 12:57:14.913 075 15580.40 400.92 53057.28 88888.00 2019-03-16 12:57:15.913 075 15580.38 400.86 53057.29 88888.00 2019-03-16 12:57:16.413 075 15580.35 400.88 53057.33 88888.00 2019-03-16 12:57:16.913 075 15580.34 400.89 53057.31 88888.00 2019-03-16 12:57:17.413 075 15580.32 400.87 53057.28 88888.00 2019-03-16 12:57:17.913 075 15580.28 400.86 53057.29 88888.00 2019-03-16 12:57:18.413 075 15580.22 400.90 53057.34 88888.00 2019-03-16 12:57:18.913 075 15580.28 400.86 53057.36 88888.00 2019-03-16 12:57:19.413 075 15580.22 400.81 53057.35 88888.00 2019-03-16 12:57:19.913 075 15580.21 400.84 53057.35 88888.00 2019-03-16 12:57:20.413 075 15580.20 400.85 53057.33 88888.00 2019-03-16 12:57:20.913 075 15580.19 400.86 53057.34 88888.00 2019-03-16 12:57:21.413 075 15580.19 400.85 53057.37 88888.00 2019-03-16 12:57:21.913 075 15580.15 400.85 53057.41 88888.00 2019-03-16 12:57:22.413 075 15580.15 400.81 53057.39 88888.00 2019-03-16 12:57:22.913 075 15580.12 400.81 53057.38 88888.00 2019-03-16 12:57:23.413 075 15580.06 400.81 53057.36 88888.00 2019-03-16 12:57:23.913 075 15580.06 400.84 53057.37 88888.00 2019-03-16 12:57:24.413 075 15580.03 400.81 53057.41 88888.00 2019-03-16 12:57:24.913 075 15579.99 400.83 53057.49 88888.00 2019-03-16 12:57:25.413 075 15579.99 400.89 53057.50 88888.00 2019-03-16 12:57:25.913 075 15579.96 400.89 53057.56 88888.00 2019-03-16 12:57:26.413 075 15579.95 400.89 53057.58 88888.00 2019-03-16 12:57:26.913 075 15579.84 400.90 53057.56 88888.00 2019-03-16 12:57:27.413 075 15579.84 400.90 53057.56 88888.00 2019-03-16 12:57:27.913 075 15579.78 400.87 53057.53 88888.00 2019-03-16 12:57:28.413 075 15579.74 400.86 53057.56 88888.00 2019-03-16 12:57:28.913 075 15579.69 400.95 53057.61 88888.00 2019-03-16 12:57:29.413 075 15579.66 400.98 53057.59 88888.00 2019-03-16 12:57:29.913 075 15579.63 400.96 53057.61 88888.00 2019-03-16 12:57:30.413 075 15579.57 401.01 53057.63 88888.00 2019-03-16 12:57:30.913 075 15579.54 401.02 53057.66 88888.00 2019-03-16 12:57:31.413 075 15579.51 401.03 53057.64 88888.00 2019-03-16 12:57:31.913 075 15579.44 401.04 53057.66 88888.00 2019-03-16 12:57:32.413 075 15579.42 401.06 53057.69 88888.00 2019-03-16 12:57:32.913 075 15579.35 401.06 53057.71 88888.00 2019-03-16 12:57:33.413 075 15579.35 401.06 53057.80 88888.00 2019-03-16 12:57:33.913 075 15579.31 401.03 53057.76 88888.00 2019-03-16 12:57:34.413 075 15579.31 401.11 53057.73 88888.00 2019-03-16 12:57:34.913 075 15579.32 401.14 53057.80 88888.00 2019-03-16 12:57:35.413 075 15579.32 401.12 53057.82 88888.00 2019-03-16 12:57:35.913 075 15579.29 401.14 53057.89 88888.00 2019-03-16 12:57:36.413 075 15579.21 401.14 53057.90 88888.00 2019-03-16 12:57:36.913 075 15579.16 401.15 53057.87 88888.00 2019-03-16 12:57:37.404 075 15579.21 401.13 53057.86 88888.00 2019-03-16 12:57:37.904 075 15579.18 401.18 53057.88 88888.00 2019-03-16 12:57:38.404 075 15579.23 401.19 53057.96 88888.00 2019-03-16 12:57:38.904 075 15579.18 401.18 53057.96 88888.00 2019-03-16 12:57:39.404 075 15579.12 401.20 53057.98 88888.00 2019-03-16 12:57:39.904 075 15579.07 401.22 53057.97 88888.00 2019-03-16 12:57:40.404 075 15579.02 401.26 53057.97 88888.00 2019-03-16 12:57:40.904 075 15579.00 401.27 53058.02 88888.00 2019-03-16 12:57:41.404 075 15578.95 401.27 53057.97 88888.00 2019-03-16 12:57:41.904 075 15578.96 401.32 53057.99 88888.00 2019-03-16 12:57:42.404 075 15578.98 401.31 53058.01 88888.00 2019-03-16 12:57:42.904 075 15578.94 401.30 53058.04 88888.00 2019-03-16 12:57:43.404 075 15578.90 401.35 53058.08 88888.00 2019-03-16 12:57:43.904 075 15578.86 401.38 53058.10 88888.00 2019-03-16 12:57:44.404 075 15578.82 401.36 53058.11 88888.00 2019-03-16 12:57:44.904 075 15578.80 401.33 53058.10 88888.00 2019-03-16 12:57:45.404 075 15578.84 401.30 53058.14 88888.00 2019-03-16 12:57:45.904 075 15578.82 401.32 53058.13 88888.00 2019-03-16 12:57:46.404 075 15578.76 401.37 53058.14 88888.00 2019-03-16 12:57:46.904 075 15578.69 401.33 53058.16 88888.00 2019-03-16 12:57:47.404 075 15578.67 401.31 53058.16 88888.00 2019-03-16 12:57:47.904 075 15578.70 401.32 53058.15 88888.00 2019-03-16 12:57:48.404 075 15578.70 401.36 53058.18 88888.00 2019-03-16 12:57:49.404 075 15578.61 401.36 53058.22 88888.00 2019-03-16 12:57:49.904 075 15578.59 401.37 53058.27 88888.00 2019-03-16 12:57:50.404 075 15578.58 401.35 53058.23 88888.00 2019-03-16 12:57:50.904 075 15578.51 401.33 53058.22 88888.00 2019-03-16 12:57:51.404 075 15578.47 401.32 53058.20 88888.00 2019-03-16 12:57:51.904 075 15578.43 401.32 53058.18 88888.00 2019-03-16 12:57:52.404 075 15578.41 401.36 53058.15 88888.00 2019-03-16 12:57:52.904 075 15578.34 401.31 53058.14 88888.00 2019-03-16 12:57:53.404 075 15578.31 401.29 53058.23 88888.00 2019-03-16 12:57:53.904 075 15578.30 401.30 53058.24 88888.00 2019-03-16 12:57:54.404 075 15578.27 401.33 53058.20 88888.00 2019-03-16 12:57:54.904 075 15578.24 401.32 53058.21 88888.00 2019-03-16 12:57:55.404 075 15578.26 401.33 53058.25 88888.00 2019-03-16 12:57:55.904 075 15578.23 401.33 53058.21 88888.00 2019-03-16 12:57:56.404 075 15578.21 401.30 53058.22 88888.00 2019-03-16 12:57:56.904 075 15578.18 401.28 53058.22 88888.00 2019-03-16 12:57:57.404 075 15578.14 401.29 53058.26 88888.00 2019-03-16 12:57:57.904 075 15578.16 401.29 53058.25 88888.00 2019-03-16 12:57:58.404 075 15578.18 401.30 53058.18 88888.00 2019-03-16 12:57:59.404 075 15578.22 401.32 53058.26 88888.00 2019-03-16 12:57:59.904 075 15578.24 401.42 53058.25 88888.00 2019-03-16 12:58:00.404 075 15578.22 401.42 53058.24 88888.00 2019-03-16 12:58:00.904 075 15578.17 401.36 53058.24 88888.00 2019-03-16 12:58:01.404 075 15578.15 401.33 53058.20 88888.00 2019-03-16 12:58:01.904 075 15578.13 401.38 53058.22 88888.00 2019-03-16 12:58:02.404 075 15578.15 401.44 53058.20 88888.00 2019-03-16 12:58:02.904 075 15578.15 401.42 53058.22 88888.00 2019-03-16 12:58:03.404 075 15578.12 401.42 53058.23 88888.00 2019-03-16 12:58:03.904 075 15578.09 401.40 53058.20 88888.00 2019-03-16 12:58:04.404 075 15578.08 401.41 53058.19 88888.00 2019-03-16 12:58:04.904 075 15578.13 401.39 53058.17 88888.00 2019-03-16 12:58:05.404 075 15578.14 401.37 53058.21 88888.00 2019-03-16 12:58:05.904 075 15578.14 401.36 53058.29 88888.00 2019-03-16 12:58:06.404 075 15578.12 401.31 53058.30 88888.00 2019-03-16 12:58:06.904 075 15578.12 401.31 53058.25 88888.00 2019-03-16 12:58:07.404 075 15578.11 401.30 53058.23 88888.00 2019-03-16 12:58:07.904 075 15578.12 401.32 53058.23 88888.00 2019-03-16 12:58:08.404 075 15578.15 401.32 53058.29 88888.00 2019-03-16 12:58:08.904 075 15578.13 401.32 53058.36 88888.00 2019-03-16 12:58:09.404 075 15578.13 401.31 53058.33 88888.00 2019-03-16 12:58:09.904 075 15578.12 401.30 53058.24 88888.00 2019-03-16 12:58:10.404 075 15578.07 401.29 53058.23 88888.00 2019-03-16 12:58:10.904 075 15578.11 401.32 53058.16 88888.00 2019-03-16 12:58:11.404 075 15578.05 401.36 53058.18 88888.00 2019-03-16 12:58:11.904 075 15578.06 401.39 53058.17 88888.00 2019-03-16 12:58:12.404 075 15577.98 401.41 53058.11 88888.00 2019-03-16 12:58:12.904 075 15577.95 401.46 53058.14 88888.00 2019-03-16 12:58:13.404 075 15577.96 401.49 53058.21 88888.00 2019-03-16 12:58:13.904 075 15577.98 401.44 53058.25 88888.00 2019-03-16 12:58:14.404 075 15578.00 401.41 53058.30 88888.00 2019-03-16 12:58:14.904 075 15578.02 401.44 53058.29 88888.00 2019-03-16 12:58:15.404 075 15578.00 401.48 53058.23 88888.00 2019-03-16 12:58:15.904 075 15577.96 401.53 53058.24 88888.00 2019-03-16 12:58:16.404 075 15577.95 401.56 53058.23 88888.00 2019-03-16 12:58:16.904 075 15577.96 401.62 53058.27 88888.00 2019-03-16 12:58:17.404 075 15577.95 401.63 53058.30 88888.00 2019-03-16 12:58:17.904 075 15577.93 401.63 53058.33 88888.00 2019-03-16 12:58:18.404 075 15577.95 401.64 53058.33 88888.00 2019-03-16 12:58:18.904 075 15577.94 401.70 53058.30 88888.00 2019-03-16 12:58:19.404 075 15577.88 401.72 53058.33 88888.00 2019-03-16 12:58:19.904 075 15577.84 401.73 53058.35 88888.00 2019-03-16 12:58:20.404 075 15577.84 401.73 53058.39 88888.00 2019-03-16 12:58:20.904 075 15577.82 401.73 53058.38 88888.00 2019-03-16 12:58:21.404 075 15577.77 401.72 53058.35 88888.00 2019-03-16 12:58:21.904 075 15577.78 401.78 53058.35 88888.00 2019-03-16 12:58:22.404 075 15577.73 401.84 53058.39 88888.00 2019-03-16 12:58:22.904 075 15577.71 401.87 53058.35 88888.00 2019-03-16 12:58:23.404 075 15577.72 401.82 53058.37 88888.00 2019-03-16 12:58:23.904 075 15577.73 401.79 53058.44 88888.00 2019-03-16 12:58:24.404 075 15577.68 401.80 53058.45 88888.00 2019-03-16 12:58:24.904 075 15577.66 401.80 53058.39 88888.00 2019-03-16 12:58:25.404 075 15577.66 401.81 53058.41 88888.00 2019-03-16 12:58:25.904 075 15577.60 401.80 53058.49 88888.00 2019-03-16 12:58:26.404 075 15577.57 401.89 53058.49 88888.00 2019-03-16 12:58:26.904 075 15577.51 401.98 53058.49 88888.00 2019-03-16 12:58:27.404 075 15577.51 402.00 53058.57 88888.00 2019-03-16 12:58:27.904 075 15577.46 401.95 53058.60 88888.00 2019-03-16 12:58:28.904 075 15577.33 401.98 53058.61 88888.00 2019-03-16 12:58:29.404 075 15577.28 402.02 53058.58 88888.00 2019-03-16 12:58:29.904 075 15577.24 402.02 53058.60 88888.00 2019-03-16 12:58:30.904 075 15577.23 402.04 53058.64 88888.00 2019-03-16 12:58:31.404 075 15577.16 402.06 53058.69 88888.00 2019-03-16 12:58:31.904 075 15577.15 402.11 53058.72 88888.00 2019-03-16 12:58:32.404 075 15577.16 402.13 53058.72 88888.00 2019-03-16 12:58:32.904 075 15577.09 402.13 53058.69 88888.00 2019-03-16 12:58:33.404 075 15577.05 402.17 53058.66 88888.00 2019-03-16 12:58:33.904 075 15577.04 402.22 53058.72 88888.00 2019-03-16 12:58:34.404 075 15577.05 402.22 53058.74 88888.00 2019-03-16 12:58:34.904 075 15577.03 402.26 53058.80 88888.00 2019-03-16 12:58:35.404 075 15576.94 402.32 53058.78 88888.00 2019-03-16 12:58:35.904 075 15576.87 402.31 53058.75 88888.00 2019-03-16 12:58:36.404 075 15576.88 402.34 53058.82 88888.00 2019-03-16 12:58:36.904 075 15576.86 402.40 53058.81 88888.00 2019-03-16 12:58:37.404 075 15576.86 402.42 53058.84 88888.00 2019-03-16 12:58:37.904 075 15576.85 402.45 53058.84 88888.00 2019-03-16 12:58:38.404 075 15576.79 402.43 53058.82 88888.00 2019-03-16 12:58:38.904 075 15576.76 402.39 53058.81 88888.00 2019-03-16 12:58:39.404 075 15576.79 402.39 53058.83 88888.00 2019-03-16 12:58:39.904 075 15576.72 402.42 53058.85 88888.00 2019-03-16 12:58:40.404 075 15576.70 402.41 53058.87 88888.00 2019-03-16 12:58:40.904 075 15576.64 402.44 53058.85 88888.00 2019-03-16 12:58:41.404 075 15576.69 402.44 53058.88 88888.00 2019-03-16 12:58:41.904 075 15576.73 402.45 53058.90 88888.00 2019-03-16 12:58:42.404 075 15576.70 402.47 53058.94 88888.00 2019-03-16 12:58:42.904 075 15576.68 402.48 53058.96 88888.00 2019-03-16 12:58:43.404 075 15576.70 402.48 53058.98 88888.00 2019-03-16 12:58:43.904 075 15576.71 402.48 53058.98 88888.00 2019-03-16 12:58:44.404 075 15576.67 402.50 53059.00 88888.00 2019-03-16 12:58:44.904 075 15576.64 402.53 53058.99 88888.00 2019-03-16 12:58:45.404 075 15576.61 402.57 53058.98 88888.00 2019-03-16 12:58:45.904 075 15576.59 402.62 53059.01 88888.00 2019-03-16 12:58:46.404 075 15576.54 402.62 53059.04 88888.00 2019-03-16 12:58:46.904 075 15576.52 402.65 53058.99 88888.00 2019-03-16 12:58:47.404 075 15576.52 402.65 53058.98 88888.00 2019-03-16 12:58:47.904 075 15576.50 402.66 53059.01 88888.00 2019-03-16 12:58:48.404 075 15576.52 402.65 53059.03 88888.00 2019-03-16 12:58:48.904 075 15576.53 402.68 53059.02 88888.00 2019-03-16 12:58:49.404 075 15576.50 402.65 53059.00 88888.00 2019-03-16 12:58:49.904 075 15576.45 402.70 53058.92 88888.00 2019-03-16 12:58:50.404 075 15576.45 402.73 53058.97 88888.00 2019-03-16 12:58:50.904 075 15576.39 402.75 53058.99 88888.00 2019-03-16 12:58:51.404 075 15576.39 402.76 53059.02 88888.00 2019-03-16 12:58:51.904 075 15576.36 402.76 53058.98 88888.00 2019-03-16 12:58:52.404 075 15576.33 402.80 53059.02 88888.00 2019-03-16 12:58:52.904 075 15576.35 402.76 53059.05 88888.00 2019-03-16 12:58:53.404 075 15576.35 402.74 53058.99 88888.00 2019-03-16 12:58:53.904 075 15576.33 402.76 53058.98 88888.00 2019-03-16 12:58:54.404 075 15576.28 402.82 53058.96 88888.00 2019-03-16 12:58:54.904 075 15576.25 402.78 53058.94 88888.00 2019-03-16 12:58:55.404 075 15576.22 402.78 53058.94 88888.00 2019-03-16 12:58:55.904 075 15576.23 402.79 53058.99 88888.00 2019-03-16 12:58:56.404 075 15576.23 402.85 53058.97 88888.00 2019-03-16 12:58:56.904 075 15576.17 402.86 53059.01 88888.00 2019-03-16 12:58:57.404 075 15576.21 402.87 53059.08 88888.00 2019-03-16 12:58:57.904 075 15576.23 402.89 53059.02 88888.00 2019-03-16 12:58:58.404 075 15576.23 402.91 53059.05 88888.00 2019-03-16 12:58:58.904 075 15576.18 402.94 53059.08 88888.00 2019-03-16 12:58:59.404 075 15576.18 402.96 53059.08 88888.00 2019-03-16 12:58:59.904 075 15576.21 403.01 53059.05 88888.00 2019-03-16 12:59:00.404 075 15576.23 403.03 53059.09 88888.00 2019-03-16 12:59:00.904 075 15576.25 403.02 53059.05 88888.00 2019-03-16 12:59:01.404 075 15576.25 403.02 53059.05 88888.00 2019-03-16 12:59:01.904 075 15576.22 403.01 53059.03 88888.00 2019-03-16 12:59:02.404 075 15576.23 403.04 53058.98 88888.00 2019-03-16 12:59:02.904 075 15576.27 403.05 53059.00 88888.00 2019-03-16 12:59:03.404 075 15576.27 403.03 53059.01 88888.00 2019-03-16 12:59:03.904 075 15576.30 403.08 53059.01 88888.00 2019-03-16 12:59:04.404 075 15576.33 403.12 53059.03 88888.00 2019-03-16 12:59:04.904 075 15576.32 403.14 53059.05 88888.00 2019-03-16 12:59:05.404 075 15576.31 403.14 53059.03 88888.00 2019-03-16 12:59:05.904 075 15576.28 403.12 53059.02 88888.00 2019-03-16 12:59:06.404 075 15576.36 403.14 53059.04 88888.00 2019-03-16 12:59:06.904 075 15576.39 403.17 53059.06 88888.00 2019-03-16 12:59:07.404 075 15576.35 403.18 53059.07 88888.00 2019-03-16 12:59:07.904 075 15576.40 403.21 53059.01 88888.00 2019-03-16 12:59:08.404 075 15576.42 403.23 53059.02 88888.00 2019-03-16 12:59:08.904 075 15576.41 403.21 53059.07 88888.00 2019-03-16 12:59:09.404 075 15576.46 403.22 53059.10 88888.00 2019-03-16 12:59:09.904 075 15576.49 403.25 53059.14 88888.00 2019-03-16 12:59:10.404 075 15576.50 403.26 53059.11 88888.00 2019-03-16 12:59:10.904 075 15576.49 403.25 53059.06 88888.00 2019-03-16 12:59:11.404 075 15576.46 403.28 53059.09 88888.00 2019-03-16 12:59:12.404 075 15576.51 403.38 53059.16 88888.00 2019-03-16 12:59:12.904 075 15576.52 403.38 53059.12 88888.00 2019-03-16 12:59:13.404 075 15576.56 403.37 53059.14 88888.00 2019-03-16 12:59:13.904 075 15576.59 403.39 53059.09 88888.00 2019-03-16 12:59:14.404 075 15576.58 403.44 53059.05 88888.00 2019-03-16 12:59:14.904 075 15576.60 403.39 53059.04 88888.00 2019-03-16 12:59:15.404 075 15576.64 403.43 53059.09 88888.00 2019-03-16 12:59:15.904 075 15576.62 403.45 53059.07 88888.00 2019-03-16 12:59:16.404 075 15576.63 403.46 53059.05 88888.00 2019-03-16 12:59:16.904 075 15576.65 403.47 53059.02 88888.00 2019-03-16 12:59:17.404 075 15576.64 403.49 53059.00 88888.00 2019-03-16 12:59:17.904 075 15576.68 403.46 53058.97 88888.00 2019-03-16 12:59:18.404 075 15576.72 403.44 53058.96 88888.00 2019-03-16 12:59:18.904 075 15576.71 403.44 53059.00 88888.00 2019-03-16 12:59:19.404 075 15576.69 403.46 53059.09 88888.00 2019-03-16 12:59:19.904 075 15576.70 403.48 53059.12 88888.00 2019-03-16 12:59:20.404 075 15576.76 403.51 53059.12 88888.00 2019-03-16 12:59:20.904 075 15576.73 403.54 53059.15 88888.00 2019-03-16 12:59:21.404 075 15576.74 403.54 53059.14 88888.00 2019-03-16 12:59:21.904 075 15576.79 403.55 53059.06 88888.00 2019-03-16 12:59:22.404 075 15576.78 403.58 53059.04 88888.00 2019-03-16 12:59:22.904 075 15576.76 403.56 53059.03 88888.00 2019-03-16 12:59:23.404 075 15576.78 403.55 53059.06 88888.00 2019-03-16 12:59:23.904 075 15576.78 403.53 53059.08 88888.00 2019-03-16 12:59:24.404 075 15576.76 403.56 53059.10 88888.00 2019-03-16 12:59:24.904 075 15576.81 403.60 53059.10 88888.00 2019-03-16 12:59:25.404 075 15576.86 403.56 53059.05 88888.00 2019-03-16 12:59:25.904 075 15576.85 403.51 53059.07 88888.00 2019-03-16 12:59:26.404 075 15576.83 403.53 53059.06 88888.00 2019-03-16 12:59:26.904 075 15576.85 403.54 53059.09 88888.00 2019-03-16 12:59:27.404 075 15576.87 403.55 53059.08 88888.00 2019-03-16 12:59:27.904 075 15576.86 403.55 53059.08 88888.00 2019-03-16 12:59:28.404 075 15576.88 403.54 53059.07 88888.00 2019-03-16 12:59:28.904 075 15576.88 403.56 53059.07 88888.00 2019-03-16 12:59:29.404 075 15576.87 403.62 53059.07 88888.00 2019-03-16 12:59:29.904 075 15576.83 403.62 53059.09 88888.00 2019-03-16 12:59:30.404 075 15576.91 403.63 53059.14 88888.00 2019-03-16 12:59:30.904 075 15576.97 403.60 53059.11 88888.00 2019-03-16 12:59:31.404 075 15576.92 403.61 53059.09 88888.00 2019-03-16 12:59:31.904 075 15576.91 403.60 53059.04 88888.00 2019-03-16 12:59:32.404 075 15576.90 403.57 53059.06 88888.00 2019-03-16 12:59:32.904 075 15576.89 403.56 53059.02 88888.00 2019-03-16 12:59:33.404 075 15576.92 403.58 53059.08 88888.00 2019-03-16 12:59:33.904 075 15576.94 403.63 53059.10 88888.00 2019-03-16 12:59:34.404 075 15576.92 403.66 53059.11 88888.00 2019-03-16 12:59:34.904 075 15576.96 403.65 53059.05 88888.00 2019-03-16 12:59:35.404 075 15576.92 403.58 53059.05 88888.00 2019-03-16 12:59:35.904 075 15576.88 403.57 53059.05 88888.00 2019-03-16 12:59:36.404 075 15576.90 403.56 53059.09 88888.00 2019-03-16 12:59:36.904 075 15576.96 403.57 53059.18 88888.00 2019-03-16 12:59:37.404 075 15576.97 403.56 53059.16 88888.00 2019-03-16 12:59:37.904 075 15576.98 403.55 53059.11 88888.00 2019-03-16 12:59:38.404 075 15577.03 403.58 53059.11 88888.00 2019-03-16 12:59:38.904 075 15576.98 403.56 53059.12 88888.00 2019-03-16 12:59:39.404 075 15576.97 403.53 53059.19 88888.00 2019-03-16 12:59:39.904 075 15576.96 403.53 53059.20 88888.00 2019-03-16 12:59:40.404 075 15576.97 403.48 53059.19 88888.00 2019-03-16 12:59:40.904 075 15576.96 403.46 53059.12 88888.00 2019-03-16 12:59:41.404 075 15577.00 403.53 53059.10 88888.00 2019-03-16 12:59:41.904 075 15577.03 403.49 53059.19 88888.00 2019-03-16 12:59:42.404 075 15577.03 403.51 53059.20 88888.00 2019-03-16 12:59:42.904 075 15576.98 403.47 53059.19 88888.00 2019-03-16 12:59:43.904 075 15576.99 403.51 53059.24 88888.00 2019-03-16 12:59:44.404 075 15577.03 403.48 53059.27 88888.00 2019-03-16 12:59:44.904 075 15577.01 403.48 53059.24 88888.00 2019-03-16 12:59:45.404 075 15577.01 403.47 53059.25 88888.00 2019-03-16 12:59:45.904 075 15577.00 403.49 53059.25 88888.00 2019-03-16 12:59:46.404 075 15577.03 403.54 53059.22 88888.00 2019-03-16 12:59:46.904 075 15577.04 403.54 53059.23 88888.00 2019-03-16 12:59:47.404 075 15577.03 403.53 53059.24 88888.00 2019-03-16 12:59:47.904 075 15577.06 403.53 53059.28 88888.00 2019-03-16 12:59:48.404 075 15577.08 403.55 53059.28 88888.00 2019-03-16 12:59:48.904 075 15577.07 403.61 53059.29 88888.00 2019-03-16 12:59:49.404 075 15577.04 403.57 53059.27 88888.00 2019-03-16 12:59:49.904 075 15577.05 403.60 53059.31 88888.00 2019-03-16 12:59:50.404 075 15577.08 403.60 53059.32 88888.00 2019-03-16 12:59:50.904 075 15577.05 403.62 53059.36 88888.00 2019-03-16 12:59:51.404 075 15577.04 403.61 53059.31 88888.00 2019-03-16 12:59:51.904 075 15577.05 403.63 53059.35 88888.00 2019-03-16 12:59:52.404 075 15576.99 403.64 53059.30 88888.00 2019-03-16 12:59:52.904 075 15576.96 403.64 53059.29 88888.00 2019-03-16 12:59:53.404 075 15576.95 403.70 53059.29 88888.00 2019-03-16 12:59:53.904 075 15576.90 403.66 53059.32 88888.00 2019-03-16 12:59:54.404 075 15576.94 403.62 53059.35 88888.00 2019-03-16 12:59:54.904 075 15576.89 403.62 53059.37 88888.00 2019-03-16 12:59:55.404 075 15576.82 403.63 53059.34 88888.00 2019-03-16 12:59:55.904 075 15576.82 403.64 53059.35 88888.00 2019-03-16 12:59:56.404 075 15576.86 403.63 53059.41 88888.00 2019-03-16 12:59:56.904 075 15576.83 403.63 53059.36 88888.00 2019-03-16 12:59:57.404 075 15576.81 403.68 53059.36 88888.00 2019-03-16 12:59:57.904 075 15576.80 403.66 53059.41 88888.00 2019-03-16 12:59:58.404 075 15576.81 403.66 53059.42 88888.00 2019-03-16 12:59:58.904 075 15576.77 403.72 53059.46 88888.00 2019-03-16 12:59:59.404 075 15576.72 403.75 53059.49 88888.00 2019-03-16 12:59:59.904 075 15576.70 403.78 53059.46 88888.00 2019-03-16 13:00:00.404 075 15576.70 403.75 53059.46 88888.00 2019-03-16 13:00:00.904 075 15576.68 403.75 53059.42 88888.00 2019-03-16 13:00:01.404 075 15576.71 403.74 53059.42 88888.00 2019-03-16 13:00:01.904 075 15576.69 403.75 53059.44 88888.00 2019-03-16 13:00:02.404 075 15576.68 403.77 53059.48 88888.00 2019-03-16 13:00:02.904 075 15576.67 403.79 53059.48 88888.00 2019-03-16 13:00:03.404 075 15576.68 403.80 53059.48 88888.00 2019-03-16 13:00:03.904 075 15576.64 403.86 53059.46 88888.00 2019-03-16 13:00:04.404 075 15576.62 403.91 53059.44 88888.00 2019-03-16 13:00:04.904 075 15576.64 403.95 53059.43 88888.00 2019-03-16 13:00:05.404 075 15576.64 403.98 53059.43 88888.00 2019-03-16 13:00:05.904 075 15576.56 404.01 53059.44 88888.00 2019-03-16 13:00:06.404 075 15576.59 404.01 53059.38 88888.00 2019-03-16 13:00:06.904 075 15576.60 404.04 53059.42 88888.00 2019-03-16 13:00:07.404 075 15576.61 404.07 53059.48 88888.00 2019-03-16 13:00:07.904 075 15576.61 404.05 53059.48 88888.00 2019-03-16 13:00:08.404 075 15576.58 404.10 53059.46 88888.00 2019-03-16 13:00:08.904 075 15576.59 404.17 53059.44 88888.00 2019-03-16 13:00:09.404 075 15576.62 404.25 53059.42 88888.00 2019-03-16 13:00:09.904 075 15576.65 404.30 53059.45 88888.00 2019-03-16 13:00:10.404 075 15576.64 404.27 53059.49 88888.00 2019-03-16 13:00:10.904 075 15576.65 404.30 53059.48 88888.00 2019-03-16 13:00:11.404 075 15576.67 404.34 53059.54 88888.00 2019-03-16 13:00:11.904 075 15576.67 404.33 53059.58 88888.00 2019-03-16 13:00:12.404 075 15576.64 404.37 53059.56 88888.00 2019-03-16 13:00:12.904 075 15576.64 404.42 53059.49 88888.00 2019-03-16 13:00:13.404 075 15576.71 404.42 53059.49 88888.00 2019-03-16 13:00:13.904 075 15576.71 404.42 53059.54 88888.00 2019-03-16 13:00:14.404 075 15576.69 404.44 53059.55 88888.00 2019-03-16 13:00:14.904 075 15576.70 404.48 53059.65 88888.00 2019-03-16 13:00:15.404 075 15576.67 404.52 53059.68 88888.00 2019-03-16 13:00:15.904 075 15576.68 404.52 53059.67 88888.00 2019-03-16 13:00:16.404 075 15576.71 404.55 53059.65 88888.00 2019-03-16 13:00:16.904 075 15576.69 404.59 53059.70 88888.00 2019-03-16 13:00:17.404 075 15576.70 404.55 53059.74 88888.00 2019-03-16 13:00:17.904 075 15576.74 404.61 53059.77 88888.00 2019-03-16 13:00:18.404 075 15576.73 404.63 53059.80 88888.00 2019-03-16 13:00:18.904 075 15576.71 404.60 53059.81 88888.00 2019-03-16 13:00:19.404 075 15576.69 404.61 53059.77 88888.00 2019-03-16 13:00:19.904 075 15576.69 404.61 53059.72 88888.00 2019-03-16 13:00:20.404 075 15576.70 404.61 53059.72 88888.00 2019-03-16 13:00:20.904 075 15576.78 404.60 53059.69 88888.00 2019-03-16 13:00:21.404 075 15576.76 404.57 53059.66 88888.00 2019-03-16 13:00:21.904 075 15576.77 404.59 53059.68 88888.00 2019-03-16 13:00:22.404 075 15576.74 404.61 53059.69 88888.00 2019-03-16 13:00:22.904 075 15576.70 404.60 53059.68 88888.00 2019-03-16 13:00:23.404 075 15576.72 404.61 53059.68 88888.00 2019-03-16 13:00:23.904 075 15576.71 404.55 53059.69 88888.00 2019-03-16 13:00:24.404 075 15576.70 404.53 53059.67 88888.00 2019-03-16 13:00:25.404 075 15576.72 404.53 53059.65 88888.00 2019-03-16 13:00:25.904 075 15576.79 404.52 53059.70 88888.00 2019-03-16 13:00:26.404 075 15576.82 404.56 53059.74 88888.00 2019-03-16 13:00:26.904 075 15576.81 404.55 53059.69 88888.00 2019-03-16 13:00:27.404 075 15576.85 404.52 53059.66 88888.00 2019-03-16 13:00:27.904 075 15576.80 404.52 53059.66 88888.00 2019-03-16 13:00:28.404 075 15576.76 404.51 53059.69 88888.00 2019-03-16 13:00:28.904 075 15576.78 404.52 53059.65 88888.00 2019-03-16 13:00:29.404 075 15576.85 404.52 53059.64 88888.00 2019-03-16 13:00:29.904 075 15576.85 404.49 53059.63 88888.00 2019-03-16 13:00:30.404 075 15576.86 404.50 53059.61 88888.00 2019-03-16 13:00:30.904 075 15576.90 404.49 53059.60 88888.00 2019-03-16 13:00:31.404 075 15576.99 404.51 53059.66 88888.00 2019-03-16 13:00:31.904 075 15577.01 404.52 53059.66 88888.00 2019-03-16 13:00:32.404 075 15577.04 404.50 53059.63 88888.00 2019-03-16 13:00:32.904 075 15577.06 404.46 53059.63 88888.00 2019-03-16 13:00:33.404 075 15577.07 404.46 53059.61 88888.00 2019-03-16 13:00:33.904 075 15577.07 404.47 53059.57 88888.00 2019-03-16 13:00:34.404 075 15577.08 404.53 53059.60 88888.00 2019-03-16 13:00:35.404 075 15577.07 404.53 53059.57 88888.00 2019-03-16 13:00:35.904 075 15577.13 404.53 53059.50 88888.00 2019-03-16 13:00:36.404 075 15577.16 404.55 53059.45 88888.00 2019-03-16 13:00:36.904 075 15577.15 404.56 53059.48 88888.00 2019-03-16 13:00:37.404 075 15577.21 404.57 53059.56 88888.00 2019-03-16 13:00:37.904 075 15577.22 404.58 53059.54 88888.00 2019-03-16 13:00:38.404 075 15577.27 404.59 53059.50 88888.00 2019-03-16 13:00:38.904 075 15577.30 404.60 53059.56 88888.00 2019-03-16 13:00:39.404 075 15577.31 404.57 53059.61 88888.00 2019-03-16 13:00:39.904 075 15577.37 404.58 53059.60 88888.00 2019-03-16 13:00:40.404 075 15577.42 404.57 53059.55 88888.00 2019-03-16 13:00:40.904 075 15577.43 404.57 53059.57 88888.00 2019-03-16 13:00:41.404 075 15577.46 404.57 53059.56 88888.00 2019-03-16 13:00:41.904 075 15577.52 404.50 53059.51 88888.00 2019-03-16 13:00:42.404 075 15577.52 404.51 53059.47 88888.00 2019-03-16 13:00:42.904 075 15577.50 404.60 53059.48 88888.00 2019-03-16 13:00:43.404 075 15577.53 404.56 53059.50 88888.00 2019-03-16 13:00:43.904 075 15577.54 404.57 53059.47 88888.00 2019-03-16 13:00:44.404 075 15577.57 404.57 53059.46 88888.00 2019-03-16 13:00:44.904 075 15577.58 404.50 53059.42 88888.00 2019-03-16 13:00:45.404 075 15577.63 404.53 53059.40 88888.00 2019-03-16 13:00:45.904 075 15577.66 404.58 53059.40 88888.00 2019-03-16 13:00:46.404 075 15577.75 404.51 53059.41 88888.00 2019-03-16 13:00:46.904 075 15577.68 404.47 53059.37 88888.00 2019-03-16 13:00:47.404 075 15577.70 404.43 53059.35 88888.00 2019-03-16 13:00:47.904 075 15577.71 404.43 53059.31 88888.00 2019-03-16 13:00:48.404 075 15577.72 404.43 53059.31 88888.00 2019-03-16 13:00:48.904 075 15577.72 404.40 53059.32 88888.00 2019-03-16 13:00:49.404 075 15577.80 404.37 53059.40 88888.00 2019-03-16 13:00:49.904 075 15577.86 404.35 53059.34 88888.00 2019-03-16 13:00:50.404 075 15577.84 404.35 53059.29 88888.00 2019-03-16 13:00:50.904 075 15577.78 404.32 53059.27 88888.00 2019-03-16 13:00:51.404 075 15577.89 404.30 53059.31 88888.00 2019-03-16 13:00:51.904 075 15577.88 404.30 53059.29 88888.00 2019-03-16 13:00:52.404 075 15577.89 404.26 53059.26 88888.00 2019-03-16 13:00:52.904 075 15577.94 404.25 53059.28 88888.00 2019-03-16 13:00:53.404 075 15577.95 404.23 53059.30 88888.00 2019-03-16 13:00:53.904 075 15577.94 404.24 53059.29 88888.00 2019-03-16 13:00:54.404 075 15577.95 404.24 53059.25 88888.00 2019-03-16 13:00:54.904 075 15577.96 404.26 53059.23 88888.00 2019-03-16 13:00:55.404 075 15577.98 404.24 53059.21 88888.00 2019-03-16 13:00:55.904 075 15577.96 404.20 53059.21 88888.00 2019-03-16 13:00:56.404 075 15577.97 404.18 53059.24 88888.00 2019-03-16 13:00:56.904 075 15578.05 404.26 53059.28 88888.00 2019-03-16 13:00:57.404 075 15578.04 404.26 53059.26 88888.00 2019-03-16 13:00:57.904 075 15578.03 404.21 53059.28 88888.00 2019-03-16 13:00:58.404 075 15577.98 404.16 53059.26 88888.00 2019-03-16 13:00:58.904 075 15578.00 404.16 53059.21 88888.00 2019-03-16 13:00:59.404 075 15578.04 404.17 53059.23 88888.00 2019-03-16 13:00:59.904 075 15578.08 404.23 53059.25 88888.00 2019-03-16 13:01:00.404 075 15578.12 404.15 53059.25 88888.00 2019-03-16 13:01:00.904 075 15578.09 404.09 53059.24 88888.00 2019-03-16 13:01:01.404 075 15578.09 404.06 53059.22 88888.00 2019-03-16 13:01:01.904 075 15578.12 404.04 53059.19 88888.00 2019-03-16 13:01:02.404 075 15578.16 404.12 53059.19 88888.00 2019-03-16 13:01:02.904 075 15578.20 404.09 53059.20 88888.00 2019-03-16 13:01:03.404 075 15578.14 404.06 53059.21 88888.00 2019-03-16 13:01:03.904 075 15578.21 404.08 53059.20 88888.00 2019-03-16 13:01:04.404 075 15578.25 404.08 53059.15 88888.00 2019-03-16 13:01:04.904 075 15578.30 404.05 53059.11 88888.00 2019-03-16 13:01:05.404 075 15578.35 404.04 53059.12 88888.00 2019-03-16 13:01:05.904 075 15578.39 404.06 53059.17 88888.00 2019-03-16 13:01:06.404 075 15578.38 404.03 53059.19 88888.00 2019-03-16 13:01:06.904 075 15578.39 404.01 53059.19 88888.00 2019-03-16 13:01:07.404 075 15578.42 404.01 53059.18 88888.00 2019-03-16 13:01:07.904 075 15578.43 404.04 53059.12 88888.00 2019-03-16 13:01:08.404 075 15578.45 404.04 53059.10 88888.00 2019-03-16 13:01:08.904 075 15578.49 404.01 53059.14 88888.00 2019-03-16 13:01:09.404 075 15578.51 403.98 53059.14 88888.00 2019-03-16 13:01:09.904 075 15578.56 404.00 53059.08 88888.00 2019-03-16 13:01:10.404 075 15578.59 404.04 53059.09 88888.00 2019-03-16 13:01:10.904 075 15578.65 404.04 53059.08 88888.00 2019-03-16 13:01:11.404 075 15578.65 404.04 53059.03 88888.00 2019-03-16 13:01:11.904 075 15578.69 404.05 53059.02 88888.00 2019-03-16 13:01:12.404 075 15578.71 404.06 53059.02 88888.00 2019-03-16 13:01:12.904 075 15578.71 404.08 53059.02 88888.00 2019-03-16 13:01:13.404 075 15578.76 404.10 53059.04 88888.00 2019-03-16 13:01:13.904 075 15578.78 404.09 53059.02 88888.00 2019-03-16 13:01:14.404 075 15578.80 404.10 53058.98 88888.00 2019-03-16 13:01:14.904 075 15578.79 404.13 53058.99 88888.00 2019-03-16 13:01:15.404 075 15578.87 404.17 53059.02 88888.00 2019-03-16 13:01:15.904 075 15578.90 404.20 53059.00 88888.00 2019-03-16 13:01:16.404 075 15578.93 404.17 53058.98 88888.00 2019-03-16 13:01:16.904 075 15578.95 404.17 53058.92 88888.00 2019-03-16 13:01:17.404 075 15578.97 404.20 53058.88 88888.00 2019-03-16 13:01:17.904 075 15579.03 404.16 53058.89 88888.00 2019-03-16 13:01:18.404 075 15579.06 404.17 53058.96 88888.00 2019-03-16 13:01:18.904 075 15579.12 404.20 53058.98 88888.00 2019-03-16 13:01:19.404 075 15579.15 404.20 53058.92 88888.00 2019-03-16 13:01:19.904 075 15579.13 404.17 53058.89 88888.00 2019-03-16 13:01:20.404 075 15579.18 404.21 53058.87 88888.00 2019-03-16 13:01:20.904 075 15579.23 404.18 53058.89 88888.00 2019-03-16 13:01:21.404 075 15579.27 404.16 53058.91 88888.00 2019-03-16 13:01:21.904 075 15579.33 404.16 53058.88 88888.00 2019-03-16 13:01:22.404 075 15579.33 404.18 53058.87 88888.00 2019-03-16 13:01:22.904 075 15579.38 404.21 53058.85 88888.00 2019-03-16 13:01:23.404 075 15579.45 404.20 53058.86 88888.00 2019-03-16 13:01:23.904 075 15579.48 404.24 53058.87 88888.00 2019-03-16 13:01:24.404 075 15579.52 404.26 53058.89 88888.00 2019-03-16 13:01:24.904 075 15579.53 404.23 53058.89 88888.00 2019-03-16 13:01:25.404 075 15579.54 404.25 53058.92 88888.00 2019-03-16 13:01:25.904 075 15579.57 404.27 53058.90 88888.00 2019-03-16 13:01:26.404 075 15579.61 404.31 53058.86 88888.00 2019-03-16 13:01:26.904 075 15579.65 404.33 53058.90 88888.00 2019-03-16 13:01:27.404 075 15579.68 404.33 53058.94 88888.00 2019-03-16 13:01:27.904 075 15579.72 404.39 53058.91 88888.00 2019-03-16 13:01:28.404 075 15579.75 404.42 53058.89 88888.00 2019-03-16 13:01:28.904 075 15579.72 404.41 53058.85 88888.00 2019-03-16 13:01:29.404 075 15579.72 404.42 53058.85 88888.00 2019-03-16 13:01:29.904 075 15579.69 404.44 53058.83 88888.00 2019-03-16 13:01:30.404 075 15579.75 404.47 53058.83 88888.00 2019-03-16 13:01:30.904 075 15579.77 404.46 53058.86 88888.00 2019-03-16 13:01:31.404 075 15579.79 404.47 53058.88 88888.00 2019-03-16 13:01:31.904 075 15579.81 404.49 53058.88 88888.00 2019-03-16 13:01:32.404 075 15579.78 404.53 53058.92 88888.00 2019-03-16 13:01:32.904 075 15579.85 404.57 53058.86 88888.00 2019-03-16 13:01:33.404 075 15579.81 404.61 53058.87 88888.00 2019-03-16 13:01:33.904 075 15579.86 404.60 53058.85 88888.00 2019-03-16 13:01:34.404 075 15579.87 404.64 53058.84 88888.00 2019-03-16 13:01:34.904 075 15579.89 404.66 53058.81 88888.00 2019-03-16 13:01:35.404 075 15579.90 404.64 53058.82 88888.00 2019-03-16 13:01:35.904 075 15579.87 404.64 53058.84 88888.00 2019-03-16 13:01:36.404 075 15579.89 404.65 53058.83 88888.00 2019-03-16 13:01:36.904 075 15579.93 404.64 53058.82 88888.00 2019-03-16 13:01:37.404 075 15579.97 404.59 53058.82 88888.00 2019-03-16 13:01:38.404 075 15579.97 404.64 53058.88 88888.00 2019-03-16 13:01:38.904 075 15579.99 404.76 53058.89 88888.00 2019-03-16 13:01:39.404 075 15579.98 404.76 53058.86 88888.00 2019-03-16 13:01:39.904 075 15580.02 404.70 53058.88 88888.00 2019-03-16 13:01:40.404 075 15579.96 404.68 53058.89 88888.00 2019-03-16 13:01:40.904 075 15579.97 404.67 53058.83 88888.00 2019-03-16 13:01:41.404 075 15580.04 404.66 53058.83 88888.00 2019-03-16 13:01:41.904 075 15580.07 404.68 53058.86 88888.00 2019-03-16 13:01:42.404 075 15580.06 404.74 53058.81 88888.00 2019-03-16 13:01:42.904 075 15580.13 404.75 53058.79 88888.00 2019-03-16 13:01:43.404 075 15580.07 404.77 53058.81 88888.00 2019-03-16 13:01:43.904 075 15580.10 404.76 53058.84 88888.00 2019-03-16 13:01:44.404 075 15580.14 404.74 53058.79 88888.00 2019-03-16 13:01:44.904 075 15580.15 404.72 53058.79 88888.00 2019-03-16 13:01:45.404 075 15580.19 404.73 53058.79 88888.00 2019-03-16 13:01:45.904 075 15580.20 404.72 53058.80 88888.00 2019-03-16 13:01:46.404 075 15580.19 404.70 53058.80 88888.00 2019-03-16 13:01:46.904 075 15580.23 404.69 53058.72 88888.00 2019-03-16 13:01:47.404 075 15580.25 404.72 53058.68 88888.00 2019-03-16 13:01:48.404 075 15580.35 404.84 53058.76 88888.00 2019-03-16 13:01:48.904 075 15580.34 404.83 53058.77 88888.00 2019-03-16 13:01:49.404 075 15580.39 404.83 53058.71 88888.00 2019-03-16 13:01:49.904 075 15580.39 404.77 53058.64 88888.00 2019-03-16 13:01:50.404 075 15580.44 404.73 53058.61 88888.00 2019-03-16 13:01:50.904 075 15580.52 404.73 53058.61 88888.00 2019-03-16 13:01:51.404 075 15580.55 404.70 53058.61 88888.00 2019-03-16 13:01:51.904 075 15580.59 404.79 53058.63 88888.00 2019-03-16 13:01:52.404 075 15580.64 404.79 53058.67 88888.00 2019-03-16 13:01:52.904 075 15580.65 404.73 53058.67 88888.00 2019-03-16 13:01:53.404 075 15580.62 404.69 53058.65 88888.00 2019-03-16 13:01:53.904 075 15580.64 404.66 53058.61 88888.00 2019-03-16 13:01:54.404 075 15580.69 404.64 53058.57 88888.00 2019-03-16 13:01:54.904 075 15580.73 404.61 53058.54 88888.00 2019-03-16 13:01:55.404 075 15580.83 404.63 53058.51 88888.00 2019-03-16 13:01:55.904 075 15580.89 404.64 53058.55 88888.00 2019-03-16 13:01:56.404 075 15580.90 404.60 53058.50 88888.00 2019-03-16 13:01:56.904 075 15580.94 404.59 53058.49 88888.00 2019-03-16 13:01:57.404 075 15580.94 404.56 53058.47 88888.00 2019-03-16 13:01:57.904 075 15580.99 404.61 53058.47 88888.00 2019-03-16 13:01:58.404 075 15581.06 404.63 53058.41 88888.00 2019-03-16 13:01:58.904 075 15581.07 404.61 53058.37 88888.00 2019-03-16 13:01:59.404 075 15581.07 404.58 53058.39 88888.00 2019-03-16 13:01:59.904 075 15581.13 404.58 53058.42 88888.00 2019-03-16 13:02:00.404 075 15581.19 404.59 53058.42 88888.00 2019-03-16 13:02:00.904 075 15581.13 404.55 53058.38 88888.00 2019-03-16 13:02:01.404 075 15581.15 404.52 53058.34 88888.00 2019-03-16 13:02:01.904 075 15581.19 404.53 53058.31 88888.00 2019-03-16 13:02:02.404 075 15581.25 404.51 53058.30 88888.00 2019-03-16 13:02:02.904 075 15581.26 404.44 53058.35 88888.00 2019-03-16 13:02:03.404 075 15581.28 404.42 53058.31 88888.00 2019-03-16 13:02:03.904 075 15581.29 404.42 53058.28 88888.00 2019-03-16 13:02:04.404 075 15581.28 404.41 53058.25 88888.00 2019-03-16 13:02:04.904 075 15581.29 404.39 53058.26 88888.00 2019-03-16 13:02:05.404 075 15581.32 404.35 53058.29 88888.00 2019-03-16 13:02:05.904 075 15581.35 404.37 53058.30 88888.00 2019-03-16 13:02:06.404 075 15581.43 404.37 53058.30 88888.00 2019-03-16 13:02:06.904 075 15581.42 404.35 53058.22 88888.00 2019-03-16 13:02:07.404 075 15581.47 404.34 53058.19 88888.00 2019-03-16 13:02:07.904 075 15581.49 404.32 53058.20 88888.00 2019-03-16 13:02:08.404 075 15581.48 404.32 53058.23 88888.00 2019-03-16 13:02:08.904 075 15581.49 404.32 53058.21 88888.00 2019-03-16 13:02:09.404 075 15581.49 404.26 53058.17 88888.00 2019-03-16 13:02:09.904 075 15581.52 404.23 53058.14 88888.00 2019-03-16 13:02:10.404 075 15581.56 404.23 53058.15 88888.00 2019-03-16 13:02:10.904 075 15581.61 404.24 53058.16 88888.00 2019-03-16 13:02:11.404 075 15581.59 404.25 53058.17 88888.00 2019-03-16 13:02:11.904 075 15581.60 404.31 53058.21 88888.00 2019-03-16 13:02:12.404 075 15581.66 404.29 53058.28 88888.00 2019-03-16 13:02:12.904 075 15581.75 404.24 53058.24 88888.00 2019-03-16 13:02:13.405 075 15581.68 404.22 53058.17 88888.00 2019-03-16 13:02:13.905 075 15581.70 404.16 53058.14 88888.00 2019-03-16 13:02:14.405 075 15581.70 404.14 53058.14 88888.00 2019-03-16 13:02:14.905 075 15581.74 404.09 53058.08 88888.00 2019-03-16 13:02:15.405 075 15581.75 404.08 53058.04 88888.00 2019-03-16 13:02:15.905 075 15581.79 404.07 53058.03 88888.00 2019-03-16 13:02:16.405 075 15581.82 404.08 53058.01 88888.00 2019-03-16 13:02:16.905 075 15581.86 404.08 53058.00 88888.00 2019-03-16 13:02:17.905 075 15581.86 404.01 53057.96 88888.00 2019-03-16 13:02:18.405 075 15581.85 403.92 53057.95 88888.00 2019-03-16 13:02:18.905 075 15581.88 403.91 53057.88 88888.00 2019-03-16 13:02:19.905 075 15581.94 403.91 53057.88 88888.00 2019-03-16 13:02:20.405 075 15581.93 403.94 53057.85 88888.00 2019-03-16 13:02:20.905 075 15581.92 403.89 53057.91 88888.00 2019-03-16 13:02:21.405 075 15581.98 403.81 53057.98 88888.00 2019-03-16 13:02:21.905 075 15581.98 403.80 53057.94 88888.00 2019-03-16 13:02:22.405 075 15582.00 403.80 53057.85 88888.00 2019-03-16 13:02:22.905 075 15582.02 403.78 53057.85 88888.00 2019-03-16 13:02:23.405 075 15582.05 403.72 53057.84 88888.00 2019-03-16 13:02:23.905 075 15582.06 403.73 53057.88 88888.00 2019-03-16 13:02:24.405 075 15582.07 403.72 53057.88 88888.00 2019-03-16 13:02:24.905 075 15582.09 403.69 53057.88 88888.00 2019-03-16 13:02:25.405 075 15582.12 403.74 53057.84 88888.00 2019-03-16 13:02:25.905 075 15582.16 403.72 53057.77 88888.00 2019-03-16 13:02:26.405 075 15582.20 403.72 53057.76 88888.00 2019-03-16 13:02:26.905 075 15582.23 403.74 53057.77 88888.00 2019-03-16 13:02:27.405 075 15582.25 403.71 53057.70 88888.00 2019-03-16 13:02:27.905 075 15582.29 403.66 53057.65 88888.00 2019-03-16 13:02:28.405 075 15582.32 403.65 53057.68 88888.00 2019-03-16 13:02:28.905 075 15582.36 403.65 53057.70 88888.00 2019-03-16 13:02:29.405 075 15582.37 403.62 53057.68 88888.00 2019-03-16 13:02:29.905 075 15582.38 403.58 53057.70 88888.00 2019-03-16 13:02:30.405 075 15582.41 403.57 53057.65 88888.00 2019-03-16 13:02:30.905 075 15582.41 403.57 53057.60 88888.00 2019-03-16 13:02:31.405 075 15582.41 403.54 53057.59 88888.00 2019-03-16 13:02:31.905 075 15582.45 403.49 53057.59 88888.00 2019-03-16 13:02:32.405 075 15582.56 403.51 53057.57 88888.00 2019-03-16 13:02:32.905 075 15582.65 403.47 53057.53 88888.00 2019-03-16 13:02:33.405 075 15582.63 403.44 53057.50 88888.00 2019-03-16 13:02:33.905 075 15582.61 403.45 53057.46 88888.00 2019-03-16 13:02:34.405 075 15582.63 403.52 53057.40 88888.00 2019-03-16 13:02:34.905 075 15582.66 403.53 53057.38 88888.00 2019-03-16 13:02:35.405 075 15582.68 403.48 53057.38 88888.00 2019-03-16 13:02:35.905 075 15582.72 403.44 53057.38 88888.00 2019-03-16 13:02:36.405 075 15582.72 403.42 53057.35 88888.00 2019-03-16 13:02:36.905 075 15582.73 403.43 53057.29 88888.00 2019-03-16 13:02:37.405 075 15582.72 403.39 53057.28 88888.00 2019-03-16 13:02:37.905 075 15582.78 403.38 53057.27 88888.00 2019-03-16 13:02:38.405 075 15582.84 403.38 53057.27 88888.00 2019-03-16 13:02:38.905 075 15582.87 403.37 53057.26 88888.00 2019-03-16 13:02:39.405 075 15582.90 403.32 53057.17 88888.00 2019-03-16 13:02:39.905 075 15582.94 403.28 53057.19 88888.00 2019-03-16 13:02:40.405 075 15582.95 403.26 53057.20 88888.00 2019-03-16 13:02:40.905 075 15583.00 403.27 53057.15 88888.00 2019-03-16 13:02:41.405 075 15583.01 403.23 53057.14 88888.00 2019-03-16 13:02:41.905 075 15582.99 403.25 53057.12 88888.00 2019-03-16 13:02:42.405 075 15583.07 403.23 53057.07 88888.00 2019-03-16 13:02:42.905 075 15583.09 403.19 53057.05 88888.00 2019-03-16 13:02:43.405 075 15583.15 403.17 53057.05 88888.00 2019-03-16 13:02:43.905 075 15583.15 403.13 53057.04 88888.00 2019-03-16 13:02:44.405 075 15583.14 403.12 53057.08 88888.00 2019-03-16 13:02:44.905 075 15583.21 403.09 53057.09 88888.00 2019-03-16 13:02:45.405 075 15583.23 403.05 53057.05 88888.00 2019-03-16 13:02:45.905 075 15583.29 403.03 53056.96 88888.00 2019-03-16 13:02:46.405 075 15583.31 403.04 53056.96 88888.00 2019-03-16 13:02:46.905 075 15583.39 403.01 53056.96 88888.00 2019-03-16 13:02:47.405 075 15583.40 402.99 53056.96 88888.00 2019-03-16 13:02:47.905 075 15583.45 403.02 53056.95 88888.00 2019-03-16 13:02:48.405 075 15583.47 403.08 53056.92 88888.00 2019-03-16 13:02:48.905 075 15583.50 403.08 53056.96 88888.00 2019-03-16 13:02:49.405 075 15583.56 402.97 53057.00 88888.00 2019-03-16 13:02:49.905 075 15583.55 402.94 53056.92 88888.00 2019-03-16 13:02:50.405 075 15583.48 402.89 53056.89 88888.00 2019-03-16 13:02:51.405 075 15583.56 402.83 53056.84 88888.00 2019-03-16 13:02:51.905 075 15583.59 402.85 53056.84 88888.00 2019-03-16 13:02:52.405 075 15583.56 402.80 53056.83 88888.00 2019-03-16 13:02:52.905 075 15583.56 402.75 53056.84 88888.00 2019-03-16 13:02:53.405 075 15583.64 402.74 53056.86 88888.00 2019-03-16 13:02:53.905 075 15583.64 402.68 53056.79 88888.00 2019-03-16 13:02:54.405 075 15583.65 402.65 53056.73 88888.00 2019-03-16 13:02:54.905 075 15583.70 402.59 53056.73 88888.00 2019-03-16 13:02:55.405 075 15583.69 402.56 53056.75 88888.00 2019-03-16 13:02:55.905 075 15583.68 402.52 53056.77 88888.00 2019-03-16 13:02:56.405 075 15583.69 402.45 53056.79 88888.00 2019-03-16 13:02:56.905 075 15583.65 402.48 53056.81 88888.00 2019-03-16 13:02:57.405 075 15583.65 402.52 53056.83 88888.00 2019-03-16 13:02:57.905 075 15583.70 402.51 53056.77 88888.00 2019-03-16 13:02:58.405 075 15583.72 402.43 53056.74 88888.00 2019-03-16 13:02:58.905 075 15583.74 402.39 53056.76 88888.00 2019-03-16 13:02:59.405 075 15583.72 402.34 53056.78 88888.00 2019-03-16 13:02:59.905 075 15583.69 402.28 53056.79 88888.00 2019-03-16 13:03:00.405 075 15583.70 402.24 53056.73 88888.00 2019-03-16 13:03:01.405 075 15583.82 402.21 53056.72 88888.00 2019-03-16 13:03:01.905 075 15583.82 402.21 53056.79 88888.00 2019-03-16 13:03:02.405 075 15583.81 402.14 53056.83 88888.00 2019-03-16 13:03:02.905 075 15583.83 402.07 53056.76 88888.00 2019-03-16 13:03:03.405 075 15583.86 401.99 53056.67 88888.00 2019-03-16 13:03:03.905 075 15583.85 401.97 53056.69 88888.00 2019-03-16 13:03:04.405 075 15583.85 401.95 53056.73 88888.00 2019-03-16 13:03:04.905 075 15583.88 401.98 53056.70 88888.00 2019-03-16 13:03:05.405 075 15583.87 401.93 53056.69 88888.00 2019-03-16 13:03:05.905 075 15583.88 401.97 53056.66 88888.00 2019-03-16 13:03:06.405 075 15583.87 402.00 53056.67 88888.00 2019-03-16 13:03:06.905 075 15583.90 402.02 53056.72 88888.00 2019-03-16 13:03:07.405 075 15583.94 401.96 53056.73 88888.00 2019-03-16 13:03:07.905 075 15583.91 401.88 53056.78 88888.00 2019-03-16 13:03:08.405 075 15583.95 401.78 53056.75 88888.00 2019-03-16 13:03:08.905 075 15583.93 401.74 53056.69 88888.00 2019-03-16 13:03:09.405 075 15583.93 401.73 53056.69 88888.00 2019-03-16 13:03:09.905 075 15583.94 401.65 53056.68 88888.00 2019-03-16 13:03:10.405 075 15584.00 401.58 53056.69 88888.00 2019-03-16 13:03:10.905 075 15583.97 401.54 53056.69 88888.00 2019-03-16 13:03:11.405 075 15583.99 401.50 53056.68 88888.00 2019-03-16 13:03:11.905 075 15584.01 401.47 53056.66 88888.00 2019-03-16 13:03:12.405 075 15583.99 401.47 53056.68 88888.00 2019-03-16 13:03:12.905 075 15584.01 401.42 53056.69 88888.00 2019-03-16 13:03:13.405 075 15584.04 401.39 53056.64 88888.00 2019-03-16 13:03:13.905 075 15584.03 401.38 53056.63 88888.00 2019-03-16 13:03:14.405 075 15584.03 401.38 53056.64 88888.00 2019-03-16 13:03:14.905 075 15584.04 401.36 53056.57 88888.00 2019-03-16 13:03:15.405 075 15584.04 401.31 53056.54 88888.00 2019-03-16 13:03:15.905 075 15584.10 401.23 53056.55 88888.00 2019-03-16 13:03:16.405 075 15584.12 401.16 53056.54 88888.00 2019-03-16 13:03:16.905 075 15584.12 401.14 53056.59 88888.00 2019-03-16 13:03:17.405 075 15584.11 401.13 53056.61 88888.00 2019-03-16 13:03:17.905 075 15584.13 401.07 53056.61 88888.00 2019-03-16 13:03:18.405 075 15584.17 401.04 53056.63 88888.00 2019-03-16 13:03:18.905 075 15584.17 401.03 53056.59 88888.00 2019-03-16 13:03:19.405 075 15584.15 400.95 53056.53 88888.00 2019-03-16 13:03:19.905 075 15584.17 400.89 53056.49 88888.00 2019-03-16 13:03:20.405 075 15584.21 400.93 53056.47 88888.00 2019-03-16 13:03:20.905 075 15584.22 401.01 53056.47 88888.00 2019-03-16 13:03:21.405 075 15584.27 401.03 53056.50 88888.00 2019-03-16 13:03:21.905 075 15584.24 400.95 53056.53 88888.00 2019-03-16 13:03:22.405 075 15584.23 400.83 53056.54 88888.00 2019-03-16 13:03:22.905 075 15584.28 400.79 53056.53 88888.00 2019-03-16 13:03:23.405 075 15584.31 400.70 53056.54 88888.00 2019-03-16 13:03:23.905 075 15584.31 400.69 53056.59 88888.00 2019-03-16 13:03:24.405 075 15584.31 400.72 53056.62 88888.00 2019-03-16 13:03:24.905 075 15584.33 400.74 53056.62 88888.00 2019-03-16 13:03:25.405 075 15584.36 400.74 53056.55 88888.00 2019-03-16 13:03:25.905 075 15584.37 400.67 53056.48 88888.00 2019-03-16 13:03:26.405 075 15584.40 400.66 53056.45 88888.00 2019-03-16 13:03:26.905 075 15584.45 400.59 53056.47 88888.00 2019-03-16 13:03:27.405 075 15584.48 400.58 53056.53 88888.00 2019-03-16 13:03:27.905 075 15584.48 400.54 53056.53 88888.00 2019-03-16 13:03:28.405 075 15584.50 400.51 53056.50 88888.00 2019-03-16 13:03:28.905 075 15584.53 400.53 53056.55 88888.00 2019-03-16 13:03:29.405 075 15584.57 400.57 53056.60 88888.00 2019-03-16 13:03:29.905 075 15584.59 400.53 53056.54 88888.00 2019-03-16 13:03:30.905 075 15584.66 400.47 53056.48 88888.00 2019-03-16 13:03:31.405 075 15584.66 400.43 53056.55 88888.00 2019-03-16 13:03:31.905 075 15584.65 400.43 53056.55 88888.00 2019-03-16 13:03:32.905 075 15584.68 400.38 53056.48 88888.00 2019-03-16 13:03:33.405 075 15584.73 400.40 53056.46 88888.00 2019-03-16 13:03:33.905 075 15584.72 400.32 53056.44 88888.00 2019-03-16 13:03:34.405 075 15584.72 400.28 53056.40 88888.00 2019-03-16 13:03:34.905 075 15584.74 400.29 53056.40 88888.00 2019-03-16 13:03:35.405 075 15584.76 400.31 53056.38 88888.00 2019-03-16 13:03:35.905 075 15584.82 400.27 53056.37 88888.00 2019-03-16 13:03:36.405 075 15584.83 400.28 53056.34 88888.00 2019-03-16 13:03:36.905 075 15584.84 400.27 53056.33 88888.00 2019-03-16 13:03:37.405 075 15584.85 400.29 53056.32 88888.00 2019-03-16 13:03:37.905 075 15584.90 400.27 53056.24 88888.00 2019-03-16 13:03:38.405 075 15584.86 400.19 53056.24 88888.00 2019-03-16 13:03:38.905 075 15584.89 400.14 53056.24 88888.00 2019-03-16 13:03:39.405 075 15584.93 400.11 53056.30 88888.00 2019-03-16 13:03:39.905 075 15584.95 400.07 53056.34 88888.00 2019-03-16 13:03:40.405 075 15585.00 400.03 53056.36 88888.00 2019-03-16 13:03:40.905 075 15584.96 400.09 53056.36 88888.00 2019-03-16 13:03:41.405 075 15584.95 400.11 53056.32 88888.00 2019-03-16 13:03:41.905 075 15584.95 400.09 53056.27 88888.00 2019-03-16 13:03:42.905 075 15584.94 400.03 53056.37 88888.00 2019-03-16 13:03:43.405 075 15584.94 399.98 53056.37 88888.00 2019-03-16 13:03:43.905 075 15584.86 399.95 53056.32 88888.00 2019-03-16 13:03:44.405 075 15584.91 399.93 53056.33 88888.00 2019-03-16 13:03:44.905 075 15584.93 399.93 53056.30 88888.00 2019-03-16 13:03:45.405 075 15584.93 399.90 53056.24 88888.00 2019-03-16 13:03:45.905 075 15584.91 399.88 53056.26 88888.00 2019-03-16 13:03:46.405 075 15584.85 399.90 53056.32 88888.00 2019-03-16 13:03:46.905 075 15584.85 399.86 53056.32 88888.00 2019-03-16 13:03:47.405 075 15584.84 399.83 53056.36 88888.00 2019-03-16 13:03:47.905 075 15584.86 399.84 53056.41 88888.00 2019-03-16 13:03:48.405 075 15584.85 399.84 53056.41 88888.00 2019-03-16 13:03:48.905 075 15584.78 399.81 53056.44 88888.00 2019-03-16 13:03:49.405 075 15584.75 399.79 53056.47 88888.00 2019-03-16 13:03:49.905 075 15584.69 399.75 53056.44 88888.00 2019-03-16 13:03:50.405 075 15584.71 399.72 53056.36 88888.00 2019-03-16 13:03:50.905 075 15584.72 399.69 53056.35 88888.00 2019-03-16 13:03:51.405 075 15584.75 399.73 53056.36 88888.00 2019-03-16 13:03:51.905 075 15584.72 399.71 53056.47 88888.00 2019-03-16 13:03:52.405 075 15584.67 399.71 53056.46 88888.00 2019-03-16 13:03:52.905 075 15584.69 399.65 53056.45 88888.00 2019-03-16 13:03:53.405 075 15584.74 399.58 53056.47 88888.00 2019-03-16 13:03:53.905 075 15584.68 399.60 53056.50 88888.00 2019-03-16 13:03:54.405 075 15584.66 399.59 53056.48 88888.00 2019-03-16 13:03:54.905 075 15584.67 399.54 53056.46 88888.00 2019-03-16 13:03:55.405 075 15584.71 399.51 53056.44 88888.00 2019-03-16 13:03:55.905 075 15584.68 399.50 53056.42 88888.00 2019-03-16 13:03:56.405 075 15584.69 399.51 53056.47 88888.00 2019-03-16 13:03:56.905 075 15584.67 399.48 53056.50 88888.00 2019-03-16 13:03:57.405 075 15584.72 399.50 53056.50 88888.00 2019-03-16 13:03:57.905 075 15584.76 399.51 53056.54 88888.00 2019-03-16 13:03:58.405 075 15584.76 399.48 53056.47 88888.00 2019-03-16 13:03:58.905 075 15584.73 399.45 53056.44 88888.00 2019-03-16 13:03:59.405 075 15584.67 399.42 53056.45 88888.00 2019-03-16 13:03:59.905 075 15584.68 399.41 53056.43 88888.00 2019-03-16 13:04:00.405 075 15584.71 399.36 53056.41 88888.00 2019-03-16 13:04:00.905 075 15584.75 399.33 53056.43 88888.00 2019-03-16 13:04:01.405 075 15584.75 399.33 53056.45 88888.00 2019-03-16 13:04:01.905 075 15584.73 399.32 53056.44 88888.00 2019-03-16 13:04:02.405 075 15584.74 399.29 53056.44 88888.00 2019-03-16 13:04:02.905 075 15584.75 399.28 53056.41 88888.00 2019-03-16 13:04:03.405 075 15584.74 399.24 53056.40 88888.00 2019-03-16 13:04:03.905 075 15584.68 399.21 53056.41 88888.00 2019-03-16 13:04:04.405 075 15584.75 399.24 53056.44 88888.00 2019-03-16 13:04:04.905 075 15584.74 399.30 53056.41 88888.00 2019-03-16 13:04:05.405 075 15584.76 399.31 53056.39 88888.00 2019-03-16 13:04:05.905 075 15584.77 399.20 53056.44 88888.00 2019-03-16 13:04:06.405 075 15584.75 399.12 53056.44 88888.00 2019-03-16 13:04:06.905 075 15584.77 399.08 53056.41 88888.00 2019-03-16 13:04:07.405 075 15584.80 399.04 53056.39 88888.00 2019-03-16 13:04:07.905 075 15584.80 399.05 53056.40 88888.00 2019-03-16 13:04:08.405 075 15584.84 399.06 53056.36 88888.00 2019-03-16 13:04:08.905 075 15584.87 399.02 53056.36 88888.00 2019-03-16 13:04:09.405 075 15584.86 398.98 53056.36 88888.00 2019-03-16 13:04:09.905 075 15584.90 398.96 53056.30 88888.00 2019-03-16 13:04:10.405 075 15584.93 398.90 53056.28 88888.00 2019-03-16 13:04:10.905 075 15584.94 398.85 53056.21 88888.00 2019-03-16 13:04:11.405 075 15584.94 398.81 53056.17 88888.00 2019-03-16 13:04:11.905 075 15584.98 398.73 53056.19 88888.00 2019-03-16 13:04:12.405 075 15585.00 398.69 53056.19 88888.00 2019-03-16 13:04:12.905 075 15585.04 398.70 53056.25 88888.00 2019-03-16 13:04:13.405 075 15585.07 398.74 53056.20 88888.00 2019-03-16 13:04:14.405 075 15585.12 398.70 53056.21 88888.00 2019-03-16 13:04:14.905 075 15585.14 398.65 53056.16 88888.00 2019-03-16 13:04:15.405 075 15585.17 398.67 53056.13 88888.00 2019-03-16 13:04:15.905 075 15585.13 398.71 53056.18 88888.00 2019-03-16 13:04:16.405 075 15585.14 398.64 53056.18 88888.00 2019-03-16 13:04:16.905 075 15585.20 398.63 53056.14 88888.00 2019-03-16 13:04:17.405 075 15585.26 398.55 53056.12 88888.00 2019-03-16 13:04:17.905 075 15585.31 398.53 53056.09 88888.00 2019-03-16 13:04:18.405 075 15585.29 398.54 53056.09 88888.00 2019-03-16 13:04:18.905 075 15585.30 398.53 53056.08 88888.00 2019-03-16 13:04:19.405 075 15585.36 398.55 53056.10 88888.00 2019-03-16 13:04:19.905 075 15585.42 398.52 53056.03 88888.00 2019-03-16 13:04:20.405 075 15585.42 398.46 53056.02 88888.00 2019-03-16 13:04:20.905 075 15585.45 398.45 53056.01 88888.00 2019-03-16 13:04:21.405 075 15585.48 398.45 53056.01 88888.00 2019-03-16 13:04:21.905 075 15585.51 398.48 53056.02 88888.00 2019-03-16 13:04:22.405 075 15585.53 398.46 53056.03 88888.00 2019-03-16 13:04:22.905 075 15585.55 398.41 53056.03 88888.00 2019-03-16 13:04:23.405 075 15585.57 398.41 53055.98 88888.00 2019-03-16 13:04:24.405 075 15585.56 398.35 53056.00 88888.00 2019-03-16 13:04:24.905 075 15585.55 398.32 53056.01 88888.00 2019-03-16 13:04:25.405 075 15585.60 398.27 53055.96 88888.00 2019-03-16 13:04:25.905 075 15585.66 398.26 53055.96 88888.00 2019-03-16 13:04:26.405 075 15585.63 398.26 53055.99 88888.00 2019-03-16 13:04:26.905 075 15585.63 398.24 53055.97 88888.00 2019-03-16 13:04:27.405 075 15585.65 398.20 53055.96 88888.00 2019-03-16 13:04:27.905 075 15585.65 398.17 53055.91 88888.00 2019-03-16 13:04:28.405 075 15585.71 398.15 53055.94 88888.00 2019-03-16 13:04:28.905 075 15585.74 398.16 53055.96 88888.00 2019-03-16 13:04:29.405 075 15585.72 398.10 53055.98 88888.00 2019-03-16 13:04:29.905 075 15585.72 398.04 53056.00 88888.00 2019-03-16 13:04:30.405 075 15585.71 398.01 53055.99 88888.00 2019-03-16 13:04:30.905 075 15585.74 398.02 53055.96 88888.00 2019-03-16 13:04:31.405 075 15585.78 398.03 53055.94 88888.00 2019-03-16 13:04:31.905 075 15585.81 398.00 53055.95 88888.00 2019-03-16 13:04:32.405 075 15585.78 397.96 53056.00 88888.00 2019-03-16 13:04:32.905 075 15585.82 397.99 53055.99 88888.00 2019-03-16 13:04:33.405 075 15585.86 397.95 53055.92 88888.00 2019-03-16 13:04:33.905 075 15585.89 397.92 53055.91 88888.00 2019-03-16 13:04:34.405 075 15585.89 397.91 53055.89 88888.00 2019-03-16 13:04:34.905 075 15585.92 397.91 53055.94 88888.00 2019-03-16 13:04:35.405 075 15585.92 397.86 53055.95 88888.00 2019-03-16 13:04:35.905 075 15585.95 397.83 53055.89 88888.00 2019-03-16 13:04:36.405 075 15585.99 397.79 53055.86 88888.00 2019-03-16 13:04:36.905 075 15586.03 397.81 53055.87 88888.00 2019-03-16 13:04:37.405 075 15586.01 397.78 53055.81 88888.00 2019-03-16 13:04:37.905 075 15586.03 397.78 53055.86 88888.00 2019-03-16 13:04:38.405 075 15586.04 397.82 53055.88 88888.00 2019-03-16 13:04:38.905 075 15586.05 397.78 53055.84 88888.00 2019-03-16 13:04:39.405 075 15586.04 397.79 53055.88 88888.00 2019-03-16 13:04:39.905 075 15586.08 397.82 53055.86 88888.00 2019-03-16 13:04:40.405 075 15586.10 397.76 53055.83 88888.00 2019-03-16 13:04:40.905 075 15586.12 397.73 53055.85 88888.00 2019-03-16 13:04:41.405 075 15586.17 397.75 53055.86 88888.00 2019-03-16 13:04:41.905 075 15586.19 397.74 53055.89 88888.00 2019-03-16 13:04:42.405 075 15586.20 397.74 53055.89 88888.00 2019-03-16 13:04:42.905 075 15586.21 397.70 53055.86 88888.00 2019-03-16 13:04:43.905 075 15586.25 397.61 53055.92 88888.00 2019-03-16 13:04:44.405 075 15586.28 397.56 53055.89 88888.00 2019-03-16 13:04:44.905 075 15586.26 397.53 53055.86 88888.00 2019-03-16 13:04:45.905 075 15586.28 397.51 53055.78 88888.00 2019-03-16 13:04:46.405 075 15586.29 397.50 53055.82 88888.00 2019-03-16 13:04:46.905 075 15586.27 397.47 53055.79 88888.00 2019-03-16 13:04:47.405 075 15586.22 397.42 53055.78 88888.00 2019-03-16 13:04:47.905 075 15586.20 397.39 53055.75 88888.00 2019-03-16 13:04:48.405 075 15586.22 397.35 53055.76 88888.00 2019-03-16 13:04:48.905 075 15586.21 397.35 53055.78 88888.00 2019-03-16 13:04:49.405 075 15586.19 397.37 53055.80 88888.00 2019-03-16 13:04:49.905 075 15586.19 397.38 53055.79 88888.00 2019-03-16 13:04:50.405 075 15586.13 397.38 53055.83 88888.00 2019-03-16 13:04:50.905 075 15586.12 397.37 53055.78 88888.00 2019-03-16 13:04:51.405 075 15586.14 397.30 53055.80 88888.00 2019-03-16 13:04:51.905 075 15586.12 397.25 53055.83 88888.00 2019-03-16 13:04:52.405 075 15586.14 397.24 53055.84 88888.00 2019-03-16 13:04:52.905 075 15586.10 397.21 53055.88 88888.00 2019-03-16 13:04:53.405 075 15586.03 397.15 53055.84 88888.00 2019-03-16 13:04:53.905 075 15586.04 397.11 53055.82 88888.00 2019-03-16 13:04:54.405 075 15586.04 397.13 53055.79 88888.00 2019-03-16 13:04:54.905 075 15586.03 397.12 53055.83 88888.00 2019-03-16 13:04:55.905 075 15586.01 397.13 53055.83 88888.00 2019-03-16 13:04:56.405 075 15585.98 397.09 53055.93 88888.00 2019-03-16 13:04:56.905 075 15585.95 397.06 53055.94 88888.00 2019-03-16 13:04:57.405 075 15585.98 397.03 53055.93 88888.00 2019-03-16 13:04:57.905 075 15585.92 397.01 53055.94 88888.00 2019-03-16 13:04:58.405 075 15585.87 397.01 53055.86 88888.00 2019-03-16 13:04:58.905 075 15585.83 396.96 53055.83 88888.00 2019-03-16 13:04:59.405 075 15585.83 396.94 53055.92 88888.00 2019-03-16 13:04:59.905 075 15585.85 396.94 53055.95 88888.00 2019-03-16 13:05:00.405 075 15585.83 396.92 53055.99 88888.00 2019-03-16 13:05:00.905 075 15585.83 396.94 53055.95 88888.00 2019-03-16 13:05:01.405 075 15585.76 396.97 53055.98 88888.00 2019-03-16 13:05:01.905 075 15585.78 396.95 53056.01 88888.00 2019-03-16 13:05:02.405 075 15585.78 396.92 53055.98 88888.00 2019-03-16 13:05:02.905 075 15585.81 396.95 53056.02 88888.00 2019-03-16 13:05:03.405 075 15585.76 396.96 53056.01 88888.00 2019-03-16 13:05:03.905 075 15585.75 396.89 53056.00 88888.00 2019-03-16 13:05:04.405 075 15585.78 396.88 53056.04 88888.00 2019-03-16 13:05:04.905 075 15585.72 396.83 53056.06 88888.00 2019-03-16 13:05:05.405 075 15585.72 396.80 53056.06 88888.00 2019-03-16 13:05:05.905 075 15585.73 396.82 53056.07 88888.00 2019-03-16 13:05:06.405 075 15585.69 396.87 53056.08 88888.00 2019-03-16 13:05:06.905 075 15585.69 396.87 53056.12 88888.00 2019-03-16 13:05:07.405 075 15585.68 396.83 53056.15 88888.00 2019-03-16 13:05:07.905 075 15585.71 396.82 53056.12 88888.00 2019-03-16 13:05:08.405 075 15585.66 396.82 53056.09 88888.00 2019-03-16 13:05:08.905 075 15585.62 396.78 53056.13 88888.00 2019-03-16 13:05:09.405 075 15585.59 396.74 53056.08 88888.00 2019-03-16 13:05:09.905 075 15585.58 396.73 53056.09 88888.00 2019-03-16 13:05:10.405 075 15585.60 396.75 53056.10 88888.00 2019-03-16 13:05:10.905 075 15585.55 396.75 53056.08 88888.00 2019-03-16 13:05:11.405 075 15585.54 396.78 53056.08 88888.00 2019-03-16 13:05:11.905 075 15585.54 396.79 53056.12 88888.00 2019-03-16 13:05:12.405 075 15585.49 396.80 53056.09 88888.00 2019-03-16 13:05:12.905 075 15585.51 396.79 53056.06 88888.00 2019-03-16 13:05:13.405 075 15585.46 396.74 53056.01 88888.00 2019-03-16 13:05:13.905 075 15585.47 396.75 53056.01 88888.00 2019-03-16 13:05:14.405 075 15585.51 396.75 53056.03 88888.00 2019-03-16 13:05:14.905 075 15585.47 396.68 53056.04 88888.00 2019-03-16 13:05:15.405 075 15585.46 396.63 53056.04 88888.00 2019-03-16 13:05:15.905 075 15585.45 396.60 53056.03 88888.00 2019-03-16 13:05:16.405 075 15585.47 396.66 53056.06 88888.00 2019-03-16 13:05:16.905 075 15585.53 396.66 53056.06 88888.00 2019-03-16 13:05:17.405 075 15585.56 396.62 53056.09 88888.00 2019-03-16 13:05:17.905 075 15585.53 396.61 53056.09 88888.00 2019-03-16 13:05:18.405 075 15585.53 396.61 53056.03 88888.00 2019-03-16 13:05:18.905 075 15585.53 396.61 53056.01 88888.00 2019-03-16 13:05:19.405 075 15585.56 396.58 53056.03 88888.00 2019-03-16 13:05:19.905 075 15585.55 396.58 53056.01 88888.00 2019-03-16 13:05:20.405 075 15585.58 396.56 53056.02 88888.00 2019-03-16 13:05:20.905 075 15585.60 396.54 53056.01 88888.00 2019-03-16 13:05:21.405 075 15585.60 396.56 53056.00 88888.00 2019-03-16 13:05:21.905 075 15585.62 396.58 53055.96 88888.00 2019-03-16 13:05:22.405 075 15585.62 396.57 53055.97 88888.00 2019-03-16 13:05:22.905 075 15585.60 396.57 53055.97 88888.00 2019-03-16 13:05:23.405 075 15585.63 396.54 53055.95 88888.00 2019-03-16 13:05:23.905 075 15585.64 396.54 53055.94 88888.00 2019-03-16 13:05:24.405 075 15585.63 396.56 53055.86 88888.00 2019-03-16 13:05:24.905 075 15585.64 396.52 53055.85 88888.00 2019-03-16 13:05:25.405 075 15585.63 396.49 53055.86 88888.00 2019-03-16 13:05:25.905 075 15585.65 396.49 53055.88 88888.00 2019-03-16 13:05:26.405 075 15585.69 396.46 53055.89 88888.00 2019-03-16 13:05:27.405 075 15585.73 396.42 53055.98 88888.00 2019-03-16 13:05:27.905 075 15585.74 396.37 53056.02 88888.00 2019-03-16 13:05:28.405 075 15585.68 396.36 53056.00 88888.00 2019-03-16 13:05:28.905 075 15585.66 396.38 53055.91 88888.00 2019-03-16 13:05:29.405 075 15585.68 396.39 53055.94 88888.00 2019-03-16 13:05:29.905 075 15585.67 396.36 53055.97 88888.00 2019-03-16 13:05:30.405 075 15585.64 396.35 53055.94 88888.00 2019-03-16 13:05:30.905 075 15585.58 396.34 53055.87 88888.00 2019-03-16 13:05:31.405 075 15585.57 396.30 53055.91 88888.00 2019-03-16 13:05:31.905 075 15585.60 396.27 53055.91 88888.00 2019-03-16 13:05:32.405 075 15585.57 396.27 53055.94 88888.00 2019-03-16 13:05:32.905 075 15585.56 396.25 53055.92 88888.00 2019-03-16 13:05:33.405 075 15585.58 396.19 53055.86 88888.00 2019-03-16 13:05:33.905 075 15585.63 396.14 53055.89 88888.00 2019-03-16 13:05:34.405 075 15585.62 396.16 53055.94 88888.00 2019-03-16 13:05:34.905 075 15585.58 396.19 53055.91 88888.00 2019-03-16 13:05:35.405 075 15585.63 396.18 53055.92 88888.00 2019-03-16 13:05:35.905 075 15585.64 396.16 53055.86 88888.00 2019-03-16 13:05:36.405 075 15585.58 396.11 53055.77 88888.00 2019-03-16 13:05:36.905 075 15585.57 396.11 53055.77 88888.00 2019-03-16 13:05:37.405 075 15585.59 396.10 53055.75 88888.00 2019-03-16 13:05:37.905 075 15585.62 396.06 53055.69 88888.00 2019-03-16 13:05:38.405 075 15585.60 396.06 53055.69 88888.00 2019-03-16 13:05:38.905 075 15585.65 396.05 53055.75 88888.00 2019-03-16 13:05:39.405 075 15585.65 396.02 53055.80 88888.00 2019-03-16 13:05:39.905 075 15585.60 396.01 53055.78 88888.00 2019-03-16 13:05:40.405 075 15585.60 396.04 53055.74 88888.00 2019-03-16 13:05:40.905 075 15585.60 396.04 53055.74 88888.00 2019-03-16 13:05:41.405 075 15585.58 395.97 53055.73 88888.00 2019-03-16 13:05:41.905 075 15585.59 395.94 53055.67 88888.00 2019-03-16 13:05:42.405 075 15585.58 395.91 53055.64 88888.00 2019-03-16 13:05:42.905 075 15585.55 395.86 53055.63 88888.00 2019-03-16 13:05:43.405 075 15585.56 395.88 53055.64 88888.00 2019-03-16 13:05:43.905 075 15585.53 395.86 53055.65 88888.00 2019-03-16 13:05:44.405 075 15585.54 395.86 53055.67 88888.00 2019-03-16 13:05:44.905 075 15585.49 395.80 53055.72 88888.00 2019-03-16 13:05:45.405 075 15585.44 395.79 53055.67 88888.00 2019-03-16 13:05:45.905 075 15585.47 395.79 53055.65 88888.00 2019-03-16 13:05:46.405 075 15585.50 395.75 53055.66 88888.00 2019-03-16 13:05:46.905 075 15585.47 395.77 53055.71 88888.00 2019-03-16 13:05:47.405 075 15585.49 395.77 53055.67 88888.00 2019-03-16 13:05:47.905 075 15585.50 395.76 53055.63 88888.00 2019-03-16 13:05:48.405 075 15585.49 395.71 53055.61 88888.00 2019-03-16 13:05:48.905 075 15585.44 395.70 53055.60 88888.00 2019-03-16 13:05:49.405 075 15585.47 395.68 53055.65 88888.00 2019-03-16 13:05:49.905 075 15585.49 395.65 53055.65 88888.00 2019-03-16 13:05:50.405 075 15585.48 395.63 53055.69 88888.00 2019-03-16 13:05:50.905 075 15585.47 395.58 53055.72 88888.00 2019-03-16 13:05:51.405 075 15585.42 395.59 53055.73 88888.00 2019-03-16 13:05:51.905 075 15585.40 395.58 53055.72 88888.00 2019-03-16 13:05:52.405 075 15585.41 395.58 53055.67 88888.00 2019-03-16 13:05:52.905 075 15585.39 395.54 53055.67 88888.00 2019-03-16 13:05:53.405 075 15585.37 395.54 53055.69 88888.00 2019-03-16 13:05:53.905 075 15585.44 395.58 53055.74 88888.00 2019-03-16 13:05:54.405 075 15585.45 395.54 53055.69 88888.00 2019-03-16 13:05:54.905 075 15585.41 395.52 53055.72 88888.00 2019-03-16 13:05:55.405 075 15585.38 395.52 53055.73 88888.00 2019-03-16 13:05:55.905 075 15585.44 395.49 53055.68 88888.00 2019-03-16 13:05:56.405 075 15585.45 395.47 53055.65 88888.00 2019-03-16 13:05:56.905 075 15585.49 395.43 53055.66 88888.00 2019-03-16 13:05:57.405 075 15585.46 395.41 53055.72 88888.00 2019-03-16 13:05:57.905 075 15585.45 395.41 53055.71 88888.00 2019-03-16 13:05:58.405 075 15585.45 395.36 53055.71 88888.00 2019-03-16 13:05:58.905 075 15585.44 395.32 53055.66 88888.00 2019-03-16 13:05:59.405 075 15585.44 395.33 53055.68 88888.00 2019-03-16 13:05:59.905 075 15585.50 395.34 53055.72 88888.00 2019-03-16 13:06:00.405 075 15585.48 395.31 53055.74 88888.00 2019-03-16 13:06:00.905 075 15585.51 395.32 53055.68 88888.00 2019-03-16 13:06:01.405 075 15585.56 395.28 53055.61 88888.00 2019-03-16 13:06:01.905 075 15585.58 395.32 53055.68 88888.00 2019-03-16 13:06:02.405 075 15585.58 395.33 53055.72 88888.00 2019-03-16 13:06:02.905 075 15585.63 395.27 53055.68 88888.00 2019-03-16 13:06:03.405 075 15585.59 395.25 53055.74 88888.00 2019-03-16 13:06:03.905 075 15585.56 395.26 53055.79 88888.00 2019-03-16 13:06:04.405 075 15585.54 395.26 53055.72 88888.00 2019-03-16 13:06:04.905 075 15585.60 395.23 53055.68 88888.00 2019-03-16 13:06:05.405 075 15585.60 395.26 53055.65 88888.00 2019-03-16 13:06:05.905 075 15585.59 395.32 53055.67 88888.00 2019-03-16 13:06:06.405 075 15585.62 395.31 53055.68 88888.00 2019-03-16 13:06:06.905 075 15585.72 395.24 53055.73 88888.00 2019-03-16 13:06:07.405 075 15585.74 395.17 53055.76 88888.00 2019-03-16 13:06:07.905 075 15585.72 395.22 53055.77 88888.00 2019-03-16 13:06:09.405 075 15585.76 395.19 53055.69 88888.00 2019-03-16 13:06:09.905 075 15585.73 395.21 53055.65 88888.00 2019-03-16 13:06:10.405 075 15585.69 395.17 53055.60 88888.00 2019-03-16 13:06:10.905 075 15585.76 395.17 53055.62 88888.00 2019-03-16 13:06:11.405 075 15585.84 395.21 53055.58 88888.00 2019-03-16 13:06:11.905 075 15585.85 395.16 53055.56 88888.00 2019-03-16 13:06:12.405 075 15585.89 395.19 53055.58 88888.00 2019-03-16 13:06:12.905 075 15585.90 395.23 53055.66 88888.00 2019-03-16 13:06:13.405 075 15585.90 395.22 53055.62 88888.00 2019-03-16 13:06:13.905 075 15585.87 395.24 53055.63 88888.00 2019-03-16 13:06:14.405 075 15585.90 395.26 53055.62 88888.00 2019-03-16 13:06:14.905 075 15585.93 395.27 53055.63 88888.00 2019-03-16 13:06:15.405 075 15585.93 395.21 53055.69 88888.00 2019-03-16 13:06:15.905 075 15585.90 395.19 53055.72 88888.00 2019-03-16 13:06:16.905 075 15585.92 395.19 53055.67 88888.00 2019-03-16 13:06:17.405 075 15585.99 395.15 53055.63 88888.00 2019-03-16 13:06:17.905 075 15586.00 395.15 53055.69 88888.00 2019-03-16 13:06:18.405 075 15585.99 395.23 53055.69 88888.00 2019-03-16 13:06:18.905 075 15585.99 395.28 53055.69 88888.00 2019-03-16 13:06:19.405 075 15585.94 395.25 53055.71 88888.00 2019-03-16 13:06:19.905 075 15585.98 395.21 53055.74 88888.00 2019-03-16 13:06:20.405 075 15585.99 395.17 53055.73 88888.00 2019-03-16 13:06:20.905 075 15585.96 395.16 53055.69 88888.00 2019-03-16 13:06:21.405 075 15585.92 395.17 53055.71 88888.00 2019-03-16 13:06:21.905 075 15585.94 395.17 53055.73 88888.00 2019-03-16 13:06:22.405 075 15585.94 395.17 53055.79 88888.00 2019-03-16 13:06:22.905 075 15585.95 395.18 53055.79 88888.00 2019-03-16 13:06:23.405 075 15585.98 395.15 53055.78 88888.00 2019-03-16 13:06:23.905 075 15585.93 395.14 53055.74 88888.00 2019-03-16 13:06:24.405 075 15585.91 395.14 53055.74 88888.00 2019-03-16 13:06:24.905 075 15585.89 395.15 53055.76 88888.00 2019-03-16 13:06:25.405 075 15585.89 395.17 53055.78 88888.00 2019-03-16 13:06:25.905 075 15585.87 395.18 53055.82 88888.00 2019-03-16 13:06:26.405 075 15585.87 395.17 53055.82 88888.00 2019-03-16 13:06:26.905 075 15585.86 395.15 53055.85 88888.00 2019-03-16 13:06:27.405 075 15585.85 395.16 53055.88 88888.00 2019-03-16 13:06:27.905 075 15585.91 395.17 53055.94 88888.00 2019-03-16 13:06:28.405 075 15585.86 395.18 53056.01 88888.00 2019-03-16 13:06:28.905 075 15585.81 395.25 53056.00 88888.00 2019-03-16 13:06:29.405 075 15585.75 395.28 53055.99 88888.00 2019-03-16 13:06:29.905 075 15585.82 395.26 53056.02 88888.00 2019-03-16 13:06:30.405 075 15585.84 395.25 53055.99 88888.00 2019-03-16 13:06:30.905 075 15585.82 395.27 53056.01 88888.00 2019-03-16 13:06:31.405 075 15585.85 395.26 53056.04 88888.00 2019-03-16 13:06:31.905 075 15585.86 395.22 53056.03 88888.00 2019-03-16 13:06:32.405 075 15585.82 395.26 53056.01 88888.00 2019-03-16 13:06:32.905 075 15585.85 395.33 53056.03 88888.00 2019-03-16 13:06:33.405 075 15585.89 395.33 53056.05 88888.00 2019-03-16 13:06:33.905 075 15585.85 395.28 53056.09 88888.00 2019-03-16 13:06:34.405 075 15585.83 395.26 53056.13 88888.00 2019-03-16 13:06:34.905 075 15585.82 395.27 53056.12 88888.00 2019-03-16 13:06:35.405 075 15585.84 395.31 53056.10 88888.00 2019-03-16 13:06:35.905 075 15585.87 395.32 53056.12 88888.00 2019-03-16 13:06:36.405 075 15585.85 395.35 53056.15 88888.00 2019-03-16 13:06:36.905 075 15585.87 395.39 53056.16 88888.00 2019-03-16 13:06:37.405 075 15585.93 395.41 53056.14 88888.00 2019-03-16 13:06:37.905 075 15585.93 395.42 53056.14 88888.00 2019-03-16 13:06:38.405 075 15585.86 395.42 53056.17 88888.00 2019-03-16 13:06:38.905 075 15585.90 395.45 53056.24 88888.00 2019-03-16 13:06:39.405 075 15585.93 395.44 53056.23 88888.00 2019-03-16 13:06:40.406 075 15585.89 395.48 53056.20 88888.00 2019-03-16 13:06:40.906 075 15585.89 395.48 53056.25 88888.00 2019-03-16 13:06:41.406 075 15585.89 395.48 53056.29 88888.00 2019-03-16 13:06:41.906 075 15585.85 395.47 53056.27 88888.00 2019-03-16 13:06:42.406 075 15585.78 395.45 53056.28 88888.00 2019-03-16 13:06:42.906 075 15585.77 395.44 53056.30 88888.00 2019-03-16 13:06:43.406 075 15585.76 395.49 53056.27 88888.00 2019-03-16 13:06:43.906 075 15585.75 395.43 53056.28 88888.00 2019-03-16 13:06:44.406 075 15585.76 395.49 53056.24 88888.00 2019-03-16 13:06:44.906 075 15585.75 395.54 53056.18 88888.00 2019-03-16 13:06:45.406 075 15585.71 395.53 53056.20 88888.00 2019-03-16 13:06:45.906 075 15585.73 395.43 53056.24 88888.00 2019-03-16 13:06:46.406 075 15585.66 395.39 53056.23 88888.00 2019-03-16 13:06:46.906 075 15585.63 395.43 53056.19 88888.00 2019-03-16 13:06:47.406 075 15585.66 395.43 53056.25 88888.00 2019-03-16 13:06:47.906 075 15585.71 395.42 53056.27 88888.00 2019-03-16 13:06:48.406 075 15585.69 395.45 53056.23 88888.00 2019-03-16 13:06:48.906 075 15585.73 395.49 53056.28 88888.00 2019-03-16 13:06:49.406 075 15585.68 395.49 53056.27 88888.00 2019-03-16 13:06:50.406 075 15585.60 395.44 53056.32 88888.00 2019-03-16 13:06:50.906 075 15585.59 395.41 53056.36 88888.00 2019-03-16 13:06:51.406 075 15585.56 395.47 53056.30 88888.00 2019-03-16 13:06:51.906 075 15585.57 395.50 53056.33 88888.00 2019-03-16 13:06:52.406 075 15585.50 395.41 53056.35 88888.00 2019-03-16 13:06:52.906 075 15585.42 395.36 53056.32 88888.00 2019-03-16 13:06:53.406 075 15585.42 395.39 53056.32 88888.00 2019-03-16 13:06:53.906 075 15585.40 395.36 53056.29 88888.00 2019-03-16 13:06:54.406 075 15585.37 395.39 53056.35 88888.00 2019-03-16 13:06:54.906 075 15585.35 395.40 53056.40 88888.00 2019-03-16 13:06:55.406 075 15585.32 395.39 53056.36 88888.00 2019-03-16 13:06:55.906 075 15585.27 395.41 53056.35 88888.00 2019-03-16 13:06:56.406 075 15585.19 395.41 53056.43 88888.00 2019-03-16 13:06:56.906 075 15585.20 395.43 53056.45 88888.00 2019-03-16 13:06:57.406 075 15585.17 395.44 53056.47 88888.00 2019-03-16 13:06:57.906 075 15585.13 395.45 53056.47 88888.00 2019-03-16 13:06:58.406 075 15585.08 395.45 53056.44 88888.00 2019-03-16 13:06:58.906 075 15585.04 395.44 53056.47 88888.00 2019-03-16 13:06:59.406 075 15585.03 395.47 53056.47 88888.00 2019-03-16 13:06:59.906 075 15585.03 395.47 53056.45 88888.00 2019-03-16 13:07:00.406 075 15584.94 395.47 53056.49 88888.00 2019-03-16 13:07:00.906 075 15584.90 395.49 53056.52 88888.00 2019-03-16 13:07:01.406 075 15584.87 395.52 53056.50 88888.00 2019-03-16 13:07:01.906 075 15584.84 395.50 53056.48 88888.00 2019-03-16 13:07:02.406 075 15584.85 395.51 53056.52 88888.00 2019-03-16 13:07:02.906 075 15584.85 395.52 53056.53 88888.00 2019-03-16 13:07:03.406 075 15584.83 395.58 53056.53 88888.00 2019-03-16 13:07:03.906 075 15584.81 395.57 53056.50 88888.00 2019-03-16 13:07:04.406 075 15584.77 395.56 53056.48 88888.00 2019-03-16 13:07:04.906 075 15584.80 395.53 53056.49 88888.00 2019-03-16 13:07:05.406 075 15584.81 395.53 53056.50 88888.00 2019-03-16 13:07:05.906 075 15584.80 395.59 53056.54 88888.00 2019-03-16 13:07:06.406 075 15584.76 395.66 53056.53 88888.00 2019-03-16 13:07:06.906 075 15584.75 395.59 53056.49 88888.00 2019-03-16 13:07:07.406 075 15584.75 395.61 53056.46 88888.00 2019-03-16 13:07:07.906 075 15584.74 395.62 53056.49 88888.00 2019-03-16 13:07:08.406 075 15584.71 395.62 53056.50 88888.00 2019-03-16 13:07:08.906 075 15584.75 395.65 53056.53 88888.00 2019-03-16 13:07:09.406 075 15584.76 395.63 53056.52 88888.00 2019-03-16 13:07:09.906 075 15584.80 395.66 53056.56 88888.00 2019-03-16 13:07:10.406 075 15584.80 395.65 53056.62 88888.00 2019-03-16 13:07:10.906 075 15584.74 395.60 53056.62 88888.00 2019-03-16 13:07:11.406 075 15584.69 395.63 53056.65 88888.00 2019-03-16 13:07:11.906 075 15584.68 395.65 53056.56 88888.00 2019-03-16 13:07:12.406 075 15584.72 395.69 53056.49 88888.00 2019-03-16 13:07:12.906 075 15584.73 395.69 53056.52 88888.00 2019-03-16 13:07:13.406 075 15584.69 395.70 53056.55 88888.00 2019-03-16 13:07:13.906 075 15584.68 395.83 53056.57 88888.00 2019-03-16 13:07:14.406 075 15584.76 395.85 53056.54 88888.00 2019-03-16 13:07:14.906 075 15584.76 395.84 53056.49 88888.00 2019-03-16 13:07:15.406 075 15584.76 395.76 53056.52 88888.00 2019-03-16 13:07:15.906 075 15584.73 395.71 53056.54 88888.00 2019-03-16 13:07:16.406 075 15584.69 395.73 53056.48 88888.00 2019-03-16 13:07:16.906 075 15584.69 395.75 53056.49 88888.00 2019-03-16 13:07:17.406 075 15584.66 395.78 53056.50 88888.00 2019-03-16 13:07:17.906 075 15584.62 395.77 53056.52 88888.00 2019-03-16 13:07:18.406 075 15584.62 395.76 53056.50 88888.00 2019-03-16 13:07:18.906 075 15584.65 395.78 53056.53 88888.00 2019-03-16 13:07:19.406 075 15584.64 395.79 53056.49 88888.00 2019-03-16 13:07:19.906 075 15584.62 395.79 53056.49 88888.00 2019-03-16 13:07:20.406 075 15584.62 395.83 53056.49 88888.00 2019-03-16 13:07:20.906 075 15584.65 395.84 53056.49 88888.00 2019-03-16 13:07:21.906 075 15584.69 395.82 53056.47 88888.00 2019-03-16 13:07:22.406 075 15584.66 395.77 53056.48 88888.00 2019-03-16 13:07:22.906 075 15584.67 395.79 53056.46 88888.00 2019-03-16 13:07:23.406 075 15584.73 395.83 53056.44 88888.00 2019-03-16 13:07:23.906 075 15584.74 395.87 53056.43 88888.00 2019-03-16 13:07:24.406 075 15584.73 395.88 53056.45 88888.00 2019-03-16 13:07:24.906 075 15584.73 395.84 53056.47 88888.00 2019-03-16 13:07:25.406 075 15584.68 395.92 53056.45 88888.00 2019-03-16 13:07:25.906 075 15584.75 395.88 53056.43 88888.00 2019-03-16 13:07:26.406 075 15584.74 395.84 53056.38 88888.00 2019-03-16 13:07:26.906 075 15584.77 395.84 53056.35 88888.00 2019-03-16 13:07:27.406 075 15584.81 395.85 53056.39 88888.00 2019-03-16 13:07:27.906 075 15584.82 395.88 53056.41 88888.00 2019-03-16 13:07:28.406 075 15584.80 395.88 53056.40 88888.00 2019-03-16 13:07:28.906 075 15584.77 395.87 53056.38 88888.00 2019-03-16 13:07:29.406 075 15584.83 395.86 53056.39 88888.00 2019-03-16 13:07:29.906 075 15584.84 395.87 53056.44 88888.00 2019-03-16 13:07:30.406 075 15584.84 395.84 53056.41 88888.00 2019-03-16 13:07:30.906 075 15584.85 395.83 53056.37 88888.00 2019-03-16 13:07:31.406 075 15584.86 395.83 53056.37 88888.00 2019-03-16 13:07:31.906 075 15584.82 395.83 53056.40 88888.00 2019-03-16 13:07:32.406 075 15584.85 395.84 53056.39 88888.00 2019-03-16 13:07:32.906 075 15584.86 395.88 53056.36 88888.00 2019-03-16 13:07:33.406 075 15584.90 395.91 53056.35 88888.00 2019-03-16 13:07:33.906 075 15584.92 395.87 53056.39 88888.00 2019-03-16 13:07:34.406 075 15584.89 395.94 53056.38 88888.00 2019-03-16 13:07:34.906 075 15584.85 395.99 53056.36 88888.00 2019-03-16 13:07:35.406 075 15584.86 395.95 53056.37 88888.00 2019-03-16 13:07:35.906 075 15584.87 395.93 53056.43 88888.00 2019-03-16 13:07:36.406 075 15584.86 395.87 53056.43 88888.00 2019-03-16 13:07:36.906 075 15584.85 395.88 53056.40 88888.00 2019-03-16 13:07:37.406 075 15584.85 395.94 53056.37 88888.00 2019-03-16 13:07:37.906 075 15584.86 395.90 53056.36 88888.00 2019-03-16 13:07:38.406 075 15584.89 395.85 53056.40 88888.00 2019-03-16 13:07:38.906 075 15584.89 395.86 53056.42 88888.00 2019-03-16 13:07:39.406 075 15584.89 395.87 53056.44 88888.00 2019-03-16 13:07:39.906 075 15584.90 395.90 53056.40 88888.00 2019-03-16 13:07:40.406 075 15584.87 395.99 53056.40 88888.00 2019-03-16 13:07:40.906 075 15584.85 395.94 53056.46 88888.00 2019-03-16 13:07:41.406 075 15584.89 395.88 53056.40 88888.00 2019-03-16 13:07:41.906 075 15584.89 395.91 53056.37 88888.00 2019-03-16 13:07:42.406 075 15584.93 395.86 53056.39 88888.00 2019-03-16 13:07:42.906 075 15584.95 395.88 53056.40 88888.00 2019-03-16 13:07:43.406 075 15584.95 395.92 53056.37 88888.00 2019-03-16 13:07:43.906 075 15584.94 395.92 53056.41 88888.00 2019-03-16 13:07:44.406 075 15584.96 395.93 53056.38 88888.00 2019-03-16 13:07:44.906 075 15584.99 395.94 53056.37 88888.00 2019-03-16 13:07:45.406 075 15584.94 395.94 53056.39 88888.00 2019-03-16 13:07:45.906 075 15584.93 395.94 53056.37 88888.00 2019-03-16 13:07:46.406 075 15584.93 395.97 53056.36 88888.00 2019-03-16 13:07:46.906 075 15584.94 395.99 53056.39 88888.00 2019-03-16 13:07:47.406 075 15584.94 395.99 53056.37 88888.00 2019-03-16 13:07:47.906 075 15584.89 395.99 53056.36 88888.00 2019-03-16 13:07:48.406 075 15584.91 395.97 53056.40 88888.00 2019-03-16 13:07:48.906 075 15584.92 395.97 53056.43 88888.00 2019-03-16 13:07:49.406 075 15584.90 396.00 53056.44 88888.00 2019-03-16 13:07:49.906 075 15584.90 395.97 53056.43 88888.00 2019-03-16 13:07:50.406 075 15584.90 395.99 53056.47 88888.00 2019-03-16 13:07:50.906 075 15584.85 396.00 53056.46 88888.00 2019-03-16 13:07:51.406 075 15584.92 395.97 53056.44 88888.00 2019-03-16 13:07:51.906 075 15584.91 395.97 53056.46 88888.00 2019-03-16 13:07:52.406 075 15584.93 396.00 53056.50 88888.00 2019-03-16 13:07:52.906 075 15584.91 395.97 53056.52 88888.00 2019-03-16 13:07:53.406 075 15584.90 395.95 53056.48 88888.00 2019-03-16 13:07:53.906 075 15584.90 395.94 53056.48 88888.00 2019-03-16 13:07:54.406 075 15584.90 395.95 53056.44 88888.00 2019-03-16 13:07:54.906 075 15584.89 395.99 53056.47 88888.00 2019-03-16 13:07:55.406 075 15584.89 396.05 53056.59 88888.00 2019-03-16 13:07:55.906 075 15584.83 396.16 53056.57 88888.00 2019-03-16 13:07:56.406 075 15584.82 396.10 53056.58 88888.00 2019-03-16 13:07:56.906 075 15584.80 396.09 53056.53 88888.00 2019-03-16 13:07:57.406 075 15584.75 396.11 53056.46 88888.00 2019-03-16 13:07:57.906 075 15584.78 396.06 53056.42 88888.00 2019-03-16 13:07:58.406 075 15584.74 396.00 53056.43 88888.00 2019-03-16 13:07:58.906 075 15584.78 395.96 53056.41 88888.00 2019-03-16 13:07:59.406 075 15584.78 395.99 53056.41 88888.00 2019-03-16 13:07:59.906 075 15584.78 395.96 53056.37 88888.00 2019-03-16 13:08:00.406 075 15584.81 395.94 53056.43 88888.00 2019-03-16 13:08:00.906 075 15584.76 395.97 53056.42 88888.00 2019-03-16 13:08:01.406 075 15584.76 395.97 53056.42 88888.00 2019-03-16 13:08:01.906 075 15584.78 395.97 53056.52 88888.00 2019-03-16 13:08:02.406 075 15584.77 395.95 53056.57 88888.00 2019-03-16 13:08:03.406 075 15584.73 395.96 53056.55 88888.00 2019-03-16 13:08:03.906 075 15584.73 395.96 53056.57 88888.00 2019-03-16 13:08:04.406 075 15584.72 395.97 53056.62 88888.00 2019-03-16 13:08:04.906 075 15584.69 395.99 53056.61 88888.00 2019-03-16 13:08:05.406 075 15584.66 395.99 53056.58 88888.00 2019-03-16 13:08:05.906 075 15584.66 396.03 53056.60 88888.00 2019-03-16 13:08:06.406 075 15584.68 396.02 53056.57 88888.00 2019-03-16 13:08:06.906 075 15584.58 395.99 53056.57 88888.00 2019-03-16 13:08:07.406 075 15584.62 396.02 53056.65 88888.00 2019-03-16 13:08:07.906 075 15584.62 396.01 53056.68 88888.00 2019-03-16 13:08:08.406 075 15584.57 396.04 53056.69 88888.00 2019-03-16 13:08:08.906 075 15584.55 396.06 53056.69 88888.00 2019-03-16 13:08:09.406 075 15584.55 396.09 53056.69 88888.00 2019-03-16 13:08:09.906 075 15584.45 396.09 53056.67 88888.00 2019-03-16 13:08:10.406 075 15584.42 396.11 53056.70 88888.00 2019-03-16 13:08:10.906 075 15584.44 396.09 53056.74 88888.00 2019-03-16 13:08:11.406 075 15584.42 396.09 53056.79 88888.00 2019-03-16 13:08:11.906 075 15584.39 396.11 53056.78 88888.00 2019-03-16 13:08:12.406 075 15584.35 396.13 53056.76 88888.00 2019-03-16 13:08:12.906 075 15584.33 396.13 53056.77 88888.00 2019-03-16 13:08:13.406 075 15584.35 396.11 53056.80 88888.00 2019-03-16 13:08:13.906 075 15584.33 396.16 53056.77 88888.00 2019-03-16 13:08:14.406 075 15584.35 396.19 53056.68 88888.00 2019-03-16 13:08:14.906 075 15584.33 396.22 53056.70 88888.00 2019-03-16 13:08:15.406 075 15584.31 396.23 53056.76 88888.00 2019-03-16 13:08:15.906 075 15584.29 396.23 53056.80 88888.00 2019-03-16 13:08:16.406 075 15584.28 396.25 53056.76 88888.00 2019-03-16 13:08:16.906 075 15584.22 396.25 53056.81 88888.00 2019-03-16 13:08:17.406 075 15584.29 396.23 53056.83 88888.00 2019-03-16 13:08:17.906 075 15584.24 396.23 53056.84 88888.00 2019-03-16 13:08:18.406 075 15584.18 396.27 53056.83 88888.00 2019-03-16 13:08:18.906 075 15584.15 396.23 53056.87 88888.00 2019-03-16 13:08:19.406 075 15584.17 396.21 53056.86 88888.00 2019-03-16 13:08:19.906 075 15584.13 396.23 53056.80 88888.00 2019-03-16 13:08:20.406 075 15584.13 396.26 53056.82 88888.00 2019-03-16 13:08:20.906 075 15584.09 396.25 53056.86 88888.00 2019-03-16 13:08:21.406 075 15584.12 396.26 53056.87 88888.00 2019-03-16 13:08:21.906 075 15584.12 396.25 53056.88 88888.00 2019-03-16 13:08:22.406 075 15584.08 396.22 53056.89 88888.00 2019-03-16 13:08:22.906 075 15584.05 396.22 53056.89 88888.00 2019-03-16 13:08:23.406 075 15584.06 396.23 53056.89 88888.00 2019-03-16 13:08:23.906 075 15584.09 396.25 53056.88 88888.00 2019-03-16 13:08:24.406 075 15584.12 396.27 53056.83 88888.00 2019-03-16 13:08:24.906 075 15584.13 396.23 53056.80 88888.00 2019-03-16 13:08:25.406 075 15584.08 396.26 53056.81 88888.00 2019-03-16 13:08:25.906 075 15584.11 396.28 53056.83 88888.00 2019-03-16 13:08:26.406 075 15584.10 396.28 53056.83 88888.00 2019-03-16 13:08:26.906 075 15584.04 396.32 53056.82 88888.00 2019-03-16 13:08:27.406 075 15584.05 396.34 53056.85 88888.00 2019-03-16 13:08:27.906 075 15584.06 396.31 53056.88 88888.00 2019-03-16 13:08:28.406 075 15584.08 396.38 53056.85 88888.00 2019-03-16 13:08:28.906 075 15584.02 396.39 53056.78 88888.00 2019-03-16 13:08:29.406 075 15584.00 396.35 53056.73 88888.00 2019-03-16 13:08:29.906 075 15584.02 396.36 53056.70 88888.00 2019-03-16 13:08:30.406 075 15583.95 396.37 53056.70 88888.00 2019-03-16 13:08:30.906 075 15583.87 396.40 53056.70 88888.00 2019-03-16 13:08:31.406 075 15583.76 396.43 53056.70 88888.00 2019-03-16 13:08:31.906 075 15583.64 396.47 53056.67 88888.00 2019-03-16 13:08:32.406 075 15583.55 396.46 53056.67 88888.00 2019-03-16 13:08:32.906 075 15583.43 396.46 53056.73 88888.00 2019-03-16 13:08:33.406 075 15583.30 396.42 53056.73 88888.00 2019-03-16 13:08:33.906 075 15583.14 396.31 53056.68 88888.00 2019-03-16 13:08:34.406 075 15582.97 396.16 53056.66 88888.00 2019-03-16 13:08:34.906 075 15582.83 395.95 53056.65 88888.00 2019-03-16 13:08:35.406 075 15582.65 395.80 53056.65 88888.00 2019-03-16 13:08:35.906 075 15582.57 395.63 53056.68 88888.00 2019-03-16 13:08:36.406 075 15582.52 395.37 53056.63 88888.00 2019-03-16 13:08:36.906 075 15582.51 395.15 53056.63 88888.00 2019-03-16 13:08:37.406 075 15582.51 394.97 53056.61 88888.00 2019-03-16 13:08:37.906 075 15582.52 394.79 53056.61 88888.00 2019-03-16 13:08:38.406 075 15582.60 394.64 53056.61 88888.00 2019-03-16 13:08:38.906 075 15582.67 394.45 53056.57 88888.00 2019-03-16 13:08:39.406 075 15582.78 394.31 53056.54 88888.00 2019-03-16 13:08:39.906 075 15582.88 394.21 53056.57 88888.00 2019-03-16 13:08:40.406 075 15583.02 394.12 53056.60 88888.00 2019-03-16 13:08:40.906 075 15583.14 394.04 53056.55 88888.00 2019-03-16 13:08:41.406 075 15583.28 394.02 53056.56 88888.00 2019-03-16 13:08:41.906 075 15583.43 394.04 53056.54 88888.00 2019-03-16 13:08:42.406 075 15583.63 394.03 53056.55 88888.00 2019-03-16 13:08:42.906 075 15583.79 394.03 53056.54 88888.00 2019-03-16 13:08:43.406 075 15584.00 394.11 53056.55 88888.00 2019-03-16 13:08:43.906 075 15584.15 394.18 53056.55 88888.00 2019-03-16 13:08:44.406 075 15584.33 394.22 53056.52 88888.00 2019-03-16 13:08:44.906 075 15584.42 394.38 53056.49 88888.00 2019-03-16 13:08:45.406 075 15584.54 394.50 53056.52 88888.00 2019-03-16 13:08:45.906 075 15584.63 394.63 53056.55 88888.00 2019-03-16 13:08:46.406 075 15584.68 394.73 53056.59 88888.00 2019-03-16 13:08:46.906 075 15584.71 394.84 53056.60 88888.00 2019-03-16 13:08:47.406 075 15584.71 394.91 53056.56 88888.00 2019-03-16 13:08:47.906 075 15584.72 394.97 53056.50 88888.00 2019-03-16 13:08:48.406 075 15584.74 395.00 53056.56 88888.00 2019-03-16 13:08:48.906 075 15584.73 395.00 53056.57 88888.00 2019-03-16 13:08:49.406 075 15584.67 395.05 53056.59 88888.00 2019-03-16 13:08:49.906 075 15584.66 395.07 53056.57 88888.00 2019-03-16 13:08:50.406 075 15584.60 395.07 53056.55 88888.00 2019-03-16 13:08:50.906 075 15584.58 395.17 53056.50 88888.00 2019-03-16 13:08:51.406 075 15584.49 395.21 53056.50 88888.00 2019-03-16 13:08:51.906 075 15584.49 395.21 53056.57 88888.00 2019-03-16 13:08:52.406 075 15584.41 395.25 53056.58 88888.00 2019-03-16 13:08:52.906 075 15584.40 395.28 53056.63 88888.00 2019-03-16 13:08:53.406 075 15584.41 395.31 53056.64 88888.00 2019-03-16 13:08:53.906 075 15584.41 395.27 53056.59 88888.00 2019-03-16 13:08:54.406 075 15584.47 395.23 53056.56 88888.00 2019-03-16 13:08:54.906 075 15584.53 395.19 53056.57 88888.00 2019-03-16 13:08:55.406 075 15584.58 395.13 53056.58 88888.00 2019-03-16 13:08:55.906 075 15584.67 395.04 53056.54 88888.00 2019-03-16 13:08:56.406 075 15584.82 394.96 53056.50 88888.00 2019-03-16 13:08:56.906 075 15585.02 394.92 53056.57 88888.00 2019-03-16 13:08:57.406 075 15585.27 394.90 53056.55 88888.00 2019-03-16 13:08:57.906 075 15585.55 394.96 53056.50 88888.00 2019-03-16 13:08:58.406 075 15585.80 395.01 53056.47 88888.00 2019-03-16 13:08:58.906 075 15585.99 395.11 53056.40 88888.00 2019-03-16 13:08:59.406 075 15586.17 395.27 53056.39 88888.00 2019-03-16 13:08:59.906 075 15586.26 395.40 53056.38 88888.00 2019-03-16 13:09:00.406 075 15586.29 395.54 53056.38 88888.00 2019-03-16 13:09:00.906 075 15586.23 395.66 53056.40 88888.00 2019-03-16 13:09:01.406 075 15586.21 395.77 53056.40 88888.00 2019-03-16 13:09:01.906 075 15586.25 395.85 53056.33 88888.00 2019-03-16 13:09:02.406 075 15586.22 395.93 53056.35 88888.00 2019-03-16 13:09:02.906 075 15586.18 395.97 53056.37 88888.00 2019-03-16 13:09:03.406 075 15586.13 395.96 53056.42 88888.00 2019-03-16 13:09:03.906 075 15586.10 395.94 53056.40 88888.00 2019-03-16 13:09:04.406 075 15586.07 395.93 53056.35 88888.00 2019-03-16 13:09:04.906 075 15586.01 395.88 53056.33 88888.00 2019-03-16 13:09:05.406 075 15585.98 395.83 53056.28 88888.00 2019-03-16 13:09:05.906 075 15586.07 395.74 53056.32 88888.00 2019-03-16 13:09:06.406 075 15586.20 395.70 53056.32 88888.00 2019-03-16 13:09:06.906 075 15586.45 395.65 53056.23 88888.00 2019-03-16 13:09:07.406 075 15586.83 395.70 53056.10 88888.00 2019-03-16 13:09:07.906 075 15587.41 395.80 53056.04 88888.00 2019-03-16 13:09:08.406 075 15588.20 396.13 53056.00 88888.00 2019-03-16 13:09:08.906 075 15589.17 396.82 53055.89 88888.00 2019-03-16 13:09:09.406 075 15590.18 397.94 53055.76 88888.00 2019-03-16 13:09:09.906 075 15591.00 399.57 53055.72 88888.00 2019-03-16 13:09:10.406 075 15591.27 401.61 53055.78 88888.00 2019-03-16 13:09:10.906 075 15590.75 403.71 53055.97 88888.00 2019-03-16 13:09:11.406 075 15589.43 405.33 53056.20 88888.00 2019-03-16 13:09:11.906 075 15587.56 406.07 53056.35 88888.00 2019-03-16 13:09:12.406 075 15585.63 405.80 53056.52 88888.00 2019-03-16 13:09:12.906 075 15584.03 404.76 53056.61 88888.00 2019-03-16 13:09:13.406 075 15583.01 403.39 53056.65 88888.00 2019-03-16 13:09:13.906 075 15582.52 402.08 53056.73 88888.00 2019-03-16 13:09:14.406 075 15582.34 400.96 53056.80 88888.00 2019-03-16 13:09:14.906 075 15582.41 400.07 53056.93 88888.00 2019-03-16 13:09:15.406 075 15582.59 399.38 53056.99 88888.00 2019-03-16 13:09:16.406 075 15582.95 398.46 53057.03 88888.00 2019-03-16 13:09:16.906 075 15583.14 398.21 53057.04 88888.00 2019-03-16 13:09:17.406 075 15583.28 398.08 53057.08 88888.00 2019-03-16 13:09:17.906 075 15583.41 397.93 53057.18 88888.00 2019-03-16 13:09:18.406 075 15583.57 397.85 53057.21 88888.00 2019-03-16 13:09:18.906 075 15583.67 397.81 53057.21 88888.00 2019-03-16 13:09:19.406 075 15583.77 397.82 53057.21 88888.00 2019-03-16 13:09:19.906 075 15583.86 397.87 53057.21 88888.00 2019-03-16 13:09:20.406 075 15583.95 397.85 53057.24 88888.00 2019-03-16 13:09:20.906 075 15584.01 397.91 53057.21 88888.00 2019-03-16 13:09:21.406 075 15584.02 397.96 53057.23 88888.00 2019-03-16 13:09:21.906 075 15584.09 397.96 53057.29 88888.00 2019-03-16 13:09:22.406 075 15584.12 397.96 53057.29 88888.00 2019-03-16 13:09:22.906 075 15584.13 397.94 53057.31 88888.00 2019-03-16 13:09:23.406 075 15584.15 398.00 53057.30 88888.00 2019-03-16 13:09:23.906 075 15584.20 398.04 53057.30 88888.00 2019-03-16 13:09:24.406 075 15584.20 398.01 53057.36 88888.00 2019-03-16 13:09:24.906 075 15584.23 398.05 53057.38 88888.00 2019-03-16 13:09:25.406 075 15584.27 398.12 53057.36 88888.00 2019-03-16 13:09:25.906 075 15584.27 398.15 53057.34 88888.00 2019-03-16 13:09:26.406 075 15584.27 398.13 53057.39 88888.00 2019-03-16 13:09:26.906 075 15584.28 398.18 53057.42 88888.00 2019-03-16 13:09:27.406 075 15584.32 398.19 53057.44 88888.00 2019-03-16 13:09:27.906 075 15584.32 398.17 53057.38 88888.00 2019-03-16 13:09:28.406 075 15584.31 398.20 53057.38 88888.00 2019-03-16 13:09:28.906 075 15584.30 398.21 53057.39 88888.00 2019-03-16 13:09:29.406 075 15584.33 398.25 53057.40 88888.00 2019-03-16 13:09:29.906 075 15584.33 398.28 53057.38 88888.00 2019-03-16 13:09:30.406 075 15584.28 398.33 53057.38 88888.00 2019-03-16 13:09:30.906 075 15584.23 398.36 53057.40 88888.00 2019-03-16 13:09:31.406 075 15584.22 398.34 53057.42 88888.00 2019-03-16 13:09:31.906 075 15584.24 398.41 53057.41 88888.00 2019-03-16 13:09:32.406 075 15584.26 398.37 53057.44 88888.00 2019-03-16 13:09:32.906 075 15584.22 398.38 53057.46 88888.00 2019-03-16 13:09:33.406 075 15584.27 398.38 53057.49 88888.00 2019-03-16 13:09:33.906 075 15584.27 398.37 53057.45 88888.00 2019-03-16 13:09:34.406 075 15584.24 398.35 53057.42 88888.00 2019-03-16 13:09:34.906 075 15584.24 398.37 53057.41 88888.00 2019-03-16 13:09:35.406 075 15584.22 398.37 53057.47 88888.00 2019-03-16 13:09:35.906 075 15584.24 398.35 53057.50 88888.00 2019-03-16 13:09:36.406 075 15584.27 398.34 53057.47 88888.00 2019-03-16 13:09:36.906 075 15584.28 398.38 53057.50 88888.00 2019-03-16 13:09:37.406 075 15584.28 398.46 53057.49 88888.00 2019-03-16 13:09:37.906 075 15584.22 398.45 53057.50 88888.00 2019-03-16 13:09:38.406 075 15584.20 398.45 53057.47 88888.00 2019-03-16 13:09:38.906 075 15584.22 398.50 53057.48 88888.00 2019-03-16 13:09:39.406 075 15584.19 398.50 53057.46 88888.00 2019-03-16 13:09:39.906 075 15584.19 398.53 53057.49 88888.00 2019-03-16 13:09:40.406 075 15584.17 398.52 53057.47 88888.00 2019-03-16 13:09:40.906 075 15584.20 398.53 53057.47 88888.00 2019-03-16 13:09:41.406 075 15584.22 398.59 53057.48 88888.00 2019-03-16 13:09:41.906 075 15584.26 398.61 53057.49 88888.00 2019-03-16 13:09:42.406 075 15584.23 398.61 53057.50 88888.00 2019-03-16 13:09:42.906 075 15584.27 398.64 53057.54 88888.00 2019-03-16 13:09:43.406 075 15584.22 398.65 53057.49 88888.00 2019-03-16 13:09:43.906 075 15584.22 398.67 53057.50 88888.00 2019-03-16 13:09:44.406 075 15584.21 398.67 53057.58 88888.00 2019-03-16 13:09:44.906 075 15584.15 398.67 53057.61 88888.00 2019-03-16 13:09:45.406 075 15584.18 398.69 53057.68 88888.00 2019-03-16 13:09:45.906 075 15584.19 398.70 53057.64 88888.00 2019-03-16 13:09:46.406 075 15584.15 398.65 53057.60 88888.00 2019-03-16 13:09:46.906 075 15584.20 398.67 53057.60 88888.00 2019-03-16 13:09:47.906 075 15584.20 398.70 53057.62 88888.00 2019-03-16 13:09:48.406 075 15584.20 398.73 53057.67 88888.00 2019-03-16 13:09:48.906 075 15584.18 398.72 53057.65 88888.00 2019-03-16 13:09:49.406 075 15584.15 398.71 53057.57 88888.00 2019-03-16 13:09:49.906 075 15584.18 398.70 53057.56 88888.00 2019-03-16 13:09:50.406 075 15584.17 398.69 53057.56 88888.00 2019-03-16 13:09:50.906 075 15584.17 398.70 53057.63 88888.00 2019-03-16 13:09:51.406 075 15584.12 398.73 53057.63 88888.00 2019-03-16 13:09:51.906 075 15584.21 398.72 53057.63 88888.00 2019-03-16 13:09:52.406 075 15584.21 398.67 53057.64 88888.00 2019-03-16 13:09:52.906 075 15584.18 398.62 53057.58 88888.00 2019-03-16 13:09:53.406 075 15584.15 398.62 53057.57 88888.00 2019-03-16 13:09:53.906 075 15584.13 398.59 53057.59 88888.00 2019-03-16 13:09:54.406 075 15584.10 398.62 53057.59 88888.00 2019-03-16 13:09:54.906 075 15584.02 398.65 53057.61 88888.00 2019-03-16 13:09:55.406 075 15584.03 398.58 53057.57 88888.00 2019-03-16 13:09:55.906 075 15584.09 398.51 53057.60 88888.00 2019-03-16 13:09:56.406 075 15584.11 398.51 53057.57 88888.00 2019-03-16 13:09:56.906 075 15584.12 398.48 53057.61 88888.00 2019-03-16 13:09:57.406 075 15584.13 398.46 53057.61 88888.00 2019-03-16 13:09:57.906 075 15584.10 398.46 53057.61 88888.00 2019-03-16 13:09:58.406 075 15584.09 398.45 53057.62 88888.00 2019-03-16 13:09:58.906 075 15584.06 398.47 53057.62 88888.00 2019-03-16 13:09:59.406 075 15584.03 398.46 53057.63 88888.00 2019-03-16 13:09:59.906 075 15584.02 398.39 53057.60 88888.00 2019-03-16 13:10:00.406 075 15584.03 398.38 53057.60 88888.00 2019-03-16 13:10:00.906 075 15584.04 398.34 53057.58 88888.00 2019-03-16 13:10:01.406 075 15584.03 398.28 53057.58 88888.00 2019-03-16 13:10:01.906 075 15584.02 398.30 53057.60 88888.00 2019-03-16 13:10:02.406 075 15584.02 398.37 53057.57 88888.00 2019-03-16 13:10:02.906 075 15584.03 398.35 53057.57 88888.00 2019-03-16 13:10:03.406 075 15584.05 398.30 53057.58 88888.00 2019-03-16 13:10:03.906 075 15584.04 398.29 53057.60 88888.00 2019-03-16 13:10:04.406 075 15584.06 398.35 53057.62 88888.00 2019-03-16 13:10:04.906 075 15584.08 398.36 53057.59 88888.00 2019-03-16 13:10:05.406 075 15584.10 398.38 53057.61 88888.00 2019-03-16 13:10:05.906 075 15584.09 398.39 53057.61 88888.00 2019-03-16 13:10:06.406 075 15584.12 398.38 53057.59 88888.00 2019-03-16 13:10:06.906 075 15584.14 398.35 53057.51 88888.00 2019-03-16 13:10:07.406 075 15584.15 398.30 53057.46 88888.00 2019-03-16 13:10:07.906 075 15584.14 398.29 53057.54 88888.00 2019-03-16 13:10:08.406 075 15584.19 398.29 53057.57 88888.00 2019-03-16 13:10:08.906 075 15584.19 398.29 53057.45 88888.00 2019-03-16 13:10:09.406 075 15584.19 398.27 53057.43 88888.00 2019-03-16 13:10:09.906 075 15584.17 398.27 53057.43 88888.00 2019-03-16 13:10:10.406 075 15584.19 398.28 53057.50 88888.00 2019-03-16 13:10:10.906 075 15584.23 398.28 53057.46 88888.00 2019-03-16 13:10:11.406 075 15584.23 398.29 53057.47 88888.00 2019-03-16 13:10:11.906 075 15584.27 398.30 53057.51 88888.00 2019-03-16 13:10:12.406 075 15584.26 398.30 53057.55 88888.00 2019-03-16 13:10:12.906 075 15584.22 398.34 53057.46 88888.00 2019-03-16 13:10:13.406 075 15584.26 398.38 53057.50 88888.00 2019-03-16 13:10:13.906 075 15584.28 398.39 53057.53 88888.00 2019-03-16 13:10:14.406 075 15584.32 398.41 53057.50 88888.00 2019-03-16 13:10:14.906 075 15584.32 398.37 53057.53 88888.00 2019-03-16 13:10:15.406 075 15584.29 398.29 53057.56 88888.00 2019-03-16 13:10:15.906 075 15584.23 398.26 53057.54 88888.00 2019-03-16 13:10:16.406 075 15584.21 398.28 53057.51 88888.00 2019-03-16 13:10:16.906 075 15584.21 398.32 53057.51 88888.00 2019-03-16 13:10:17.406 075 15584.22 398.34 53057.54 88888.00 2019-03-16 13:10:17.906 075 15584.21 398.34 53057.53 88888.00 2019-03-16 13:10:18.406 075 15584.18 398.39 53057.48 88888.00 2019-03-16 13:10:18.906 075 15584.22 398.45 53057.46 88888.00 2019-03-16 13:10:19.406 075 15584.21 398.50 53057.46 88888.00 2019-03-16 13:10:19.906 075 15584.22 398.45 53057.55 88888.00 2019-03-16 13:10:20.406 075 15584.18 398.43 53057.58 88888.00 2019-03-16 13:10:20.906 075 15584.14 398.50 53057.58 88888.00 2019-03-16 13:10:21.406 075 15584.20 398.50 53057.55 88888.00 2019-03-16 13:10:21.906 075 15584.21 398.44 53057.54 88888.00 2019-03-16 13:10:22.406 075 15584.22 398.45 53057.54 88888.00 2019-03-16 13:10:22.906 075 15584.20 398.54 53057.59 88888.00 2019-03-16 13:10:23.406 075 15584.13 398.54 53057.64 88888.00 2019-03-16 13:10:23.906 075 15584.13 398.56 53057.68 88888.00 2019-03-16 13:10:24.406 075 15584.14 398.59 53057.60 88888.00 2019-03-16 13:10:24.906 075 15584.17 398.55 53057.62 88888.00 2019-03-16 13:10:25.406 075 15584.17 398.60 53057.69 88888.00 2019-03-16 13:10:25.906 075 15584.18 398.58 53057.73 88888.00 2019-03-16 13:10:26.406 075 15584.22 398.60 53057.73 88888.00 2019-03-16 13:10:26.906 075 15584.22 398.62 53057.74 88888.00 2019-03-16 13:10:27.406 075 15584.23 398.60 53057.70 88888.00 2019-03-16 13:10:27.906 075 15584.26 398.61 53057.65 88888.00 2019-03-16 13:10:28.406 075 15584.21 398.63 53057.75 88888.00 2019-03-16 13:10:29.406 075 15584.19 398.71 53057.73 88888.00 2019-03-16 13:10:29.906 075 15584.24 398.72 53057.71 88888.00 2019-03-16 13:10:30.406 075 15584.28 398.79 53057.73 88888.00 2019-03-16 13:10:30.906 075 15584.24 398.86 53057.71 88888.00 2019-03-16 13:10:31.406 075 15584.27 398.89 53057.77 88888.00 2019-03-16 13:10:31.906 075 15584.28 398.88 53057.83 88888.00 2019-03-16 13:10:32.406 075 15584.27 398.94 53057.83 88888.00 2019-03-16 13:10:32.906 075 15584.27 398.97 53057.82 88888.00 2019-03-16 13:10:33.406 075 15584.26 398.96 53057.83 88888.00 2019-03-16 13:10:33.906 075 15584.31 398.95 53057.79 88888.00 2019-03-16 13:10:34.406 075 15584.30 398.94 53057.82 88888.00 2019-03-16 13:10:34.906 075 15584.32 399.00 53057.81 88888.00 2019-03-16 13:10:35.406 075 15584.36 399.04 53057.85 88888.00 2019-03-16 13:10:35.906 075 15584.37 399.05 53057.85 88888.00 2019-03-16 13:10:36.406 075 15584.31 399.02 53057.86 88888.00 2019-03-16 13:10:36.906 075 15584.33 399.00 53057.88 88888.00 2019-03-16 13:10:37.406 075 15584.35 399.04 53057.87 88888.00 2019-03-16 13:10:37.906 075 15584.33 399.11 53057.93 88888.00 2019-03-16 13:10:38.406 075 15584.39 399.12 53057.99 88888.00 2019-03-16 13:10:38.906 075 15584.44 399.08 53058.00 88888.00 2019-03-16 13:10:39.406 075 15584.38 399.12 53057.93 88888.00 2019-03-16 13:10:39.906 075 15584.39 399.16 53057.81 88888.00 2019-03-16 13:10:40.406 075 15584.38 399.19 53057.79 88888.00 2019-03-16 13:10:40.906 075 15584.37 399.19 53057.79 88888.00 2019-03-16 13:10:41.406 075 15584.41 399.21 53057.80 88888.00 2019-03-16 13:10:41.906 075 15584.41 399.22 53057.84 88888.00 2019-03-16 13:10:42.406 075 15584.33 399.21 53057.86 88888.00 2019-03-16 13:10:42.906 075 15584.38 399.20 53057.82 88888.00 2019-03-16 13:10:43.406 075 15584.35 399.23 53057.78 88888.00 2019-03-16 13:10:43.906 075 15584.39 399.21 53057.82 88888.00 2019-03-16 13:10:44.406 075 15584.41 399.20 53057.86 88888.00 2019-03-16 13:10:44.906 075 15584.40 399.21 53057.91 88888.00 2019-03-16 13:10:45.406 075 15584.41 399.20 53057.93 88888.00 2019-03-16 13:10:45.906 075 15584.40 399.17 53057.91 88888.00 2019-03-16 13:10:46.406 075 15584.36 399.23 53057.97 88888.00 2019-03-16 13:10:46.906 075 15584.32 399.29 53058.01 88888.00 2019-03-16 13:10:47.406 075 15584.30 399.24 53057.99 88888.00 2019-03-16 13:10:47.906 075 15584.31 399.37 53057.94 88888.00 2019-03-16 13:10:48.406 075 15584.27 399.51 53057.93 88888.00 2019-03-16 13:10:48.906 075 15584.20 399.54 53057.91 88888.00 2019-03-16 13:10:49.406 075 15584.19 399.55 53057.90 88888.00 2019-03-16 13:10:49.906 075 15584.17 399.54 53057.91 88888.00 2019-03-16 13:10:50.406 075 15584.14 399.49 53057.93 88888.00 2019-03-16 13:10:50.906 075 15584.20 399.46 53058.00 88888.00 2019-03-16 13:10:51.406 075 15584.18 399.48 53058.02 88888.00 2019-03-16 13:10:51.906 075 15584.12 399.43 53058.06 88888.00 2019-03-16 13:10:52.406 075 15584.13 399.45 53058.07 88888.00 2019-03-16 13:10:52.906 075 15584.13 399.45 53058.06 88888.00 2019-03-16 13:10:53.406 075 15584.11 399.45 53058.05 88888.00 2019-03-16 13:10:53.906 075 15584.11 399.49 53058.06 88888.00 2019-03-16 13:10:54.406 075 15584.15 399.49 53058.05 88888.00 2019-03-16 13:10:54.906 075 15584.17 399.55 53058.14 88888.00 2019-03-16 13:10:55.406 075 15584.15 399.57 53058.14 88888.00 2019-03-16 13:10:55.906 075 15584.17 399.58 53058.16 88888.00 2019-03-16 13:10:56.406 075 15584.17 399.60 53058.14 88888.00 2019-03-16 13:10:56.906 075 15584.13 399.62 53058.11 88888.00 2019-03-16 13:10:57.406 075 15584.13 399.64 53058.13 88888.00 2019-03-16 13:10:57.906 075 15584.11 399.60 53058.09 88888.00 2019-03-16 13:10:58.406 075 15584.15 399.63 53058.15 88888.00 2019-03-16 13:10:58.906 075 15584.15 399.63 53058.17 88888.00 2019-03-16 13:10:59.406 075 15584.17 399.59 53058.19 88888.00 2019-03-16 13:10:59.906 075 15584.18 399.58 53058.11 88888.00 2019-03-16 13:11:01.406 075 15584.13 399.53 53058.04 88888.00 2019-03-16 13:11:01.906 075 15584.11 399.53 53058.03 88888.00 2019-03-16 13:11:02.406 075 15584.15 399.51 53058.04 88888.00 2019-03-16 13:11:02.906 075 15584.15 399.51 53058.07 88888.00 2019-03-16 13:11:03.406 075 15584.12 399.47 53058.02 88888.00 2019-03-16 13:11:03.906 075 15584.13 399.43 53058.03 88888.00 2019-03-16 13:11:04.406 075 15584.10 399.43 53058.05 88888.00 2019-03-16 13:11:04.906 075 15584.14 399.40 53058.06 88888.00 2019-03-16 13:11:05.406 075 15584.17 399.37 53058.04 88888.00 2019-03-16 13:11:05.906 075 15584.17 399.34 53057.97 88888.00 2019-03-16 13:11:06.406 075 15584.14 399.29 53057.97 88888.00 2019-03-16 13:11:06.906 075 15584.11 399.25 53058.00 88888.00 2019-03-16 13:11:07.406 075 15584.20 399.32 53057.99 88888.00 2019-03-16 13:11:07.906 075 15584.23 399.34 53057.95 88888.00 2019-03-16 13:11:08.406 075 15584.23 399.32 53057.94 88888.00 2019-03-16 13:11:08.906 075 15584.23 399.21 53057.93 88888.00 2019-03-16 13:11:09.406 075 15584.23 399.16 53057.89 88888.00 2019-03-16 13:11:09.906 075 15584.27 399.13 53057.94 88888.00 2019-03-16 13:11:10.406 075 15584.27 399.14 53057.90 88888.00 2019-03-16 13:11:10.906 075 15584.28 399.10 53057.91 88888.00 2019-03-16 13:11:11.407 075 15584.24 399.02 53057.90 88888.00 2019-03-16 13:11:11.907 075 15584.28 399.04 53057.91 88888.00 2019-03-16 13:11:12.407 075 15584.28 399.06 53057.90 88888.00 2019-03-16 13:11:12.907 075 15584.23 399.00 53057.91 88888.00 2019-03-16 13:11:13.407 075 15584.20 398.94 53057.88 88888.00 2019-03-16 13:11:13.907 075 15584.20 398.95 53057.90 88888.00 2019-03-16 13:11:14.407 075 15584.28 398.94 53057.89 88888.00 2019-03-16 13:11:14.907 075 15584.26 398.88 53057.91 88888.00 2019-03-16 13:11:15.407 075 15584.24 398.86 53057.91 88888.00 2019-03-16 13:11:15.907 075 15584.22 398.78 53057.87 88888.00 2019-03-16 13:11:16.407 075 15584.23 398.74 53057.84 88888.00 2019-03-16 13:11:16.907 075 15584.24 398.77 53057.84 88888.00 2019-03-16 13:11:17.407 075 15584.22 398.77 53057.81 88888.00 2019-03-16 13:11:17.907 075 15584.20 398.76 53057.80 88888.00 2019-03-16 13:11:18.407 075 15584.20 398.72 53057.77 88888.00 2019-03-16 13:11:18.907 075 15584.18 398.73 53057.79 88888.00 2019-03-16 13:11:19.407 075 15584.21 398.70 53057.84 88888.00 2019-03-16 13:11:19.907 075 15584.26 398.67 53057.87 88888.00 2019-03-16 13:11:20.407 075 15584.26 398.63 53057.85 88888.00 2019-03-16 13:11:20.907 075 15584.26 398.63 53057.85 88888.00 2019-03-16 13:11:21.407 075 15584.29 398.62 53057.82 88888.00 2019-03-16 13:11:21.907 075 15584.27 398.60 53057.82 88888.00 2019-03-16 13:11:22.407 075 15584.26 398.64 53057.85 88888.00 2019-03-16 13:11:22.907 075 15584.31 398.73 53057.85 88888.00 2019-03-16 13:11:23.407 075 15584.31 398.71 53057.88 88888.00 2019-03-16 13:11:23.907 075 15584.33 398.73 53057.83 88888.00 2019-03-16 13:11:24.407 075 15584.33 398.69 53057.80 88888.00 2019-03-16 13:11:24.907 075 15584.36 398.70 53057.80 88888.00 2019-03-16 13:11:25.407 075 15584.33 398.71 53057.89 88888.00 2019-03-16 13:11:25.907 075 15584.35 398.67 53057.88 88888.00 2019-03-16 13:11:26.407 075 15584.40 398.64 53057.86 88888.00 2019-03-16 13:11:26.907 075 15584.44 398.63 53057.83 88888.00 2019-03-16 13:11:27.407 075 15584.41 398.65 53057.85 88888.00 2019-03-16 13:11:27.907 075 15584.46 398.70 53057.86 88888.00 2019-03-16 13:11:28.407 075 15584.49 398.71 53057.87 88888.00 2019-03-16 13:11:28.907 075 15584.53 398.70 53057.87 88888.00 2019-03-16 13:11:29.407 075 15584.54 398.69 53057.81 88888.00 2019-03-16 13:11:29.907 075 15584.48 398.69 53057.77 88888.00 2019-03-16 13:11:30.407 075 15584.50 398.71 53057.82 88888.00 2019-03-16 13:11:30.907 075 15584.53 398.72 53057.83 88888.00 2019-03-16 13:11:31.407 075 15584.55 398.72 53057.86 88888.00 2019-03-16 13:11:31.907 075 15584.62 398.73 53057.82 88888.00 2019-03-16 13:11:32.407 075 15584.65 398.73 53057.81 88888.00 2019-03-16 13:11:32.907 075 15584.67 398.73 53057.82 88888.00 2019-03-16 13:11:33.407 075 15584.69 398.73 53057.86 88888.00 2019-03-16 13:11:33.907 075 15584.69 398.77 53057.79 88888.00 2019-03-16 13:11:34.407 075 15584.72 398.78 53057.75 88888.00 2019-03-16 13:11:34.907 075 15584.74 398.81 53057.69 88888.00 2019-03-16 13:11:35.407 075 15584.76 398.78 53057.70 88888.00 2019-03-16 13:11:35.907 075 15584.83 398.78 53057.68 88888.00 2019-03-16 13:11:36.407 075 15584.82 398.79 53057.70 88888.00 2019-03-16 13:11:36.907 075 15584.89 398.79 53057.68 88888.00 2019-03-16 13:11:37.407 075 15584.96 398.81 53057.68 88888.00 2019-03-16 13:11:37.907 075 15585.02 398.80 53057.74 88888.00 2019-03-16 13:11:38.407 075 15585.04 398.82 53057.78 88888.00 2019-03-16 13:11:38.907 075 15585.05 398.82 53057.77 88888.00 2019-03-16 13:11:39.407 075 15585.09 398.82 53057.75 88888.00 2019-03-16 13:11:39.907 075 15585.14 398.86 53057.75 88888.00 2019-03-16 13:11:40.407 075 15585.18 398.90 53057.76 88888.00 2019-03-16 13:11:40.907 075 15585.20 398.93 53057.75 88888.00 2019-03-16 13:11:41.407 075 15585.28 398.94 53057.71 88888.00 2019-03-16 13:11:42.407 075 15585.33 398.94 53057.71 88888.00 2019-03-16 13:11:42.907 075 15585.37 398.95 53057.71 88888.00 2019-03-16 13:11:43.407 075 15585.45 398.95 53057.67 88888.00 2019-03-16 13:11:43.907 075 15585.41 398.94 53057.64 88888.00 2019-03-16 13:11:44.407 075 15585.39 398.90 53057.66 88888.00 2019-03-16 13:11:44.907 075 15585.46 398.88 53057.66 88888.00 2019-03-16 13:11:45.407 075 15585.46 398.91 53057.73 88888.00 2019-03-16 13:11:45.907 075 15585.50 398.95 53057.74 88888.00 2019-03-16 13:11:46.407 075 15585.53 398.97 53057.69 88888.00 2019-03-16 13:11:46.907 075 15585.54 399.00 53057.71 88888.00 2019-03-16 13:11:47.407 075 15585.55 399.06 53057.68 88888.00 2019-03-16 13:11:47.907 075 15585.56 399.10 53057.67 88888.00 2019-03-16 13:11:48.407 075 15585.51 399.08 53057.73 88888.00 2019-03-16 13:11:48.907 075 15585.50 399.11 53057.67 88888.00 2019-03-16 13:11:49.407 075 15585.56 399.13 53057.68 88888.00 2019-03-16 13:11:49.907 075 15585.55 399.12 53057.71 88888.00 2019-03-16 13:11:50.407 075 15585.57 399.11 53057.71 88888.00 2019-03-16 13:11:50.907 075 15585.59 399.16 53057.75 88888.00 2019-03-16 13:11:51.407 075 15585.60 399.15 53057.79 88888.00 2019-03-16 13:11:51.907 075 15585.59 399.16 53057.80 88888.00 2019-03-16 13:11:52.407 075 15585.56 399.15 53057.79 88888.00 2019-03-16 13:11:52.907 075 15585.56 399.15 53057.76 88888.00 2019-03-16 13:11:53.407 075 15585.57 399.22 53057.74 88888.00 2019-03-16 13:11:53.907 075 15585.56 399.22 53057.77 88888.00 2019-03-16 13:11:54.407 075 15585.56 399.16 53057.69 88888.00 2019-03-16 13:11:54.907 075 15585.49 399.17 53057.68 88888.00 2019-03-16 13:11:55.407 075 15585.54 399.20 53057.69 88888.00 2019-03-16 13:11:55.907 075 15585.57 399.22 53057.67 88888.00 2019-03-16 13:11:56.407 075 15585.51 399.24 53057.69 88888.00 2019-03-16 13:11:56.907 075 15585.49 399.21 53057.69 88888.00 2019-03-16 13:11:57.407 075 15585.53 399.14 53057.66 88888.00 2019-03-16 13:11:57.907 075 15585.50 399.12 53057.62 88888.00 2019-03-16 13:11:58.407 075 15585.46 399.11 53057.60 88888.00 2019-03-16 13:11:58.907 075 15585.42 399.08 53057.49 88888.00 2019-03-16 13:11:59.407 075 15585.41 399.06 53057.41 88888.00 2019-03-16 13:11:59.907 075 15585.36 399.06 53057.35 88888.00 2019-03-16 13:12:00.407 075 15585.29 399.03 53057.26 88888.00 2019-03-16 13:12:00.907 075 15585.13 398.99 53057.14 88888.00 2019-03-16 13:12:01.407 075 15585.00 398.98 53056.93 88888.00 2019-03-16 13:12:01.907 075 15584.76 399.08 53056.70 88888.00 2019-03-16 13:12:02.407 075 15584.55 399.25 53056.47 88888.00 2019-03-16 13:12:02.907 075 15584.36 399.56 53056.34 88888.00 2019-03-16 13:12:03.407 075 15584.32 399.98 53056.30 88888.00 2019-03-16 13:12:03.907 075 15584.46 400.37 53056.26 88888.00 2019-03-16 13:12:04.407 075 15584.69 400.70 53056.33 88888.00 2019-03-16 13:12:04.907 075 15584.98 400.81 53056.43 88888.00 2019-03-16 13:12:05.407 075 15585.23 400.81 53056.59 88888.00 2019-03-16 13:12:05.907 075 15585.40 400.75 53056.79 88888.00 2019-03-16 13:12:06.407 075 15585.51 400.59 53056.94 88888.00 2019-03-16 13:12:06.907 075 15585.59 400.46 53057.06 88888.00 2019-03-16 13:12:07.407 075 15585.64 400.32 53057.18 88888.00 2019-03-16 13:12:07.907 075 15585.58 400.20 53057.28 88888.00 2019-03-16 13:12:08.407 075 15585.54 400.16 53057.37 88888.00 2019-03-16 13:12:08.907 075 15585.49 400.10 53057.46 88888.00 2019-03-16 13:12:09.407 075 15585.47 400.06 53057.53 88888.00 2019-03-16 13:12:09.907 075 15585.47 400.07 53057.54 88888.00 2019-03-16 13:12:10.407 075 15585.42 400.09 53057.61 88888.00 2019-03-16 13:12:10.907 075 15585.39 400.06 53057.65 88888.00 2019-03-16 13:12:11.407 075 15585.39 400.00 53057.66 88888.00 2019-03-16 13:12:11.907 075 15585.36 399.99 53057.71 88888.00 2019-03-16 13:12:12.407 075 15585.30 399.97 53057.75 88888.00 2019-03-16 13:12:12.907 075 15585.28 399.97 53057.79 88888.00 2019-03-16 13:12:13.907 075 15585.27 400.03 53057.79 88888.00 2019-03-16 13:12:14.407 075 15585.24 400.09 53057.83 88888.00 2019-03-16 13:12:14.907 075 15585.26 400.06 53057.85 88888.00 2019-03-16 13:12:15.407 075 15585.21 400.02 53057.88 88888.00 2019-03-16 13:12:15.907 075 15585.20 400.03 53057.89 88888.00 2019-03-16 13:12:16.407 075 15585.21 400.06 53057.84 88888.00 2019-03-16 13:12:16.907 075 15585.16 400.08 53057.82 88888.00 2019-03-16 13:12:17.407 075 15585.14 400.05 53057.87 88888.00 2019-03-16 13:12:17.907 075 15585.17 400.02 53057.88 88888.00 2019-03-16 13:12:18.407 075 15585.18 400.02 53057.88 88888.00 2019-03-16 13:12:18.907 075 15585.14 400.07 53057.87 88888.00 2019-03-16 13:12:19.407 075 15585.17 400.09 53057.85 88888.00 2019-03-16 13:12:19.907 075 15585.20 400.08 53057.84 88888.00 2019-03-16 13:12:20.407 075 15585.17 400.01 53057.81 88888.00 2019-03-16 13:12:20.907 075 15585.14 399.97 53057.86 88888.00 2019-03-16 13:12:21.907 075 15585.10 399.98 53057.97 88888.00 2019-03-16 13:12:22.407 075 15585.13 399.95 53057.89 88888.00 2019-03-16 13:12:22.907 075 15585.13 399.90 53057.85 88888.00 2019-03-16 13:12:23.907 075 15585.12 399.88 53057.90 88888.00 2019-03-16 13:12:24.407 075 15585.12 399.90 53057.88 88888.00 2019-03-16 13:12:24.907 075 15585.12 399.95 53057.94 88888.00 2019-03-16 13:12:25.407 075 15585.12 400.00 53057.88 88888.00 2019-03-16 13:12:25.907 075 15585.13 400.02 53057.76 88888.00 2019-03-16 13:12:26.407 075 15585.10 400.00 53057.82 88888.00 2019-03-16 13:12:26.907 075 15585.08 400.05 53057.89 88888.00 2019-03-16 13:12:27.407 075 15585.08 400.08 53057.89 88888.00 2019-03-16 13:12:27.907 075 15585.04 400.09 53057.94 88888.00 2019-03-16 13:12:28.407 075 15585.04 400.06 53057.90 88888.00 2019-03-16 13:12:28.907 075 15585.05 400.07 53057.81 88888.00 2019-03-16 13:12:29.407 075 15585.03 400.09 53057.81 88888.00 2019-03-16 13:12:29.907 075 15585.02 400.09 53057.79 88888.00 2019-03-16 13:12:30.407 075 15585.03 400.14 53057.81 88888.00 2019-03-16 13:12:30.907 075 15585.04 400.16 53057.81 88888.00 2019-03-16 13:12:31.407 075 15585.00 400.14 53057.79 88888.00 2019-03-16 13:12:31.907 075 15584.98 400.14 53057.74 88888.00 2019-03-16 13:12:32.407 075 15585.01 400.12 53057.65 88888.00 2019-03-16 13:12:32.907 075 15585.03 400.09 53057.67 88888.00 2019-03-16 13:12:33.407 075 15585.03 400.09 53057.75 88888.00 2019-03-16 13:12:33.907 075 15585.07 400.15 53057.80 88888.00 2019-03-16 13:12:34.407 075 15585.05 400.19 53057.77 88888.00 2019-03-16 13:12:34.907 075 15585.09 400.25 53057.69 88888.00 2019-03-16 13:12:35.407 075 15585.04 400.18 53057.59 88888.00 2019-03-16 13:12:35.907 075 15585.03 400.14 53057.59 88888.00 2019-03-16 13:12:36.407 075 15585.07 400.12 53057.64 88888.00 2019-03-16 13:12:36.907 075 15585.08 400.09 53057.63 88888.00 2019-03-16 13:12:37.407 075 15585.04 400.08 53057.60 88888.00 2019-03-16 13:12:37.907 075 15585.04 400.10 53057.57 88888.00 2019-03-16 13:12:38.407 075 15585.11 400.06 53057.58 88888.00 2019-03-16 13:12:38.907 075 15585.10 400.07 53057.65 88888.00 2019-03-16 13:12:39.407 075 15585.07 400.08 53057.67 88888.00 2019-03-16 13:12:39.907 075 15585.05 400.09 53057.70 88888.00 2019-03-16 13:12:40.407 075 15585.04 400.07 53057.69 88888.00 2019-03-16 13:12:40.907 075 15585.09 400.05 53057.67 88888.00 2019-03-16 13:12:41.407 075 15585.07 400.03 53057.71 88888.00 2019-03-16 13:12:41.907 075 15585.05 400.03 53057.71 88888.00 2019-03-16 13:12:42.407 075 15585.07 400.00 53057.76 88888.00 2019-03-16 13:12:42.907 075 15585.11 399.97 53057.81 88888.00 2019-03-16 13:12:43.407 075 15585.18 400.00 53057.86 88888.00 2019-03-16 13:12:43.907 075 15585.16 400.02 53057.80 88888.00 2019-03-16 13:12:44.407 075 15585.11 399.98 53057.80 88888.00 2019-03-16 13:12:44.907 075 15585.12 399.95 53057.81 88888.00 2019-03-16 13:12:45.407 075 15585.16 399.95 53057.84 88888.00 2019-03-16 13:12:45.907 075 15585.16 399.90 53057.83 88888.00 2019-03-16 13:12:46.407 075 15585.11 399.84 53057.81 88888.00 2019-03-16 13:12:46.907 075 15585.07 399.83 53057.82 88888.00 2019-03-16 13:12:47.407 075 15585.09 399.83 53057.84 88888.00 2019-03-16 13:12:47.907 075 15585.07 399.90 53057.80 88888.00 2019-03-16 13:12:48.407 075 15585.05 399.92 53057.78 88888.00 2019-03-16 13:12:48.907 075 15585.03 399.90 53057.76 88888.00 2019-03-16 13:12:49.407 075 15585.10 399.84 53057.78 88888.00 2019-03-16 13:12:49.907 075 15585.11 399.84 53057.76 88888.00 2019-03-16 13:12:50.407 075 15585.12 399.84 53057.80 88888.00 2019-03-16 13:12:50.907 075 15585.11 399.81 53057.84 88888.00 2019-03-16 13:12:51.407 075 15585.05 399.75 53057.85 88888.00 2019-03-16 13:12:51.907 075 15585.00 399.74 53057.86 88888.00 2019-03-16 13:12:52.407 075 15585.01 399.69 53057.81 88888.00 2019-03-16 13:12:52.907 075 15585.05 399.71 53057.78 88888.00 2019-03-16 13:12:53.407 075 15585.03 399.69 53057.77 88888.00 2019-03-16 13:12:53.907 075 15584.99 399.68 53057.86 88888.00 2019-03-16 13:12:54.407 075 15585.02 399.65 53057.85 88888.00 2019-03-16 13:12:55.407 075 15584.95 399.64 53057.83 88888.00 2019-03-16 13:12:55.907 075 15584.93 399.63 53057.81 88888.00 2019-03-16 13:12:56.407 075 15584.91 399.64 53057.82 88888.00 2019-03-16 13:12:56.907 075 15584.93 399.59 53057.81 88888.00 2019-03-16 13:12:57.407 075 15584.94 399.62 53057.79 88888.00 2019-03-16 13:12:57.907 075 15584.98 399.64 53057.80 88888.00 2019-03-16 13:12:58.407 075 15585.01 399.63 53057.80 88888.00 2019-03-16 13:12:58.907 075 15584.96 399.62 53057.84 88888.00 2019-03-16 13:12:59.407 075 15584.95 399.60 53057.81 88888.00 2019-03-16 13:12:59.907 075 15584.95 399.65 53057.85 88888.00 2019-03-16 13:13:00.407 075 15584.94 399.64 53057.88 88888.00 2019-03-16 13:13:00.907 075 15584.98 399.62 53057.90 88888.00 2019-03-16 13:13:01.407 075 15584.94 399.62 53057.89 88888.00 2019-03-16 13:13:01.907 075 15584.89 399.59 53057.88 88888.00 2019-03-16 13:13:02.407 075 15584.92 399.63 53057.90 88888.00 2019-03-16 13:13:02.907 075 15584.94 399.64 53057.89 88888.00 2019-03-16 13:13:03.407 075 15584.95 399.63 53057.89 88888.00 2019-03-16 13:13:03.907 075 15584.93 399.62 53057.94 88888.00 2019-03-16 13:13:04.407 075 15584.92 399.67 53057.98 88888.00 2019-03-16 13:13:05.407 075 15584.96 399.64 53058.00 88888.00 2019-03-16 13:13:05.907 075 15584.98 399.63 53058.03 88888.00 2019-03-16 13:13:06.407 075 15584.98 399.65 53058.06 88888.00 2019-03-16 13:13:06.907 075 15584.93 399.64 53058.02 88888.00 2019-03-16 13:13:07.407 075 15584.90 399.65 53057.99 88888.00 2019-03-16 13:13:07.907 075 15584.91 399.65 53058.01 88888.00 2019-03-16 13:13:08.407 075 15584.92 399.64 53058.00 88888.00 2019-03-16 13:13:08.907 075 15584.95 399.64 53058.02 88888.00 2019-03-16 13:13:09.407 075 15584.99 399.64 53058.07 88888.00 2019-03-16 13:13:09.907 075 15585.00 399.69 53058.04 88888.00 2019-03-16 13:13:10.407 075 15585.03 399.73 53057.98 88888.00 2019-03-16 13:13:10.907 075 15585.02 399.71 53058.00 88888.00 2019-03-16 13:13:11.407 075 15585.00 399.72 53058.01 88888.00 2019-03-16 13:13:11.907 075 15585.00 399.75 53057.98 88888.00 2019-03-16 13:13:12.407 075 15584.98 399.73 53057.97 88888.00 2019-03-16 13:13:12.907 075 15585.00 399.71 53057.96 88888.00 2019-03-16 13:13:13.407 075 15585.03 399.73 53057.96 88888.00 2019-03-16 13:13:13.907 075 15585.05 399.77 53058.00 88888.00 2019-03-16 13:13:14.407 075 15585.09 399.83 53058.04 88888.00 2019-03-16 13:13:14.907 075 15585.03 399.80 53058.01 88888.00 2019-03-16 13:13:15.407 075 15585.01 399.74 53058.03 88888.00 2019-03-16 13:13:15.907 075 15585.04 399.73 53058.04 88888.00 2019-03-16 13:13:16.407 075 15585.08 399.77 53058.04 88888.00 2019-03-16 13:13:16.907 075 15585.11 399.76 53058.02 88888.00 2019-03-16 13:13:17.407 075 15585.16 399.72 53058.02 88888.00 2019-03-16 13:13:17.907 075 15585.17 399.74 53058.02 88888.00 2019-03-16 13:13:18.407 075 15585.19 399.81 53058.06 88888.00 2019-03-16 13:13:18.907 075 15585.17 399.80 53058.04 88888.00 2019-03-16 13:13:19.407 075 15585.16 399.85 53057.99 88888.00 2019-03-16 13:13:19.907 075 15585.19 399.89 53057.96 88888.00 2019-03-16 13:13:20.407 075 15585.12 399.91 53057.95 88888.00 2019-03-16 13:13:20.907 075 15585.14 399.97 53058.00 88888.00 2019-03-16 13:13:21.407 075 15585.17 399.94 53058.06 88888.00 2019-03-16 13:13:21.907 075 15585.23 399.92 53058.01 88888.00 2019-03-16 13:13:22.407 075 15585.27 399.91 53058.02 88888.00 2019-03-16 13:13:22.907 075 15585.30 399.89 53057.98 88888.00 2019-03-16 13:13:23.407 075 15585.32 399.93 53057.99 88888.00 2019-03-16 13:13:23.907 075 15585.36 399.94 53058.00 88888.00 2019-03-16 13:13:24.407 075 15585.37 400.00 53058.05 88888.00 2019-03-16 13:13:24.907 075 15585.35 399.99 53058.08 88888.00 2019-03-16 13:13:25.407 075 15585.30 400.02 53058.09 88888.00 2019-03-16 13:13:25.907 075 15585.32 400.02 53058.11 88888.00 2019-03-16 13:13:26.907 075 15585.39 400.05 53058.02 88888.00 2019-03-16 13:13:27.407 075 15585.38 400.02 53058.07 88888.00 2019-03-16 13:13:27.907 075 15585.40 400.01 53058.08 88888.00 2019-03-16 13:13:28.407 075 15585.40 399.99 53058.09 88888.00 2019-03-16 13:13:28.907 075 15585.45 400.05 53058.07 88888.00 2019-03-16 13:13:29.407 075 15585.41 400.09 53058.07 88888.00 2019-03-16 13:13:29.907 075 15585.41 400.07 53058.09 88888.00 2019-03-16 13:13:30.407 075 15585.41 400.02 53058.04 88888.00 2019-03-16 13:13:30.907 075 15585.41 399.94 53058.00 88888.00 2019-03-16 13:13:31.407 075 15585.40 399.91 53058.04 88888.00 2019-03-16 13:13:31.907 075 15585.42 399.89 53058.02 88888.00 2019-03-16 13:13:32.407 075 15585.42 399.92 53058.04 88888.00 2019-03-16 13:13:32.907 075 15585.45 399.91 53058.01 88888.00 2019-03-16 13:13:33.407 075 15585.44 399.95 53058.01 88888.00 2019-03-16 13:13:33.907 075 15585.45 399.97 53058.02 88888.00 2019-03-16 13:13:34.407 075 15585.44 399.92 53057.99 88888.00 2019-03-16 13:13:34.907 075 15585.48 399.89 53057.96 88888.00 2019-03-16 13:13:35.407 075 15585.51 399.85 53057.91 88888.00 2019-03-16 13:13:35.907 075 15585.56 399.82 53057.90 88888.00 2019-03-16 13:13:36.407 075 15585.58 399.84 53057.88 88888.00 2019-03-16 13:13:36.907 075 15585.60 399.81 53057.93 88888.00 2019-03-16 13:13:37.407 075 15585.64 399.73 53057.94 88888.00 2019-03-16 13:13:37.907 075 15585.66 399.75 53057.87 88888.00 2019-03-16 13:13:38.407 075 15585.63 399.76 53057.80 88888.00 2019-03-16 13:13:38.907 075 15585.65 399.73 53057.80 88888.00 2019-03-16 13:13:39.407 075 15585.67 399.73 53057.83 88888.00 2019-03-16 13:13:39.907 075 15585.67 399.73 53057.83 88888.00 2019-03-16 13:13:40.407 075 15585.67 399.72 53057.85 88888.00 2019-03-16 13:13:40.907 075 15585.71 399.71 53057.80 88888.00 2019-03-16 13:13:41.407 075 15585.66 399.71 53057.82 88888.00 2019-03-16 13:13:41.907 075 15585.71 399.71 53057.82 88888.00 2019-03-16 13:13:42.407 075 15585.78 399.72 53057.81 88888.00 2019-03-16 13:13:42.907 075 15585.80 399.75 53057.79 88888.00 2019-03-16 13:13:43.407 075 15585.76 399.77 53057.76 88888.00 2019-03-16 13:13:43.907 075 15585.76 399.76 53057.78 88888.00 2019-03-16 13:13:44.407 075 15585.74 399.76 53057.77 88888.00 2019-03-16 13:13:44.907 075 15585.77 399.84 53057.80 88888.00 2019-03-16 13:13:45.407 075 15585.80 399.81 53057.80 88888.00 2019-03-16 13:13:45.907 075 15585.78 399.74 53057.82 88888.00 2019-03-16 13:13:46.407 075 15585.78 399.73 53057.81 88888.00 2019-03-16 13:13:46.907 075 15585.74 399.73 53057.82 88888.00 2019-03-16 13:13:47.407 075 15585.75 399.73 53057.87 88888.00 2019-03-16 13:13:47.907 075 15585.75 399.81 53057.88 88888.00 2019-03-16 13:13:48.407 075 15585.75 399.81 53057.90 88888.00 2019-03-16 13:13:48.907 075 15585.75 399.88 53057.93 88888.00 2019-03-16 13:13:49.407 075 15585.76 399.89 53057.96 88888.00 2019-03-16 13:13:49.907 075 15585.76 399.85 53057.95 88888.00 2019-03-16 13:13:50.407 075 15585.74 399.85 53057.88 88888.00 2019-03-16 13:13:50.907 075 15585.72 399.84 53057.83 88888.00 2019-03-16 13:13:51.407 075 15585.72 399.83 53057.81 88888.00 2019-03-16 13:13:51.907 075 15585.69 399.85 53057.83 88888.00 2019-03-16 13:13:52.407 075 15585.75 399.85 53057.85 88888.00 2019-03-16 13:13:52.907 075 15585.73 399.84 53057.91 88888.00 2019-03-16 13:13:53.407 075 15585.72 399.81 53057.94 88888.00 2019-03-16 13:13:53.907 075 15585.69 399.80 53057.91 88888.00 2019-03-16 13:13:54.407 075 15585.72 399.80 53057.96 88888.00 2019-03-16 13:13:54.907 075 15585.75 399.80 53057.96 88888.00 2019-03-16 13:13:55.407 075 15585.75 399.79 53057.90 88888.00 2019-03-16 13:13:55.907 075 15585.76 399.80 53057.80 88888.00 2019-03-16 13:13:56.407 075 15585.72 399.81 53057.83 88888.00 2019-03-16 13:13:56.907 075 15585.72 399.80 53057.83 88888.00 2019-03-16 13:13:57.407 075 15585.74 399.79 53057.86 88888.00 2019-03-16 13:13:57.907 075 15585.72 399.80 53057.91 88888.00 2019-03-16 13:13:58.407 075 15585.68 399.85 53057.86 88888.00 2019-03-16 13:13:58.907 075 15585.71 399.83 53057.86 88888.00 2019-03-16 13:13:59.407 075 15585.74 399.85 53057.89 88888.00 2019-03-16 13:13:59.907 075 15585.71 399.83 53057.91 88888.00 2019-03-16 13:14:00.407 075 15585.74 399.83 53057.89 88888.00 2019-03-16 13:14:00.907 075 15585.73 399.91 53057.88 88888.00 2019-03-16 13:14:01.407 075 15585.74 399.88 53057.93 88888.00 2019-03-16 13:14:01.907 075 15585.73 399.90 53057.96 88888.00 2019-03-16 13:14:02.407 075 15585.75 399.84 53057.96 88888.00 2019-03-16 13:14:02.907 075 15585.74 399.80 53057.94 88888.00 2019-03-16 13:14:03.407 075 15585.71 399.74 53057.89 88888.00 2019-03-16 13:14:03.907 075 15585.66 399.73 53057.89 88888.00 2019-03-16 13:14:04.407 075 15585.69 399.77 53057.87 88888.00 2019-03-16 13:14:04.907 075 15585.72 399.79 53057.93 88888.00 2019-03-16 13:14:05.407 075 15585.74 399.77 53057.99 88888.00 2019-03-16 13:14:05.907 075 15585.73 399.81 53057.95 88888.00 2019-03-16 13:14:06.407 075 15585.71 399.76 53058.01 88888.00 2019-03-16 13:14:06.907 075 15585.66 399.74 53058.01 88888.00 2019-03-16 13:14:07.407 075 15585.66 399.79 53058.02 88888.00 2019-03-16 13:14:08.407 075 15585.65 399.80 53058.00 88888.00 2019-03-16 13:14:08.907 075 15585.69 399.89 53057.90 88888.00 2019-03-16 13:14:09.407 075 15585.75 399.93 53057.85 88888.00 2019-03-16 13:14:09.907 075 15585.66 399.81 53057.94 88888.00 2019-03-16 13:14:10.407 075 15585.63 399.73 53058.04 88888.00 2019-03-16 13:14:10.907 075 15585.65 399.73 53058.07 88888.00 2019-03-16 13:14:11.407 075 15585.69 399.68 53058.07 88888.00 2019-03-16 13:14:11.907 075 15585.67 399.65 53058.11 88888.00 2019-03-16 13:14:12.407 075 15585.64 399.64 53058.13 88888.00 2019-03-16 13:14:12.907 075 15585.62 399.60 53058.10 88888.00 2019-03-16 13:14:13.407 075 15585.62 399.62 53058.15 88888.00 2019-03-16 13:14:13.907 075 15585.65 399.65 53058.07 88888.00 2019-03-16 13:14:14.407 075 15585.66 399.67 53058.11 88888.00 2019-03-16 13:14:14.907 075 15585.64 399.68 53058.11 88888.00 2019-03-16 13:14:15.407 075 15585.69 399.63 53058.06 88888.00 2019-03-16 13:14:15.907 075 15585.71 399.62 53058.05 88888.00 2019-03-16 13:14:16.407 075 15585.74 399.72 53058.04 88888.00 2019-03-16 13:14:16.907 075 15585.80 399.73 53058.10 88888.00 2019-03-16 13:14:17.407 075 15585.80 399.69 53058.06 88888.00 2019-03-16 13:14:17.907 075 15585.78 399.63 53058.01 88888.00 2019-03-16 13:14:18.407 075 15585.84 399.56 53058.00 88888.00 2019-03-16 13:14:18.907 075 15585.87 399.57 53057.99 88888.00 2019-03-16 13:14:19.407 075 15585.82 399.58 53058.01 88888.00 2019-03-16 13:14:19.907 075 15585.86 399.59 53058.01 88888.00 2019-03-16 13:14:20.407 075 15585.90 399.63 53057.98 88888.00 2019-03-16 13:14:20.907 075 15585.89 399.63 53057.95 88888.00 2019-03-16 13:14:21.407 075 15585.85 399.56 53057.98 88888.00 2019-03-16 13:14:21.907 075 15585.87 399.50 53057.97 88888.00 2019-03-16 13:14:22.407 075 15585.89 399.47 53058.00 88888.00 2019-03-16 13:14:22.907 075 15585.92 399.50 53058.01 88888.00 2019-03-16 13:14:23.407 075 15585.92 399.51 53057.97 88888.00 2019-03-16 13:14:23.907 075 15585.91 399.49 53057.97 88888.00 2019-03-16 13:14:24.407 075 15585.93 399.51 53057.98 88888.00 2019-03-16 13:14:24.907 075 15586.00 399.54 53058.01 88888.00 2019-03-16 13:14:25.407 075 15585.95 399.54 53058.03 88888.00 2019-03-16 13:14:25.907 075 15585.91 399.55 53058.02 88888.00 2019-03-16 13:14:26.407 075 15585.91 399.53 53058.01 88888.00 2019-03-16 13:14:26.907 075 15585.90 399.53 53058.00 88888.00 2019-03-16 13:14:27.407 075 15585.90 399.51 53058.01 88888.00 2019-03-16 13:14:27.907 075 15585.87 399.50 53058.03 88888.00 2019-03-16 13:14:28.407 075 15585.86 399.50 53058.01 88888.00 2019-03-16 13:14:28.907 075 15585.84 399.48 53058.02 88888.00 2019-03-16 13:14:29.407 075 15585.84 399.45 53058.02 88888.00 2019-03-16 13:14:29.907 075 15585.82 399.45 53058.05 88888.00 2019-03-16 13:14:30.407 075 15585.85 399.47 53058.05 88888.00 2019-03-16 13:14:30.907 075 15585.85 399.46 53058.11 88888.00 2019-03-16 13:14:31.407 075 15585.83 399.51 53058.09 88888.00 2019-03-16 13:14:31.907 075 15585.82 399.51 53058.06 88888.00 2019-03-16 13:14:32.407 075 15585.82 399.47 53058.04 88888.00 2019-03-16 13:14:32.907 075 15585.89 399.49 53058.04 88888.00 2019-03-16 13:14:33.407 075 15585.86 399.48 53058.00 88888.00 2019-03-16 13:14:33.907 075 15585.86 399.45 53058.01 88888.00 2019-03-16 13:14:34.407 075 15585.89 399.43 53058.03 88888.00 2019-03-16 13:14:34.907 075 15585.93 399.37 53058.03 88888.00 2019-03-16 13:14:35.407 075 15585.91 399.36 53058.03 88888.00 2019-03-16 13:14:35.907 075 15585.90 399.37 53058.07 88888.00 2019-03-16 13:14:36.407 075 15585.91 399.38 53058.02 88888.00 2019-03-16 13:14:36.907 075 15585.91 399.37 53057.95 88888.00 2019-03-16 13:14:37.407 075 15585.86 399.37 53057.95 88888.00 2019-03-16 13:14:37.907 075 15585.89 399.37 53057.94 88888.00 2019-03-16 13:14:38.407 075 15585.86 399.33 53057.90 88888.00 2019-03-16 13:14:38.907 075 15585.87 399.37 53057.94 88888.00 2019-03-16 13:14:39.907 075 15585.83 399.40 53057.98 88888.00 2019-03-16 13:14:40.407 075 15585.80 399.46 53057.97 88888.00 2019-03-16 13:14:40.907 075 15585.80 399.46 53057.98 88888.00 2019-03-16 13:14:41.407 075 15585.84 399.39 53057.99 88888.00 2019-03-16 13:14:41.907 075 15585.84 399.36 53058.04 88888.00 2019-03-16 13:14:42.407 075 15585.84 399.37 53058.13 88888.00 2019-03-16 13:14:42.907 075 15585.85 399.40 53058.09 88888.00 2019-03-16 13:14:43.407 075 15585.82 399.45 53058.06 88888.00 2019-03-16 13:14:43.907 075 15585.84 399.43 53058.03 88888.00 2019-03-16 13:14:44.407 075 15585.83 399.41 53058.01 88888.00 2019-03-16 13:14:44.907 075 15585.83 399.39 53057.99 88888.00 2019-03-16 13:14:45.407 075 15585.87 399.40 53057.99 88888.00 2019-03-16 13:14:45.907 075 15585.93 399.41 53057.97 88888.00 2019-03-16 13:14:46.407 075 15585.96 399.45 53057.96 88888.00 2019-03-16 13:14:46.907 075 15585.90 399.46 53057.97 88888.00 2019-03-16 13:14:47.407 075 15585.89 399.50 53057.98 88888.00 2019-03-16 13:14:47.907 075 15585.85 399.46 53057.99 88888.00 2019-03-16 13:14:48.407 075 15585.84 399.46 53058.08 88888.00 2019-03-16 13:14:48.907 075 15585.85 399.47 53058.10 88888.00 2019-03-16 13:14:49.907 075 15585.86 399.48 53058.09 88888.00 2019-03-16 13:14:50.407 075 15585.86 399.47 53058.05 88888.00 2019-03-16 13:14:50.907 075 15585.92 399.53 53058.02 88888.00 2019-03-16 13:14:51.407 075 15585.93 399.48 53058.03 88888.00 2019-03-16 13:14:51.907 075 15585.95 399.47 53058.04 88888.00 2019-03-16 13:14:52.407 075 15585.98 399.50 53058.01 88888.00 2019-03-16 13:14:52.907 075 15585.93 399.54 53058.00 88888.00 2019-03-16 13:14:53.407 075 15585.94 399.56 53057.96 88888.00 2019-03-16 13:14:53.907 075 15585.99 399.56 53057.97 88888.00 2019-03-16 13:14:54.407 075 15586.02 399.53 53057.98 88888.00 2019-03-16 13:14:54.907 075 15586.02 399.56 53058.03 88888.00 2019-03-16 13:14:55.407 075 15585.98 399.56 53058.01 88888.00 2019-03-16 13:14:55.907 075 15585.99 399.53 53057.95 88888.00 2019-03-16 13:14:56.407 075 15586.00 399.48 53057.95 88888.00 2019-03-16 13:14:56.907 075 15585.99 399.45 53057.97 88888.00 2019-03-16 13:14:57.907 075 15585.98 399.54 53057.99 88888.00 2019-03-16 13:14:58.407 075 15585.95 399.54 53057.99 88888.00 2019-03-16 13:14:58.907 075 15585.98 399.58 53057.98 88888.00 2019-03-16 13:14:59.407 075 15585.98 399.59 53058.01 88888.00 2019-03-16 13:14:59.907 075 15585.96 399.60 53058.01 88888.00 2019-03-16 13:15:00.407 075 15585.93 399.56 53058.02 88888.00 2019-03-16 13:15:00.907 075 15585.91 399.56 53057.98 88888.00 2019-03-16 13:15:01.407 075 15585.86 399.57 53057.97 88888.00 2019-03-16 13:15:01.907 075 15585.92 399.59 53057.95 88888.00 2019-03-16 13:15:02.407 075 15585.98 399.60 53057.95 88888.00 2019-03-16 13:15:02.907 075 15585.94 399.62 53057.95 88888.00 2019-03-16 13:15:03.407 075 15585.94 399.64 53057.96 88888.00 2019-03-16 13:15:03.907 075 15585.95 399.58 53057.91 88888.00 2019-03-16 13:15:04.407 075 15585.92 399.57 53057.88 88888.00 2019-03-16 13:15:04.907 075 15585.87 399.57 53057.87 88888.00 2019-03-16 13:15:05.407 075 15585.85 399.59 53057.89 88888.00 2019-03-16 13:15:05.907 075 15585.89 399.59 53057.96 88888.00 2019-03-16 13:15:06.407 075 15585.89 399.63 53057.95 88888.00 2019-03-16 13:15:06.907 075 15585.85 399.65 53057.97 88888.00 2019-03-16 13:15:07.407 075 15585.89 399.65 53058.00 88888.00 2019-03-16 13:15:07.907 075 15585.87 399.67 53058.05 88888.00 2019-03-16 13:15:08.407 075 15585.87 399.69 53058.04 88888.00 2019-03-16 13:15:08.907 075 15585.84 399.71 53057.97 88888.00 2019-03-16 13:15:09.407 075 15585.85 399.72 53058.03 88888.00 2019-03-16 13:15:09.907 075 15585.80 399.74 53057.99 88888.00 2019-03-16 13:15:10.407 075 15585.81 399.79 53058.02 88888.00 2019-03-16 13:15:10.907 075 15585.83 399.80 53058.04 88888.00 2019-03-16 13:15:11.407 075 15585.84 399.76 53058.05 88888.00 2019-03-16 13:15:11.907 075 15585.81 399.81 53058.05 88888.00 2019-03-16 13:15:12.407 075 15585.83 399.84 53058.03 88888.00 2019-03-16 13:15:12.907 075 15585.83 399.85 53058.05 88888.00 2019-03-16 13:15:13.407 075 15585.86 399.90 53058.08 88888.00 2019-03-16 13:15:13.907 075 15585.86 399.85 53058.10 88888.00 2019-03-16 13:15:14.407 075 15585.87 399.85 53058.04 88888.00 2019-03-16 13:15:14.907 075 15585.93 399.85 53058.05 88888.00 2019-03-16 13:15:15.407 075 15585.87 399.81 53058.06 88888.00 2019-03-16 13:15:15.907 075 15585.90 399.82 53058.14 88888.00 2019-03-16 13:15:16.407 075 15585.93 399.86 53058.15 88888.00 2019-03-16 13:15:16.907 075 15585.87 399.84 53058.14 88888.00 2019-03-16 13:15:17.407 075 15585.86 399.83 53058.16 88888.00 2019-03-16 13:15:17.907 075 15585.84 399.89 53058.14 88888.00 2019-03-16 13:15:18.407 075 15585.85 399.94 53058.16 88888.00 2019-03-16 13:15:18.907 075 15585.87 399.93 53058.17 88888.00 2019-03-16 13:15:19.407 075 15585.92 399.94 53058.13 88888.00 2019-03-16 13:15:19.907 075 15585.91 399.98 53058.13 88888.00 2019-03-16 13:15:20.407 075 15585.94 400.03 53058.13 88888.00 2019-03-16 13:15:21.407 075 15586.03 400.01 53058.17 88888.00 2019-03-16 13:15:21.907 075 15586.07 399.98 53058.09 88888.00 2019-03-16 13:15:22.407 075 15586.12 399.95 53058.05 88888.00 2019-03-16 13:15:22.907 075 15586.18 399.99 53058.04 88888.00 2019-03-16 13:15:23.407 075 15586.14 400.00 53058.06 88888.00 2019-03-16 13:15:23.907 075 15586.20 400.03 53058.06 88888.00 2019-03-16 13:15:24.407 075 15586.28 400.05 53058.03 88888.00 2019-03-16 13:15:24.907 075 15586.35 400.10 53058.02 88888.00 2019-03-16 13:15:25.407 075 15586.35 400.11 53058.02 88888.00 2019-03-16 13:15:25.907 075 15586.36 400.08 53058.02 88888.00 2019-03-16 13:15:26.407 075 15586.41 400.02 53058.04 88888.00 2019-03-16 13:15:26.907 075 15586.44 399.98 53058.03 88888.00 2019-03-16 13:15:27.407 075 15586.41 400.06 53057.99 88888.00 2019-03-16 13:15:27.907 075 15586.44 400.09 53058.01 88888.00 2019-03-16 13:15:28.407 075 15586.44 400.03 53058.00 88888.00 2019-03-16 13:15:28.907 075 15586.45 399.97 53057.98 88888.00 2019-03-16 13:15:29.407 075 15586.44 400.02 53058.03 88888.00 2019-03-16 13:15:29.907 075 15586.46 400.00 53058.01 88888.00 2019-03-16 13:15:30.407 075 15586.44 399.97 53058.01 88888.00 2019-03-16 13:15:31.407 075 15586.41 399.94 53057.93 88888.00 2019-03-16 13:15:31.907 075 15586.41 399.97 53057.94 88888.00 2019-03-16 13:15:32.407 075 15586.32 399.97 53057.90 88888.00 2019-03-16 13:15:32.907 075 15586.30 400.00 53057.88 88888.00 2019-03-16 13:15:33.407 075 15586.31 399.99 53057.95 88888.00 2019-03-16 13:15:33.907 075 15586.30 400.05 53058.00 88888.00 2019-03-16 13:15:34.407 075 15586.28 400.09 53058.02 88888.00 2019-03-16 13:15:34.907 075 15586.25 400.12 53058.02 88888.00 2019-03-16 13:15:35.407 075 15586.17 400.12 53058.03 88888.00 2019-03-16 13:15:35.907 075 15586.14 400.15 53058.03 88888.00 2019-03-16 13:15:36.407 075 15586.11 400.16 53058.05 88888.00 2019-03-16 13:15:36.907 075 15586.11 400.18 53058.03 88888.00 2019-03-16 13:15:37.407 075 15586.13 400.20 53058.05 88888.00 2019-03-16 13:15:37.907 075 15586.11 400.17 53058.04 88888.00 2019-03-16 13:15:38.407 075 15586.09 400.16 53058.07 88888.00 2019-03-16 13:15:38.907 075 15586.09 400.19 53058.13 88888.00 2019-03-16 13:15:39.407 075 15586.09 400.27 53058.10 88888.00 2019-03-16 13:15:39.907 075 15586.09 400.34 53058.13 88888.00 2019-03-16 13:15:40.407 075 15586.10 400.32 53058.20 88888.00 2019-03-16 13:15:40.907 075 15586.08 400.27 53058.21 88888.00 2019-03-16 13:15:41.407 075 15586.08 400.29 53058.26 88888.00 2019-03-16 13:15:41.907 075 15586.02 400.28 53058.24 88888.00 2019-03-16 13:15:42.407 075 15586.02 400.27 53058.22 88888.00 2019-03-16 13:15:42.907 075 15586.02 400.26 53058.26 88888.00 2019-03-16 13:15:43.407 075 15586.05 400.27 53058.27 88888.00 2019-03-16 13:15:43.907 075 15586.07 400.29 53058.22 88888.00 2019-03-16 13:15:44.407 075 15586.02 400.31 53058.24 88888.00 2019-03-16 13:15:44.907 075 15586.00 400.35 53058.31 88888.00 2019-03-16 13:15:45.407 075 15586.03 400.38 53058.36 88888.00 2019-03-16 13:15:45.907 075 15586.04 400.43 53058.38 88888.00 2019-03-16 13:15:46.407 075 15586.02 400.40 53058.36 88888.00 2019-03-16 13:15:46.907 075 15585.99 400.41 53058.37 88888.00 2019-03-16 13:15:47.407 075 15585.94 400.41 53058.40 88888.00 2019-03-16 13:15:47.907 075 15585.96 400.42 53058.39 88888.00 2019-03-16 13:15:48.407 075 15586.00 400.42 53058.40 88888.00 2019-03-16 13:15:48.907 075 15585.94 400.41 53058.37 88888.00 2019-03-16 13:15:49.407 075 15585.93 400.41 53058.31 88888.00 2019-03-16 13:15:49.907 075 15585.93 400.40 53058.34 88888.00 2019-03-16 13:15:50.407 075 15585.95 400.42 53058.36 88888.00 2019-03-16 13:15:50.907 075 15585.92 400.40 53058.40 88888.00 2019-03-16 13:15:51.408 075 15585.93 400.41 53058.39 88888.00 2019-03-16 13:15:51.908 075 15585.92 400.45 53058.41 88888.00 2019-03-16 13:15:52.408 075 15585.87 400.50 53058.43 88888.00 2019-03-16 13:15:52.908 075 15585.84 400.47 53058.47 88888.00 2019-03-16 13:15:53.408 075 15585.81 400.44 53058.43 88888.00 2019-03-16 13:15:53.908 075 15585.81 400.49 53058.41 88888.00 2019-03-16 13:15:54.408 075 15585.78 400.54 53058.42 88888.00 2019-03-16 13:15:54.908 075 15585.82 400.60 53058.42 88888.00 2019-03-16 13:15:55.408 075 15585.83 400.62 53058.38 88888.00 2019-03-16 13:15:55.908 075 15585.81 400.62 53058.42 88888.00 2019-03-16 13:15:56.408 075 15585.80 400.60 53058.44 88888.00 2019-03-16 13:15:56.908 075 15585.75 400.57 53058.45 88888.00 2019-03-16 13:15:57.408 075 15585.82 400.57 53058.48 88888.00 2019-03-16 13:15:57.908 075 15585.81 400.58 53058.50 88888.00 2019-03-16 13:15:58.408 075 15585.83 400.59 53058.50 88888.00 2019-03-16 13:15:58.908 075 15585.81 400.63 53058.50 88888.00 2019-03-16 13:15:59.408 075 15585.84 400.63 53058.54 88888.00 2019-03-16 13:15:59.908 075 15585.85 400.62 53058.55 88888.00 2019-03-16 13:16:00.408 075 15585.82 400.62 53058.51 88888.00 2019-03-16 13:16:00.908 075 15585.76 400.63 53058.53 88888.00 2019-03-16 13:16:01.408 075 15585.71 400.67 53058.56 88888.00 2019-03-16 13:16:01.908 075 15585.73 400.64 53058.58 88888.00 2019-03-16 13:16:02.908 075 15585.67 400.64 53058.53 88888.00 2019-03-16 13:16:03.408 075 15585.66 400.64 53058.51 88888.00 2019-03-16 13:16:03.908 075 15585.64 400.68 53058.47 88888.00 2019-03-16 13:16:04.408 075 15585.59 400.69 53058.49 88888.00 2019-03-16 13:16:04.908 075 15585.56 400.69 53058.56 88888.00 2019-03-16 13:16:05.408 075 15585.49 400.71 53058.58 88888.00 2019-03-16 13:16:05.908 075 15585.45 400.72 53058.59 88888.00 2019-03-16 13:16:06.408 075 15585.45 400.67 53058.62 88888.00 2019-03-16 13:16:06.908 075 15585.39 400.66 53058.65 88888.00 2019-03-16 13:16:07.408 075 15585.40 400.64 53058.59 88888.00 2019-03-16 13:16:07.908 075 15585.39 400.61 53058.58 88888.00 2019-03-16 13:16:08.408 075 15585.38 400.62 53058.61 88888.00 2019-03-16 13:16:08.908 075 15585.39 400.62 53058.66 88888.00 2019-03-16 13:16:09.408 075 15585.36 400.62 53058.68 88888.00 2019-03-16 13:16:09.908 075 15585.36 400.58 53058.64 88888.00 2019-03-16 13:16:10.908 075 15585.39 400.52 53058.68 88888.00 2019-03-16 13:16:11.408 075 15585.38 400.52 53058.72 88888.00 2019-03-16 13:16:11.908 075 15585.41 400.47 53058.67 88888.00 2019-03-16 13:16:12.408 075 15585.40 400.45 53058.67 88888.00 2019-03-16 13:16:12.908 075 15585.40 400.46 53058.70 88888.00 2019-03-16 13:16:13.408 075 15585.41 400.49 53058.70 88888.00 2019-03-16 13:16:13.908 075 15585.48 400.50 53058.67 88888.00 2019-03-16 13:16:14.408 075 15585.47 400.47 53058.65 88888.00 2019-03-16 13:16:14.908 075 15585.48 400.45 53058.68 88888.00 2019-03-16 13:16:15.408 075 15585.53 400.46 53058.69 88888.00 2019-03-16 13:16:15.908 075 15585.51 400.47 53058.61 88888.00 2019-03-16 13:16:16.408 075 15585.55 400.43 53058.57 88888.00 2019-03-16 13:16:16.908 075 15585.57 400.43 53058.57 88888.00 2019-03-16 13:16:17.408 075 15585.57 400.37 53058.63 88888.00 2019-03-16 13:16:17.908 075 15585.59 400.32 53058.64 88888.00 2019-03-16 13:16:18.408 075 15585.68 400.27 53058.64 88888.00 2019-03-16 13:16:18.908 075 15585.72 400.24 53058.63 88888.00 2019-03-16 13:16:19.408 075 15585.75 400.21 53058.64 88888.00 2019-03-16 13:16:19.908 075 15585.76 400.24 53058.61 88888.00 2019-03-16 13:16:20.408 075 15585.83 400.25 53058.61 88888.00 2019-03-16 13:16:20.908 075 15585.86 400.23 53058.65 88888.00 2019-03-16 13:16:21.408 075 15585.89 400.23 53058.61 88888.00 2019-03-16 13:16:21.908 075 15585.95 400.19 53058.58 88888.00 2019-03-16 13:16:22.408 075 15585.98 400.18 53058.60 88888.00 2019-03-16 13:16:22.908 075 15586.00 400.14 53058.59 88888.00 2019-03-16 13:16:23.408 075 15586.05 400.12 53058.65 88888.00 2019-03-16 13:16:23.908 075 15586.08 400.12 53058.58 88888.00 2019-03-16 13:16:24.408 075 15586.12 400.10 53058.54 88888.00 2019-03-16 13:16:24.908 075 15586.11 400.09 53058.51 88888.00 2019-03-16 13:16:25.408 075 15586.17 400.02 53058.44 88888.00 2019-03-16 13:16:25.908 075 15586.22 400.00 53058.46 88888.00 2019-03-16 13:16:26.408 075 15586.29 400.02 53058.48 88888.00 2019-03-16 13:16:26.908 075 15586.30 400.06 53058.50 88888.00 2019-03-16 13:16:27.408 075 15586.31 400.03 53058.48 88888.00 2019-03-16 13:16:27.908 075 15586.29 400.00 53058.49 88888.00 2019-03-16 13:16:28.408 075 15586.29 399.97 53058.48 88888.00 2019-03-16 13:16:28.908 075 15586.28 399.95 53058.45 88888.00 2019-03-16 13:16:29.408 075 15586.32 399.97 53058.43 88888.00 2019-03-16 13:16:29.908 075 15586.36 400.02 53058.45 88888.00 2019-03-16 13:16:30.408 075 15586.36 400.02 53058.42 88888.00 2019-03-16 13:16:30.908 075 15586.34 400.05 53058.40 88888.00 2019-03-16 13:16:31.408 075 15586.38 400.05 53058.36 88888.00 2019-03-16 13:16:31.908 075 15586.39 400.03 53058.36 88888.00 2019-03-16 13:16:32.408 075 15586.39 400.02 53058.38 88888.00 2019-03-16 13:16:32.908 075 15586.40 400.02 53058.41 88888.00 2019-03-16 13:16:33.408 075 15586.38 399.98 53058.40 88888.00 2019-03-16 13:16:33.908 075 15586.40 399.97 53058.38 88888.00 2019-03-16 13:16:34.408 075 15586.39 399.93 53058.38 88888.00 2019-03-16 13:16:34.908 075 15586.36 399.98 53058.37 88888.00 2019-03-16 13:16:35.408 075 15586.38 399.98 53058.37 88888.00 2019-03-16 13:16:35.908 075 15586.43 399.91 53058.37 88888.00 2019-03-16 13:16:36.408 075 15586.38 399.90 53058.38 88888.00 2019-03-16 13:16:36.908 075 15586.38 399.89 53058.35 88888.00 2019-03-16 13:16:37.408 075 15586.40 399.91 53058.38 88888.00 2019-03-16 13:16:37.908 075 15586.39 399.89 53058.41 88888.00 2019-03-16 13:16:38.408 075 15586.38 399.89 53058.38 88888.00 2019-03-16 13:16:38.908 075 15586.43 399.85 53058.36 88888.00 2019-03-16 13:16:39.408 075 15586.38 399.86 53058.36 88888.00 2019-03-16 13:16:39.908 075 15586.41 399.91 53058.38 88888.00 2019-03-16 13:16:40.408 075 15586.43 399.91 53058.43 88888.00 2019-03-16 13:16:40.908 075 15586.41 399.85 53058.45 88888.00 2019-03-16 13:16:41.408 075 15586.37 399.74 53058.51 88888.00 2019-03-16 13:16:41.908 075 15586.35 399.75 53058.49 88888.00 2019-03-16 13:16:42.408 075 15586.36 399.81 53058.47 88888.00 2019-03-16 13:16:42.908 075 15586.31 399.77 53058.47 88888.00 2019-03-16 13:16:43.408 075 15586.30 399.74 53058.46 88888.00 2019-03-16 13:16:44.408 075 15586.38 399.71 53058.46 88888.00 2019-03-16 13:16:44.908 075 15586.37 399.69 53058.45 88888.00 2019-03-16 13:16:45.408 075 15586.38 399.63 53058.47 88888.00 2019-03-16 13:16:45.908 075 15586.36 399.59 53058.43 88888.00 2019-03-16 13:16:46.408 075 15586.36 399.59 53058.40 88888.00 2019-03-16 13:16:46.908 075 15586.44 399.57 53058.40 88888.00 2019-03-16 13:16:47.408 075 15586.45 399.57 53058.47 88888.00 2019-03-16 13:16:47.908 075 15586.45 399.56 53058.47 88888.00 2019-03-16 13:16:48.408 075 15586.41 399.57 53058.41 88888.00 2019-03-16 13:16:48.908 075 15586.45 399.55 53058.43 88888.00 2019-03-16 13:16:49.408 075 15586.41 399.50 53058.44 88888.00 2019-03-16 13:16:49.908 075 15586.46 399.47 53058.43 88888.00 2019-03-16 13:16:50.408 075 15586.44 399.47 53058.42 88888.00 2019-03-16 13:16:50.908 075 15586.43 399.55 53058.47 88888.00 2019-03-16 13:16:51.408 075 15586.41 399.54 53058.50 88888.00 2019-03-16 13:16:51.908 075 15586.43 399.51 53058.53 88888.00 2019-03-16 13:16:52.408 075 15586.41 399.55 53058.57 88888.00 2019-03-16 13:16:52.908 075 15586.39 399.56 53058.59 88888.00 2019-03-16 13:16:53.408 075 15586.34 399.58 53058.56 88888.00 2019-03-16 13:16:53.908 075 15586.37 399.58 53058.51 88888.00 2019-03-16 13:16:54.408 075 15586.37 399.57 53058.47 88888.00 2019-03-16 13:16:54.908 075 15586.38 399.60 53058.45 88888.00 2019-03-16 13:16:55.408 075 15586.37 399.65 53058.55 88888.00 2019-03-16 13:16:55.908 075 15586.40 399.66 53058.56 88888.00 2019-03-16 13:16:56.408 075 15586.43 399.63 53058.56 88888.00 2019-03-16 13:16:56.908 075 15586.44 399.66 53058.57 88888.00 2019-03-16 13:16:57.408 075 15586.43 399.66 53058.56 88888.00 2019-03-16 13:16:57.908 075 15586.41 399.68 53058.62 88888.00 2019-03-16 13:16:58.408 075 15586.39 399.63 53058.62 88888.00 2019-03-16 13:16:58.908 075 15586.38 399.65 53058.61 88888.00 2019-03-16 13:16:59.408 075 15586.41 399.71 53058.59 88888.00 2019-03-16 13:16:59.908 075 15586.44 399.76 53058.57 88888.00 2019-03-16 13:17:00.408 075 15586.43 399.76 53058.61 88888.00 2019-03-16 13:17:00.908 075 15586.44 399.76 53058.59 88888.00 2019-03-16 13:17:01.408 075 15586.44 399.76 53058.58 88888.00 2019-03-16 13:17:01.908 075 15586.41 399.77 53058.55 88888.00 2019-03-16 13:17:02.408 075 15586.47 399.84 53058.56 88888.00 2019-03-16 13:17:02.908 075 15586.52 399.89 53058.54 88888.00 2019-03-16 13:17:03.408 075 15586.44 399.85 53058.59 88888.00 2019-03-16 13:17:03.908 075 15586.45 399.84 53058.54 88888.00 2019-03-16 13:17:04.408 075 15586.48 399.83 53058.54 88888.00 2019-03-16 13:17:04.908 075 15586.50 399.83 53058.54 88888.00 2019-03-16 13:17:05.408 075 15586.54 399.81 53058.51 88888.00 2019-03-16 13:17:05.908 075 15586.56 399.79 53058.50 88888.00 2019-03-16 13:17:06.408 075 15586.55 399.84 53058.49 88888.00 2019-03-16 13:17:06.908 075 15586.59 399.81 53058.46 88888.00 2019-03-16 13:17:07.408 075 15586.57 399.76 53058.44 88888.00 2019-03-16 13:17:07.908 075 15586.54 399.76 53058.45 88888.00 2019-03-16 13:17:08.408 075 15586.55 399.75 53058.47 88888.00 2019-03-16 13:17:08.908 075 15586.62 399.71 53058.44 88888.00 2019-03-16 13:17:09.408 075 15586.59 399.68 53058.45 88888.00 2019-03-16 13:17:09.908 075 15586.62 399.63 53058.47 88888.00 2019-03-16 13:17:10.408 075 15586.59 399.63 53058.47 88888.00 2019-03-16 13:17:10.908 075 15586.54 399.66 53058.47 88888.00 2019-03-16 13:17:11.408 075 15586.52 399.67 53058.48 88888.00 2019-03-16 13:17:11.908 075 15586.56 399.65 53058.50 88888.00 2019-03-16 13:17:12.408 075 15586.53 399.64 53058.47 88888.00 2019-03-16 13:17:12.908 075 15586.50 399.66 53058.47 88888.00 2019-03-16 13:17:13.408 075 15586.49 399.73 53058.42 88888.00 2019-03-16 13:17:13.908 075 15586.45 399.71 53058.47 88888.00 2019-03-16 13:17:14.408 075 15586.41 399.64 53058.50 88888.00 2019-03-16 13:17:14.908 075 15586.44 399.65 53058.55 88888.00 2019-03-16 13:17:15.908 075 15586.39 399.67 53058.59 88888.00 2019-03-16 13:17:16.408 075 15586.43 399.65 53058.63 88888.00 2019-03-16 13:17:16.908 075 15586.45 399.67 53058.62 88888.00 2019-03-16 13:17:17.408 075 15586.44 399.66 53058.60 88888.00 2019-03-16 13:17:17.908 075 15586.46 399.72 53058.55 88888.00 2019-03-16 13:17:18.408 075 15586.47 399.69 53058.56 88888.00 2019-03-16 13:17:18.908 075 15586.46 399.64 53058.61 88888.00 2019-03-16 13:17:19.408 075 15586.49 399.65 53058.62 88888.00 2019-03-16 13:17:19.908 075 15586.56 399.68 53058.62 88888.00 2019-03-16 13:17:20.408 075 15586.54 399.73 53058.61 88888.00 2019-03-16 13:17:20.908 075 15586.54 399.67 53058.63 88888.00 2019-03-16 13:17:21.408 075 15586.56 399.65 53058.65 88888.00 2019-03-16 13:17:21.908 075 15586.61 399.69 53058.69 88888.00 2019-03-16 13:17:22.408 075 15586.58 399.74 53058.65 88888.00 2019-03-16 13:17:22.908 075 15586.59 399.77 53058.64 88888.00 2019-03-16 13:17:23.408 075 15586.63 399.75 53058.59 88888.00 2019-03-16 13:17:23.908 075 15586.71 399.77 53058.57 88888.00 2019-03-16 13:17:24.408 075 15586.73 399.74 53058.62 88888.00 2019-03-16 13:17:24.908 075 15586.71 399.75 53058.62 88888.00 2019-03-16 13:17:25.408 075 15586.67 399.79 53058.59 88888.00 2019-03-16 13:17:25.908 075 15586.72 399.76 53058.59 88888.00 2019-03-16 13:17:26.408 075 15586.74 399.79 53058.54 88888.00 2019-03-16 13:17:26.908 075 15586.80 399.79 53058.59 88888.00 2019-03-16 13:17:27.408 075 15586.80 399.76 53058.62 88888.00 2019-03-16 13:17:27.908 075 15586.85 399.76 53058.64 88888.00 2019-03-16 13:17:28.408 075 15586.88 399.75 53058.62 88888.00 2019-03-16 13:17:28.908 075 15586.83 399.73 53058.64 88888.00 2019-03-16 13:17:29.408 075 15586.79 399.72 53058.67 88888.00 2019-03-16 13:17:29.908 075 15586.75 399.72 53058.63 88888.00 2019-03-16 13:17:30.408 075 15586.77 399.72 53058.62 88888.00 2019-03-16 13:17:30.908 075 15586.79 399.76 53058.61 88888.00 2019-03-16 13:17:31.408 075 15586.73 399.74 53058.62 88888.00 2019-03-16 13:17:31.908 075 15586.74 399.72 53058.65 88888.00 2019-03-16 13:17:32.408 075 15586.76 399.75 53058.58 88888.00 2019-03-16 13:17:32.908 075 15586.86 399.77 53058.61 88888.00 2019-03-16 13:17:33.908 075 15586.88 399.75 53058.64 88888.00 2019-03-16 13:17:34.408 075 15586.86 399.72 53058.63 88888.00 2019-03-16 13:17:34.908 075 15586.86 399.77 53058.66 88888.00 2019-03-16 13:17:35.408 075 15586.82 399.82 53058.65 88888.00 2019-03-16 13:17:35.908 075 15586.83 399.82 53058.65 88888.00 2019-03-16 13:17:36.408 075 15586.81 399.82 53058.63 88888.00 2019-03-16 13:17:36.908 075 15586.85 399.81 53058.65 88888.00 2019-03-16 13:17:37.408 075 15586.85 399.75 53058.61 88888.00 2019-03-16 13:17:37.908 075 15586.85 399.79 53058.64 88888.00 2019-03-16 13:17:38.408 075 15586.85 399.80 53058.61 88888.00 2019-03-16 13:17:38.908 075 15586.83 399.81 53058.61 88888.00 2019-03-16 13:17:39.408 075 15586.80 399.74 53058.66 88888.00 2019-03-16 13:17:39.908 075 15586.77 399.74 53058.64 88888.00 2019-03-16 13:17:40.408 075 15586.77 399.76 53058.58 88888.00 2019-03-16 13:17:40.908 075 15586.79 399.73 53058.61 88888.00 2019-03-16 13:17:41.408 075 15586.86 399.72 53058.61 88888.00 2019-03-16 13:17:41.908 075 15586.89 399.71 53058.60 88888.00 2019-03-16 13:17:42.408 075 15586.90 399.69 53058.59 88888.00 2019-03-16 13:17:42.908 075 15586.90 399.73 53058.59 88888.00 2019-03-16 13:17:43.408 075 15586.90 399.72 53058.59 88888.00 2019-03-16 13:17:43.908 075 15586.91 399.72 53058.56 88888.00 2019-03-16 13:17:44.408 075 15586.93 399.75 53058.49 88888.00 2019-03-16 13:17:44.908 075 15586.91 399.73 53058.49 88888.00 2019-03-16 13:17:45.408 075 15586.88 399.71 53058.50 88888.00 2019-03-16 13:17:45.908 075 15586.89 399.67 53058.53 88888.00 2019-03-16 13:17:46.408 075 15586.91 399.65 53058.59 88888.00 2019-03-16 13:17:47.408 075 15586.89 399.64 53058.57 88888.00 2019-03-16 13:17:47.908 075 15586.85 399.63 53058.57 88888.00 2019-03-16 13:17:48.408 075 15586.83 399.69 53058.59 88888.00 2019-03-16 13:17:48.908 075 15586.81 399.69 53058.57 88888.00 2019-03-16 13:17:49.408 075 15586.80 399.68 53058.56 88888.00 2019-03-16 13:17:49.908 075 15586.84 399.63 53058.60 88888.00 2019-03-16 13:17:50.408 075 15586.74 399.62 53058.59 88888.00 2019-03-16 13:17:50.908 075 15586.76 399.72 53058.64 88888.00 2019-03-16 13:17:51.408 075 15586.75 399.75 53058.68 88888.00 2019-03-16 13:17:51.908 075 15586.76 399.76 53058.66 88888.00 2019-03-16 13:17:52.408 075 15586.73 399.71 53058.62 88888.00 2019-03-16 13:17:52.908 075 15586.74 399.68 53058.64 88888.00 2019-03-16 13:17:53.408 075 15586.68 399.74 53058.61 88888.00 2019-03-16 13:17:53.908 075 15586.63 399.84 53058.61 88888.00 2019-03-16 13:17:54.408 075 15586.65 399.84 53058.65 88888.00 2019-03-16 13:17:54.908 075 15586.63 399.77 53058.66 88888.00 2019-03-16 13:17:55.408 075 15586.61 399.73 53058.68 88888.00 2019-03-16 13:17:55.908 075 15586.64 399.75 53058.68 88888.00 2019-03-16 13:17:56.408 075 15586.65 399.75 53058.69 88888.00 2019-03-16 13:17:56.908 075 15586.64 399.74 53058.71 88888.00 2019-03-16 13:17:57.408 075 15586.65 399.77 53058.71 88888.00 2019-03-16 13:17:57.908 075 15586.64 399.82 53058.70 88888.00 2019-03-16 13:17:58.408 075 15586.62 399.82 53058.69 88888.00 2019-03-16 13:17:58.908 075 15586.62 399.83 53058.70 88888.00 2019-03-16 13:17:59.408 075 15586.66 399.88 53058.70 88888.00 2019-03-16 13:17:59.908 075 15586.65 399.89 53058.68 88888.00 2019-03-16 13:18:00.408 075 15586.63 399.88 53058.71 88888.00 2019-03-16 13:18:00.908 075 15586.67 399.88 53058.77 88888.00 2019-03-16 13:18:01.408 075 15586.70 399.95 53058.80 88888.00 2019-03-16 13:18:01.908 075 15586.75 400.08 53058.84 88888.00 2019-03-16 13:18:02.408 075 15586.79 400.10 53058.79 88888.00 2019-03-16 13:18:02.908 075 15586.77 400.08 53058.76 88888.00 2019-03-16 13:18:03.408 075 15586.81 400.09 53058.76 88888.00 2019-03-16 13:18:03.908 075 15586.81 400.08 53058.80 88888.00 2019-03-16 13:18:04.408 075 15586.89 400.06 53058.77 88888.00 2019-03-16 13:18:04.908 075 15586.93 400.06 53058.72 88888.00 2019-03-16 13:18:05.408 075 15586.93 400.08 53058.74 88888.00 2019-03-16 13:18:05.908 075 15586.97 400.10 53058.74 88888.00 2019-03-16 13:18:06.408 075 15587.02 400.02 53058.70 88888.00 2019-03-16 13:18:06.908 075 15587.04 399.99 53058.68 88888.00 2019-03-16 13:18:07.408 075 15587.08 399.95 53058.68 88888.00 2019-03-16 13:18:07.908 075 15587.10 399.94 53058.64 88888.00 2019-03-16 13:18:08.408 075 15587.12 399.93 53058.65 88888.00 2019-03-16 13:18:08.908 075 15587.16 399.92 53058.63 88888.00 2019-03-16 13:18:09.408 075 15587.16 399.91 53058.59 88888.00 2019-03-16 13:18:09.908 075 15587.16 399.89 53058.63 88888.00 2019-03-16 13:18:10.408 075 15587.17 399.86 53058.64 88888.00 2019-03-16 13:18:10.908 075 15587.16 399.85 53058.58 88888.00 2019-03-16 13:18:11.408 075 15587.18 399.79 53058.57 88888.00 2019-03-16 13:18:11.908 075 15587.21 399.77 53058.51 88888.00 2019-03-16 13:18:12.408 075 15587.26 399.73 53058.48 88888.00 2019-03-16 13:18:12.908 075 15587.29 399.75 53058.47 88888.00 2019-03-16 13:18:13.408 075 15587.30 399.77 53058.48 88888.00 2019-03-16 13:18:13.908 075 15587.34 399.75 53058.50 88888.00 2019-03-16 13:18:14.408 075 15587.35 399.68 53058.47 88888.00 2019-03-16 13:18:14.908 075 15587.33 399.66 53058.46 88888.00 2019-03-16 13:18:15.408 075 15587.34 399.60 53058.50 88888.00 2019-03-16 13:18:15.908 075 15587.36 399.58 53058.48 88888.00 2019-03-16 13:18:16.408 075 15587.37 399.59 53058.45 88888.00 2019-03-16 13:18:16.908 075 15587.37 399.58 53058.46 88888.00 2019-03-16 13:18:17.408 075 15587.37 399.54 53058.45 88888.00 2019-03-16 13:18:17.908 075 15587.37 399.50 53058.45 88888.00 2019-03-16 13:18:18.408 075 15587.43 399.48 53058.45 88888.00 2019-03-16 13:18:18.908 075 15587.44 399.47 53058.46 88888.00 2019-03-16 13:18:19.408 075 15587.47 399.43 53058.45 88888.00 2019-03-16 13:18:19.908 075 15587.52 399.42 53058.44 88888.00 2019-03-16 13:18:20.408 075 15587.54 399.41 53058.43 88888.00 2019-03-16 13:18:20.908 075 15587.57 399.39 53058.49 88888.00 2019-03-16 13:18:21.408 075 15587.63 399.41 53058.48 88888.00 2019-03-16 13:18:21.908 075 15587.64 399.42 53058.50 88888.00 2019-03-16 13:18:22.408 075 15587.64 399.39 53058.51 88888.00 2019-03-16 13:18:22.908 075 15587.66 399.38 53058.47 88888.00 2019-03-16 13:18:23.408 075 15587.71 399.37 53058.42 88888.00 2019-03-16 13:18:23.908 075 15587.67 399.37 53058.44 88888.00 2019-03-16 13:18:24.408 075 15587.73 399.39 53058.44 88888.00 2019-03-16 13:18:24.908 075 15587.73 399.37 53058.48 88888.00 2019-03-16 13:18:25.408 075 15587.73 399.33 53058.44 88888.00 2019-03-16 13:18:25.908 075 15587.74 399.37 53058.37 88888.00 2019-03-16 13:18:26.408 075 15587.73 399.39 53058.39 88888.00 2019-03-16 13:18:26.908 075 15587.67 399.38 53058.46 88888.00 2019-03-16 13:18:27.408 075 15587.66 399.33 53058.49 88888.00 2019-03-16 13:18:27.908 075 15587.66 399.36 53058.53 88888.00 2019-03-16 13:18:28.908 075 15587.58 399.25 53058.59 88888.00 2019-03-16 13:18:29.408 075 15587.55 399.21 53058.57 88888.00 2019-03-16 13:18:29.908 075 15587.49 399.19 53058.57 88888.00 2019-03-16 13:18:30.408 075 15587.47 399.16 53058.61 88888.00 2019-03-16 13:18:30.908 075 15587.46 399.14 53058.64 88888.00 2019-03-16 13:18:31.408 075 15587.45 399.13 53058.64 88888.00 2019-03-16 13:18:31.908 075 15587.43 399.12 53058.62 88888.00 2019-03-16 13:18:32.408 075 15587.34 399.10 53058.59 88888.00 2019-03-16 13:18:32.908 075 15587.33 399.08 53058.60 88888.00 2019-03-16 13:18:33.408 075 15587.25 399.10 53058.63 88888.00 2019-03-16 13:18:33.908 075 15587.19 399.11 53058.67 88888.00 2019-03-16 13:18:34.408 075 15587.15 399.06 53058.69 88888.00 2019-03-16 13:18:34.908 075 15587.10 399.02 53058.70 88888.00 2019-03-16 13:18:35.408 075 15587.11 399.00 53058.72 88888.00 2019-03-16 13:18:35.908 075 15587.12 399.07 53058.74 88888.00 2019-03-16 13:18:36.908 075 15587.10 399.06 53058.89 88888.00 2019-03-16 13:18:37.408 075 15587.09 399.08 53058.94 88888.00 2019-03-16 13:18:37.908 075 15587.09 399.04 53058.96 88888.00 2019-03-16 13:18:38.408 075 15587.09 399.02 53059.00 88888.00 2019-03-16 13:18:38.908 075 15587.01 398.99 53059.00 88888.00 2019-03-16 13:18:39.408 075 15587.06 398.95 53058.99 88888.00 2019-03-16 13:18:39.908 075 15587.06 398.99 53058.99 88888.00 2019-03-16 13:18:40.408 075 15587.06 399.00 53059.01 88888.00 2019-03-16 13:18:40.908 075 15587.12 398.99 53059.00 88888.00 2019-03-16 13:18:41.408 075 15587.12 398.97 53059.00 88888.00 2019-03-16 13:18:41.908 075 15587.17 398.93 53059.01 88888.00 2019-03-16 13:18:42.408 075 15587.19 398.93 53059.01 88888.00 2019-03-16 13:18:42.908 075 15587.25 398.94 53058.99 88888.00 2019-03-16 13:18:43.408 075 15587.28 398.98 53058.91 88888.00 2019-03-16 13:18:43.908 075 15587.33 399.03 53058.91 88888.00 2019-03-16 13:18:44.408 075 15587.33 399.02 53058.91 88888.00 2019-03-16 13:18:44.908 075 15587.29 398.99 53058.94 88888.00 2019-03-16 13:18:45.408 075 15587.27 398.99 53058.94 88888.00 2019-03-16 13:18:45.908 075 15587.25 399.02 53058.94 88888.00 2019-03-16 13:18:46.408 075 15587.33 399.05 53058.98 88888.00 2019-03-16 13:18:46.908 075 15587.35 399.05 53058.98 88888.00 2019-03-16 13:18:47.408 075 15587.35 399.07 53058.99 88888.00 2019-03-16 13:18:47.908 075 15587.39 399.07 53059.00 88888.00 2019-03-16 13:18:48.408 075 15587.39 399.08 53058.96 88888.00 2019-03-16 13:18:48.908 075 15587.36 399.05 53058.90 88888.00 2019-03-16 13:18:49.408 075 15587.37 399.03 53058.97 88888.00 2019-03-16 13:18:49.908 075 15587.34 399.04 53058.99 88888.00 2019-03-16 13:18:50.408 075 15587.30 399.06 53058.97 88888.00 2019-03-16 13:18:50.908 075 15587.29 399.07 53058.97 88888.00 2019-03-16 13:18:51.408 075 15587.29 399.08 53059.02 88888.00 2019-03-16 13:18:51.908 075 15587.31 399.06 53059.02 88888.00 2019-03-16 13:18:52.408 075 15587.25 399.14 53059.06 88888.00 2019-03-16 13:18:52.908 075 15587.25 399.10 53059.06 88888.00 2019-03-16 13:18:53.408 075 15587.28 399.02 53059.05 88888.00 2019-03-16 13:18:53.908 075 15587.25 399.02 53059.03 88888.00 2019-03-16 13:18:54.408 075 15587.20 399.07 53059.07 88888.00 2019-03-16 13:18:54.908 075 15587.19 399.19 53059.07 88888.00 2019-03-16 13:18:55.408 075 15587.25 399.22 53059.03 88888.00 2019-03-16 13:18:55.908 075 15587.27 399.17 53059.05 88888.00 2019-03-16 13:18:56.408 075 15587.20 399.15 53059.06 88888.00 2019-03-16 13:18:56.908 075 15587.18 399.16 53059.07 88888.00 2019-03-16 13:18:57.408 075 15587.17 399.13 53059.09 88888.00 2019-03-16 13:18:57.908 075 15587.18 399.12 53059.07 88888.00 2019-03-16 13:18:58.408 075 15587.19 399.19 53059.05 88888.00 2019-03-16 13:18:58.908 075 15587.20 399.21 53059.02 88888.00 2019-03-16 13:18:59.408 075 15587.18 399.24 53059.03 88888.00 2019-03-16 13:19:00.408 075 15587.20 399.21 53059.01 88888.00 2019-03-16 13:19:00.908 075 15587.18 399.31 53058.97 88888.00 2019-03-16 13:19:01.408 075 15587.15 399.28 53059.02 88888.00 2019-03-16 13:19:01.908 075 15587.11 399.22 53059.03 88888.00 2019-03-16 13:19:02.408 075 15587.10 399.29 53059.04 88888.00 2019-03-16 13:19:02.908 075 15587.10 399.25 53059.04 88888.00 2019-03-16 13:19:03.408 075 15587.10 399.25 53059.01 88888.00 2019-03-16 13:19:03.908 075 15587.01 399.26 53058.98 88888.00 2019-03-16 13:19:04.408 075 15586.95 399.26 53058.91 88888.00 2019-03-16 13:19:04.908 075 15586.89 399.25 53058.92 88888.00 2019-03-16 13:19:05.408 075 15586.86 399.23 53058.90 88888.00 2019-03-16 13:19:05.908 075 15586.85 399.20 53058.87 88888.00 2019-03-16 13:19:06.408 075 15586.83 399.19 53058.87 88888.00 2019-03-16 13:19:06.908 075 15586.80 399.21 53058.82 88888.00 2019-03-16 13:19:07.408 075 15586.74 399.20 53058.76 88888.00 2019-03-16 13:19:07.908 075 15586.65 399.17 53058.75 88888.00 2019-03-16 13:19:08.408 075 15586.58 399.19 53058.76 88888.00 2019-03-16 13:19:08.908 075 15586.53 399.21 53058.78 88888.00 2019-03-16 13:19:09.408 075 15586.47 399.22 53058.74 88888.00 2019-03-16 13:19:10.408 075 15586.37 399.20 53058.76 88888.00 2019-03-16 13:19:10.908 075 15586.25 399.16 53058.78 88888.00 2019-03-16 13:19:11.408 075 15586.20 399.15 53058.83 88888.00 2019-03-16 13:19:11.908 075 15586.17 399.15 53058.90 88888.00 2019-03-16 13:19:12.408 075 15586.07 399.15 53059.01 88888.00 2019-03-16 13:19:12.908 075 15585.99 399.12 53059.05 88888.00 2019-03-16 13:19:13.408 075 15585.93 399.03 53059.09 88888.00 2019-03-16 13:19:13.908 075 15585.91 399.05 53059.19 88888.00 2019-03-16 13:19:14.408 075 15585.87 399.07 53059.23 88888.00 2019-03-16 13:19:14.908 075 15585.81 399.07 53059.28 88888.00 2019-03-16 13:19:15.408 075 15585.75 399.03 53059.37 88888.00 2019-03-16 13:19:15.908 075 15585.74 398.99 53059.37 88888.00 2019-03-16 13:19:16.408 075 15585.66 398.99 53059.28 88888.00 2019-03-16 13:19:16.908 075 15585.63 398.96 53059.23 88888.00 2019-03-16 13:19:17.408 075 15585.65 398.93 53059.29 88888.00 2019-03-16 13:19:17.908 075 15585.58 398.93 53059.36 88888.00 2019-03-16 13:19:18.408 075 15585.54 398.89 53059.38 88888.00 2019-03-16 13:19:18.908 075 15585.53 398.88 53059.41 88888.00 2019-03-16 13:19:19.408 075 15585.60 398.84 53059.40 88888.00 2019-03-16 13:19:19.908 075 15585.62 398.80 53059.40 88888.00 2019-03-16 13:19:20.408 075 15585.66 398.73 53059.40 88888.00 2019-03-16 13:19:20.908 075 15585.67 398.68 53059.41 88888.00 2019-03-16 13:19:21.408 075 15585.73 398.68 53059.46 88888.00 2019-03-16 13:19:21.908 075 15585.78 398.68 53059.44 88888.00 2019-03-16 13:19:22.408 075 15585.81 398.68 53059.29 88888.00 2019-03-16 13:19:22.908 075 15585.81 398.67 53059.26 88888.00 2019-03-16 13:19:23.408 075 15585.85 398.68 53059.21 88888.00 2019-03-16 13:19:23.908 075 15585.95 398.68 53059.14 88888.00 2019-03-16 13:19:24.408 075 15586.05 398.65 53059.07 88888.00 2019-03-16 13:19:24.908 075 15586.12 398.59 53059.02 88888.00 2019-03-16 13:19:25.408 075 15586.21 398.58 53058.98 88888.00 2019-03-16 13:19:25.908 075 15586.30 398.60 53058.94 88888.00 2019-03-16 13:19:26.408 075 15586.44 398.58 53058.89 88888.00 2019-03-16 13:19:26.908 075 15586.50 398.54 53058.85 88888.00 2019-03-16 13:19:27.408 075 15586.56 398.56 53058.78 88888.00 2019-03-16 13:19:27.908 075 15586.66 398.60 53058.72 88888.00 2019-03-16 13:19:28.408 075 15586.74 398.56 53058.67 88888.00 2019-03-16 13:19:28.908 075 15586.88 398.59 53058.65 88888.00 2019-03-16 13:19:29.408 075 15586.90 398.50 53058.61 88888.00 2019-03-16 13:19:29.908 075 15586.99 398.46 53058.60 88888.00 2019-03-16 13:19:30.408 075 15587.10 398.44 53058.58 88888.00 2019-03-16 13:19:30.908 075 15587.10 398.39 53058.55 88888.00 2019-03-16 13:19:31.408 075 15587.13 398.41 53058.48 88888.00 2019-03-16 13:19:31.908 075 15587.21 398.38 53058.39 88888.00 2019-03-16 13:19:32.408 075 15587.30 398.33 53058.35 88888.00 2019-03-16 13:19:32.908 075 15587.37 398.37 53058.34 88888.00 2019-03-16 13:19:33.408 075 15587.40 398.41 53058.30 88888.00 2019-03-16 13:19:33.908 075 15587.48 398.38 53058.25 88888.00 2019-03-16 13:19:34.408 075 15587.55 398.35 53058.14 88888.00 2019-03-16 13:19:34.908 075 15587.55 398.36 53058.08 88888.00 2019-03-16 13:19:35.408 075 15587.65 398.42 53058.05 88888.00 2019-03-16 13:19:35.908 075 15587.70 398.46 53057.95 88888.00 2019-03-16 13:19:36.408 075 15587.73 398.48 53057.87 88888.00 2019-03-16 13:19:36.908 075 15587.72 398.45 53057.77 88888.00 2019-03-16 13:19:37.408 075 15587.75 398.43 53057.63 88888.00 2019-03-16 13:19:37.908 075 15587.77 398.50 53057.50 88888.00 2019-03-16 13:19:38.408 075 15587.80 398.58 53057.45 88888.00 2019-03-16 13:19:38.908 075 15587.83 398.64 53057.31 88888.00 2019-03-16 13:19:39.408 075 15587.79 398.67 53057.12 88888.00 2019-03-16 13:19:39.908 075 15587.74 398.67 53057.08 88888.00 2019-03-16 13:19:40.408 075 15587.67 398.61 53057.02 88888.00 2019-03-16 13:19:40.908 075 15587.61 398.58 53057.00 88888.00 2019-03-16 13:19:42.408 075 15587.73 398.52 53057.07 88888.00 2019-03-16 13:19:42.908 075 15587.72 398.54 53057.06 88888.00 2019-03-16 13:19:43.408 075 15587.70 398.52 53057.13 88888.00 2019-03-16 13:19:43.908 075 15587.67 398.50 53057.13 88888.00 2019-03-16 13:19:44.408 075 15587.53 398.45 53057.15 88888.00 2019-03-16 13:19:44.908 075 15587.52 398.46 53057.13 88888.00 2019-03-16 13:19:45.408 075 15587.53 398.51 53057.17 88888.00 2019-03-16 13:19:45.908 075 15587.54 398.51 53057.08 88888.00 2019-03-16 13:19:46.408 075 15587.53 398.51 53057.06 88888.00 2019-03-16 13:19:46.908 075 15587.55 398.48 53057.17 88888.00 2019-03-16 13:19:47.408 075 15587.57 398.43 53057.19 88888.00 2019-03-16 13:19:47.908 075 15587.57 398.42 53057.22 88888.00 2019-03-16 13:19:48.408 075 15587.63 398.42 53057.27 88888.00 2019-03-16 13:19:48.908 075 15587.62 398.44 53057.24 88888.00 2019-03-16 13:19:49.408 075 15587.61 398.41 53057.23 88888.00 2019-03-16 13:19:49.908 075 15587.71 398.43 53057.25 88888.00 2019-03-16 13:19:50.408 075 15587.77 398.46 53057.35 88888.00 2019-03-16 13:19:50.908 075 15587.83 398.46 53057.38 88888.00 2019-03-16 13:19:51.408 075 15587.88 398.46 53057.42 88888.00 2019-03-16 13:19:51.908 075 15587.90 398.50 53057.42 88888.00 2019-03-16 13:19:52.408 075 15587.93 398.51 53057.42 88888.00 2019-03-16 13:19:52.908 075 15587.97 398.52 53057.43 88888.00 2019-03-16 13:19:53.408 075 15587.99 398.52 53057.46 88888.00 2019-03-16 13:19:53.908 075 15587.99 398.52 53057.44 88888.00 2019-03-16 13:19:54.408 075 15588.06 398.54 53057.39 88888.00 2019-03-16 13:19:54.908 075 15588.06 398.59 53057.40 88888.00 2019-03-16 13:19:55.408 075 15588.10 398.53 53057.39 88888.00 2019-03-16 13:19:55.908 075 15588.12 398.54 53057.43 88888.00 2019-03-16 13:19:56.408 075 15588.17 398.56 53057.45 88888.00 2019-03-16 13:19:56.908 075 15588.17 398.58 53057.42 88888.00 2019-03-16 13:19:57.408 075 15588.12 398.58 53057.41 88888.00 2019-03-16 13:19:57.908 075 15588.09 398.54 53057.39 88888.00 2019-03-16 13:19:58.408 075 15588.09 398.51 53057.38 88888.00 2019-03-16 13:19:58.908 075 15588.04 398.52 53057.38 88888.00 2019-03-16 13:19:59.408 075 15588.02 398.55 53057.42 88888.00 2019-03-16 13:19:59.908 075 15587.95 398.58 53057.47 88888.00 2019-03-16 13:20:00.408 075 15587.88 398.53 53057.47 88888.00 2019-03-16 13:20:00.908 075 15587.81 398.47 53057.48 88888.00 2019-03-16 13:20:01.408 075 15587.77 398.46 53057.53 88888.00 2019-03-16 13:20:01.908 075 15587.75 398.45 53057.63 88888.00 2019-03-16 13:20:02.408 075 15587.59 398.39 53057.70 88888.00 2019-03-16 13:20:02.908 075 15587.50 398.37 53057.63 88888.00 2019-03-16 13:20:03.408 075 15587.46 398.37 53057.59 88888.00 2019-03-16 13:20:03.908 075 15587.35 398.39 53057.61 88888.00 2019-03-16 13:20:04.408 075 15587.22 398.38 53057.65 88888.00 2019-03-16 13:20:04.908 075 15587.10 398.36 53057.74 88888.00 2019-03-16 13:20:05.408 075 15587.03 398.38 53057.83 88888.00 2019-03-16 13:20:05.908 075 15586.94 398.42 53057.86 88888.00 2019-03-16 13:20:06.408 075 15586.86 398.43 53057.86 88888.00 2019-03-16 13:20:06.908 075 15586.79 398.41 53057.89 88888.00 2019-03-16 13:20:07.408 075 15586.71 398.41 53057.93 88888.00 2019-03-16 13:20:07.908 075 15586.58 398.43 53058.03 88888.00 2019-03-16 13:20:08.408 075 15586.52 398.43 53058.07 88888.00 2019-03-16 13:20:08.908 075 15586.39 398.42 53058.04 88888.00 2019-03-16 13:20:09.408 075 15586.34 398.45 53058.04 88888.00 2019-03-16 13:20:09.908 075 15586.31 398.47 53058.04 88888.00 2019-03-16 13:20:10.408 075 15586.25 398.50 53058.05 88888.00 2019-03-16 13:20:10.908 075 15586.18 398.54 53058.06 88888.00 2019-03-16 13:20:11.408 075 15586.11 398.60 53058.11 88888.00 2019-03-16 13:20:11.908 075 15586.08 398.64 53058.14 88888.00 2019-03-16 13:20:12.408 075 15586.04 398.68 53058.18 88888.00 2019-03-16 13:20:12.908 075 15585.96 398.74 53058.15 88888.00 2019-03-16 13:20:13.408 075 15585.90 398.84 53058.21 88888.00 2019-03-16 13:20:13.908 075 15585.91 398.91 53058.25 88888.00 2019-03-16 13:20:14.408 075 15585.91 398.98 53058.31 88888.00 2019-03-16 13:20:14.908 075 15585.85 399.14 53058.31 88888.00 2019-03-16 13:20:15.408 075 15585.83 399.11 53058.33 88888.00 2019-03-16 13:20:15.908 075 15585.82 399.10 53058.39 88888.00 2019-03-16 13:20:16.408 075 15585.80 399.10 53058.41 88888.00 2019-03-16 13:20:16.908 075 15585.81 399.20 53058.51 88888.00 2019-03-16 13:20:17.408 075 15585.78 399.22 53058.58 88888.00 2019-03-16 13:20:17.908 075 15585.71 399.31 53058.57 88888.00 2019-03-16 13:20:18.408 075 15585.71 399.36 53058.58 88888.00 2019-03-16 13:20:18.908 075 15585.72 399.40 53058.57 88888.00 2019-03-16 13:20:19.408 075 15585.71 399.43 53058.62 88888.00 2019-03-16 13:20:19.908 075 15585.72 399.41 53058.62 88888.00 2019-03-16 13:20:20.408 075 15585.73 399.43 53058.56 88888.00 2019-03-16 13:20:20.908 075 15585.67 399.54 53058.47 88888.00 2019-03-16 13:20:21.408 075 15585.71 399.57 53058.50 88888.00 2019-03-16 13:20:21.908 075 15585.74 399.64 53058.54 88888.00 2019-03-16 13:20:22.408 075 15585.77 399.67 53058.50 88888.00 2019-03-16 13:20:23.408 075 15585.80 399.77 53058.55 88888.00 2019-03-16 13:20:23.908 075 15585.87 399.74 53058.51 88888.00 2019-03-16 13:20:24.408 075 15585.93 399.75 53058.51 88888.00 2019-03-16 13:20:24.908 075 15586.00 399.77 53058.51 88888.00 2019-03-16 13:20:25.408 075 15586.00 399.82 53058.51 88888.00 2019-03-16 13:20:25.908 075 15586.04 399.86 53058.53 88888.00 2019-03-16 13:20:26.408 075 15586.08 399.90 53058.41 88888.00 2019-03-16 13:20:26.908 075 15586.09 399.90 53058.43 88888.00 2019-03-16 13:20:27.408 075 15586.16 399.93 53058.39 88888.00 2019-03-16 13:20:27.908 075 15586.19 400.06 53058.37 88888.00 2019-03-16 13:20:28.409 075 15586.22 400.11 53058.34 88888.00 2019-03-16 13:20:28.909 075 15586.29 400.08 53058.28 88888.00 2019-03-16 13:20:29.409 075 15586.37 399.99 53058.26 88888.00 2019-03-16 13:20:29.909 075 15586.41 400.01 53058.36 88888.00 2019-03-16 13:20:30.409 075 15586.41 400.05 53058.35 88888.00 2019-03-16 13:20:30.909 075 15586.38 400.07 53058.33 88888.00 2019-03-16 13:20:31.409 075 15586.43 400.05 53058.31 88888.00 2019-03-16 13:20:31.909 075 15586.41 400.07 53058.30 88888.00 2019-03-16 13:20:32.409 075 15586.44 400.10 53058.27 88888.00 2019-03-16 13:20:32.909 075 15586.47 400.15 53058.30 88888.00 2019-03-16 13:20:33.409 075 15586.50 400.17 53058.33 88888.00 2019-03-16 13:20:33.909 075 15586.53 400.16 53058.30 88888.00 2019-03-16 13:20:34.409 075 15586.54 400.16 53058.28 88888.00 2019-03-16 13:20:34.909 075 15586.57 400.17 53058.26 88888.00 2019-03-16 13:20:35.409 075 15586.58 400.17 53058.30 88888.00 2019-03-16 13:20:35.909 075 15586.57 400.19 53058.33 88888.00 2019-03-16 13:20:36.409 075 15586.57 400.19 53058.27 88888.00 2019-03-16 13:20:36.909 075 15586.56 400.24 53058.26 88888.00 2019-03-16 13:20:37.409 075 15586.55 400.28 53058.24 88888.00 2019-03-16 13:20:37.909 075 15586.57 400.24 53058.24 88888.00 2019-03-16 13:20:38.409 075 15586.56 400.18 53058.25 88888.00 2019-03-16 13:20:38.909 075 15586.56 400.24 53058.25 88888.00 2019-03-16 13:20:39.409 075 15586.56 400.28 53058.24 88888.00 2019-03-16 13:20:39.909 075 15586.56 400.26 53058.21 88888.00 2019-03-16 13:20:40.409 075 15586.52 400.23 53058.18 88888.00 2019-03-16 13:20:40.909 075 15586.49 400.21 53058.18 88888.00 2019-03-16 13:20:41.409 075 15586.48 400.23 53058.19 88888.00 2019-03-16 13:20:41.909 075 15586.45 400.19 53058.23 88888.00 2019-03-16 13:20:42.409 075 15586.46 400.18 53058.22 88888.00 2019-03-16 13:20:42.909 075 15586.45 400.18 53058.22 88888.00 2019-03-16 13:20:43.409 075 15586.43 400.17 53058.22 88888.00 2019-03-16 13:20:43.909 075 15586.44 400.16 53058.21 88888.00 2019-03-16 13:20:44.409 075 15586.38 400.11 53058.22 88888.00 2019-03-16 13:20:44.909 075 15586.36 400.08 53058.22 88888.00 2019-03-16 13:20:45.409 075 15586.34 400.02 53058.18 88888.00 2019-03-16 13:20:45.909 075 15586.29 399.97 53058.15 88888.00 2019-03-16 13:20:46.409 075 15586.30 399.95 53058.17 88888.00 2019-03-16 13:20:46.909 075 15586.30 399.89 53058.22 88888.00 2019-03-16 13:20:47.409 075 15586.28 399.84 53058.27 88888.00 2019-03-16 13:20:47.909 075 15586.30 399.80 53058.23 88888.00 2019-03-16 13:20:48.409 075 15586.30 399.76 53058.18 88888.00 2019-03-16 13:20:48.909 075 15586.25 399.74 53058.20 88888.00 2019-03-16 13:20:49.409 075 15586.29 399.60 53058.20 88888.00 2019-03-16 13:20:49.909 075 15586.30 399.55 53058.17 88888.00 2019-03-16 13:20:50.409 075 15586.28 399.49 53058.17 88888.00 2019-03-16 13:20:50.909 075 15586.29 399.41 53058.14 88888.00 2019-03-16 13:20:51.409 075 15586.30 399.37 53058.15 88888.00 2019-03-16 13:20:51.909 075 15586.27 399.36 53058.09 88888.00 2019-03-16 13:20:52.409 075 15586.28 399.24 53058.11 88888.00 2019-03-16 13:20:52.909 075 15586.32 399.16 53058.08 88888.00 2019-03-16 13:20:53.409 075 15586.37 399.14 53058.06 88888.00 2019-03-16 13:20:53.909 075 15586.37 399.13 53058.06 88888.00 2019-03-16 13:20:54.909 075 15586.36 399.02 53058.03 88888.00 2019-03-16 13:20:55.409 075 15586.38 398.98 53057.96 88888.00 2019-03-16 13:20:55.909 075 15586.39 398.95 53057.95 88888.00 2019-03-16 13:20:56.409 075 15586.41 398.93 53057.94 88888.00 2019-03-16 13:20:56.909 075 15586.44 398.90 53057.90 88888.00 2019-03-16 13:20:57.409 075 15586.46 398.91 53057.87 88888.00 2019-03-16 13:20:57.909 075 15586.46 398.86 53057.84 88888.00 2019-03-16 13:20:58.409 075 15586.47 398.80 53057.88 88888.00 2019-03-16 13:20:58.909 075 15586.45 398.79 53057.84 88888.00 2019-03-16 13:20:59.409 075 15586.45 398.76 53057.85 88888.00 2019-03-16 13:20:59.909 075 15586.45 398.72 53057.87 88888.00 2019-03-16 13:21:00.409 075 15586.50 398.71 53057.82 88888.00 2019-03-16 13:21:00.909 075 15586.55 398.69 53057.78 88888.00 2019-03-16 13:21:01.409 075 15586.58 398.68 53057.77 88888.00 2019-03-16 13:21:01.909 075 15586.63 398.67 53057.81 88888.00 2019-03-16 13:21:02.409 075 15586.70 398.71 53057.80 88888.00 2019-03-16 13:21:02.909 075 15586.71 398.72 53057.74 88888.00 2019-03-16 13:21:03.409 075 15586.70 398.72 53057.71 88888.00 2019-03-16 13:21:03.909 075 15586.71 398.69 53057.71 88888.00 2019-03-16 13:21:04.409 075 15586.74 398.62 53057.66 88888.00 2019-03-16 13:21:04.909 075 15586.79 398.64 53057.64 88888.00 2019-03-16 13:21:05.409 075 15586.83 398.56 53057.70 88888.00 2019-03-16 13:21:05.909 075 15586.84 398.51 53057.71 88888.00 2019-03-16 13:21:06.409 075 15586.86 398.46 53057.70 88888.00 2019-03-16 13:21:06.909 075 15586.86 398.46 53057.70 88888.00 2019-03-16 13:21:07.409 075 15586.90 398.44 53057.68 88888.00 2019-03-16 13:21:07.909 075 15586.91 398.43 53057.65 88888.00 2019-03-16 13:21:08.409 075 15586.91 398.35 53057.62 88888.00 2019-03-16 13:21:08.909 075 15586.90 398.29 53057.63 88888.00 2019-03-16 13:21:09.409 075 15586.93 398.27 53057.68 88888.00 2019-03-16 13:21:09.909 075 15586.88 398.21 53057.68 88888.00 2019-03-16 13:21:10.409 075 15586.88 398.15 53057.65 88888.00 2019-03-16 13:21:10.909 075 15586.94 398.13 53057.61 88888.00 2019-03-16 13:21:11.409 075 15586.95 398.13 53057.61 88888.00 2019-03-16 13:21:11.909 075 15586.92 398.15 53057.60 88888.00 2019-03-16 13:21:12.409 075 15586.92 398.15 53057.59 88888.00 2019-03-16 13:21:12.909 075 15586.91 398.10 53057.59 88888.00 2019-03-16 13:21:13.409 075 15586.99 398.10 53057.58 88888.00 2019-03-16 13:21:13.909 075 15586.99 398.11 53057.59 88888.00 2019-03-16 13:21:14.409 075 15586.97 398.11 53057.60 88888.00 2019-03-16 13:21:14.909 075 15586.97 398.04 53057.60 88888.00 2019-03-16 13:21:15.409 075 15586.95 398.08 53057.57 88888.00 2019-03-16 13:21:15.909 075 15586.94 398.13 53057.57 88888.00 2019-03-16 13:21:16.409 075 15586.92 398.12 53057.56 88888.00 2019-03-16 13:21:16.909 075 15586.86 398.08 53057.54 88888.00 2019-03-16 13:21:17.409 075 15586.88 398.05 53057.55 88888.00 2019-03-16 13:21:17.909 075 15586.89 398.01 53057.58 88888.00 2019-03-16 13:21:18.409 075 15586.84 397.98 53057.69 88888.00 2019-03-16 13:21:18.909 075 15586.84 397.93 53057.71 88888.00 2019-03-16 13:21:19.409 075 15586.88 397.91 53057.76 88888.00 2019-03-16 13:21:19.909 075 15586.88 397.92 53057.79 88888.00 2019-03-16 13:21:20.409 075 15586.82 397.90 53057.82 88888.00 2019-03-16 13:21:20.909 075 15586.77 397.85 53057.81 88888.00 2019-03-16 13:21:21.409 075 15586.74 397.85 53057.85 88888.00 2019-03-16 13:21:21.909 075 15586.67 397.81 53057.86 88888.00 2019-03-16 13:21:22.409 075 15586.64 397.82 53057.87 88888.00 2019-03-16 13:21:22.909 075 15586.61 397.83 53057.91 88888.00 2019-03-16 13:21:23.409 075 15586.56 397.81 53057.93 88888.00 2019-03-16 13:21:23.909 075 15586.50 397.74 53058.00 88888.00 2019-03-16 13:21:24.409 075 15586.45 397.75 53058.11 88888.00 2019-03-16 13:21:24.909 075 15586.44 397.79 53058.22 88888.00 2019-03-16 13:21:25.409 075 15586.38 397.79 53058.22 88888.00 2019-03-16 13:21:25.909 075 15586.27 397.74 53058.27 88888.00 2019-03-16 13:21:26.409 075 15586.23 397.72 53058.30 88888.00 2019-03-16 13:21:26.909 075 15586.22 397.69 53058.35 88888.00 2019-03-16 13:21:27.409 075 15586.18 397.67 53058.40 88888.00 2019-03-16 13:21:27.909 075 15586.04 397.72 53058.39 88888.00 2019-03-16 13:21:28.409 075 15585.96 397.73 53058.37 88888.00 2019-03-16 13:21:28.909 075 15585.94 397.68 53058.34 88888.00 2019-03-16 13:21:29.409 075 15585.90 397.67 53058.40 88888.00 2019-03-16 13:21:29.909 075 15585.87 397.64 53058.40 88888.00 2019-03-16 13:21:30.409 075 15585.86 397.64 53058.43 88888.00 2019-03-16 13:21:30.909 075 15585.83 397.65 53058.47 88888.00 2019-03-16 13:21:31.409 075 15585.76 397.65 53058.49 88888.00 2019-03-16 13:21:31.909 075 15585.74 397.66 53058.51 88888.00 2019-03-16 13:21:32.409 075 15585.69 397.64 53058.51 88888.00 2019-03-16 13:21:32.909 075 15585.71 397.58 53058.48 88888.00 2019-03-16 13:21:33.409 075 15585.72 397.61 53058.48 88888.00 2019-03-16 13:21:33.909 075 15585.71 397.66 53058.51 88888.00 2019-03-16 13:21:34.409 075 15585.72 397.76 53058.50 88888.00 2019-03-16 13:21:34.909 075 15585.66 397.73 53058.51 88888.00 2019-03-16 13:21:35.409 075 15585.65 397.73 53058.51 88888.00 2019-03-16 13:21:36.409 075 15585.63 397.77 53058.50 88888.00 2019-03-16 13:21:36.909 075 15585.63 397.84 53058.48 88888.00 2019-03-16 13:21:37.409 075 15585.62 397.92 53058.48 88888.00 2019-03-16 13:21:37.909 075 15585.59 397.93 53058.49 88888.00 2019-03-16 13:21:38.409 075 15585.59 397.96 53058.42 88888.00 2019-03-16 13:21:38.909 075 15585.58 397.98 53058.43 88888.00 2019-03-16 13:21:39.409 075 15585.53 398.03 53058.44 88888.00 2019-03-16 13:21:39.909 075 15585.57 398.10 53058.44 88888.00 2019-03-16 13:21:40.409 075 15585.59 398.10 53058.45 88888.00 2019-03-16 13:21:40.909 075 15585.58 398.15 53058.38 88888.00 2019-03-16 13:21:41.409 075 15585.63 398.17 53058.37 88888.00 2019-03-16 13:21:41.909 075 15585.66 398.19 53058.42 88888.00 2019-03-16 13:21:42.409 075 15585.65 398.25 53058.45 88888.00 2019-03-16 13:21:42.909 075 15585.67 398.29 53058.42 88888.00 2019-03-16 13:21:43.409 075 15585.68 398.36 53058.42 88888.00 2019-03-16 13:21:43.909 075 15585.64 398.43 53058.42 88888.00 2019-03-16 13:21:44.409 075 15585.59 398.50 53058.41 88888.00 2019-03-16 13:21:44.909 075 15585.58 398.53 53058.40 88888.00 2019-03-16 13:21:45.409 075 15585.62 398.52 53058.36 88888.00 2019-03-16 13:21:45.909 075 15585.58 398.55 53058.41 88888.00 2019-03-16 13:21:46.409 075 15585.56 398.52 53058.42 88888.00 2019-03-16 13:21:46.909 075 15585.56 398.52 53058.42 88888.00 2019-03-16 13:21:47.409 075 15585.55 398.53 53058.41 88888.00 2019-03-16 13:21:47.909 075 15585.59 398.55 53058.39 88888.00 2019-03-16 13:21:48.409 075 15585.63 398.55 53058.37 88888.00 2019-03-16 13:21:48.909 075 15585.64 398.55 53058.35 88888.00 2019-03-16 13:21:49.409 075 15585.65 398.58 53058.35 88888.00 2019-03-16 13:21:49.909 075 15585.74 398.60 53058.33 88888.00 2019-03-16 13:21:50.409 075 15585.81 398.64 53058.30 88888.00 2019-03-16 13:21:50.909 075 15585.89 398.62 53058.28 88888.00 2019-03-16 13:21:51.409 075 15585.91 398.58 53058.34 88888.00 2019-03-16 13:21:51.909 075 15585.95 398.56 53058.33 88888.00 2019-03-16 13:21:52.409 075 15586.08 398.56 53058.30 88888.00 2019-03-16 13:21:52.909 075 15586.16 398.60 53058.30 88888.00 2019-03-16 13:21:53.409 075 15586.28 398.59 53058.26 88888.00 2019-03-16 13:21:53.909 075 15586.34 398.55 53058.23 88888.00 2019-03-16 13:21:54.409 075 15586.38 398.51 53058.17 88888.00 2019-03-16 13:21:54.909 075 15586.40 398.48 53058.10 88888.00 2019-03-16 13:21:55.409 075 15586.47 398.53 53058.05 88888.00 2019-03-16 13:21:55.909 075 15586.59 398.53 53058.01 88888.00 2019-03-16 13:21:56.409 075 15586.65 398.46 53057.98 88888.00 2019-03-16 13:21:56.909 075 15586.71 398.43 53057.97 88888.00 2019-03-16 13:21:57.409 075 15586.74 398.45 53057.98 88888.00 2019-03-16 13:21:57.909 075 15586.72 398.45 53057.97 88888.00 2019-03-16 13:21:58.409 075 15586.76 398.44 53057.96 88888.00 2019-03-16 13:21:58.909 075 15586.79 398.42 53057.93 88888.00 2019-03-16 13:21:59.409 075 15586.72 398.36 53057.97 88888.00 2019-03-16 13:21:59.909 075 15586.70 398.36 53058.02 88888.00 2019-03-16 13:22:00.409 075 15586.67 398.34 53058.01 88888.00 2019-03-16 13:22:00.909 075 15586.65 398.29 53057.98 88888.00 2019-03-16 13:22:01.409 075 15586.64 398.25 53057.95 88888.00 2019-03-16 13:22:01.909 075 15586.54 398.26 53057.97 88888.00 2019-03-16 13:22:02.409 075 15586.50 398.24 53058.06 88888.00 2019-03-16 13:22:02.909 075 15586.48 398.22 53058.07 88888.00 2019-03-16 13:22:03.409 075 15586.43 398.21 53058.08 88888.00 2019-03-16 13:22:03.909 075 15586.39 398.18 53058.05 88888.00 2019-03-16 13:22:04.409 075 15586.40 398.09 53058.06 88888.00 2019-03-16 13:22:04.909 075 15586.38 398.07 53058.05 88888.00 2019-03-16 13:22:05.409 075 15586.38 398.09 53058.10 88888.00 2019-03-16 13:22:05.909 075 15586.31 398.01 53058.13 88888.00 2019-03-16 13:22:06.409 075 15586.27 398.01 53058.13 88888.00 2019-03-16 13:22:06.909 075 15586.19 397.98 53058.11 88888.00 2019-03-16 13:22:07.909 075 15586.19 398.02 53058.17 88888.00 2019-03-16 13:22:08.409 075 15586.19 397.96 53058.21 88888.00 2019-03-16 13:22:08.909 075 15586.19 397.93 53058.21 88888.00 2019-03-16 13:22:09.409 075 15586.22 397.93 53058.23 88888.00 2019-03-16 13:22:09.909 075 15586.18 397.94 53058.23 88888.00 2019-03-16 13:22:10.409 075 15586.18 397.95 53058.23 88888.00 2019-03-16 13:22:10.909 075 15586.22 397.96 53058.21 88888.00 2019-03-16 13:22:11.409 075 15586.27 397.99 53058.28 88888.00 2019-03-16 13:22:11.909 075 15586.25 398.07 53058.27 88888.00 2019-03-16 13:22:12.409 075 15586.22 398.10 53058.19 88888.00 2019-03-16 13:22:12.909 075 15586.19 398.11 53058.23 88888.00 2019-03-16 13:22:13.409 075 15586.22 398.03 53058.25 88888.00 2019-03-16 13:22:13.909 075 15586.22 398.05 53058.27 88888.00 2019-03-16 13:22:14.409 075 15586.23 398.05 53058.26 88888.00 2019-03-16 13:22:14.909 075 15586.23 398.01 53058.27 88888.00 2019-03-16 13:22:15.409 075 15586.17 398.02 53058.30 88888.00 2019-03-16 13:22:15.909 075 15586.11 398.01 53058.29 88888.00 2019-03-16 13:22:16.409 075 15586.10 398.02 53058.26 88888.00 2019-03-16 13:22:16.909 075 15586.10 398.01 53058.27 88888.00 2019-03-16 13:22:17.909 075 15585.99 398.00 53058.27 88888.00 2019-03-16 13:22:18.409 075 15585.93 397.96 53058.30 88888.00 2019-03-16 13:22:18.909 075 15585.91 397.96 53058.30 88888.00 2019-03-16 13:22:19.409 075 15585.85 397.96 53058.29 88888.00 2019-03-16 13:22:19.909 075 15585.78 397.91 53058.33 88888.00 2019-03-16 13:22:20.409 075 15585.75 397.85 53058.29 88888.00 2019-03-16 13:22:20.909 075 15585.72 397.79 53058.25 88888.00 2019-03-16 13:22:21.409 075 15585.65 397.84 53058.31 88888.00 2019-03-16 13:22:21.909 075 15585.57 397.91 53058.31 88888.00 2019-03-16 13:22:22.409 075 15585.48 397.91 53058.30 88888.00 2019-03-16 13:22:22.909 075 15585.47 397.83 53058.33 88888.00 2019-03-16 13:22:23.409 075 15585.45 397.81 53058.38 88888.00 2019-03-16 13:22:23.909 075 15585.38 397.82 53058.36 88888.00 2019-03-16 13:22:24.409 075 15585.33 397.78 53058.39 88888.00 2019-03-16 13:22:24.909 075 15585.27 397.75 53058.34 88888.00 2019-03-16 13:22:25.909 075 15585.23 397.79 53058.31 88888.00 2019-03-16 13:22:26.409 075 15585.18 397.81 53058.37 88888.00 2019-03-16 13:22:26.909 075 15585.18 397.84 53058.39 88888.00 2019-03-16 13:22:27.409 075 15585.17 397.91 53058.37 88888.00 2019-03-16 13:22:27.909 075 15585.14 397.90 53058.36 88888.00 2019-03-16 13:22:28.409 075 15585.09 397.82 53058.30 88888.00 2019-03-16 13:22:28.909 075 15585.00 397.85 53058.29 88888.00 2019-03-16 13:22:29.409 075 15585.03 397.86 53058.31 88888.00 2019-03-16 13:22:29.909 075 15585.07 397.89 53058.37 88888.00 2019-03-16 13:22:30.409 075 15585.03 397.91 53058.38 88888.00 2019-03-16 13:22:30.909 075 15585.00 398.01 53058.37 88888.00 2019-03-16 13:22:31.409 075 15584.94 398.03 53058.28 88888.00 2019-03-16 13:22:31.909 075 15584.94 398.02 53058.33 88888.00 2019-03-16 13:22:32.409 075 15584.96 398.00 53058.35 88888.00 2019-03-16 13:22:32.909 075 15584.93 397.99 53058.40 88888.00 2019-03-16 13:22:33.409 075 15584.91 398.02 53058.47 88888.00 2019-03-16 13:22:33.909 075 15584.90 398.08 53058.48 88888.00 2019-03-16 13:22:34.409 075 15584.90 398.13 53058.45 88888.00 2019-03-16 13:22:34.909 075 15584.85 398.18 53058.49 88888.00 2019-03-16 13:22:35.409 075 15584.77 398.19 53058.53 88888.00 2019-03-16 13:22:35.909 075 15584.74 398.21 53058.50 88888.00 2019-03-16 13:22:36.409 075 15584.73 398.28 53058.49 88888.00 2019-03-16 13:22:36.909 075 15584.68 398.28 53058.56 88888.00 2019-03-16 13:22:37.409 075 15584.65 398.20 53058.56 88888.00 2019-03-16 13:22:37.909 075 15584.66 398.21 53058.51 88888.00 2019-03-16 13:22:38.409 075 15584.64 398.27 53058.57 88888.00 2019-03-16 13:22:38.909 075 15584.57 398.36 53058.60 88888.00 2019-03-16 13:22:39.409 075 15584.56 398.45 53058.64 88888.00 2019-03-16 13:22:39.909 075 15584.55 398.46 53058.65 88888.00 2019-03-16 13:22:40.409 075 15584.54 398.47 53058.61 88888.00 2019-03-16 13:22:40.909 075 15584.53 398.56 53058.62 88888.00 2019-03-16 13:22:41.409 075 15584.49 398.59 53058.64 88888.00 2019-03-16 13:22:41.909 075 15584.50 398.58 53058.60 88888.00 2019-03-16 13:22:42.409 075 15584.47 398.53 53058.58 88888.00 2019-03-16 13:22:42.909 075 15584.58 398.51 53058.48 88888.00 2019-03-16 13:22:43.409 075 15584.66 398.51 53058.51 88888.00 2019-03-16 13:22:43.909 075 15584.74 398.56 53058.56 88888.00 2019-03-16 13:22:44.409 075 15584.76 398.64 53058.54 88888.00 2019-03-16 13:22:44.909 075 15584.83 398.68 53058.51 88888.00 2019-03-16 13:22:45.409 075 15584.93 398.71 53058.47 88888.00 2019-03-16 13:22:45.909 075 15585.04 398.74 53058.42 88888.00 2019-03-16 13:22:46.409 075 15585.14 398.76 53058.42 88888.00 2019-03-16 13:22:46.909 075 15585.18 398.76 53058.43 88888.00 2019-03-16 13:22:47.409 075 15585.31 398.78 53058.42 88888.00 2019-03-16 13:22:47.909 075 15585.41 398.81 53058.41 88888.00 2019-03-16 13:22:49.409 075 15585.75 398.91 53058.30 88888.00 2019-03-16 13:22:49.909 075 15585.85 398.94 53058.27 88888.00 2019-03-16 13:22:50.409 075 15585.92 398.97 53058.30 88888.00 2019-03-16 13:22:50.909 075 15586.02 398.99 53058.27 88888.00 2019-03-16 13:22:51.409 075 15586.09 399.00 53058.26 88888.00 2019-03-16 13:22:51.909 075 15586.10 399.04 53058.28 88888.00 2019-03-16 13:22:52.409 075 15586.13 399.03 53058.23 88888.00 2019-03-16 13:22:52.909 075 15586.16 398.98 53058.26 88888.00 2019-03-16 13:22:53.409 075 15586.17 398.94 53058.26 88888.00 2019-03-16 13:22:53.909 075 15586.16 398.96 53058.24 88888.00 2019-03-16 13:22:54.409 075 15586.18 398.98 53058.25 88888.00 2019-03-16 13:22:54.909 075 15586.20 399.04 53058.20 88888.00 2019-03-16 13:22:55.409 075 15586.20 399.03 53058.15 88888.00 2019-03-16 13:22:55.909 075 15586.23 399.03 53058.15 88888.00 2019-03-16 13:22:56.409 075 15586.25 398.97 53058.09 88888.00 2019-03-16 13:22:56.909 075 15586.25 398.90 53058.09 88888.00 2019-03-16 13:22:57.409 075 15586.28 398.89 53058.13 88888.00 2019-03-16 13:22:57.909 075 15586.32 398.89 53058.07 88888.00 2019-03-16 13:22:58.409 075 15586.34 398.86 53058.04 88888.00 2019-03-16 13:22:59.409 075 15586.26 398.78 53058.08 88888.00 2019-03-16 13:22:59.909 075 15586.25 398.74 53058.09 88888.00 2019-03-16 13:23:00.409 075 15586.25 398.70 53058.03 88888.00 2019-03-16 13:23:00.909 075 15586.26 398.67 53058.05 88888.00 2019-03-16 13:23:01.409 075 15586.29 398.68 53058.04 88888.00 2019-03-16 13:23:01.909 075 15586.30 398.64 53058.05 88888.00 2019-03-16 13:23:02.409 075 15586.29 398.64 53058.05 88888.00 2019-03-16 13:23:02.909 075 15586.25 398.60 53058.08 88888.00 2019-03-16 13:23:03.409 075 15586.28 398.51 53058.03 88888.00 2019-03-16 13:23:03.909 075 15586.22 398.43 53058.07 88888.00 2019-03-16 13:23:04.409 075 15586.22 398.42 53058.13 88888.00 2019-03-16 13:23:04.909 075 15586.23 398.38 53058.13 88888.00 2019-03-16 13:23:05.409 075 15586.20 398.29 53058.14 88888.00 2019-03-16 13:23:05.909 075 15586.13 398.24 53058.15 88888.00 2019-03-16 13:23:06.409 075 15586.12 398.20 53058.13 88888.00 2019-03-16 13:23:06.909 075 15586.05 398.11 53058.13 88888.00 2019-03-16 13:23:07.409 075 15585.98 398.02 53058.13 88888.00 2019-03-16 13:23:07.909 075 15585.95 398.05 53058.21 88888.00 2019-03-16 13:23:08.409 075 15585.91 398.10 53058.24 88888.00 2019-03-16 13:23:08.909 075 15585.82 398.03 53058.25 88888.00 2019-03-16 13:23:09.409 075 15585.69 398.02 53058.27 88888.00 2019-03-16 13:23:09.909 075 15585.65 398.02 53058.35 88888.00 2019-03-16 13:23:10.409 075 15585.62 398.04 53058.40 88888.00 2019-03-16 13:23:10.909 075 15585.53 398.05 53058.37 88888.00 2019-03-16 13:23:11.409 075 15585.44 398.01 53058.38 88888.00 2019-03-16 13:23:11.909 075 15585.35 398.01 53058.36 88888.00 2019-03-16 13:23:12.409 075 15585.30 398.12 53058.39 88888.00 2019-03-16 13:23:12.909 075 15585.22 398.20 53058.40 88888.00 2019-03-16 13:23:13.409 075 15585.17 398.19 53058.46 88888.00 2019-03-16 13:23:13.909 075 15585.09 398.09 53058.47 88888.00 2019-03-16 13:23:14.409 075 15584.99 398.10 53058.49 88888.00 2019-03-16 13:23:14.909 075 15584.95 398.15 53058.56 88888.00 2019-03-16 13:23:15.409 075 15584.87 398.18 53058.60 88888.00 2019-03-16 13:23:15.909 075 15584.78 398.28 53058.64 88888.00 2019-03-16 13:23:16.409 075 15584.80 398.32 53058.66 88888.00 2019-03-16 13:23:16.909 075 15584.76 398.32 53058.67 88888.00 2019-03-16 13:23:17.409 075 15584.71 398.41 53058.68 88888.00 2019-03-16 13:23:17.909 075 15584.60 398.44 53058.70 88888.00 2019-03-16 13:23:18.409 075 15584.54 398.48 53058.71 88888.00 2019-03-16 13:23:18.909 075 15584.45 398.52 53058.67 88888.00 2019-03-16 13:23:19.409 075 15584.37 398.55 53058.70 88888.00 2019-03-16 13:23:19.909 075 15584.29 398.63 53058.70 88888.00 2019-03-16 13:23:20.909 075 15584.24 398.60 53058.78 88888.00 2019-03-16 13:23:21.409 075 15584.26 398.62 53058.76 88888.00 2019-03-16 13:23:21.909 075 15584.26 398.67 53058.76 88888.00 2019-03-16 13:23:22.409 075 15584.21 398.68 53058.72 88888.00 2019-03-16 13:23:22.909 075 15584.17 398.77 53058.78 88888.00 2019-03-16 13:23:23.409 075 15584.15 398.85 53058.78 88888.00 2019-03-16 13:23:23.909 075 15584.15 398.94 53058.77 88888.00 2019-03-16 13:23:24.409 075 15584.14 399.02 53058.81 88888.00 2019-03-16 13:23:24.909 075 15584.21 399.12 53058.79 88888.00 2019-03-16 13:23:25.409 075 15584.22 399.15 53058.79 88888.00 2019-03-16 13:23:25.909 075 15584.19 399.19 53058.84 88888.00 2019-03-16 13:23:26.409 075 15584.28 399.26 53058.82 88888.00 2019-03-16 13:23:26.909 075 15584.28 399.32 53058.83 88888.00 2019-03-16 13:23:27.409 075 15584.32 399.36 53058.77 88888.00 2019-03-16 13:23:27.909 075 15584.39 399.41 53058.77 88888.00 2019-03-16 13:23:28.409 075 15584.46 399.47 53058.80 88888.00 2019-03-16 13:23:28.909 075 15584.48 399.46 53058.83 88888.00 2019-03-16 13:23:29.409 075 15584.49 399.49 53058.79 88888.00 2019-03-16 13:23:29.909 075 15584.58 399.59 53058.76 88888.00 2019-03-16 13:23:30.409 075 15584.65 399.62 53058.76 88888.00 2019-03-16 13:23:30.909 075 15584.71 399.63 53058.77 88888.00 2019-03-16 13:23:31.409 075 15584.73 399.71 53058.78 88888.00 2019-03-16 13:23:31.909 075 15584.76 399.72 53058.78 88888.00 2019-03-16 13:23:32.409 075 15584.82 399.72 53058.80 88888.00 2019-03-16 13:23:32.909 075 15584.84 399.75 53058.81 88888.00 2019-03-16 13:23:33.409 075 15584.86 399.84 53058.77 88888.00 2019-03-16 13:23:33.909 075 15584.94 399.91 53058.77 88888.00 2019-03-16 13:23:34.409 075 15585.00 399.88 53058.79 88888.00 2019-03-16 13:23:34.909 075 15584.98 399.86 53058.81 88888.00 2019-03-16 13:23:35.409 075 15584.99 399.97 53058.81 88888.00 2019-03-16 13:23:35.909 075 15585.03 400.00 53058.78 88888.00 2019-03-16 13:23:36.409 075 15585.07 400.00 53058.74 88888.00 2019-03-16 13:23:36.909 075 15585.10 399.99 53058.74 88888.00 2019-03-16 13:23:37.409 075 15585.09 400.01 53058.78 88888.00 2019-03-16 13:23:37.909 075 15585.12 400.07 53058.83 88888.00 2019-03-16 13:23:38.409 075 15585.14 400.09 53058.84 88888.00 2019-03-16 13:23:38.909 075 15585.13 400.10 53058.82 88888.00 2019-03-16 13:23:39.409 075 15585.09 400.05 53058.78 88888.00 2019-03-16 13:23:39.909 075 15585.12 400.03 53058.78 88888.00 2019-03-16 13:23:40.409 075 15585.12 400.09 53058.81 88888.00 2019-03-16 13:23:40.909 075 15585.16 400.09 53058.80 88888.00 2019-03-16 13:23:41.409 075 15585.17 400.11 53058.72 88888.00 2019-03-16 13:23:41.909 075 15585.17 400.12 53058.71 88888.00 2019-03-16 13:23:42.409 075 15585.18 400.11 53058.65 88888.00 2019-03-16 13:23:42.909 075 15585.22 400.15 53058.64 88888.00 2019-03-16 13:23:43.409 075 15585.27 400.18 53058.66 88888.00 2019-03-16 13:23:43.909 075 15585.30 400.18 53058.67 88888.00 2019-03-16 13:23:44.409 075 15585.30 400.20 53058.67 88888.00 2019-03-16 13:23:44.909 075 15585.36 400.20 53058.66 88888.00 2019-03-16 13:23:45.409 075 15585.39 400.18 53058.67 88888.00 2019-03-16 13:23:45.909 075 15585.45 400.18 53058.69 88888.00 2019-03-16 13:23:46.409 075 15585.45 400.15 53058.64 88888.00 2019-03-16 13:23:46.909 075 15585.45 400.15 53058.62 88888.00 2019-03-16 13:23:47.409 075 15585.45 400.11 53058.61 88888.00 2019-03-16 13:23:47.909 075 15585.42 400.10 53058.64 88888.00 2019-03-16 13:23:48.409 075 15585.48 400.11 53058.70 88888.00 2019-03-16 13:23:48.909 075 15585.56 400.10 53058.67 88888.00 2019-03-16 13:23:49.409 075 15585.56 400.09 53058.66 88888.00 2019-03-16 13:23:49.909 075 15585.57 400.08 53058.68 88888.00 2019-03-16 13:23:50.409 075 15585.57 400.02 53058.66 88888.00 2019-03-16 13:23:50.909 075 15585.59 400.00 53058.59 88888.00 2019-03-16 13:23:51.409 075 15585.58 399.97 53058.58 88888.00 2019-03-16 13:23:51.909 075 15585.58 399.91 53058.59 88888.00 2019-03-16 13:23:52.409 075 15585.51 399.91 53058.59 88888.00 2019-03-16 13:23:52.909 075 15585.48 399.86 53058.58 88888.00 2019-03-16 13:23:53.409 075 15585.48 399.81 53058.54 88888.00 2019-03-16 13:23:53.909 075 15585.51 399.79 53058.50 88888.00 2019-03-16 13:23:54.409 075 15585.56 399.80 53058.49 88888.00 2019-03-16 13:23:54.909 075 15585.58 399.74 53058.50 88888.00 2019-03-16 13:23:55.409 075 15585.55 399.72 53058.42 88888.00 2019-03-16 13:23:55.909 075 15585.51 399.75 53058.44 88888.00 2019-03-16 13:23:56.409 075 15585.56 399.73 53058.47 88888.00 2019-03-16 13:23:56.909 075 15585.58 399.66 53058.47 88888.00 2019-03-16 13:23:57.409 075 15585.62 399.64 53058.43 88888.00 2019-03-16 13:23:57.909 075 15585.65 399.64 53058.42 88888.00 2019-03-16 13:23:58.409 075 15585.64 399.65 53058.41 88888.00 2019-03-16 13:23:58.909 075 15585.74 399.60 53058.34 88888.00 2019-03-16 13:23:59.409 075 15585.77 399.53 53058.35 88888.00 2019-03-16 13:23:59.909 075 15585.78 399.49 53058.33 88888.00 2019-03-16 13:24:00.409 075 15585.84 399.47 53058.31 88888.00 2019-03-16 13:24:00.909 075 15585.92 399.42 53058.28 88888.00 2019-03-16 13:24:01.409 075 15586.02 399.38 53058.21 88888.00 2019-03-16 13:24:02.409 075 15586.11 399.34 53058.19 88888.00 2019-03-16 13:24:02.909 075 15586.21 399.28 53058.16 88888.00 2019-03-16 13:24:03.409 075 15586.29 399.25 53058.15 88888.00 2019-03-16 13:24:03.909 075 15586.29 399.24 53058.05 88888.00 2019-03-16 13:24:04.409 075 15586.32 399.24 53058.02 88888.00 2019-03-16 13:24:04.909 075 15586.41 399.24 53057.99 88888.00 2019-03-16 13:24:05.409 075 15586.47 399.17 53057.93 88888.00 2019-03-16 13:24:05.909 075 15586.53 399.11 53057.89 88888.00 2019-03-16 13:24:06.409 075 15586.54 399.06 53057.88 88888.00 2019-03-16 13:24:06.909 075 15586.56 398.98 53057.91 88888.00 2019-03-16 13:24:07.409 075 15586.62 398.91 53057.90 88888.00 2019-03-16 13:24:07.909 075 15586.61 398.87 53057.85 88888.00 2019-03-16 13:24:08.409 075 15586.63 398.87 53057.84 88888.00 2019-03-16 13:24:08.909 075 15586.70 398.79 53057.83 88888.00 2019-03-16 13:24:09.409 075 15586.67 398.73 53057.84 88888.00 2019-03-16 13:24:09.909 075 15586.68 398.71 53057.86 88888.00 2019-03-16 13:24:10.409 075 15586.72 398.73 53057.83 88888.00 2019-03-16 13:24:10.909 075 15586.79 398.77 53057.83 88888.00 2019-03-16 13:24:11.409 075 15586.72 398.79 53057.79 88888.00 2019-03-16 13:24:12.409 075 15586.77 398.64 53057.80 88888.00 2019-03-16 13:24:12.909 075 15586.81 398.65 53057.81 88888.00 2019-03-16 13:24:13.409 075 15586.83 398.61 53057.82 88888.00 2019-03-16 13:24:13.909 075 15586.89 398.61 53057.84 88888.00 2019-03-16 13:24:14.409 075 15586.88 398.67 53057.83 88888.00 2019-03-16 13:24:14.909 075 15586.91 398.68 53057.86 88888.00 2019-03-16 13:24:15.409 075 15586.98 398.62 53057.87 88888.00 2019-03-16 13:24:15.909 075 15587.03 398.65 53057.84 88888.00 2019-03-16 13:24:16.409 075 15587.07 398.72 53057.81 88888.00 2019-03-16 13:24:16.909 075 15587.09 398.64 53057.84 88888.00 2019-03-16 13:24:17.409 075 15587.15 398.62 53057.81 88888.00 2019-03-16 13:24:17.909 075 15587.20 398.59 53057.73 88888.00 2019-03-16 13:24:18.409 075 15587.24 398.61 53057.74 88888.00 2019-03-16 13:24:18.909 075 15587.24 398.58 53057.67 88888.00 2019-03-16 13:24:19.409 075 15587.31 398.50 53057.67 88888.00 2019-03-16 13:24:19.909 075 15587.35 398.50 53057.68 88888.00 2019-03-16 13:24:20.409 075 15587.40 398.50 53057.65 88888.00 2019-03-16 13:24:20.909 075 15587.41 398.48 53057.64 88888.00 2019-03-16 13:24:21.409 075 15587.44 398.53 53057.65 88888.00 2019-03-16 13:24:21.909 075 15587.46 398.55 53057.65 88888.00 2019-03-16 13:24:22.409 075 15587.45 398.46 53057.63 88888.00 2019-03-16 13:24:22.909 075 15587.47 398.42 53057.64 88888.00 2019-03-16 13:24:23.409 075 15587.43 398.39 53057.64 88888.00 2019-03-16 13:24:23.909 075 15587.39 398.44 53057.67 88888.00 2019-03-16 13:24:24.409 075 15587.34 398.43 53057.74 88888.00 2019-03-16 13:24:24.909 075 15587.29 398.47 53057.77 88888.00 2019-03-16 13:24:25.409 075 15587.18 398.53 53057.83 88888.00 2019-03-16 13:24:25.909 075 15587.09 398.55 53057.85 88888.00 2019-03-16 13:24:26.409 075 15587.01 398.53 53057.90 88888.00 2019-03-16 13:24:26.909 075 15586.95 398.54 53057.96 88888.00 2019-03-16 13:24:27.409 075 15586.90 398.55 53057.97 88888.00 2019-03-16 13:24:27.909 075 15586.81 398.56 53058.01 88888.00 2019-03-16 13:24:28.409 075 15586.68 398.62 53058.06 88888.00 2019-03-16 13:24:28.909 075 15586.49 398.64 53058.07 88888.00 2019-03-16 13:24:29.409 075 15586.37 398.65 53058.10 88888.00 2019-03-16 13:24:29.909 075 15586.29 398.68 53058.08 88888.00 2019-03-16 13:24:30.409 075 15586.17 398.70 53058.15 88888.00 2019-03-16 13:24:30.909 075 15586.07 398.72 53058.27 88888.00 2019-03-16 13:24:31.409 075 15585.94 398.73 53058.33 88888.00 2019-03-16 13:24:31.909 075 15585.83 398.77 53058.36 88888.00 2019-03-16 13:24:32.409 075 15585.72 398.79 53058.42 88888.00 2019-03-16 13:24:32.909 075 15585.60 398.85 53058.44 88888.00 2019-03-16 13:24:33.409 075 15585.51 398.89 53058.56 88888.00 2019-03-16 13:24:33.909 075 15585.46 398.86 53058.56 88888.00 2019-03-16 13:24:34.409 075 15585.39 398.85 53058.53 88888.00 2019-03-16 13:24:34.909 075 15585.31 398.84 53058.50 88888.00 2019-03-16 13:24:35.409 075 15585.22 398.87 53058.58 88888.00 2019-03-16 13:24:35.909 075 15585.17 398.95 53058.63 88888.00 2019-03-16 13:24:36.409 075 15585.10 398.98 53058.70 88888.00 2019-03-16 13:24:36.909 075 15585.03 398.99 53058.75 88888.00 2019-03-16 13:24:37.409 075 15584.93 399.03 53058.76 88888.00 2019-03-16 13:24:37.909 075 15584.83 399.05 53058.83 88888.00 2019-03-16 13:24:38.409 075 15584.75 399.06 53058.88 88888.00 2019-03-16 13:24:38.909 075 15584.63 399.06 53058.89 88888.00 2019-03-16 13:24:39.409 075 15584.57 399.16 53058.97 88888.00 2019-03-16 13:24:39.909 075 15584.54 399.20 53058.98 88888.00 2019-03-16 13:24:40.409 075 15584.47 399.23 53058.99 88888.00 2019-03-16 13:24:40.909 075 15584.41 399.30 53058.95 88888.00 2019-03-16 13:24:41.409 075 15584.33 399.34 53058.96 88888.00 2019-03-16 13:24:41.909 075 15584.29 399.37 53058.99 88888.00 2019-03-16 13:24:42.409 075 15584.27 399.45 53059.00 88888.00 2019-03-16 13:24:42.909 075 15584.20 399.45 53059.07 88888.00 2019-03-16 13:24:43.909 075 15584.20 399.47 53059.12 88888.00 2019-03-16 13:24:44.409 075 15584.20 399.47 53059.15 88888.00 2019-03-16 13:24:44.909 075 15584.21 399.45 53059.19 88888.00 2019-03-16 13:24:45.409 075 15584.23 399.42 53059.22 88888.00 2019-03-16 13:24:45.909 075 15584.20 399.40 53059.20 88888.00 2019-03-16 13:24:46.409 075 15584.22 399.40 53059.15 88888.00 2019-03-16 13:24:46.909 075 15584.24 399.42 53059.11 88888.00 2019-03-16 13:24:47.409 075 15584.31 399.42 53059.07 88888.00 2019-03-16 13:24:47.909 075 15584.41 399.49 53059.09 88888.00 2019-03-16 13:24:48.409 075 15584.42 399.53 53059.08 88888.00 2019-03-16 13:24:48.909 075 15584.49 399.54 53059.02 88888.00 2019-03-16 13:24:49.409 075 15584.56 399.47 53058.89 88888.00 2019-03-16 13:24:49.909 075 15584.62 399.41 53058.88 88888.00 2019-03-16 13:24:50.409 075 15584.69 399.43 53058.83 88888.00 2019-03-16 13:24:50.909 075 15584.82 399.42 53058.86 88888.00 2019-03-16 13:24:51.909 075 15584.99 399.45 53058.81 88888.00 2019-03-16 13:24:52.409 075 15585.05 399.40 53058.77 88888.00 2019-03-16 13:24:52.909 075 15585.17 399.39 53058.72 88888.00 2019-03-16 13:24:53.409 075 15585.26 399.38 53058.64 88888.00 2019-03-16 13:24:53.909 075 15585.36 399.38 53058.62 88888.00 2019-03-16 13:24:54.409 075 15585.47 399.41 53058.62 88888.00 2019-03-16 13:24:54.909 075 15585.57 399.43 53058.58 88888.00 2019-03-16 13:24:55.409 075 15585.66 399.49 53058.53 88888.00 2019-03-16 13:24:55.909 075 15585.76 399.49 53058.46 88888.00 2019-03-16 13:24:56.409 075 15585.85 399.55 53058.41 88888.00 2019-03-16 13:24:56.909 075 15585.91 399.55 53058.38 88888.00 2019-03-16 13:24:57.409 075 15586.01 399.54 53058.42 88888.00 2019-03-16 13:24:57.909 075 15586.09 399.57 53058.37 88888.00 2019-03-16 13:24:58.409 075 15586.18 399.62 53058.30 88888.00 2019-03-16 13:24:58.909 075 15586.25 399.62 53058.26 88888.00 2019-03-16 13:24:59.409 075 15586.31 399.59 53058.22 88888.00 2019-03-16 13:24:59.909 075 15586.37 399.57 53058.14 88888.00 2019-03-16 13:25:00.409 075 15586.44 399.58 53058.15 88888.00 2019-03-16 13:25:00.909 075 15586.49 399.59 53058.17 88888.00 2019-03-16 13:25:01.409 075 15586.53 399.57 53058.08 88888.00 2019-03-16 13:25:01.909 075 15586.62 399.57 53058.02 88888.00 2019-03-16 13:25:02.409 075 15586.68 399.57 53058.06 88888.00 2019-03-16 13:25:02.909 075 15586.77 399.57 53058.05 88888.00 2019-03-16 13:25:03.409 075 15586.82 399.58 53058.04 88888.00 2019-03-16 13:25:03.909 075 15586.90 399.57 53058.02 88888.00 2019-03-16 13:25:04.409 075 15587.00 399.55 53057.91 88888.00 2019-03-16 13:25:04.909 075 15587.11 399.54 53057.86 88888.00 2019-03-16 13:25:05.409 075 15587.24 399.54 53057.83 88888.00 2019-03-16 13:25:05.909 075 15587.33 399.51 53057.80 88888.00 2019-03-16 13:25:06.409 075 15587.33 399.51 53057.68 88888.00 2019-03-16 13:25:06.909 075 15587.43 399.55 53057.62 88888.00 2019-03-16 13:25:07.409 075 15587.44 399.51 53057.62 88888.00 2019-03-16 13:25:07.909 075 15587.48 399.54 53057.64 88888.00 2019-03-16 13:25:08.409 075 15587.58 399.53 53057.65 88888.00 2019-03-16 13:25:08.909 075 15587.66 399.49 53057.64 88888.00 2019-03-16 13:25:09.409 075 15587.71 399.47 53057.60 88888.00 2019-03-16 13:25:09.909 075 15587.76 399.43 53057.58 88888.00 2019-03-16 13:25:10.409 075 15587.82 399.38 53057.56 88888.00 2019-03-16 13:25:10.909 075 15587.93 399.39 53057.46 88888.00 2019-03-16 13:25:11.409 075 15587.98 399.43 53057.41 88888.00 2019-03-16 13:25:11.910 075 15588.02 399.41 53057.42 88888.00 2019-03-16 13:25:12.410 075 15588.02 399.39 53057.42 88888.00 2019-03-16 13:25:12.910 075 15588.04 399.43 53057.42 88888.00 2019-03-16 13:25:13.410 075 15588.10 399.45 53057.38 88888.00 2019-03-16 13:25:13.910 075 15588.13 399.42 53057.38 88888.00 2019-03-16 13:25:14.410 075 15588.13 399.34 53057.40 88888.00 2019-03-16 13:25:14.910 075 15588.17 399.33 53057.44 88888.00 2019-03-16 13:25:15.410 075 15588.20 399.30 53057.41 88888.00 2019-03-16 13:25:15.910 075 15588.17 399.15 53057.37 88888.00 2019-03-16 13:25:16.410 075 15588.16 399.11 53057.35 88888.00 2019-03-16 13:25:16.910 075 15588.19 399.07 53057.35 88888.00 2019-03-16 13:25:17.410 075 15588.19 398.98 53057.35 88888.00 2019-03-16 13:25:17.910 075 15588.18 398.95 53057.34 88888.00 2019-03-16 13:25:18.410 075 15588.21 398.89 53057.35 88888.00 2019-03-16 13:25:18.910 075 15588.18 398.88 53057.36 88888.00 2019-03-16 13:25:19.410 075 15588.18 398.82 53057.35 88888.00 2019-03-16 13:25:19.910 075 15588.08 398.81 53057.34 88888.00 2019-03-16 13:25:20.410 075 15588.02 398.78 53057.36 88888.00 2019-03-16 13:25:20.910 075 15588.02 398.77 53057.31 88888.00 2019-03-16 13:25:21.410 075 15588.03 398.70 53057.29 88888.00 2019-03-16 13:25:21.910 075 15587.97 398.62 53057.31 88888.00 2019-03-16 13:25:22.410 075 15587.95 398.56 53057.35 88888.00 2019-03-16 13:25:22.910 075 15587.91 398.47 53057.34 88888.00 2019-03-16 13:25:23.410 075 15587.88 398.45 53057.38 88888.00 2019-03-16 13:25:23.910 075 15587.84 398.45 53057.43 88888.00 2019-03-16 13:25:24.410 075 15587.80 398.42 53057.46 88888.00 2019-03-16 13:25:25.410 075 15587.74 398.38 53057.46 88888.00 2019-03-16 13:25:25.910 075 15587.70 398.33 53057.46 88888.00 2019-03-16 13:25:26.410 075 15587.65 398.33 53057.51 88888.00 2019-03-16 13:25:26.910 075 15587.63 398.32 53057.53 88888.00 2019-03-16 13:25:27.410 075 15587.56 398.28 53057.60 88888.00 2019-03-16 13:25:27.910 075 15587.52 398.24 53057.59 88888.00 2019-03-16 13:25:28.410 075 15587.46 398.21 53057.57 88888.00 2019-03-16 13:25:28.910 075 15587.41 398.22 53057.55 88888.00 2019-03-16 13:25:29.410 075 15587.34 398.20 53057.58 88888.00 2019-03-16 13:25:29.910 075 15587.29 398.17 53057.63 88888.00 2019-03-16 13:25:30.410 075 15587.22 398.16 53057.65 88888.00 2019-03-16 13:25:30.910 075 15587.18 398.18 53057.70 88888.00 2019-03-16 13:25:31.410 075 15587.11 398.19 53057.69 88888.00 2019-03-16 13:25:31.910 075 15587.10 398.17 53057.79 88888.00 2019-03-16 13:25:32.410 075 15587.07 398.09 53057.86 88888.00 2019-03-16 13:25:32.910 075 15587.01 398.09 53057.88 88888.00 2019-03-16 13:25:33.410 075 15586.98 398.08 53057.89 88888.00 2019-03-16 13:25:33.910 075 15586.99 398.08 53057.88 88888.00 2019-03-16 13:25:34.410 075 15586.91 398.00 53057.90 88888.00 2019-03-16 13:25:34.910 075 15586.82 397.95 53057.97 88888.00 2019-03-16 13:25:35.410 075 15586.85 397.93 53058.01 88888.00 2019-03-16 13:25:35.910 075 15586.77 397.91 53058.02 88888.00 2019-03-16 13:25:36.410 075 15586.74 397.99 53058.00 88888.00 2019-03-16 13:25:36.910 075 15586.75 398.01 53057.97 88888.00 2019-03-16 13:25:37.410 075 15586.75 398.00 53058.00 88888.00 2019-03-16 13:25:37.910 075 15586.73 397.93 53058.04 88888.00 2019-03-16 13:25:38.410 075 15586.66 397.92 53058.06 88888.00 2019-03-16 13:25:38.910 075 15586.70 397.93 53058.08 88888.00 2019-03-16 13:25:39.410 075 15586.65 397.95 53058.08 88888.00 2019-03-16 13:25:39.910 075 15586.64 397.96 53058.04 88888.00 2019-03-16 13:25:40.410 075 15586.65 397.95 53058.00 88888.00 2019-03-16 13:25:40.910 075 15586.65 397.93 53057.98 88888.00 2019-03-16 13:25:41.410 075 15586.65 397.93 53058.03 88888.00 2019-03-16 13:25:41.910 075 15586.62 397.98 53058.07 88888.00 2019-03-16 13:25:42.410 075 15586.58 398.05 53058.03 88888.00 2019-03-16 13:25:42.910 075 15586.57 398.08 53057.98 88888.00 2019-03-16 13:25:43.410 075 15586.59 398.05 53057.97 88888.00 2019-03-16 13:25:43.910 075 15586.56 398.10 53058.01 88888.00 2019-03-16 13:25:44.410 075 15586.55 398.15 53058.05 88888.00 2019-03-16 13:25:44.910 075 15586.55 398.17 53058.04 88888.00 2019-03-16 13:25:45.410 075 15586.54 398.16 53058.03 88888.00 2019-03-16 13:25:45.910 075 15586.52 398.17 53058.01 88888.00 2019-03-16 13:25:46.410 075 15586.52 398.17 53058.02 88888.00 2019-03-16 13:25:46.910 075 15586.46 398.19 53058.04 88888.00 2019-03-16 13:25:47.410 075 15586.38 398.18 53058.06 88888.00 2019-03-16 13:25:47.910 075 15586.36 398.21 53058.11 88888.00 2019-03-16 13:25:48.410 075 15586.31 398.24 53058.08 88888.00 2019-03-16 13:25:48.910 075 15586.29 398.24 53058.08 88888.00 2019-03-16 13:25:49.410 075 15586.26 398.22 53058.14 88888.00 2019-03-16 13:25:49.910 075 15586.20 398.16 53058.14 88888.00 2019-03-16 13:25:50.410 075 15586.20 398.13 53058.10 88888.00 2019-03-16 13:25:50.910 075 15586.20 398.19 53058.14 88888.00 2019-03-16 13:25:51.410 075 15586.18 398.20 53058.19 88888.00 2019-03-16 13:25:51.910 075 15586.10 398.21 53058.17 88888.00 2019-03-16 13:25:52.410 075 15586.04 398.21 53058.20 88888.00 2019-03-16 13:25:52.910 075 15585.96 398.24 53058.21 88888.00 2019-03-16 13:25:53.410 075 15585.98 398.28 53058.24 88888.00 2019-03-16 13:25:53.910 075 15585.95 398.26 53058.29 88888.00 2019-03-16 13:25:54.410 075 15585.89 398.15 53058.27 88888.00 2019-03-16 13:25:54.910 075 15585.85 398.15 53058.21 88888.00 2019-03-16 13:25:55.410 075 15585.86 398.13 53058.20 88888.00 2019-03-16 13:25:55.910 075 15585.82 398.20 53058.27 88888.00 2019-03-16 13:25:56.410 075 15585.82 398.25 53058.26 88888.00 2019-03-16 13:25:56.910 075 15585.77 398.27 53058.27 88888.00 2019-03-16 13:25:57.410 075 15585.74 398.26 53058.33 88888.00 2019-03-16 13:25:57.910 075 15585.73 398.25 53058.30 88888.00 2019-03-16 13:25:58.410 075 15585.68 398.24 53058.28 88888.00 2019-03-16 13:25:58.910 075 15585.71 398.21 53058.31 88888.00 2019-03-16 13:25:59.410 075 15585.73 398.15 53058.30 88888.00 2019-03-16 13:25:59.910 075 15585.71 398.12 53058.28 88888.00 2019-03-16 13:26:00.410 075 15585.74 398.12 53058.25 88888.00 2019-03-16 13:26:00.910 075 15585.78 398.07 53058.21 88888.00 2019-03-16 13:26:01.410 075 15585.76 398.00 53058.26 88888.00 2019-03-16 13:26:01.910 075 15585.76 397.94 53058.26 88888.00 2019-03-16 13:26:02.410 075 15585.81 397.91 53058.24 88888.00 2019-03-16 13:26:02.910 075 15585.87 397.85 53058.23 88888.00 2019-03-16 13:26:03.410 075 15585.87 397.85 53058.18 88888.00 2019-03-16 13:26:03.910 075 15585.89 397.85 53058.19 88888.00 2019-03-16 13:26:04.410 075 15585.93 397.83 53058.17 88888.00 2019-03-16 13:26:04.910 075 15586.00 397.77 53058.17 88888.00 2019-03-16 13:26:05.410 075 15586.11 397.73 53058.16 88888.00 2019-03-16 13:26:05.910 075 15586.13 397.70 53058.11 88888.00 2019-03-16 13:26:06.410 075 15586.18 397.69 53058.06 88888.00 2019-03-16 13:26:06.910 075 15586.28 397.65 53057.96 88888.00 2019-03-16 13:26:07.410 075 15586.37 397.60 53057.95 88888.00 2019-03-16 13:26:07.910 075 15586.43 397.60 53057.94 88888.00 2019-03-16 13:26:08.410 075 15586.48 397.59 53057.90 88888.00 2019-03-16 13:26:08.910 075 15586.61 397.58 53057.85 88888.00 2019-03-16 13:26:09.410 075 15586.73 397.52 53057.71 88888.00 2019-03-16 13:26:09.910 075 15586.82 397.49 53057.71 88888.00 2019-03-16 13:26:10.410 075 15586.90 397.47 53057.73 88888.00 2019-03-16 13:26:10.910 075 15586.99 397.46 53057.73 88888.00 2019-03-16 13:26:11.410 075 15587.04 397.43 53057.68 88888.00 2019-03-16 13:26:11.910 075 15587.11 397.43 53057.57 88888.00 2019-03-16 13:26:12.410 075 15587.17 397.39 53057.59 88888.00 2019-03-16 13:26:12.910 075 15587.19 397.26 53057.55 88888.00 2019-03-16 13:26:13.410 075 15587.28 397.18 53057.48 88888.00 2019-03-16 13:26:13.910 075 15587.34 397.15 53057.54 88888.00 2019-03-16 13:26:14.410 075 15587.33 397.17 53057.56 88888.00 2019-03-16 13:26:14.910 075 15587.36 397.15 53057.47 88888.00 2019-03-16 13:26:15.410 075 15587.39 397.11 53057.41 88888.00 2019-03-16 13:26:15.910 075 15587.43 396.99 53057.38 88888.00 2019-03-16 13:26:16.410 075 15587.45 396.87 53057.34 88888.00 2019-03-16 13:26:16.910 075 15587.46 396.86 53057.38 88888.00 2019-03-16 13:26:17.410 075 15587.48 396.86 53057.37 88888.00 2019-03-16 13:26:17.910 075 15587.46 396.82 53057.26 88888.00 2019-03-16 13:26:18.410 075 15587.40 396.73 53057.26 88888.00 2019-03-16 13:26:18.910 075 15587.36 396.68 53057.25 88888.00 2019-03-16 13:26:19.410 075 15587.30 396.62 53057.21 88888.00 2019-03-16 13:26:19.910 075 15587.33 396.58 53057.22 88888.00 2019-03-16 13:26:20.410 075 15587.29 396.47 53057.20 88888.00 2019-03-16 13:26:20.910 075 15587.30 396.38 53057.19 88888.00 2019-03-16 13:26:21.410 075 15587.24 396.34 53057.16 88888.00 2019-03-16 13:26:21.910 075 15587.26 396.30 53057.19 88888.00 2019-03-16 13:26:22.410 075 15587.22 396.29 53057.23 88888.00 2019-03-16 13:26:22.910 075 15587.19 396.32 53057.25 88888.00 2019-03-16 13:26:23.410 075 15587.17 396.37 53057.20 88888.00 2019-03-16 13:26:23.910 075 15587.08 396.34 53057.20 88888.00 2019-03-16 13:26:24.410 075 15587.11 396.25 53057.22 88888.00 2019-03-16 13:26:24.910 075 15587.12 396.19 53057.21 88888.00 2019-03-16 13:26:25.410 075 15587.09 396.12 53057.23 88888.00 2019-03-16 13:26:25.910 075 15587.09 396.11 53057.26 88888.00 2019-03-16 13:26:26.410 075 15587.09 396.12 53057.30 88888.00 2019-03-16 13:26:26.910 075 15587.01 396.14 53057.28 88888.00 2019-03-16 13:26:27.410 075 15586.97 396.18 53057.27 88888.00 2019-03-16 13:26:27.910 075 15586.91 396.09 53057.28 88888.00 2019-03-16 13:26:28.410 075 15586.94 396.08 53057.23 88888.00 2019-03-16 13:26:28.910 075 15586.92 396.03 53057.26 88888.00 2019-03-16 13:26:29.410 075 15586.91 396.00 53057.31 88888.00 2019-03-16 13:26:29.910 075 15586.91 395.97 53057.37 88888.00 2019-03-16 13:26:30.410 075 15586.90 395.97 53057.38 88888.00 2019-03-16 13:26:30.910 075 15586.84 396.06 53057.41 88888.00 2019-03-16 13:26:31.410 075 15586.85 396.00 53057.41 88888.00 2019-03-16 13:26:31.910 075 15586.79 395.97 53057.44 88888.00 2019-03-16 13:26:32.410 075 15586.76 395.97 53057.49 88888.00 2019-03-16 13:26:32.910 075 15586.75 395.96 53057.49 88888.00 2019-03-16 13:26:33.410 075 15586.74 395.95 53057.48 88888.00 2019-03-16 13:26:33.910 075 15586.73 395.92 53057.47 88888.00 2019-03-16 13:26:34.410 075 15586.75 395.87 53057.45 88888.00 2019-03-16 13:26:34.910 075 15586.75 395.85 53057.47 88888.00 2019-03-16 13:26:35.410 075 15586.79 395.85 53057.54 88888.00 2019-03-16 13:26:35.910 075 15586.83 395.85 53057.58 88888.00 2019-03-16 13:26:36.410 075 15586.83 395.84 53057.64 88888.00 2019-03-16 13:26:36.910 075 15586.89 395.82 53057.64 88888.00 2019-03-16 13:26:37.410 075 15586.86 395.78 53057.62 88888.00 2019-03-16 13:26:37.910 075 15586.91 395.77 53057.61 88888.00 2019-03-16 13:26:38.410 075 15586.92 395.77 53057.64 88888.00 2019-03-16 13:26:38.910 075 15586.90 395.75 53057.57 88888.00 2019-03-16 13:26:39.410 075 15586.92 395.74 53057.47 88888.00 2019-03-16 13:26:39.910 075 15586.98 395.71 53057.44 88888.00 2019-03-16 13:26:40.410 075 15587.04 395.71 53057.42 88888.00 2019-03-16 13:26:40.910 075 15587.10 395.69 53057.46 88888.00 2019-03-16 13:26:41.410 075 15587.19 395.68 53057.45 88888.00 2019-03-16 13:26:41.910 075 15587.22 395.69 53057.49 88888.00 2019-03-16 13:26:42.410 075 15587.21 395.69 53057.46 88888.00 2019-03-16 13:26:42.910 075 15587.28 395.65 53057.39 88888.00 2019-03-16 13:26:43.410 075 15587.36 395.62 53057.38 88888.00 2019-03-16 13:26:43.910 075 15587.41 395.58 53057.35 88888.00 2019-03-16 13:26:44.410 075 15587.49 395.63 53057.36 88888.00 2019-03-16 13:26:44.910 075 15587.53 395.67 53057.34 88888.00 2019-03-16 13:26:45.410 075 15587.55 395.62 53057.30 88888.00 2019-03-16 13:26:45.910 075 15587.58 395.57 53057.28 88888.00 2019-03-16 13:26:46.410 075 15587.66 395.48 53057.27 88888.00 2019-03-16 13:26:46.910 075 15587.65 395.49 53057.34 88888.00 2019-03-16 13:26:47.410 075 15587.62 395.52 53057.37 88888.00 2019-03-16 13:26:47.910 075 15587.66 395.50 53057.33 88888.00 2019-03-16 13:26:48.410 075 15587.71 395.51 53057.30 88888.00 2019-03-16 13:26:48.910 075 15587.73 395.52 53057.30 88888.00 2019-03-16 13:26:49.410 075 15587.68 395.49 53057.36 88888.00 2019-03-16 13:26:49.910 075 15587.66 395.49 53057.38 88888.00 2019-03-16 13:26:50.410 075 15587.64 395.54 53057.33 88888.00 2019-03-16 13:26:50.910 075 15587.62 395.57 53057.26 88888.00 2019-03-16 13:26:51.410 075 15587.65 395.53 53057.22 88888.00 2019-03-16 13:26:51.910 075 15587.62 395.48 53057.24 88888.00 2019-03-16 13:26:52.410 075 15587.58 395.52 53057.31 88888.00 2019-03-16 13:26:52.910 075 15587.57 395.49 53057.30 88888.00 2019-03-16 13:26:53.410 075 15587.47 395.47 53057.38 88888.00 2019-03-16 13:26:53.910 075 15587.40 395.49 53057.45 88888.00 2019-03-16 13:26:54.410 075 15587.38 395.52 53057.48 88888.00 2019-03-16 13:26:54.910 075 15587.34 395.39 53057.54 88888.00 2019-03-16 13:26:55.410 075 15587.28 395.39 53057.57 88888.00 2019-03-16 13:26:55.910 075 15587.17 395.47 53057.57 88888.00 2019-03-16 13:26:56.410 075 15587.08 395.43 53057.57 88888.00 2019-03-16 13:26:56.910 075 15587.01 395.41 53057.58 88888.00 2019-03-16 13:26:57.910 075 15586.81 395.44 53057.64 88888.00 2019-03-16 13:26:58.410 075 15586.75 395.42 53057.77 88888.00 2019-03-16 13:26:58.910 075 15586.66 395.36 53057.81 88888.00 2019-03-16 13:26:59.910 075 15586.56 395.31 53057.79 88888.00 2019-03-16 13:27:00.410 075 15586.49 395.28 53057.79 88888.00 2019-03-16 13:27:00.910 075 15586.43 395.34 53057.86 88888.00 2019-03-16 13:27:01.410 075 15586.41 395.35 53057.88 88888.00 2019-03-16 13:27:01.910 075 15586.39 395.34 53057.86 88888.00 2019-03-16 13:27:02.410 075 15586.32 395.35 53057.94 88888.00 2019-03-16 13:27:02.910 075 15586.29 395.39 53057.96 88888.00 2019-03-16 13:27:03.410 075 15586.29 395.39 53058.00 88888.00 2019-03-16 13:27:03.910 075 15586.26 395.31 53058.00 88888.00 2019-03-16 13:27:04.410 075 15586.23 395.32 53058.02 88888.00 2019-03-16 13:27:04.910 075 15586.26 395.33 53058.07 88888.00 2019-03-16 13:27:05.410 075 15586.27 395.34 53058.08 88888.00 2019-03-16 13:27:05.910 075 15586.22 395.33 53058.06 88888.00 2019-03-16 13:27:06.410 075 15586.25 395.31 53058.07 88888.00 2019-03-16 13:27:06.910 075 15586.28 395.30 53058.02 88888.00 2019-03-16 13:27:07.910 075 15586.28 395.34 53058.02 88888.00 2019-03-16 13:27:08.410 075 15586.27 395.36 53058.05 88888.00 2019-03-16 13:27:08.910 075 15586.29 395.34 53058.02 88888.00 2019-03-16 13:27:09.410 075 15586.34 395.31 53058.05 88888.00 2019-03-16 13:27:09.910 075 15586.37 395.32 53058.01 88888.00 2019-03-16 13:27:10.410 075 15586.38 395.33 53057.97 88888.00 2019-03-16 13:27:10.910 075 15586.39 395.36 53057.95 88888.00 2019-03-16 13:27:11.410 075 15586.40 395.32 53057.97 88888.00 2019-03-16 13:27:11.910 075 15586.43 395.30 53057.99 88888.00 2019-03-16 13:27:12.410 075 15586.47 395.30 53057.99 88888.00 2019-03-16 13:27:12.910 075 15586.49 395.25 53057.98 88888.00 2019-03-16 13:27:13.410 075 15586.45 395.25 53057.98 88888.00 2019-03-16 13:27:13.910 075 15586.47 395.26 53058.00 88888.00 2019-03-16 13:27:14.410 075 15586.48 395.24 53058.02 88888.00 2019-03-16 13:27:14.910 075 15586.48 395.18 53058.00 88888.00 2019-03-16 13:27:15.410 075 15586.52 395.13 53057.95 88888.00 2019-03-16 13:27:15.910 075 15586.44 395.02 53057.88 88888.00 2019-03-16 13:27:16.410 075 15586.44 394.97 53057.87 88888.00 2019-03-16 13:27:16.910 075 15586.44 394.99 53057.86 88888.00 2019-03-16 13:27:17.410 075 15586.45 394.98 53057.86 88888.00 2019-03-16 13:27:17.910 075 15586.40 394.91 53057.91 88888.00 2019-03-16 13:27:18.410 075 15586.43 394.92 53057.93 88888.00 2019-03-16 13:27:18.910 075 15586.49 394.87 53057.89 88888.00 2019-03-16 13:27:19.410 075 15586.54 394.85 53057.94 88888.00 2019-03-16 13:27:19.910 075 15586.56 394.82 53057.95 88888.00 2019-03-16 13:27:20.410 075 15586.56 394.85 53057.86 88888.00 2019-03-16 13:27:20.910 075 15586.57 394.87 53057.87 88888.00 2019-03-16 13:27:21.410 075 15586.56 394.88 53057.80 88888.00 2019-03-16 13:27:21.910 075 15586.59 394.83 53057.77 88888.00 2019-03-16 13:27:22.410 075 15586.58 394.76 53057.77 88888.00 2019-03-16 13:27:22.910 075 15586.63 394.75 53057.77 88888.00 2019-03-16 13:27:23.410 075 15586.66 394.75 53057.79 88888.00 2019-03-16 13:27:23.910 075 15586.64 394.75 53057.77 88888.00 2019-03-16 13:27:24.410 075 15586.63 394.75 53057.71 88888.00 2019-03-16 13:27:24.910 075 15586.62 394.79 53057.68 88888.00 2019-03-16 13:27:25.410 075 15586.63 394.75 53057.70 88888.00 2019-03-16 13:27:25.910 075 15586.70 394.74 53057.71 88888.00 2019-03-16 13:27:26.410 075 15586.73 394.87 53057.65 88888.00 2019-03-16 13:27:26.910 075 15586.75 394.89 53057.64 88888.00 2019-03-16 13:27:27.410 075 15586.67 394.84 53057.71 88888.00 2019-03-16 13:27:27.910 075 15586.64 394.83 53057.71 88888.00 2019-03-16 13:27:28.410 075 15586.66 394.82 53057.74 88888.00 2019-03-16 13:27:28.910 075 15586.68 394.81 53057.64 88888.00 2019-03-16 13:27:29.410 075 15586.71 394.90 53057.66 88888.00 2019-03-16 13:27:29.910 075 15586.72 394.82 53057.66 88888.00 2019-03-16 13:27:30.410 075 15586.75 394.81 53057.65 88888.00 2019-03-16 13:27:30.910 075 15586.74 394.80 53057.69 88888.00 2019-03-16 13:27:31.410 075 15586.73 394.80 53057.77 88888.00 2019-03-16 13:27:31.910 075 15586.74 394.89 53057.75 88888.00 2019-03-16 13:27:32.410 075 15586.77 394.88 53057.71 88888.00 2019-03-16 13:27:32.910 075 15586.76 394.76 53057.73 88888.00 2019-03-16 13:27:33.410 075 15586.76 394.70 53057.69 88888.00 2019-03-16 13:27:33.910 075 15586.80 394.70 53057.71 88888.00 2019-03-16 13:27:34.410 075 15586.84 394.70 53057.70 88888.00 2019-03-16 13:27:34.910 075 15586.83 394.73 53057.71 88888.00 2019-03-16 13:27:35.410 075 15586.84 394.75 53057.71 88888.00 2019-03-16 13:27:35.910 075 15586.84 394.74 53057.77 88888.00 2019-03-16 13:27:36.410 075 15586.85 394.79 53057.77 88888.00 2019-03-16 13:27:36.910 075 15586.86 394.81 53057.69 88888.00 2019-03-16 13:27:37.410 075 15586.79 394.72 53057.68 88888.00 2019-03-16 13:27:37.910 075 15586.76 394.70 53057.68 88888.00 2019-03-16 13:27:38.410 075 15586.75 394.65 53057.65 88888.00 2019-03-16 13:27:38.910 075 15586.75 394.57 53057.69 88888.00 2019-03-16 13:27:39.410 075 15586.76 394.54 53057.71 88888.00 2019-03-16 13:27:39.910 075 15586.74 394.55 53057.71 88888.00 2019-03-16 13:27:40.410 075 15586.72 394.57 53057.74 88888.00 2019-03-16 13:27:41.410 075 15586.65 394.52 53057.67 88888.00 2019-03-16 13:27:41.910 075 15586.64 394.48 53057.70 88888.00 2019-03-16 13:27:42.410 075 15586.58 394.47 53057.76 88888.00 2019-03-16 13:27:42.910 075 15586.52 394.41 53057.78 88888.00 2019-03-16 13:27:43.410 075 15586.47 394.39 53057.77 88888.00 2019-03-16 13:27:43.910 075 15586.38 394.36 53057.78 88888.00 2019-03-16 13:27:44.410 075 15586.29 394.40 53057.77 88888.00 2019-03-16 13:27:44.910 075 15586.29 394.41 53057.82 88888.00 2019-03-16 13:27:45.410 075 15586.23 394.33 53057.89 88888.00 2019-03-16 13:27:45.910 075 15586.14 394.30 53057.96 88888.00 2019-03-16 13:27:46.410 075 15586.17 394.29 53057.96 88888.00 2019-03-16 13:27:46.910 075 15586.11 394.26 53057.96 88888.00 2019-03-16 13:27:47.410 075 15586.10 394.26 53057.95 88888.00 2019-03-16 13:27:47.910 075 15586.11 394.23 53057.91 88888.00 2019-03-16 13:27:48.410 075 15586.05 394.20 53057.94 88888.00 2019-03-16 13:27:48.910 075 15585.98 394.14 53057.93 88888.00 2019-03-16 13:27:49.410 075 15585.96 394.07 53057.89 88888.00 2019-03-16 13:27:49.910 075 15585.91 394.05 53057.89 88888.00 2019-03-16 13:27:50.410 075 15585.86 394.05 53057.93 88888.00 2019-03-16 13:27:50.910 075 15585.81 394.03 53057.97 88888.00 2019-03-16 13:27:51.410 075 15585.77 394.01 53057.96 88888.00 2019-03-16 13:27:51.910 075 15585.80 394.02 53058.01 88888.00 2019-03-16 13:27:52.410 075 15585.66 393.96 53058.00 88888.00 2019-03-16 13:27:52.910 075 15585.69 393.94 53058.03 88888.00 2019-03-16 13:27:53.410 075 15585.71 393.94 53057.97 88888.00 2019-03-16 13:27:53.910 075 15585.68 393.89 53057.97 88888.00 2019-03-16 13:27:54.410 075 15585.69 393.83 53058.04 88888.00 2019-03-16 13:27:54.910 075 15585.69 393.79 53058.06 88888.00 2019-03-16 13:27:55.410 075 15585.74 393.72 53058.08 88888.00 2019-03-16 13:27:55.910 075 15585.75 393.66 53058.06 88888.00 2019-03-16 13:27:56.410 075 15585.84 393.63 53058.06 88888.00 2019-03-16 13:27:56.910 075 15585.89 393.60 53058.07 88888.00 2019-03-16 13:27:57.410 075 15585.90 393.53 53058.08 88888.00 2019-03-16 13:27:57.910 075 15585.86 393.50 53058.04 88888.00 2019-03-16 13:27:58.410 075 15585.92 393.49 53058.05 88888.00 2019-03-16 13:27:58.910 075 15585.93 393.49 53058.02 88888.00 2019-03-16 13:27:59.410 075 15586.03 393.51 53058.02 88888.00 2019-03-16 13:27:59.910 075 15586.10 393.51 53058.05 88888.00 2019-03-16 13:28:00.410 075 15586.10 393.50 53058.01 88888.00 2019-03-16 13:28:00.910 075 15586.21 393.46 53057.99 88888.00 2019-03-16 13:28:01.410 075 15586.31 393.43 53057.93 88888.00 2019-03-16 13:28:01.910 075 15586.28 393.41 53057.88 88888.00 2019-03-16 13:28:02.410 075 15586.32 393.34 53057.88 88888.00 2019-03-16 13:28:02.910 075 15586.40 393.32 53057.82 88888.00 2019-03-16 13:28:03.410 075 15586.49 393.27 53057.82 88888.00 2019-03-16 13:28:03.910 075 15586.53 393.24 53057.82 88888.00 2019-03-16 13:28:04.410 075 15586.55 393.23 53057.79 88888.00 2019-03-16 13:28:04.910 075 15586.57 393.21 53057.75 88888.00 2019-03-16 13:28:05.410 075 15586.70 393.20 53057.73 88888.00 2019-03-16 13:28:05.910 075 15586.72 393.10 53057.71 88888.00 2019-03-16 13:28:06.410 075 15586.75 393.02 53057.69 88888.00 2019-03-16 13:28:06.910 075 15586.77 393.03 53057.65 88888.00 2019-03-16 13:28:07.410 075 15586.82 392.97 53057.63 88888.00 2019-03-16 13:28:07.910 075 15586.75 392.92 53057.53 88888.00 2019-03-16 13:28:08.410 075 15586.74 392.89 53057.53 88888.00 2019-03-16 13:28:08.910 075 15586.76 392.89 53057.56 88888.00 2019-03-16 13:28:09.410 075 15586.76 392.86 53057.55 88888.00 2019-03-16 13:28:09.910 075 15586.74 392.75 53057.55 88888.00 2019-03-16 13:28:10.410 075 15586.74 392.71 53057.51 88888.00 2019-03-16 13:28:10.910 075 15586.70 392.65 53057.50 88888.00 2019-03-16 13:28:11.410 075 15586.64 392.59 53057.58 88888.00 2019-03-16 13:28:11.910 075 15586.59 392.57 53057.59 88888.00 2019-03-16 13:28:12.910 075 15586.44 392.49 53057.56 88888.00 2019-03-16 13:28:13.410 075 15586.40 392.48 53057.59 88888.00 2019-03-16 13:28:13.910 075 15586.41 392.48 53057.55 88888.00 2019-03-16 13:28:14.410 075 15586.40 392.45 53057.58 88888.00 2019-03-16 13:28:14.910 075 15586.37 392.46 53057.63 88888.00 2019-03-16 13:28:15.410 075 15586.27 392.47 53057.67 88888.00 2019-03-16 13:28:15.910 075 15586.29 392.49 53057.71 88888.00 2019-03-16 13:28:16.410 075 15586.26 392.50 53057.75 88888.00 2019-03-16 13:28:16.910 075 15586.22 392.47 53057.84 88888.00 2019-03-16 13:28:17.410 075 15586.20 392.48 53057.83 88888.00 2019-03-16 13:28:17.910 075 15586.17 392.46 53057.82 88888.00 2019-03-16 13:28:18.410 075 15586.13 392.48 53057.84 88888.00 2019-03-16 13:28:18.910 075 15586.12 392.54 53057.87 88888.00 2019-03-16 13:28:19.410 075 15586.13 392.57 53057.84 88888.00 2019-03-16 13:28:19.910 075 15586.07 392.60 53057.87 88888.00 2019-03-16 13:28:20.410 075 15586.04 392.59 53057.91 88888.00 2019-03-16 13:28:20.910 075 15586.07 392.63 53057.90 88888.00 2019-03-16 13:28:21.410 075 15586.00 392.66 53057.96 88888.00 2019-03-16 13:28:21.910 075 15586.00 392.71 53057.89 88888.00 2019-03-16 13:28:22.910 075 15586.00 392.64 53057.95 88888.00 2019-03-16 13:28:23.410 075 15585.96 392.63 53058.00 88888.00 2019-03-16 13:28:23.910 075 15585.92 392.63 53058.05 88888.00 2019-03-16 13:28:24.410 075 15585.94 392.64 53058.08 88888.00 2019-03-16 13:28:24.910 075 15585.93 392.65 53058.06 88888.00 2019-03-16 13:28:25.410 075 15585.87 392.68 53058.07 88888.00 2019-03-16 13:28:25.910 075 15585.85 392.71 53058.11 88888.00 2019-03-16 13:28:26.410 075 15585.82 392.72 53058.19 88888.00 2019-03-16 13:28:26.910 075 15585.81 392.68 53058.21 88888.00 2019-03-16 13:28:27.410 075 15585.83 392.67 53058.17 88888.00 2019-03-16 13:28:27.910 075 15585.85 392.71 53058.09 88888.00 2019-03-16 13:28:28.410 075 15585.84 392.69 53058.09 88888.00 2019-03-16 13:28:28.910 075 15585.83 392.68 53058.11 88888.00 2019-03-16 13:28:29.410 075 15585.81 392.66 53058.18 88888.00 2019-03-16 13:28:29.910 075 15585.76 392.65 53058.15 88888.00 2019-03-16 13:28:30.910 075 15585.75 392.60 53058.11 88888.00 2019-03-16 13:28:31.410 075 15585.77 392.62 53058.09 88888.00 2019-03-16 13:28:31.910 075 15585.82 392.59 53058.10 88888.00 2019-03-16 13:28:32.410 075 15585.85 392.59 53058.14 88888.00 2019-03-16 13:28:32.910 075 15585.85 392.58 53058.14 88888.00 2019-03-16 13:28:33.410 075 15585.85 392.55 53058.16 88888.00 2019-03-16 13:28:33.910 075 15585.84 392.54 53058.15 88888.00 2019-03-16 13:28:34.410 075 15585.86 392.58 53058.20 88888.00 2019-03-16 13:28:34.910 075 15585.86 392.60 53058.21 88888.00 2019-03-16 13:28:35.410 075 15585.84 392.63 53058.14 88888.00 2019-03-16 13:28:35.910 075 15585.85 392.60 53058.10 88888.00 2019-03-16 13:28:36.410 075 15585.89 392.58 53058.09 88888.00 2019-03-16 13:28:36.910 075 15585.90 392.56 53058.09 88888.00 2019-03-16 13:28:37.410 075 15585.90 392.55 53058.07 88888.00 2019-03-16 13:28:37.910 075 15585.87 392.58 53058.10 88888.00 2019-03-16 13:28:38.410 075 15585.86 392.57 53058.05 88888.00 2019-03-16 13:28:38.910 075 15585.87 392.57 53058.07 88888.00 2019-03-16 13:28:39.410 075 15585.89 392.57 53058.09 88888.00 2019-03-16 13:28:39.910 075 15585.84 392.57 53058.09 88888.00 2019-03-16 13:28:40.410 075 15585.78 392.57 53058.10 88888.00 2019-03-16 13:28:40.910 075 15585.75 392.63 53058.09 88888.00 2019-03-16 13:28:41.410 075 15585.71 392.68 53058.07 88888.00 2019-03-16 13:28:41.910 075 15585.69 392.72 53058.15 88888.00 2019-03-16 13:28:42.410 075 15585.67 392.75 53058.18 88888.00 2019-03-16 13:28:42.910 075 15585.66 392.74 53058.18 88888.00 2019-03-16 13:28:43.410 075 15585.62 392.68 53058.14 88888.00 2019-03-16 13:28:43.910 075 15585.60 392.66 53058.11 88888.00 2019-03-16 13:28:44.410 075 15585.55 392.71 53058.21 88888.00 2019-03-16 13:28:44.910 075 15585.50 392.75 53058.25 88888.00 2019-03-16 13:28:45.410 075 15585.46 392.76 53058.21 88888.00 2019-03-16 13:28:45.910 075 15585.42 392.79 53058.18 88888.00 2019-03-16 13:28:46.410 075 15585.38 392.80 53058.19 88888.00 2019-03-16 13:28:46.910 075 15585.35 392.77 53058.24 88888.00 2019-03-16 13:28:47.410 075 15585.31 392.79 53058.31 88888.00 2019-03-16 13:28:47.910 075 15585.29 392.80 53058.28 88888.00 2019-03-16 13:28:48.410 075 15585.22 392.81 53058.30 88888.00 2019-03-16 13:28:48.910 075 15585.20 392.82 53058.36 88888.00 2019-03-16 13:28:49.410 075 15585.19 392.82 53058.30 88888.00 2019-03-16 13:28:49.910 075 15585.20 392.85 53058.29 88888.00 2019-03-16 13:28:50.410 075 15585.17 392.88 53058.27 88888.00 2019-03-16 13:28:50.910 075 15585.16 392.90 53058.33 88888.00 2019-03-16 13:28:51.410 075 15585.12 392.93 53058.36 88888.00 2019-03-16 13:28:51.910 075 15585.08 392.89 53058.36 88888.00 2019-03-16 13:28:52.410 075 15585.04 392.90 53058.43 88888.00 2019-03-16 13:28:52.910 075 15585.07 392.84 53058.46 88888.00 2019-03-16 13:28:53.410 075 15585.07 392.82 53058.49 88888.00 2019-03-16 13:28:53.910 075 15585.03 392.85 53058.53 88888.00 2019-03-16 13:28:54.410 075 15585.03 392.85 53058.51 88888.00 2019-03-16 13:28:54.910 075 15585.03 392.88 53058.48 88888.00 2019-03-16 13:28:55.410 075 15585.02 392.91 53058.48 88888.00 2019-03-16 13:28:55.910 075 15585.11 392.89 53058.57 88888.00 2019-03-16 13:28:56.410 075 15585.10 392.89 53058.63 88888.00 2019-03-16 13:28:56.910 075 15585.10 392.90 53058.61 88888.00 2019-03-16 13:28:57.410 075 15585.09 392.79 53058.55 88888.00 2019-03-16 13:28:57.910 075 15585.11 392.75 53058.53 88888.00 2019-03-16 13:28:58.410 075 15585.14 392.75 53058.48 88888.00 2019-03-16 13:28:58.910 075 15585.16 392.75 53058.48 88888.00 2019-03-16 13:28:59.410 075 15585.19 392.68 53058.48 88888.00 2019-03-16 13:28:59.910 075 15585.16 392.71 53058.51 88888.00 2019-03-16 13:29:00.410 075 15585.19 392.66 53058.47 88888.00 2019-03-16 13:29:00.910 075 15585.21 392.65 53058.45 88888.00 2019-03-16 13:29:01.410 075 15585.23 392.66 53058.46 88888.00 2019-03-16 13:29:01.910 075 15585.32 392.65 53058.44 88888.00 2019-03-16 13:29:02.410 075 15585.35 392.57 53058.41 88888.00 2019-03-16 13:29:02.910 075 15585.38 392.62 53058.45 88888.00 2019-03-16 13:29:03.410 075 15585.38 392.58 53058.44 88888.00 2019-03-16 13:29:03.910 075 15585.39 392.49 53058.41 88888.00 2019-03-16 13:29:04.410 075 15585.44 392.50 53058.36 88888.00 2019-03-16 13:29:04.910 075 15585.42 392.49 53058.31 88888.00 2019-03-16 13:29:05.410 075 15585.48 392.53 53058.35 88888.00 2019-03-16 13:29:05.910 075 15585.47 392.46 53058.27 88888.00 2019-03-16 13:29:06.410 075 15585.46 392.45 53058.24 88888.00 2019-03-16 13:29:06.910 075 15585.49 392.41 53058.19 88888.00 2019-03-16 13:29:07.410 075 15585.53 392.31 53058.23 88888.00 2019-03-16 13:29:07.910 075 15585.50 392.22 53058.23 88888.00 2019-03-16 13:29:08.410 075 15585.44 392.22 53058.24 88888.00 2019-03-16 13:29:08.910 075 15585.46 392.20 53058.22 88888.00 2019-03-16 13:29:09.410 075 15585.50 392.14 53058.22 88888.00 2019-03-16 13:29:09.910 075 15585.49 392.16 53058.17 88888.00 2019-03-16 13:29:10.410 075 15585.51 392.14 53058.18 88888.00 2019-03-16 13:29:10.910 075 15585.48 392.08 53058.17 88888.00 2019-03-16 13:29:11.410 075 15585.46 392.05 53058.15 88888.00 2019-03-16 13:29:11.910 075 15585.46 392.03 53058.15 88888.00 2019-03-16 13:29:12.410 075 15585.45 392.04 53058.21 88888.00 2019-03-16 13:29:12.910 075 15585.44 392.07 53058.21 88888.00 2019-03-16 13:29:13.410 075 15585.36 392.04 53058.22 88888.00 2019-03-16 13:29:13.910 075 15585.29 391.90 53058.17 88888.00 2019-03-16 13:29:14.410 075 15585.27 391.82 53058.14 88888.00 2019-03-16 13:29:14.910 075 15585.27 391.78 53058.15 88888.00 2019-03-16 13:29:15.410 075 15585.20 391.77 53058.19 88888.00 2019-03-16 13:29:15.910 075 15585.18 391.78 53058.21 88888.00 2019-03-16 13:29:16.410 075 15585.11 391.74 53058.20 88888.00 2019-03-16 13:29:16.910 075 15585.09 391.69 53058.16 88888.00 2019-03-16 13:29:17.410 075 15585.07 391.63 53058.16 88888.00 2019-03-16 13:29:17.910 075 15585.02 391.62 53058.11 88888.00 2019-03-16 13:29:18.410 075 15584.99 391.67 53058.13 88888.00 2019-03-16 13:29:18.910 075 15584.93 391.65 53058.10 88888.00 2019-03-16 13:29:19.410 075 15584.87 391.60 53058.11 88888.00 2019-03-16 13:29:19.910 075 15584.81 391.60 53058.07 88888.00 2019-03-16 13:29:20.410 075 15584.82 391.56 53058.15 88888.00 2019-03-16 13:29:20.910 075 15584.72 391.50 53058.14 88888.00 2019-03-16 13:29:21.410 075 15584.63 391.52 53058.09 88888.00 2019-03-16 13:29:21.910 075 15584.60 391.51 53058.14 88888.00 2019-03-16 13:29:22.410 075 15584.62 391.51 53058.18 88888.00 2019-03-16 13:29:22.910 075 15584.57 391.48 53058.18 88888.00 2019-03-16 13:29:23.410 075 15584.59 391.48 53058.19 88888.00 2019-03-16 13:29:23.910 075 15584.60 391.56 53058.20 88888.00 2019-03-16 13:29:24.410 075 15584.60 391.53 53058.15 88888.00 2019-03-16 13:29:24.910 075 15584.58 391.42 53058.18 88888.00 2019-03-16 13:29:25.410 075 15584.57 391.41 53058.23 88888.00 2019-03-16 13:29:25.910 075 15584.50 391.39 53058.22 88888.00 2019-03-16 13:29:26.410 075 15584.47 391.41 53058.26 88888.00 2019-03-16 13:29:26.910 075 15584.47 391.41 53058.31 88888.00 2019-03-16 13:29:27.410 075 15584.49 391.37 53058.29 88888.00 2019-03-16 13:29:27.910 075 15584.50 391.43 53058.30 88888.00 2019-03-16 13:29:28.410 075 15584.51 391.38 53058.29 88888.00 2019-03-16 13:29:28.910 075 15584.51 391.39 53058.29 88888.00 2019-03-16 13:29:29.410 075 15584.49 391.38 53058.28 88888.00 2019-03-16 13:29:29.910 075 15584.55 391.42 53058.24 88888.00 2019-03-16 13:29:30.410 075 15584.54 391.44 53058.20 88888.00 2019-03-16 13:29:30.910 075 15584.53 391.42 53058.22 88888.00 2019-03-16 13:29:31.410 075 15584.59 391.44 53058.29 88888.00 2019-03-16 13:29:31.910 075 15584.55 391.50 53058.33 88888.00 2019-03-16 13:29:32.410 075 15584.59 391.46 53058.29 88888.00 2019-03-16 13:29:32.910 075 15584.66 391.52 53058.25 88888.00 2019-03-16 13:29:33.410 075 15584.69 391.56 53058.22 88888.00 2019-03-16 13:29:33.910 075 15584.71 391.58 53058.23 88888.00 2019-03-16 13:29:34.410 075 15584.75 391.62 53058.25 88888.00 2019-03-16 13:29:34.910 075 15584.72 391.59 53058.26 88888.00 2019-03-16 13:29:36.411 075 15584.72 391.55 53058.20 88888.00 2019-03-16 13:29:36.911 075 15584.76 391.54 53058.16 88888.00 2019-03-16 13:29:37.411 075 15584.81 391.52 53058.18 88888.00 2019-03-16 13:29:37.911 075 15584.78 391.55 53058.16 88888.00 2019-03-16 13:29:38.411 075 15584.77 391.59 53058.09 88888.00 2019-03-16 13:29:38.911 075 15584.86 391.56 53058.08 88888.00 2019-03-16 13:29:39.411 075 15584.93 391.60 53058.14 88888.00 2019-03-16 13:29:39.911 075 15584.94 391.68 53058.19 88888.00 2019-03-16 13:29:40.411 075 15584.96 391.69 53058.17 88888.00 2019-03-16 13:29:40.911 075 15584.91 391.70 53058.14 88888.00 2019-03-16 13:29:41.411 075 15584.87 391.61 53058.11 88888.00 2019-03-16 13:29:41.911 075 15584.82 391.56 53058.07 88888.00 2019-03-16 13:29:42.411 075 15584.83 391.61 53058.09 88888.00 2019-03-16 13:29:42.911 075 15584.87 391.68 53058.11 88888.00 2019-03-16 13:29:43.911 075 15584.85 391.64 53058.17 88888.00 2019-03-16 13:29:44.411 075 15584.81 391.65 53058.22 88888.00 2019-03-16 13:29:44.911 075 15584.75 391.56 53058.24 88888.00 2019-03-16 13:29:45.411 075 15584.76 391.52 53058.16 88888.00 2019-03-16 13:29:45.911 075 15584.75 391.51 53058.13 88888.00 2019-03-16 13:29:46.411 075 15584.77 391.54 53058.08 88888.00 2019-03-16 13:29:46.911 075 15584.73 391.53 53058.07 88888.00 2019-03-16 13:29:47.411 075 15584.69 391.46 53058.05 88888.00 2019-03-16 13:29:47.911 075 15584.68 391.42 53058.01 88888.00 2019-03-16 13:29:48.411 075 15584.67 391.46 53058.05 88888.00 2019-03-16 13:29:48.911 075 15584.73 391.47 53058.11 88888.00 2019-03-16 13:29:49.411 075 15584.67 391.48 53058.15 88888.00 2019-03-16 13:29:49.911 075 15584.67 391.50 53058.08 88888.00 2019-03-16 13:29:50.411 075 15584.67 391.51 53058.03 88888.00 2019-03-16 13:29:50.911 075 15584.59 391.51 53058.01 88888.00 2019-03-16 13:29:51.411 075 15584.55 391.48 53058.01 88888.00 2019-03-16 13:29:51.911 075 15584.51 391.43 53058.10 88888.00 2019-03-16 13:29:52.411 075 15584.53 391.39 53058.09 88888.00 2019-03-16 13:29:52.911 075 15584.51 391.35 53058.06 88888.00 2019-03-16 13:29:53.411 075 15584.53 391.35 53058.14 88888.00 2019-03-16 13:29:53.911 075 15584.48 391.35 53058.11 88888.00 2019-03-16 13:29:54.411 075 15584.42 391.30 53058.08 88888.00 2019-03-16 13:29:54.911 075 15584.42 391.32 53058.08 88888.00 2019-03-16 13:29:55.411 075 15584.46 391.30 53058.14 88888.00 2019-03-16 13:29:55.911 075 15584.41 391.26 53058.18 88888.00 2019-03-16 13:29:56.411 075 15584.33 391.27 53058.22 88888.00 2019-03-16 13:29:56.911 075 15584.27 391.27 53058.30 88888.00 2019-03-16 13:29:57.411 075 15584.22 391.25 53058.34 88888.00 2019-03-16 13:29:57.911 075 15584.23 391.22 53058.31 88888.00 2019-03-16 13:29:58.411 075 15584.22 391.22 53058.26 88888.00 2019-03-16 13:29:58.911 075 15584.15 391.18 53058.31 88888.00 2019-03-16 13:29:59.411 075 15584.09 391.21 53058.30 88888.00 2019-03-16 13:29:59.911 075 15584.00 391.22 53058.38 88888.00 2019-03-16 13:30:00.411 075 15583.93 391.26 53058.46 88888.00 2019-03-16 13:30:00.911 075 15583.94 391.30 53058.47 88888.00 2019-03-16 13:30:01.411 075 15583.90 391.28 53058.47 88888.00 2019-03-16 13:30:01.911 075 15583.81 391.27 53058.47 88888.00 2019-03-16 13:30:02.411 075 15583.75 391.29 53058.46 88888.00 2019-03-16 13:30:02.911 075 15583.69 391.29 53058.50 88888.00 2019-03-16 13:30:03.411 075 15583.66 391.25 53058.56 88888.00 2019-03-16 13:30:03.911 075 15583.61 391.15 53058.53 88888.00 2019-03-16 13:30:04.411 075 15583.63 391.06 53058.57 88888.00 2019-03-16 13:30:04.911 075 15583.60 391.03 53058.57 88888.00 2019-03-16 13:30:05.411 075 15583.60 391.09 53058.57 88888.00 2019-03-16 13:30:05.911 075 15583.56 391.18 53058.55 88888.00 2019-03-16 13:30:06.411 075 15583.52 391.19 53058.55 88888.00 2019-03-16 13:30:06.911 075 15583.51 391.13 53058.56 88888.00 2019-03-16 13:30:07.411 075 15583.52 391.08 53058.56 88888.00 2019-03-16 13:30:07.911 075 15583.55 391.11 53058.54 88888.00 2019-03-16 13:30:08.411 075 15583.58 391.08 53058.56 88888.00 2019-03-16 13:30:08.911 075 15583.58 391.07 53058.54 88888.00 2019-03-16 13:30:09.411 075 15583.57 391.11 53058.51 88888.00 2019-03-16 13:30:09.911 075 15583.58 391.09 53058.54 88888.00 2019-03-16 13:30:10.411 075 15583.65 391.11 53058.50 88888.00 2019-03-16 13:30:10.911 075 15583.67 391.03 53058.49 88888.00 2019-03-16 13:30:11.411 075 15583.68 391.03 53058.43 88888.00 2019-03-16 13:30:11.911 075 15583.64 391.01 53058.45 88888.00 2019-03-16 13:30:12.411 075 15583.73 391.01 53058.46 88888.00 2019-03-16 13:30:12.911 075 15583.76 391.00 53058.47 88888.00 2019-03-16 13:30:13.411 075 15583.76 390.96 53058.41 88888.00 2019-03-16 13:30:13.911 075 15583.74 390.93 53058.41 88888.00 2019-03-16 13:30:14.411 075 15583.75 390.92 53058.38 88888.00 2019-03-16 13:30:14.911 075 15583.81 390.95 53058.39 88888.00 2019-03-16 13:30:15.411 075 15583.75 390.94 53058.35 88888.00 2019-03-16 13:30:15.911 075 15583.70 390.91 53058.36 88888.00 2019-03-16 13:30:16.411 075 15583.68 390.89 53058.36 88888.00 2019-03-16 13:30:17.411 075 15583.75 390.84 53058.34 88888.00 2019-03-16 13:30:17.911 075 15583.77 390.84 53058.31 88888.00 2019-03-16 13:30:18.411 075 15583.74 390.85 53058.34 88888.00 2019-03-16 13:30:18.911 075 15583.74 390.94 53058.38 88888.00 2019-03-16 13:30:19.411 075 15583.68 390.95 53058.40 88888.00 2019-03-16 13:30:19.911 075 15583.68 390.93 53058.39 88888.00 2019-03-16 13:30:20.411 075 15583.70 390.92 53058.34 88888.00 2019-03-16 13:30:20.911 075 15583.69 390.91 53058.27 88888.00 2019-03-16 13:30:21.411 075 15583.72 390.90 53058.29 88888.00 2019-03-16 13:30:21.911 075 15583.73 390.95 53058.30 88888.00 2019-03-16 13:30:22.411 075 15583.74 390.99 53058.27 88888.00 2019-03-16 13:30:22.911 075 15583.74 390.96 53058.18 88888.00 2019-03-16 13:30:23.411 075 15583.78 390.99 53058.21 88888.00 2019-03-16 13:30:23.911 075 15583.79 390.98 53058.15 88888.00 2019-03-16 13:30:24.411 075 15583.81 391.02 53058.19 88888.00 2019-03-16 13:30:24.911 075 15583.82 390.98 53058.29 88888.00 2019-03-16 13:30:25.411 075 15583.86 391.00 53058.26 88888.00 2019-03-16 13:30:25.911 075 15583.86 391.04 53058.28 88888.00 2019-03-16 13:30:26.411 075 15583.90 391.08 53058.25 88888.00 2019-03-16 13:30:26.911 075 15583.88 391.11 53058.24 88888.00 2019-03-16 13:30:27.411 075 15583.84 391.13 53058.28 88888.00 2019-03-16 13:30:27.911 075 15583.83 391.19 53058.28 88888.00 2019-03-16 13:30:28.411 075 15583.85 391.16 53058.25 88888.00 2019-03-16 13:30:28.911 075 15583.88 391.16 53058.23 88888.00 2019-03-16 13:30:29.411 075 15583.90 391.22 53058.24 88888.00 2019-03-16 13:30:29.911 075 15583.85 391.24 53058.24 88888.00 2019-03-16 13:30:30.411 075 15583.92 391.19 53058.22 88888.00 2019-03-16 13:30:30.911 075 15583.88 391.24 53058.27 88888.00 2019-03-16 13:30:31.411 075 15583.78 391.26 53058.28 88888.00 2019-03-16 13:30:31.911 075 15583.79 391.27 53058.33 88888.00 2019-03-16 13:30:32.411 075 15583.82 391.29 53058.38 88888.00 2019-03-16 13:30:32.911 075 15583.79 391.28 53058.45 88888.00 2019-03-16 13:30:33.411 075 15583.81 391.28 53058.44 88888.00 2019-03-16 13:30:33.911 075 15583.77 391.28 53058.42 88888.00 2019-03-16 13:30:34.411 075 15583.77 391.32 53058.43 88888.00 2019-03-16 13:30:34.911 075 15583.79 391.33 53058.42 88888.00 2019-03-16 13:30:35.411 075 15583.81 391.36 53058.43 88888.00 2019-03-16 13:30:35.911 075 15583.79 391.42 53058.46 88888.00 2019-03-16 13:30:36.411 075 15583.77 391.45 53058.43 88888.00 2019-03-16 13:30:36.911 075 15583.75 391.47 53058.49 88888.00 2019-03-16 13:30:37.411 075 15583.72 391.52 53058.47 88888.00 2019-03-16 13:30:37.911 075 15583.72 391.45 53058.49 88888.00 2019-03-16 13:30:38.411 075 15583.76 391.42 53058.50 88888.00 2019-03-16 13:30:38.911 075 15583.73 391.44 53058.49 88888.00 2019-03-16 13:30:39.411 075 15583.70 391.52 53058.53 88888.00 2019-03-16 13:30:39.911 075 15583.72 391.53 53058.58 88888.00 2019-03-16 13:30:40.411 075 15583.67 391.51 53058.49 88888.00 2019-03-16 13:30:40.911 075 15583.65 391.50 53058.53 88888.00 2019-03-16 13:30:41.411 075 15583.64 391.48 53058.56 88888.00 2019-03-16 13:30:41.911 075 15583.60 391.47 53058.62 88888.00 2019-03-16 13:30:42.411 075 15583.57 391.53 53058.65 88888.00 2019-03-16 13:30:42.911 075 15583.55 391.51 53058.69 88888.00 2019-03-16 13:30:43.411 075 15583.54 391.51 53058.65 88888.00 2019-03-16 13:30:43.911 075 15583.49 391.51 53058.62 88888.00 2019-03-16 13:30:44.411 075 15583.47 391.48 53058.64 88888.00 2019-03-16 13:30:44.911 075 15583.46 391.47 53058.64 88888.00 2019-03-16 13:30:45.411 075 15583.39 391.44 53058.65 88888.00 2019-03-16 13:30:45.911 075 15583.33 391.39 53058.66 88888.00 2019-03-16 13:30:46.411 075 15583.27 391.39 53058.69 88888.00 2019-03-16 13:30:46.911 075 15583.25 391.42 53058.66 88888.00 2019-03-16 13:30:47.411 075 15583.20 391.39 53058.67 88888.00 2019-03-16 13:30:47.911 075 15583.15 391.41 53058.72 88888.00 2019-03-16 13:30:48.411 075 15583.10 391.42 53058.76 88888.00 2019-03-16 13:30:48.911 075 15583.02 391.42 53058.81 88888.00 2019-03-16 13:30:49.411 075 15583.02 391.47 53058.81 88888.00 2019-03-16 13:30:49.911 075 15582.95 391.46 53058.79 88888.00 2019-03-16 13:30:50.411 075 15582.87 391.45 53058.81 88888.00 2019-03-16 13:30:50.911 075 15582.78 391.48 53058.86 88888.00 2019-03-16 13:30:51.411 075 15582.68 391.56 53058.95 88888.00 2019-03-16 13:30:51.911 075 15582.63 391.64 53058.92 88888.00 2019-03-16 13:30:52.411 075 15582.60 391.64 53058.89 88888.00 2019-03-16 13:30:52.911 075 15582.50 391.51 53058.86 88888.00 2019-03-16 13:30:53.411 075 15582.45 391.51 53058.92 88888.00 2019-03-16 13:30:53.911 075 15582.36 391.55 53058.97 88888.00 2019-03-16 13:30:54.411 075 15582.33 391.58 53058.97 88888.00 2019-03-16 13:30:54.911 075 15582.37 391.55 53059.00 88888.00 2019-03-16 13:30:55.411 075 15582.33 391.54 53058.99 88888.00 2019-03-16 13:30:55.911 075 15582.30 391.51 53059.04 88888.00 2019-03-16 13:30:56.411 075 15582.25 391.58 53059.01 88888.00 2019-03-16 13:30:56.911 075 15582.30 391.59 53058.97 88888.00 2019-03-16 13:30:57.411 075 15582.32 391.67 53059.00 88888.00 2019-03-16 13:30:57.911 075 15582.33 391.67 53058.98 88888.00 2019-03-16 13:30:58.911 075 15582.33 391.65 53058.98 88888.00 2019-03-16 13:30:59.411 075 15582.34 391.70 53058.95 88888.00 2019-03-16 13:30:59.911 075 15582.42 391.77 53058.91 88888.00 2019-03-16 13:31:00.411 075 15582.46 391.77 53058.92 88888.00 2019-03-16 13:31:00.911 075 15582.56 391.71 53058.90 88888.00 2019-03-16 13:31:01.411 075 15582.59 391.73 53058.85 88888.00 2019-03-16 13:31:01.911 075 15582.64 391.76 53058.81 88888.00 2019-03-16 13:31:02.411 075 15582.67 391.78 53058.83 88888.00 2019-03-16 13:31:02.911 075 15582.76 391.76 53058.81 88888.00 2019-03-16 13:31:03.411 075 15582.88 391.78 53058.78 88888.00 2019-03-16 13:31:03.911 075 15582.95 391.78 53058.67 88888.00 2019-03-16 13:31:04.411 075 15582.97 391.76 53058.63 88888.00 2019-03-16 13:31:04.911 075 15583.04 391.73 53058.71 88888.00 2019-03-16 13:31:05.411 075 15583.18 391.77 53058.69 88888.00 2019-03-16 13:31:05.911 075 15583.24 391.74 53058.69 88888.00 2019-03-16 13:31:06.911 075 15583.38 391.74 53058.62 88888.00 2019-03-16 13:31:07.411 075 15583.41 391.73 53058.55 88888.00 2019-03-16 13:31:07.911 075 15583.49 391.72 53058.50 88888.00 2019-03-16 13:31:08.411 075 15583.56 391.71 53058.53 88888.00 2019-03-16 13:31:08.911 075 15583.60 391.71 53058.54 88888.00 2019-03-16 13:31:09.411 075 15583.64 391.68 53058.51 88888.00 2019-03-16 13:31:09.911 075 15583.61 391.67 53058.45 88888.00 2019-03-16 13:31:10.411 075 15583.61 391.64 53058.37 88888.00 2019-03-16 13:31:10.911 075 15583.68 391.62 53058.42 88888.00 2019-03-16 13:31:11.411 075 15583.70 391.59 53058.42 88888.00 2019-03-16 13:31:11.911 075 15583.73 391.58 53058.42 88888.00 2019-03-16 13:31:12.411 075 15583.69 391.61 53058.39 88888.00 2019-03-16 13:31:12.911 075 15583.67 391.63 53058.38 88888.00 2019-03-16 13:31:13.411 075 15583.68 391.60 53058.33 88888.00 2019-03-16 13:31:13.911 075 15583.74 391.61 53058.34 88888.00 2019-03-16 13:31:14.411 075 15583.76 391.59 53058.41 88888.00 2019-03-16 13:31:14.911 075 15583.67 391.59 53058.43 88888.00 2019-03-16 13:31:15.411 075 15583.67 391.56 53058.36 88888.00 2019-03-16 13:31:15.911 075 15583.69 391.58 53058.35 88888.00 2019-03-16 13:31:16.411 075 15583.61 391.60 53058.38 88888.00 2019-03-16 13:31:16.911 075 15583.55 391.60 53058.39 88888.00 2019-03-16 13:31:17.411 075 15583.54 391.58 53058.41 88888.00 2019-03-16 13:31:17.911 075 15583.50 391.61 53058.47 88888.00 2019-03-16 13:31:18.411 075 15583.41 391.58 53058.46 88888.00 2019-03-16 13:31:18.911 075 15583.37 391.58 53058.42 88888.00 2019-03-16 13:31:19.411 075 15583.33 391.53 53058.42 88888.00 2019-03-16 13:31:19.911 075 15583.33 391.48 53058.54 88888.00 2019-03-16 13:31:20.411 075 15583.31 391.58 53058.60 88888.00 2019-03-16 13:31:20.911 075 15583.32 391.68 53058.59 88888.00 2019-03-16 13:31:21.411 075 15583.27 391.63 53058.59 88888.00 2019-03-16 13:31:21.911 075 15583.18 391.63 53058.63 88888.00 2019-03-16 13:31:22.411 075 15583.06 391.65 53058.63 88888.00 2019-03-16 13:31:22.911 075 15583.05 391.64 53058.61 88888.00 2019-03-16 13:31:23.411 075 15583.05 391.63 53058.64 88888.00 2019-03-16 13:31:23.911 075 15583.01 391.67 53058.68 88888.00 2019-03-16 13:31:24.411 075 15582.95 391.64 53058.76 88888.00 2019-03-16 13:31:24.911 075 15582.87 391.68 53058.81 88888.00 2019-03-16 13:31:25.411 075 15582.83 391.69 53058.81 88888.00 2019-03-16 13:31:25.911 075 15582.77 391.60 53058.82 88888.00 2019-03-16 13:31:26.411 075 15582.75 391.60 53058.84 88888.00 2019-03-16 13:31:26.911 075 15582.72 391.60 53058.82 88888.00 2019-03-16 13:31:27.411 075 15582.68 391.58 53058.88 88888.00 2019-03-16 13:31:27.911 075 15582.67 391.55 53058.88 88888.00 2019-03-16 13:31:28.411 075 15582.63 391.56 53058.89 88888.00 2019-03-16 13:31:28.911 075 15582.58 391.58 53058.88 88888.00 2019-03-16 13:31:29.411 075 15582.54 391.60 53058.91 88888.00 2019-03-16 13:31:30.411 075 15582.60 391.63 53059.00 88888.00 2019-03-16 13:31:30.911 075 15582.59 391.68 53059.02 88888.00 2019-03-16 13:31:31.411 075 15582.55 391.73 53059.02 88888.00 2019-03-16 13:31:31.911 075 15582.52 391.79 53059.06 88888.00 2019-03-16 13:31:32.411 075 15582.50 391.74 53059.08 88888.00 2019-03-16 13:31:32.911 075 15582.51 391.77 53059.09 88888.00 2019-03-16 13:31:33.411 075 15582.57 391.78 53059.10 88888.00 2019-03-16 13:31:33.911 075 15582.56 391.78 53059.04 88888.00 2019-03-16 13:31:34.411 075 15582.58 391.76 53059.03 88888.00 2019-03-16 13:31:34.911 075 15582.56 391.80 53059.01 88888.00 2019-03-16 13:31:35.411 075 15582.55 391.82 53058.97 88888.00 2019-03-16 13:31:35.911 075 15582.56 391.82 53058.94 88888.00 2019-03-16 13:31:36.411 075 15582.58 391.86 53058.94 88888.00 2019-03-16 13:31:36.911 075 15582.66 391.87 53058.94 88888.00 2019-03-16 13:31:37.411 075 15582.67 391.87 53058.92 88888.00 2019-03-16 13:31:37.911 075 15582.73 391.91 53058.95 88888.00 2019-03-16 13:31:38.411 075 15582.75 391.96 53058.95 88888.00 2019-03-16 13:31:38.911 075 15582.81 391.95 53058.91 88888.00 2019-03-16 13:31:39.411 075 15582.86 391.88 53058.85 88888.00 2019-03-16 13:31:39.911 075 15582.88 391.87 53058.81 88888.00 2019-03-16 13:31:40.411 075 15582.92 391.91 53058.81 88888.00 2019-03-16 13:31:40.911 075 15582.92 391.94 53058.80 88888.00 2019-03-16 13:31:41.411 075 15582.99 391.94 53058.84 88888.00 2019-03-16 13:31:41.911 075 15582.97 391.95 53058.81 88888.00 2019-03-16 13:31:42.411 075 15582.96 391.95 53058.75 88888.00 2019-03-16 13:31:42.911 075 15583.01 391.99 53058.76 88888.00 2019-03-16 13:31:43.411 075 15583.05 392.07 53058.78 88888.00 2019-03-16 13:31:43.911 075 15583.05 392.08 53058.79 88888.00 2019-03-16 13:31:44.411 075 15583.00 392.11 53058.78 88888.00 2019-03-16 13:31:44.911 075 15582.99 392.19 53058.78 88888.00 2019-03-16 13:31:45.411 075 15582.96 392.22 53058.75 88888.00 2019-03-16 13:31:45.911 075 15582.95 392.19 53058.76 88888.00 2019-03-16 13:31:46.411 075 15582.95 392.17 53058.75 88888.00 2019-03-16 13:31:46.911 075 15582.95 392.12 53058.77 88888.00 2019-03-16 13:31:47.411 075 15582.86 392.14 53058.72 88888.00 2019-03-16 13:31:47.911 075 15582.82 392.16 53058.74 88888.00 2019-03-16 13:31:48.411 075 15582.83 392.17 53058.76 88888.00 2019-03-16 13:31:48.911 075 15582.81 392.20 53058.72 88888.00 2019-03-16 13:31:49.411 075 15582.79 392.13 53058.78 88888.00 2019-03-16 13:31:49.911 075 15582.74 392.13 53058.82 88888.00 2019-03-16 13:31:50.411 075 15582.70 392.20 53058.88 88888.00 2019-03-16 13:31:50.911 075 15582.70 392.23 53058.89 88888.00 2019-03-16 13:31:51.411 075 15582.63 392.25 53058.86 88888.00 2019-03-16 13:31:51.911 075 15582.61 392.30 53058.85 88888.00 2019-03-16 13:31:52.411 075 15582.56 392.33 53058.84 88888.00 2019-03-16 13:31:52.911 075 15582.56 392.37 53058.86 88888.00 2019-03-16 13:31:53.411 075 15582.54 392.41 53058.92 88888.00 2019-03-16 13:31:53.911 075 15582.48 392.45 53058.96 88888.00 2019-03-16 13:31:54.411 075 15582.48 392.47 53058.96 88888.00 2019-03-16 13:31:54.911 075 15582.47 392.49 53058.98 88888.00 2019-03-16 13:31:55.411 075 15582.42 392.50 53059.03 88888.00 2019-03-16 13:31:55.911 075 15582.37 392.49 53059.11 88888.00 2019-03-16 13:31:56.411 075 15582.38 392.59 53059.21 88888.00 2019-03-16 13:31:56.911 075 15582.39 392.66 53059.23 88888.00 2019-03-16 13:31:57.411 075 15582.37 392.67 53059.21 88888.00 2019-03-16 13:31:57.911 075 15582.32 392.68 53059.20 88888.00 2019-03-16 13:31:58.411 075 15582.33 392.69 53059.23 88888.00 2019-03-16 13:31:58.911 075 15582.32 392.72 53059.20 88888.00 2019-03-16 13:31:59.411 075 15582.28 392.76 53059.20 88888.00 2019-03-16 13:31:59.911 075 15582.23 392.76 53059.17 88888.00 2019-03-16 13:32:00.411 075 15582.24 392.82 53059.20 88888.00 2019-03-16 13:32:00.911 075 15582.22 392.77 53059.22 88888.00 2019-03-16 13:32:01.411 075 15582.19 392.77 53059.23 88888.00 2019-03-16 13:32:01.911 075 15582.20 392.82 53059.29 88888.00 2019-03-16 13:32:02.411 075 15582.20 392.84 53059.30 88888.00 2019-03-16 13:32:02.911 075 15582.18 392.85 53059.30 88888.00 2019-03-16 13:32:03.411 075 15582.18 392.90 53059.23 88888.00 2019-03-16 13:32:03.911 075 15582.20 392.94 53059.28 88888.00 2019-03-16 13:32:04.411 075 15582.20 392.98 53059.29 88888.00 2019-03-16 13:32:04.911 075 15582.19 392.97 53059.31 88888.00 2019-03-16 13:32:05.411 075 15582.21 392.93 53059.28 88888.00 2019-03-16 13:32:05.911 075 15582.15 392.94 53059.27 88888.00 2019-03-16 13:32:06.411 075 15582.18 392.98 53059.26 88888.00 2019-03-16 13:32:06.911 075 15582.18 393.00 53059.25 88888.00 2019-03-16 13:32:07.411 075 15582.19 393.02 53059.30 88888.00 2019-03-16 13:32:07.911 075 15582.18 393.03 53059.31 88888.00 2019-03-16 13:32:08.411 075 15582.18 393.01 53059.30 88888.00 2019-03-16 13:32:08.911 075 15582.14 392.99 53059.30 88888.00 2019-03-16 13:32:09.411 075 15582.11 392.99 53059.25 88888.00 2019-03-16 13:32:09.911 075 15582.14 392.98 53059.24 88888.00 2019-03-16 13:32:10.411 075 15582.16 393.00 53059.25 88888.00 2019-03-16 13:32:10.911 075 15582.19 393.02 53059.19 88888.00 2019-03-16 13:32:11.911 075 15582.20 393.02 53059.16 88888.00 2019-03-16 13:32:12.411 075 15582.22 393.02 53059.17 88888.00 2019-03-16 13:32:12.911 075 15582.24 393.02 53059.21 88888.00 2019-03-16 13:32:13.411 075 15582.28 393.07 53059.21 88888.00 2019-03-16 13:32:13.911 075 15582.31 393.08 53059.17 88888.00 2019-03-16 13:32:14.411 075 15582.27 393.07 53059.15 88888.00 2019-03-16 13:32:14.911 075 15582.32 393.09 53059.11 88888.00 2019-03-16 13:32:15.411 075 15582.32 393.14 53059.02 88888.00 2019-03-16 13:32:15.911 075 15582.31 393.18 53059.02 88888.00 2019-03-16 13:32:16.411 075 15582.33 393.18 53059.06 88888.00 2019-03-16 13:32:16.911 075 15582.33 393.16 53059.06 88888.00 2019-03-16 13:32:17.411 075 15582.30 393.21 53059.05 88888.00 2019-03-16 13:32:17.911 075 15582.30 393.21 53059.01 88888.00 2019-03-16 13:32:18.411 075 15582.31 393.18 53058.97 88888.00 2019-03-16 13:32:18.911 075 15582.33 393.20 53058.97 88888.00 2019-03-16 13:32:19.411 075 15582.33 393.23 53058.99 88888.00 2019-03-16 13:32:19.911 075 15582.33 393.21 53058.98 88888.00 2019-03-16 13:32:20.411 075 15582.27 393.21 53058.97 88888.00 2019-03-16 13:32:20.911 075 15582.22 393.21 53058.99 88888.00 2019-03-16 13:32:21.411 075 15582.24 393.21 53059.03 88888.00 2019-03-16 13:32:21.911 075 15582.24 393.19 53059.04 88888.00 2019-03-16 13:32:22.411 075 15582.20 393.19 53059.05 88888.00 2019-03-16 13:32:22.911 075 15582.20 393.15 53059.12 88888.00 2019-03-16 13:32:23.411 075 15582.14 393.20 53059.15 88888.00 2019-03-16 13:32:23.911 075 15582.10 393.17 53059.12 88888.00 2019-03-16 13:32:24.411 075 15582.03 393.15 53059.14 88888.00 2019-03-16 13:32:24.911 075 15581.97 393.17 53059.16 88888.00 2019-03-16 13:32:25.411 075 15581.97 393.19 53059.09 88888.00 2019-03-16 13:32:25.911 075 15581.98 393.21 53059.09 88888.00 2019-03-16 13:32:26.411 075 15581.96 393.15 53059.08 88888.00 2019-03-16 13:32:26.911 075 15581.85 393.25 53059.12 88888.00 2019-03-16 13:32:27.411 075 15581.82 393.26 53059.15 88888.00 2019-03-16 13:32:27.911 075 15581.86 393.18 53059.18 88888.00 2019-03-16 13:32:28.411 075 15581.91 393.17 53059.17 88888.00 2019-03-16 13:32:28.911 075 15581.92 393.18 53059.15 88888.00 2019-03-16 13:32:29.411 075 15581.91 393.21 53059.16 88888.00 2019-03-16 13:32:29.911 075 15581.88 393.21 53059.20 88888.00 2019-03-16 13:32:30.411 075 15581.84 393.23 53059.18 88888.00 2019-03-16 13:32:30.911 075 15581.83 393.21 53059.17 88888.00 2019-03-16 13:32:31.411 075 15581.80 393.19 53059.19 88888.00 2019-03-16 13:32:31.911 075 15581.82 393.17 53059.23 88888.00 2019-03-16 13:32:32.411 075 15581.83 393.17 53059.28 88888.00 2019-03-16 13:32:32.911 075 15581.84 393.19 53059.20 88888.00 2019-03-16 13:32:33.411 075 15581.84 393.15 53059.11 88888.00 2019-03-16 13:32:33.911 075 15581.89 393.15 53059.19 88888.00 2019-03-16 13:32:34.411 075 15581.91 393.14 53059.19 88888.00 2019-03-16 13:32:34.911 075 15581.96 393.19 53059.23 88888.00 2019-03-16 13:32:35.411 075 15581.95 393.15 53059.27 88888.00 2019-03-16 13:32:35.911 075 15581.98 393.18 53059.26 88888.00 2019-03-16 13:32:36.411 075 15582.01 393.21 53059.26 88888.00 2019-03-16 13:32:36.911 075 15582.04 393.23 53059.29 88888.00 2019-03-16 13:32:37.411 075 15582.09 393.26 53059.27 88888.00 2019-03-16 13:32:37.911 075 15582.10 393.24 53059.21 88888.00 2019-03-16 13:32:38.411 075 15582.07 393.21 53059.19 88888.00 2019-03-16 13:32:38.911 075 15582.06 393.27 53059.10 88888.00 2019-03-16 13:32:39.411 075 15582.09 393.28 53059.11 88888.00 2019-03-16 13:32:39.911 075 15582.14 393.27 53059.11 88888.00 2019-03-16 13:32:40.411 075 15582.18 393.31 53059.09 88888.00 2019-03-16 13:32:40.911 075 15582.15 393.32 53059.07 88888.00 2019-03-16 13:32:41.411 075 15582.14 393.29 53059.03 88888.00 2019-03-16 13:32:41.911 075 15582.18 393.29 53059.02 88888.00 2019-03-16 13:32:42.411 075 15582.20 393.34 53059.03 88888.00 2019-03-16 13:32:42.911 075 15582.23 393.34 53059.01 88888.00 2019-03-16 13:32:43.411 075 15582.24 393.35 53058.99 88888.00 2019-03-16 13:32:43.911 075 15582.24 393.37 53059.05 88888.00 2019-03-16 13:32:44.411 075 15582.23 393.38 53058.99 88888.00 2019-03-16 13:32:44.911 075 15582.20 393.35 53058.97 88888.00 2019-03-16 13:32:45.411 075 15582.20 393.33 53058.97 88888.00 2019-03-16 13:32:45.911 075 15582.24 393.35 53058.96 88888.00 2019-03-16 13:32:46.411 075 15582.24 393.34 53058.97 88888.00 2019-03-16 13:32:46.911 075 15582.23 393.33 53059.00 88888.00 2019-03-16 13:32:47.411 075 15582.19 393.37 53058.99 88888.00 2019-03-16 13:32:47.911 075 15582.14 393.34 53059.00 88888.00 2019-03-16 13:32:48.411 075 15582.15 393.31 53059.04 88888.00 2019-03-16 13:32:48.911 075 15582.15 393.35 53059.03 88888.00 2019-03-16 13:32:49.411 075 15582.13 393.31 53059.01 88888.00 2019-03-16 13:32:49.911 075 15582.05 393.27 53059.04 88888.00 2019-03-16 13:32:50.411 075 15582.02 393.24 53059.02 88888.00 2019-03-16 13:32:50.911 075 15582.09 393.32 53058.99 88888.00 2019-03-16 13:32:51.411 075 15582.04 393.31 53059.01 88888.00 2019-03-16 13:32:51.911 075 15581.98 393.29 53059.05 88888.00 2019-03-16 13:32:52.411 075 15581.96 393.31 53059.07 88888.00 2019-03-16 13:32:53.411 075 15581.89 393.28 53059.06 88888.00 2019-03-16 13:32:53.911 075 15581.86 393.28 53059.07 88888.00 2019-03-16 13:32:54.411 075 15581.85 393.29 53059.08 88888.00 2019-03-16 13:32:54.911 075 15581.82 393.28 53059.08 88888.00 2019-03-16 13:32:55.411 075 15581.79 393.28 53059.10 88888.00 2019-03-16 13:32:55.911 075 15581.82 393.32 53059.14 88888.00 2019-03-16 13:32:56.411 075 15581.80 393.37 53059.12 88888.00 2019-03-16 13:32:56.911 075 15581.77 393.40 53059.06 88888.00 2019-03-16 13:32:57.411 075 15581.75 393.40 53059.08 88888.00 2019-03-16 13:32:57.911 075 15581.78 393.37 53059.06 88888.00 2019-03-16 13:32:58.411 075 15581.71 393.40 53059.11 88888.00 2019-03-16 13:32:58.911 075 15581.69 393.42 53059.14 88888.00 2019-03-16 13:32:59.411 075 15581.68 393.43 53059.11 88888.00 2019-03-16 13:32:59.911 075 15581.69 393.43 53059.14 88888.00 2019-03-16 13:33:00.411 075 15581.71 393.42 53059.15 88888.00 2019-03-16 13:33:00.911 075 15581.71 393.48 53059.17 88888.00 2019-03-16 13:33:01.411 075 15581.73 393.53 53059.17 88888.00 2019-03-16 13:33:01.911 075 15581.76 393.55 53059.17 88888.00 2019-03-16 13:33:02.411 075 15581.82 393.59 53059.21 88888.00 2019-03-16 13:33:02.911 075 15581.87 393.58 53059.21 88888.00 2019-03-16 13:33:03.411 075 15581.89 393.59 53059.16 88888.00 2019-03-16 13:33:03.911 075 15581.89 393.62 53059.10 88888.00 2019-03-16 13:33:04.411 075 15581.89 393.60 53059.09 88888.00 2019-03-16 13:33:04.911 075 15581.91 393.60 53059.10 88888.00 2019-03-16 13:33:05.411 075 15581.92 393.61 53059.11 88888.00 2019-03-16 13:33:05.911 075 15581.94 393.60 53059.06 88888.00 2019-03-16 13:33:06.411 075 15581.97 393.60 53059.10 88888.00 2019-03-16 13:33:06.911 075 15581.97 393.62 53059.06 88888.00 2019-03-16 13:33:07.411 075 15581.96 393.62 53059.03 88888.00 2019-03-16 13:33:07.911 075 15581.97 393.63 53058.98 88888.00 2019-03-16 13:33:08.411 075 15582.02 393.60 53058.98 88888.00 2019-03-16 13:33:08.911 075 15582.03 393.69 53058.92 88888.00 2019-03-16 13:33:09.411 075 15582.05 393.79 53058.87 88888.00 2019-03-16 13:33:09.911 075 15582.04 393.81 53058.77 88888.00 2019-03-16 13:33:10.411 075 15582.07 393.85 53058.68 88888.00 2019-03-16 13:33:10.911 075 15582.13 393.90 53058.59 88888.00 2019-03-16 13:33:11.411 075 15582.15 394.01 53058.50 88888.00 2019-03-16 13:33:11.911 075 15582.16 394.10 53058.40 88888.00 2019-03-16 13:33:12.411 075 15582.25 394.16 53058.25 88888.00 2019-03-16 13:33:12.911 075 15582.31 394.24 53058.13 88888.00 2019-03-16 13:33:13.411 075 15582.45 394.28 53058.01 88888.00 2019-03-16 13:33:13.911 075 15582.52 394.30 53057.87 88888.00 2019-03-16 13:33:14.411 075 15582.61 394.27 53057.75 88888.00 2019-03-16 13:33:14.911 075 15582.75 394.23 53057.60 88888.00 2019-03-16 13:33:15.411 075 15582.79 394.15 53057.53 88888.00 2019-03-16 13:33:15.911 075 15582.84 393.98 53057.49 88888.00 2019-03-16 13:33:16.411 075 15582.79 393.79 53057.48 88888.00 2019-03-16 13:33:16.911 075 15582.68 393.59 53057.53 88888.00 2019-03-16 13:33:17.411 075 15582.55 393.44 53057.60 88888.00 2019-03-16 13:33:17.911 075 15582.42 393.34 53057.76 88888.00 2019-03-16 13:33:18.411 075 15582.30 393.35 53057.95 88888.00 2019-03-16 13:33:18.911 075 15582.21 393.40 53058.09 88888.00 2019-03-16 13:33:19.411 075 15582.15 393.40 53058.23 88888.00 2019-03-16 13:33:19.911 075 15582.09 393.38 53058.30 88888.00 2019-03-16 13:33:20.411 075 15582.11 393.40 53058.44 88888.00 2019-03-16 13:33:20.911 075 15582.18 393.43 53058.53 88888.00 2019-03-16 13:33:21.411 075 15582.18 393.44 53058.59 88888.00 2019-03-16 13:33:21.911 075 15582.18 393.49 53058.59 88888.00 2019-03-16 13:33:22.411 075 15582.14 393.52 53058.62 88888.00 2019-03-16 13:33:22.911 075 15582.22 393.53 53058.62 88888.00 2019-03-16 13:33:23.411 075 15582.24 393.55 53058.64 88888.00 2019-03-16 13:33:23.911 075 15582.31 393.59 53058.67 88888.00 2019-03-16 13:33:24.911 075 15582.48 393.62 53058.68 88888.00 2019-03-16 13:33:25.411 075 15582.51 393.66 53058.65 88888.00 2019-03-16 13:33:25.911 075 15582.51 393.70 53058.58 88888.00 2019-03-16 13:33:26.411 075 15582.54 393.71 53058.56 88888.00 2019-03-16 13:33:26.911 075 15582.56 393.71 53058.59 88888.00 2019-03-16 13:33:27.411 075 15582.56 393.72 53058.62 88888.00 2019-03-16 13:33:27.911 075 15582.58 393.76 53058.63 88888.00 2019-03-16 13:33:28.411 075 15582.57 393.78 53058.62 88888.00 2019-03-16 13:33:28.911 075 15582.61 393.81 53058.58 88888.00 2019-03-16 13:33:29.411 075 15582.61 393.81 53058.54 88888.00 2019-03-16 13:33:29.911 075 15582.57 393.89 53058.57 88888.00 2019-03-16 13:33:30.411 075 15582.55 394.01 53058.61 88888.00 2019-03-16 13:33:30.911 075 15582.60 394.02 53058.66 88888.00 2019-03-16 13:33:31.411 075 15582.59 393.98 53058.66 88888.00 2019-03-16 13:33:31.911 075 15582.54 393.96 53058.64 88888.00 2019-03-16 13:33:32.411 075 15582.51 393.98 53058.67 88888.00 2019-03-16 13:33:32.911 075 15582.49 394.03 53058.65 88888.00 2019-03-16 13:33:33.411 075 15582.52 394.07 53058.62 88888.00 2019-03-16 13:33:33.911 075 15582.52 394.09 53058.63 88888.00 2019-03-16 13:33:34.911 075 15582.48 394.11 53058.70 88888.00 2019-03-16 13:33:35.411 075 15582.49 394.12 53058.72 88888.00 2019-03-16 13:33:35.911 075 15582.52 394.14 53058.75 88888.00 2019-03-16 13:33:36.411 075 15582.45 394.12 53058.78 88888.00 2019-03-16 13:33:36.911 075 15582.47 394.10 53058.78 88888.00 2019-03-16 13:33:37.411 075 15582.46 394.06 53058.75 88888.00 2019-03-16 13:33:37.911 075 15582.42 394.05 53058.76 88888.00 2019-03-16 13:33:38.411 075 15582.36 394.06 53058.72 88888.00 2019-03-16 13:33:38.911 075 15582.30 394.05 53058.71 88888.00 2019-03-16 13:33:39.411 075 15582.28 394.05 53058.71 88888.00 2019-03-16 13:33:39.911 075 15582.24 394.11 53058.70 88888.00 2019-03-16 13:33:40.411 075 15582.18 394.14 53058.74 88888.00 2019-03-16 13:33:40.911 075 15582.12 394.15 53058.78 88888.00 2019-03-16 13:33:41.411 075 15582.07 394.16 53058.75 88888.00 2019-03-16 13:33:41.911 075 15582.01 394.19 53058.74 88888.00 2019-03-16 13:33:42.411 075 15581.97 394.24 53058.77 88888.00 2019-03-16 13:33:42.911 075 15581.91 394.31 53058.80 88888.00 2019-03-16 13:33:43.411 075 15581.89 394.39 53058.74 88888.00 2019-03-16 13:33:43.911 075 15581.86 394.41 53058.68 88888.00 2019-03-16 13:33:44.411 075 15581.83 394.45 53058.66 88888.00 2019-03-16 13:33:44.911 075 15581.83 394.53 53058.69 88888.00 2019-03-16 13:33:45.411 075 15581.83 394.62 53058.70 88888.00 2019-03-16 13:33:45.911 075 15581.85 394.69 53058.76 88888.00 2019-03-16 13:33:46.411 075 15581.84 394.76 53058.83 88888.00 2019-03-16 13:33:46.911 075 15581.86 394.80 53058.88 88888.00 2019-03-16 13:33:47.411 075 15581.88 394.79 53058.89 88888.00 2019-03-16 13:33:47.911 075 15581.94 394.80 53058.98 88888.00 2019-03-16 13:33:48.411 075 15581.97 394.87 53059.03 88888.00 2019-03-16 13:33:48.911 075 15582.01 394.85 53059.00 88888.00 2019-03-16 13:33:49.411 075 15582.01 394.88 53059.00 88888.00 2019-03-16 13:33:49.911 075 15581.94 394.87 53058.98 88888.00 2019-03-16 13:33:50.411 075 15581.97 394.84 53058.97 88888.00 2019-03-16 13:33:50.911 075 15581.95 394.95 53059.00 88888.00 2019-03-16 13:33:51.411 075 15581.96 394.93 53059.00 88888.00 2019-03-16 13:33:51.911 075 15581.98 394.87 53059.02 88888.00 2019-03-16 13:33:52.411 075 15581.98 394.84 53059.07 88888.00 2019-03-16 13:33:52.911 075 15581.96 394.85 53059.12 88888.00 2019-03-16 13:33:53.411 075 15581.92 394.82 53059.14 88888.00 2019-03-16 13:33:53.911 075 15581.93 394.82 53059.17 88888.00 2019-03-16 13:33:54.411 075 15581.93 394.83 53059.16 88888.00 2019-03-16 13:33:54.911 075 15581.97 394.80 53059.16 88888.00 2019-03-16 13:33:55.411 075 15581.98 394.75 53059.14 88888.00 2019-03-16 13:33:56.411 075 15581.97 394.79 53059.18 88888.00 2019-03-16 13:33:56.911 075 15582.00 394.80 53059.15 88888.00 2019-03-16 13:33:57.411 075 15582.04 394.82 53059.15 88888.00 2019-03-16 13:33:57.911 075 15582.04 394.89 53059.18 88888.00 2019-03-16 13:33:58.411 075 15582.04 394.87 53059.18 88888.00 2019-03-16 13:33:58.911 075 15582.03 394.83 53059.21 88888.00 2019-03-16 13:33:59.411 075 15582.06 394.79 53059.24 88888.00 2019-03-16 13:33:59.911 075 15582.03 394.81 53059.19 88888.00 2019-03-16 13:34:00.411 075 15582.04 394.83 53059.18 88888.00 2019-03-16 13:34:00.911 075 15582.07 394.88 53059.16 88888.00 2019-03-16 13:34:01.411 075 15582.07 394.88 53059.10 88888.00 2019-03-16 13:34:01.911 075 15582.07 394.81 53059.06 88888.00 2019-03-16 13:34:02.411 075 15582.05 394.81 53059.06 88888.00 2019-03-16 13:34:02.911 075 15582.06 394.92 53059.07 88888.00 2019-03-16 13:34:03.411 075 15582.05 394.96 53059.06 88888.00 2019-03-16 13:34:03.911 075 15582.06 394.97 53059.04 88888.00 2019-03-16 13:34:04.411 075 15582.03 394.96 53059.03 88888.00 2019-03-16 13:34:04.911 075 15581.98 394.93 53059.03 88888.00 2019-03-16 13:34:05.411 075 15582.02 394.97 53059.05 88888.00 2019-03-16 13:34:06.411 075 15582.04 395.00 53059.02 88888.00 2019-03-16 13:34:06.911 075 15582.07 395.02 53059.02 88888.00 2019-03-16 13:34:07.411 075 15582.05 395.06 53059.04 88888.00 2019-03-16 13:34:07.911 075 15582.10 395.11 53058.98 88888.00 2019-03-16 13:34:08.411 075 15582.07 395.14 53058.96 88888.00 2019-03-16 13:34:08.911 075 15582.09 395.19 53059.00 88888.00 2019-03-16 13:34:09.411 075 15582.10 395.23 53059.06 88888.00 2019-03-16 13:34:09.911 075 15582.09 395.18 53059.06 88888.00 2019-03-16 13:34:10.411 075 15582.06 395.19 53059.06 88888.00 2019-03-16 13:34:10.911 075 15582.02 395.21 53059.05 88888.00 2019-03-16 13:34:11.411 075 15582.02 395.21 53059.06 88888.00 2019-03-16 13:34:11.911 075 15582.02 395.21 53059.08 88888.00 2019-03-16 13:34:12.411 075 15581.93 395.17 53059.10 88888.00 2019-03-16 13:34:12.911 075 15581.87 395.17 53059.10 88888.00 2019-03-16 13:34:13.411 075 15581.86 395.22 53059.09 88888.00 2019-03-16 13:34:13.911 075 15581.86 395.23 53059.04 88888.00 2019-03-16 13:34:14.411 075 15581.83 395.18 53059.04 88888.00 2019-03-16 13:34:14.911 075 15581.77 395.18 53059.10 88888.00 2019-03-16 13:34:15.411 075 15581.74 395.21 53059.14 88888.00 2019-03-16 13:34:15.911 075 15581.73 395.24 53059.12 88888.00 2019-03-16 13:34:16.411 075 15581.69 395.26 53059.11 88888.00 2019-03-16 13:34:16.911 075 15581.68 395.25 53059.16 88888.00 2019-03-16 13:34:17.411 075 15581.69 395.19 53059.17 88888.00 2019-03-16 13:34:17.911 075 15581.70 395.19 53059.18 88888.00 2019-03-16 13:34:18.411 075 15581.71 395.26 53059.25 88888.00 2019-03-16 13:34:18.911 075 15581.66 395.22 53059.22 88888.00 2019-03-16 13:34:19.411 075 15581.69 395.22 53059.17 88888.00 2019-03-16 13:34:19.911 075 15581.69 395.23 53059.20 88888.00 2019-03-16 13:34:20.411 075 15581.70 395.15 53059.21 88888.00 2019-03-16 13:34:20.911 075 15581.61 395.17 53059.18 88888.00 2019-03-16 13:34:21.412 075 15581.62 395.24 53059.19 88888.00 2019-03-16 13:34:21.912 075 15581.73 395.26 53059.19 88888.00 2019-03-16 13:34:22.412 075 15581.75 395.27 53059.18 88888.00 2019-03-16 13:34:22.912 075 15581.70 395.30 53059.15 88888.00 2019-03-16 13:34:23.412 075 15581.70 395.26 53059.09 88888.00 2019-03-16 13:34:23.912 075 15581.73 395.31 53059.09 88888.00 2019-03-16 13:34:24.412 075 15581.70 395.34 53059.08 88888.00 2019-03-16 13:34:24.912 075 15581.74 395.32 53059.06 88888.00 2019-03-16 13:34:25.412 075 15581.76 395.30 53059.05 88888.00 2019-03-16 13:34:25.912 075 15581.73 395.33 53059.08 88888.00 2019-03-16 13:34:26.412 075 15581.65 395.33 53059.10 88888.00 2019-03-16 13:34:26.912 075 15581.66 395.35 53059.09 88888.00 2019-03-16 13:34:27.412 075 15581.67 395.34 53059.18 88888.00 2019-03-16 13:34:27.912 075 15581.69 395.31 53059.10 88888.00 2019-03-16 13:34:28.412 075 15581.67 395.28 53059.12 88888.00 2019-03-16 13:34:28.912 075 15581.61 395.30 53059.16 88888.00 2019-03-16 13:34:29.412 075 15581.52 395.35 53059.23 88888.00 2019-03-16 13:34:29.912 075 15581.52 395.36 53059.24 88888.00 2019-03-16 13:34:30.412 075 15581.48 395.34 53059.26 88888.00 2019-03-16 13:34:30.912 075 15581.44 395.36 53059.21 88888.00 2019-03-16 13:34:31.412 075 15581.40 395.34 53059.18 88888.00 2019-03-16 13:34:31.912 075 15581.34 395.34 53059.19 88888.00 2019-03-16 13:34:32.412 075 15581.31 395.33 53059.27 88888.00 2019-03-16 13:34:32.912 075 15581.31 395.33 53059.26 88888.00 2019-03-16 13:34:33.412 075 15581.25 395.39 53059.25 88888.00 2019-03-16 13:34:33.912 075 15581.29 395.42 53059.25 88888.00 2019-03-16 13:34:34.412 075 15581.31 395.41 53059.23 88888.00 2019-03-16 13:34:34.912 075 15581.22 395.42 53059.28 88888.00 2019-03-16 13:34:35.412 075 15581.19 395.48 53059.27 88888.00 2019-03-16 13:34:35.912 075 15581.19 395.47 53059.25 88888.00 2019-03-16 13:34:36.412 075 15581.24 395.48 53059.25 88888.00 2019-03-16 13:34:36.912 075 15581.28 395.50 53059.26 88888.00 2019-03-16 13:34:37.412 075 15581.28 395.49 53059.24 88888.00 2019-03-16 13:34:37.912 075 15581.33 395.56 53059.24 88888.00 2019-03-16 13:34:38.412 075 15581.34 395.59 53059.16 88888.00 2019-03-16 13:34:38.912 075 15581.32 395.63 53059.16 88888.00 2019-03-16 13:34:39.412 075 15581.39 395.61 53059.15 88888.00 2019-03-16 13:34:39.912 075 15581.46 395.65 53059.11 88888.00 2019-03-16 13:34:40.412 075 15581.50 395.68 53059.12 88888.00 2019-03-16 13:34:40.912 075 15581.50 395.70 53059.14 88888.00 2019-03-16 13:34:41.412 075 15581.52 395.71 53059.05 88888.00 2019-03-16 13:34:41.912 075 15581.60 395.76 53059.03 88888.00 2019-03-16 13:34:42.412 075 15581.64 395.79 53059.04 88888.00 2019-03-16 13:34:42.912 075 15581.67 395.82 53059.02 88888.00 2019-03-16 13:34:43.412 075 15581.70 395.87 53059.05 88888.00 2019-03-16 13:34:43.912 075 15581.74 395.92 53059.03 88888.00 2019-03-16 13:34:44.412 075 15581.77 395.93 53059.04 88888.00 2019-03-16 13:34:44.912 075 15581.82 395.90 53059.03 88888.00 2019-03-16 13:34:45.412 075 15581.80 395.96 53058.98 88888.00 2019-03-16 13:34:45.912 075 15581.80 395.99 53059.00 88888.00 2019-03-16 13:34:46.412 075 15581.85 396.00 53058.98 88888.00 2019-03-16 13:34:46.912 075 15581.86 395.99 53059.00 88888.00 2019-03-16 13:34:47.912 075 15581.93 396.01 53058.99 88888.00 2019-03-16 13:34:48.412 075 15581.91 396.01 53058.97 88888.00 2019-03-16 13:34:48.912 075 15581.89 396.02 53058.91 88888.00 2019-03-16 13:34:49.412 075 15581.85 396.03 53058.88 88888.00 2019-03-16 13:34:49.912 075 15581.87 396.01 53058.85 88888.00 2019-03-16 13:34:50.412 075 15581.86 395.94 53058.84 88888.00 2019-03-16 13:34:50.912 075 15581.86 395.94 53058.87 88888.00 2019-03-16 13:34:51.412 075 15581.80 395.92 53058.86 88888.00 2019-03-16 13:34:51.912 075 15581.80 395.90 53058.83 88888.00 2019-03-16 13:34:52.412 075 15581.82 395.91 53058.84 88888.00 2019-03-16 13:34:52.912 075 15581.84 395.93 53058.82 88888.00 2019-03-16 13:34:53.412 075 15581.83 395.93 53058.84 88888.00 2019-03-16 13:34:53.912 075 15581.82 395.93 53058.86 88888.00 2019-03-16 13:34:54.412 075 15581.79 395.92 53058.88 88888.00 2019-03-16 13:34:54.912 075 15581.78 395.93 53058.86 88888.00 2019-03-16 13:34:55.412 075 15581.78 395.91 53058.87 88888.00 2019-03-16 13:34:55.912 075 15581.74 395.93 53058.90 88888.00 2019-03-16 13:34:56.412 075 15581.77 395.93 53058.94 88888.00 2019-03-16 13:34:56.912 075 15581.78 395.92 53058.90 88888.00 2019-03-16 13:34:57.912 075 15581.76 395.88 53058.85 88888.00 2019-03-16 13:34:58.412 075 15581.78 395.92 53058.87 88888.00 2019-03-16 13:34:58.912 075 15581.74 395.94 53058.91 88888.00 2019-03-16 13:34:59.412 075 15581.76 395.96 53058.98 88888.00 2019-03-16 13:34:59.912 075 15581.78 396.02 53058.90 88888.00 2019-03-16 13:35:00.412 075 15581.78 396.05 53058.86 88888.00 2019-03-16 13:35:00.912 075 15581.74 396.08 53058.84 88888.00 2019-03-16 13:35:01.412 075 15581.76 396.19 53058.85 88888.00 2019-03-16 13:35:01.912 075 15581.79 396.14 53058.89 88888.00 2019-03-16 13:35:02.412 075 15581.83 396.13 53058.90 88888.00 2019-03-16 13:35:02.912 075 15581.80 396.17 53058.91 88888.00 2019-03-16 13:35:03.412 075 15581.76 396.20 53058.91 88888.00 2019-03-16 13:35:03.912 075 15581.80 396.21 53058.87 88888.00 2019-03-16 13:35:04.412 075 15581.86 396.23 53058.92 88888.00 2019-03-16 13:35:04.912 075 15581.89 396.28 53059.01 88888.00 2019-03-16 13:35:05.412 075 15581.88 396.32 53059.00 88888.00 2019-03-16 13:35:05.912 075 15581.91 396.35 53059.05 88888.00 2019-03-16 13:35:06.412 075 15581.93 396.31 53058.99 88888.00 2019-03-16 13:35:06.912 075 15581.91 396.30 53058.96 88888.00 2019-03-16 13:35:07.412 075 15581.94 396.32 53058.94 88888.00 2019-03-16 13:35:07.912 075 15581.95 396.31 53058.97 88888.00 2019-03-16 13:35:08.412 075 15581.97 396.27 53058.91 88888.00 2019-03-16 13:35:08.912 075 15581.94 396.30 53058.95 88888.00 2019-03-16 13:35:09.412 075 15581.97 396.34 53058.95 88888.00 2019-03-16 13:35:09.912 075 15581.98 396.29 53058.87 88888.00 2019-03-16 13:35:10.412 075 15582.02 396.27 53058.88 88888.00 2019-03-16 13:35:10.912 075 15582.02 396.22 53058.85 88888.00 2019-03-16 13:35:11.412 075 15582.01 396.19 53058.82 88888.00 2019-03-16 13:35:11.912 075 15582.04 396.14 53058.81 88888.00 2019-03-16 13:35:12.412 075 15582.00 396.11 53058.79 88888.00 2019-03-16 13:35:12.912 075 15582.03 396.04 53058.75 88888.00 2019-03-16 13:35:13.412 075 15582.03 396.00 53058.76 88888.00 2019-03-16 13:35:13.912 075 15582.02 396.04 53058.78 88888.00 2019-03-16 13:35:14.412 075 15582.06 395.99 53058.81 88888.00 2019-03-16 13:35:14.912 075 15582.06 395.93 53058.74 88888.00 2019-03-16 13:35:15.412 075 15582.05 395.90 53058.72 88888.00 2019-03-16 13:35:15.912 075 15582.00 395.91 53058.77 88888.00 2019-03-16 13:35:16.412 075 15581.97 395.86 53058.77 88888.00 2019-03-16 13:35:16.912 075 15582.02 395.83 53058.72 88888.00 2019-03-16 13:35:17.412 075 15582.01 395.82 53058.76 88888.00 2019-03-16 13:35:17.912 075 15582.01 395.78 53058.68 88888.00 2019-03-16 13:35:18.412 075 15581.96 395.74 53058.64 88888.00 2019-03-16 13:35:18.912 075 15581.91 395.75 53058.70 88888.00 2019-03-16 13:35:19.412 075 15581.87 395.73 53058.69 88888.00 2019-03-16 13:35:19.912 075 15581.85 395.73 53058.67 88888.00 2019-03-16 13:35:20.412 075 15581.88 395.73 53058.70 88888.00 2019-03-16 13:35:20.912 075 15581.86 395.71 53058.70 88888.00 2019-03-16 13:35:21.412 075 15581.91 395.74 53058.70 88888.00 2019-03-16 13:35:21.912 075 15581.85 395.76 53058.71 88888.00 2019-03-16 13:35:22.412 075 15581.84 395.78 53058.75 88888.00 2019-03-16 13:35:22.912 075 15581.89 395.76 53058.76 88888.00 2019-03-16 13:35:23.412 075 15581.92 395.78 53058.75 88888.00 2019-03-16 13:35:23.912 075 15581.89 395.80 53058.75 88888.00 2019-03-16 13:35:24.412 075 15581.89 395.79 53058.74 88888.00 2019-03-16 13:35:24.912 075 15581.96 395.84 53058.77 88888.00 2019-03-16 13:35:25.412 075 15581.97 395.94 53058.78 88888.00 2019-03-16 13:35:25.912 075 15581.98 395.92 53058.76 88888.00 2019-03-16 13:35:26.412 075 15582.00 395.88 53058.74 88888.00 2019-03-16 13:35:26.912 075 15581.92 395.92 53058.83 88888.00 2019-03-16 13:35:27.412 075 15581.93 395.94 53058.84 88888.00 2019-03-16 13:35:27.912 075 15581.98 395.96 53058.82 88888.00 2019-03-16 13:35:28.412 075 15581.97 395.99 53058.84 88888.00 2019-03-16 13:35:29.412 075 15581.93 396.04 53058.84 88888.00 2019-03-16 13:35:29.912 075 15581.92 396.04 53058.86 88888.00 2019-03-16 13:35:30.412 075 15581.85 396.05 53058.86 88888.00 2019-03-16 13:35:30.912 075 15581.86 396.06 53058.86 88888.00 2019-03-16 13:35:31.412 075 15581.85 396.11 53058.86 88888.00 2019-03-16 13:35:31.912 075 15581.83 396.14 53058.91 88888.00 2019-03-16 13:35:32.412 075 15581.83 396.16 53058.92 88888.00 2019-03-16 13:35:32.912 075 15581.77 396.13 53058.96 88888.00 2019-03-16 13:35:33.412 075 15581.65 396.14 53059.00 88888.00 2019-03-16 13:35:33.912 075 15581.61 396.17 53058.98 88888.00 2019-03-16 13:35:34.412 075 15581.55 396.25 53059.01 88888.00 2019-03-16 13:35:34.912 075 15581.51 396.25 53058.99 88888.00 2019-03-16 13:35:35.412 075 15581.46 396.19 53058.98 88888.00 2019-03-16 13:35:35.912 075 15581.35 396.17 53059.02 88888.00 2019-03-16 13:35:36.412 075 15581.28 396.14 53058.98 88888.00 2019-03-16 13:35:36.912 075 15581.24 396.13 53058.95 88888.00 2019-03-16 13:35:37.412 075 15581.19 396.13 53058.98 88888.00 2019-03-16 13:35:37.912 075 15581.15 396.13 53059.02 88888.00 2019-03-16 13:35:38.412 075 15581.11 396.11 53059.02 88888.00 2019-03-16 13:35:38.912 075 15581.05 396.11 53059.00 88888.00 2019-03-16 13:35:39.412 075 15580.99 396.16 53059.03 88888.00 2019-03-16 13:35:39.912 075 15580.96 396.20 53059.12 88888.00 2019-03-16 13:35:40.412 075 15580.93 396.23 53059.15 88888.00 2019-03-16 13:35:40.912 075 15580.89 396.31 53059.18 88888.00 2019-03-16 13:35:41.412 075 15580.82 396.29 53059.15 88888.00 2019-03-16 13:35:41.912 075 15580.80 396.28 53059.15 88888.00 2019-03-16 13:35:42.412 075 15580.77 396.30 53059.16 88888.00 2019-03-16 13:35:42.912 075 15580.75 396.35 53059.16 88888.00 2019-03-16 13:35:43.412 075 15580.71 396.38 53059.21 88888.00 2019-03-16 13:35:43.912 075 15580.69 396.40 53059.18 88888.00 2019-03-16 13:35:44.412 075 15580.70 396.42 53059.23 88888.00 2019-03-16 13:35:44.912 075 15580.69 396.44 53059.25 88888.00 2019-03-16 13:35:45.412 075 15580.67 396.45 53059.31 88888.00 2019-03-16 13:35:45.912 075 15580.73 396.45 53059.30 88888.00 2019-03-16 13:35:46.412 075 15580.74 396.44 53059.31 88888.00 2019-03-16 13:35:46.912 075 15580.74 396.45 53059.37 88888.00 2019-03-16 13:35:47.412 075 15580.73 396.49 53059.36 88888.00 2019-03-16 13:35:47.912 075 15580.74 396.53 53059.32 88888.00 2019-03-16 13:35:48.412 075 15580.76 396.54 53059.31 88888.00 2019-03-16 13:35:48.912 075 15580.80 396.61 53059.29 88888.00 2019-03-16 13:35:49.412 075 15580.82 396.63 53059.25 88888.00 2019-03-16 13:35:49.912 075 15580.76 396.64 53059.26 88888.00 2019-03-16 13:35:50.412 075 15580.88 396.64 53059.28 88888.00 2019-03-16 13:35:50.912 075 15580.86 396.68 53059.31 88888.00 2019-03-16 13:35:51.412 075 15580.90 396.71 53059.38 88888.00 2019-03-16 13:35:51.912 075 15580.89 396.69 53059.37 88888.00 2019-03-16 13:35:52.412 075 15580.89 396.65 53059.35 88888.00 2019-03-16 13:35:52.912 075 15580.95 396.64 53059.36 88888.00 2019-03-16 13:35:53.412 075 15580.93 396.64 53059.31 88888.00 2019-03-16 13:35:53.912 075 15580.92 396.64 53059.29 88888.00 2019-03-16 13:35:54.412 075 15580.92 396.65 53059.27 88888.00 2019-03-16 13:35:54.912 075 15580.92 396.71 53059.29 88888.00 2019-03-16 13:35:55.412 075 15580.96 396.78 53059.31 88888.00 2019-03-16 13:35:55.912 075 15580.98 396.79 53059.35 88888.00 2019-03-16 13:35:56.412 075 15580.93 396.79 53059.30 88888.00 2019-03-16 13:35:56.912 075 15580.93 396.73 53059.26 88888.00 2019-03-16 13:35:57.412 075 15580.93 396.68 53059.28 88888.00 2019-03-16 13:35:57.912 075 15580.96 396.65 53059.24 88888.00 2019-03-16 13:35:58.412 075 15580.96 396.63 53059.25 88888.00 2019-03-16 13:35:58.912 075 15580.96 396.63 53059.23 88888.00 2019-03-16 13:35:59.412 075 15581.01 396.62 53059.21 88888.00 2019-03-16 13:35:59.912 075 15581.06 396.65 53059.16 88888.00 2019-03-16 13:36:00.412 075 15581.08 396.64 53059.11 88888.00 2019-03-16 13:36:00.912 075 15581.12 396.63 53059.08 88888.00 2019-03-16 13:36:01.412 075 15581.17 396.63 53059.14 88888.00 2019-03-16 13:36:01.912 075 15581.26 396.61 53059.16 88888.00 2019-03-16 13:36:02.412 075 15581.28 396.64 53059.11 88888.00 2019-03-16 13:36:02.912 075 15581.31 396.65 53059.05 88888.00 2019-03-16 13:36:03.412 075 15581.32 396.64 53059.04 88888.00 2019-03-16 13:36:03.912 075 15581.37 396.63 53059.05 88888.00 2019-03-16 13:36:04.412 075 15581.41 396.63 53059.02 88888.00 2019-03-16 13:36:04.912 075 15581.43 396.60 53059.05 88888.00 2019-03-16 13:36:05.412 075 15581.47 396.62 53058.96 88888.00 2019-03-16 13:36:05.912 075 15581.51 396.60 53058.91 88888.00 2019-03-16 13:36:06.412 075 15581.51 396.57 53058.94 88888.00 2019-03-16 13:36:06.912 075 15581.50 396.55 53058.95 88888.00 2019-03-16 13:36:07.412 075 15581.52 396.51 53058.94 88888.00 2019-03-16 13:36:07.912 075 15581.50 396.54 53058.90 88888.00 2019-03-16 13:36:08.412 075 15581.48 396.57 53058.96 88888.00 2019-03-16 13:36:08.912 075 15581.49 396.61 53058.96 88888.00 2019-03-16 13:36:09.412 075 15581.50 396.56 53058.95 88888.00 2019-03-16 13:36:09.912 075 15581.46 396.51 53058.95 88888.00 2019-03-16 13:36:10.412 075 15581.40 396.53 53058.94 88888.00 2019-03-16 13:36:10.912 075 15581.34 396.55 53058.94 88888.00 2019-03-16 13:36:11.412 075 15581.28 396.48 53058.97 88888.00 2019-03-16 13:36:11.912 075 15581.22 396.38 53058.96 88888.00 2019-03-16 13:36:12.412 075 15581.16 396.43 53058.95 88888.00 2019-03-16 13:36:12.912 075 15581.15 396.42 53058.92 88888.00 2019-03-16 13:36:13.412 075 15581.07 396.40 53058.98 88888.00 2019-03-16 13:36:13.912 075 15581.05 396.43 53059.02 88888.00 2019-03-16 13:36:14.412 075 15581.03 396.42 53059.06 88888.00 2019-03-16 13:36:14.912 075 15580.96 396.44 53059.05 88888.00 2019-03-16 13:36:15.412 075 15580.89 396.44 53059.06 88888.00 2019-03-16 13:36:15.912 075 15580.87 396.47 53059.12 88888.00 2019-03-16 13:36:16.412 075 15580.86 396.44 53059.14 88888.00 2019-03-16 13:36:16.912 075 15580.80 396.51 53059.11 88888.00 2019-03-16 13:36:17.412 075 15580.71 396.49 53059.08 88888.00 2019-03-16 13:36:17.912 075 15580.67 396.48 53059.10 88888.00 2019-03-16 13:36:18.412 075 15580.60 396.46 53059.10 88888.00 2019-03-16 13:36:18.912 075 15580.57 396.36 53059.11 88888.00 2019-03-16 13:36:19.412 075 15580.51 396.22 53059.14 88888.00 2019-03-16 13:36:19.912 075 15580.48 396.16 53059.15 88888.00 2019-03-16 13:36:20.412 075 15580.47 396.14 53059.12 88888.00 2019-03-16 13:36:20.912 075 15580.44 396.16 53059.18 88888.00 2019-03-16 13:36:21.412 075 15580.42 396.12 53059.21 88888.00 2019-03-16 13:36:21.912 075 15580.37 396.14 53059.19 88888.00 2019-03-16 13:36:22.412 075 15580.32 396.08 53059.16 88888.00 2019-03-16 13:36:22.912 075 15580.32 395.96 53059.17 88888.00 2019-03-16 13:36:23.412 075 15580.26 395.97 53059.20 88888.00 2019-03-16 13:36:23.912 075 15580.24 396.02 53059.19 88888.00 2019-03-16 13:36:24.412 075 15580.21 395.99 53059.20 88888.00 2019-03-16 13:36:24.912 075 15580.21 396.01 53059.22 88888.00 2019-03-16 13:36:25.412 075 15580.20 395.96 53059.24 88888.00 2019-03-16 13:36:25.912 075 15580.17 395.90 53059.26 88888.00 2019-03-16 13:36:26.412 075 15580.17 395.84 53059.28 88888.00 2019-03-16 13:36:26.912 075 15580.17 395.87 53059.28 88888.00 2019-03-16 13:36:27.412 075 15580.14 395.82 53059.30 88888.00 2019-03-16 13:36:27.912 075 15580.05 395.73 53059.34 88888.00 2019-03-16 13:36:28.912 075 15580.04 395.68 53059.22 88888.00 2019-03-16 13:36:29.412 075 15580.04 395.67 53059.22 88888.00 2019-03-16 13:36:29.912 075 15580.04 395.65 53059.23 88888.00 2019-03-16 13:36:30.412 075 15580.01 395.73 53059.22 88888.00 2019-03-16 13:36:30.912 075 15579.97 395.70 53059.20 88888.00 2019-03-16 13:36:31.412 075 15580.01 395.67 53059.19 88888.00 2019-03-16 13:36:31.912 075 15579.99 395.66 53059.23 88888.00 2019-03-16 13:36:32.412 075 15580.02 395.61 53059.27 88888.00 2019-03-16 13:36:32.912 075 15580.02 395.62 53059.21 88888.00 2019-03-16 13:36:33.412 075 15580.07 395.60 53059.17 88888.00 2019-03-16 13:36:33.912 075 15580.06 395.62 53059.15 88888.00 2019-03-16 13:36:34.412 075 15580.07 395.65 53059.17 88888.00 2019-03-16 13:36:34.912 075 15580.10 395.65 53059.15 88888.00 2019-03-16 13:36:35.412 075 15580.10 395.70 53059.14 88888.00 2019-03-16 13:36:35.912 075 15580.11 395.74 53059.17 88888.00 2019-03-16 13:36:36.412 075 15580.13 395.75 53059.11 88888.00 2019-03-16 13:36:36.912 075 15580.19 395.79 53059.10 88888.00 2019-03-16 13:36:37.412 075 15580.19 395.77 53059.12 88888.00 2019-03-16 13:36:37.912 075 15580.21 395.79 53059.12 88888.00 2019-03-16 13:36:38.412 075 15580.26 395.82 53059.15 88888.00 2019-03-16 13:36:38.912 075 15580.28 395.82 53059.11 88888.00 2019-03-16 13:36:39.412 075 15580.26 395.83 53059.09 88888.00 2019-03-16 13:36:39.912 075 15580.31 395.84 53059.08 88888.00 2019-03-16 13:36:40.412 075 15580.30 395.86 53059.06 88888.00 2019-03-16 13:36:40.912 075 15580.30 395.86 53059.05 88888.00 2019-03-16 13:36:41.412 075 15580.32 395.90 53059.02 88888.00 2019-03-16 13:36:41.912 075 15580.33 395.92 53059.07 88888.00 2019-03-16 13:36:42.412 075 15580.37 395.93 53059.10 88888.00 2019-03-16 13:36:42.912 075 15580.35 395.91 53059.06 88888.00 2019-03-16 13:36:43.412 075 15580.25 395.87 53059.06 88888.00 2019-03-16 13:36:43.912 075 15580.17 395.91 53059.07 88888.00 2019-03-16 13:36:44.412 075 15580.13 395.92 53059.06 88888.00 2019-03-16 13:36:44.912 075 15580.07 395.88 53059.10 88888.00 2019-03-16 13:36:45.412 075 15580.01 395.90 53059.10 88888.00 2019-03-16 13:36:45.912 075 15579.95 395.93 53059.14 88888.00 2019-03-16 13:36:46.412 075 15579.90 395.97 53059.19 88888.00 2019-03-16 13:36:46.912 075 15579.81 396.04 53059.19 88888.00 2019-03-16 13:36:47.412 075 15579.72 396.03 53059.23 88888.00 2019-03-16 13:36:47.912 075 15579.71 396.03 53059.25 88888.00 2019-03-16 13:36:48.412 075 15579.67 396.04 53059.31 88888.00 2019-03-16 13:36:48.912 075 15579.63 396.02 53059.28 88888.00 2019-03-16 13:36:49.412 075 15579.57 396.02 53059.29 88888.00 2019-03-16 13:36:49.912 075 15579.50 396.04 53059.30 88888.00 2019-03-16 13:36:50.412 075 15579.42 396.05 53059.31 88888.00 2019-03-16 13:36:50.912 075 15579.40 396.06 53059.37 88888.00 2019-03-16 13:36:51.412 075 15579.38 396.08 53059.44 88888.00 2019-03-16 13:36:51.912 075 15579.34 396.13 53059.45 88888.00 2019-03-16 13:36:52.412 075 15579.27 396.13 53059.41 88888.00 2019-03-16 13:36:52.912 075 15579.24 396.13 53059.44 88888.00 2019-03-16 13:36:53.412 075 15579.25 396.13 53059.44 88888.00 2019-03-16 13:36:53.912 075 15579.23 396.16 53059.43 88888.00 2019-03-16 13:36:54.412 075 15579.22 396.20 53059.44 88888.00 2019-03-16 13:36:54.912 075 15579.20 396.22 53059.48 88888.00 2019-03-16 13:36:55.412 075 15579.22 396.25 53059.45 88888.00 2019-03-16 13:36:55.912 075 15579.20 396.30 53059.46 88888.00 2019-03-16 13:36:56.412 075 15579.11 396.32 53059.45 88888.00 2019-03-16 13:36:56.912 075 15579.13 396.35 53059.50 88888.00 2019-03-16 13:36:57.412 075 15579.15 396.48 53059.50 88888.00 2019-03-16 13:36:57.912 075 15579.17 396.54 53059.46 88888.00 2019-03-16 13:36:58.412 075 15579.09 396.52 53059.47 88888.00 2019-03-16 13:36:58.912 075 15579.06 396.49 53059.46 88888.00 2019-03-16 13:36:59.412 075 15579.06 396.53 53059.48 88888.00 2019-03-16 13:36:59.912 075 15579.09 396.57 53059.52 88888.00 2019-03-16 13:37:00.412 075 15579.11 396.58 53059.55 88888.00 2019-03-16 13:37:00.912 075 15579.09 396.64 53059.56 88888.00 2019-03-16 13:37:01.412 075 15579.13 396.64 53059.58 88888.00 2019-03-16 13:37:02.412 075 15579.11 396.74 53059.57 88888.00 2019-03-16 13:37:02.912 075 15579.14 396.74 53059.62 88888.00 2019-03-16 13:37:03.412 075 15579.12 396.79 53059.70 88888.00 2019-03-16 13:37:03.912 075 15579.09 396.75 53059.66 88888.00 2019-03-16 13:37:04.412 075 15579.08 396.77 53059.62 88888.00 2019-03-16 13:37:04.912 075 15579.06 396.80 53059.52 88888.00 2019-03-16 13:37:05.412 075 15579.07 396.82 53059.48 88888.00 2019-03-16 13:37:05.912 075 15579.11 396.82 53059.51 88888.00 2019-03-16 13:37:06.412 075 15579.15 396.81 53059.52 88888.00 2019-03-16 13:37:06.912 075 15579.13 396.78 53059.51 88888.00 2019-03-16 13:37:07.412 075 15579.18 396.80 53059.49 88888.00 2019-03-16 13:37:07.912 075 15579.26 396.84 53059.48 88888.00 2019-03-16 13:37:08.412 075 15579.26 396.86 53059.48 88888.00 2019-03-16 13:37:08.912 075 15579.26 396.82 53059.44 88888.00 2019-03-16 13:37:09.412 075 15579.29 396.81 53059.45 88888.00 2019-03-16 13:37:09.912 075 15579.32 396.80 53059.40 88888.00 2019-03-16 13:37:10.412 075 15579.33 396.79 53059.35 88888.00 2019-03-16 13:37:10.912 075 15579.32 396.82 53059.27 88888.00 2019-03-16 13:37:11.412 075 15579.32 396.82 53059.28 88888.00 2019-03-16 13:37:11.912 075 15579.34 396.82 53059.27 88888.00 2019-03-16 13:37:12.412 075 15579.34 396.83 53059.23 88888.00 2019-03-16 13:37:12.912 075 15579.30 396.80 53059.20 88888.00 2019-03-16 13:37:13.412 075 15579.26 396.80 53059.23 88888.00 2019-03-16 13:37:13.912 075 15579.27 396.84 53059.22 88888.00 2019-03-16 13:37:14.412 075 15579.27 396.83 53059.19 88888.00 2019-03-16 13:37:14.912 075 15579.26 396.82 53059.23 88888.00 2019-03-16 13:37:15.412 075 15579.26 396.81 53059.24 88888.00 2019-03-16 13:37:15.912 075 15579.16 396.74 53059.23 88888.00 2019-03-16 13:37:16.412 075 15579.09 396.77 53059.24 88888.00 2019-03-16 13:37:16.912 075 15579.09 396.80 53059.20 88888.00 2019-03-16 13:37:17.412 075 15579.06 396.80 53059.20 88888.00 2019-03-16 13:37:17.912 075 15578.98 396.80 53059.23 88888.00 2019-03-16 13:37:18.412 075 15578.94 396.78 53059.30 88888.00 2019-03-16 13:37:18.912 075 15578.95 396.79 53059.31 88888.00 2019-03-16 13:37:19.412 075 15578.91 396.81 53059.37 88888.00 2019-03-16 13:37:19.912 075 15578.85 396.84 53059.38 88888.00 2019-03-16 13:37:20.412 075 15578.88 396.91 53059.44 88888.00 2019-03-16 13:37:20.912 075 15578.78 396.88 53059.47 88888.00 2019-03-16 13:37:21.412 075 15578.77 396.83 53059.47 88888.00 2019-03-16 13:37:21.912 075 15578.73 396.83 53059.48 88888.00 2019-03-16 13:37:22.412 075 15578.72 396.86 53059.48 88888.00 2019-03-16 13:37:22.912 075 15578.68 396.84 53059.45 88888.00 2019-03-16 13:37:24.412 075 15578.56 396.77 53059.55 88888.00 2019-03-16 13:37:24.912 075 15578.53 396.75 53059.54 88888.00 2019-03-16 13:37:25.412 075 15578.49 396.77 53059.52 88888.00 2019-03-16 13:37:25.912 075 15578.47 396.79 53059.57 88888.00 2019-03-16 13:37:26.412 075 15578.44 396.81 53059.61 88888.00 2019-03-16 13:37:26.912 075 15578.40 396.81 53059.62 88888.00 2019-03-16 13:37:27.412 075 15578.34 396.78 53059.61 88888.00 2019-03-16 13:37:27.912 075 15578.42 396.79 53059.59 88888.00 2019-03-16 13:37:28.412 075 15578.36 396.79 53059.62 88888.00 2019-03-16 13:37:28.912 075 15578.33 396.79 53059.63 88888.00 2019-03-16 13:37:29.412 075 15578.31 396.73 53059.65 88888.00 2019-03-16 13:37:29.912 075 15578.29 396.70 53059.65 88888.00 2019-03-16 13:37:30.412 075 15578.33 396.75 53059.62 88888.00 2019-03-16 13:37:30.912 075 15578.31 396.75 53059.64 88888.00 2019-03-16 13:37:31.412 075 15578.33 396.71 53059.65 88888.00 2019-03-16 13:37:31.912 075 15578.34 396.71 53059.69 88888.00 2019-03-16 13:37:32.412 075 15578.32 396.77 53059.64 88888.00 2019-03-16 13:37:32.912 075 15578.30 396.68 53059.65 88888.00 2019-03-16 13:37:33.912 075 15578.26 396.62 53059.60 88888.00 2019-03-16 13:37:34.412 075 15578.32 396.63 53059.61 88888.00 2019-03-16 13:37:34.912 075 15578.34 396.60 53059.60 88888.00 2019-03-16 13:37:35.412 075 15578.32 396.62 53059.59 88888.00 2019-03-16 13:37:35.912 075 15578.34 396.61 53059.54 88888.00 2019-03-16 13:37:36.412 075 15578.33 396.62 53059.52 88888.00 2019-03-16 13:37:36.912 075 15578.33 396.56 53059.54 88888.00 2019-03-16 13:37:37.412 075 15578.35 396.52 53059.56 88888.00 2019-03-16 13:37:37.912 075 15578.38 396.49 53059.56 88888.00 2019-03-16 13:37:38.412 075 15578.41 396.47 53059.56 88888.00 2019-03-16 13:37:38.912 075 15578.44 396.46 53059.55 88888.00 2019-03-16 13:37:39.412 075 15578.45 396.46 53059.52 88888.00 2019-03-16 13:37:39.912 075 15578.45 396.44 53059.48 88888.00 2019-03-16 13:37:40.412 075 15578.45 396.46 53059.49 88888.00 2019-03-16 13:37:40.912 075 15578.45 396.44 53059.48 88888.00 2019-03-16 13:37:41.912 075 15578.56 396.39 53059.47 88888.00 2019-03-16 13:37:42.412 075 15578.54 396.42 53059.51 88888.00 2019-03-16 13:37:42.912 075 15578.53 396.43 53059.48 88888.00 2019-03-16 13:37:43.412 075 15578.56 396.40 53059.43 88888.00 2019-03-16 13:37:43.912 075 15578.49 396.42 53059.35 88888.00 2019-03-16 13:37:44.412 075 15578.48 396.43 53059.37 88888.00 2019-03-16 13:37:44.912 075 15578.50 396.47 53059.40 88888.00 2019-03-16 13:37:45.412 075 15578.49 396.49 53059.41 88888.00 2019-03-16 13:37:45.912 075 15578.49 396.47 53059.40 88888.00 2019-03-16 13:37:46.412 075 15578.48 396.47 53059.38 88888.00 2019-03-16 13:37:46.912 075 15578.47 396.47 53059.46 88888.00 2019-03-16 13:37:47.412 075 15578.41 396.49 53059.45 88888.00 2019-03-16 13:37:47.912 075 15578.39 396.54 53059.47 88888.00 2019-03-16 13:37:48.412 075 15578.32 396.52 53059.45 88888.00 2019-03-16 13:37:48.912 075 15578.33 396.54 53059.44 88888.00 2019-03-16 13:37:49.412 075 15578.32 396.60 53059.40 88888.00 2019-03-16 13:37:49.912 075 15578.31 396.62 53059.36 88888.00 2019-03-16 13:37:50.412 075 15578.25 396.71 53059.38 88888.00 2019-03-16 13:37:50.912 075 15578.20 396.64 53059.45 88888.00 2019-03-16 13:37:51.412 075 15578.20 396.63 53059.47 88888.00 2019-03-16 13:37:51.912 075 15578.18 396.60 53059.50 88888.00 2019-03-16 13:37:52.412 075 15578.12 396.57 53059.51 88888.00 2019-03-16 13:37:52.912 075 15578.05 396.61 53059.51 88888.00 2019-03-16 13:37:53.412 075 15578.02 396.65 53059.57 88888.00 2019-03-16 13:37:53.912 075 15577.99 396.73 53059.58 88888.00 2019-03-16 13:37:54.412 075 15577.93 396.74 53059.51 88888.00 2019-03-16 13:37:54.912 075 15577.87 396.74 53059.57 88888.00 2019-03-16 13:37:55.412 075 15577.81 396.79 53059.65 88888.00 2019-03-16 13:37:55.912 075 15577.76 396.81 53059.65 88888.00 2019-03-16 13:37:56.412 075 15577.71 396.82 53059.64 88888.00 2019-03-16 13:37:56.912 075 15577.70 396.83 53059.64 88888.00 2019-03-16 13:37:57.412 075 15577.68 396.86 53059.63 88888.00 2019-03-16 13:37:57.912 075 15577.66 396.89 53059.64 88888.00 2019-03-16 13:37:58.412 075 15577.66 396.94 53059.67 88888.00 2019-03-16 13:37:58.912 075 15577.62 396.96 53059.68 88888.00 2019-03-16 13:37:59.412 075 15577.66 397.00 53059.72 88888.00 2019-03-16 13:37:59.912 075 15577.68 397.00 53059.72 88888.00 2019-03-16 13:38:00.412 075 15577.64 397.01 53059.77 88888.00 2019-03-16 13:38:00.912 075 15577.67 397.07 53059.83 88888.00 2019-03-16 13:38:01.412 075 15577.66 397.08 53059.82 88888.00 2019-03-16 13:38:01.912 075 15577.63 397.08 53059.82 88888.00 2019-03-16 13:38:02.412 075 15577.66 397.12 53059.80 88888.00 2019-03-16 13:38:02.912 075 15577.69 397.13 53059.75 88888.00 2019-03-16 13:38:03.412 075 15577.70 397.15 53059.74 88888.00 2019-03-16 13:38:03.912 075 15577.68 397.16 53059.76 88888.00 2019-03-16 13:38:04.412 075 15577.75 397.21 53059.77 88888.00 2019-03-16 13:38:05.412 075 15577.73 397.29 53059.83 88888.00 2019-03-16 13:38:05.912 075 15577.73 397.27 53059.82 88888.00 2019-03-16 13:38:06.412 075 15577.73 397.30 53059.82 88888.00 2019-03-16 13:38:06.912 075 15577.78 397.30 53059.81 88888.00 2019-03-16 13:38:07.412 075 15577.75 397.26 53059.78 88888.00 2019-03-16 13:38:07.912 075 15577.76 397.25 53059.76 88888.00 2019-03-16 13:38:08.412 075 15577.79 397.30 53059.78 88888.00 2019-03-16 13:38:08.912 075 15577.78 397.38 53059.76 88888.00 2019-03-16 13:38:09.412 075 15577.79 397.35 53059.75 88888.00 2019-03-16 13:38:09.912 075 15577.76 397.37 53059.74 88888.00 2019-03-16 13:38:10.412 075 15577.77 397.33 53059.69 88888.00 2019-03-16 13:38:10.912 075 15577.75 397.30 53059.69 88888.00 2019-03-16 13:38:11.412 075 15577.73 397.26 53059.69 88888.00 2019-03-16 13:38:11.912 075 15577.78 397.21 53059.63 88888.00 2019-03-16 13:38:12.412 075 15577.84 397.22 53059.63 88888.00 2019-03-16 13:38:12.912 075 15577.86 397.22 53059.68 88888.00 2019-03-16 13:38:13.412 075 15577.84 397.21 53059.68 88888.00 2019-03-16 13:38:13.912 075 15577.84 397.20 53059.63 88888.00 2019-03-16 13:38:14.412 075 15577.79 397.18 53059.58 88888.00 2019-03-16 13:38:15.412 075 15577.77 397.18 53059.60 88888.00 2019-03-16 13:38:15.912 075 15577.72 397.15 53059.62 88888.00 2019-03-16 13:38:16.412 075 15577.71 397.12 53059.65 88888.00 2019-03-16 13:38:16.912 075 15577.67 397.13 53059.64 88888.00 2019-03-16 13:38:17.412 075 15577.64 397.12 53059.71 88888.00 2019-03-16 13:38:17.912 075 15577.59 397.06 53059.68 88888.00 2019-03-16 13:38:18.412 075 15577.57 397.08 53059.75 88888.00 2019-03-16 13:38:18.912 075 15577.52 397.13 53059.79 88888.00 2019-03-16 13:38:19.412 075 15577.51 397.11 53059.79 88888.00 2019-03-16 13:38:19.912 075 15577.48 397.13 53059.82 88888.00 2019-03-16 13:38:20.412 075 15577.40 397.14 53059.85 88888.00 2019-03-16 13:38:20.912 075 15577.40 397.13 53059.84 88888.00 2019-03-16 13:38:21.412 075 15577.37 397.14 53059.84 88888.00 2019-03-16 13:38:21.912 075 15577.35 397.16 53059.90 88888.00 2019-03-16 13:38:22.412 075 15577.35 397.18 53059.93 88888.00 2019-03-16 13:38:22.912 075 15577.34 397.17 53059.91 88888.00 2019-03-16 13:38:23.412 075 15577.33 397.15 53059.86 88888.00 2019-03-16 13:38:23.912 075 15577.34 397.17 53059.78 88888.00 2019-03-16 13:38:24.412 075 15577.34 397.25 53059.79 88888.00 2019-03-16 13:38:24.912 075 15577.28 397.30 53059.84 88888.00 2019-03-16 13:38:25.412 075 15577.30 397.30 53059.90 88888.00 2019-03-16 13:38:25.912 075 15577.27 397.31 53059.84 88888.00 2019-03-16 13:38:26.412 075 15577.23 397.26 53059.84 88888.00 2019-03-16 13:38:26.912 075 15577.24 397.25 53059.88 88888.00 2019-03-16 13:38:27.412 075 15577.24 397.30 53059.89 88888.00 2019-03-16 13:38:27.912 075 15577.22 397.38 53059.88 88888.00 2019-03-16 13:38:28.412 075 15577.18 397.41 53059.89 88888.00 2019-03-16 13:38:28.912 075 15577.18 397.42 53059.90 88888.00 2019-03-16 13:38:29.412 075 15577.19 397.38 53059.90 88888.00 2019-03-16 13:38:29.912 075 15577.17 397.39 53059.90 88888.00 2019-03-16 13:38:30.412 075 15577.19 397.37 53059.91 88888.00 2019-03-16 13:38:30.912 075 15577.12 397.33 53059.90 88888.00 2019-03-16 13:38:31.412 075 15577.12 397.38 53059.97 88888.00 2019-03-16 13:38:31.912 075 15577.13 397.38 53059.99 88888.00 2019-03-16 13:38:32.412 075 15577.18 397.39 53059.97 88888.00 2019-03-16 13:38:32.912 075 15577.18 397.38 53059.92 88888.00 2019-03-16 13:38:33.412 075 15577.22 397.38 53059.91 88888.00 2019-03-16 13:38:33.912 075 15577.18 397.46 53059.93 88888.00 2019-03-16 13:38:34.412 075 15577.15 397.51 53059.91 88888.00 2019-03-16 13:38:34.912 075 15577.12 397.53 53059.89 88888.00 2019-03-16 13:38:35.412 075 15577.12 397.47 53059.97 88888.00 2019-03-16 13:38:35.912 075 15577.10 397.48 53060.00 88888.00 2019-03-16 13:38:37.412 075 15577.04 397.64 53059.93 88888.00 2019-03-16 13:38:37.912 075 15577.07 397.69 53059.99 88888.00 2019-03-16 13:38:38.412 075 15577.04 397.66 53059.95 88888.00 2019-03-16 13:38:38.912 075 15577.03 397.64 53059.92 88888.00 2019-03-16 13:38:39.412 075 15577.03 397.59 53059.97 88888.00 2019-03-16 13:38:39.912 075 15576.98 397.57 53059.95 88888.00 2019-03-16 13:38:40.412 075 15576.97 397.51 53059.91 88888.00 2019-03-16 13:38:40.912 075 15576.99 397.43 53059.91 88888.00 2019-03-16 13:38:41.412 075 15576.98 397.44 53059.88 88888.00 2019-03-16 13:38:41.912 075 15576.97 397.49 53059.90 88888.00 2019-03-16 13:38:42.413 075 15576.98 397.48 53059.96 88888.00 2019-03-16 13:38:42.913 075 15576.97 397.48 53060.02 88888.00 2019-03-16 13:38:43.413 075 15576.96 397.53 53060.00 88888.00 2019-03-16 13:38:43.913 075 15577.00 397.53 53059.95 88888.00 2019-03-16 13:38:44.413 075 15577.03 397.57 53059.85 88888.00 2019-03-16 13:38:44.913 075 15577.00 397.60 53059.85 88888.00 2019-03-16 13:38:45.413 075 15577.04 397.63 53059.81 88888.00 2019-03-16 13:38:45.913 075 15577.07 397.67 53059.80 88888.00 2019-03-16 13:38:46.913 075 15577.12 397.74 53059.86 88888.00 2019-03-16 13:38:47.413 075 15577.15 397.75 53059.88 88888.00 2019-03-16 13:38:47.913 075 15577.19 397.81 53059.91 88888.00 2019-03-16 13:38:48.413 075 15577.21 397.81 53059.89 88888.00 2019-03-16 13:38:48.913 075 15577.22 397.79 53059.91 88888.00 2019-03-16 13:38:49.413 075 15577.24 397.82 53059.92 88888.00 2019-03-16 13:38:49.913 075 15577.22 397.86 53059.90 88888.00 2019-03-16 13:38:50.413 075 15577.25 397.95 53059.90 88888.00 2019-03-16 13:38:50.913 075 15577.28 397.94 53059.92 88888.00 2019-03-16 13:38:51.413 075 15577.32 397.96 53059.96 88888.00 2019-03-16 13:38:51.913 075 15577.34 398.00 53060.01 88888.00 2019-03-16 13:38:52.413 075 15577.34 398.01 53060.05 88888.00 2019-03-16 13:38:52.913 075 15577.33 398.04 53060.06 88888.00 2019-03-16 13:38:53.413 075 15577.34 398.10 53060.03 88888.00 2019-03-16 13:38:53.913 075 15577.35 398.13 53060.05 88888.00 2019-03-16 13:38:54.413 075 15577.27 398.19 53060.03 88888.00 2019-03-16 13:38:54.913 075 15577.24 398.21 53060.04 88888.00 2019-03-16 13:38:55.413 075 15577.21 398.32 53060.05 88888.00 2019-03-16 13:38:55.913 075 15577.14 398.34 53060.02 88888.00 2019-03-16 13:38:56.413 075 15577.13 398.28 53060.02 88888.00 2019-03-16 13:38:56.913 075 15577.10 398.25 53060.04 88888.00 2019-03-16 13:38:57.413 075 15577.08 398.22 53060.07 88888.00 2019-03-16 13:38:57.913 075 15577.06 398.21 53060.07 88888.00 2019-03-16 13:38:58.413 075 15576.98 398.25 53060.13 88888.00 2019-03-16 13:38:58.913 075 15576.96 398.28 53060.17 88888.00 2019-03-16 13:38:59.413 075 15576.99 398.24 53060.13 88888.00 2019-03-16 13:38:59.913 075 15576.97 398.20 53060.18 88888.00 2019-03-16 13:39:00.413 075 15576.90 398.21 53060.20 88888.00 2019-03-16 13:39:00.913 075 15576.87 398.21 53060.24 88888.00 2019-03-16 13:39:01.413 075 15576.82 398.22 53060.27 88888.00 2019-03-16 13:39:01.913 075 15576.78 398.20 53060.26 88888.00 2019-03-16 13:39:02.413 075 15576.77 398.12 53060.24 88888.00 2019-03-16 13:39:02.913 075 15576.72 398.11 53060.30 88888.00 2019-03-16 13:39:03.413 075 15576.70 398.11 53060.32 88888.00 2019-03-16 13:39:03.913 075 15576.69 398.11 53060.32 88888.00 2019-03-16 13:39:04.413 075 15576.63 398.08 53060.32 88888.00 2019-03-16 13:39:04.913 075 15576.60 398.10 53060.25 88888.00 2019-03-16 13:39:05.413 075 15576.63 398.09 53060.24 88888.00 2019-03-16 13:39:05.913 075 15576.63 398.08 53060.21 88888.00 2019-03-16 13:39:06.413 075 15576.64 398.09 53060.20 88888.00 2019-03-16 13:39:06.913 075 15576.68 398.10 53060.23 88888.00 2019-03-16 13:39:07.413 075 15576.64 398.17 53060.22 88888.00 2019-03-16 13:39:07.913 075 15576.64 398.17 53060.21 88888.00 2019-03-16 13:39:08.413 075 15576.62 398.16 53060.22 88888.00 2019-03-16 13:39:08.913 075 15576.67 398.18 53060.24 88888.00 2019-03-16 13:39:09.413 075 15576.72 398.20 53060.27 88888.00 2019-03-16 13:39:09.913 075 15576.70 398.20 53060.28 88888.00 2019-03-16 13:39:10.413 075 15576.73 398.22 53060.28 88888.00 2019-03-16 13:39:10.913 075 15576.76 398.21 53060.32 88888.00 2019-03-16 13:39:11.413 075 15576.79 398.22 53060.30 88888.00 2019-03-16 13:39:11.913 075 15576.83 398.25 53060.25 88888.00 2019-03-16 13:39:12.413 075 15576.87 398.28 53060.21 88888.00 2019-03-16 13:39:12.913 075 15576.88 398.26 53060.20 88888.00 2019-03-16 13:39:13.413 075 15576.86 398.30 53060.16 88888.00 2019-03-16 13:39:13.913 075 15576.91 398.34 53060.12 88888.00 2019-03-16 13:39:14.413 075 15576.94 398.34 53060.13 88888.00 2019-03-16 13:39:14.913 075 15576.91 398.37 53060.15 88888.00 2019-03-16 13:39:15.413 075 15576.95 398.38 53060.19 88888.00 2019-03-16 13:39:15.913 075 15576.99 398.44 53060.20 88888.00 2019-03-16 13:39:16.413 075 15576.97 398.46 53060.19 88888.00 2019-03-16 13:39:16.913 075 15576.94 398.46 53060.15 88888.00 2019-03-16 13:39:17.413 075 15576.91 398.45 53060.10 88888.00 2019-03-16 13:39:17.913 075 15576.98 398.50 53060.22 88888.00 2019-03-16 13:39:18.413 075 15577.01 398.50 53060.22 88888.00 2019-03-16 13:39:18.913 075 15577.07 398.48 53060.23 88888.00 2019-03-16 13:39:19.413 075 15577.03 398.48 53060.24 88888.00 2019-03-16 13:39:19.913 075 15577.00 398.51 53060.16 88888.00 2019-03-16 13:39:20.413 075 15576.96 398.52 53060.09 88888.00 2019-03-16 13:39:20.913 075 15577.01 398.48 53060.10 88888.00 2019-03-16 13:39:21.413 075 15577.03 398.46 53060.18 88888.00 2019-03-16 13:39:21.913 075 15577.05 398.50 53060.21 88888.00 2019-03-16 13:39:22.413 075 15576.99 398.53 53060.19 88888.00 2019-03-16 13:39:22.913 075 15576.92 398.54 53060.21 88888.00 2019-03-16 13:39:23.413 075 15576.94 398.56 53060.18 88888.00 2019-03-16 13:39:23.913 075 15576.96 398.52 53060.20 88888.00 2019-03-16 13:39:24.413 075 15576.97 398.52 53060.21 88888.00 2019-03-16 13:39:24.913 075 15576.94 398.59 53060.21 88888.00 2019-03-16 13:39:25.413 075 15576.89 398.58 53060.16 88888.00 2019-03-16 13:39:25.913 075 15576.83 398.59 53060.15 88888.00 2019-03-16 13:39:26.413 075 15576.81 398.52 53060.18 88888.00 2019-03-16 13:39:26.913 075 15576.78 398.48 53060.17 88888.00 2019-03-16 13:39:27.413 075 15576.77 398.50 53060.15 88888.00 2019-03-16 13:39:27.913 075 15576.74 398.55 53060.12 88888.00 2019-03-16 13:39:28.413 075 15576.71 398.60 53060.16 88888.00 2019-03-16 13:39:28.913 075 15576.70 398.55 53060.19 88888.00 2019-03-16 13:39:29.413 075 15576.67 398.56 53060.24 88888.00 2019-03-16 13:39:29.913 075 15576.62 398.55 53060.26 88888.00 2019-03-16 13:39:30.413 075 15576.60 398.59 53060.25 88888.00 2019-03-16 13:39:30.913 075 15576.59 398.60 53060.25 88888.00 2019-03-16 13:39:31.413 075 15576.58 398.58 53060.26 88888.00 2019-03-16 13:39:31.913 075 15576.61 398.56 53060.29 88888.00 2019-03-16 13:39:32.413 075 15576.59 398.56 53060.32 88888.00 2019-03-16 13:39:32.913 075 15576.56 398.63 53060.32 88888.00 2019-03-16 13:39:33.413 075 15576.53 398.55 53060.33 88888.00 2019-03-16 13:39:33.913 075 15576.51 398.53 53060.30 88888.00 2019-03-16 13:39:34.413 075 15576.53 398.53 53060.32 88888.00 2019-03-16 13:39:34.913 075 15576.55 398.55 53060.36 88888.00 2019-03-16 13:39:35.413 075 15576.60 398.56 53060.37 88888.00 2019-03-16 13:39:35.913 075 15576.68 398.60 53060.36 88888.00 2019-03-16 13:39:36.413 075 15576.72 398.61 53060.35 88888.00 2019-03-16 13:39:36.913 075 15576.77 398.67 53060.32 88888.00 2019-03-16 13:39:37.413 075 15576.79 398.68 53060.24 88888.00 2019-03-16 13:39:37.913 075 15576.78 398.69 53060.25 88888.00 2019-03-16 13:39:38.413 075 15576.81 398.73 53060.27 88888.00 2019-03-16 13:39:38.913 075 15576.83 398.71 53060.28 88888.00 2019-03-16 13:39:39.413 075 15576.85 398.69 53060.25 88888.00 2019-03-16 13:39:39.913 075 15576.91 398.69 53060.31 88888.00 2019-03-16 13:39:40.413 075 15576.95 398.77 53060.37 88888.00 2019-03-16 13:39:40.913 075 15576.94 398.73 53060.33 88888.00 2019-03-16 13:39:41.413 075 15576.96 398.70 53060.29 88888.00 2019-03-16 13:39:41.913 075 15576.95 398.71 53060.27 88888.00 2019-03-16 13:39:42.413 075 15577.01 398.73 53060.31 88888.00 2019-03-16 13:39:42.913 075 15577.03 398.74 53060.29 88888.00 2019-03-16 13:39:43.413 075 15577.01 398.77 53060.21 88888.00 2019-03-16 13:39:43.913 075 15577.00 398.77 53060.22 88888.00 2019-03-16 13:39:44.413 075 15577.04 398.81 53060.26 88888.00 2019-03-16 13:39:44.913 075 15577.09 398.80 53060.25 88888.00 2019-03-16 13:39:45.413 075 15577.10 398.82 53060.25 88888.00 2019-03-16 13:39:45.913 075 15577.05 398.80 53060.31 88888.00 2019-03-16 13:39:46.413 075 15577.00 398.79 53060.32 88888.00 2019-03-16 13:39:46.913 075 15576.99 398.81 53060.29 88888.00 2019-03-16 13:39:47.413 075 15576.99 398.81 53060.29 88888.00 2019-03-16 13:39:47.913 075 15576.95 398.82 53060.25 88888.00 2019-03-16 13:39:48.413 075 15576.89 398.80 53060.24 88888.00 2019-03-16 13:39:48.913 075 15576.90 398.78 53060.28 88888.00 2019-03-16 13:39:49.913 075 15576.90 398.78 53060.22 88888.00 2019-03-16 13:39:50.413 075 15576.91 398.82 53060.28 88888.00 2019-03-16 13:39:50.913 075 15576.86 398.88 53060.35 88888.00 2019-03-16 13:39:51.413 075 15576.86 398.87 53060.35 88888.00 2019-03-16 13:39:51.913 075 15576.82 398.88 53060.33 88888.00 2019-03-16 13:39:52.413 075 15576.85 398.87 53060.31 88888.00 2019-03-16 13:39:52.913 075 15576.85 398.90 53060.29 88888.00 2019-03-16 13:39:53.413 075 15576.87 398.90 53060.30 88888.00 2019-03-16 13:39:53.913 075 15576.86 398.90 53060.38 88888.00 2019-03-16 13:39:54.413 075 15576.80 398.91 53060.32 88888.00 2019-03-16 13:39:54.913 075 15576.78 398.90 53060.28 88888.00 2019-03-16 13:39:55.413 075 15576.78 398.91 53060.31 88888.00 2019-03-16 13:39:55.913 075 15576.74 398.94 53060.31 88888.00 2019-03-16 13:39:56.413 075 15576.69 398.96 53060.30 88888.00 2019-03-16 13:39:56.913 075 15576.69 398.96 53060.30 88888.00 2019-03-16 13:39:57.413 075 15576.68 398.98 53060.36 88888.00 2019-03-16 13:39:57.913 075 15576.67 398.98 53060.36 88888.00 2019-03-16 13:39:58.413 075 15576.65 399.02 53060.36 88888.00 2019-03-16 13:39:58.913 075 15576.63 399.04 53060.37 88888.00 2019-03-16 13:39:59.913 075 15576.61 399.05 53060.39 88888.00 2019-03-16 13:40:00.413 075 15576.58 399.05 53060.39 88888.00 2019-03-16 13:40:00.913 075 15576.58 399.06 53060.37 88888.00 2019-03-16 13:40:01.413 075 15576.54 399.06 53060.39 88888.00 2019-03-16 13:40:01.913 075 15576.56 399.16 53060.41 88888.00 2019-03-16 13:40:02.413 075 15576.61 399.19 53060.41 88888.00 2019-03-16 13:40:02.913 075 15576.63 399.19 53060.39 88888.00 2019-03-16 13:40:03.413 075 15576.56 399.16 53060.39 88888.00 2019-03-16 13:40:03.913 075 15576.61 399.25 53060.37 88888.00 2019-03-16 13:40:04.413 075 15576.61 399.26 53060.31 88888.00 2019-03-16 13:40:04.913 075 15576.58 399.21 53060.32 88888.00 2019-03-16 13:40:05.413 075 15576.61 399.17 53060.38 88888.00 2019-03-16 13:40:05.913 075 15576.61 399.17 53060.39 88888.00 2019-03-16 13:40:06.413 075 15576.56 399.19 53060.36 88888.00 2019-03-16 13:40:06.913 075 15576.54 399.20 53060.38 88888.00 2019-03-16 13:40:07.913 075 15576.43 399.17 53060.33 88888.00 2019-03-16 13:40:08.413 075 15576.42 399.15 53060.39 88888.00 2019-03-16 13:40:08.913 075 15576.42 399.14 53060.45 88888.00 2019-03-16 13:40:09.413 075 15576.42 399.17 53060.43 88888.00 2019-03-16 13:40:09.913 075 15576.36 399.13 53060.41 88888.00 2019-03-16 13:40:10.413 075 15576.31 399.08 53060.38 88888.00 2019-03-16 13:40:10.913 075 15576.28 399.08 53060.41 88888.00 2019-03-16 13:40:11.413 075 15576.24 399.11 53060.42 88888.00 2019-03-16 13:40:11.913 075 15576.24 399.10 53060.43 88888.00 2019-03-16 13:40:12.413 075 15576.23 399.16 53060.43 88888.00 2019-03-16 13:40:12.913 075 15576.19 399.17 53060.40 88888.00 2019-03-16 13:40:13.413 075 15576.22 399.12 53060.39 88888.00 2019-03-16 13:40:13.913 075 15576.17 399.12 53060.40 88888.00 2019-03-16 13:40:14.413 075 15576.22 399.08 53060.43 88888.00 2019-03-16 13:40:14.913 075 15576.19 399.10 53060.46 88888.00 2019-03-16 13:40:15.413 075 15576.17 399.14 53060.46 88888.00 2019-03-16 13:40:15.913 075 15576.13 399.19 53060.44 88888.00 2019-03-16 13:40:16.413 075 15576.12 399.19 53060.41 88888.00 2019-03-16 13:40:16.913 075 15576.17 399.22 53060.42 88888.00 2019-03-16 13:40:17.413 075 15576.19 399.23 53060.44 88888.00 2019-03-16 13:40:17.913 075 15576.25 399.23 53060.46 88888.00 2019-03-16 13:40:18.413 075 15576.22 399.22 53060.46 88888.00 2019-03-16 13:40:18.913 075 15576.21 399.21 53060.41 88888.00 2019-03-16 13:40:19.413 075 15576.23 399.21 53060.38 88888.00 2019-03-16 13:40:19.913 075 15576.18 399.23 53060.38 88888.00 2019-03-16 13:40:20.413 075 15576.18 399.26 53060.38 88888.00 2019-03-16 13:40:21.413 075 15576.16 399.29 53060.42 88888.00 2019-03-16 13:40:21.913 075 15576.13 399.25 53060.41 88888.00 2019-03-16 13:40:22.413 075 15576.13 399.25 53060.39 88888.00 2019-03-16 13:40:22.913 075 15576.09 399.31 53060.46 88888.00 2019-03-16 13:40:23.413 075 15576.03 399.38 53060.44 88888.00 2019-03-16 13:40:23.913 075 15576.00 399.34 53060.43 88888.00 2019-03-16 13:40:24.413 075 15575.96 399.39 53060.45 88888.00 2019-03-16 13:40:24.913 075 15575.98 399.41 53060.46 88888.00 2019-03-16 13:40:25.413 075 15575.92 399.43 53060.48 88888.00 2019-03-16 13:40:25.913 075 15575.87 399.49 53060.43 88888.00 2019-03-16 13:40:26.413 075 15575.86 399.56 53060.48 88888.00 2019-03-16 13:40:26.913 075 15575.85 399.59 53060.49 88888.00 2019-03-16 13:40:27.413 075 15575.81 399.60 53060.52 88888.00 2019-03-16 13:40:27.913 075 15575.81 399.64 53060.49 88888.00 2019-03-16 13:40:28.413 075 15575.83 399.68 53060.45 88888.00 2019-03-16 13:40:28.913 075 15575.83 399.75 53060.41 88888.00 2019-03-16 13:40:29.413 075 15575.85 399.73 53060.39 88888.00 2019-03-16 13:40:29.913 075 15575.83 399.74 53060.42 88888.00 2019-03-16 13:40:30.413 075 15575.87 399.77 53060.42 88888.00 2019-03-16 13:40:31.413 075 15575.85 399.89 53060.39 88888.00 2019-03-16 13:40:31.913 075 15575.82 399.86 53060.39 88888.00 2019-03-16 13:40:32.413 075 15575.83 399.85 53060.41 88888.00 2019-03-16 13:40:32.913 075 15575.88 399.89 53060.44 88888.00 2019-03-16 13:40:33.413 075 15575.91 399.91 53060.43 88888.00 2019-03-16 13:40:33.913 075 15575.92 399.94 53060.44 88888.00 2019-03-16 13:40:34.413 075 15575.96 400.00 53060.44 88888.00 2019-03-16 13:40:34.913 075 15576.00 400.03 53060.44 88888.00 2019-03-16 13:40:35.413 075 15576.01 400.06 53060.43 88888.00 2019-03-16 13:40:35.913 075 15576.01 400.11 53060.42 88888.00 2019-03-16 13:40:36.413 075 15576.03 400.11 53060.40 88888.00 2019-03-16 13:40:36.913 075 15576.07 400.15 53060.41 88888.00 2019-03-16 13:40:37.413 075 15576.09 400.25 53060.49 88888.00 2019-03-16 13:40:37.913 075 15576.08 400.24 53060.51 88888.00 2019-03-16 13:40:38.413 075 15576.12 400.25 53060.53 88888.00 2019-03-16 13:40:38.913 075 15576.14 400.28 53060.51 88888.00 2019-03-16 13:40:39.413 075 15576.15 400.26 53060.49 88888.00 2019-03-16 13:40:39.913 075 15576.18 400.33 53060.51 88888.00 2019-03-16 13:40:40.413 075 15576.23 400.33 53060.51 88888.00 2019-03-16 13:40:40.913 075 15576.22 400.36 53060.52 88888.00 2019-03-16 13:40:41.413 075 15576.19 400.40 53060.49 88888.00 2019-03-16 13:40:41.913 075 15576.21 400.43 53060.47 88888.00 2019-03-16 13:40:42.413 075 15576.25 400.45 53060.44 88888.00 2019-03-16 13:40:42.913 075 15576.26 400.49 53060.42 88888.00 2019-03-16 13:40:43.413 075 15576.22 400.53 53060.39 88888.00 2019-03-16 13:40:43.913 075 15576.21 400.55 53060.42 88888.00 2019-03-16 13:40:44.413 075 15576.17 400.54 53060.42 88888.00 2019-03-16 13:40:44.913 075 15576.16 400.54 53060.35 88888.00 2019-03-16 13:40:45.413 075 15576.18 400.57 53060.33 88888.00 2019-03-16 13:40:45.913 075 15576.21 400.54 53060.35 88888.00 2019-03-16 13:40:46.413 075 15576.19 400.52 53060.38 88888.00 2019-03-16 13:40:46.913 075 15576.24 400.58 53060.40 88888.00 2019-03-16 13:40:47.413 075 15576.18 400.62 53060.37 88888.00 2019-03-16 13:40:47.913 075 15576.16 400.63 53060.32 88888.00 2019-03-16 13:40:48.413 075 15576.13 400.63 53060.27 88888.00 2019-03-16 13:40:48.913 075 15576.15 400.68 53060.31 88888.00 2019-03-16 13:40:49.413 075 15576.13 400.66 53060.36 88888.00 2019-03-16 13:40:49.913 075 15576.15 400.66 53060.39 88888.00 2019-03-16 13:40:50.913 075 15576.21 400.61 53060.41 88888.00 2019-03-16 13:40:51.413 075 15576.17 400.62 53060.38 88888.00 2019-03-16 13:40:51.913 075 15576.14 400.66 53060.42 88888.00 2019-03-16 13:40:52.413 075 15576.17 400.67 53060.47 88888.00 2019-03-16 13:40:52.913 075 15576.17 400.68 53060.44 88888.00 2019-03-16 13:40:53.413 075 15576.18 400.66 53060.42 88888.00 2019-03-16 13:40:53.913 075 15576.21 400.62 53060.44 88888.00 2019-03-16 13:40:54.413 075 15576.23 400.68 53060.43 88888.00 2019-03-16 13:40:54.913 075 15576.16 400.76 53060.42 88888.00 2019-03-16 13:40:55.413 075 15576.10 400.79 53060.43 88888.00 2019-03-16 13:40:55.913 075 15576.10 400.86 53060.43 88888.00 2019-03-16 13:40:56.413 075 15576.10 400.81 53060.44 88888.00 2019-03-16 13:40:56.913 075 15576.08 400.78 53060.47 88888.00 2019-03-16 13:40:57.413 075 15576.00 400.78 53060.49 88888.00 2019-03-16 13:40:57.913 075 15575.99 400.80 53060.46 88888.00 2019-03-16 13:40:58.413 075 15575.99 400.84 53060.43 88888.00 2019-03-16 13:40:58.913 075 15575.95 400.81 53060.47 88888.00 2019-03-16 13:40:59.413 075 15575.95 400.76 53060.47 88888.00 2019-03-16 13:40:59.913 075 15575.90 400.75 53060.43 88888.00 2019-03-16 13:41:00.413 075 15575.85 400.78 53060.44 88888.00 2019-03-16 13:41:00.913 075 15575.82 400.78 53060.48 88888.00 2019-03-16 13:41:01.413 075 15575.79 400.76 53060.44 88888.00 2019-03-16 13:41:01.913 075 15575.77 400.78 53060.51 88888.00 2019-03-16 13:41:02.913 075 15575.68 400.70 53060.47 88888.00 2019-03-16 13:41:03.413 075 15575.65 400.69 53060.48 88888.00 2019-03-16 13:41:03.913 075 15575.60 400.68 53060.46 88888.00 2019-03-16 13:41:04.413 075 15575.60 400.70 53060.38 88888.00 2019-03-16 13:41:04.913 075 15575.61 400.72 53060.37 88888.00 2019-03-16 13:41:05.413 075 15575.64 400.72 53060.41 88888.00 2019-03-16 13:41:05.913 075 15575.64 400.69 53060.39 88888.00 2019-03-16 13:41:06.413 075 15575.61 400.69 53060.39 88888.00 2019-03-16 13:41:06.913 075 15575.65 400.76 53060.37 88888.00 2019-03-16 13:41:07.413 075 15575.68 400.76 53060.37 88888.00 2019-03-16 13:41:07.913 075 15575.68 400.72 53060.41 88888.00 2019-03-16 13:41:08.413 075 15575.70 400.71 53060.46 88888.00 2019-03-16 13:41:08.913 075 15575.72 400.72 53060.41 88888.00 2019-03-16 13:41:09.413 075 15575.74 400.72 53060.35 88888.00 2019-03-16 13:41:09.913 075 15575.78 400.74 53060.36 88888.00 2019-03-16 13:41:10.413 075 15575.78 400.81 53060.38 88888.00 2019-03-16 13:41:10.913 075 15575.78 400.81 53060.42 88888.00 2019-03-16 13:41:11.413 075 15575.79 400.77 53060.42 88888.00 2019-03-16 13:41:11.913 075 15575.74 400.77 53060.35 88888.00 2019-03-16 13:41:12.413 075 15575.77 400.77 53060.35 88888.00 2019-03-16 13:41:12.913 075 15575.78 400.86 53060.33 88888.00 2019-03-16 13:41:13.413 075 15575.85 400.98 53060.29 88888.00 2019-03-16 13:41:13.913 075 15575.86 401.02 53060.25 88888.00 2019-03-16 13:41:14.413 075 15575.91 401.02 53060.29 88888.00 2019-03-16 13:41:14.913 075 15575.95 401.01 53060.30 88888.00 2019-03-16 13:41:15.413 075 15575.97 401.05 53060.31 88888.00 2019-03-16 13:41:15.913 075 15576.00 401.12 53060.31 88888.00 2019-03-16 13:41:16.413 075 15576.01 401.12 53060.33 88888.00 2019-03-16 13:41:16.913 075 15576.06 401.11 53060.32 88888.00 2019-03-16 13:41:17.413 075 15576.08 401.12 53060.29 88888.00 2019-03-16 13:41:17.913 075 15576.14 401.15 53060.23 88888.00 2019-03-16 13:41:18.413 075 15576.18 401.21 53060.22 88888.00 2019-03-16 13:41:18.913 075 15576.22 401.23 53060.23 88888.00 2019-03-16 13:41:19.413 075 15576.22 401.29 53060.24 88888.00 2019-03-16 13:41:19.913 075 15576.22 401.36 53060.20 88888.00 2019-03-16 13:41:20.413 075 15576.28 401.41 53060.15 88888.00 2019-03-16 13:41:20.913 075 15576.31 401.42 53060.16 88888.00 2019-03-16 13:41:21.413 075 15576.36 401.41 53060.18 88888.00 2019-03-16 13:41:21.913 075 15576.37 401.47 53060.17 88888.00 2019-03-16 13:41:22.413 075 15576.34 401.53 53060.18 88888.00 2019-03-16 13:41:22.913 075 15576.37 401.58 53060.16 88888.00 2019-03-16 13:41:23.413 075 15576.39 401.62 53060.15 88888.00 2019-03-16 13:41:23.913 075 15576.39 401.64 53060.10 88888.00 2019-03-16 13:41:24.413 075 15576.35 401.67 53060.18 88888.00 2019-03-16 13:41:24.913 075 15576.34 401.73 53060.22 88888.00 2019-03-16 13:41:25.413 075 15576.28 401.76 53060.26 88888.00 2019-03-16 13:41:25.913 075 15576.23 401.71 53060.23 88888.00 2019-03-16 13:41:26.413 075 15576.24 401.72 53060.24 88888.00 2019-03-16 13:41:26.913 075 15576.16 401.76 53060.25 88888.00 2019-03-16 13:41:27.413 075 15576.12 401.76 53060.33 88888.00 2019-03-16 13:41:27.913 075 15576.07 401.78 53060.32 88888.00 2019-03-16 13:41:28.413 075 15576.00 401.76 53060.32 88888.00 2019-03-16 13:41:28.913 075 15575.92 401.81 53060.37 88888.00 2019-03-16 13:41:29.413 075 15575.85 401.87 53060.38 88888.00 2019-03-16 13:41:29.913 075 15575.79 401.87 53060.40 88888.00 2019-03-16 13:41:30.413 075 15575.74 401.84 53060.47 88888.00 2019-03-16 13:41:30.913 075 15575.72 401.85 53060.49 88888.00 2019-03-16 13:41:31.413 075 15575.63 401.89 53060.50 88888.00 2019-03-16 13:41:31.913 075 15575.53 401.87 53060.53 88888.00 2019-03-16 13:41:32.413 075 15575.46 401.88 53060.56 88888.00 2019-03-16 13:41:32.913 075 15575.45 401.93 53060.57 88888.00 2019-03-16 13:41:33.413 075 15575.37 401.97 53060.66 88888.00 2019-03-16 13:41:34.413 075 15575.27 402.07 53060.72 88888.00 2019-03-16 13:41:34.913 075 15575.29 402.09 53060.75 88888.00 2019-03-16 13:41:35.413 075 15575.26 402.09 53060.71 88888.00 2019-03-16 13:41:35.913 075 15575.18 402.09 53060.75 88888.00 2019-03-16 13:41:36.413 075 15575.15 402.16 53060.73 88888.00 2019-03-16 13:41:36.913 075 15575.14 402.19 53060.76 88888.00 2019-03-16 13:41:37.413 075 15575.11 402.23 53060.77 88888.00 2019-03-16 13:41:37.913 075 15575.05 402.26 53060.73 88888.00 2019-03-16 13:41:38.413 075 15575.02 402.26 53060.75 88888.00 2019-03-16 13:41:38.913 075 15575.04 402.30 53060.76 88888.00 2019-03-16 13:41:39.413 075 15575.06 402.32 53060.75 88888.00 2019-03-16 13:41:39.913 075 15575.05 402.33 53060.75 88888.00 2019-03-16 13:41:40.413 075 15575.06 402.37 53060.79 88888.00 2019-03-16 13:41:40.913 075 15575.11 402.36 53060.71 88888.00 2019-03-16 13:41:41.413 075 15575.13 402.39 53060.69 88888.00 2019-03-16 13:41:41.913 075 15575.14 402.44 53060.68 88888.00 2019-03-16 13:41:42.413 075 15575.16 402.44 53060.67 88888.00 2019-03-16 13:41:42.913 075 15575.20 402.44 53060.69 88888.00 2019-03-16 13:41:43.413 075 15575.28 402.44 53060.69 88888.00 2019-03-16 13:41:44.413 075 15575.43 402.50 53060.70 88888.00 2019-03-16 13:41:44.913 075 15575.46 402.48 53060.68 88888.00 2019-03-16 13:41:45.413 075 15575.49 402.43 53060.62 88888.00 2019-03-16 13:41:45.913 075 15575.54 402.44 53060.60 88888.00 2019-03-16 13:41:46.413 075 15575.53 402.45 53060.56 88888.00 2019-03-16 13:41:46.913 075 15575.60 402.45 53060.55 88888.00 2019-03-16 13:41:47.413 075 15575.64 402.41 53060.51 88888.00 2019-03-16 13:41:47.913 075 15575.67 402.40 53060.51 88888.00 2019-03-16 13:41:48.413 075 15575.70 402.36 53060.48 88888.00 2019-03-16 13:41:48.913 075 15575.73 402.33 53060.47 88888.00 2019-03-16 13:41:49.413 075 15575.77 402.30 53060.47 88888.00 2019-03-16 13:41:49.913 075 15575.76 402.31 53060.42 88888.00 2019-03-16 13:41:50.413 075 15575.76 402.30 53060.41 88888.00 2019-03-16 13:41:50.913 075 15575.81 402.30 53060.39 88888.00 2019-03-16 13:41:51.413 075 15575.89 402.30 53060.37 88888.00 2019-03-16 13:41:51.913 075 15575.86 402.25 53060.43 88888.00 2019-03-16 13:41:52.413 075 15575.87 402.23 53060.44 88888.00 2019-03-16 13:41:52.913 075 15575.92 402.23 53060.31 88888.00 2019-03-16 13:41:53.413 075 15575.99 402.22 53060.29 88888.00 2019-03-16 13:41:53.913 075 15576.00 402.17 53060.27 88888.00 2019-03-16 13:41:54.413 075 15575.99 402.16 53060.26 88888.00 2019-03-16 13:41:54.913 075 15576.03 402.16 53060.18 88888.00 2019-03-16 13:41:55.413 075 15576.05 402.17 53060.16 88888.00 2019-03-16 13:41:55.913 075 15576.09 402.24 53060.16 88888.00 2019-03-16 13:41:56.413 075 15576.19 402.24 53060.12 88888.00 2019-03-16 13:41:56.913 075 15576.22 402.18 53060.08 88888.00 2019-03-16 13:41:57.413 075 15576.28 402.17 53060.07 88888.00 2019-03-16 13:41:57.913 075 15576.30 402.19 53060.07 88888.00 2019-03-16 13:41:58.413 075 15576.32 402.21 53060.01 88888.00 2019-03-16 13:41:58.913 075 15576.41 402.21 53059.98 88888.00 2019-03-16 13:41:59.413 075 15576.48 402.23 53059.97 88888.00 2019-03-16 13:41:59.913 075 15576.50 402.24 53059.99 88888.00 2019-03-16 13:42:00.413 075 15576.54 402.25 53059.99 88888.00 2019-03-16 13:42:00.913 075 15576.56 402.28 53059.90 88888.00 2019-03-16 13:42:01.413 075 15576.63 402.35 53059.90 88888.00 2019-03-16 13:42:01.913 075 15576.71 402.43 53059.93 88888.00 2019-03-16 13:42:02.413 075 15576.71 402.48 53059.95 88888.00 2019-03-16 13:42:02.913 075 15576.77 402.45 53059.92 88888.00 2019-03-16 13:42:03.413 075 15576.81 402.48 53059.92 88888.00 2019-03-16 13:42:03.913 075 15576.81 402.50 53059.91 88888.00 2019-03-16 13:42:04.413 075 15576.85 402.51 53059.86 88888.00 2019-03-16 13:42:04.913 075 15576.85 402.51 53059.86 88888.00 2019-03-16 13:42:05.413 075 15576.87 402.53 53059.90 88888.00 2019-03-16 13:42:05.913 075 15576.92 402.52 53059.87 88888.00 2019-03-16 13:42:06.413 075 15576.91 402.58 53059.85 88888.00 2019-03-16 13:42:06.913 075 15576.91 402.57 53059.85 88888.00 2019-03-16 13:42:07.413 075 15576.96 402.56 53059.87 88888.00 2019-03-16 13:42:07.913 075 15576.91 402.57 53059.87 88888.00 2019-03-16 13:42:08.413 075 15576.83 402.53 53059.86 88888.00 2019-03-16 13:42:08.913 075 15576.79 402.50 53059.84 88888.00 2019-03-16 13:42:09.413 075 15576.81 402.51 53059.80 88888.00 2019-03-16 13:42:09.913 075 15576.80 402.52 53059.85 88888.00 2019-03-16 13:42:10.413 075 15576.81 402.54 53059.88 88888.00 2019-03-16 13:42:10.913 075 15576.71 402.56 53059.88 88888.00 2019-03-16 13:42:11.413 075 15576.69 402.58 53059.88 88888.00 2019-03-16 13:42:11.913 075 15576.65 402.57 53059.87 88888.00 2019-03-16 13:42:12.413 075 15576.60 402.56 53059.88 88888.00 2019-03-16 13:42:12.913 075 15576.54 402.59 53059.90 88888.00 2019-03-16 13:42:13.413 075 15576.50 402.56 53059.93 88888.00 2019-03-16 13:42:13.913 075 15576.48 402.52 53059.95 88888.00 2019-03-16 13:42:14.413 075 15576.48 402.53 53059.93 88888.00 2019-03-16 13:42:14.913 075 15576.42 402.53 53059.92 88888.00 2019-03-16 13:42:15.913 075 15576.40 402.53 53060.09 88888.00 2019-03-16 13:42:16.413 075 15576.34 402.60 53060.16 88888.00 2019-03-16 13:42:16.913 075 15576.34 402.60 53060.17 88888.00 2019-03-16 13:42:17.413 075 15576.28 402.67 53060.21 88888.00 2019-03-16 13:42:17.913 075 15576.22 402.70 53060.22 88888.00 2019-03-16 13:42:18.413 075 15576.18 402.71 53060.19 88888.00 2019-03-16 13:42:18.913 075 15576.15 402.71 53060.21 88888.00 2019-03-16 13:42:19.413 075 15576.12 402.74 53060.26 88888.00 2019-03-16 13:42:19.913 075 15576.07 402.80 53060.25 88888.00 2019-03-16 13:42:20.413 075 15576.04 402.85 53060.28 88888.00 2019-03-16 13:42:20.913 075 15576.00 402.92 53060.30 88888.00 2019-03-16 13:42:21.413 075 15576.01 402.91 53060.31 88888.00 2019-03-16 13:42:21.913 075 15576.00 402.87 53060.37 88888.00 2019-03-16 13:42:22.413 075 15575.99 402.93 53060.41 88888.00 2019-03-16 13:42:22.913 075 15575.98 403.03 53060.38 88888.00 2019-03-16 13:42:23.413 075 15575.97 403.04 53060.36 88888.00 2019-03-16 13:42:23.913 075 15575.97 403.03 53060.38 88888.00 2019-03-16 13:42:24.413 075 15575.94 403.08 53060.41 88888.00 2019-03-16 13:42:24.913 075 15575.91 403.10 53060.42 88888.00 2019-03-16 13:42:25.413 075 15575.92 403.11 53060.46 88888.00 2019-03-16 13:42:25.913 075 15575.94 403.12 53060.48 88888.00 2019-03-16 13:42:26.413 075 15575.89 403.12 53060.44 88888.00 2019-03-16 13:42:26.913 075 15575.92 403.26 53060.40 88888.00 2019-03-16 13:42:27.413 075 15575.92 403.31 53060.42 88888.00 2019-03-16 13:42:27.913 075 15575.95 403.32 53060.41 88888.00 2019-03-16 13:42:28.413 075 15576.05 403.32 53060.39 88888.00 2019-03-16 13:42:28.913 075 15576.07 403.35 53060.38 88888.00 2019-03-16 13:42:29.413 075 15576.10 403.36 53060.37 88888.00 2019-03-16 13:42:29.913 075 15576.16 403.40 53060.36 88888.00 2019-03-16 13:42:30.413 075 15576.14 403.49 53060.41 88888.00 2019-03-16 13:42:30.913 075 15576.17 403.52 53060.39 88888.00 2019-03-16 13:42:31.413 075 15576.26 403.57 53060.35 88888.00 2019-03-16 13:42:31.913 075 15576.31 403.56 53060.31 88888.00 2019-03-16 13:42:32.413 075 15576.35 403.57 53060.30 88888.00 2019-03-16 13:42:32.913 075 15576.37 403.57 53060.27 88888.00 2019-03-16 13:42:33.413 075 15576.40 403.61 53060.24 88888.00 2019-03-16 13:42:33.913 075 15576.44 403.62 53060.22 88888.00 2019-03-16 13:42:34.413 075 15576.46 403.57 53060.20 88888.00 2019-03-16 13:42:34.913 075 15576.51 403.63 53060.18 88888.00 2019-03-16 13:42:35.413 075 15576.52 403.68 53060.21 88888.00 2019-03-16 13:42:35.913 075 15576.51 403.69 53060.22 88888.00 2019-03-16 13:42:36.413 075 15576.59 403.71 53060.22 88888.00 2019-03-16 13:42:36.913 075 15576.61 403.72 53060.22 88888.00 2019-03-16 13:42:37.413 075 15576.69 403.69 53060.17 88888.00 2019-03-16 13:42:37.913 075 15576.70 403.69 53060.13 88888.00 2019-03-16 13:42:38.413 075 15576.70 403.70 53060.17 88888.00 2019-03-16 13:42:38.913 075 15576.70 403.62 53060.16 88888.00 2019-03-16 13:42:39.413 075 15576.72 403.61 53060.08 88888.00 2019-03-16 13:42:39.913 075 15576.70 403.66 53060.04 88888.00 2019-03-16 13:42:40.413 075 15576.73 403.68 53060.03 88888.00 2019-03-16 13:42:40.913 075 15576.73 403.65 53059.96 88888.00 2019-03-16 13:42:41.413 075 15576.72 403.68 53059.96 88888.00 2019-03-16 13:42:41.913 075 15576.76 403.77 53059.97 88888.00 2019-03-16 13:42:42.413 075 15576.70 403.75 53059.96 88888.00 2019-03-16 13:42:42.913 075 15576.68 403.66 53059.96 88888.00 2019-03-16 13:42:43.913 075 15576.61 403.69 53059.98 88888.00 2019-03-16 13:42:44.413 075 15576.60 403.70 53059.99 88888.00 2019-03-16 13:42:44.913 075 15576.53 403.71 53060.00 88888.00 2019-03-16 13:42:45.413 075 15576.50 403.71 53060.04 88888.00 2019-03-16 13:42:45.913 075 15576.45 403.75 53059.99 88888.00 2019-03-16 13:42:46.413 075 15576.39 403.74 53059.93 88888.00 2019-03-16 13:42:46.913 075 15576.33 403.75 53059.97 88888.00 2019-03-16 13:42:47.413 075 15576.28 403.77 53059.98 88888.00 2019-03-16 13:42:47.913 075 15576.19 403.81 53060.03 88888.00 2019-03-16 13:42:48.413 075 15576.13 403.82 53060.10 88888.00 2019-03-16 13:42:48.913 075 15576.05 403.84 53060.13 88888.00 2019-03-16 13:42:49.413 075 15576.01 403.86 53060.17 88888.00 2019-03-16 13:42:49.913 075 15576.00 403.87 53060.24 88888.00 2019-03-16 13:42:50.413 075 15575.95 403.86 53060.24 88888.00 2019-03-16 13:42:50.913 075 15575.83 403.80 53060.24 88888.00 2019-03-16 13:42:51.413 075 15575.77 403.75 53060.22 88888.00 2019-03-16 13:42:51.913 075 15575.69 403.80 53060.20 88888.00 2019-03-16 13:42:52.413 075 15575.62 403.79 53060.22 88888.00 2019-03-16 13:42:52.913 075 15575.59 403.78 53060.28 88888.00 2019-03-16 13:42:53.413 075 15575.55 403.80 53060.31 88888.00 2019-03-16 13:42:53.913 075 15575.50 403.84 53060.33 88888.00 2019-03-16 13:42:54.413 075 15575.46 403.82 53060.37 88888.00 2019-03-16 13:42:54.913 075 15575.38 403.87 53060.38 88888.00 2019-03-16 13:42:55.413 075 15575.34 403.91 53060.40 88888.00 2019-03-16 13:42:55.913 075 15575.31 403.88 53060.42 88888.00 2019-03-16 13:42:56.413 075 15575.22 403.83 53060.46 88888.00 2019-03-16 13:42:56.913 075 15575.08 403.89 53060.40 88888.00 2019-03-16 13:42:57.413 075 15575.05 403.92 53060.39 88888.00 2019-03-16 13:42:57.913 075 15575.06 403.88 53060.40 88888.00 2019-03-16 13:42:58.413 075 15575.07 403.90 53060.40 88888.00 2019-03-16 13:42:58.913 075 15575.10 403.90 53060.43 88888.00 2019-03-16 13:42:59.413 075 15575.13 403.91 53060.46 88888.00 2019-03-16 13:42:59.913 075 15575.09 403.94 53060.44 88888.00 2019-03-16 13:43:00.413 075 15575.08 403.98 53060.39 88888.00 2019-03-16 13:43:00.913 075 15575.11 403.98 53060.43 88888.00 2019-03-16 13:43:01.413 075 15575.11 404.00 53060.44 88888.00 2019-03-16 13:43:01.913 075 15575.17 404.03 53060.47 88888.00 2019-03-16 13:43:02.413 075 15575.22 404.07 53060.44 88888.00 2019-03-16 13:43:02.913 075 15575.22 404.10 53060.42 88888.00 2019-03-16 13:43:03.413 075 15575.26 404.10 53060.32 88888.00 2019-03-16 13:43:03.913 075 15575.26 404.06 53060.32 88888.00 2019-03-16 13:43:04.413 075 15575.31 404.05 53060.32 88888.00 2019-03-16 13:43:04.913 075 15575.36 404.04 53060.30 88888.00 2019-03-16 13:43:05.413 075 15575.43 404.06 53060.29 88888.00 2019-03-16 13:43:05.913 075 15575.49 404.09 53060.29 88888.00 2019-03-16 13:43:06.413 075 15575.49 404.13 53060.28 88888.00 2019-03-16 13:43:07.413 075 15575.53 404.09 53060.24 88888.00 2019-03-16 13:43:07.913 075 15575.55 404.09 53060.21 88888.00 2019-03-16 13:43:08.413 075 15575.52 404.10 53060.22 88888.00 2019-03-16 13:43:08.913 075 15575.54 404.14 53060.21 88888.00 2019-03-16 13:43:09.413 075 15575.62 404.12 53060.18 88888.00 2019-03-16 13:43:09.913 075 15575.62 404.09 53060.18 88888.00 2019-03-16 13:43:10.413 075 15575.61 404.12 53060.17 88888.00 2019-03-16 13:43:10.913 075 15575.60 404.09 53060.18 88888.00 2019-03-16 13:43:11.413 075 15575.62 404.06 53060.13 88888.00 2019-03-16 13:43:11.913 075 15575.60 404.07 53060.04 88888.00 2019-03-16 13:43:12.413 075 15575.60 404.14 53060.03 88888.00 2019-03-16 13:43:12.913 075 15575.55 404.14 53060.05 88888.00 2019-03-16 13:43:13.413 075 15575.60 404.14 53060.06 88888.00 2019-03-16 13:43:13.913 075 15575.60 404.18 53060.07 88888.00 2019-03-16 13:43:14.413 075 15575.61 404.20 53060.05 88888.00 2019-03-16 13:43:14.913 075 15575.62 404.21 53060.04 88888.00 2019-03-16 13:43:15.413 075 15575.64 404.18 53060.01 88888.00 2019-03-16 13:43:15.913 075 15575.67 404.20 53059.97 88888.00 2019-03-16 13:43:16.413 075 15575.63 404.25 53060.01 88888.00 2019-03-16 13:43:17.413 075 15575.63 404.34 53060.05 88888.00 2019-03-16 13:43:17.913 075 15575.60 404.37 53060.07 88888.00 2019-03-16 13:43:18.404 075 15575.58 404.48 53060.10 88888.00 2019-03-16 13:43:18.904 075 15575.51 404.50 53060.07 88888.00 2019-03-16 13:43:19.404 075 15575.52 404.42 53060.03 88888.00 2019-03-16 13:43:19.904 075 15575.47 404.40 53060.09 88888.00 2019-03-16 13:43:20.404 075 15575.46 404.47 53060.08 88888.00 2019-03-16 13:43:20.904 075 15575.45 404.51 53060.12 88888.00 2019-03-16 13:43:21.404 075 15575.35 404.58 53060.11 88888.00 2019-03-16 13:43:21.904 075 15575.27 404.56 53060.09 88888.00 2019-03-16 13:43:22.404 075 15575.22 404.57 53060.15 88888.00 2019-03-16 13:43:22.904 075 15575.20 404.61 53060.16 88888.00 2019-03-16 13:43:23.404 075 15575.16 404.60 53060.19 88888.00 2019-03-16 13:43:23.904 075 15575.13 404.60 53060.24 88888.00 2019-03-16 13:43:24.404 075 15575.08 404.60 53060.24 88888.00 2019-03-16 13:43:24.904 075 15575.01 404.61 53060.24 88888.00 2019-03-16 13:43:25.404 075 15574.90 404.67 53060.29 88888.00 2019-03-16 13:43:25.904 075 15574.83 404.72 53060.32 88888.00 2019-03-16 13:43:26.404 075 15574.78 404.73 53060.37 88888.00 2019-03-16 13:43:27.404 075 15574.73 404.81 53060.27 88888.00 2019-03-16 13:43:27.904 075 15574.69 404.79 53060.26 88888.00 2019-03-16 13:43:28.404 075 15574.69 404.83 53060.24 88888.00 2019-03-16 13:43:28.904 075 15574.62 404.89 53060.20 88888.00 2019-03-16 13:43:29.404 075 15574.60 404.89 53060.15 88888.00 2019-03-16 13:43:29.904 075 15574.52 404.90 53060.07 88888.00 2019-03-16 13:43:30.404 075 15574.44 404.92 53059.99 88888.00 2019-03-16 13:43:30.904 075 15574.36 404.95 53059.92 88888.00 2019-03-16 13:43:31.404 075 15574.28 404.98 53059.89 88888.00 2019-03-16 13:43:31.904 075 15574.14 404.89 53059.83 88888.00 2019-03-16 13:43:32.404 075 15574.10 404.70 53059.87 88888.00 2019-03-16 13:43:32.904 075 15574.09 404.57 53059.93 88888.00 2019-03-16 13:43:33.404 075 15574.09 404.39 53060.06 88888.00 2019-03-16 13:43:33.904 075 15574.16 404.32 53060.25 88888.00 2019-03-16 13:43:34.404 075 15574.22 404.17 53060.46 88888.00 2019-03-16 13:43:34.904 075 15574.33 404.08 53060.66 88888.00 2019-03-16 13:43:35.404 075 15574.38 404.09 53060.80 88888.00 2019-03-16 13:43:35.904 075 15574.47 404.09 53060.93 88888.00 2019-03-16 13:43:36.404 075 15574.61 404.10 53061.04 88888.00 2019-03-16 13:43:36.904 075 15574.71 404.21 53061.19 88888.00 2019-03-16 13:43:37.404 075 15574.79 404.25 53061.33 88888.00 2019-03-16 13:43:37.904 075 15574.78 404.32 53061.41 88888.00 2019-03-16 13:43:38.404 075 15574.79 404.34 53061.53 88888.00 2019-03-16 13:43:38.904 075 15574.72 404.39 53061.61 88888.00 2019-03-16 13:43:39.404 075 15574.70 404.40 53061.62 88888.00 2019-03-16 13:43:39.904 075 15574.77 404.41 53061.62 88888.00 2019-03-16 13:43:40.404 075 15574.81 404.41 53061.68 88888.00 2019-03-16 13:43:40.904 075 15574.80 404.42 53061.67 88888.00 2019-03-16 13:43:41.404 075 15574.81 404.42 53061.69 88888.00 2019-03-16 13:43:41.904 075 15574.84 404.44 53061.73 88888.00 2019-03-16 13:43:42.404 075 15574.80 404.42 53061.77 88888.00 2019-03-16 13:43:42.904 075 15574.80 404.42 53061.84 88888.00 2019-03-16 13:43:43.404 075 15574.75 404.42 53061.81 88888.00 2019-03-16 13:43:43.904 075 15574.75 404.39 53061.76 88888.00 2019-03-16 13:43:44.404 075 15574.77 404.37 53061.76 88888.00 2019-03-16 13:43:44.904 075 15574.78 404.37 53061.71 88888.00 2019-03-16 13:43:45.404 075 15574.82 404.38 53061.68 88888.00 2019-03-16 13:43:45.904 075 15574.86 404.37 53061.68 88888.00 2019-03-16 13:43:46.404 075 15574.84 404.40 53061.65 88888.00 2019-03-16 13:43:46.904 075 15574.86 404.37 53061.61 88888.00 2019-03-16 13:43:47.404 075 15574.87 404.37 53061.59 88888.00 2019-03-16 13:43:47.904 075 15574.89 404.39 53061.59 88888.00 2019-03-16 13:43:48.404 075 15574.97 404.38 53061.63 88888.00 2019-03-16 13:43:48.904 075 15574.95 404.35 53061.64 88888.00 2019-03-16 13:43:49.404 075 15574.92 404.31 53061.61 88888.00 2019-03-16 13:43:49.904 075 15574.96 404.32 53061.60 88888.00 2019-03-16 13:43:50.404 075 15574.99 404.32 53061.58 88888.00 2019-03-16 13:43:50.904 075 15575.06 404.33 53061.58 88888.00 2019-03-16 13:43:51.404 075 15575.04 404.34 53061.58 88888.00 2019-03-16 13:43:51.904 075 15575.08 404.31 53061.54 88888.00 2019-03-16 13:43:52.404 075 15575.08 404.31 53061.50 88888.00 2019-03-16 13:43:52.904 075 15575.05 404.31 53061.48 88888.00 2019-03-16 13:43:53.404 075 15575.05 404.34 53061.45 88888.00 2019-03-16 13:43:53.904 075 15575.09 404.27 53061.42 88888.00 2019-03-16 13:43:54.404 075 15575.17 404.24 53061.48 88888.00 2019-03-16 13:43:54.904 075 15575.16 404.24 53061.47 88888.00 2019-03-16 13:43:55.404 075 15575.14 404.23 53061.49 88888.00 2019-03-16 13:43:55.904 075 15575.14 404.22 53061.44 88888.00 2019-03-16 13:43:56.404 075 15575.14 404.16 53061.39 88888.00 2019-03-16 13:43:56.904 075 15575.14 404.16 53061.38 88888.00 2019-03-16 13:43:57.404 075 15575.16 404.15 53061.40 88888.00 2019-03-16 13:43:57.904 075 15575.16 404.17 53061.41 88888.00 2019-03-16 13:43:58.904 075 15575.20 404.20 53061.42 88888.00 2019-03-16 13:43:59.404 075 15575.20 404.20 53061.42 88888.00 2019-03-16 13:43:59.904 075 15575.18 404.20 53061.49 88888.00 2019-03-16 13:44:00.404 075 15575.19 404.21 53061.49 88888.00 2019-03-16 13:44:00.904 075 15575.17 404.16 53061.44 88888.00 2019-03-16 13:44:01.404 075 15575.18 404.17 53061.43 88888.00 2019-03-16 13:44:01.904 075 15575.22 404.18 53061.48 88888.00 2019-03-16 13:44:02.404 075 15575.24 404.16 53061.49 88888.00 2019-03-16 13:44:02.904 075 15575.19 404.17 53061.48 88888.00 2019-03-16 13:44:03.404 075 15575.17 404.21 53061.47 88888.00 2019-03-16 13:44:03.904 075 15575.14 404.27 53061.46 88888.00 2019-03-16 13:44:04.404 075 15575.10 404.29 53061.52 88888.00 2019-03-16 13:44:04.904 075 15575.14 404.26 53061.57 88888.00 2019-03-16 13:44:05.404 075 15575.13 404.23 53061.54 88888.00 2019-03-16 13:44:05.904 075 15575.10 404.21 53061.54 88888.00 2019-03-16 13:44:06.904 075 15575.02 404.30 53061.58 88888.00 2019-03-16 13:44:07.404 075 15575.04 404.29 53061.58 88888.00 2019-03-16 13:44:07.904 075 15575.02 404.25 53061.54 88888.00 2019-03-16 13:44:08.404 075 15575.00 404.25 53061.50 88888.00 2019-03-16 13:44:08.904 075 15574.96 404.29 53061.51 88888.00 2019-03-16 13:44:09.404 075 15574.97 404.32 53061.54 88888.00 2019-03-16 13:44:09.904 075 15574.93 404.32 53061.51 88888.00 2019-03-16 13:44:10.404 075 15574.91 404.32 53061.56 88888.00 2019-03-16 13:44:10.904 075 15574.92 404.30 53061.62 88888.00 2019-03-16 13:44:11.404 075 15574.91 404.30 53061.59 88888.00 2019-03-16 13:44:11.904 075 15574.90 404.29 53061.59 88888.00 2019-03-16 13:44:12.404 075 15574.89 404.31 53061.59 88888.00 2019-03-16 13:44:12.904 075 15574.89 404.35 53061.57 88888.00 2019-03-16 13:44:13.404 075 15574.96 404.37 53061.59 88888.00 2019-03-16 13:44:13.904 075 15574.93 404.39 53061.63 88888.00 2019-03-16 13:44:14.404 075 15574.88 404.40 53061.66 88888.00 2019-03-16 13:44:14.904 075 15574.87 404.39 53061.65 88888.00 2019-03-16 13:44:15.404 075 15574.88 404.41 53061.68 88888.00 2019-03-16 13:44:15.904 075 15574.87 404.42 53061.69 88888.00 2019-03-16 13:44:16.404 075 15574.83 404.42 53061.66 88888.00 2019-03-16 13:44:16.904 075 15574.83 404.44 53061.64 88888.00 2019-03-16 13:44:17.404 075 15574.80 404.52 53061.62 88888.00 2019-03-16 13:44:17.904 075 15574.82 404.46 53061.61 88888.00 2019-03-16 13:44:18.404 075 15574.81 404.48 53061.69 88888.00 2019-03-16 13:44:18.904 075 15574.83 404.48 53061.73 88888.00 2019-03-16 13:44:19.404 075 15574.83 404.48 53061.73 88888.00 2019-03-16 13:44:19.904 075 15574.79 404.47 53061.73 88888.00 2019-03-16 13:44:20.404 075 15574.80 404.47 53061.74 88888.00 2019-03-16 13:44:20.904 075 15574.80 404.49 53061.78 88888.00 2019-03-16 13:44:21.404 075 15574.74 404.51 53061.72 88888.00 2019-03-16 13:44:21.904 075 15574.71 404.58 53061.69 88888.00 2019-03-16 13:44:22.404 075 15574.74 404.58 53061.70 88888.00 2019-03-16 13:44:22.904 075 15574.73 404.53 53061.71 88888.00 2019-03-16 13:44:23.404 075 15574.73 404.53 53061.68 88888.00 2019-03-16 13:44:23.904 075 15574.69 404.53 53061.71 88888.00 2019-03-16 13:44:24.404 075 15574.65 404.53 53061.77 88888.00 2019-03-16 13:44:24.904 075 15574.65 404.59 53061.76 88888.00 2019-03-16 13:44:25.404 075 15574.62 404.59 53061.79 88888.00 2019-03-16 13:44:25.904 075 15574.59 404.57 53061.77 88888.00 2019-03-16 13:44:26.404 075 15574.54 404.55 53061.69 88888.00 2019-03-16 13:44:26.904 075 15574.57 404.59 53061.69 88888.00 2019-03-16 13:44:27.404 075 15574.53 404.69 53061.71 88888.00 2019-03-16 13:44:27.904 075 15574.50 404.70 53061.76 88888.00 2019-03-16 13:44:28.404 075 15574.47 404.69 53061.80 88888.00 2019-03-16 13:44:28.904 075 15574.52 404.67 53061.73 88888.00 2019-03-16 13:44:29.404 075 15574.51 404.64 53061.70 88888.00 2019-03-16 13:44:29.904 075 15574.51 404.65 53061.74 88888.00 2019-03-16 13:44:30.404 075 15574.52 404.66 53061.74 88888.00 2019-03-16 13:44:30.904 075 15574.51 404.67 53061.79 88888.00 2019-03-16 13:44:31.404 075 15574.47 404.67 53061.79 88888.00 2019-03-16 13:44:31.904 075 15574.42 404.65 53061.71 88888.00 2019-03-16 13:44:32.404 075 15574.41 404.67 53061.68 88888.00 2019-03-16 13:44:32.904 075 15574.41 404.67 53061.68 88888.00 2019-03-16 13:44:33.404 075 15574.36 404.69 53061.69 88888.00 2019-03-16 13:44:33.904 075 15574.32 404.73 53061.70 88888.00 2019-03-16 13:44:34.404 075 15574.31 404.74 53061.77 88888.00 2019-03-16 13:44:34.904 075 15574.33 404.72 53061.82 88888.00 2019-03-16 13:44:35.404 075 15574.26 404.70 53061.83 88888.00 2019-03-16 13:44:35.904 075 15574.23 404.75 53061.87 88888.00 2019-03-16 13:44:36.404 075 15574.16 404.74 53061.87 88888.00 2019-03-16 13:44:36.904 075 15574.14 404.73 53061.89 88888.00 2019-03-16 13:44:37.404 075 15574.15 404.72 53061.91 88888.00 2019-03-16 13:44:37.904 075 15574.10 404.74 53061.91 88888.00 2019-03-16 13:44:38.404 075 15573.99 404.76 53061.87 88888.00 2019-03-16 13:44:38.904 075 15573.99 404.74 53061.89 88888.00 2019-03-16 13:44:39.404 075 15573.98 404.75 53061.92 88888.00 2019-03-16 13:44:40.404 075 15573.90 404.70 53061.94 88888.00 2019-03-16 13:44:40.904 075 15573.88 404.70 53061.92 88888.00 2019-03-16 13:44:41.404 075 15573.86 404.69 53062.00 88888.00 2019-03-16 13:44:41.904 075 15573.83 404.69 53062.09 88888.00 2019-03-16 13:44:42.404 075 15573.80 404.68 53062.08 88888.00 2019-03-16 13:44:42.904 075 15573.77 404.63 53062.07 88888.00 2019-03-16 13:44:43.404 075 15573.79 404.60 53062.07 88888.00 2019-03-16 13:44:43.904 075 15573.80 404.56 53062.00 88888.00 2019-03-16 13:44:44.404 075 15573.74 404.52 53061.96 88888.00 2019-03-16 13:44:44.904 075 15573.73 404.55 53061.94 88888.00 2019-03-16 13:44:45.404 075 15573.70 404.56 53061.97 88888.00 2019-03-16 13:44:45.904 075 15573.73 404.52 53061.99 88888.00 2019-03-16 13:44:46.404 075 15573.73 404.51 53061.94 88888.00 2019-03-16 13:44:46.904 075 15573.79 404.47 53061.99 88888.00 2019-03-16 13:44:47.404 075 15573.77 404.43 53061.98 88888.00 2019-03-16 13:44:47.904 075 15573.72 404.39 53061.97 88888.00 2019-03-16 13:44:48.404 075 15573.75 404.43 53061.98 88888.00 2019-03-16 13:44:48.904 075 15573.78 404.43 53062.01 88888.00 2019-03-16 13:44:49.404 075 15573.75 404.38 53062.00 88888.00 2019-03-16 13:44:49.904 075 15573.75 404.35 53061.97 88888.00 2019-03-16 13:44:50.404 075 15573.74 404.34 53061.92 88888.00 2019-03-16 13:44:50.904 075 15573.75 404.30 53061.92 88888.00 2019-03-16 13:44:51.404 075 15573.78 404.29 53061.92 88888.00 2019-03-16 13:44:51.904 075 15573.79 404.29 53061.92 88888.00 2019-03-16 13:44:52.404 075 15573.82 404.33 53061.87 88888.00 2019-03-16 13:44:52.904 075 15573.81 404.31 53061.86 88888.00 2019-03-16 13:44:53.404 075 15573.80 404.25 53061.86 88888.00 2019-03-16 13:44:53.904 075 15573.82 404.31 53061.83 88888.00 2019-03-16 13:44:54.404 075 15573.88 404.34 53061.78 88888.00 2019-03-16 13:44:54.904 075 15573.90 404.26 53061.81 88888.00 2019-03-16 13:44:55.404 075 15573.95 404.18 53061.81 88888.00 2019-03-16 13:44:55.904 075 15573.90 404.18 53061.82 88888.00 2019-03-16 13:44:56.404 075 15573.93 404.21 53061.76 88888.00 2019-03-16 13:44:56.904 075 15573.99 404.18 53061.73 88888.00 2019-03-16 13:44:57.404 075 15574.00 404.13 53061.71 88888.00 2019-03-16 13:44:57.904 075 15574.05 404.09 53061.71 88888.00 2019-03-16 13:44:58.404 075 15574.09 404.05 53061.67 88888.00 2019-03-16 13:44:58.904 075 15574.10 404.07 53061.68 88888.00 2019-03-16 13:44:59.404 075 15574.09 404.07 53061.67 88888.00 2019-03-16 13:44:59.904 075 15574.11 404.07 53061.68 88888.00 2019-03-16 13:45:00.404 075 15574.11 404.03 53061.65 88888.00 2019-03-16 13:45:00.904 075 15574.11 404.06 53061.61 88888.00 2019-03-16 13:45:01.404 075 15574.15 404.07 53061.63 88888.00 2019-03-16 13:45:01.904 075 15574.17 404.03 53061.60 88888.00 2019-03-16 13:45:02.404 075 15574.08 404.04 53061.56 88888.00 2019-03-16 13:45:02.904 075 15574.08 404.05 53061.59 88888.00 2019-03-16 13:45:03.404 075 15574.08 404.00 53061.53 88888.00 2019-03-16 13:45:03.904 075 15574.07 404.00 53061.46 88888.00 2019-03-16 13:45:04.404 075 15574.06 403.98 53061.46 88888.00 2019-03-16 13:45:04.904 075 15574.05 403.96 53061.47 88888.00 2019-03-16 13:45:05.404 075 15574.07 403.98 53061.45 88888.00 2019-03-16 13:45:05.904 075 15574.10 404.01 53061.49 88888.00 2019-03-16 13:45:06.404 075 15574.08 404.04 53061.53 88888.00 2019-03-16 13:45:06.904 075 15574.08 404.07 53061.49 88888.00 2019-03-16 13:45:07.404 075 15574.06 404.10 53061.44 88888.00 2019-03-16 13:45:07.904 075 15574.04 404.08 53061.41 88888.00 2019-03-16 13:45:08.404 075 15574.00 404.07 53061.45 88888.00 2019-03-16 13:45:08.904 075 15574.00 404.08 53061.43 88888.00 2019-03-16 13:45:09.404 075 15573.98 404.05 53061.49 88888.00 2019-03-16 13:45:09.904 075 15573.99 404.06 53061.53 88888.00 2019-03-16 13:45:10.404 075 15574.00 404.07 53061.53 88888.00 2019-03-16 13:45:10.904 075 15573.99 404.07 53061.57 88888.00 2019-03-16 13:45:11.904 075 15573.97 404.12 53061.53 88888.00 2019-03-16 13:45:12.404 075 15573.91 404.14 53061.56 88888.00 2019-03-16 13:45:12.904 075 15573.87 404.13 53061.58 88888.00 2019-03-16 13:45:13.404 075 15573.83 404.09 53061.59 88888.00 2019-03-16 13:45:13.904 075 15573.86 404.12 53061.59 88888.00 2019-03-16 13:45:14.404 075 15573.80 404.13 53061.63 88888.00 2019-03-16 13:45:14.904 075 15573.74 404.15 53061.59 88888.00 2019-03-16 13:45:15.404 075 15573.75 404.17 53061.59 88888.00 2019-03-16 13:45:15.904 075 15573.79 404.23 53061.58 88888.00 2019-03-16 13:45:16.404 075 15573.80 404.17 53061.60 88888.00 2019-03-16 13:45:16.904 075 15573.75 404.17 53061.70 88888.00 2019-03-16 13:45:17.404 075 15573.77 404.18 53061.71 88888.00 2019-03-16 13:45:17.904 075 15573.79 404.20 53061.72 88888.00 2019-03-16 13:45:18.404 075 15573.77 404.22 53061.73 88888.00 2019-03-16 13:45:18.904 075 15573.74 404.22 53061.72 88888.00 2019-03-16 13:45:19.904 075 15573.70 404.25 53061.73 88888.00 2019-03-16 13:45:20.404 075 15573.70 404.29 53061.74 88888.00 2019-03-16 13:45:20.904 075 15573.71 404.30 53061.73 88888.00 2019-03-16 13:45:21.904 075 15573.70 404.33 53061.68 88888.00 2019-03-16 13:45:22.404 075 15573.70 404.34 53061.74 88888.00 2019-03-16 13:45:22.904 075 15573.65 404.29 53061.74 88888.00 2019-03-16 13:45:23.404 075 15573.66 404.29 53061.74 88888.00 2019-03-16 13:45:23.904 075 15573.61 404.31 53061.78 88888.00 2019-03-16 13:45:24.404 075 15573.60 404.34 53061.78 88888.00 2019-03-16 13:45:24.904 075 15573.62 404.33 53061.78 88888.00 2019-03-16 13:45:25.404 075 15573.62 404.35 53061.81 88888.00 2019-03-16 13:45:25.904 075 15573.64 404.35 53061.80 88888.00 2019-03-16 13:45:26.404 075 15573.57 404.33 53061.79 88888.00 2019-03-16 13:45:26.904 075 15573.57 404.37 53061.76 88888.00 2019-03-16 13:45:27.404 075 15573.57 404.39 53061.70 88888.00 2019-03-16 13:45:27.904 075 15573.55 404.43 53061.79 88888.00 2019-03-16 13:45:28.404 075 15573.57 404.47 53061.80 88888.00 2019-03-16 13:45:28.904 075 15573.59 404.48 53061.82 88888.00 2019-03-16 13:45:29.404 075 15573.54 404.47 53061.84 88888.00 2019-03-16 13:45:29.904 075 15573.54 404.46 53061.84 88888.00 2019-03-16 13:45:30.404 075 15573.52 404.48 53061.83 88888.00 2019-03-16 13:45:30.904 075 15573.51 404.48 53061.80 88888.00 2019-03-16 13:45:31.404 075 15573.52 404.49 53061.77 88888.00 2019-03-16 13:45:31.904 075 15573.54 404.50 53061.84 88888.00 2019-03-16 13:45:32.404 075 15573.54 404.53 53061.85 88888.00 2019-03-16 13:45:32.904 075 15573.52 404.55 53061.82 88888.00 2019-03-16 13:45:33.404 075 15573.50 404.53 53061.76 88888.00 2019-03-16 13:45:33.904 075 15573.43 404.56 53061.79 88888.00 2019-03-16 13:45:34.404 075 15573.44 404.59 53061.76 88888.00 2019-03-16 13:45:34.904 075 15573.50 404.61 53061.76 88888.00 2019-03-16 13:45:35.404 075 15573.46 404.61 53061.73 88888.00 2019-03-16 13:45:35.904 075 15573.41 404.61 53061.76 88888.00 2019-03-16 13:45:36.404 075 15573.39 404.65 53061.77 88888.00 2019-03-16 13:45:36.904 075 15573.35 404.70 53061.79 88888.00 2019-03-16 13:45:37.404 075 15573.36 404.70 53061.79 88888.00 2019-03-16 13:45:37.904 075 15573.32 404.72 53061.83 88888.00 2019-03-16 13:45:38.404 075 15573.24 404.72 53061.72 88888.00 2019-03-16 13:45:38.904 075 15573.24 404.72 53061.77 88888.00 2019-03-16 13:45:39.404 075 15573.21 404.73 53061.82 88888.00 2019-03-16 13:45:39.904 075 15573.24 404.72 53061.93 88888.00 2019-03-16 13:45:40.404 075 15573.21 404.73 53061.93 88888.00 2019-03-16 13:45:40.904 075 15573.15 404.74 53061.92 88888.00 2019-03-16 13:45:41.404 075 15573.11 404.75 53061.99 88888.00 2019-03-16 13:45:41.904 075 15573.07 404.76 53061.97 88888.00 2019-03-16 13:45:42.404 075 15573.05 404.78 53061.96 88888.00 2019-03-16 13:45:42.904 075 15573.01 404.83 53061.92 88888.00 2019-03-16 13:45:43.404 075 15572.99 404.84 53061.92 88888.00 2019-03-16 13:45:43.904 075 15572.93 404.89 53061.92 88888.00 2019-03-16 13:45:44.404 075 15572.92 404.87 53061.92 88888.00 2019-03-16 13:45:44.904 075 15572.93 404.92 53061.98 88888.00 2019-03-16 13:45:45.404 075 15572.89 404.94 53061.97 88888.00 2019-03-16 13:45:45.904 075 15572.91 404.95 53061.97 88888.00 2019-03-16 13:45:46.404 075 15572.85 404.96 53061.97 88888.00 2019-03-16 13:45:46.904 075 15572.80 404.96 53062.02 88888.00 2019-03-16 13:45:47.404 075 15572.79 404.95 53062.02 88888.00 2019-03-16 13:45:47.904 075 15572.81 405.00 53061.99 88888.00 2019-03-16 13:45:48.404 075 15572.78 405.02 53061.99 88888.00 2019-03-16 13:45:48.904 075 15572.74 405.02 53062.01 88888.00 2019-03-16 13:45:49.404 075 15572.73 405.02 53061.96 88888.00 2019-03-16 13:45:49.904 075 15572.75 405.03 53062.00 88888.00 2019-03-16 13:45:50.404 075 15572.71 405.08 53062.01 88888.00 2019-03-16 13:45:50.904 075 15572.66 405.12 53061.97 88888.00 2019-03-16 13:45:51.404 075 15572.63 405.09 53061.97 88888.00 2019-03-16 13:45:51.904 075 15572.64 405.10 53062.04 88888.00 2019-03-16 13:45:52.404 075 15572.72 405.16 53062.02 88888.00 2019-03-16 13:45:53.404 075 15572.70 405.17 53062.02 88888.00 2019-03-16 13:45:53.904 075 15572.72 405.15 53062.00 88888.00 2019-03-16 13:45:54.404 075 15572.72 405.21 53061.99 88888.00 2019-03-16 13:45:54.904 075 15572.70 405.20 53062.00 88888.00 2019-03-16 13:45:55.404 075 15572.65 405.18 53062.00 88888.00 2019-03-16 13:45:55.904 075 15572.61 405.17 53062.06 88888.00 2019-03-16 13:45:56.404 075 15572.58 405.19 53062.08 88888.00 2019-03-16 13:45:56.904 075 15572.63 405.22 53062.11 88888.00 2019-03-16 13:45:57.404 075 15572.65 405.22 53062.10 88888.00 2019-03-16 13:45:57.904 075 15572.63 405.21 53062.10 88888.00 2019-03-16 13:45:58.404 075 15572.60 405.22 53062.13 88888.00 2019-03-16 13:45:58.904 075 15572.61 405.21 53062.09 88888.00 2019-03-16 13:45:59.404 075 15572.61 405.24 53062.09 88888.00 2019-03-16 13:45:59.904 075 15572.62 405.26 53062.09 88888.00 2019-03-16 13:46:00.404 075 15572.60 405.33 53062.06 88888.00 2019-03-16 13:46:00.904 075 15572.63 405.39 53062.06 88888.00 2019-03-16 13:46:01.404 075 15572.67 405.42 53062.08 88888.00 2019-03-16 13:46:01.904 075 15572.65 405.42 53062.06 88888.00 2019-03-16 13:46:02.404 075 15572.64 405.46 53062.05 88888.00 2019-03-16 13:46:02.904 075 15572.63 405.47 53062.09 88888.00 2019-03-16 13:46:03.404 075 15572.64 405.45 53062.05 88888.00 2019-03-16 13:46:03.904 075 15572.63 405.42 53062.04 88888.00 2019-03-16 13:46:04.404 075 15572.64 405.46 53061.99 88888.00 2019-03-16 13:46:04.904 075 15572.65 405.48 53062.01 88888.00 2019-03-16 13:46:05.404 075 15572.65 405.52 53061.98 88888.00 2019-03-16 13:46:05.904 075 15572.64 405.55 53061.98 88888.00 2019-03-16 13:46:06.404 075 15572.61 405.58 53061.93 88888.00 2019-03-16 13:46:06.904 075 15572.57 405.60 53061.91 88888.00 2019-03-16 13:46:07.404 075 15572.62 405.60 53061.89 88888.00 2019-03-16 13:46:07.904 075 15572.61 405.63 53061.92 88888.00 2019-03-16 13:46:08.404 075 15572.62 405.65 53061.93 88888.00 2019-03-16 13:46:08.904 075 15572.62 405.69 53061.90 88888.00 2019-03-16 13:46:09.404 075 15572.65 405.69 53061.87 88888.00 2019-03-16 13:46:09.904 075 15572.66 405.74 53061.87 88888.00 2019-03-16 13:46:10.404 075 15572.64 405.79 53061.81 88888.00 2019-03-16 13:46:10.904 075 15572.65 405.78 53061.87 88888.00 2019-03-16 13:46:11.404 075 15572.67 405.77 53061.88 88888.00 2019-03-16 13:46:11.904 075 15572.71 405.80 53061.83 88888.00 2019-03-16 13:46:12.404 075 15572.73 405.81 53061.82 88888.00 2019-03-16 13:46:12.904 075 15572.72 405.85 53061.85 88888.00 2019-03-16 13:46:13.404 075 15572.71 405.81 53061.86 88888.00 2019-03-16 13:46:13.904 075 15572.71 405.81 53061.83 88888.00 2019-03-16 13:46:14.404 075 15572.70 405.88 53061.81 88888.00 2019-03-16 13:46:14.904 075 15572.70 405.88 53061.80 88888.00 2019-03-16 13:46:15.404 075 15572.67 405.90 53061.81 88888.00 2019-03-16 13:46:15.904 075 15572.74 405.98 53061.83 88888.00 2019-03-16 13:46:16.404 075 15572.76 406.03 53061.79 88888.00 2019-03-16 13:46:16.904 075 15572.79 406.05 53061.78 88888.00 2019-03-16 13:46:17.404 075 15572.79 406.11 53061.79 88888.00 2019-03-16 13:46:17.904 075 15572.76 406.13 53061.78 88888.00 2019-03-16 13:46:18.404 075 15572.80 406.06 53061.80 88888.00 2019-03-16 13:46:18.904 075 15572.75 406.07 53061.79 88888.00 2019-03-16 13:46:19.404 075 15572.74 406.07 53061.76 88888.00 2019-03-16 13:46:19.904 075 15572.78 406.08 53061.80 88888.00 2019-03-16 13:46:20.404 075 15572.79 406.05 53061.78 88888.00 2019-03-16 13:46:20.904 075 15572.74 406.07 53061.78 88888.00 2019-03-16 13:46:21.404 075 15572.78 406.10 53061.83 88888.00 2019-03-16 13:46:21.904 075 15572.76 406.11 53061.87 88888.00 2019-03-16 13:46:22.404 075 15572.78 406.12 53061.81 88888.00 2019-03-16 13:46:22.904 075 15572.71 406.14 53061.79 88888.00 2019-03-16 13:46:23.404 075 15572.76 406.15 53061.79 88888.00 2019-03-16 13:46:23.904 075 15572.85 406.16 53061.79 88888.00 2019-03-16 13:46:24.404 075 15572.84 406.21 53061.78 88888.00 2019-03-16 13:46:24.904 075 15572.87 406.28 53061.76 88888.00 2019-03-16 13:46:25.404 075 15572.87 406.33 53061.80 88888.00 2019-03-16 13:46:25.904 075 15572.89 406.32 53061.80 88888.00 2019-03-16 13:46:26.404 075 15572.83 406.26 53061.78 88888.00 2019-03-16 13:46:26.904 075 15572.84 406.24 53061.79 88888.00 2019-03-16 13:46:27.404 075 15572.84 406.21 53061.78 88888.00 2019-03-16 13:46:27.904 075 15572.85 406.25 53061.70 88888.00 2019-03-16 13:46:28.404 075 15572.91 406.26 53061.69 88888.00 2019-03-16 13:46:28.904 075 15572.91 406.31 53061.77 88888.00 2019-03-16 13:46:29.404 075 15572.97 406.39 53061.76 88888.00 2019-03-16 13:46:29.904 075 15572.94 406.37 53061.67 88888.00 2019-03-16 13:46:30.404 075 15572.97 406.38 53061.67 88888.00 2019-03-16 13:46:30.904 075 15572.98 406.36 53061.70 88888.00 2019-03-16 13:46:31.404 075 15572.92 406.34 53061.71 88888.00 2019-03-16 13:46:31.904 075 15572.96 406.36 53061.72 88888.00 2019-03-16 13:46:32.404 075 15572.93 406.34 53061.74 88888.00 2019-03-16 13:46:32.904 075 15572.91 406.40 53061.72 88888.00 2019-03-16 13:46:33.404 075 15572.92 406.43 53061.74 88888.00 2019-03-16 13:46:33.904 075 15572.96 406.45 53061.76 88888.00 2019-03-16 13:46:34.904 075 15572.97 406.48 53061.70 88888.00 2019-03-16 13:46:35.404 075 15572.96 406.47 53061.61 88888.00 2019-03-16 13:46:35.904 075 15572.94 406.55 53061.62 88888.00 2019-03-16 13:46:36.404 075 15572.98 406.51 53061.69 88888.00 2019-03-16 13:46:36.904 075 15572.99 406.54 53061.65 88888.00 2019-03-16 13:46:37.404 075 15572.98 406.55 53061.67 88888.00 2019-03-16 13:46:37.904 075 15572.99 406.50 53061.65 88888.00 2019-03-16 13:46:38.404 075 15573.02 406.48 53061.65 88888.00 2019-03-16 13:46:38.904 075 15573.02 406.48 53061.61 88888.00 2019-03-16 13:46:39.404 075 15572.99 406.48 53061.62 88888.00 2019-03-16 13:46:39.904 075 15573.02 406.46 53061.60 88888.00 2019-03-16 13:46:40.404 075 15573.05 406.47 53061.61 88888.00 2019-03-16 13:46:40.904 075 15573.11 406.51 53061.58 88888.00 2019-03-16 13:46:41.404 075 15573.12 406.51 53061.56 88888.00 2019-03-16 13:46:41.904 075 15573.15 406.52 53061.51 88888.00 2019-03-16 13:46:42.904 075 15573.15 406.43 53061.51 88888.00 2019-03-16 13:46:43.404 075 15573.14 406.42 53061.58 88888.00 2019-03-16 13:46:43.904 075 15573.09 406.42 53061.54 88888.00 2019-03-16 13:46:44.904 075 15573.15 406.42 53061.56 88888.00 2019-03-16 13:46:45.404 075 15573.14 406.43 53061.60 88888.00 2019-03-16 13:46:45.904 075 15573.15 406.51 53061.53 88888.00 2019-03-16 13:46:46.404 075 15573.15 406.55 53061.53 88888.00 2019-03-16 13:46:46.904 075 15573.18 406.48 53061.48 88888.00 2019-03-16 13:46:47.404 075 15573.23 406.51 53061.50 88888.00 2019-03-16 13:46:47.904 075 15573.21 406.54 53061.49 88888.00 2019-03-16 13:46:48.404 075 15573.21 406.51 53061.49 88888.00 2019-03-16 13:46:48.904 075 15573.25 406.48 53061.46 88888.00 2019-03-16 13:46:49.404 075 15573.24 406.45 53061.42 88888.00 2019-03-16 13:46:49.904 075 15573.25 406.46 53061.44 88888.00 2019-03-16 13:46:50.404 075 15573.24 406.43 53061.45 88888.00 2019-03-16 13:46:50.904 075 15573.24 406.48 53061.47 88888.00 2019-03-16 13:46:51.404 075 15573.25 406.46 53061.45 88888.00 2019-03-16 13:46:51.904 075 15573.26 406.42 53061.47 88888.00 2019-03-16 13:46:52.404 075 15573.24 406.41 53061.49 88888.00 2019-03-16 13:46:52.904 075 15573.23 406.46 53061.51 88888.00 2019-03-16 13:46:53.404 075 15573.27 406.47 53061.49 88888.00 2019-03-16 13:46:53.904 075 15573.23 406.49 53061.42 88888.00 2019-03-16 13:46:54.404 075 15573.23 406.54 53061.40 88888.00 2019-03-16 13:46:54.904 075 15573.21 406.51 53061.45 88888.00 2019-03-16 13:46:55.404 075 15573.20 406.49 53061.48 88888.00 2019-03-16 13:46:55.904 075 15573.24 406.55 53061.47 88888.00 2019-03-16 13:46:56.404 075 15573.27 406.57 53061.47 88888.00 2019-03-16 13:46:56.904 075 15573.25 406.59 53061.51 88888.00 2019-03-16 13:46:57.404 075 15573.23 406.62 53061.51 88888.00 2019-03-16 13:46:57.904 075 15573.19 406.69 53061.52 88888.00 2019-03-16 13:46:58.404 075 15573.20 406.68 53061.54 88888.00 2019-03-16 13:46:58.904 075 15573.19 406.63 53061.53 88888.00 2019-03-16 13:46:59.404 075 15573.21 406.65 53061.51 88888.00 2019-03-16 13:46:59.904 075 15573.21 406.65 53061.52 88888.00 2019-03-16 13:47:00.404 075 15573.15 406.66 53061.52 88888.00 2019-03-16 13:47:00.904 075 15573.18 406.74 53061.56 88888.00 2019-03-16 13:47:01.404 075 15573.19 406.76 53061.60 88888.00 2019-03-16 13:47:01.904 075 15573.20 406.75 53061.56 88888.00 2019-03-16 13:47:02.404 075 15573.25 406.77 53061.56 88888.00 2019-03-16 13:47:02.904 075 15573.23 406.77 53061.56 88888.00 2019-03-16 13:47:03.404 075 15573.17 406.82 53061.54 88888.00 2019-03-16 13:47:03.904 075 15573.10 406.83 53061.59 88888.00 2019-03-16 13:47:04.404 075 15573.10 406.86 53061.64 88888.00 2019-03-16 13:47:04.904 075 15573.07 406.86 53061.66 88888.00 2019-03-16 13:47:05.404 075 15573.07 406.89 53061.61 88888.00 2019-03-16 13:47:05.904 075 15573.05 406.93 53061.62 88888.00 2019-03-16 13:47:06.404 075 15572.99 407.02 53061.66 88888.00 2019-03-16 13:47:06.904 075 15573.00 407.07 53061.65 88888.00 2019-03-16 13:47:07.404 075 15572.99 407.08 53061.60 88888.00 2019-03-16 13:47:07.904 075 15572.97 407.06 53061.63 88888.00 2019-03-16 13:47:08.404 075 15572.94 407.09 53061.65 88888.00 2019-03-16 13:47:08.904 075 15572.92 407.11 53061.64 88888.00 2019-03-16 13:47:09.404 075 15572.94 407.11 53061.67 88888.00 2019-03-16 13:47:09.904 075 15572.93 407.17 53061.68 88888.00 2019-03-16 13:47:10.404 075 15572.93 407.18 53061.70 88888.00 2019-03-16 13:47:10.904 075 15572.90 407.16 53061.68 88888.00 2019-03-16 13:47:11.404 075 15572.85 407.20 53061.71 88888.00 2019-03-16 13:47:11.904 075 15572.82 407.26 53061.79 88888.00 2019-03-16 13:47:12.404 075 15572.75 407.31 53061.84 88888.00 2019-03-16 13:47:12.904 075 15572.71 407.33 53061.84 88888.00 2019-03-16 13:47:13.404 075 15572.74 407.33 53061.85 88888.00 2019-03-16 13:47:13.904 075 15572.73 407.32 53061.88 88888.00 2019-03-16 13:47:14.404 075 15572.70 407.35 53061.88 88888.00 2019-03-16 13:47:14.904 075 15572.63 407.37 53061.87 88888.00 2019-03-16 13:47:15.404 075 15572.56 407.44 53061.90 88888.00 2019-03-16 13:47:16.404 075 15572.55 407.50 53061.87 88888.00 2019-03-16 13:47:16.904 075 15572.53 407.52 53061.88 88888.00 2019-03-16 13:47:17.404 075 15572.56 407.54 53061.93 88888.00 2019-03-16 13:47:17.904 075 15572.53 407.60 53061.98 88888.00 2019-03-16 13:47:18.404 075 15572.46 407.64 53061.98 88888.00 2019-03-16 13:47:18.904 075 15572.44 407.63 53061.96 88888.00 2019-03-16 13:47:19.404 075 15572.44 407.64 53061.91 88888.00 2019-03-16 13:47:19.904 075 15572.45 407.68 53061.98 88888.00 2019-03-16 13:47:20.404 075 15572.47 407.73 53062.02 88888.00 2019-03-16 13:47:20.904 075 15572.47 407.78 53062.02 88888.00 2019-03-16 13:47:21.404 075 15572.49 407.84 53061.98 88888.00 2019-03-16 13:47:21.904 075 15572.54 407.86 53062.00 88888.00 2019-03-16 13:47:22.404 075 15572.52 407.89 53061.98 88888.00 2019-03-16 13:47:22.904 075 15572.52 407.93 53061.88 88888.00 2019-03-16 13:47:23.404 075 15572.48 407.96 53061.90 88888.00 2019-03-16 13:47:23.904 075 15572.47 408.01 53061.93 88888.00 2019-03-16 13:47:24.404 075 15572.51 408.02 53061.88 88888.00 2019-03-16 13:47:24.904 075 15572.54 408.06 53061.90 88888.00 2019-03-16 13:47:25.404 075 15572.60 408.07 53061.97 88888.00 2019-03-16 13:47:25.904 075 15572.64 408.10 53061.89 88888.00 2019-03-16 13:47:26.404 075 15572.64 408.18 53061.90 88888.00 2019-03-16 13:47:26.904 075 15572.66 408.23 53061.93 88888.00 2019-03-16 13:47:27.404 075 15572.71 408.23 53061.92 88888.00 2019-03-16 13:47:27.904 075 15572.69 408.24 53061.90 88888.00 2019-03-16 13:47:28.404 075 15572.64 408.23 53061.89 88888.00 2019-03-16 13:47:28.904 075 15572.64 408.29 53061.91 88888.00 2019-03-16 13:47:29.404 075 15572.70 408.33 53061.90 88888.00 2019-03-16 13:47:29.904 075 15572.73 408.35 53061.88 88888.00 2019-03-16 13:47:30.404 075 15572.71 408.39 53061.86 88888.00 2019-03-16 13:47:30.904 075 15572.67 408.48 53061.83 88888.00 2019-03-16 13:47:31.404 075 15572.67 408.50 53061.84 88888.00 2019-03-16 13:47:31.904 075 15572.67 408.49 53061.87 88888.00 2019-03-16 13:47:32.404 075 15572.65 408.50 53061.86 88888.00 2019-03-16 13:47:32.904 075 15572.63 408.50 53061.89 88888.00 2019-03-16 13:47:33.404 075 15572.58 408.54 53061.91 88888.00 2019-03-16 13:47:33.904 075 15572.57 408.58 53061.94 88888.00 2019-03-16 13:47:34.404 075 15572.54 408.54 53061.92 88888.00 2019-03-16 13:47:34.904 075 15572.53 408.54 53061.92 88888.00 2019-03-16 13:47:35.404 075 15572.52 408.57 53061.87 88888.00 2019-03-16 13:47:35.904 075 15572.48 408.59 53061.88 88888.00 2019-03-16 13:47:36.404 075 15572.46 408.59 53061.96 88888.00 2019-03-16 13:47:36.904 075 15572.43 408.59 53062.01 88888.00 2019-03-16 13:47:37.404 075 15572.38 408.58 53062.02 88888.00 2019-03-16 13:47:37.904 075 15572.37 408.59 53062.01 88888.00 2019-03-16 13:47:38.404 075 15572.35 408.55 53062.04 88888.00 2019-03-16 13:47:38.904 075 15572.31 408.54 53062.05 88888.00 2019-03-16 13:47:39.404 075 15572.30 408.54 53061.99 88888.00 2019-03-16 13:47:39.904 075 15572.25 408.54 53062.04 88888.00 2019-03-16 13:47:40.404 075 15572.24 408.56 53062.01 88888.00 2019-03-16 13:47:40.904 075 15572.19 408.57 53062.01 88888.00 2019-03-16 13:47:41.404 075 15572.17 408.59 53062.01 88888.00 2019-03-16 13:47:41.904 075 15572.16 408.63 53062.02 88888.00 2019-03-16 13:47:42.404 075 15572.11 408.65 53062.01 88888.00 2019-03-16 13:47:42.904 075 15572.09 408.63 53062.06 88888.00 2019-03-16 13:47:43.404 075 15572.08 408.62 53062.06 88888.00 2019-03-16 13:47:43.904 075 15572.07 408.64 53062.04 88888.00 2019-03-16 13:47:44.404 075 15572.06 408.63 53062.01 88888.00 2019-03-16 13:47:44.904 075 15572.02 408.67 53062.08 88888.00 2019-03-16 13:47:45.404 075 15572.02 408.78 53062.07 88888.00 2019-03-16 13:47:45.904 075 15572.03 408.75 53062.09 88888.00 2019-03-16 13:47:46.404 075 15572.02 408.75 53062.09 88888.00 2019-03-16 13:47:46.904 075 15572.02 408.76 53062.12 88888.00 2019-03-16 13:47:47.404 075 15572.02 408.80 53062.11 88888.00 2019-03-16 13:47:47.904 075 15572.01 408.78 53062.05 88888.00 2019-03-16 13:47:48.404 075 15571.97 408.79 53062.02 88888.00 2019-03-16 13:47:48.904 075 15572.01 408.80 53062.05 88888.00 2019-03-16 13:47:49.404 075 15572.03 408.78 53062.08 88888.00 2019-03-16 13:47:49.904 075 15572.09 408.84 53062.08 88888.00 2019-03-16 13:47:50.404 075 15572.11 408.87 53062.04 88888.00 2019-03-16 13:47:50.904 075 15572.17 408.88 53062.03 88888.00 2019-03-16 13:47:51.404 075 15572.19 408.90 53062.06 88888.00 2019-03-16 13:47:51.904 075 15572.22 408.90 53062.02 88888.00 2019-03-16 13:47:52.404 075 15572.28 408.87 53062.00 88888.00 2019-03-16 13:47:52.904 075 15572.28 408.82 53062.04 88888.00 2019-03-16 13:47:53.404 075 15572.29 408.80 53062.01 88888.00 2019-03-16 13:47:53.904 075 15572.34 408.76 53061.92 88888.00 2019-03-16 13:47:54.404 075 15572.42 408.73 53061.88 88888.00 2019-03-16 13:47:54.904 075 15572.48 408.75 53061.93 88888.00 2019-03-16 13:47:55.904 075 15572.61 408.76 53061.93 88888.00 2019-03-16 13:47:56.404 075 15572.63 408.78 53061.91 88888.00 2019-03-16 13:47:56.904 075 15572.61 408.81 53061.82 88888.00 2019-03-16 13:47:57.404 075 15572.64 408.80 53061.74 88888.00 2019-03-16 13:47:57.904 075 15572.70 408.78 53061.71 88888.00 2019-03-16 13:47:58.404 075 15572.80 408.79 53061.76 88888.00 2019-03-16 13:47:58.904 075 15572.83 408.81 53061.77 88888.00 2019-03-16 13:47:59.404 075 15572.84 408.78 53061.72 88888.00 2019-03-16 13:47:59.904 075 15572.83 408.71 53061.69 88888.00 2019-03-16 13:48:00.404 075 15572.87 408.66 53061.65 88888.00 2019-03-16 13:48:00.905 075 15572.96 408.73 53061.59 88888.00 2019-03-16 13:48:01.405 075 15572.97 408.68 53061.59 88888.00 2019-03-16 13:48:01.905 075 15572.99 408.64 53061.66 88888.00 2019-03-16 13:48:02.405 075 15573.01 408.63 53061.64 88888.00 2019-03-16 13:48:02.905 075 15573.06 408.63 53061.60 88888.00 2019-03-16 13:48:03.405 075 15573.03 408.61 53061.60 88888.00 2019-03-16 13:48:03.905 075 15573.05 408.64 53061.58 88888.00 2019-03-16 13:48:04.405 075 15573.07 408.70 53061.53 88888.00 2019-03-16 13:48:04.905 075 15573.14 408.65 53061.49 88888.00 2019-03-16 13:48:05.405 075 15573.16 408.58 53061.49 88888.00 2019-03-16 13:48:05.905 075 15573.15 408.54 53061.53 88888.00 2019-03-16 13:48:06.405 075 15573.12 408.56 53061.56 88888.00 2019-03-16 13:48:06.905 075 15573.10 408.58 53061.58 88888.00 2019-03-16 13:48:07.405 075 15573.12 408.55 53061.57 88888.00 2019-03-16 13:48:07.905 075 15573.11 408.52 53061.63 88888.00 2019-03-16 13:48:08.405 075 15573.17 408.49 53061.69 88888.00 2019-03-16 13:48:08.905 075 15573.18 408.46 53061.67 88888.00 2019-03-16 13:48:09.405 075 15573.12 408.45 53061.61 88888.00 2019-03-16 13:48:09.905 075 15573.10 408.47 53061.52 88888.00 2019-03-16 13:48:10.405 075 15573.14 408.47 53061.52 88888.00 2019-03-16 13:48:10.905 075 15573.09 408.50 53061.60 88888.00 2019-03-16 13:48:11.405 075 15573.06 408.50 53061.59 88888.00 2019-03-16 13:48:11.905 075 15573.02 408.48 53061.58 88888.00 2019-03-16 13:48:12.405 075 15572.96 408.47 53061.58 88888.00 2019-03-16 13:48:12.905 075 15572.97 408.48 53061.57 88888.00 2019-03-16 13:48:13.405 075 15572.99 408.47 53061.57 88888.00 2019-03-16 13:48:13.905 075 15572.98 408.49 53061.63 88888.00 2019-03-16 13:48:14.405 075 15572.93 408.49 53061.62 88888.00 2019-03-16 13:48:14.905 075 15572.90 408.48 53061.58 88888.00 2019-03-16 13:48:15.405 075 15572.90 408.50 53061.60 88888.00 2019-03-16 13:48:15.905 075 15572.82 408.50 53061.56 88888.00 2019-03-16 13:48:16.405 075 15572.81 408.53 53061.57 88888.00 2019-03-16 13:48:16.905 075 15572.82 408.53 53061.61 88888.00 2019-03-16 13:48:17.405 075 15572.78 408.56 53061.66 88888.00 2019-03-16 13:48:17.905 075 15572.74 408.59 53061.67 88888.00 2019-03-16 13:48:19.405 075 15572.73 408.62 53061.70 88888.00 2019-03-16 13:48:19.905 075 15572.75 408.68 53061.69 88888.00 2019-03-16 13:48:20.405 075 15572.71 408.78 53061.68 88888.00 2019-03-16 13:48:20.905 075 15572.71 408.82 53061.70 88888.00 2019-03-16 13:48:21.405 075 15572.71 408.80 53061.67 88888.00 2019-03-16 13:48:21.905 075 15572.73 408.78 53061.65 88888.00 2019-03-16 13:48:22.405 075 15572.70 408.81 53061.66 88888.00 2019-03-16 13:48:22.905 075 15572.70 408.79 53061.66 88888.00 2019-03-16 13:48:23.405 075 15572.69 408.79 53061.74 88888.00 2019-03-16 13:48:23.905 075 15572.67 408.78 53061.76 88888.00 2019-03-16 13:48:24.405 075 15572.70 408.81 53061.65 88888.00 2019-03-16 13:48:24.905 075 15572.66 408.87 53061.62 88888.00 2019-03-16 13:48:25.405 075 15572.64 408.93 53061.67 88888.00 2019-03-16 13:48:25.905 075 15572.63 408.99 53061.72 88888.00 2019-03-16 13:48:26.405 075 15572.69 408.94 53061.76 88888.00 2019-03-16 13:48:26.905 075 15572.69 408.96 53061.77 88888.00 2019-03-16 13:48:27.405 075 15572.65 408.93 53061.77 88888.00 2019-03-16 13:48:27.905 075 15572.69 408.97 53061.71 88888.00 2019-03-16 13:48:28.405 075 15572.65 408.99 53061.73 88888.00 2019-03-16 13:48:28.905 075 15572.63 409.01 53061.71 88888.00 2019-03-16 13:48:29.405 075 15572.64 409.04 53061.78 88888.00 2019-03-16 13:48:29.905 075 15572.65 409.00 53061.74 88888.00 2019-03-16 13:48:30.405 075 15572.61 408.96 53061.76 88888.00 2019-03-16 13:48:30.905 075 15572.61 408.98 53061.78 88888.00 2019-03-16 13:48:31.405 075 15572.55 409.00 53061.76 88888.00 2019-03-16 13:48:31.905 075 15572.57 409.09 53061.74 88888.00 2019-03-16 13:48:32.405 075 15572.61 409.06 53061.71 88888.00 2019-03-16 13:48:32.905 075 15572.55 409.04 53061.70 88888.00 2019-03-16 13:48:33.405 075 15572.56 409.04 53061.65 88888.00 2019-03-16 13:48:33.905 075 15572.57 409.07 53061.67 88888.00 2019-03-16 13:48:34.405 075 15572.53 409.08 53061.65 88888.00 2019-03-16 13:48:34.905 075 15572.53 409.09 53061.72 88888.00 2019-03-16 13:48:35.405 075 15572.56 409.05 53061.73 88888.00 2019-03-16 13:48:35.905 075 15572.54 409.05 53061.74 88888.00 2019-03-16 13:48:36.405 075 15572.51 409.04 53061.72 88888.00 2019-03-16 13:48:36.905 075 15572.49 409.01 53061.72 88888.00 2019-03-16 13:48:37.405 075 15572.49 409.00 53061.80 88888.00 2019-03-16 13:48:37.905 075 15572.48 409.00 53061.79 88888.00 2019-03-16 13:48:38.405 075 15572.47 409.01 53061.69 88888.00 2019-03-16 13:48:38.905 075 15572.47 409.05 53061.70 88888.00 2019-03-16 13:48:39.405 075 15572.40 409.06 53061.66 88888.00 2019-03-16 13:48:39.905 075 15572.37 409.09 53061.73 88888.00 2019-03-16 13:48:40.405 075 15572.30 409.09 53061.76 88888.00 2019-03-16 13:48:40.905 075 15572.27 409.19 53061.70 88888.00 2019-03-16 13:48:41.405 075 15572.28 409.18 53061.71 88888.00 2019-03-16 13:48:41.905 075 15572.26 409.14 53061.70 88888.00 2019-03-16 13:48:42.405 075 15572.24 409.09 53061.72 88888.00 2019-03-16 13:48:42.905 075 15572.20 409.07 53061.79 88888.00 2019-03-16 13:48:43.405 075 15572.17 409.02 53061.80 88888.00 2019-03-16 13:48:43.905 075 15572.14 409.02 53061.85 88888.00 2019-03-16 13:48:44.405 075 15572.09 409.08 53061.85 88888.00 2019-03-16 13:48:44.905 075 15572.15 409.13 53061.86 88888.00 2019-03-16 13:48:45.405 075 15572.16 409.14 53061.84 88888.00 2019-03-16 13:48:45.905 075 15572.11 409.14 53061.81 88888.00 2019-03-16 13:48:46.405 075 15572.08 409.18 53061.88 88888.00 2019-03-16 13:48:46.905 075 15572.07 409.27 53061.94 88888.00 2019-03-16 13:48:47.405 075 15572.01 409.23 53061.91 88888.00 2019-03-16 13:48:47.905 075 15572.03 409.22 53061.90 88888.00 2019-03-16 13:48:48.405 075 15572.07 409.24 53061.86 88888.00 2019-03-16 13:48:48.905 075 15572.06 409.32 53061.89 88888.00 2019-03-16 13:48:49.405 075 15572.03 409.35 53061.92 88888.00 2019-03-16 13:48:49.905 075 15572.02 409.30 53061.97 88888.00 2019-03-16 13:48:50.905 075 15572.01 409.33 53061.86 88888.00 2019-03-16 13:48:51.405 075 15572.06 409.34 53061.88 88888.00 2019-03-16 13:48:51.905 075 15572.06 409.34 53061.89 88888.00 2019-03-16 13:48:52.405 075 15572.11 409.33 53061.89 88888.00 2019-03-16 13:48:52.905 075 15572.16 409.34 53061.92 88888.00 2019-03-16 13:48:53.405 075 15572.18 409.34 53061.90 88888.00 2019-03-16 13:48:53.905 075 15572.15 409.34 53061.90 88888.00 2019-03-16 13:48:54.405 075 15572.17 409.37 53061.89 88888.00 2019-03-16 13:48:54.905 075 15572.17 409.42 53061.87 88888.00 2019-03-16 13:48:55.405 075 15572.21 409.44 53061.85 88888.00 2019-03-16 13:48:55.905 075 15572.21 409.45 53061.86 88888.00 2019-03-16 13:48:56.405 075 15572.24 409.48 53061.86 88888.00 2019-03-16 13:48:56.905 075 15572.22 409.50 53061.85 88888.00 2019-03-16 13:48:57.405 075 15572.27 409.48 53061.84 88888.00 2019-03-16 13:48:57.905 075 15572.26 409.49 53061.83 88888.00 2019-03-16 13:48:58.405 075 15572.25 409.53 53061.90 88888.00 2019-03-16 13:48:58.905 075 15572.22 409.60 53061.86 88888.00 2019-03-16 13:48:59.405 075 15572.22 409.61 53061.78 88888.00 2019-03-16 13:48:59.905 075 15572.24 409.63 53061.73 88888.00 2019-03-16 13:49:00.405 075 15572.21 409.66 53061.77 88888.00 2019-03-16 13:49:00.905 075 15572.20 409.65 53061.80 88888.00 2019-03-16 13:49:01.405 075 15572.17 409.74 53061.79 88888.00 2019-03-16 13:49:01.905 075 15572.12 409.73 53061.77 88888.00 2019-03-16 13:49:02.405 075 15572.15 409.70 53061.79 88888.00 2019-03-16 13:49:02.905 075 15572.19 409.70 53061.81 88888.00 2019-03-16 13:49:03.405 075 15572.24 409.75 53061.83 88888.00 2019-03-16 13:49:03.905 075 15572.24 409.74 53061.81 88888.00 2019-03-16 13:49:04.405 075 15572.19 409.69 53061.80 88888.00 2019-03-16 13:49:04.905 075 15572.15 409.75 53061.81 88888.00 2019-03-16 13:49:05.405 075 15572.19 409.73 53061.77 88888.00 2019-03-16 13:49:05.905 075 15572.21 409.73 53061.77 88888.00 2019-03-16 13:49:06.405 075 15572.18 409.76 53061.76 88888.00 2019-03-16 13:49:06.905 075 15572.14 409.85 53061.73 88888.00 2019-03-16 13:49:07.405 075 15572.15 409.94 53061.76 88888.00 2019-03-16 13:49:07.905 075 15572.15 409.93 53061.76 88888.00 2019-03-16 13:49:08.405 075 15572.17 409.95 53061.73 88888.00 2019-03-16 13:49:08.905 075 15572.18 409.95 53061.71 88888.00 2019-03-16 13:49:09.405 075 15572.17 409.96 53061.67 88888.00 2019-03-16 13:49:09.905 075 15572.16 409.97 53061.67 88888.00 2019-03-16 13:49:10.405 075 15572.17 410.02 53061.71 88888.00 2019-03-16 13:49:10.905 075 15572.19 410.02 53061.76 88888.00 2019-03-16 13:49:11.405 075 15572.22 410.00 53061.82 88888.00 2019-03-16 13:49:11.905 075 15572.19 410.03 53061.76 88888.00 2019-03-16 13:49:12.405 075 15572.19 410.06 53061.73 88888.00 2019-03-16 13:49:12.905 075 15572.24 410.09 53061.79 88888.00 2019-03-16 13:49:13.405 075 15572.29 410.13 53061.78 88888.00 2019-03-16 13:49:13.905 075 15572.24 410.13 53061.73 88888.00 2019-03-16 13:49:14.405 075 15572.22 410.13 53061.73 88888.00 2019-03-16 13:49:14.905 075 15572.28 410.19 53061.72 88888.00 2019-03-16 13:49:15.405 075 15572.28 410.26 53061.69 88888.00 2019-03-16 13:49:15.905 075 15572.25 410.28 53061.76 88888.00 2019-03-16 13:49:16.405 075 15572.26 410.30 53061.76 88888.00 2019-03-16 13:49:16.905 075 15572.24 410.30 53061.73 88888.00 2019-03-16 13:49:17.405 075 15572.20 410.32 53061.73 88888.00 2019-03-16 13:49:17.905 075 15572.28 410.34 53061.78 88888.00 2019-03-16 13:49:18.405 075 15572.35 410.34 53061.77 88888.00 2019-03-16 13:49:18.905 075 15572.34 410.31 53061.76 88888.00 2019-03-16 13:49:19.405 075 15572.31 410.36 53061.71 88888.00 2019-03-16 13:49:19.905 075 15572.31 410.40 53061.64 88888.00 2019-03-16 13:49:20.405 075 15572.29 410.38 53061.69 88888.00 2019-03-16 13:49:20.905 075 15572.35 410.38 53061.72 88888.00 2019-03-16 13:49:21.405 075 15572.37 410.42 53061.67 88888.00 2019-03-16 13:49:21.905 075 15572.35 410.47 53061.63 88888.00 2019-03-16 13:49:22.405 075 15572.37 410.47 53061.64 88888.00 2019-03-16 13:49:22.905 075 15572.33 410.46 53061.63 88888.00 2019-03-16 13:49:23.405 075 15572.26 410.49 53061.56 88888.00 2019-03-16 13:49:23.905 075 15572.29 410.54 53061.58 88888.00 2019-03-16 13:49:24.405 075 15572.33 410.52 53061.65 88888.00 2019-03-16 13:49:24.905 075 15572.30 410.49 53061.70 88888.00 2019-03-16 13:49:25.405 075 15572.30 410.48 53061.68 88888.00 2019-03-16 13:49:25.905 075 15572.29 410.53 53061.64 88888.00 2019-03-16 13:49:26.405 075 15572.31 410.54 53061.59 88888.00 2019-03-16 13:49:26.905 075 15572.35 410.52 53061.56 88888.00 2019-03-16 13:49:27.405 075 15572.35 410.46 53061.53 88888.00 2019-03-16 13:49:27.905 075 15572.37 410.49 53061.64 88888.00 2019-03-16 13:49:28.405 075 15572.29 410.48 53061.69 88888.00 2019-03-16 13:49:28.905 075 15572.25 410.47 53061.59 88888.00 2019-03-16 13:49:29.405 075 15572.26 410.49 53061.58 88888.00 2019-03-16 13:49:29.905 075 15572.24 410.54 53061.63 88888.00 2019-03-16 13:49:30.405 075 15572.25 410.53 53061.64 88888.00 2019-03-16 13:49:30.905 075 15572.29 410.56 53061.62 88888.00 2019-03-16 13:49:31.405 075 15572.33 410.57 53061.67 88888.00 2019-03-16 13:49:32.405 075 15572.28 410.65 53061.53 88888.00 2019-03-16 13:49:32.905 075 15572.30 410.70 53061.53 88888.00 2019-03-16 13:49:33.405 075 15572.26 410.77 53061.62 88888.00 2019-03-16 13:49:33.905 075 15572.24 410.79 53061.64 88888.00 2019-03-16 13:49:34.405 075 15572.26 410.77 53061.65 88888.00 2019-03-16 13:49:34.905 075 15572.25 410.77 53061.62 88888.00 2019-03-16 13:49:35.405 075 15572.20 410.82 53061.66 88888.00 2019-03-16 13:49:35.905 075 15572.19 410.80 53061.67 88888.00 2019-03-16 13:49:36.405 075 15572.14 410.83 53061.63 88888.00 2019-03-16 13:49:36.905 075 15572.12 410.87 53061.66 88888.00 2019-03-16 13:49:37.405 075 15572.10 410.88 53061.65 88888.00 2019-03-16 13:49:37.905 075 15572.05 410.90 53061.67 88888.00 2019-03-16 13:49:38.405 075 15572.03 410.92 53061.64 88888.00 2019-03-16 13:49:38.905 075 15572.00 410.95 53061.66 88888.00 2019-03-16 13:49:39.405 075 15571.98 410.95 53061.69 88888.00 2019-03-16 13:49:39.905 075 15572.00 410.90 53061.72 88888.00 2019-03-16 13:49:40.405 075 15572.01 410.84 53061.68 88888.00 2019-03-16 13:49:40.905 075 15572.01 410.86 53061.69 88888.00 2019-03-16 13:49:41.405 075 15571.99 410.86 53061.72 88888.00 2019-03-16 13:49:41.905 075 15571.94 410.92 53061.70 88888.00 2019-03-16 13:49:42.405 075 15571.92 410.90 53061.70 88888.00 2019-03-16 13:49:42.905 075 15571.93 410.87 53061.71 88888.00 2019-03-16 13:49:43.405 075 15571.93 410.83 53061.63 88888.00 2019-03-16 13:49:43.905 075 15571.92 410.86 53061.60 88888.00 2019-03-16 13:49:44.405 075 15571.94 410.90 53061.58 88888.00 2019-03-16 13:49:44.905 075 15571.94 410.90 53061.63 88888.00 2019-03-16 13:49:45.405 075 15571.93 410.91 53061.65 88888.00 2019-03-16 13:49:45.905 075 15571.90 410.95 53061.63 88888.00 2019-03-16 13:49:46.405 075 15571.89 410.88 53061.62 88888.00 2019-03-16 13:49:46.905 075 15571.88 410.87 53061.65 88888.00 2019-03-16 13:49:47.405 075 15571.90 410.80 53061.63 88888.00 2019-03-16 13:49:47.905 075 15571.89 410.82 53061.61 88888.00 2019-03-16 13:49:48.405 075 15571.89 410.84 53061.62 88888.00 2019-03-16 13:49:48.905 075 15571.90 410.87 53061.63 88888.00 2019-03-16 13:49:49.405 075 15571.82 410.80 53061.62 88888.00 2019-03-16 13:49:49.905 075 15571.81 410.79 53061.59 88888.00 2019-03-16 13:49:50.405 075 15571.79 410.83 53061.54 88888.00 2019-03-16 13:49:50.905 075 15571.85 410.86 53061.58 88888.00 2019-03-16 13:49:51.405 075 15571.83 410.81 53061.60 88888.00 2019-03-16 13:49:51.905 075 15571.85 410.79 53061.54 88888.00 2019-03-16 13:49:52.405 075 15571.83 410.78 53061.53 88888.00 2019-03-16 13:49:52.905 075 15571.81 410.72 53061.53 88888.00 2019-03-16 13:49:53.405 075 15571.82 410.72 53061.57 88888.00 2019-03-16 13:49:53.905 075 15571.79 410.74 53061.57 88888.00 2019-03-16 13:49:54.405 075 15571.78 410.74 53061.57 88888.00 2019-03-16 13:49:54.905 075 15571.78 410.73 53061.57 88888.00 2019-03-16 13:49:55.405 075 15571.81 410.75 53061.58 88888.00 2019-03-16 13:49:55.905 075 15571.87 410.74 53061.54 88888.00 2019-03-16 13:49:56.405 075 15571.84 410.74 53061.59 88888.00 2019-03-16 13:49:56.905 075 15571.82 410.75 53061.58 88888.00 2019-03-16 13:49:57.405 075 15571.83 410.78 53061.52 88888.00 2019-03-16 13:49:57.905 075 15571.82 410.79 53061.48 88888.00 2019-03-16 13:49:58.405 075 15571.87 410.77 53061.46 88888.00 2019-03-16 13:49:58.905 075 15571.85 410.77 53061.46 88888.00 2019-03-16 13:49:59.405 075 15571.90 410.82 53061.48 88888.00 2019-03-16 13:49:59.905 075 15571.96 410.81 53061.52 88888.00 2019-03-16 13:50:00.405 075 15571.96 410.80 53061.52 88888.00 2019-03-16 13:50:00.905 075 15571.97 410.81 53061.50 88888.00 2019-03-16 13:50:01.405 075 15571.93 410.86 53061.46 88888.00 2019-03-16 13:50:01.905 075 15571.93 410.87 53061.44 88888.00 2019-03-16 13:50:02.405 075 15571.91 410.86 53061.45 88888.00 2019-03-16 13:50:02.905 075 15571.96 410.86 53061.45 88888.00 2019-03-16 13:50:04.405 075 15572.05 410.91 53061.41 88888.00 2019-03-16 13:50:04.905 075 15572.02 410.91 53061.40 88888.00 2019-03-16 13:50:05.405 075 15572.01 410.91 53061.47 88888.00 2019-03-16 13:50:05.905 075 15572.05 410.95 53061.48 88888.00 2019-03-16 13:50:06.405 075 15572.05 410.92 53061.40 88888.00 2019-03-16 13:50:06.905 075 15572.00 410.90 53061.41 88888.00 2019-03-16 13:50:07.405 075 15571.97 410.91 53061.43 88888.00 2019-03-16 13:50:07.905 075 15571.99 410.95 53061.42 88888.00 2019-03-16 13:50:08.405 075 15572.01 410.90 53061.38 88888.00 2019-03-16 13:50:08.905 075 15571.98 410.89 53061.43 88888.00 2019-03-16 13:50:09.405 075 15571.96 410.89 53061.45 88888.00 2019-03-16 13:50:09.905 075 15571.96 410.87 53061.41 88888.00 2019-03-16 13:50:10.405 075 15571.97 410.86 53061.38 88888.00 2019-03-16 13:50:10.905 075 15571.97 410.86 53061.38 88888.00 2019-03-16 13:50:11.905 075 15571.93 410.86 53061.40 88888.00 2019-03-16 13:50:12.405 075 15571.96 410.89 53061.34 88888.00 2019-03-16 13:50:12.905 075 15571.98 410.86 53061.39 88888.00 2019-03-16 13:50:13.405 075 15571.99 410.86 53061.37 88888.00 2019-03-16 13:50:13.905 075 15571.93 410.87 53061.34 88888.00 2019-03-16 13:50:14.405 075 15571.94 410.90 53061.32 88888.00 2019-03-16 13:50:14.905 075 15571.91 410.87 53061.33 88888.00 2019-03-16 13:50:15.405 075 15571.91 410.86 53061.41 88888.00 2019-03-16 13:50:15.905 075 15571.85 410.87 53061.40 88888.00 2019-03-16 13:50:16.405 075 15571.89 410.86 53061.38 88888.00 2019-03-16 13:50:16.905 075 15571.90 410.88 53061.37 88888.00 2019-03-16 13:50:17.405 075 15571.89 410.88 53061.39 88888.00 2019-03-16 13:50:17.905 075 15571.92 410.86 53061.41 88888.00 2019-03-16 13:50:18.405 075 15571.92 410.86 53061.41 88888.00 2019-03-16 13:50:18.905 075 15571.90 410.81 53061.40 88888.00 2019-03-16 13:50:19.405 075 15571.90 410.81 53061.38 88888.00 2019-03-16 13:50:19.905 075 15571.91 410.80 53061.37 88888.00 2019-03-16 13:50:20.405 075 15571.87 410.77 53061.36 88888.00 2019-03-16 13:50:20.905 075 15571.83 410.74 53061.33 88888.00 2019-03-16 13:50:21.405 075 15571.88 410.77 53061.34 88888.00 2019-03-16 13:50:21.905 075 15571.84 410.83 53061.36 88888.00 2019-03-16 13:50:22.405 075 15571.87 410.83 53061.33 88888.00 2019-03-16 13:50:22.905 075 15571.85 410.87 53061.39 88888.00 2019-03-16 13:50:23.405 075 15571.89 410.94 53061.42 88888.00 2019-03-16 13:50:23.905 075 15571.89 410.90 53061.34 88888.00 2019-03-16 13:50:24.405 075 15571.87 410.87 53061.39 88888.00 2019-03-16 13:50:24.905 075 15571.84 410.83 53061.42 88888.00 2019-03-16 13:50:25.405 075 15571.84 410.79 53061.40 88888.00 2019-03-16 13:50:25.905 075 15571.82 410.80 53061.40 88888.00 2019-03-16 13:50:26.405 075 15571.81 410.82 53061.44 88888.00 2019-03-16 13:50:26.905 075 15571.79 410.80 53061.41 88888.00 2019-03-16 13:50:27.405 075 15571.75 410.79 53061.46 88888.00 2019-03-16 13:50:27.905 075 15571.76 410.74 53061.45 88888.00 2019-03-16 13:50:28.405 075 15571.76 410.72 53061.42 88888.00 2019-03-16 13:50:28.905 075 15571.81 410.73 53061.42 88888.00 2019-03-16 13:50:29.405 075 15571.81 410.72 53061.43 88888.00 2019-03-16 13:50:29.905 075 15571.82 410.73 53061.38 88888.00 2019-03-16 13:50:30.405 075 15571.83 410.77 53061.33 88888.00 2019-03-16 13:50:30.905 075 15571.85 410.75 53061.28 88888.00 2019-03-16 13:50:31.405 075 15571.87 410.74 53061.31 88888.00 2019-03-16 13:50:31.905 075 15571.85 410.75 53061.42 88888.00 2019-03-16 13:50:32.405 075 15571.88 410.75 53061.42 88888.00 2019-03-16 13:50:32.905 075 15571.94 410.78 53061.39 88888.00 2019-03-16 13:50:33.405 075 15571.97 410.75 53061.34 88888.00 2019-03-16 13:50:33.905 075 15572.02 410.70 53061.33 88888.00 2019-03-16 13:50:34.405 075 15572.05 410.69 53061.36 88888.00 2019-03-16 13:50:34.905 075 15572.05 410.66 53061.36 88888.00 2019-03-16 13:50:35.405 075 15572.06 410.66 53061.34 88888.00 2019-03-16 13:50:35.905 075 15572.12 410.65 53061.39 88888.00 2019-03-16 13:50:36.405 075 15572.14 410.63 53061.32 88888.00 2019-03-16 13:50:36.905 075 15572.16 410.64 53061.27 88888.00 2019-03-16 13:50:37.405 075 15572.18 410.62 53061.27 88888.00 2019-03-16 13:50:37.905 075 15572.17 410.65 53061.25 88888.00 2019-03-16 13:50:38.405 075 15572.19 410.66 53061.22 88888.00 2019-03-16 13:50:38.905 075 15572.19 410.63 53061.25 88888.00 2019-03-16 13:50:39.405 075 15572.26 410.64 53061.26 88888.00 2019-03-16 13:50:39.905 075 15572.30 410.64 53061.23 88888.00 2019-03-16 13:50:40.405 075 15572.33 410.64 53061.22 88888.00 2019-03-16 13:50:40.905 075 15572.36 410.64 53061.21 88888.00 2019-03-16 13:50:41.405 075 15572.36 410.62 53061.18 88888.00 2019-03-16 13:50:41.905 075 15572.38 410.63 53061.17 88888.00 2019-03-16 13:50:42.405 075 15572.45 410.61 53061.14 88888.00 2019-03-16 13:50:42.905 075 15572.48 410.65 53061.10 88888.00 2019-03-16 13:50:43.405 075 15572.49 410.61 53061.12 88888.00 2019-03-16 13:50:43.905 075 15572.46 410.58 53061.12 88888.00 2019-03-16 13:50:44.405 075 15572.46 410.61 53061.06 88888.00 2019-03-16 13:50:45.405 075 15572.56 410.54 53061.02 88888.00 2019-03-16 13:50:45.905 075 15572.56 410.58 53061.03 88888.00 2019-03-16 13:50:46.405 075 15572.56 410.60 53061.05 88888.00 2019-03-16 13:50:46.905 075 15572.61 410.61 53061.08 88888.00 2019-03-16 13:50:47.405 075 15572.61 410.62 53061.07 88888.00 2019-03-16 13:50:47.905 075 15572.65 410.65 53061.03 88888.00 2019-03-16 13:50:48.405 075 15572.70 410.66 53061.00 88888.00 2019-03-16 13:50:48.905 075 15572.74 410.69 53061.00 88888.00 2019-03-16 13:50:49.405 075 15572.71 410.75 53061.05 88888.00 2019-03-16 13:50:49.905 075 15572.69 410.74 53061.08 88888.00 2019-03-16 13:50:50.405 075 15572.71 410.71 53061.02 88888.00 2019-03-16 13:50:50.905 075 15572.75 410.72 53061.01 88888.00 2019-03-16 13:50:51.405 075 15572.73 410.71 53061.03 88888.00 2019-03-16 13:50:51.905 075 15572.76 410.69 53061.05 88888.00 2019-03-16 13:50:52.405 075 15572.80 410.64 53061.04 88888.00 2019-03-16 13:50:52.905 075 15572.75 410.64 53061.06 88888.00 2019-03-16 13:50:53.405 075 15572.74 410.65 53061.08 88888.00 2019-03-16 13:50:53.905 075 15572.78 410.68 53061.08 88888.00 2019-03-16 13:50:54.405 075 15572.76 410.65 53061.08 88888.00 2019-03-16 13:50:54.905 075 15572.79 410.63 53061.04 88888.00 2019-03-16 13:50:55.405 075 15572.76 410.68 53061.05 88888.00 2019-03-16 13:50:55.905 075 15572.73 410.68 53061.05 88888.00 2019-03-16 13:50:56.405 075 15572.73 410.66 53061.08 88888.00 2019-03-16 13:50:56.905 075 15572.74 410.66 53061.13 88888.00 2019-03-16 13:50:57.405 075 15572.75 410.68 53061.11 88888.00 2019-03-16 13:50:57.905 075 15572.73 410.70 53061.11 88888.00 2019-03-16 13:50:58.405 075 15572.67 410.71 53061.10 88888.00 2019-03-16 13:50:58.905 075 15572.73 410.68 53061.08 88888.00 2019-03-16 13:50:59.405 075 15572.79 410.69 53061.07 88888.00 2019-03-16 13:50:59.905 075 15572.74 410.68 53061.09 88888.00 2019-03-16 13:51:00.405 075 15572.74 410.68 53061.11 88888.00 2019-03-16 13:51:00.905 075 15572.74 410.68 53061.11 88888.00 2019-03-16 13:51:01.405 075 15572.74 410.66 53061.12 88888.00 2019-03-16 13:51:01.905 075 15572.72 410.68 53061.17 88888.00 2019-03-16 13:51:02.405 075 15572.66 410.71 53061.17 88888.00 2019-03-16 13:51:02.905 075 15572.63 410.70 53061.16 88888.00 2019-03-16 13:51:03.405 075 15572.63 410.74 53061.19 88888.00 2019-03-16 13:51:03.905 075 15572.61 410.72 53061.17 88888.00 2019-03-16 13:51:04.405 075 15572.63 410.73 53061.19 88888.00 2019-03-16 13:51:04.905 075 15572.56 410.72 53061.19 88888.00 2019-03-16 13:51:05.405 075 15572.56 410.73 53061.22 88888.00 2019-03-16 13:51:05.905 075 15572.57 410.72 53061.20 88888.00 2019-03-16 13:51:06.405 075 15572.56 410.70 53061.17 88888.00 2019-03-16 13:51:06.905 075 15572.55 410.72 53061.17 88888.00 2019-03-16 13:51:07.405 075 15572.57 410.70 53061.18 88888.00 2019-03-16 13:51:07.905 075 15572.60 410.70 53061.20 88888.00 2019-03-16 13:51:08.405 075 15572.57 410.71 53061.20 88888.00 2019-03-16 13:51:08.905 075 15572.58 410.73 53061.19 88888.00 2019-03-16 13:51:09.405 075 15572.53 410.79 53061.21 88888.00 2019-03-16 13:51:09.905 075 15572.51 410.80 53061.24 88888.00 2019-03-16 13:51:10.405 075 15572.52 410.79 53061.18 88888.00 2019-03-16 13:51:10.905 075 15572.49 410.78 53061.17 88888.00 2019-03-16 13:51:11.405 075 15572.49 410.73 53061.19 88888.00 2019-03-16 13:51:11.905 075 15572.45 410.71 53061.18 88888.00 2019-03-16 13:51:12.405 075 15572.46 410.72 53061.13 88888.00 2019-03-16 13:51:12.905 075 15572.47 410.73 53061.20 88888.00 2019-03-16 13:51:13.405 075 15572.45 410.77 53061.18 88888.00 2019-03-16 13:51:13.905 075 15572.44 410.79 53061.20 88888.00 2019-03-16 13:51:14.405 075 15572.45 410.77 53061.23 88888.00 2019-03-16 13:51:14.905 075 15572.49 410.73 53061.21 88888.00 2019-03-16 13:51:15.405 075 15572.53 410.71 53061.18 88888.00 2019-03-16 13:51:15.905 075 15572.52 410.68 53061.18 88888.00 2019-03-16 13:51:17.405 075 15572.44 410.70 53061.12 88888.00 2019-03-16 13:51:17.905 075 15572.42 410.72 53061.12 88888.00 2019-03-16 13:51:18.405 075 15572.40 410.73 53061.13 88888.00 2019-03-16 13:51:18.905 075 15572.39 410.72 53061.11 88888.00 2019-03-16 13:51:19.405 075 15572.30 410.65 53061.11 88888.00 2019-03-16 13:51:19.905 075 15572.30 410.56 53061.12 88888.00 2019-03-16 13:51:20.405 075 15572.31 410.55 53061.10 88888.00 2019-03-16 13:51:20.905 075 15572.33 410.55 53061.10 88888.00 2019-03-16 13:51:21.405 075 15572.30 410.56 53061.18 88888.00 2019-03-16 13:51:21.905 075 15572.33 410.55 53061.16 88888.00 2019-03-16 13:51:22.405 075 15572.38 410.49 53061.12 88888.00 2019-03-16 13:51:22.905 075 15572.36 410.47 53061.17 88888.00 2019-03-16 13:51:23.405 075 15572.33 410.45 53061.17 88888.00 2019-03-16 13:51:23.905 075 15572.29 410.40 53061.12 88888.00 2019-03-16 13:51:24.905 075 15572.34 410.38 53061.17 88888.00 2019-03-16 13:51:25.405 075 15572.35 410.35 53061.16 88888.00 2019-03-16 13:51:25.905 075 15572.33 410.34 53061.21 88888.00 2019-03-16 13:51:26.905 075 15572.36 410.27 53061.17 88888.00 2019-03-16 13:51:27.405 075 15572.38 410.27 53061.11 88888.00 2019-03-16 13:51:27.905 075 15572.38 410.32 53061.10 88888.00 2019-03-16 13:51:28.405 075 15572.36 410.26 53061.09 88888.00 2019-03-16 13:51:28.905 075 15572.37 410.19 53061.08 88888.00 2019-03-16 13:51:29.405 075 15572.39 410.21 53061.09 88888.00 2019-03-16 13:51:29.905 075 15572.37 410.18 53061.05 88888.00 2019-03-16 13:51:30.405 075 15572.40 410.13 53061.06 88888.00 2019-03-16 13:51:30.905 075 15572.39 410.13 53061.03 88888.00 2019-03-16 13:51:31.405 075 15572.40 410.12 53060.95 88888.00 2019-03-16 13:51:31.905 075 15572.39 410.11 53060.96 88888.00 2019-03-16 13:51:32.405 075 15572.35 410.10 53061.02 88888.00 2019-03-16 13:51:32.905 075 15572.34 410.13 53061.03 88888.00 2019-03-16 13:51:33.405 075 15572.33 410.11 53061.04 88888.00 2019-03-16 13:51:33.905 075 15572.30 410.03 53061.07 88888.00 2019-03-16 13:51:34.405 075 15572.29 410.02 53061.01 88888.00 2019-03-16 13:51:34.905 075 15572.36 410.02 53060.99 88888.00 2019-03-16 13:51:35.405 075 15572.34 410.02 53060.99 88888.00 2019-03-16 13:51:35.905 075 15572.35 410.04 53060.98 88888.00 2019-03-16 13:51:36.405 075 15572.38 409.96 53061.00 88888.00 2019-03-16 13:51:36.905 075 15572.38 409.95 53061.00 88888.00 2019-03-16 13:51:37.405 075 15572.38 410.00 53061.00 88888.00 2019-03-16 13:51:37.905 075 15572.42 410.03 53060.98 88888.00 2019-03-16 13:51:38.405 075 15572.46 410.06 53061.00 88888.00 2019-03-16 13:51:38.905 075 15572.48 410.02 53061.00 88888.00 2019-03-16 13:51:39.405 075 15572.51 409.99 53061.03 88888.00 2019-03-16 13:51:39.905 075 15572.49 410.02 53061.04 88888.00 2019-03-16 13:51:40.405 075 15572.52 410.01 53061.05 88888.00 2019-03-16 13:51:40.905 075 15572.54 410.01 53061.02 88888.00 2019-03-16 13:51:41.405 075 15572.53 410.04 53060.99 88888.00 2019-03-16 13:51:41.905 075 15572.52 410.01 53060.97 88888.00 2019-03-16 13:51:42.405 075 15572.51 409.97 53060.99 88888.00 2019-03-16 13:51:42.905 075 15572.55 409.99 53060.99 88888.00 2019-03-16 13:51:43.405 075 15572.57 409.96 53060.96 88888.00 2019-03-16 13:51:43.905 075 15572.57 409.94 53060.99 88888.00 2019-03-16 13:51:44.405 075 15572.61 409.95 53060.98 88888.00 2019-03-16 13:51:44.905 075 15572.63 409.95 53060.92 88888.00 2019-03-16 13:51:45.405 075 15572.67 410.00 53060.95 88888.00 2019-03-16 13:51:45.905 075 15572.73 410.04 53060.96 88888.00 2019-03-16 13:51:46.405 075 15572.78 410.02 53060.95 88888.00 2019-03-16 13:51:46.905 075 15572.75 410.03 53060.90 88888.00 2019-03-16 13:51:47.405 075 15572.73 410.05 53060.98 88888.00 2019-03-16 13:51:47.905 075 15572.74 410.06 53061.00 88888.00 2019-03-16 13:51:48.405 075 15572.79 410.08 53061.01 88888.00 2019-03-16 13:51:48.905 075 15572.76 410.11 53061.00 88888.00 2019-03-16 13:51:49.405 075 15572.75 410.11 53060.99 88888.00 2019-03-16 13:51:49.905 075 15572.79 410.14 53061.00 88888.00 2019-03-16 13:51:50.405 075 15572.88 410.19 53061.00 88888.00 2019-03-16 13:51:50.905 075 15572.93 410.20 53060.97 88888.00 2019-03-16 13:51:51.405 075 15572.94 410.20 53060.90 88888.00 2019-03-16 13:51:51.905 075 15572.94 410.22 53060.93 88888.00 2019-03-16 13:51:52.405 075 15572.98 410.25 53060.91 88888.00 2019-03-16 13:51:52.905 075 15572.98 410.26 53060.96 88888.00 2019-03-16 13:51:53.405 075 15572.98 410.25 53060.93 88888.00 2019-03-16 13:51:53.905 075 15573.01 410.28 53060.92 88888.00 2019-03-16 13:51:54.405 075 15573.02 410.27 53060.89 88888.00 2019-03-16 13:51:54.905 075 15573.03 410.27 53060.87 88888.00 2019-03-16 13:51:55.405 075 15573.09 410.29 53060.83 88888.00 2019-03-16 13:51:55.905 075 15573.16 410.28 53060.83 88888.00 2019-03-16 13:51:56.405 075 15573.16 410.23 53060.83 88888.00 2019-03-16 13:51:56.905 075 15573.14 410.23 53060.87 88888.00 2019-03-16 13:51:57.405 075 15573.18 410.20 53060.84 88888.00 2019-03-16 13:51:57.905 075 15573.16 410.22 53060.77 88888.00 2019-03-16 13:51:58.405 075 15573.11 410.29 53060.75 88888.00 2019-03-16 13:51:58.905 075 15573.16 410.22 53060.75 88888.00 2019-03-16 13:51:59.405 075 15573.21 410.14 53060.73 88888.00 2019-03-16 13:51:59.905 075 15573.25 410.17 53060.73 88888.00 2019-03-16 13:52:00.405 075 15573.26 410.18 53060.73 88888.00 2019-03-16 13:52:00.905 075 15573.28 410.19 53060.69 88888.00 2019-03-16 13:52:01.405 075 15573.28 410.13 53060.69 88888.00 2019-03-16 13:52:01.905 075 15573.30 410.09 53060.77 88888.00 2019-03-16 13:52:02.405 075 15573.34 410.04 53060.75 88888.00 2019-03-16 13:52:02.905 075 15573.33 410.04 53060.75 88888.00 2019-03-16 13:52:03.405 075 15573.32 409.99 53060.76 88888.00 2019-03-16 13:52:03.905 075 15573.37 409.95 53060.68 88888.00 2019-03-16 13:52:04.405 075 15573.43 410.02 53060.69 88888.00 2019-03-16 13:52:04.905 075 15573.44 410.02 53060.69 88888.00 2019-03-16 13:52:05.405 075 15573.47 410.02 53060.69 88888.00 2019-03-16 13:52:05.905 075 15573.50 410.02 53060.75 88888.00 2019-03-16 13:52:06.405 075 15573.50 410.01 53060.76 88888.00 2019-03-16 13:52:06.905 075 15573.47 409.96 53060.75 88888.00 2019-03-16 13:52:07.405 075 15573.50 409.96 53060.70 88888.00 2019-03-16 13:52:07.905 075 15573.52 409.95 53060.69 88888.00 2019-03-16 13:52:08.405 075 15573.55 409.93 53060.63 88888.00 2019-03-16 13:52:08.905 075 15573.54 409.93 53060.58 88888.00 2019-03-16 13:52:09.405 075 15573.52 409.89 53060.51 88888.00 2019-03-16 13:52:09.905 075 15573.52 409.86 53060.57 88888.00 2019-03-16 13:52:10.405 075 15573.53 409.88 53060.63 88888.00 2019-03-16 13:52:10.905 075 15573.59 409.85 53060.63 88888.00 2019-03-16 13:52:11.405 075 15573.60 409.86 53060.58 88888.00 2019-03-16 13:52:11.905 075 15573.54 409.85 53060.59 88888.00 2019-03-16 13:52:12.405 075 15573.59 409.82 53060.61 88888.00 2019-03-16 13:52:12.905 075 15573.61 409.77 53060.64 88888.00 2019-03-16 13:52:13.405 075 15573.59 409.74 53060.66 88888.00 2019-03-16 13:52:13.905 075 15573.54 409.69 53060.62 88888.00 2019-03-16 13:52:14.405 075 15573.51 409.69 53060.66 88888.00 2019-03-16 13:52:14.905 075 15573.46 409.69 53060.67 88888.00 2019-03-16 13:52:15.405 075 15573.47 409.65 53060.72 88888.00 2019-03-16 13:52:15.905 075 15573.50 409.62 53060.72 88888.00 2019-03-16 13:52:16.405 075 15573.51 409.63 53060.68 88888.00 2019-03-16 13:52:16.905 075 15573.48 409.58 53060.56 88888.00 2019-03-16 13:52:17.405 075 15573.46 409.56 53060.61 88888.00 2019-03-16 13:52:17.905 075 15573.48 409.57 53060.65 88888.00 2019-03-16 13:52:18.405 075 15573.52 409.51 53060.60 88888.00 2019-03-16 13:52:18.905 075 15573.52 409.52 53060.55 88888.00 2019-03-16 13:52:19.405 075 15573.48 409.48 53060.58 88888.00 2019-03-16 13:52:19.905 075 15573.52 409.44 53060.59 88888.00 2019-03-16 13:52:20.405 075 15573.50 409.43 53060.58 88888.00 2019-03-16 13:52:20.905 075 15573.46 409.42 53060.52 88888.00 2019-03-16 13:52:21.405 075 15573.54 409.40 53060.50 88888.00 2019-03-16 13:52:21.905 075 15573.60 409.45 53060.58 88888.00 2019-03-16 13:52:22.405 075 15573.60 409.42 53060.60 88888.00 2019-03-16 13:52:22.905 075 15573.60 409.40 53060.55 88888.00 2019-03-16 13:52:23.405 075 15573.60 409.42 53060.51 88888.00 2019-03-16 13:52:23.905 075 15573.61 409.39 53060.58 88888.00 2019-03-16 13:52:24.405 075 15573.61 409.33 53060.57 88888.00 2019-03-16 13:52:24.905 075 15573.62 409.32 53060.56 88888.00 2019-03-16 13:52:25.405 075 15573.63 409.31 53060.56 88888.00 2019-03-16 13:52:25.905 075 15573.62 409.32 53060.59 88888.00 2019-03-16 13:52:26.405 075 15573.62 409.32 53060.58 88888.00 2019-03-16 13:52:26.905 075 15573.63 409.27 53060.61 88888.00 2019-03-16 13:52:27.405 075 15573.66 409.28 53060.61 88888.00 2019-03-16 13:52:27.905 075 15573.66 409.26 53060.58 88888.00 2019-03-16 13:52:28.405 075 15573.66 409.24 53060.58 88888.00 2019-03-16 13:52:28.905 075 15573.65 409.28 53060.52 88888.00 2019-03-16 13:52:30.405 075 15573.64 409.34 53060.43 88888.00 2019-03-16 13:52:30.905 075 15573.65 409.32 53060.49 88888.00 2019-03-16 13:52:31.405 075 15573.70 409.27 53060.58 88888.00 2019-03-16 13:52:31.905 075 15573.70 409.27 53060.57 88888.00 2019-03-16 13:52:32.405 075 15573.73 409.30 53060.52 88888.00 2019-03-16 13:52:32.905 075 15573.75 409.26 53060.55 88888.00 2019-03-16 13:52:33.405 075 15573.75 409.23 53060.53 88888.00 2019-03-16 13:52:33.905 075 15573.79 409.24 53060.48 88888.00 2019-03-16 13:52:34.405 075 15573.84 409.21 53060.49 88888.00 2019-03-16 13:52:34.905 075 15573.84 409.17 53060.53 88888.00 2019-03-16 13:52:35.405 075 15573.86 409.17 53060.57 88888.00 2019-03-16 13:52:35.905 075 15573.89 409.19 53060.55 88888.00 2019-03-16 13:52:36.405 075 15573.88 409.15 53060.56 88888.00 2019-03-16 13:52:36.905 075 15573.93 409.13 53060.51 88888.00 2019-03-16 13:52:37.906 075 15573.95 409.11 53060.47 88888.00 2019-03-16 13:52:38.406 075 15573.95 409.08 53060.49 88888.00 2019-03-16 13:52:38.906 075 15573.99 409.08 53060.49 88888.00 2019-03-16 13:52:39.906 075 15573.98 409.10 53060.45 88888.00 2019-03-16 13:52:40.406 075 15573.98 409.06 53060.46 88888.00 2019-03-16 13:52:40.906 075 15574.00 409.04 53060.44 88888.00 2019-03-16 13:52:41.406 075 15574.02 409.00 53060.45 88888.00 2019-03-16 13:52:41.906 075 15574.05 408.96 53060.50 88888.00 2019-03-16 13:52:42.406 075 15574.04 408.96 53060.51 88888.00 2019-03-16 13:52:42.906 075 15574.04 409.01 53060.52 88888.00 2019-03-16 13:52:43.406 075 15574.05 409.01 53060.52 88888.00 2019-03-16 13:52:43.906 075 15574.07 408.96 53060.51 88888.00 2019-03-16 13:52:44.406 075 15574.06 408.92 53060.46 88888.00 2019-03-16 13:52:44.906 075 15574.08 408.93 53060.47 88888.00 2019-03-16 13:52:45.406 075 15574.13 408.91 53060.48 88888.00 2019-03-16 13:52:45.906 075 15574.19 408.92 53060.46 88888.00 2019-03-16 13:52:46.406 075 15574.16 408.93 53060.47 88888.00 2019-03-16 13:52:46.906 075 15574.18 408.88 53060.46 88888.00 2019-03-16 13:52:47.406 075 15574.20 408.90 53060.47 88888.00 2019-03-16 13:52:47.906 075 15574.20 408.85 53060.48 88888.00 2019-03-16 13:52:48.406 075 15574.20 408.87 53060.51 88888.00 2019-03-16 13:52:48.906 075 15574.23 408.89 53060.47 88888.00 2019-03-16 13:52:49.406 075 15574.19 408.90 53060.47 88888.00 2019-03-16 13:52:49.906 075 15574.17 408.84 53060.49 88888.00 2019-03-16 13:52:50.406 075 15574.19 408.87 53060.55 88888.00 2019-03-16 13:52:50.906 075 15574.17 408.88 53060.52 88888.00 2019-03-16 13:52:51.406 075 15574.11 408.78 53060.56 88888.00 2019-03-16 13:52:51.906 075 15574.13 408.70 53060.57 88888.00 2019-03-16 13:52:52.406 075 15574.15 408.68 53060.53 88888.00 2019-03-16 13:52:52.906 075 15574.13 408.67 53060.56 88888.00 2019-03-16 13:52:53.406 075 15574.10 408.68 53060.58 88888.00 2019-03-16 13:52:53.906 075 15574.10 408.70 53060.51 88888.00 2019-03-16 13:52:54.406 075 15574.18 408.71 53060.51 88888.00 2019-03-16 13:52:54.906 075 15574.16 408.67 53060.50 88888.00 2019-03-16 13:52:55.406 075 15574.09 408.63 53060.49 88888.00 2019-03-16 13:52:55.906 075 15574.11 408.64 53060.46 88888.00 2019-03-16 13:52:56.406 075 15574.11 408.63 53060.45 88888.00 2019-03-16 13:52:56.906 075 15574.09 408.59 53060.47 88888.00 2019-03-16 13:52:57.406 075 15574.10 408.59 53060.47 88888.00 2019-03-16 13:52:57.906 075 15574.10 408.53 53060.49 88888.00 2019-03-16 13:52:58.406 075 15574.14 408.50 53060.47 88888.00 2019-03-16 13:52:58.906 075 15574.11 408.50 53060.46 88888.00 2019-03-16 13:52:59.406 075 15574.11 408.48 53060.47 88888.00 2019-03-16 13:52:59.906 075 15574.13 408.46 53060.42 88888.00 2019-03-16 13:53:00.406 075 15574.15 408.46 53060.47 88888.00 2019-03-16 13:53:00.906 075 15574.18 408.37 53060.42 88888.00 2019-03-16 13:53:01.406 075 15574.20 408.32 53060.45 88888.00 2019-03-16 13:53:01.906 075 15574.19 408.32 53060.45 88888.00 2019-03-16 13:53:02.406 075 15574.18 408.30 53060.46 88888.00 2019-03-16 13:53:02.906 075 15574.20 408.30 53060.46 88888.00 2019-03-16 13:53:03.406 075 15574.26 408.28 53060.43 88888.00 2019-03-16 13:53:03.906 075 15574.29 408.26 53060.39 88888.00 2019-03-16 13:53:04.406 075 15574.28 408.24 53060.36 88888.00 2019-03-16 13:53:04.906 075 15574.26 408.23 53060.39 88888.00 2019-03-16 13:53:05.406 075 15574.25 408.23 53060.37 88888.00 2019-03-16 13:53:05.906 075 15574.28 408.22 53060.37 88888.00 2019-03-16 13:53:06.406 075 15574.33 408.19 53060.38 88888.00 2019-03-16 13:53:06.906 075 15574.32 408.20 53060.33 88888.00 2019-03-16 13:53:07.406 075 15574.33 408.15 53060.35 88888.00 2019-03-16 13:53:07.906 075 15574.36 408.18 53060.37 88888.00 2019-03-16 13:53:08.406 075 15574.37 408.16 53060.42 88888.00 2019-03-16 13:53:08.906 075 15574.42 408.13 53060.41 88888.00 2019-03-16 13:53:09.406 075 15574.36 408.14 53060.35 88888.00 2019-03-16 13:53:09.906 075 15574.34 408.11 53060.37 88888.00 2019-03-16 13:53:10.406 075 15574.35 408.07 53060.31 88888.00 2019-03-16 13:53:10.906 075 15574.37 408.06 53060.29 88888.00 2019-03-16 13:53:11.406 075 15574.36 408.03 53060.33 88888.00 2019-03-16 13:53:11.906 075 15574.38 408.01 53060.37 88888.00 2019-03-16 13:53:12.406 075 15574.34 408.05 53060.38 88888.00 2019-03-16 13:53:12.906 075 15574.34 408.05 53060.37 88888.00 2019-03-16 13:53:13.406 075 15574.31 408.04 53060.38 88888.00 2019-03-16 13:53:13.906 075 15574.35 408.04 53060.29 88888.00 2019-03-16 13:53:14.406 075 15574.38 407.98 53060.31 88888.00 2019-03-16 13:53:14.906 075 15574.35 407.97 53060.33 88888.00 2019-03-16 13:53:15.406 075 15574.37 408.01 53060.32 88888.00 2019-03-16 13:53:15.906 075 15574.34 408.03 53060.24 88888.00 2019-03-16 13:53:16.406 075 15574.33 408.02 53060.22 88888.00 2019-03-16 13:53:16.906 075 15574.36 408.00 53060.23 88888.00 2019-03-16 13:53:17.406 075 15574.32 407.95 53060.24 88888.00 2019-03-16 13:53:17.906 075 15574.33 407.93 53060.26 88888.00 2019-03-16 13:53:18.406 075 15574.33 407.80 53060.30 88888.00 2019-03-16 13:53:18.906 075 15574.31 407.76 53060.27 88888.00 2019-03-16 13:53:19.406 075 15574.31 407.73 53060.22 88888.00 2019-03-16 13:53:19.906 075 15574.33 407.69 53060.22 88888.00 2019-03-16 13:53:20.406 075 15574.34 407.66 53060.24 88888.00 2019-03-16 13:53:21.406 075 15574.32 407.64 53060.22 88888.00 2019-03-16 13:53:21.906 075 15574.31 407.61 53060.19 88888.00 2019-03-16 13:53:22.406 075 15574.24 407.60 53060.18 88888.00 2019-03-16 13:53:22.906 075 15574.24 407.57 53060.19 88888.00 2019-03-16 13:53:23.406 075 15574.22 407.55 53060.22 88888.00 2019-03-16 13:53:23.906 075 15574.19 407.55 53060.18 88888.00 2019-03-16 13:53:24.406 075 15574.23 407.51 53060.16 88888.00 2019-03-16 13:53:24.906 075 15574.23 407.51 53060.16 88888.00 2019-03-16 13:53:25.406 075 15574.18 407.47 53060.20 88888.00 2019-03-16 13:53:25.906 075 15574.13 407.46 53060.21 88888.00 2019-03-16 13:53:26.406 075 15574.13 407.44 53060.19 88888.00 2019-03-16 13:53:26.906 075 15574.11 407.44 53060.21 88888.00 2019-03-16 13:53:27.406 075 15574.10 407.41 53060.22 88888.00 2019-03-16 13:53:27.906 075 15574.13 407.35 53060.23 88888.00 2019-03-16 13:53:28.406 075 15574.10 407.32 53060.20 88888.00 2019-03-16 13:53:28.906 075 15574.14 407.28 53060.21 88888.00 2019-03-16 13:53:29.406 075 15574.07 407.33 53060.27 88888.00 2019-03-16 13:53:29.906 075 15574.06 407.32 53060.25 88888.00 2019-03-16 13:53:30.406 075 15574.02 407.31 53060.20 88888.00 2019-03-16 13:53:30.906 075 15574.01 407.26 53060.22 88888.00 2019-03-16 13:53:31.406 075 15574.01 407.23 53060.24 88888.00 2019-03-16 13:53:31.906 075 15573.99 407.21 53060.29 88888.00 2019-03-16 13:53:32.406 075 15573.97 407.23 53060.26 88888.00 2019-03-16 13:53:32.906 075 15573.97 407.19 53060.25 88888.00 2019-03-16 13:53:33.406 075 15573.93 407.19 53060.27 88888.00 2019-03-16 13:53:33.906 075 15573.95 407.18 53060.27 88888.00 2019-03-16 13:53:34.406 075 15573.92 407.08 53060.26 88888.00 2019-03-16 13:53:34.906 075 15573.89 407.06 53060.22 88888.00 2019-03-16 13:53:35.406 075 15573.90 407.09 53060.27 88888.00 2019-03-16 13:53:35.906 075 15573.86 407.17 53060.30 88888.00 2019-03-16 13:53:36.406 075 15573.83 407.17 53060.30 88888.00 2019-03-16 13:53:36.906 075 15573.79 407.11 53060.27 88888.00 2019-03-16 13:53:37.406 075 15573.78 407.08 53060.29 88888.00 2019-03-16 13:53:37.906 075 15573.78 407.09 53060.32 88888.00 2019-03-16 13:53:38.406 075 15573.74 406.99 53060.35 88888.00 2019-03-16 13:53:38.906 075 15573.74 406.99 53060.30 88888.00 2019-03-16 13:53:39.406 075 15573.68 407.02 53060.32 88888.00 2019-03-16 13:53:39.906 075 15573.68 407.02 53060.38 88888.00 2019-03-16 13:53:40.406 075 15573.66 406.99 53060.38 88888.00 2019-03-16 13:53:40.906 075 15573.60 407.00 53060.37 88888.00 2019-03-16 13:53:41.406 075 15573.64 406.99 53060.36 88888.00 2019-03-16 13:53:41.906 075 15573.62 406.97 53060.35 88888.00 2019-03-16 13:53:42.406 075 15573.52 406.97 53060.40 88888.00 2019-03-16 13:53:42.906 075 15573.51 406.97 53060.38 88888.00 2019-03-16 13:53:43.406 075 15573.54 406.95 53060.37 88888.00 2019-03-16 13:53:43.906 075 15573.54 406.98 53060.41 88888.00 2019-03-16 13:53:44.406 075 15573.51 407.00 53060.37 88888.00 2019-03-16 13:53:44.906 075 15573.57 406.98 53060.35 88888.00 2019-03-16 13:53:45.406 075 15573.54 407.00 53060.37 88888.00 2019-03-16 13:53:45.906 075 15573.53 407.08 53060.39 88888.00 2019-03-16 13:53:46.406 075 15573.50 407.03 53060.39 88888.00 2019-03-16 13:53:46.906 075 15573.45 406.99 53060.39 88888.00 2019-03-16 13:53:47.406 075 15573.45 406.99 53060.37 88888.00 2019-03-16 13:53:47.906 075 15573.43 407.00 53060.39 88888.00 2019-03-16 13:53:48.406 075 15573.38 406.98 53060.41 88888.00 2019-03-16 13:53:48.906 075 15573.39 406.94 53060.40 88888.00 2019-03-16 13:53:49.406 075 15573.33 406.94 53060.40 88888.00 2019-03-16 13:53:49.906 075 15573.32 406.95 53060.42 88888.00 2019-03-16 13:53:50.406 075 15573.33 406.93 53060.41 88888.00 2019-03-16 13:53:50.906 075 15573.30 406.91 53060.42 88888.00 2019-03-16 13:53:51.406 075 15573.30 406.93 53060.41 88888.00 2019-03-16 13:53:51.906 075 15573.34 406.93 53060.48 88888.00 2019-03-16 13:53:52.906 075 15573.30 406.99 53060.47 88888.00 2019-03-16 13:53:53.406 075 15573.34 407.01 53060.43 88888.00 2019-03-16 13:53:53.906 075 15573.34 406.99 53060.42 88888.00 2019-03-16 13:53:54.406 075 15573.30 407.00 53060.45 88888.00 2019-03-16 13:53:54.906 075 15573.23 407.00 53060.48 88888.00 2019-03-16 13:53:55.406 075 15573.16 407.00 53060.44 88888.00 2019-03-16 13:53:55.906 075 15573.17 406.98 53060.43 88888.00 2019-03-16 13:53:56.406 075 15573.17 406.93 53060.43 88888.00 2019-03-16 13:53:56.906 075 15573.25 406.90 53060.40 88888.00 2019-03-16 13:53:57.406 075 15573.25 406.88 53060.41 88888.00 2019-03-16 13:53:57.906 075 15573.19 406.88 53060.40 88888.00 2019-03-16 13:53:58.406 075 15573.12 406.93 53060.46 88888.00 2019-03-16 13:53:58.906 075 15573.11 406.92 53060.45 88888.00 2019-03-16 13:53:59.406 075 15573.07 406.88 53060.43 88888.00 2019-03-16 13:53:59.906 075 15573.05 406.86 53060.41 88888.00 2019-03-16 13:54:00.906 075 15573.03 406.84 53060.51 88888.00 2019-03-16 13:54:01.406 075 15573.06 406.80 53060.50 88888.00 2019-03-16 13:54:01.906 075 15573.05 406.81 53060.52 88888.00 2019-03-16 13:54:02.406 075 15572.98 406.83 53060.48 88888.00 2019-03-16 13:54:02.906 075 15572.97 406.81 53060.46 88888.00 2019-03-16 13:54:03.406 075 15572.99 406.82 53060.48 88888.00 2019-03-16 13:54:03.906 075 15572.98 406.82 53060.44 88888.00 2019-03-16 13:54:04.406 075 15572.92 406.81 53060.40 88888.00 2019-03-16 13:54:04.906 075 15572.92 406.77 53060.41 88888.00 2019-03-16 13:54:05.406 075 15572.93 406.82 53060.39 88888.00 2019-03-16 13:54:05.906 075 15572.96 406.81 53060.40 88888.00 2019-03-16 13:54:06.406 075 15572.90 406.76 53060.47 88888.00 2019-03-16 13:54:06.906 075 15572.81 406.74 53060.51 88888.00 2019-03-16 13:54:07.406 075 15572.83 406.67 53060.51 88888.00 2019-03-16 13:54:07.906 075 15572.83 406.67 53060.46 88888.00 2019-03-16 13:54:08.406 075 15572.81 406.65 53060.41 88888.00 2019-03-16 13:54:08.906 075 15572.76 406.68 53060.41 88888.00 2019-03-16 13:54:09.406 075 15572.72 406.68 53060.41 88888.00 2019-03-16 13:54:09.906 075 15572.71 406.67 53060.44 88888.00 2019-03-16 13:54:10.406 075 15572.65 406.69 53060.45 88888.00 2019-03-16 13:54:10.906 075 15572.65 406.57 53060.46 88888.00 2019-03-16 13:54:11.406 075 15572.60 406.55 53060.40 88888.00 2019-03-16 13:54:11.906 075 15572.64 406.58 53060.42 88888.00 2019-03-16 13:54:12.906 075 15572.65 406.63 53060.46 88888.00 2019-03-16 13:54:13.406 075 15572.61 406.64 53060.56 88888.00 2019-03-16 13:54:13.906 075 15572.61 406.57 53060.59 88888.00 2019-03-16 13:54:14.406 075 15572.62 406.56 53060.52 88888.00 2019-03-16 13:54:14.906 075 15572.58 406.56 53060.55 88888.00 2019-03-16 13:54:15.406 075 15572.56 406.56 53060.55 88888.00 2019-03-16 13:54:15.906 075 15572.49 406.57 53060.55 88888.00 2019-03-16 13:54:16.406 075 15572.46 406.59 53060.56 88888.00 2019-03-16 13:54:16.906 075 15572.44 406.57 53060.58 88888.00 2019-03-16 13:54:17.406 075 15572.38 406.62 53060.57 88888.00 2019-03-16 13:54:17.906 075 15572.31 406.59 53060.55 88888.00 2019-03-16 13:54:18.406 075 15572.34 406.59 53060.56 88888.00 2019-03-16 13:54:18.906 075 15572.36 406.62 53060.59 88888.00 2019-03-16 13:54:19.406 075 15572.33 406.57 53060.61 88888.00 2019-03-16 13:54:19.906 075 15572.26 406.55 53060.59 88888.00 2019-03-16 13:54:20.406 075 15572.31 406.51 53060.58 88888.00 2019-03-16 13:54:20.906 075 15572.37 406.49 53060.56 88888.00 2019-03-16 13:54:21.406 075 15572.30 406.46 53060.57 88888.00 2019-03-16 13:54:21.906 075 15572.33 406.43 53060.57 88888.00 2019-03-16 13:54:22.406 075 15572.38 406.40 53060.55 88888.00 2019-03-16 13:54:22.906 075 15572.35 406.41 53060.51 88888.00 2019-03-16 13:54:23.406 075 15572.31 406.39 53060.53 88888.00 2019-03-16 13:54:23.906 075 15572.30 406.38 53060.56 88888.00 2019-03-16 13:54:24.406 075 15572.33 406.38 53060.53 88888.00 2019-03-16 13:54:24.906 075 15572.35 406.36 53060.51 88888.00 2019-03-16 13:54:25.406 075 15572.35 406.34 53060.55 88888.00 2019-03-16 13:54:25.906 075 15572.37 406.33 53060.52 88888.00 2019-03-16 13:54:26.406 075 15572.43 406.34 53060.48 88888.00 2019-03-16 13:54:26.906 075 15572.43 406.31 53060.44 88888.00 2019-03-16 13:54:27.406 075 15572.42 406.28 53060.48 88888.00 2019-03-16 13:54:27.906 075 15572.40 406.23 53060.48 88888.00 2019-03-16 13:54:28.406 075 15572.43 406.26 53060.45 88888.00 2019-03-16 13:54:28.906 075 15572.40 406.28 53060.43 88888.00 2019-03-16 13:54:29.406 075 15572.42 406.29 53060.43 88888.00 2019-03-16 13:54:29.906 075 15572.44 406.22 53060.37 88888.00 2019-03-16 13:54:30.406 075 15572.42 406.21 53060.39 88888.00 2019-03-16 13:54:30.906 075 15572.43 406.22 53060.44 88888.00 2019-03-16 13:54:31.406 075 15572.45 406.21 53060.41 88888.00 2019-03-16 13:54:31.906 075 15572.51 406.16 53060.36 88888.00 2019-03-16 13:54:32.406 075 15572.56 406.13 53060.35 88888.00 2019-03-16 13:54:32.906 075 15572.55 406.10 53060.37 88888.00 2019-03-16 13:54:33.406 075 15572.54 406.10 53060.33 88888.00 2019-03-16 13:54:33.906 075 15572.56 406.10 53060.33 88888.00 2019-03-16 13:54:34.406 075 15572.56 406.06 53060.38 88888.00 2019-03-16 13:54:34.906 075 15572.60 406.13 53060.37 88888.00 2019-03-16 13:54:35.406 075 15572.63 406.07 53060.38 88888.00 2019-03-16 13:54:35.906 075 15572.67 406.02 53060.37 88888.00 2019-03-16 13:54:36.406 075 15572.71 405.98 53060.39 88888.00 2019-03-16 13:54:36.906 075 15572.72 405.99 53060.38 88888.00 2019-03-16 13:54:37.406 075 15572.75 405.99 53060.32 88888.00 2019-03-16 13:54:37.906 075 15572.74 405.96 53060.31 88888.00 2019-03-16 13:54:38.406 075 15572.72 405.94 53060.28 88888.00 2019-03-16 13:54:38.906 075 15572.74 405.90 53060.33 88888.00 2019-03-16 13:54:39.406 075 15572.75 405.93 53060.41 88888.00 2019-03-16 13:54:39.906 075 15572.79 405.93 53060.37 88888.00 2019-03-16 13:54:40.406 075 15572.83 405.90 53060.35 88888.00 2019-03-16 13:54:40.906 075 15572.81 405.91 53060.32 88888.00 2019-03-16 13:54:41.406 075 15572.78 405.93 53060.33 88888.00 2019-03-16 13:54:41.906 075 15572.81 405.97 53060.30 88888.00 2019-03-16 13:54:42.406 075 15572.88 405.95 53060.29 88888.00 2019-03-16 13:54:42.906 075 15572.88 405.90 53060.28 88888.00 2019-03-16 13:54:43.406 075 15572.87 405.87 53060.30 88888.00 2019-03-16 13:54:44.406 075 15572.85 405.88 53060.37 88888.00 2019-03-16 13:54:44.906 075 15572.89 405.87 53060.36 88888.00 2019-03-16 13:54:45.406 075 15572.87 405.82 53060.28 88888.00 2019-03-16 13:54:45.906 075 15572.88 405.81 53060.29 88888.00 2019-03-16 13:54:46.406 075 15572.91 405.77 53060.32 88888.00 2019-03-16 13:54:46.906 075 15572.92 405.74 53060.30 88888.00 2019-03-16 13:54:47.406 075 15572.91 405.73 53060.33 88888.00 2019-03-16 13:54:47.906 075 15572.90 405.71 53060.38 88888.00 2019-03-16 13:54:48.406 075 15572.89 405.73 53060.38 88888.00 2019-03-16 13:54:48.906 075 15572.98 405.77 53060.36 88888.00 2019-03-16 13:54:49.406 075 15573.02 405.78 53060.32 88888.00 2019-03-16 13:54:49.906 075 15573.05 405.76 53060.36 88888.00 2019-03-16 13:54:50.406 075 15572.99 405.77 53060.41 88888.00 2019-03-16 13:54:50.906 075 15572.98 405.78 53060.40 88888.00 2019-03-16 13:54:51.406 075 15572.98 405.84 53060.42 88888.00 2019-03-16 13:54:51.906 075 15572.97 405.78 53060.39 88888.00 2019-03-16 13:54:52.406 075 15572.93 405.71 53060.40 88888.00 2019-03-16 13:54:52.906 075 15572.93 405.72 53060.39 88888.00 2019-03-16 13:54:53.406 075 15572.92 405.73 53060.37 88888.00 2019-03-16 13:54:53.906 075 15572.90 405.72 53060.38 88888.00 2019-03-16 13:54:54.406 075 15572.87 405.73 53060.39 88888.00 2019-03-16 13:54:54.906 075 15572.89 405.73 53060.41 88888.00 2019-03-16 13:54:55.406 075 15572.89 405.72 53060.41 88888.00 2019-03-16 13:54:55.906 075 15572.84 405.74 53060.37 88888.00 2019-03-16 13:54:56.406 075 15572.90 405.74 53060.41 88888.00 2019-03-16 13:54:56.906 075 15572.85 405.77 53060.46 88888.00 2019-03-16 13:54:57.406 075 15572.84 405.79 53060.49 88888.00 2019-03-16 13:54:57.906 075 15572.76 405.81 53060.49 88888.00 2019-03-16 13:54:58.406 075 15572.73 405.84 53060.49 88888.00 2019-03-16 13:54:58.906 075 15572.71 405.81 53060.46 88888.00 2019-03-16 13:54:59.406 075 15572.75 405.81 53060.51 88888.00 2019-03-16 13:54:59.906 075 15572.74 405.86 53060.55 88888.00 2019-03-16 13:55:00.406 075 15572.69 405.88 53060.57 88888.00 2019-03-16 13:55:00.906 075 15572.66 405.87 53060.58 88888.00 2019-03-16 13:55:01.406 075 15572.63 405.96 53060.62 88888.00 2019-03-16 13:55:01.906 075 15572.57 405.97 53060.65 88888.00 2019-03-16 13:55:02.406 075 15572.58 405.96 53060.66 88888.00 2019-03-16 13:55:02.906 075 15572.51 405.97 53060.64 88888.00 2019-03-16 13:55:03.406 075 15572.47 405.98 53060.65 88888.00 2019-03-16 13:55:03.906 075 15572.47 405.99 53060.64 88888.00 2019-03-16 13:55:04.406 075 15572.44 406.03 53060.66 88888.00 2019-03-16 13:55:04.906 075 15572.45 406.10 53060.69 88888.00 2019-03-16 13:55:05.406 075 15572.40 406.12 53060.68 88888.00 2019-03-16 13:55:05.906 075 15572.40 406.14 53060.68 88888.00 2019-03-16 13:55:06.406 075 15572.37 406.12 53060.69 88888.00 2019-03-16 13:55:06.906 075 15572.34 406.16 53060.65 88888.00 2019-03-16 13:55:07.406 075 15572.29 406.20 53060.69 88888.00 2019-03-16 13:55:07.906 075 15572.28 406.21 53060.73 88888.00 2019-03-16 13:55:08.406 075 15572.26 406.22 53060.73 88888.00 2019-03-16 13:55:08.906 075 15572.19 406.24 53060.73 88888.00 2019-03-16 13:55:09.406 075 15572.20 406.31 53060.72 88888.00 2019-03-16 13:55:09.906 075 15572.21 406.36 53060.75 88888.00 2019-03-16 13:55:10.406 075 15572.20 406.41 53060.76 88888.00 2019-03-16 13:55:10.906 075 15572.20 406.46 53060.77 88888.00 2019-03-16 13:55:11.406 075 15572.17 406.49 53060.83 88888.00 2019-03-16 13:55:11.906 075 15572.12 406.51 53060.83 88888.00 2019-03-16 13:55:12.406 075 15572.11 406.57 53060.79 88888.00 2019-03-16 13:55:12.906 075 15572.17 406.63 53060.77 88888.00 2019-03-16 13:55:13.406 075 15572.19 406.59 53060.82 88888.00 2019-03-16 13:55:13.906 075 15572.17 406.62 53060.80 88888.00 2019-03-16 13:55:14.406 075 15572.15 406.60 53060.83 88888.00 2019-03-16 13:55:14.906 075 15572.18 406.59 53060.80 88888.00 2019-03-16 13:55:15.406 075 15572.14 406.64 53060.82 88888.00 2019-03-16 13:55:15.906 075 15572.10 406.72 53060.85 88888.00 2019-03-16 13:55:16.406 075 15572.11 406.72 53060.87 88888.00 2019-03-16 13:55:16.906 075 15572.15 406.68 53060.84 88888.00 2019-03-16 13:55:17.406 075 15572.16 406.67 53060.85 88888.00 2019-03-16 13:55:17.906 075 15572.14 406.71 53060.84 88888.00 2019-03-16 13:55:18.406 075 15572.11 406.71 53060.84 88888.00 2019-03-16 13:55:18.906 075 15572.14 406.81 53060.82 88888.00 2019-03-16 13:55:19.406 075 15572.12 406.82 53060.83 88888.00 2019-03-16 13:55:19.906 075 15572.17 406.81 53060.83 88888.00 2019-03-16 13:55:20.406 075 15572.17 406.79 53060.85 88888.00 2019-03-16 13:55:20.906 075 15572.17 406.84 53060.83 88888.00 2019-03-16 13:55:21.406 075 15572.16 406.85 53060.81 88888.00 2019-03-16 13:55:21.906 075 15572.21 406.86 53060.81 88888.00 2019-03-16 13:55:22.406 075 15572.26 406.97 53060.83 88888.00 2019-03-16 13:55:22.906 075 15572.26 406.95 53060.84 88888.00 2019-03-16 13:55:23.406 075 15572.26 406.98 53060.79 88888.00 2019-03-16 13:55:23.906 075 15572.29 407.02 53060.84 88888.00 2019-03-16 13:55:24.406 075 15572.27 407.08 53060.83 88888.00 2019-03-16 13:55:24.906 075 15572.25 407.01 53060.80 88888.00 2019-03-16 13:55:25.906 075 15572.28 406.90 53060.73 88888.00 2019-03-16 13:55:26.406 075 15572.31 406.86 53060.70 88888.00 2019-03-16 13:55:26.906 075 15572.37 406.90 53060.76 88888.00 2019-03-16 13:55:27.406 075 15572.33 406.90 53060.72 88888.00 2019-03-16 13:55:27.906 075 15572.39 406.77 53060.77 88888.00 2019-03-16 13:55:28.406 075 15572.45 406.79 53060.76 88888.00 2019-03-16 13:55:28.906 075 15572.47 406.81 53060.76 88888.00 2019-03-16 13:55:29.406 075 15572.44 406.92 53060.75 88888.00 2019-03-16 13:55:29.906 075 15572.37 406.91 53060.68 88888.00 2019-03-16 13:55:30.406 075 15572.43 406.84 53060.70 88888.00 2019-03-16 13:55:30.906 075 15572.40 406.81 53060.67 88888.00 2019-03-16 13:55:31.406 075 15572.39 406.84 53060.65 88888.00 2019-03-16 13:55:31.906 075 15572.43 406.89 53060.71 88888.00 2019-03-16 13:55:32.406 075 15572.43 406.90 53060.70 88888.00 2019-03-16 13:55:32.906 075 15572.42 406.81 53060.66 88888.00 2019-03-16 13:55:33.906 075 15572.35 406.69 53060.66 88888.00 2019-03-16 13:55:34.406 075 15572.37 406.73 53060.65 88888.00 2019-03-16 13:55:34.906 075 15572.33 406.77 53060.69 88888.00 2019-03-16 13:55:35.406 075 15572.30 406.74 53060.73 88888.00 2019-03-16 13:55:35.906 075 15572.29 406.85 53060.70 88888.00 2019-03-16 13:55:36.406 075 15572.27 406.77 53060.67 88888.00 2019-03-16 13:55:36.906 075 15572.27 406.69 53060.67 88888.00 2019-03-16 13:55:37.406 075 15572.27 406.69 53060.67 88888.00 2019-03-16 13:55:37.906 075 15572.24 406.73 53060.70 88888.00 2019-03-16 13:55:38.406 075 15572.22 406.72 53060.70 88888.00 2019-03-16 13:55:38.906 075 15572.24 406.74 53060.75 88888.00 2019-03-16 13:55:39.406 075 15572.24 406.73 53060.76 88888.00 2019-03-16 13:55:39.906 075 15572.26 406.77 53060.72 88888.00 2019-03-16 13:55:40.406 075 15572.27 406.76 53060.72 88888.00 2019-03-16 13:55:40.906 075 15572.24 406.73 53060.71 88888.00 2019-03-16 13:55:41.406 075 15572.22 406.69 53060.66 88888.00 2019-03-16 13:55:41.906 075 15572.22 406.66 53060.64 88888.00 2019-03-16 13:55:42.406 075 15572.20 406.66 53060.64 88888.00 2019-03-16 13:55:42.906 075 15572.18 406.66 53060.66 88888.00 2019-03-16 13:55:43.406 075 15572.18 406.64 53060.62 88888.00 2019-03-16 13:55:43.906 075 15572.17 406.64 53060.61 88888.00 2019-03-16 13:55:44.406 075 15572.14 406.66 53060.60 88888.00 2019-03-16 13:55:44.906 075 15572.19 406.64 53060.56 88888.00 2019-03-16 13:55:45.406 075 15572.22 406.65 53060.55 88888.00 2019-03-16 13:55:45.906 075 15572.22 406.59 53060.56 88888.00 2019-03-16 13:55:46.406 075 15572.20 406.60 53060.53 88888.00 2019-03-16 13:55:46.906 075 15572.22 406.63 53060.55 88888.00 2019-03-16 13:55:47.406 075 15572.27 406.60 53060.57 88888.00 2019-03-16 13:55:47.906 075 15572.31 406.60 53060.58 88888.00 2019-03-16 13:55:48.406 075 15572.35 406.63 53060.53 88888.00 2019-03-16 13:55:48.906 075 15572.33 406.60 53060.49 88888.00 2019-03-16 13:55:49.406 075 15572.35 406.62 53060.51 88888.00 2019-03-16 13:55:49.906 075 15572.34 406.59 53060.52 88888.00 2019-03-16 13:55:50.406 075 15572.39 406.60 53060.56 88888.00 2019-03-16 13:55:50.906 075 15572.44 406.60 53060.51 88888.00 2019-03-16 13:55:51.406 075 15572.40 406.62 53060.50 88888.00 2019-03-16 13:55:51.906 075 15572.35 406.63 53060.46 88888.00 2019-03-16 13:55:52.406 075 15572.39 406.57 53060.45 88888.00 2019-03-16 13:55:52.906 075 15572.39 406.57 53060.40 88888.00 2019-03-16 13:55:53.406 075 15572.40 406.58 53060.41 88888.00 2019-03-16 13:55:53.906 075 15572.40 406.59 53060.42 88888.00 2019-03-16 13:55:54.406 075 15572.37 406.60 53060.43 88888.00 2019-03-16 13:55:54.906 075 15572.39 406.62 53060.41 88888.00 2019-03-16 13:55:55.406 075 15572.42 406.60 53060.38 88888.00 2019-03-16 13:55:55.906 075 15572.31 406.67 53060.38 88888.00 2019-03-16 13:55:56.406 075 15572.35 406.66 53060.40 88888.00 2019-03-16 13:55:57.406 075 15572.37 406.67 53060.35 88888.00 2019-03-16 13:55:57.906 075 15572.36 406.64 53060.35 88888.00 2019-03-16 13:55:58.406 075 15572.40 406.64 53060.32 88888.00 2019-03-16 13:55:58.906 075 15572.43 406.66 53060.38 88888.00 2019-03-16 13:55:59.406 075 15572.44 406.64 53060.39 88888.00 2019-03-16 13:55:59.906 075 15572.43 406.64 53060.39 88888.00 2019-03-16 13:56:00.406 075 15572.43 406.67 53060.39 88888.00 2019-03-16 13:56:00.906 075 15572.44 406.68 53060.42 88888.00 2019-03-16 13:56:01.406 075 15572.47 406.67 53060.42 88888.00 2019-03-16 13:56:01.906 075 15572.43 406.65 53060.40 88888.00 2019-03-16 13:56:02.406 075 15572.43 406.72 53060.37 88888.00 2019-03-16 13:56:02.906 075 15572.46 406.72 53060.38 88888.00 2019-03-16 13:56:03.406 075 15572.44 406.67 53060.32 88888.00 2019-03-16 13:56:03.906 075 15572.44 406.67 53060.32 88888.00 2019-03-16 13:56:04.406 075 15572.46 406.65 53060.37 88888.00 2019-03-16 13:56:04.906 075 15572.48 406.56 53060.31 88888.00 2019-03-16 13:56:05.406 075 15572.47 406.55 53060.27 88888.00 2019-03-16 13:56:05.906 075 15572.46 406.54 53060.31 88888.00 2019-03-16 13:56:06.406 075 15572.48 406.52 53060.35 88888.00 2019-03-16 13:56:06.906 075 15572.47 406.50 53060.37 88888.00 2019-03-16 13:56:07.406 075 15572.46 406.52 53060.39 88888.00 2019-03-16 13:56:07.906 075 15572.45 406.54 53060.33 88888.00 2019-03-16 13:56:08.406 075 15572.46 406.50 53060.29 88888.00 2019-03-16 13:56:08.906 075 15572.52 406.51 53060.29 88888.00 2019-03-16 13:56:09.406 075 15572.46 406.55 53060.30 88888.00 2019-03-16 13:56:09.906 075 15572.43 406.55 53060.32 88888.00 2019-03-16 13:56:10.406 075 15572.47 406.57 53060.32 88888.00 2019-03-16 13:56:10.906 075 15572.46 406.57 53060.30 88888.00 2019-03-16 13:56:11.406 075 15572.47 406.63 53060.27 88888.00 2019-03-16 13:56:11.906 075 15572.49 406.64 53060.26 88888.00 2019-03-16 13:56:12.406 075 15572.53 406.62 53060.28 88888.00 2019-03-16 13:56:12.906 075 15572.53 406.56 53060.35 88888.00 2019-03-16 13:56:13.406 075 15572.47 406.50 53060.33 88888.00 2019-03-16 13:56:13.906 075 15572.44 406.48 53060.28 88888.00 2019-03-16 13:56:14.406 075 15572.48 406.47 53060.27 88888.00 2019-03-16 13:56:14.906 075 15572.48 406.49 53060.32 88888.00 2019-03-16 13:56:15.406 075 15572.48 406.45 53060.29 88888.00 2019-03-16 13:56:15.906 075 15572.53 406.42 53060.30 88888.00 2019-03-16 13:56:16.406 075 15572.56 406.39 53060.31 88888.00 2019-03-16 13:56:16.906 075 15572.53 406.31 53060.29 88888.00 2019-03-16 13:56:17.406 075 15572.52 406.26 53060.25 88888.00 2019-03-16 13:56:17.906 075 15572.52 406.20 53060.22 88888.00 2019-03-16 13:56:18.406 075 15572.53 406.17 53060.24 88888.00 2019-03-16 13:56:18.906 075 15572.54 406.16 53060.25 88888.00 2019-03-16 13:56:19.406 075 15572.55 406.11 53060.19 88888.00 2019-03-16 13:56:19.906 075 15572.56 406.07 53060.13 88888.00 2019-03-16 13:56:20.406 075 15572.56 406.10 53060.08 88888.00 2019-03-16 13:56:20.906 075 15572.56 406.10 53060.11 88888.00 2019-03-16 13:56:21.406 075 15572.56 406.06 53060.11 88888.00 2019-03-16 13:56:21.906 075 15572.58 406.03 53060.11 88888.00 2019-03-16 13:56:22.406 075 15572.58 406.04 53060.15 88888.00 2019-03-16 13:56:22.906 075 15572.64 405.99 53060.16 88888.00 2019-03-16 13:56:23.406 075 15572.65 405.97 53060.24 88888.00 2019-03-16 13:56:23.906 075 15572.69 405.97 53060.17 88888.00 2019-03-16 13:56:24.406 075 15572.66 405.97 53060.17 88888.00 2019-03-16 13:56:24.906 075 15572.73 405.97 53060.21 88888.00 2019-03-16 13:56:25.406 075 15572.72 405.96 53060.21 88888.00 2019-03-16 13:56:25.906 075 15572.74 405.95 53060.20 88888.00 2019-03-16 13:56:26.406 075 15572.73 405.91 53060.17 88888.00 2019-03-16 13:56:26.906 075 15572.78 405.86 53060.11 88888.00 2019-03-16 13:56:27.406 075 15572.76 405.85 53060.12 88888.00 2019-03-16 13:56:27.906 075 15572.80 405.82 53060.09 88888.00 2019-03-16 13:56:28.406 075 15572.82 405.79 53060.07 88888.00 2019-03-16 13:56:28.906 075 15572.80 405.78 53060.06 88888.00 2019-03-16 13:56:29.406 075 15572.82 405.76 53060.04 88888.00 2019-03-16 13:56:29.906 075 15572.85 405.73 53060.05 88888.00 2019-03-16 13:56:30.406 075 15572.90 405.64 53060.00 88888.00 2019-03-16 13:56:30.906 075 15572.89 405.60 53059.97 88888.00 2019-03-16 13:56:31.406 075 15572.91 405.60 53059.95 88888.00 2019-03-16 13:56:31.906 075 15572.94 405.67 53059.96 88888.00 2019-03-16 13:56:32.406 075 15573.00 405.62 53059.96 88888.00 2019-03-16 13:56:32.906 075 15573.01 405.53 53059.90 88888.00 2019-03-16 13:56:33.406 075 15573.01 405.52 53059.87 88888.00 2019-03-16 13:56:33.906 075 15573.06 405.51 53059.87 88888.00 2019-03-16 13:56:34.406 075 15573.05 405.44 53059.89 88888.00 2019-03-16 13:56:34.906 075 15573.08 405.42 53059.87 88888.00 2019-03-16 13:56:35.406 075 15573.07 405.47 53059.84 88888.00 2019-03-16 13:56:35.906 075 15573.08 405.44 53059.82 88888.00 2019-03-16 13:56:36.406 075 15573.12 405.37 53059.78 88888.00 2019-03-16 13:56:36.906 075 15573.15 405.36 53059.78 88888.00 2019-03-16 13:56:37.406 075 15573.14 405.35 53059.80 88888.00 2019-03-16 13:56:37.906 075 15573.15 405.28 53059.74 88888.00 2019-03-16 13:56:38.906 075 15573.16 405.26 53059.74 88888.00 2019-03-16 13:56:39.406 075 15573.18 405.26 53059.68 88888.00 2019-03-16 13:56:39.906 075 15573.21 405.22 53059.71 88888.00 2019-03-16 13:56:40.406 075 15573.21 405.24 53059.69 88888.00 2019-03-16 13:56:40.906 075 15573.25 405.29 53059.67 88888.00 2019-03-16 13:56:41.406 075 15573.26 405.26 53059.68 88888.00 2019-03-16 13:56:41.906 075 15573.28 405.26 53059.75 88888.00 2019-03-16 13:56:42.406 075 15573.27 405.27 53059.75 88888.00 2019-03-16 13:56:42.906 075 15573.27 405.27 53059.69 88888.00 2019-03-16 13:56:43.406 075 15573.34 405.21 53059.66 88888.00 2019-03-16 13:56:43.906 075 15573.34 405.09 53059.69 88888.00 2019-03-16 13:56:44.406 075 15573.35 405.09 53059.67 88888.00 2019-03-16 13:56:44.906 075 15573.37 405.09 53059.69 88888.00 2019-03-16 13:56:45.406 075 15573.39 405.07 53059.76 88888.00 2019-03-16 13:56:45.906 075 15573.36 405.05 53059.75 88888.00 2019-03-16 13:56:46.406 075 15573.35 405.05 53059.76 88888.00 2019-03-16 13:56:46.906 075 15573.39 405.10 53059.70 88888.00 2019-03-16 13:56:47.406 075 15573.37 405.08 53059.72 88888.00 2019-03-16 13:56:47.906 075 15573.34 405.09 53059.77 88888.00 2019-03-16 13:56:48.406 075 15573.34 405.10 53059.81 88888.00 2019-03-16 13:56:48.906 075 15573.27 405.07 53059.77 88888.00 2019-03-16 13:56:49.406 075 15573.26 405.03 53059.80 88888.00 2019-03-16 13:56:49.906 075 15573.29 405.00 53059.82 88888.00 2019-03-16 13:56:50.406 075 15573.30 404.96 53059.77 88888.00 2019-03-16 13:56:50.906 075 15573.33 404.95 53059.80 88888.00 2019-03-16 13:56:51.406 075 15573.33 404.96 53059.87 88888.00 2019-03-16 13:56:51.906 075 15573.28 404.98 53059.86 88888.00 2019-03-16 13:56:52.406 075 15573.29 405.00 53059.86 88888.00 2019-03-16 13:56:52.906 075 15573.26 405.01 53059.86 88888.00 2019-03-16 13:56:53.406 075 15573.21 404.96 53059.81 88888.00 2019-03-16 13:56:53.906 075 15573.26 404.99 53059.85 88888.00 2019-03-16 13:56:54.406 075 15573.26 405.00 53059.86 88888.00 2019-03-16 13:56:54.906 075 15573.28 404.92 53059.87 88888.00 2019-03-16 13:56:55.406 075 15573.24 404.89 53059.81 88888.00 2019-03-16 13:56:55.906 075 15573.19 404.87 53059.85 88888.00 2019-03-16 13:56:56.906 075 15573.16 404.82 53059.84 88888.00 2019-03-16 13:56:57.406 075 15573.18 404.83 53059.90 88888.00 2019-03-16 13:56:57.906 075 15573.15 404.82 53059.85 88888.00 2019-03-16 13:56:58.406 075 15573.11 404.82 53059.82 88888.00 2019-03-16 13:56:58.906 075 15573.06 404.79 53059.85 88888.00 2019-03-16 13:56:59.406 075 15573.00 404.81 53059.84 88888.00 2019-03-16 13:56:59.906 075 15573.01 404.82 53059.85 88888.00 2019-03-16 13:57:00.406 075 15573.07 404.84 53059.97 88888.00 2019-03-16 13:57:00.906 075 15573.08 404.85 53060.00 88888.00 2019-03-16 13:57:01.406 075 15573.05 404.81 53060.00 88888.00 2019-03-16 13:57:01.906 075 15572.96 404.79 53060.02 88888.00 2019-03-16 13:57:02.406 075 15572.94 404.78 53060.07 88888.00 2019-03-16 13:57:02.906 075 15572.93 404.79 53060.12 88888.00 2019-03-16 13:57:03.406 075 15572.92 404.76 53060.06 88888.00 2019-03-16 13:57:03.906 075 15572.89 404.79 53060.07 88888.00 2019-03-16 13:57:04.406 075 15572.91 404.81 53060.11 88888.00 2019-03-16 13:57:04.906 075 15572.89 404.87 53060.12 88888.00 2019-03-16 13:57:05.406 075 15572.85 404.90 53060.12 88888.00 2019-03-16 13:57:05.906 075 15572.87 404.86 53060.15 88888.00 2019-03-16 13:57:06.406 075 15572.87 404.82 53060.16 88888.00 2019-03-16 13:57:06.906 075 15572.81 404.82 53060.16 88888.00 2019-03-16 13:57:07.406 075 15572.74 404.81 53060.18 88888.00 2019-03-16 13:57:07.906 075 15572.72 404.83 53060.19 88888.00 2019-03-16 13:57:08.406 075 15572.67 404.79 53060.22 88888.00 2019-03-16 13:57:08.906 075 15572.71 404.77 53060.23 88888.00 2019-03-16 13:57:09.406 075 15572.71 404.84 53060.29 88888.00 2019-03-16 13:57:09.906 075 15572.70 404.83 53060.32 88888.00 2019-03-16 13:57:10.406 075 15572.66 404.79 53060.33 88888.00 2019-03-16 13:57:10.906 075 15572.63 404.83 53060.29 88888.00 2019-03-16 13:57:11.406 075 15572.63 404.85 53060.30 88888.00 2019-03-16 13:57:11.907 075 15572.56 404.84 53060.26 88888.00 2019-03-16 13:57:12.407 075 15572.48 404.86 53060.25 88888.00 2019-03-16 13:57:12.907 075 15572.44 404.86 53060.28 88888.00 2019-03-16 13:57:13.407 075 15572.42 404.85 53060.25 88888.00 2019-03-16 13:57:13.907 075 15572.45 404.86 53060.28 88888.00 2019-03-16 13:57:14.407 075 15572.44 404.84 53060.30 88888.00 2019-03-16 13:57:14.907 075 15572.38 404.83 53060.29 88888.00 2019-03-16 13:57:15.407 075 15572.33 404.81 53060.28 88888.00 2019-03-16 13:57:15.907 075 15572.36 404.79 53060.26 88888.00 2019-03-16 13:57:16.407 075 15572.36 404.84 53060.26 88888.00 2019-03-16 13:57:16.907 075 15572.28 404.91 53060.25 88888.00 2019-03-16 13:57:17.407 075 15572.29 404.89 53060.26 88888.00 2019-03-16 13:57:17.907 075 15572.35 404.90 53060.31 88888.00 2019-03-16 13:57:18.407 075 15572.34 404.92 53060.33 88888.00 2019-03-16 13:57:18.907 075 15572.29 404.91 53060.31 88888.00 2019-03-16 13:57:19.407 075 15572.28 404.91 53060.31 88888.00 2019-03-16 13:57:19.907 075 15572.24 404.92 53060.25 88888.00 2019-03-16 13:57:20.407 075 15572.25 404.92 53060.26 88888.00 2019-03-16 13:57:20.907 075 15572.26 404.89 53060.21 88888.00 2019-03-16 13:57:21.407 075 15572.25 404.90 53060.21 88888.00 2019-03-16 13:57:21.907 075 15572.29 404.92 53060.20 88888.00 2019-03-16 13:57:22.407 075 15572.27 404.92 53060.21 88888.00 2019-03-16 13:57:22.907 075 15572.26 404.90 53060.21 88888.00 2019-03-16 13:57:23.407 075 15572.27 404.89 53060.22 88888.00 2019-03-16 13:57:23.907 075 15572.31 404.90 53060.25 88888.00 2019-03-16 13:57:24.407 075 15572.28 404.98 53060.25 88888.00 2019-03-16 13:57:24.907 075 15572.22 405.00 53060.22 88888.00 2019-03-16 13:57:25.407 075 15572.22 404.98 53060.22 88888.00 2019-03-16 13:57:25.907 075 15572.21 404.96 53060.24 88888.00 2019-03-16 13:57:26.407 075 15572.26 404.99 53060.22 88888.00 2019-03-16 13:57:26.907 075 15572.24 405.00 53060.26 88888.00 2019-03-16 13:57:27.407 075 15572.24 405.02 53060.23 88888.00 2019-03-16 13:57:27.907 075 15572.18 405.01 53060.21 88888.00 2019-03-16 13:57:28.407 075 15572.22 405.00 53060.20 88888.00 2019-03-16 13:57:28.907 075 15572.26 405.00 53060.24 88888.00 2019-03-16 13:57:29.407 075 15572.27 405.02 53060.27 88888.00 2019-03-16 13:57:29.907 075 15572.29 405.02 53060.28 88888.00 2019-03-16 13:57:30.407 075 15572.33 405.09 53060.25 88888.00 2019-03-16 13:57:30.907 075 15572.31 405.16 53060.21 88888.00 2019-03-16 13:57:31.407 075 15572.35 405.12 53060.24 88888.00 2019-03-16 13:57:31.907 075 15572.38 405.11 53060.28 88888.00 2019-03-16 13:57:32.407 075 15572.36 405.17 53060.29 88888.00 2019-03-16 13:57:32.907 075 15572.35 405.16 53060.31 88888.00 2019-03-16 13:57:33.407 075 15572.35 405.19 53060.27 88888.00 2019-03-16 13:57:33.907 075 15572.38 405.24 53060.30 88888.00 2019-03-16 13:57:34.407 075 15572.39 405.24 53060.42 88888.00 2019-03-16 13:57:34.907 075 15572.38 405.30 53060.49 88888.00 2019-03-16 13:57:35.407 075 15572.36 405.30 53060.39 88888.00 2019-03-16 13:57:35.907 075 15572.37 405.30 53060.37 88888.00 2019-03-16 13:57:36.407 075 15572.35 405.28 53060.30 88888.00 2019-03-16 13:57:36.907 075 15572.35 405.25 53060.28 88888.00 2019-03-16 13:57:37.407 075 15572.35 405.19 53060.27 88888.00 2019-03-16 13:57:37.907 075 15572.35 405.19 53060.27 88888.00 2019-03-16 13:57:38.407 075 15572.36 405.17 53060.25 88888.00 2019-03-16 13:57:38.907 075 15572.36 405.18 53060.24 88888.00 2019-03-16 13:57:39.407 075 15572.38 405.19 53060.23 88888.00 2019-03-16 13:57:39.907 075 15572.35 405.19 53060.22 88888.00 2019-03-16 13:57:40.407 075 15572.31 405.24 53060.20 88888.00 2019-03-16 13:57:40.907 075 15572.34 405.25 53060.20 88888.00 2019-03-16 13:57:41.407 075 15572.36 405.24 53060.21 88888.00 2019-03-16 13:57:41.907 075 15572.40 405.19 53060.20 88888.00 2019-03-16 13:57:42.407 075 15572.40 405.16 53060.12 88888.00 2019-03-16 13:57:42.907 075 15572.40 405.17 53060.19 88888.00 2019-03-16 13:57:43.407 075 15572.40 405.21 53060.26 88888.00 2019-03-16 13:57:43.907 075 15572.39 405.20 53060.28 88888.00 2019-03-16 13:57:44.407 075 15572.42 405.18 53060.26 88888.00 2019-03-16 13:57:44.907 075 15572.43 405.21 53060.24 88888.00 2019-03-16 13:57:45.407 075 15572.42 405.22 53060.25 88888.00 2019-03-16 13:57:45.907 075 15572.44 405.18 53060.22 88888.00 2019-03-16 13:57:46.407 075 15572.47 405.12 53060.21 88888.00 2019-03-16 13:57:46.907 075 15572.53 405.13 53060.16 88888.00 2019-03-16 13:57:47.407 075 15572.58 405.16 53060.18 88888.00 2019-03-16 13:57:47.907 075 15572.61 405.17 53060.18 88888.00 2019-03-16 13:57:48.407 075 15572.62 405.19 53060.12 88888.00 2019-03-16 13:57:48.907 075 15572.61 405.20 53060.11 88888.00 2019-03-16 13:57:49.407 075 15572.61 405.20 53060.12 88888.00 2019-03-16 13:57:49.907 075 15572.62 405.21 53060.08 88888.00 2019-03-16 13:57:50.407 075 15572.58 405.16 53060.06 88888.00 2019-03-16 13:57:50.907 075 15572.58 405.17 53060.00 88888.00 2019-03-16 13:57:51.907 075 15572.63 405.20 53060.00 88888.00 2019-03-16 13:57:52.407 075 15572.63 405.17 53060.00 88888.00 2019-03-16 13:57:52.907 075 15572.66 405.18 53059.99 88888.00 2019-03-16 13:57:53.407 075 15572.69 405.18 53060.06 88888.00 2019-03-16 13:57:53.907 075 15572.69 405.19 53060.08 88888.00 2019-03-16 13:57:54.407 075 15572.70 405.19 53060.07 88888.00 2019-03-16 13:57:54.907 075 15572.65 405.20 53060.05 88888.00 2019-03-16 13:57:55.407 075 15572.66 405.19 53060.05 88888.00 2019-03-16 13:57:55.907 075 15572.70 405.18 53060.11 88888.00 2019-03-16 13:57:56.407 075 15572.69 405.20 53060.09 88888.00 2019-03-16 13:57:56.907 075 15572.69 405.19 53060.06 88888.00 2019-03-16 13:57:57.407 075 15572.70 405.19 53060.09 88888.00 2019-03-16 13:57:57.907 075 15572.70 405.22 53060.10 88888.00 2019-03-16 13:57:58.407 075 15572.66 405.21 53060.10 88888.00 2019-03-16 13:57:58.907 075 15572.69 405.16 53060.10 88888.00 2019-03-16 13:57:59.907 075 15572.72 405.16 53060.08 88888.00 2019-03-16 13:58:00.407 075 15572.74 405.17 53060.04 88888.00 2019-03-16 13:58:00.907 075 15572.71 405.13 53060.04 88888.00 2019-03-16 13:58:01.907 075 15572.66 405.12 53060.08 88888.00 2019-03-16 13:58:02.407 075 15572.67 405.11 53060.07 88888.00 2019-03-16 13:58:02.907 075 15572.71 405.09 53060.06 88888.00 2019-03-16 13:58:03.407 075 15572.71 405.11 53060.04 88888.00 2019-03-16 13:58:03.907 075 15572.71 405.12 53060.02 88888.00 2019-03-16 13:58:04.407 075 15572.72 405.11 53060.04 88888.00 2019-03-16 13:58:04.907 075 15572.73 405.11 53060.08 88888.00 2019-03-16 13:58:05.407 075 15572.72 405.05 53060.08 88888.00 2019-03-16 13:58:05.907 075 15572.80 405.05 53060.06 88888.00 2019-03-16 13:58:06.407 075 15572.81 405.04 53060.09 88888.00 2019-03-16 13:58:06.907 075 15572.71 405.02 53060.11 88888.00 2019-03-16 13:58:07.407 075 15572.70 405.07 53060.07 88888.00 2019-03-16 13:58:07.907 075 15572.71 405.04 53060.05 88888.00 2019-03-16 13:58:08.407 075 15572.73 405.02 53060.01 88888.00 2019-03-16 13:58:08.907 075 15572.80 405.07 53059.99 88888.00 2019-03-16 13:58:09.407 075 15572.82 405.07 53060.04 88888.00 2019-03-16 13:58:09.907 075 15572.81 405.07 53060.07 88888.00 2019-03-16 13:58:10.407 075 15572.81 405.09 53060.05 88888.00 2019-03-16 13:58:10.907 075 15572.82 405.11 53060.06 88888.00 2019-03-16 13:58:11.407 075 15572.83 405.13 53060.02 88888.00 2019-03-16 13:58:11.907 075 15572.83 405.13 53060.01 88888.00 2019-03-16 13:58:12.407 075 15572.84 405.21 53060.06 88888.00 2019-03-16 13:58:12.907 075 15572.88 405.25 53060.05 88888.00 2019-03-16 13:58:13.407 075 15572.90 405.26 53060.03 88888.00 2019-03-16 13:58:13.907 075 15572.89 405.27 53060.02 88888.00 2019-03-16 13:58:14.407 075 15572.90 405.26 53060.01 88888.00 2019-03-16 13:58:14.907 075 15572.96 405.21 53060.00 88888.00 2019-03-16 13:58:15.407 075 15572.93 405.25 53059.99 88888.00 2019-03-16 13:58:15.907 075 15572.92 405.26 53060.04 88888.00 2019-03-16 13:58:16.407 075 15572.94 405.25 53060.05 88888.00 2019-03-16 13:58:16.907 075 15573.00 405.26 53060.05 88888.00 2019-03-16 13:58:17.407 075 15573.01 405.26 53060.04 88888.00 2019-03-16 13:58:17.907 075 15573.01 405.27 53060.00 88888.00 2019-03-16 13:58:18.407 075 15573.01 405.26 53059.99 88888.00 2019-03-16 13:58:18.907 075 15573.00 405.24 53060.00 88888.00 2019-03-16 13:58:19.407 075 15573.03 405.24 53059.99 88888.00 2019-03-16 13:58:19.907 075 15573.07 405.25 53060.03 88888.00 2019-03-16 13:58:20.407 075 15573.11 405.30 53059.99 88888.00 2019-03-16 13:58:20.907 075 15573.10 405.36 53059.95 88888.00 2019-03-16 13:58:21.407 075 15573.08 405.33 53059.97 88888.00 2019-03-16 13:58:21.907 075 15573.17 405.34 53059.98 88888.00 2019-03-16 13:58:22.407 075 15573.17 405.33 53060.00 88888.00 2019-03-16 13:58:22.907 075 15573.19 405.28 53059.98 88888.00 2019-03-16 13:58:23.407 075 15573.21 405.26 53059.99 88888.00 2019-03-16 13:58:23.907 075 15573.23 405.25 53060.06 88888.00 2019-03-16 13:58:24.407 075 15573.29 405.26 53060.09 88888.00 2019-03-16 13:58:24.907 075 15573.30 405.24 53060.09 88888.00 2019-03-16 13:58:25.407 075 15573.33 405.19 53060.05 88888.00 2019-03-16 13:58:25.907 075 15573.39 405.22 53060.01 88888.00 2019-03-16 13:58:26.407 075 15573.35 405.25 53059.96 88888.00 2019-03-16 13:58:26.907 075 15573.37 405.26 53059.95 88888.00 2019-03-16 13:58:27.407 075 15573.38 405.22 53059.90 88888.00 2019-03-16 13:58:27.907 075 15573.38 405.18 53059.90 88888.00 2019-03-16 13:58:28.407 075 15573.41 405.19 53059.88 88888.00 2019-03-16 13:58:28.907 075 15573.39 405.17 53059.85 88888.00 2019-03-16 13:58:29.407 075 15573.38 405.16 53059.86 88888.00 2019-03-16 13:58:29.907 075 15573.41 405.16 53059.84 88888.00 2019-03-16 13:58:30.407 075 15573.42 405.19 53059.86 88888.00 2019-03-16 13:58:30.907 075 15573.47 405.21 53059.87 88888.00 2019-03-16 13:58:31.407 075 15573.42 405.12 53059.85 88888.00 2019-03-16 13:58:31.907 075 15573.45 405.10 53059.80 88888.00 2019-03-16 13:58:32.407 075 15573.47 405.11 53059.83 88888.00 2019-03-16 13:58:33.407 075 15573.53 405.11 53059.86 88888.00 2019-03-16 13:58:33.907 075 15573.52 405.11 53059.82 88888.00 2019-03-16 13:58:34.407 075 15573.56 405.10 53059.82 88888.00 2019-03-16 13:58:34.907 075 15573.57 405.07 53059.82 88888.00 2019-03-16 13:58:35.407 075 15573.56 405.03 53059.82 88888.00 2019-03-16 13:58:35.907 075 15573.62 405.05 53059.81 88888.00 2019-03-16 13:58:36.407 075 15573.62 405.11 53059.83 88888.00 2019-03-16 13:58:36.907 075 15573.64 405.10 53059.85 88888.00 2019-03-16 13:58:37.407 075 15573.70 405.01 53059.82 88888.00 2019-03-16 13:58:37.907 075 15573.74 405.01 53059.76 88888.00 2019-03-16 13:58:38.407 075 15573.70 405.00 53059.74 88888.00 2019-03-16 13:58:38.907 075 15573.73 404.96 53059.78 88888.00 2019-03-16 13:58:39.407 075 15573.72 404.96 53059.81 88888.00 2019-03-16 13:58:39.907 075 15573.73 404.96 53059.81 88888.00 2019-03-16 13:58:40.407 075 15573.77 404.96 53059.79 88888.00 2019-03-16 13:58:40.907 075 15573.78 404.94 53059.75 88888.00 2019-03-16 13:58:41.407 075 15573.77 404.87 53059.74 88888.00 2019-03-16 13:58:41.907 075 15573.75 404.87 53059.72 88888.00 2019-03-16 13:58:42.407 075 15573.77 404.91 53059.72 88888.00 2019-03-16 13:58:43.407 075 15573.78 404.90 53059.72 88888.00 2019-03-16 13:58:43.907 075 15573.74 404.91 53059.71 88888.00 2019-03-16 13:58:44.407 075 15573.81 404.87 53059.72 88888.00 2019-03-16 13:58:44.907 075 15573.84 404.89 53059.74 88888.00 2019-03-16 13:58:45.407 075 15573.87 404.85 53059.77 88888.00 2019-03-16 13:58:45.907 075 15573.88 404.81 53059.76 88888.00 2019-03-16 13:58:46.407 075 15573.90 404.82 53059.72 88888.00 2019-03-16 13:58:46.907 075 15573.87 404.83 53059.70 88888.00 2019-03-16 13:58:47.407 075 15573.86 404.78 53059.72 88888.00 2019-03-16 13:58:47.907 075 15573.86 404.76 53059.72 88888.00 2019-03-16 13:58:48.407 075 15573.89 404.81 53059.68 88888.00 2019-03-16 13:58:48.907 075 15573.89 404.81 53059.69 88888.00 2019-03-16 13:58:49.407 075 15573.92 404.79 53059.68 88888.00 2019-03-16 13:58:49.907 075 15573.89 404.82 53059.68 88888.00 2019-03-16 13:58:50.407 075 15573.89 404.83 53059.66 88888.00 2019-03-16 13:58:50.907 075 15573.93 404.79 53059.65 88888.00 2019-03-16 13:58:51.407 075 15573.96 404.76 53059.67 88888.00 2019-03-16 13:58:51.907 075 15573.92 404.78 53059.66 88888.00 2019-03-16 13:58:52.407 075 15573.93 404.79 53059.65 88888.00 2019-03-16 13:58:52.907 075 15573.98 404.79 53059.63 88888.00 2019-03-16 13:58:53.407 075 15574.02 404.79 53059.63 88888.00 2019-03-16 13:58:53.907 075 15574.06 404.84 53059.65 88888.00 2019-03-16 13:58:54.407 075 15574.05 404.84 53059.64 88888.00 2019-03-16 13:58:54.907 075 15574.06 404.79 53059.64 88888.00 2019-03-16 13:58:55.407 075 15574.08 404.81 53059.65 88888.00 2019-03-16 13:58:55.907 075 15574.09 404.78 53059.66 88888.00 2019-03-16 13:58:56.407 075 15574.11 404.74 53059.60 88888.00 2019-03-16 13:58:56.907 075 15574.11 404.73 53059.61 88888.00 2019-03-16 13:58:57.407 075 15574.07 404.70 53059.64 88888.00 2019-03-16 13:58:57.907 075 15574.13 404.72 53059.70 88888.00 2019-03-16 13:58:58.407 075 15574.15 404.76 53059.67 88888.00 2019-03-16 13:58:58.907 075 15574.13 404.83 53059.62 88888.00 2019-03-16 13:58:59.407 075 15574.15 404.87 53059.62 88888.00 2019-03-16 13:58:59.907 075 15574.15 404.81 53059.59 88888.00 2019-03-16 13:59:00.407 075 15574.13 404.79 53059.57 88888.00 2019-03-16 13:59:00.907 075 15574.14 404.82 53059.61 88888.00 2019-03-16 13:59:01.407 075 15574.14 404.83 53059.60 88888.00 2019-03-16 13:59:01.907 075 15574.09 404.84 53059.59 88888.00 2019-03-16 13:59:02.407 075 15574.11 404.92 53059.63 88888.00 2019-03-16 13:59:02.907 075 15574.15 404.87 53059.63 88888.00 2019-03-16 13:59:03.407 075 15574.13 404.81 53059.60 88888.00 2019-03-16 13:59:03.907 075 15574.19 404.78 53059.56 88888.00 2019-03-16 13:59:04.407 075 15574.22 404.86 53059.54 88888.00 2019-03-16 13:59:04.907 075 15574.19 404.84 53059.56 88888.00 2019-03-16 13:59:05.407 075 15574.24 404.86 53059.58 88888.00 2019-03-16 13:59:05.907 075 15574.26 404.90 53059.58 88888.00 2019-03-16 13:59:06.407 075 15574.27 404.93 53059.64 88888.00 2019-03-16 13:59:06.907 075 15574.25 404.90 53059.69 88888.00 2019-03-16 13:59:07.407 075 15574.32 404.85 53059.67 88888.00 2019-03-16 13:59:07.907 075 15574.33 404.89 53059.68 88888.00 2019-03-16 13:59:08.407 075 15574.31 404.96 53059.66 88888.00 2019-03-16 13:59:08.907 075 15574.28 404.94 53059.63 88888.00 2019-03-16 13:59:09.407 075 15574.31 404.90 53059.61 88888.00 2019-03-16 13:59:09.907 075 15574.32 404.92 53059.63 88888.00 2019-03-16 13:59:10.407 075 15574.34 404.99 53059.64 88888.00 2019-03-16 13:59:10.907 075 15574.41 404.98 53059.65 88888.00 2019-03-16 13:59:11.407 075 15574.45 404.95 53059.68 88888.00 2019-03-16 13:59:11.907 075 15574.42 404.99 53059.65 88888.00 2019-03-16 13:59:12.407 075 15574.43 405.02 53059.62 88888.00 2019-03-16 13:59:12.907 075 15574.37 405.09 53059.62 88888.00 2019-03-16 13:59:13.407 075 15574.41 405.09 53059.62 88888.00 2019-03-16 13:59:13.907 075 15574.42 405.09 53059.63 88888.00 2019-03-16 13:59:14.907 075 15574.38 405.13 53059.69 88888.00 2019-03-16 13:59:15.407 075 15574.37 405.18 53059.65 88888.00 2019-03-16 13:59:15.907 075 15574.38 405.17 53059.65 88888.00 2019-03-16 13:59:16.407 075 15574.37 405.17 53059.66 88888.00 2019-03-16 13:59:16.907 075 15574.34 405.17 53059.63 88888.00 2019-03-16 13:59:17.407 075 15574.37 405.25 53059.58 88888.00 2019-03-16 13:59:17.907 075 15574.37 405.26 53059.64 88888.00 2019-03-16 13:59:18.407 075 15574.39 405.25 53059.68 88888.00 2019-03-16 13:59:18.907 075 15574.43 405.28 53059.69 88888.00 2019-03-16 13:59:19.407 075 15574.42 405.28 53059.70 88888.00 2019-03-16 13:59:19.907 075 15574.41 405.28 53059.69 88888.00 2019-03-16 13:59:20.407 075 15574.42 405.26 53059.70 88888.00 2019-03-16 13:59:20.907 075 15574.43 405.24 53059.68 88888.00 2019-03-16 13:59:21.407 075 15574.44 405.21 53059.67 88888.00 2019-03-16 13:59:21.907 075 15574.39 405.22 53059.66 88888.00 2019-03-16 13:59:22.907 075 15574.45 405.34 53059.66 88888.00 2019-03-16 13:59:23.407 075 15574.42 405.34 53059.63 88888.00 2019-03-16 13:59:23.907 075 15574.42 405.34 53059.66 88888.00 2019-03-16 13:59:24.907 075 15574.43 405.35 53059.65 88888.00 2019-03-16 13:59:25.407 075 15574.42 405.31 53059.67 88888.00 2019-03-16 13:59:25.907 075 15574.39 405.34 53059.66 88888.00 2019-03-16 13:59:26.407 075 15574.35 405.41 53059.67 88888.00 2019-03-16 13:59:26.907 075 15574.33 405.44 53059.63 88888.00 2019-03-16 13:59:27.407 075 15574.34 405.43 53059.69 88888.00 2019-03-16 13:59:27.907 075 15574.39 405.39 53059.76 88888.00 2019-03-16 13:59:28.407 075 15574.43 405.39 53059.75 88888.00 2019-03-16 13:59:28.907 075 15574.38 405.38 53059.77 88888.00 2019-03-16 13:59:29.407 075 15574.35 405.36 53059.76 88888.00 2019-03-16 13:59:29.907 075 15574.37 405.36 53059.76 88888.00 2019-03-16 13:59:30.407 075 15574.34 405.35 53059.74 88888.00 2019-03-16 13:59:30.907 075 15574.31 405.38 53059.72 88888.00 2019-03-16 13:59:31.407 075 15574.26 405.42 53059.70 88888.00 2019-03-16 13:59:31.907 075 15574.23 405.44 53059.79 88888.00 2019-03-16 13:59:32.407 075 15574.29 405.45 53059.80 88888.00 2019-03-16 13:59:32.907 075 15574.29 405.45 53059.78 88888.00 2019-03-16 13:59:33.407 075 15574.22 405.45 53059.78 88888.00 2019-03-16 13:59:33.907 075 15574.22 405.43 53059.77 88888.00 2019-03-16 13:59:34.407 075 15574.23 405.46 53059.82 88888.00 2019-03-16 13:59:34.907 075 15574.19 405.52 53059.85 88888.00 2019-03-16 13:59:35.407 075 15574.17 405.52 53059.84 88888.00 2019-03-16 13:59:35.907 075 15574.16 405.51 53059.87 88888.00 2019-03-16 13:59:36.407 075 15574.15 405.46 53059.88 88888.00 2019-03-16 13:59:36.907 075 15574.15 405.51 53059.81 88888.00 2019-03-16 13:59:37.407 075 15574.10 405.56 53059.82 88888.00 2019-03-16 13:59:37.907 075 15574.09 405.55 53059.82 88888.00 2019-03-16 13:59:38.407 075 15574.09 405.54 53059.84 88888.00 2019-03-16 13:59:38.907 075 15574.10 405.51 53059.83 88888.00 2019-03-16 13:59:39.407 075 15574.06 405.45 53059.85 88888.00 2019-03-16 13:59:39.907 075 15573.97 405.41 53059.86 88888.00 2019-03-16 13:59:40.407 075 15573.99 405.38 53059.83 88888.00 2019-03-16 13:59:40.907 075 15574.02 405.35 53059.84 88888.00 2019-03-16 13:59:41.407 075 15574.04 405.33 53059.88 88888.00 2019-03-16 13:59:41.907 075 15574.04 405.34 53059.90 88888.00 2019-03-16 13:59:42.407 075 15573.96 405.31 53059.89 88888.00 2019-03-16 13:59:42.907 075 15573.97 405.31 53059.83 88888.00 2019-03-16 13:59:43.407 075 15573.98 405.34 53059.82 88888.00 2019-03-16 13:59:43.907 075 15573.95 405.31 53059.84 88888.00 2019-03-16 13:59:44.407 075 15573.90 405.26 53059.86 88888.00 2019-03-16 13:59:44.907 075 15573.90 405.25 53059.87 88888.00 2019-03-16 13:59:45.407 075 15573.92 405.25 53059.85 88888.00 2019-03-16 13:59:45.907 075 15573.88 405.24 53059.83 88888.00 2019-03-16 13:59:46.407 075 15573.86 405.25 53059.83 88888.00 2019-03-16 13:59:46.907 075 15573.80 405.30 53059.86 88888.00 2019-03-16 13:59:47.407 075 15573.78 405.27 53059.88 88888.00 2019-03-16 13:59:47.907 075 15573.78 405.19 53059.85 88888.00 2019-03-16 13:59:48.407 075 15573.77 405.24 53059.78 88888.00 2019-03-16 13:59:48.907 075 15573.77 405.24 53059.75 88888.00 2019-03-16 13:59:49.407 075 15573.80 405.17 53059.76 88888.00 2019-03-16 13:59:49.907 075 15573.80 405.18 53059.76 88888.00 2019-03-16 13:59:50.407 075 15573.80 405.20 53059.77 88888.00 2019-03-16 13:59:50.907 075 15573.78 405.15 53059.80 88888.00 2019-03-16 13:59:51.407 075 15573.78 405.13 53059.81 88888.00 2019-03-16 13:59:51.907 075 15573.77 405.15 53059.83 88888.00 2019-03-16 13:59:52.407 075 15573.77 405.17 53059.83 88888.00 2019-03-16 13:59:52.907 075 15573.78 405.13 53059.87 88888.00 2019-03-16 13:59:53.407 075 15573.80 405.16 53059.84 88888.00 2019-03-16 13:59:53.907 075 15573.87 405.21 53059.82 88888.00 2019-03-16 13:59:54.407 075 15573.84 405.15 53059.88 88888.00 2019-03-16 13:59:54.907 075 15573.81 405.11 53059.83 88888.00 2019-03-16 13:59:55.407 075 15573.77 405.15 53059.83 88888.00 2019-03-16 13:59:56.407 075 15573.86 405.15 53059.83 88888.00 2019-03-16 13:59:56.907 075 15573.80 405.09 53059.79 88888.00 2019-03-16 13:59:57.407 075 15573.82 405.12 53059.78 88888.00 2019-03-16 13:59:57.907 075 15573.82 405.15 53059.79 88888.00 2019-03-16 13:59:58.407 075 15573.78 405.04 53059.74 88888.00 2019-03-16 13:59:58.907 075 15573.80 404.98 53059.72 88888.00 2019-03-16 13:59:59.407 075 15573.75 404.96 53059.76 88888.00 2019-03-16 13:59:59.907 075 15573.70 404.93 53059.74 88888.00 2019-03-16 14:00:00.407 075 15573.70 404.92 53059.71 88888.00 2019-03-16 14:00:00.907 075 15573.71 404.89 53059.69 88888.00 2019-03-16 14:00:01.407 075 15573.72 404.83 53059.77 88888.00 2019-03-16 14:00:01.907 075 15573.71 404.84 53059.80 88888.00 2019-03-16 14:00:02.407 075 15573.71 404.87 53059.76 88888.00 2019-03-16 14:00:02.907 075 15573.70 404.84 53059.71 88888.00 2019-03-16 14:00:03.407 075 15573.71 404.84 53059.75 88888.00 2019-03-16 14:00:03.907 075 15573.77 404.87 53059.70 88888.00 2019-03-16 14:00:04.407 075 15573.73 404.77 53059.72 88888.00 2019-03-16 14:00:04.907 075 15573.75 404.74 53059.74 88888.00 2019-03-16 14:00:05.407 075 15573.72 404.70 53059.68 88888.00 2019-03-16 14:00:05.907 075 15573.72 404.69 53059.65 88888.00 2019-03-16 14:00:06.407 075 15573.77 404.66 53059.67 88888.00 2019-03-16 14:00:06.907 075 15573.74 404.64 53059.71 88888.00 2019-03-16 14:00:07.407 075 15573.73 404.64 53059.66 88888.00 2019-03-16 14:00:07.907 075 15573.70 404.63 53059.67 88888.00 2019-03-16 14:00:08.407 075 15573.69 404.58 53059.65 88888.00 2019-03-16 14:00:08.907 075 15573.65 404.59 53059.62 88888.00 2019-03-16 14:00:09.407 075 15573.66 404.56 53059.59 88888.00 2019-03-16 14:00:09.907 075 15573.69 404.55 53059.59 88888.00 2019-03-16 14:00:10.407 075 15573.72 404.60 53059.63 88888.00 2019-03-16 14:00:10.907 075 15573.73 404.59 53059.60 88888.00 2019-03-16 14:00:11.407 075 15573.66 404.55 53059.54 88888.00 2019-03-16 14:00:11.907 075 15573.64 404.51 53059.54 88888.00 2019-03-16 14:00:12.407 075 15573.63 404.51 53059.54 88888.00 2019-03-16 14:00:12.907 075 15573.66 404.52 53059.59 88888.00 2019-03-16 14:00:13.407 075 15573.65 404.51 53059.64 88888.00 2019-03-16 14:00:13.907 075 15573.63 404.57 53059.67 88888.00 2019-03-16 14:00:14.407 075 15573.60 404.52 53059.69 88888.00 2019-03-16 14:00:14.907 075 15573.56 404.58 53059.65 88888.00 2019-03-16 14:00:15.407 075 15573.61 404.63 53059.68 88888.00 2019-03-16 14:00:15.907 075 15573.64 404.53 53059.68 88888.00 2019-03-16 14:00:16.407 075 15573.62 404.46 53059.66 88888.00 2019-03-16 14:00:16.907 075 15573.56 404.42 53059.68 88888.00 2019-03-16 14:00:17.407 075 15573.53 404.43 53059.63 88888.00 2019-03-16 14:00:17.907 075 15573.56 404.43 53059.62 88888.00 2019-03-16 14:00:18.407 075 15573.59 404.34 53059.66 88888.00 2019-03-16 14:00:18.907 075 15573.56 404.31 53059.70 88888.00 2019-03-16 14:00:19.407 075 15573.60 404.27 53059.69 88888.00 2019-03-16 14:00:19.907 075 15573.55 404.23 53059.61 88888.00 2019-03-16 14:00:20.407 075 15573.57 404.21 53059.56 88888.00 2019-03-16 14:00:20.907 075 15573.61 404.22 53059.57 88888.00 2019-03-16 14:00:21.407 075 15573.66 404.20 53059.65 88888.00 2019-03-16 14:00:21.907 075 15573.64 404.14 53059.67 88888.00 2019-03-16 14:00:22.407 075 15573.66 404.12 53059.62 88888.00 2019-03-16 14:00:22.907 075 15573.69 404.07 53059.58 88888.00 2019-03-16 14:00:23.407 075 15573.66 404.05 53059.54 88888.00 2019-03-16 14:00:23.907 075 15573.66 404.06 53059.57 88888.00 2019-03-16 14:00:24.407 075 15573.72 404.04 53059.54 88888.00 2019-03-16 14:00:24.907 075 15573.71 404.03 53059.46 88888.00 2019-03-16 14:00:25.407 075 15573.73 403.97 53059.51 88888.00 2019-03-16 14:00:25.907 075 15573.74 403.91 53059.48 88888.00 2019-03-16 14:00:26.407 075 15573.73 403.87 53059.49 88888.00 2019-03-16 14:00:26.907 075 15573.78 403.87 53059.42 88888.00 2019-03-16 14:00:27.407 075 15573.82 403.84 53059.40 88888.00 2019-03-16 14:00:27.907 075 15573.81 403.80 53059.39 88888.00 2019-03-16 14:00:28.407 075 15573.79 403.79 53059.36 88888.00 2019-03-16 14:00:28.907 075 15573.82 403.79 53059.29 88888.00 2019-03-16 14:00:29.407 075 15573.92 403.80 53059.26 88888.00 2019-03-16 14:00:29.907 075 15573.95 403.78 53059.27 88888.00 2019-03-16 14:00:30.407 075 15573.97 403.73 53059.25 88888.00 2019-03-16 14:00:30.907 075 15573.98 403.69 53059.26 88888.00 2019-03-16 14:00:31.407 075 15574.04 403.64 53059.28 88888.00 2019-03-16 14:00:31.907 075 15574.07 403.63 53059.30 88888.00 2019-03-16 14:00:32.407 075 15574.04 403.62 53059.30 88888.00 2019-03-16 14:00:32.907 075 15574.07 403.64 53059.27 88888.00 2019-03-16 14:00:33.407 075 15574.09 403.65 53059.20 88888.00 2019-03-16 14:00:33.907 075 15574.13 403.66 53059.18 88888.00 2019-03-16 14:00:34.407 075 15574.16 403.69 53059.15 88888.00 2019-03-16 14:00:34.907 075 15574.17 403.72 53059.10 88888.00 2019-03-16 14:00:35.407 075 15574.16 403.68 53059.10 88888.00 2019-03-16 14:00:35.907 075 15574.20 403.57 53059.06 88888.00 2019-03-16 14:00:36.407 075 15574.23 403.54 53059.09 88888.00 2019-03-16 14:00:36.907 075 15574.18 403.55 53059.10 88888.00 2019-03-16 14:00:37.907 075 15574.22 403.61 53059.05 88888.00 2019-03-16 14:00:38.407 075 15574.23 403.57 53059.07 88888.00 2019-03-16 14:00:38.907 075 15574.25 403.53 53059.10 88888.00 2019-03-16 14:00:39.407 075 15574.24 403.51 53059.10 88888.00 2019-03-16 14:00:39.907 075 15574.22 403.55 53059.10 88888.00 2019-03-16 14:00:40.407 075 15574.22 403.55 53059.08 88888.00 2019-03-16 14:00:40.907 075 15574.27 403.53 53059.06 88888.00 2019-03-16 14:00:41.407 075 15574.31 403.51 53059.04 88888.00 2019-03-16 14:00:41.907 075 15574.33 403.52 53059.05 88888.00 2019-03-16 14:00:42.407 075 15574.34 403.49 53059.06 88888.00 2019-03-16 14:00:42.907 075 15574.36 403.49 53059.07 88888.00 2019-03-16 14:00:43.407 075 15574.37 403.51 53059.06 88888.00 2019-03-16 14:00:43.907 075 15574.37 403.47 53059.04 88888.00 2019-03-16 14:00:44.407 075 15574.37 403.40 53059.07 88888.00 2019-03-16 14:00:44.907 075 15574.36 403.42 53059.07 88888.00 2019-03-16 14:00:45.407 075 15574.38 403.42 53059.05 88888.00 2019-03-16 14:00:45.907 075 15574.44 403.40 53059.02 88888.00 2019-03-16 14:00:46.407 075 15574.45 403.39 53059.05 88888.00 2019-03-16 14:00:46.907 075 15574.47 403.34 53059.03 88888.00 2019-03-16 14:00:47.407 075 15574.51 403.29 53059.04 88888.00 2019-03-16 14:00:47.907 075 15574.54 403.29 53059.01 88888.00 2019-03-16 14:00:48.407 075 15574.56 403.29 53058.96 88888.00 2019-03-16 14:00:48.907 075 15574.55 403.31 53058.99 88888.00 2019-03-16 14:00:49.407 075 15574.57 403.28 53059.01 88888.00 2019-03-16 14:00:49.907 075 15574.60 403.28 53058.95 88888.00 2019-03-16 14:00:50.407 075 15574.61 403.25 53058.96 88888.00 2019-03-16 14:00:50.907 075 15574.60 403.17 53058.99 88888.00 2019-03-16 14:00:51.407 075 15574.61 403.13 53059.00 88888.00 2019-03-16 14:00:51.907 075 15574.61 403.09 53059.02 88888.00 2019-03-16 14:00:52.407 075 15574.63 403.14 53059.00 88888.00 2019-03-16 14:00:52.907 075 15574.65 403.19 53058.98 88888.00 2019-03-16 14:00:53.407 075 15574.64 403.17 53058.95 88888.00 2019-03-16 14:00:53.907 075 15574.64 403.14 53058.97 88888.00 2019-03-16 14:00:54.407 075 15574.62 403.05 53058.96 88888.00 2019-03-16 14:00:54.907 075 15574.63 403.00 53058.98 88888.00 2019-03-16 14:00:55.407 075 15574.60 402.92 53059.01 88888.00 2019-03-16 14:00:55.907 075 15574.60 402.88 53058.99 88888.00 2019-03-16 14:00:56.407 075 15574.61 402.86 53058.98 88888.00 2019-03-16 14:00:56.907 075 15574.63 402.85 53058.94 88888.00 2019-03-16 14:00:57.407 075 15574.60 402.86 53058.99 88888.00 2019-03-16 14:00:57.907 075 15574.55 402.86 53059.03 88888.00 2019-03-16 14:00:58.407 075 15574.53 402.76 53059.03 88888.00 2019-03-16 14:00:58.907 075 15574.51 402.69 53058.99 88888.00 2019-03-16 14:00:59.407 075 15574.47 402.65 53058.98 88888.00 2019-03-16 14:00:59.907 075 15574.45 402.67 53059.04 88888.00 2019-03-16 14:01:00.407 075 15574.37 402.63 53059.06 88888.00 2019-03-16 14:01:00.907 075 15574.35 402.61 53059.05 88888.00 2019-03-16 14:01:01.407 075 15574.29 402.61 53059.09 88888.00 2019-03-16 14:01:01.907 075 15574.28 402.62 53059.07 88888.00 2019-03-16 14:01:02.407 075 15574.26 402.61 53059.06 88888.00 2019-03-16 14:01:02.907 075 15574.24 402.58 53059.07 88888.00 2019-03-16 14:01:03.407 075 15574.20 402.53 53059.08 88888.00 2019-03-16 14:01:03.907 075 15574.15 402.49 53059.05 88888.00 2019-03-16 14:01:04.407 075 15574.07 402.51 53059.00 88888.00 2019-03-16 14:01:04.907 075 15574.05 402.51 53059.03 88888.00 2019-03-16 14:01:05.407 075 15574.06 402.45 53059.05 88888.00 2019-03-16 14:01:05.907 075 15574.01 402.47 53059.04 88888.00 2019-03-16 14:01:06.407 075 15574.02 402.45 53059.09 88888.00 2019-03-16 14:01:06.907 075 15574.01 402.43 53059.14 88888.00 2019-03-16 14:01:07.407 075 15573.96 402.44 53059.09 88888.00 2019-03-16 14:01:07.907 075 15573.92 402.48 53059.06 88888.00 2019-03-16 14:01:08.407 075 15573.90 402.43 53059.09 88888.00 2019-03-16 14:01:08.907 075 15573.93 402.42 53059.14 88888.00 2019-03-16 14:01:09.407 075 15573.89 402.37 53059.15 88888.00 2019-03-16 14:01:09.907 075 15573.86 402.35 53059.11 88888.00 2019-03-16 14:01:10.407 075 15573.81 402.37 53059.14 88888.00 2019-03-16 14:01:10.907 075 15573.81 402.37 53059.15 88888.00 2019-03-16 14:01:11.407 075 15573.80 402.32 53059.16 88888.00 2019-03-16 14:01:11.907 075 15573.73 402.32 53059.17 88888.00 2019-03-16 14:01:12.407 075 15573.72 402.35 53059.22 88888.00 2019-03-16 14:01:12.907 075 15573.72 402.33 53059.15 88888.00 2019-03-16 14:01:13.407 075 15573.71 402.30 53059.15 88888.00 2019-03-16 14:01:13.907 075 15573.61 402.30 53059.15 88888.00 2019-03-16 14:01:14.407 075 15573.61 402.30 53059.14 88888.00 2019-03-16 14:01:14.907 075 15573.63 402.32 53059.14 88888.00 2019-03-16 14:01:15.407 075 15573.62 402.32 53059.08 88888.00 2019-03-16 14:01:15.907 075 15573.60 402.31 53059.17 88888.00 2019-03-16 14:01:16.407 075 15573.54 402.31 53059.24 88888.00 2019-03-16 14:01:16.907 075 15573.55 402.31 53059.24 88888.00 2019-03-16 14:01:17.407 075 15573.44 402.35 53059.24 88888.00 2019-03-16 14:01:17.907 075 15573.37 402.40 53059.23 88888.00 2019-03-16 14:01:18.407 075 15573.41 402.41 53059.23 88888.00 2019-03-16 14:01:19.407 075 15573.32 402.40 53059.32 88888.00 2019-03-16 14:01:19.907 075 15573.34 402.43 53059.38 88888.00 2019-03-16 14:01:20.407 075 15573.33 402.44 53059.37 88888.00 2019-03-16 14:01:20.907 075 15573.29 402.43 53059.34 88888.00 2019-03-16 14:01:21.407 075 15573.28 402.43 53059.29 88888.00 2019-03-16 14:01:21.907 075 15573.21 402.44 53059.29 88888.00 2019-03-16 14:01:22.407 075 15573.21 402.44 53059.26 88888.00 2019-03-16 14:01:22.907 075 15573.23 402.48 53059.24 88888.00 2019-03-16 14:01:23.407 075 15573.23 402.52 53059.24 88888.00 2019-03-16 14:01:23.907 075 15573.23 402.56 53059.21 88888.00 2019-03-16 14:01:24.407 075 15573.23 402.56 53059.24 88888.00 2019-03-16 14:01:24.907 075 15573.21 402.54 53059.31 88888.00 2019-03-16 14:01:25.407 075 15573.21 402.59 53059.35 88888.00 2019-03-16 14:01:25.907 075 15573.21 402.56 53059.31 88888.00 2019-03-16 14:01:26.407 075 15573.21 402.57 53059.29 88888.00 2019-03-16 14:01:26.907 075 15573.24 402.59 53059.31 88888.00 2019-03-16 14:01:27.407 075 15573.23 402.67 53059.25 88888.00 2019-03-16 14:01:27.907 075 15573.24 402.71 53059.20 88888.00 2019-03-16 14:01:28.407 075 15573.29 402.71 53059.27 88888.00 2019-03-16 14:01:28.907 075 15573.32 402.71 53059.30 88888.00 2019-03-16 14:01:29.407 075 15573.33 402.75 53059.31 88888.00 2019-03-16 14:01:29.907 075 15573.32 402.80 53059.27 88888.00 2019-03-16 14:01:30.407 075 15573.36 402.92 53059.30 88888.00 2019-03-16 14:01:30.907 075 15573.39 402.89 53059.32 88888.00 2019-03-16 14:01:31.407 075 15573.35 402.89 53059.35 88888.00 2019-03-16 14:01:31.907 075 15573.32 402.91 53059.38 88888.00 2019-03-16 14:01:32.407 075 15573.35 402.93 53059.40 88888.00 2019-03-16 14:01:32.907 075 15573.29 403.01 53059.38 88888.00 2019-03-16 14:01:33.407 075 15573.27 403.08 53059.35 88888.00 2019-03-16 14:01:33.907 075 15573.36 403.06 53059.35 88888.00 2019-03-16 14:01:34.407 075 15573.34 403.08 53059.39 88888.00 2019-03-16 14:01:34.907 075 15573.33 403.14 53059.45 88888.00 2019-03-16 14:01:35.407 075 15573.36 403.16 53059.45 88888.00 2019-03-16 14:01:35.907 075 15573.35 403.10 53059.42 88888.00 2019-03-16 14:01:36.407 075 15573.32 403.10 53059.40 88888.00 2019-03-16 14:01:36.907 075 15573.34 403.11 53059.45 88888.00 2019-03-16 14:01:37.407 075 15573.32 403.12 53059.47 88888.00 2019-03-16 14:01:37.907 075 15573.34 403.16 53059.48 88888.00 2019-03-16 14:01:38.407 075 15573.36 403.13 53059.51 88888.00 2019-03-16 14:01:38.907 075 15573.34 403.10 53059.51 88888.00 2019-03-16 14:01:39.407 075 15573.34 403.13 53059.45 88888.00 2019-03-16 14:01:39.907 075 15573.36 403.14 53059.48 88888.00 2019-03-16 14:01:40.407 075 15573.38 403.17 53059.50 88888.00 2019-03-16 14:01:40.907 075 15573.35 403.16 53059.48 88888.00 2019-03-16 14:01:41.407 075 15573.36 403.13 53059.48 88888.00 2019-03-16 14:01:41.907 075 15573.43 403.11 53059.52 88888.00 2019-03-16 14:01:42.407 075 15573.45 403.06 53059.49 88888.00 2019-03-16 14:01:42.907 075 15573.39 403.05 53059.46 88888.00 2019-03-16 14:01:43.407 075 15573.38 403.08 53059.43 88888.00 2019-03-16 14:01:43.907 075 15573.39 403.05 53059.43 88888.00 2019-03-16 14:01:44.407 075 15573.47 403.04 53059.41 88888.00 2019-03-16 14:01:44.907 075 15573.47 403.02 53059.39 88888.00 2019-03-16 14:01:45.407 075 15573.47 403.03 53059.38 88888.00 2019-03-16 14:01:45.907 075 15573.48 403.00 53059.35 88888.00 2019-03-16 14:01:46.407 075 15573.46 402.95 53059.29 88888.00 2019-03-16 14:01:46.907 075 15573.54 402.94 53059.28 88888.00 2019-03-16 14:01:47.407 075 15573.57 402.91 53059.28 88888.00 2019-03-16 14:01:47.907 075 15573.54 402.84 53059.26 88888.00 2019-03-16 14:01:48.407 075 15573.54 402.82 53059.32 88888.00 2019-03-16 14:01:48.907 075 15573.60 402.79 53059.31 88888.00 2019-03-16 14:01:49.408 075 15573.61 402.75 53059.27 88888.00 2019-03-16 14:01:49.908 075 15573.63 402.69 53059.28 88888.00 2019-03-16 14:01:50.408 075 15573.62 402.67 53059.26 88888.00 2019-03-16 14:01:50.908 075 15573.66 402.70 53059.22 88888.00 2019-03-16 14:01:51.408 075 15573.61 402.73 53059.24 88888.00 2019-03-16 14:01:51.908 075 15573.66 402.67 53059.23 88888.00 2019-03-16 14:01:52.408 075 15573.70 402.69 53059.20 88888.00 2019-03-16 14:01:52.908 075 15573.70 402.62 53059.22 88888.00 2019-03-16 14:01:53.408 075 15573.70 402.62 53059.22 88888.00 2019-03-16 14:01:53.908 075 15573.70 402.59 53059.18 88888.00 2019-03-16 14:01:54.408 075 15573.72 402.61 53059.20 88888.00 2019-03-16 14:01:54.908 075 15573.73 402.59 53059.22 88888.00 2019-03-16 14:01:55.408 075 15573.73 402.59 53059.22 88888.00 2019-03-16 14:01:55.908 075 15573.75 402.58 53059.21 88888.00 2019-03-16 14:01:56.408 075 15573.72 402.56 53059.16 88888.00 2019-03-16 14:01:56.908 075 15573.73 402.52 53059.07 88888.00 2019-03-16 14:01:57.408 075 15573.72 402.50 53059.08 88888.00 2019-03-16 14:01:57.908 075 15573.74 402.54 53059.12 88888.00 2019-03-16 14:01:58.408 075 15573.79 402.57 53059.10 88888.00 2019-03-16 14:01:58.908 075 15573.82 402.50 53059.09 88888.00 2019-03-16 14:01:59.408 075 15573.81 402.48 53059.10 88888.00 2019-03-16 14:01:59.908 075 15573.83 402.50 53059.12 88888.00 2019-03-16 14:02:00.408 075 15573.82 402.49 53059.09 88888.00 2019-03-16 14:02:00.908 075 15573.84 402.54 53059.08 88888.00 2019-03-16 14:02:01.408 075 15573.88 402.54 53059.02 88888.00 2019-03-16 14:02:01.908 075 15573.90 402.53 53058.99 88888.00 2019-03-16 14:02:02.408 075 15573.93 402.51 53058.98 88888.00 2019-03-16 14:02:02.908 075 15573.95 402.47 53059.02 88888.00 2019-03-16 14:02:03.408 075 15573.92 402.48 53059.00 88888.00 2019-03-16 14:02:03.908 075 15573.97 402.49 53059.02 88888.00 2019-03-16 14:02:04.408 075 15574.00 402.47 53059.06 88888.00 2019-03-16 14:02:04.908 075 15574.02 402.49 53059.04 88888.00 2019-03-16 14:02:05.408 075 15574.00 402.56 53059.02 88888.00 2019-03-16 14:02:05.908 075 15574.01 402.56 53059.00 88888.00 2019-03-16 14:02:06.408 075 15574.05 402.50 53058.97 88888.00 2019-03-16 14:02:06.908 075 15574.04 402.48 53059.01 88888.00 2019-03-16 14:02:07.408 075 15574.05 402.50 53059.01 88888.00 2019-03-16 14:02:07.908 075 15574.08 402.54 53059.00 88888.00 2019-03-16 14:02:08.408 075 15574.10 402.51 53058.98 88888.00 2019-03-16 14:02:08.908 075 15574.06 402.51 53059.01 88888.00 2019-03-16 14:02:09.408 075 15574.10 402.51 53059.03 88888.00 2019-03-16 14:02:09.908 075 15574.14 402.50 53058.97 88888.00 2019-03-16 14:02:10.908 075 15574.15 402.54 53058.97 88888.00 2019-03-16 14:02:11.408 075 15574.15 402.51 53059.00 88888.00 2019-03-16 14:02:11.908 075 15574.15 402.51 53059.02 88888.00 2019-03-16 14:02:12.408 075 15574.16 402.50 53059.00 88888.00 2019-03-16 14:02:12.908 075 15574.18 402.51 53059.05 88888.00 2019-03-16 14:02:13.408 075 15574.22 402.61 53059.05 88888.00 2019-03-16 14:02:13.908 075 15574.26 402.63 53059.03 88888.00 2019-03-16 14:02:14.408 075 15574.25 402.56 53058.99 88888.00 2019-03-16 14:02:14.908 075 15574.25 402.57 53058.99 88888.00 2019-03-16 14:02:15.408 075 15574.25 402.58 53059.03 88888.00 2019-03-16 14:02:15.908 075 15574.22 402.57 53059.06 88888.00 2019-03-16 14:02:16.408 075 15574.24 402.60 53059.03 88888.00 2019-03-16 14:02:16.908 075 15574.23 402.59 53059.06 88888.00 2019-03-16 14:02:17.408 075 15574.24 402.60 53059.09 88888.00 2019-03-16 14:02:17.908 075 15574.28 402.61 53059.08 88888.00 2019-03-16 14:02:18.408 075 15574.26 402.61 53059.06 88888.00 2019-03-16 14:02:18.908 075 15574.32 402.59 53059.07 88888.00 2019-03-16 14:02:19.408 075 15574.29 402.60 53059.09 88888.00 2019-03-16 14:02:19.908 075 15574.31 402.60 53059.09 88888.00 2019-03-16 14:02:20.908 075 15574.28 402.52 53059.06 88888.00 2019-03-16 14:02:21.408 075 15574.22 402.49 53059.05 88888.00 2019-03-16 14:02:21.908 075 15574.27 402.50 53059.05 88888.00 2019-03-16 14:02:22.408 075 15574.31 402.49 53059.04 88888.00 2019-03-16 14:02:22.908 075 15574.31 402.56 53059.04 88888.00 2019-03-16 14:02:23.408 075 15574.28 402.63 53059.04 88888.00 2019-03-16 14:02:23.908 075 15574.27 402.62 53059.08 88888.00 2019-03-16 14:02:24.408 075 15574.32 402.62 53059.12 88888.00 2019-03-16 14:02:24.908 075 15574.35 402.59 53059.15 88888.00 2019-03-16 14:02:25.408 075 15574.33 402.56 53059.16 88888.00 2019-03-16 14:02:25.908 075 15574.33 402.59 53059.15 88888.00 2019-03-16 14:02:26.408 075 15574.37 402.52 53059.14 88888.00 2019-03-16 14:02:26.908 075 15574.39 402.45 53059.11 88888.00 2019-03-16 14:02:27.408 075 15574.42 402.44 53059.07 88888.00 2019-03-16 14:02:27.908 075 15574.41 402.44 53059.11 88888.00 2019-03-16 14:02:28.408 075 15574.41 402.43 53059.10 88888.00 2019-03-16 14:02:28.908 075 15574.39 402.44 53059.10 88888.00 2019-03-16 14:02:29.408 075 15574.43 402.45 53059.15 88888.00 2019-03-16 14:02:29.908 075 15574.43 402.45 53059.14 88888.00 2019-03-16 14:02:30.408 075 15574.44 402.45 53059.12 88888.00 2019-03-16 14:02:30.908 075 15574.43 402.48 53059.16 88888.00 2019-03-16 14:02:31.408 075 15574.44 402.52 53059.12 88888.00 2019-03-16 14:02:31.908 075 15574.43 402.53 53059.09 88888.00 2019-03-16 14:02:32.408 075 15574.45 402.52 53059.15 88888.00 2019-03-16 14:02:32.908 075 15574.44 402.50 53059.09 88888.00 2019-03-16 14:02:33.408 075 15574.50 402.54 53059.07 88888.00 2019-03-16 14:02:33.908 075 15574.47 402.51 53059.15 88888.00 2019-03-16 14:02:34.408 075 15574.47 402.52 53059.16 88888.00 2019-03-16 14:02:34.908 075 15574.48 402.52 53059.20 88888.00 2019-03-16 14:02:35.408 075 15574.45 402.47 53059.20 88888.00 2019-03-16 14:02:35.908 075 15574.45 402.47 53059.19 88888.00 2019-03-16 14:02:36.408 075 15574.47 402.50 53059.12 88888.00 2019-03-16 14:02:36.908 075 15574.45 402.50 53059.15 88888.00 2019-03-16 14:02:37.408 075 15574.47 402.52 53059.18 88888.00 2019-03-16 14:02:37.908 075 15574.51 402.50 53059.17 88888.00 2019-03-16 14:02:38.408 075 15574.57 402.49 53059.17 88888.00 2019-03-16 14:02:38.908 075 15574.53 402.49 53059.18 88888.00 2019-03-16 14:02:39.408 075 15574.53 402.51 53059.21 88888.00 2019-03-16 14:02:39.908 075 15574.52 402.53 53059.20 88888.00 2019-03-16 14:02:40.408 075 15574.54 402.52 53059.16 88888.00 2019-03-16 14:02:40.908 075 15574.53 402.49 53059.18 88888.00 2019-03-16 14:02:41.408 075 15574.48 402.49 53059.22 88888.00 2019-03-16 14:02:42.408 075 15574.44 402.52 53059.22 88888.00 2019-03-16 14:02:42.908 075 15574.48 402.52 53059.15 88888.00 2019-03-16 14:02:43.408 075 15574.52 402.52 53059.15 88888.00 2019-03-16 14:02:43.908 075 15574.50 402.48 53059.14 88888.00 2019-03-16 14:02:44.408 075 15574.54 402.52 53059.19 88888.00 2019-03-16 14:02:44.908 075 15574.52 402.49 53059.22 88888.00 2019-03-16 14:02:45.408 075 15574.50 402.47 53059.17 88888.00 2019-03-16 14:02:45.908 075 15574.51 402.41 53059.17 88888.00 2019-03-16 14:02:46.408 075 15574.52 402.43 53059.18 88888.00 2019-03-16 14:02:46.908 075 15574.51 402.44 53059.18 88888.00 2019-03-16 14:02:47.408 075 15574.47 402.45 53059.15 88888.00 2019-03-16 14:02:47.908 075 15574.51 402.48 53059.18 88888.00 2019-03-16 14:02:48.408 075 15574.53 402.50 53059.20 88888.00 2019-03-16 14:02:48.908 075 15574.54 402.51 53059.22 88888.00 2019-03-16 14:02:49.408 075 15574.52 402.48 53059.23 88888.00 2019-03-16 14:02:49.908 075 15574.54 402.47 53059.22 88888.00 2019-03-16 14:02:50.408 075 15574.54 402.47 53059.26 88888.00 2019-03-16 14:02:50.908 075 15574.53 402.47 53059.26 88888.00 2019-03-16 14:02:51.408 075 15574.55 402.44 53059.24 88888.00 2019-03-16 14:02:51.908 075 15574.57 402.45 53059.22 88888.00 2019-03-16 14:02:52.408 075 15574.60 402.44 53059.22 88888.00 2019-03-16 14:02:52.908 075 15574.56 402.39 53059.26 88888.00 2019-03-16 14:02:53.408 075 15574.59 402.39 53059.29 88888.00 2019-03-16 14:02:53.908 075 15574.54 402.31 53059.23 88888.00 2019-03-16 14:02:54.408 075 15574.52 402.25 53059.28 88888.00 2019-03-16 14:02:54.908 075 15574.61 402.26 53059.29 88888.00 2019-03-16 14:02:55.408 075 15574.71 402.27 53059.27 88888.00 2019-03-16 14:02:55.908 075 15574.71 402.31 53059.23 88888.00 2019-03-16 14:02:56.408 075 15574.70 402.34 53059.24 88888.00 2019-03-16 14:02:56.908 075 15574.74 402.32 53059.22 88888.00 2019-03-16 14:02:57.408 075 15574.78 402.30 53059.19 88888.00 2019-03-16 14:02:57.908 075 15574.72 402.22 53059.20 88888.00 2019-03-16 14:02:58.408 075 15574.71 402.21 53059.17 88888.00 2019-03-16 14:02:58.908 075 15574.75 402.23 53059.19 88888.00 2019-03-16 14:02:59.408 075 15574.78 402.27 53059.22 88888.00 2019-03-16 14:02:59.908 075 15574.81 402.27 53059.24 88888.00 2019-03-16 14:03:00.408 075 15574.88 402.25 53059.24 88888.00 2019-03-16 14:03:00.908 075 15574.87 402.21 53059.21 88888.00 2019-03-16 14:03:01.408 075 15574.91 402.26 53059.18 88888.00 2019-03-16 14:03:01.908 075 15574.95 402.31 53059.20 88888.00 2019-03-16 14:03:02.408 075 15574.89 402.33 53059.19 88888.00 2019-03-16 14:03:02.908 075 15574.88 402.33 53059.19 88888.00 2019-03-16 14:03:03.408 075 15574.88 402.34 53059.19 88888.00 2019-03-16 14:03:03.908 075 15574.86 402.36 53059.21 88888.00 2019-03-16 14:03:04.408 075 15574.88 402.37 53059.22 88888.00 2019-03-16 14:03:04.908 075 15574.84 402.39 53059.14 88888.00 2019-03-16 14:03:05.408 075 15574.80 402.37 53059.14 88888.00 2019-03-16 14:03:05.908 075 15574.80 402.37 53059.15 88888.00 2019-03-16 14:03:06.408 075 15574.82 402.47 53059.19 88888.00 2019-03-16 14:03:06.908 075 15574.81 402.45 53059.18 88888.00 2019-03-16 14:03:07.408 075 15574.88 402.42 53059.16 88888.00 2019-03-16 14:03:07.908 075 15574.90 402.43 53059.20 88888.00 2019-03-16 14:03:08.408 075 15574.86 402.44 53059.22 88888.00 2019-03-16 14:03:08.908 075 15574.83 402.45 53059.28 88888.00 2019-03-16 14:03:09.408 075 15574.86 402.48 53059.28 88888.00 2019-03-16 14:03:09.908 075 15574.87 402.45 53059.26 88888.00 2019-03-16 14:03:10.408 075 15574.87 402.47 53059.31 88888.00 2019-03-16 14:03:10.908 075 15574.81 402.48 53059.31 88888.00 2019-03-16 14:03:11.408 075 15574.84 402.49 53059.35 88888.00 2019-03-16 14:03:11.908 075 15574.84 402.53 53059.30 88888.00 2019-03-16 14:03:12.408 075 15574.77 402.47 53059.29 88888.00 2019-03-16 14:03:12.908 075 15574.73 402.43 53059.26 88888.00 2019-03-16 14:03:13.408 075 15574.77 402.45 53059.28 88888.00 2019-03-16 14:03:13.908 075 15574.78 402.44 53059.29 88888.00 2019-03-16 14:03:14.408 075 15574.75 402.47 53059.30 88888.00 2019-03-16 14:03:14.908 075 15574.74 402.47 53059.35 88888.00 2019-03-16 14:03:15.408 075 15574.68 402.52 53059.36 88888.00 2019-03-16 14:03:15.908 075 15574.63 402.53 53059.35 88888.00 2019-03-16 14:03:16.408 075 15574.65 402.48 53059.35 88888.00 2019-03-16 14:03:16.908 075 15574.65 402.48 53059.39 88888.00 2019-03-16 14:03:17.408 075 15574.63 402.48 53059.37 88888.00 2019-03-16 14:03:17.908 075 15574.61 402.45 53059.35 88888.00 2019-03-16 14:03:18.408 075 15574.57 402.44 53059.28 88888.00 2019-03-16 14:03:18.908 075 15574.54 402.45 53059.28 88888.00 2019-03-16 14:03:19.408 075 15574.53 402.44 53059.31 88888.00 2019-03-16 14:03:19.908 075 15574.52 402.41 53059.31 88888.00 2019-03-16 14:03:20.408 075 15574.54 402.35 53059.29 88888.00 2019-03-16 14:03:20.908 075 15574.52 402.36 53059.26 88888.00 2019-03-16 14:03:21.408 075 15574.51 402.43 53059.32 88888.00 2019-03-16 14:03:21.908 075 15574.54 402.43 53059.38 88888.00 2019-03-16 14:03:22.408 075 15574.53 402.40 53059.37 88888.00 2019-03-16 14:03:22.908 075 15574.53 402.39 53059.37 88888.00 2019-03-16 14:03:23.908 075 15574.54 402.39 53059.34 88888.00 2019-03-16 14:03:24.408 075 15574.52 402.32 53059.31 88888.00 2019-03-16 14:03:24.908 075 15574.51 402.32 53059.32 88888.00 2019-03-16 14:03:25.408 075 15574.51 402.33 53059.39 88888.00 2019-03-16 14:03:25.908 075 15574.52 402.35 53059.38 88888.00 2019-03-16 14:03:26.408 075 15574.51 402.35 53059.34 88888.00 2019-03-16 14:03:26.908 075 15574.50 402.36 53059.31 88888.00 2019-03-16 14:03:27.408 075 15574.47 402.41 53059.35 88888.00 2019-03-16 14:03:27.908 075 15574.46 402.36 53059.35 88888.00 2019-03-16 14:03:28.408 075 15574.47 402.36 53059.41 88888.00 2019-03-16 14:03:28.908 075 15574.45 402.33 53059.41 88888.00 2019-03-16 14:03:29.408 075 15574.45 402.35 53059.42 88888.00 2019-03-16 14:03:29.908 075 15574.43 402.35 53059.35 88888.00 2019-03-16 14:03:30.408 075 15574.51 402.32 53059.31 88888.00 2019-03-16 14:03:30.908 075 15574.45 402.28 53059.31 88888.00 2019-03-16 14:03:31.908 075 15574.44 402.30 53059.29 88888.00 2019-03-16 14:03:32.408 075 15574.42 402.28 53059.27 88888.00 2019-03-16 14:03:32.908 075 15574.43 402.28 53059.23 88888.00 2019-03-16 14:03:33.408 075 15574.52 402.19 53059.23 88888.00 2019-03-16 14:03:33.908 075 15574.46 402.18 53059.23 88888.00 2019-03-16 14:03:34.408 075 15574.47 402.21 53059.25 88888.00 2019-03-16 14:03:34.908 075 15574.50 402.26 53059.23 88888.00 2019-03-16 14:03:35.408 075 15574.47 402.26 53059.19 88888.00 2019-03-16 14:03:35.908 075 15574.47 402.24 53059.16 88888.00 2019-03-16 14:03:36.408 075 15574.45 402.18 53059.14 88888.00 2019-03-16 14:03:36.908 075 15574.44 402.16 53059.18 88888.00 2019-03-16 14:03:37.408 075 15574.42 402.14 53059.17 88888.00 2019-03-16 14:03:37.908 075 15574.43 402.14 53059.14 88888.00 2019-03-16 14:03:38.408 075 15574.43 402.13 53059.11 88888.00 2019-03-16 14:03:38.908 075 15574.39 402.15 53059.14 88888.00 2019-03-16 14:03:39.408 075 15574.43 402.13 53059.08 88888.00 2019-03-16 14:03:39.908 075 15574.42 402.08 53059.14 88888.00 2019-03-16 14:03:40.408 075 15574.43 402.10 53059.17 88888.00 2019-03-16 14:03:40.908 075 15574.44 402.13 53059.17 88888.00 2019-03-16 14:03:41.408 075 15574.44 402.13 53059.16 88888.00 2019-03-16 14:03:41.908 075 15574.45 402.09 53059.15 88888.00 2019-03-16 14:03:42.408 075 15574.47 402.08 53059.15 88888.00 2019-03-16 14:03:42.908 075 15574.48 402.06 53059.15 88888.00 2019-03-16 14:03:43.408 075 15574.48 402.04 53059.17 88888.00 2019-03-16 14:03:43.908 075 15574.47 402.02 53059.19 88888.00 2019-03-16 14:03:44.408 075 15574.51 402.00 53059.17 88888.00 2019-03-16 14:03:44.908 075 15574.52 401.97 53059.11 88888.00 2019-03-16 14:03:45.408 075 15574.53 401.98 53059.11 88888.00 2019-03-16 14:03:45.908 075 15574.59 401.96 53059.11 88888.00 2019-03-16 14:03:46.408 075 15574.60 401.91 53059.12 88888.00 2019-03-16 14:03:46.908 075 15574.61 401.84 53059.12 88888.00 2019-03-16 14:03:47.408 075 15574.64 401.80 53059.12 88888.00 2019-03-16 14:03:47.908 075 15574.66 401.84 53059.07 88888.00 2019-03-16 14:03:48.408 075 15574.70 401.81 53059.07 88888.00 2019-03-16 14:03:48.908 075 15574.74 401.75 53059.06 88888.00 2019-03-16 14:03:49.408 075 15574.77 401.75 53059.04 88888.00 2019-03-16 14:03:49.908 075 15574.83 401.72 53059.08 88888.00 2019-03-16 14:03:50.408 075 15574.87 401.71 53059.05 88888.00 2019-03-16 14:03:50.908 075 15574.86 401.70 53059.05 88888.00 2019-03-16 14:03:51.408 075 15574.89 401.66 53059.07 88888.00 2019-03-16 14:03:51.908 075 15574.95 401.65 53059.07 88888.00 2019-03-16 14:03:52.408 075 15575.05 401.63 53059.04 88888.00 2019-03-16 14:03:52.908 075 15575.17 401.59 53058.99 88888.00 2019-03-16 14:03:53.408 075 15575.17 401.57 53058.97 88888.00 2019-03-16 14:03:53.908 075 15575.19 401.55 53058.95 88888.00 2019-03-16 14:03:54.408 075 15575.24 401.59 53058.90 88888.00 2019-03-16 14:03:55.408 075 15575.34 401.64 53058.85 88888.00 2019-03-16 14:03:55.908 075 15575.41 401.61 53058.89 88888.00 2019-03-16 14:03:56.408 075 15575.44 401.61 53058.90 88888.00 2019-03-16 14:03:56.908 075 15575.47 401.64 53058.90 88888.00 2019-03-16 14:03:57.408 075 15575.52 401.63 53058.89 88888.00 2019-03-16 14:03:57.908 075 15575.54 401.56 53058.87 88888.00 2019-03-16 14:03:58.408 075 15575.55 401.52 53058.87 88888.00 2019-03-16 14:03:58.908 075 15575.60 401.56 53058.88 88888.00 2019-03-16 14:03:59.408 075 15575.63 401.59 53058.87 88888.00 2019-03-16 14:03:59.908 075 15575.65 401.55 53058.84 88888.00 2019-03-16 14:04:00.408 075 15575.68 401.53 53058.82 88888.00 2019-03-16 14:04:00.908 075 15575.69 401.53 53058.82 88888.00 2019-03-16 14:04:01.408 075 15575.72 401.48 53058.84 88888.00 2019-03-16 14:04:01.908 075 15575.82 401.53 53058.79 88888.00 2019-03-16 14:04:02.408 075 15575.85 401.57 53058.76 88888.00 2019-03-16 14:04:02.908 075 15575.87 401.54 53058.79 88888.00 2019-03-16 14:04:03.408 075 15575.86 401.46 53058.75 88888.00 2019-03-16 14:04:03.908 075 15575.91 401.37 53058.66 88888.00 2019-03-16 14:04:04.408 075 15575.94 401.30 53058.65 88888.00 2019-03-16 14:04:05.408 075 15576.05 401.24 53058.65 88888.00 2019-03-16 14:04:05.908 075 15576.09 401.23 53058.59 88888.00 2019-03-16 14:04:06.408 075 15576.18 401.20 53058.59 88888.00 2019-03-16 14:04:06.908 075 15576.21 401.21 53058.60 88888.00 2019-03-16 14:04:07.408 075 15576.22 401.22 53058.61 88888.00 2019-03-16 14:04:07.908 075 15576.27 401.26 53058.61 88888.00 2019-03-16 14:04:08.408 075 15576.23 401.18 53058.58 88888.00 2019-03-16 14:04:08.908 075 15576.31 401.14 53058.60 88888.00 2019-03-16 14:04:09.408 075 15576.32 401.27 53058.61 88888.00 2019-03-16 14:04:09.908 075 15576.31 401.30 53058.59 88888.00 2019-03-16 14:04:10.408 075 15576.30 401.24 53058.57 88888.00 2019-03-16 14:04:10.908 075 15576.37 401.21 53058.56 88888.00 2019-03-16 14:04:11.408 075 15576.43 401.13 53058.53 88888.00 2019-03-16 14:04:11.908 075 15576.37 401.07 53058.54 88888.00 2019-03-16 14:04:12.408 075 15576.41 401.05 53058.50 88888.00 2019-03-16 14:04:12.908 075 15576.45 401.05 53058.50 88888.00 2019-03-16 14:04:13.408 075 15576.46 401.06 53058.46 88888.00 2019-03-16 14:04:13.908 075 15576.50 401.02 53058.49 88888.00 2019-03-16 14:04:14.408 075 15576.56 401.00 53058.51 88888.00 2019-03-16 14:04:14.908 075 15576.53 401.02 53058.53 88888.00 2019-03-16 14:04:15.408 075 15576.53 401.02 53058.50 88888.00 2019-03-16 14:04:15.908 075 15576.50 401.00 53058.48 88888.00 2019-03-16 14:04:16.408 075 15576.49 400.98 53058.53 88888.00 2019-03-16 14:04:16.908 075 15576.48 400.97 53058.56 88888.00 2019-03-16 14:04:17.408 075 15576.45 400.98 53058.54 88888.00 2019-03-16 14:04:17.908 075 15576.48 400.95 53058.53 88888.00 2019-03-16 14:04:18.408 075 15576.48 400.92 53058.55 88888.00 2019-03-16 14:04:18.908 075 15576.50 400.92 53058.54 88888.00 2019-03-16 14:04:19.408 075 15576.49 400.87 53058.53 88888.00 2019-03-16 14:04:19.908 075 15576.51 400.88 53058.54 88888.00 2019-03-16 14:04:20.408 075 15576.49 400.85 53058.53 88888.00 2019-03-16 14:04:20.908 075 15576.49 400.81 53058.54 88888.00 2019-03-16 14:04:21.408 075 15576.58 400.75 53058.54 88888.00 2019-03-16 14:04:21.908 075 15576.59 400.71 53058.62 88888.00 2019-03-16 14:04:22.408 075 15576.53 400.74 53058.65 88888.00 2019-03-16 14:04:22.908 075 15576.43 400.71 53058.62 88888.00 2019-03-16 14:04:23.408 075 15576.42 400.69 53058.55 88888.00 2019-03-16 14:04:23.908 075 15576.36 400.71 53058.54 88888.00 2019-03-16 14:04:24.408 075 15576.37 400.70 53058.55 88888.00 2019-03-16 14:04:24.908 075 15576.37 400.68 53058.56 88888.00 2019-03-16 14:04:25.408 075 15576.34 400.70 53058.59 88888.00 2019-03-16 14:04:25.908 075 15576.35 400.70 53058.58 88888.00 2019-03-16 14:04:26.408 075 15576.35 400.63 53058.57 88888.00 2019-03-16 14:04:26.908 075 15576.26 400.59 53058.58 88888.00 2019-03-16 14:04:27.408 075 15576.22 400.61 53058.62 88888.00 2019-03-16 14:04:27.908 075 15576.22 400.63 53058.66 88888.00 2019-03-16 14:04:28.408 075 15576.18 400.66 53058.64 88888.00 2019-03-16 14:04:28.908 075 15576.23 400.59 53058.61 88888.00 2019-03-16 14:04:29.408 075 15576.22 400.53 53058.59 88888.00 2019-03-16 14:04:29.908 075 15576.22 400.53 53058.62 88888.00 2019-03-16 14:04:30.408 075 15576.21 400.52 53058.68 88888.00 2019-03-16 14:04:30.908 075 15576.21 400.50 53058.69 88888.00 2019-03-16 14:04:31.408 075 15576.12 400.47 53058.70 88888.00 2019-03-16 14:04:31.908 075 15576.12 400.52 53058.70 88888.00 2019-03-16 14:04:32.408 075 15576.14 400.45 53058.68 88888.00 2019-03-16 14:04:32.908 075 15576.10 400.46 53058.70 88888.00 2019-03-16 14:04:33.408 075 15576.09 400.50 53058.69 88888.00 2019-03-16 14:04:33.908 075 15576.10 400.52 53058.70 88888.00 2019-03-16 14:04:34.408 075 15576.01 400.45 53058.66 88888.00 2019-03-16 14:04:34.908 075 15576.00 400.43 53058.65 88888.00 2019-03-16 14:04:35.408 075 15576.04 400.41 53058.67 88888.00 2019-03-16 14:04:35.908 075 15576.04 400.36 53058.67 88888.00 2019-03-16 14:04:36.908 075 15576.06 400.35 53058.63 88888.00 2019-03-16 14:04:37.408 075 15576.04 400.38 53058.65 88888.00 2019-03-16 14:04:37.908 075 15576.01 400.41 53058.64 88888.00 2019-03-16 14:04:38.408 075 15576.03 400.42 53058.69 88888.00 2019-03-16 14:04:38.908 075 15576.03 400.44 53058.71 88888.00 2019-03-16 14:04:39.408 075 15575.97 400.44 53058.67 88888.00 2019-03-16 14:04:39.908 075 15575.95 400.41 53058.67 88888.00 2019-03-16 14:04:40.408 075 15575.92 400.42 53058.65 88888.00 2019-03-16 14:04:40.908 075 15575.92 400.42 53058.69 88888.00 2019-03-16 14:04:41.408 075 15575.90 400.40 53058.72 88888.00 2019-03-16 14:04:41.908 075 15575.90 400.36 53058.68 88888.00 2019-03-16 14:04:42.408 075 15575.94 400.35 53058.74 88888.00 2019-03-16 14:04:42.908 075 15575.97 400.38 53058.83 88888.00 2019-03-16 14:04:43.408 075 15575.98 400.41 53058.81 88888.00 2019-03-16 14:04:43.908 075 15575.96 400.41 53058.74 88888.00 2019-03-16 14:04:44.408 075 15575.96 400.40 53058.78 88888.00 2019-03-16 14:04:44.908 075 15575.87 400.50 53058.86 88888.00 2019-03-16 14:04:45.408 075 15575.90 400.49 53058.96 88888.00 2019-03-16 14:04:45.908 075 15575.95 400.54 53058.99 88888.00 2019-03-16 14:04:46.408 075 15575.92 400.52 53058.96 88888.00 2019-03-16 14:04:46.908 075 15576.00 400.47 53059.02 88888.00 2019-03-16 14:04:47.408 075 15576.06 400.44 53059.05 88888.00 2019-03-16 14:04:47.908 075 15576.00 400.44 53059.00 88888.00 2019-03-16 14:04:48.408 075 15575.97 400.45 53058.99 88888.00 2019-03-16 14:04:48.908 075 15575.95 400.47 53059.04 88888.00 2019-03-16 14:04:49.408 075 15575.95 400.52 53059.15 88888.00 2019-03-16 14:04:49.908 075 15575.97 400.55 53059.18 88888.00 2019-03-16 14:04:50.408 075 15576.03 400.54 53059.19 88888.00 2019-03-16 14:04:50.908 075 15576.07 400.52 53059.20 88888.00 2019-03-16 14:04:51.408 075 15576.06 400.58 53059.17 88888.00 2019-03-16 14:04:51.908 075 15576.07 400.62 53059.14 88888.00 2019-03-16 14:04:52.408 075 15576.09 400.61 53059.16 88888.00 2019-03-16 14:04:52.908 075 15576.07 400.60 53059.20 88888.00 2019-03-16 14:04:53.408 075 15576.10 400.59 53059.19 88888.00 2019-03-16 14:04:53.908 075 15576.09 400.58 53059.17 88888.00 2019-03-16 14:04:54.908 075 15576.01 400.62 53059.08 88888.00 2019-03-16 14:04:55.408 075 15576.08 400.61 53059.04 88888.00 2019-03-16 14:04:55.908 075 15576.07 400.61 53059.01 88888.00 2019-03-16 14:04:56.408 075 15576.05 400.63 53058.98 88888.00 2019-03-16 14:04:56.908 075 15575.99 400.66 53058.90 88888.00 2019-03-16 14:04:57.408 075 15575.91 400.68 53058.81 88888.00 2019-03-16 14:04:57.908 075 15575.89 400.67 53058.70 88888.00 2019-03-16 14:04:58.408 075 15575.90 400.67 53058.59 88888.00 2019-03-16 14:04:58.908 075 15575.80 400.70 53058.41 88888.00 2019-03-16 14:04:59.408 075 15575.79 400.70 53058.18 88888.00 2019-03-16 14:04:59.908 075 15575.77 400.66 53057.89 88888.00 2019-03-16 14:05:00.408 075 15575.76 400.64 53057.67 88888.00 2019-03-16 14:05:00.908 075 15575.77 400.68 53057.47 88888.00 2019-03-16 14:05:01.408 075 15575.71 400.63 53057.15 88888.00 2019-03-16 14:05:01.908 075 15575.77 400.57 53056.92 88888.00 2019-03-16 14:05:02.408 075 15575.82 400.50 53056.82 88888.00 2019-03-16 14:05:02.908 075 15575.92 400.49 53056.92 88888.00 2019-03-16 14:05:03.408 075 15575.99 400.59 53057.14 88888.00 2019-03-16 14:05:03.908 075 15576.03 400.77 53057.48 88888.00 2019-03-16 14:05:04.408 075 15576.06 400.78 53057.88 88888.00 2019-03-16 14:05:04.908 075 15576.09 400.79 53058.27 88888.00 2019-03-16 14:05:05.408 075 15576.06 400.81 53058.61 88888.00 2019-03-16 14:05:05.908 075 15576.03 400.79 53058.87 88888.00 2019-03-16 14:05:06.408 075 15576.03 400.78 53059.07 88888.00 2019-03-16 14:05:06.908 075 15575.99 400.77 53059.25 88888.00 2019-03-16 14:05:07.408 075 15575.97 400.79 53059.40 88888.00 2019-03-16 14:05:07.908 075 15575.95 400.74 53059.50 88888.00 2019-03-16 14:05:08.408 075 15575.88 400.66 53059.57 88888.00 2019-03-16 14:05:08.908 075 15575.81 400.67 53059.71 88888.00 2019-03-16 14:05:09.408 075 15575.82 400.64 53059.79 88888.00 2019-03-16 14:05:09.908 075 15575.81 400.62 53059.77 88888.00 2019-03-16 14:05:10.408 075 15575.80 400.62 53059.78 88888.00 2019-03-16 14:05:10.908 075 15575.80 400.64 53059.84 88888.00 2019-03-16 14:05:11.408 075 15575.77 400.58 53059.83 88888.00 2019-03-16 14:05:11.908 075 15575.79 400.50 53059.87 88888.00 2019-03-16 14:05:12.408 075 15575.77 400.51 53059.87 88888.00 2019-03-16 14:05:12.908 075 15575.73 400.49 53059.82 88888.00 2019-03-16 14:05:13.408 075 15575.74 400.50 53059.87 88888.00 2019-03-16 14:05:13.908 075 15575.74 400.47 53059.91 88888.00 2019-03-16 14:05:14.408 075 15575.77 400.43 53059.93 88888.00 2019-03-16 14:05:14.908 075 15575.78 400.40 53059.87 88888.00 2019-03-16 14:05:15.408 075 15575.79 400.41 53059.89 88888.00 2019-03-16 14:05:15.908 075 15575.78 400.36 53059.87 88888.00 2019-03-16 14:05:16.408 075 15575.73 400.34 53059.95 88888.00 2019-03-16 14:05:16.908 075 15575.78 400.31 53059.97 88888.00 2019-03-16 14:05:17.408 075 15575.78 400.28 53059.95 88888.00 2019-03-16 14:05:18.408 075 15575.78 400.29 53059.93 88888.00 2019-03-16 14:05:18.908 075 15575.77 400.29 53059.87 88888.00 2019-03-16 14:05:19.408 075 15575.80 400.25 53059.87 88888.00 2019-03-16 14:05:19.908 075 15575.78 400.24 53059.86 88888.00 2019-03-16 14:05:20.408 075 15575.79 400.26 53059.86 88888.00 2019-03-16 14:05:20.908 075 15575.83 400.24 53059.85 88888.00 2019-03-16 14:05:21.408 075 15575.86 400.18 53059.81 88888.00 2019-03-16 14:05:21.908 075 15575.89 400.20 53059.77 88888.00 2019-03-16 14:05:22.408 075 15575.89 400.20 53059.81 88888.00 2019-03-16 14:05:22.908 075 15575.88 400.20 53059.81 88888.00 2019-03-16 14:05:23.408 075 15575.86 400.23 53059.86 88888.00 2019-03-16 14:05:23.908 075 15575.88 400.21 53059.83 88888.00 2019-03-16 14:05:24.408 075 15575.88 400.20 53059.83 88888.00 2019-03-16 14:05:24.908 075 15575.89 400.21 53059.82 88888.00 2019-03-16 14:05:25.408 075 15575.91 400.20 53059.83 88888.00 2019-03-16 14:05:25.908 075 15575.96 400.20 53059.82 88888.00 2019-03-16 14:05:26.408 075 15575.97 400.19 53059.81 88888.00 2019-03-16 14:05:26.908 075 15576.01 400.17 53059.81 88888.00 2019-03-16 14:05:27.408 075 15576.01 400.18 53059.86 88888.00 2019-03-16 14:05:28.408 075 15576.04 400.15 53059.78 88888.00 2019-03-16 14:05:28.908 075 15576.06 400.14 53059.77 88888.00 2019-03-16 14:05:29.408 075 15576.07 400.17 53059.76 88888.00 2019-03-16 14:05:29.908 075 15576.07 400.19 53059.79 88888.00 2019-03-16 14:05:30.408 075 15576.12 400.15 53059.78 88888.00 2019-03-16 14:05:30.908 075 15576.19 400.12 53059.78 88888.00 2019-03-16 14:05:31.408 075 15576.21 400.08 53059.79 88888.00 2019-03-16 14:05:31.908 075 15576.18 400.08 53059.80 88888.00 2019-03-16 14:05:32.408 075 15576.17 400.07 53059.79 88888.00 2019-03-16 14:05:32.908 075 15576.18 400.01 53059.72 88888.00 2019-03-16 14:05:33.408 075 15576.24 400.01 53059.66 88888.00 2019-03-16 14:05:33.908 075 15576.27 400.06 53059.67 88888.00 2019-03-16 14:05:34.408 075 15576.27 400.09 53059.69 88888.00 2019-03-16 14:05:34.908 075 15576.25 400.10 53059.67 88888.00 2019-03-16 14:05:35.408 075 15576.26 400.08 53059.66 88888.00 2019-03-16 14:05:35.908 075 15576.25 400.08 53059.62 88888.00 2019-03-16 14:05:36.408 075 15576.22 400.12 53059.62 88888.00 2019-03-16 14:05:36.908 075 15576.25 400.15 53059.64 88888.00 2019-03-16 14:05:37.408 075 15576.23 400.11 53059.69 88888.00 2019-03-16 14:05:37.908 075 15576.23 400.07 53059.72 88888.00 2019-03-16 14:05:38.408 075 15576.27 400.05 53059.69 88888.00 2019-03-16 14:05:38.908 075 15576.27 400.01 53059.67 88888.00 2019-03-16 14:05:39.408 075 15576.28 400.07 53059.68 88888.00 2019-03-16 14:05:39.908 075 15576.32 400.08 53059.70 88888.00 2019-03-16 14:05:40.408 075 15576.30 399.99 53059.67 88888.00 2019-03-16 14:05:40.908 075 15576.32 399.93 53059.67 88888.00 2019-03-16 14:05:41.408 075 15576.33 399.92 53059.68 88888.00 2019-03-16 14:05:41.908 075 15576.27 399.97 53059.69 88888.00 2019-03-16 14:05:42.408 075 15576.26 399.93 53059.71 88888.00 2019-03-16 14:05:42.908 075 15576.23 399.86 53059.70 88888.00 2019-03-16 14:05:43.408 075 15576.25 399.84 53059.69 88888.00 2019-03-16 14:05:43.908 075 15576.23 399.83 53059.75 88888.00 2019-03-16 14:05:44.408 075 15576.16 399.85 53059.72 88888.00 2019-03-16 14:05:44.908 075 15576.17 399.80 53059.70 88888.00 2019-03-16 14:05:45.408 075 15576.18 399.77 53059.68 88888.00 2019-03-16 14:05:45.908 075 15576.14 399.74 53059.67 88888.00 2019-03-16 14:05:46.408 075 15576.13 399.69 53059.69 88888.00 2019-03-16 14:05:46.908 075 15576.14 399.65 53059.75 88888.00 2019-03-16 14:05:47.408 075 15576.16 399.62 53059.76 88888.00 2019-03-16 14:05:47.908 075 15576.12 399.57 53059.74 88888.00 2019-03-16 14:05:48.408 075 15576.09 399.51 53059.79 88888.00 2019-03-16 14:05:48.908 075 15576.07 399.50 53059.77 88888.00 2019-03-16 14:05:49.408 075 15576.06 399.46 53059.77 88888.00 2019-03-16 14:05:49.908 075 15576.05 399.45 53059.77 88888.00 2019-03-16 14:05:50.408 075 15576.04 399.46 53059.72 88888.00 2019-03-16 14:05:50.908 075 15576.03 399.43 53059.70 88888.00 2019-03-16 14:05:51.408 075 15575.98 399.41 53059.74 88888.00 2019-03-16 14:05:51.908 075 15575.97 399.39 53059.74 88888.00 2019-03-16 14:05:52.408 075 15575.95 399.37 53059.75 88888.00 2019-03-16 14:05:52.908 075 15575.97 399.33 53059.78 88888.00 2019-03-16 14:05:53.408 075 15575.97 399.33 53059.78 88888.00 2019-03-16 14:05:53.908 075 15575.95 399.32 53059.76 88888.00 2019-03-16 14:05:54.408 075 15575.87 399.31 53059.78 88888.00 2019-03-16 14:05:54.908 075 15575.90 399.32 53059.80 88888.00 2019-03-16 14:05:55.408 075 15575.94 399.33 53059.81 88888.00 2019-03-16 14:05:55.908 075 15575.89 399.31 53059.79 88888.00 2019-03-16 14:05:56.408 075 15575.95 399.32 53059.77 88888.00 2019-03-16 14:05:56.908 075 15575.89 399.31 53059.78 88888.00 2019-03-16 14:05:57.408 075 15575.80 399.32 53059.77 88888.00 2019-03-16 14:05:57.908 075 15575.87 399.37 53059.77 88888.00 2019-03-16 14:05:58.408 075 15575.86 399.39 53059.80 88888.00 2019-03-16 14:05:58.908 075 15575.79 399.37 53059.83 88888.00 2019-03-16 14:05:59.908 075 15575.73 399.24 53059.90 88888.00 2019-03-16 14:06:00.408 075 15575.69 399.21 53059.86 88888.00 2019-03-16 14:06:00.908 075 15575.64 399.19 53059.78 88888.00 2019-03-16 14:06:01.408 075 15575.68 399.20 53059.80 88888.00 2019-03-16 14:06:01.908 075 15575.63 399.16 53059.74 88888.00 2019-03-16 14:06:02.408 075 15575.62 399.19 53059.71 88888.00 2019-03-16 14:06:02.908 075 15575.54 399.19 53059.78 88888.00 2019-03-16 14:06:03.408 075 15575.51 399.21 53059.82 88888.00 2019-03-16 14:06:03.908 075 15575.53 399.19 53059.83 88888.00 2019-03-16 14:06:04.408 075 15575.50 399.16 53059.87 88888.00 2019-03-16 14:06:04.908 075 15575.42 399.15 53059.90 88888.00 2019-03-16 14:06:05.408 075 15575.41 399.16 53059.92 88888.00 2019-03-16 14:06:05.908 075 15575.40 399.19 53059.96 88888.00 2019-03-16 14:06:06.408 075 15575.36 399.20 53059.91 88888.00 2019-03-16 14:06:06.908 075 15575.32 399.19 53059.90 88888.00 2019-03-16 14:06:07.408 075 15575.31 399.17 53059.92 88888.00 2019-03-16 14:06:07.908 075 15575.24 399.19 53059.89 88888.00 2019-03-16 14:06:08.408 075 15575.25 399.22 53059.90 88888.00 2019-03-16 14:06:08.908 075 15575.25 399.20 53059.88 88888.00 2019-03-16 14:06:09.408 075 15575.24 399.21 53059.88 88888.00 2019-03-16 14:06:09.908 075 15575.17 399.21 53059.88 88888.00 2019-03-16 14:06:10.408 075 15575.16 399.26 53059.88 88888.00 2019-03-16 14:06:10.908 075 15575.08 399.29 53059.89 88888.00 2019-03-16 14:06:11.408 075 15575.04 399.30 53059.92 88888.00 2019-03-16 14:06:11.908 075 15575.04 399.34 53059.96 88888.00 2019-03-16 14:06:12.408 075 15575.04 399.43 53059.98 88888.00 2019-03-16 14:06:12.908 075 15575.04 399.45 53059.96 88888.00 2019-03-16 14:06:13.408 075 15575.02 399.43 53059.99 88888.00 2019-03-16 14:06:13.908 075 15575.09 399.48 53059.97 88888.00 2019-03-16 14:06:14.408 075 15575.10 399.55 53059.96 88888.00 2019-03-16 14:06:14.909 075 15575.05 399.58 53059.99 88888.00 2019-03-16 14:06:15.409 075 15575.05 399.60 53059.98 88888.00 2019-03-16 14:06:15.909 075 15575.04 399.64 53060.02 88888.00 2019-03-16 14:06:16.409 075 15575.08 399.68 53060.04 88888.00 2019-03-16 14:06:16.909 075 15575.05 399.68 53060.05 88888.00 2019-03-16 14:06:17.409 075 15575.02 399.71 53060.05 88888.00 2019-03-16 14:06:17.909 075 15574.99 399.75 53060.06 88888.00 2019-03-16 14:06:18.409 075 15574.97 399.82 53060.12 88888.00 2019-03-16 14:06:18.909 075 15574.95 399.84 53060.11 88888.00 2019-03-16 14:06:19.409 075 15574.98 399.88 53060.13 88888.00 2019-03-16 14:06:19.909 075 15575.01 399.91 53060.16 88888.00 2019-03-16 14:06:20.409 075 15575.00 399.91 53060.11 88888.00 2019-03-16 14:06:20.909 075 15575.00 399.99 53060.13 88888.00 2019-03-16 14:06:21.409 075 15575.01 400.03 53060.17 88888.00 2019-03-16 14:06:21.909 075 15575.05 400.03 53060.24 88888.00 2019-03-16 14:06:22.409 075 15575.05 400.06 53060.19 88888.00 2019-03-16 14:06:22.909 075 15575.02 400.08 53060.20 88888.00 2019-03-16 14:06:23.409 075 15575.07 400.07 53060.23 88888.00 2019-03-16 14:06:23.909 075 15575.06 400.12 53060.22 88888.00 2019-03-16 14:06:24.409 075 15575.09 400.17 53060.23 88888.00 2019-03-16 14:06:24.909 075 15575.07 400.20 53060.18 88888.00 2019-03-16 14:06:25.409 075 15575.06 400.25 53060.20 88888.00 2019-03-16 14:06:25.909 075 15575.08 400.28 53060.19 88888.00 2019-03-16 14:06:26.409 075 15575.13 400.23 53060.11 88888.00 2019-03-16 14:06:26.909 075 15575.17 400.20 53060.12 88888.00 2019-03-16 14:06:27.409 075 15575.18 400.20 53060.19 88888.00 2019-03-16 14:06:27.909 075 15575.19 400.23 53060.23 88888.00 2019-03-16 14:06:28.409 075 15575.18 400.25 53060.27 88888.00 2019-03-16 14:06:28.909 075 15575.14 400.28 53060.24 88888.00 2019-03-16 14:06:29.409 075 15575.07 400.29 53060.21 88888.00 2019-03-16 14:06:29.909 075 15575.08 400.25 53060.25 88888.00 2019-03-16 14:06:30.409 075 15575.08 400.24 53060.21 88888.00 2019-03-16 14:06:30.909 075 15575.07 400.26 53060.19 88888.00 2019-03-16 14:06:31.409 075 15575.09 400.27 53060.18 88888.00 2019-03-16 14:06:31.909 075 15575.13 400.27 53060.16 88888.00 2019-03-16 14:06:32.409 075 15575.08 400.27 53060.16 88888.00 2019-03-16 14:06:32.909 075 15575.07 400.27 53060.13 88888.00 2019-03-16 14:06:33.409 075 15575.07 400.27 53060.16 88888.00 2019-03-16 14:06:33.909 075 15575.02 400.27 53060.17 88888.00 2019-03-16 14:06:34.409 075 15575.01 400.25 53060.10 88888.00 2019-03-16 14:06:34.909 075 15575.00 400.23 53060.08 88888.00 2019-03-16 14:06:35.409 075 15574.96 400.23 53060.10 88888.00 2019-03-16 14:06:35.909 075 15574.96 400.20 53060.12 88888.00 2019-03-16 14:06:36.409 075 15574.87 400.27 53060.13 88888.00 2019-03-16 14:06:36.909 075 15574.89 400.31 53060.15 88888.00 2019-03-16 14:06:37.409 075 15574.89 400.23 53060.11 88888.00 2019-03-16 14:06:37.909 075 15574.83 400.17 53060.10 88888.00 2019-03-16 14:06:38.409 075 15574.79 400.18 53060.17 88888.00 2019-03-16 14:06:38.909 075 15574.78 400.18 53060.19 88888.00 2019-03-16 14:06:39.409 075 15574.74 400.16 53060.17 88888.00 2019-03-16 14:06:39.909 075 15574.69 400.15 53060.10 88888.00 2019-03-16 14:06:40.409 075 15574.68 400.12 53060.03 88888.00 2019-03-16 14:06:41.409 075 15574.69 400.21 53060.05 88888.00 2019-03-16 14:06:41.909 075 15574.68 400.21 53060.03 88888.00 2019-03-16 14:06:42.409 075 15574.69 400.16 53060.06 88888.00 2019-03-16 14:06:42.909 075 15574.73 400.12 53060.03 88888.00 2019-03-16 14:06:43.409 075 15574.71 400.14 53060.12 88888.00 2019-03-16 14:06:43.909 075 15574.68 400.16 53060.12 88888.00 2019-03-16 14:06:44.409 075 15574.69 400.16 53060.13 88888.00 2019-03-16 14:06:44.909 075 15574.65 400.18 53060.10 88888.00 2019-03-16 14:06:45.409 075 15574.61 400.24 53060.13 88888.00 2019-03-16 14:06:45.909 075 15574.56 400.21 53060.10 88888.00 2019-03-16 14:06:46.409 075 15574.52 400.21 53060.11 88888.00 2019-03-16 14:06:46.909 075 15574.55 400.19 53060.13 88888.00 2019-03-16 14:06:47.409 075 15574.56 400.18 53060.11 88888.00 2019-03-16 14:06:47.909 075 15574.48 400.18 53060.06 88888.00 2019-03-16 14:06:48.409 075 15574.42 400.23 53060.03 88888.00 2019-03-16 14:06:48.909 075 15574.34 400.24 53060.06 88888.00 2019-03-16 14:06:49.409 075 15574.33 400.23 53060.04 88888.00 2019-03-16 14:06:49.909 075 15574.27 400.19 53060.00 88888.00 2019-03-16 14:06:50.409 075 15574.28 400.12 53060.05 88888.00 2019-03-16 14:06:51.409 075 15574.18 400.09 53060.07 88888.00 2019-03-16 14:06:51.909 075 15574.15 400.09 53060.06 88888.00 2019-03-16 14:06:52.409 075 15574.14 400.06 53060.11 88888.00 2019-03-16 14:06:52.909 075 15574.08 400.07 53060.16 88888.00 2019-03-16 14:06:53.409 075 15574.06 400.07 53060.16 88888.00 2019-03-16 14:06:53.909 075 15574.07 399.99 53060.12 88888.00 2019-03-16 14:06:54.409 075 15574.07 399.90 53060.11 88888.00 2019-03-16 14:06:54.909 075 15574.05 399.89 53060.07 88888.00 2019-03-16 14:06:55.409 075 15574.02 399.91 53060.08 88888.00 2019-03-16 14:06:55.909 075 15574.01 399.88 53060.10 88888.00 2019-03-16 14:06:56.409 075 15573.95 399.82 53060.04 88888.00 2019-03-16 14:06:56.909 075 15573.90 399.73 53060.01 88888.00 2019-03-16 14:06:57.409 075 15573.95 399.67 53060.04 88888.00 2019-03-16 14:06:57.909 075 15573.97 399.64 53060.09 88888.00 2019-03-16 14:06:58.409 075 15574.02 399.67 53060.10 88888.00 2019-03-16 14:06:58.909 075 15574.04 399.71 53060.03 88888.00 2019-03-16 14:06:59.409 075 15573.97 399.65 53060.00 88888.00 2019-03-16 14:06:59.909 075 15573.99 399.64 53060.03 88888.00 2019-03-16 14:07:00.409 075 15574.00 399.59 53059.95 88888.00 2019-03-16 14:07:00.909 075 15573.99 399.53 53059.96 88888.00 2019-03-16 14:07:01.409 075 15573.98 399.43 53059.96 88888.00 2019-03-16 14:07:01.909 075 15573.95 399.38 53059.91 88888.00 2019-03-16 14:07:02.409 075 15573.93 399.34 53059.86 88888.00 2019-03-16 14:07:02.909 075 15573.88 399.31 53059.81 88888.00 2019-03-16 14:07:03.409 075 15573.93 399.29 53059.84 88888.00 2019-03-16 14:07:03.909 075 15573.95 399.29 53059.85 88888.00 2019-03-16 14:07:04.409 075 15573.97 399.23 53059.87 88888.00 2019-03-16 14:07:04.909 075 15573.95 399.15 53059.93 88888.00 2019-03-16 14:07:05.409 075 15573.92 399.10 53059.88 88888.00 2019-03-16 14:07:05.909 075 15573.89 399.07 53059.86 88888.00 2019-03-16 14:07:06.409 075 15573.89 399.05 53059.83 88888.00 2019-03-16 14:07:06.909 075 15573.87 399.04 53059.83 88888.00 2019-03-16 14:07:07.409 075 15573.87 398.99 53059.86 88888.00 2019-03-16 14:07:07.909 075 15573.88 398.97 53059.91 88888.00 2019-03-16 14:07:08.409 075 15573.86 398.96 53059.90 88888.00 2019-03-16 14:07:08.909 075 15573.87 398.99 53059.85 88888.00 2019-03-16 14:07:09.409 075 15573.87 398.96 53059.82 88888.00 2019-03-16 14:07:09.909 075 15573.88 398.91 53059.86 88888.00 2019-03-16 14:07:10.409 075 15573.84 398.88 53059.85 88888.00 2019-03-16 14:07:10.909 075 15573.89 398.87 53059.83 88888.00 2019-03-16 14:07:11.409 075 15573.88 398.87 53059.82 88888.00 2019-03-16 14:07:11.909 075 15573.88 398.87 53059.78 88888.00 2019-03-16 14:07:12.909 075 15573.88 398.84 53059.79 88888.00 2019-03-16 14:07:13.409 075 15573.88 398.81 53059.81 88888.00 2019-03-16 14:07:13.909 075 15573.88 398.80 53059.84 88888.00 2019-03-16 14:07:14.409 075 15573.89 398.84 53059.83 88888.00 2019-03-16 14:07:14.909 075 15573.89 398.85 53059.86 88888.00 2019-03-16 14:07:15.409 075 15573.84 398.82 53059.90 88888.00 2019-03-16 14:07:15.909 075 15573.82 398.82 53059.90 88888.00 2019-03-16 14:07:16.409 075 15573.82 398.84 53059.87 88888.00 2019-03-16 14:07:16.909 075 15573.81 398.84 53059.88 88888.00 2019-03-16 14:07:17.409 075 15573.80 398.87 53059.85 88888.00 2019-03-16 14:07:17.909 075 15573.77 398.88 53059.86 88888.00 2019-03-16 14:07:18.409 075 15573.74 398.89 53059.85 88888.00 2019-03-16 14:07:18.909 075 15573.74 398.87 53059.86 88888.00 2019-03-16 14:07:19.409 075 15573.71 398.88 53059.89 88888.00 2019-03-16 14:07:19.909 075 15573.68 398.88 53059.90 88888.00 2019-03-16 14:07:20.409 075 15573.70 398.88 53059.95 88888.00 2019-03-16 14:07:20.909 075 15573.64 398.93 53059.95 88888.00 2019-03-16 14:07:21.409 075 15573.64 398.99 53059.96 88888.00 2019-03-16 14:07:21.909 075 15573.64 399.00 53059.93 88888.00 2019-03-16 14:07:22.409 075 15573.69 398.96 53059.95 88888.00 2019-03-16 14:07:22.909 075 15573.66 398.93 53060.01 88888.00 2019-03-16 14:07:23.409 075 15573.64 398.91 53059.98 88888.00 2019-03-16 14:07:23.909 075 15573.60 398.90 53059.93 88888.00 2019-03-16 14:07:24.409 075 15573.56 398.90 53059.95 88888.00 2019-03-16 14:07:24.909 075 15573.54 398.89 53059.91 88888.00 2019-03-16 14:07:25.409 075 15573.52 398.88 53059.88 88888.00 2019-03-16 14:07:25.909 075 15573.48 398.82 53059.86 88888.00 2019-03-16 14:07:26.409 075 15573.52 398.81 53059.88 88888.00 2019-03-16 14:07:26.909 075 15573.46 398.81 53059.88 88888.00 2019-03-16 14:07:27.409 075 15573.41 398.79 53059.80 88888.00 2019-03-16 14:07:27.909 075 15573.41 398.78 53059.78 88888.00 2019-03-16 14:07:28.409 075 15573.37 398.74 53059.81 88888.00 2019-03-16 14:07:28.909 075 15573.35 398.71 53059.81 88888.00 2019-03-16 14:07:29.409 075 15573.34 398.70 53059.84 88888.00 2019-03-16 14:07:29.909 075 15573.33 398.70 53059.76 88888.00 2019-03-16 14:07:30.409 075 15573.32 398.68 53059.68 88888.00 2019-03-16 14:07:30.909 075 15573.34 398.58 53059.65 88888.00 2019-03-16 14:07:31.409 075 15573.34 398.48 53059.65 88888.00 2019-03-16 14:07:31.909 075 15573.32 398.41 53059.65 88888.00 2019-03-16 14:07:32.409 075 15573.27 398.32 53059.60 88888.00 2019-03-16 14:07:32.909 075 15573.23 398.20 53059.56 88888.00 2019-03-16 14:07:33.409 075 15573.23 398.08 53059.39 88888.00 2019-03-16 14:07:33.909 075 15573.28 397.90 53059.22 88888.00 2019-03-16 14:07:34.409 075 15573.29 397.74 53059.15 88888.00 2019-03-16 14:07:34.909 075 15573.34 397.59 53059.08 88888.00 2019-03-16 14:07:35.409 075 15573.42 397.47 53058.96 88888.00 2019-03-16 14:07:35.909 075 15573.52 397.26 53058.82 88888.00 2019-03-16 14:07:36.409 075 15573.60 397.11 53058.75 88888.00 2019-03-16 14:07:36.909 075 15573.72 396.94 53058.68 88888.00 2019-03-16 14:07:37.409 075 15573.84 396.77 53058.63 88888.00 2019-03-16 14:07:37.909 075 15573.98 396.57 53058.60 88888.00 2019-03-16 14:07:38.409 075 15574.19 396.37 53058.53 88888.00 2019-03-16 14:07:38.909 075 15574.36 396.25 53058.45 88888.00 2019-03-16 14:07:39.409 075 15574.56 396.17 53058.38 88888.00 2019-03-16 14:07:39.909 075 15574.82 396.01 53058.35 88888.00 2019-03-16 14:07:40.409 075 15575.01 395.88 53058.26 88888.00 2019-03-16 14:07:40.909 075 15575.18 395.80 53058.17 88888.00 2019-03-16 14:07:41.409 075 15575.36 395.73 53058.15 88888.00 2019-03-16 14:07:41.909 075 15575.50 395.66 53058.08 88888.00 2019-03-16 14:07:42.409 075 15575.73 395.61 53058.03 88888.00 2019-03-16 14:07:42.909 075 15575.96 395.57 53057.95 88888.00 2019-03-16 14:07:43.409 075 15576.08 395.56 53057.97 88888.00 2019-03-16 14:07:43.909 075 15576.22 395.56 53057.95 88888.00 2019-03-16 14:07:44.409 075 15576.27 395.58 53057.90 88888.00 2019-03-16 14:07:44.909 075 15576.36 395.56 53057.86 88888.00 2019-03-16 14:07:45.409 075 15576.40 395.54 53057.82 88888.00 2019-03-16 14:07:45.909 075 15576.44 395.53 53057.78 88888.00 2019-03-16 14:07:46.409 075 15576.46 395.54 53057.81 88888.00 2019-03-16 14:07:46.909 075 15576.49 395.57 53057.86 88888.00 2019-03-16 14:07:47.409 075 15576.52 395.56 53057.89 88888.00 2019-03-16 14:07:47.909 075 15576.52 395.54 53057.82 88888.00 2019-03-16 14:07:48.409 075 15576.52 395.54 53057.79 88888.00 2019-03-16 14:07:48.909 075 15576.50 395.59 53057.81 88888.00 2019-03-16 14:07:49.409 075 15576.51 395.56 53057.84 88888.00 2019-03-16 14:07:49.909 075 15576.54 395.52 53057.87 88888.00 2019-03-16 14:07:50.409 075 15576.55 395.51 53057.87 88888.00 2019-03-16 14:07:50.909 075 15576.58 395.56 53057.89 88888.00 2019-03-16 14:07:51.409 075 15576.58 395.57 53057.87 88888.00 2019-03-16 14:07:51.909 075 15576.58 395.61 53057.85 88888.00 2019-03-16 14:07:52.409 075 15576.56 395.65 53057.84 88888.00 2019-03-16 14:07:52.909 075 15576.59 395.67 53057.84 88888.00 2019-03-16 14:07:53.409 075 15576.62 395.75 53057.75 88888.00 2019-03-16 14:07:53.909 075 15576.65 395.79 53057.67 88888.00 2019-03-16 14:07:54.409 075 15576.71 395.80 53057.69 88888.00 2019-03-16 14:07:54.909 075 15576.81 395.88 53057.70 88888.00 2019-03-16 14:07:55.409 075 15576.86 395.96 53057.70 88888.00 2019-03-16 14:07:55.909 075 15577.03 396.02 53057.70 88888.00 2019-03-16 14:07:56.409 075 15577.15 396.16 53057.74 88888.00 2019-03-16 14:07:56.909 075 15577.18 396.32 53057.75 88888.00 2019-03-16 14:07:57.409 075 15577.30 396.46 53057.76 88888.00 2019-03-16 14:07:57.909 075 15577.40 396.57 53057.79 88888.00 2019-03-16 14:07:58.409 075 15577.43 396.72 53057.80 88888.00 2019-03-16 14:07:58.909 075 15577.46 396.91 53057.83 88888.00 2019-03-16 14:07:59.409 075 15577.49 397.13 53057.82 88888.00 2019-03-16 14:07:59.909 075 15577.51 397.33 53057.88 88888.00 2019-03-16 14:08:00.409 075 15577.49 397.55 53057.97 88888.00 2019-03-16 14:08:00.909 075 15577.43 397.76 53057.99 88888.00 2019-03-16 14:08:01.409 075 15577.43 398.01 53058.02 88888.00 2019-03-16 14:08:01.909 075 15577.35 398.13 53058.09 88888.00 2019-03-16 14:08:02.409 075 15577.27 398.19 53058.07 88888.00 2019-03-16 14:08:02.909 075 15577.25 398.29 53058.14 88888.00 2019-03-16 14:08:03.409 075 15577.18 398.36 53058.18 88888.00 2019-03-16 14:08:03.909 075 15577.06 398.41 53058.17 88888.00 2019-03-16 14:08:04.409 075 15577.07 398.45 53058.14 88888.00 2019-03-16 14:08:04.909 075 15577.08 398.48 53058.14 88888.00 2019-03-16 14:08:05.409 075 15577.05 398.50 53058.10 88888.00 2019-03-16 14:08:05.909 075 15577.00 398.47 53058.00 88888.00 2019-03-16 14:08:06.409 075 15576.99 398.51 53057.95 88888.00 2019-03-16 14:08:06.909 075 15577.06 398.46 53057.93 88888.00 2019-03-16 14:08:07.409 075 15577.03 398.42 53057.84 88888.00 2019-03-16 14:08:07.909 075 15576.95 398.29 53057.68 88888.00 2019-03-16 14:08:08.409 075 15576.95 398.19 53057.57 88888.00 2019-03-16 14:08:08.909 075 15577.04 398.10 53057.40 88888.00 2019-03-16 14:08:09.409 075 15577.13 398.02 53057.21 88888.00 2019-03-16 14:08:09.909 075 15577.31 397.98 53056.95 88888.00 2019-03-16 14:08:10.409 075 15577.71 398.03 53056.69 88888.00 2019-03-16 14:08:10.909 075 15578.17 398.21 53056.43 88888.00 2019-03-16 14:08:11.409 075 15578.79 398.43 53056.08 88888.00 2019-03-16 14:08:11.909 075 15579.42 398.76 53055.73 88888.00 2019-03-16 14:08:12.409 075 15580.12 399.14 53055.33 88888.00 2019-03-16 14:08:12.909 075 15580.90 399.67 53054.88 88888.00 2019-03-16 14:08:13.409 075 15581.77 400.37 53054.45 88888.00 2019-03-16 14:08:13.909 075 15582.75 401.27 53053.94 88888.00 2019-03-16 14:08:14.409 075 15583.69 402.44 53053.41 88888.00 2019-03-16 14:08:14.909 075 15584.69 403.94 53052.83 88888.00 2019-03-16 14:08:15.409 075 15585.44 405.73 53052.26 88888.00 2019-03-16 14:08:15.909 075 15585.85 407.72 53051.81 88888.00 2019-03-16 14:08:16.409 075 15585.99 409.60 53051.41 88888.00 2019-03-16 14:08:16.909 075 15585.80 411.41 53051.09 88888.00 2019-03-16 14:08:17.409 075 15585.33 413.12 53050.80 88888.00 2019-03-16 14:08:17.909 075 15584.58 414.73 53050.64 88888.00 2019-03-16 14:08:18.409 075 15583.47 416.17 53050.58 88888.00 2019-03-16 14:08:18.909 075 15581.95 417.31 53050.56 88888.00 2019-03-16 14:08:19.409 075 15580.17 418.05 53050.68 88888.00 2019-03-16 14:08:19.909 075 15578.31 418.29 53050.93 88888.00 2019-03-16 14:08:20.409 075 15576.49 418.12 53051.35 88888.00 2019-03-16 14:08:20.909 075 15574.69 417.44 53051.80 88888.00 2019-03-16 14:08:21.409 075 15573.00 416.34 53052.25 88888.00 2019-03-16 14:08:21.909 075 15571.60 414.97 53052.85 88888.00 2019-03-16 14:08:22.409 075 15570.55 413.55 53053.50 88888.00 2019-03-16 14:08:22.909 075 15569.71 412.05 53054.06 88888.00 2019-03-16 14:08:23.409 075 15569.05 410.55 53054.64 88888.00 2019-03-16 14:08:23.909 075 15568.68 409.08 53055.20 88888.00 2019-03-16 14:08:24.409 075 15568.51 407.77 53055.79 88888.00 2019-03-16 14:08:24.909 075 15568.42 406.54 53056.29 88888.00 2019-03-16 14:08:26.409 075 15568.83 403.99 53057.57 88888.00 2019-03-16 14:08:26.909 075 15569.03 403.36 53057.90 88888.00 2019-03-16 14:08:27.409 075 15569.29 402.76 53058.22 88888.00 2019-03-16 14:08:27.909 075 15569.48 402.31 53058.46 88888.00 2019-03-16 14:08:28.409 075 15569.67 401.97 53058.64 88888.00 2019-03-16 14:08:28.909 075 15569.89 401.67 53058.80 88888.00 2019-03-16 14:08:29.409 075 15570.05 401.39 53059.00 88888.00 2019-03-16 14:08:29.909 075 15570.17 401.19 53059.22 88888.00 2019-03-16 14:08:30.409 075 15570.31 401.05 53059.31 88888.00 2019-03-16 14:08:30.909 075 15570.43 400.87 53059.42 88888.00 2019-03-16 14:08:31.409 075 15570.53 400.68 53059.49 88888.00 2019-03-16 14:08:31.909 075 15570.68 400.59 53059.58 88888.00 2019-03-16 14:08:32.409 075 15570.83 400.57 53059.76 88888.00 2019-03-16 14:08:32.909 075 15570.86 400.54 53059.84 88888.00 2019-03-16 14:08:33.409 075 15570.86 400.45 53059.93 88888.00 2019-03-16 14:08:33.909 075 15570.91 400.40 53060.02 88888.00 2019-03-16 14:08:34.409 075 15570.92 400.33 53060.01 88888.00 2019-03-16 14:08:34.909 075 15571.02 400.29 53060.00 88888.00 2019-03-16 14:08:35.909 075 15571.15 400.24 53060.12 88888.00 2019-03-16 14:08:36.409 075 15571.20 400.18 53060.16 88888.00 2019-03-16 14:08:36.909 075 15571.17 400.19 53060.17 88888.00 2019-03-16 14:08:37.409 075 15571.19 400.23 53060.12 88888.00 2019-03-16 14:08:37.909 075 15571.17 400.24 53060.18 88888.00 2019-03-16 14:08:38.409 075 15571.18 400.24 53060.20 88888.00 2019-03-16 14:08:38.909 075 15571.21 400.21 53060.26 88888.00 2019-03-16 14:08:39.409 075 15571.25 400.19 53060.26 88888.00 2019-03-16 14:08:39.909 075 15571.28 400.23 53060.27 88888.00 2019-03-16 14:08:40.409 075 15571.34 400.24 53060.28 88888.00 2019-03-16 14:08:40.909 075 15571.34 400.23 53060.28 88888.00 2019-03-16 14:08:41.409 075 15571.36 400.27 53060.24 88888.00 2019-03-16 14:08:41.909 075 15571.40 400.28 53060.24 88888.00 2019-03-16 14:08:42.409 075 15571.45 400.28 53060.25 88888.00 2019-03-16 14:08:42.909 075 15571.49 400.26 53060.24 88888.00 2019-03-16 14:08:43.909 075 15571.55 400.21 53060.22 88888.00 2019-03-16 14:08:44.409 075 15571.55 400.19 53060.28 88888.00 2019-03-16 14:08:44.909 075 15571.63 400.20 53060.30 88888.00 2019-03-16 14:08:45.409 075 15571.72 400.21 53060.28 88888.00 2019-03-16 14:08:45.909 075 15571.80 400.21 53060.29 88888.00 2019-03-16 14:08:46.409 075 15571.84 400.18 53060.23 88888.00 2019-03-16 14:08:46.909 075 15571.83 400.19 53060.19 88888.00 2019-03-16 14:08:47.409 075 15571.92 400.23 53060.22 88888.00 2019-03-16 14:08:47.909 075 15571.97 400.24 53060.22 88888.00 2019-03-16 14:08:48.409 075 15572.05 400.28 53060.24 88888.00 2019-03-16 14:08:48.909 075 15572.08 400.29 53060.20 88888.00 2019-03-16 14:08:49.409 075 15572.16 400.27 53060.17 88888.00 2019-03-16 14:08:49.909 075 15572.25 400.27 53060.13 88888.00 2019-03-16 14:08:50.409 075 15572.28 400.29 53060.06 88888.00 2019-03-16 14:08:50.909 075 15572.27 400.34 53060.02 88888.00 2019-03-16 14:08:51.409 075 15572.35 400.28 53060.01 88888.00 2019-03-16 14:08:51.909 075 15572.36 400.29 53060.06 88888.00 2019-03-16 14:08:52.409 075 15572.39 400.31 53060.03 88888.00 2019-03-16 14:08:52.909 075 15572.44 400.27 53059.99 88888.00 2019-03-16 14:08:53.409 075 15572.49 400.29 53059.92 88888.00 2019-03-16 14:08:53.909 075 15572.62 400.32 53059.93 88888.00 2019-03-16 14:08:54.409 075 15572.63 400.37 53059.90 88888.00 2019-03-16 14:08:54.909 075 15572.65 400.46 53059.90 88888.00 2019-03-16 14:08:55.409 075 15572.69 400.47 53059.89 88888.00 2019-03-16 14:08:55.909 075 15572.71 400.50 53059.86 88888.00 2019-03-16 14:08:56.409 075 15572.75 400.52 53059.86 88888.00 2019-03-16 14:08:56.909 075 15572.80 400.57 53059.86 88888.00 2019-03-16 14:08:57.409 075 15572.84 400.57 53059.80 88888.00 2019-03-16 14:08:57.909 075 15572.87 400.60 53059.78 88888.00 2019-03-16 14:08:58.409 075 15572.85 400.62 53059.74 88888.00 2019-03-16 14:08:58.909 075 15572.88 400.68 53059.75 88888.00 2019-03-16 14:08:59.409 075 15572.91 400.67 53059.79 88888.00 2019-03-16 14:08:59.909 075 15572.90 400.70 53059.82 88888.00 2019-03-16 14:09:00.409 075 15572.91 400.72 53059.81 88888.00 2019-03-16 14:09:00.909 075 15572.93 400.75 53059.81 88888.00 2019-03-16 14:09:01.409 075 15572.98 400.80 53059.80 88888.00 2019-03-16 14:09:01.909 075 15572.99 400.81 53059.81 88888.00 2019-03-16 14:09:02.409 075 15573.03 400.84 53059.79 88888.00 2019-03-16 14:09:02.909 075 15573.05 400.88 53059.77 88888.00 2019-03-16 14:09:03.409 075 15573.05 400.88 53059.76 88888.00 2019-03-16 14:09:03.909 075 15573.06 400.89 53059.77 88888.00 2019-03-16 14:09:04.409 075 15573.02 400.92 53059.75 88888.00 2019-03-16 14:09:04.909 075 15572.99 400.92 53059.74 88888.00 2019-03-16 14:09:05.409 075 15572.98 400.95 53059.77 88888.00 2019-03-16 14:09:05.909 075 15572.97 400.98 53059.74 88888.00 2019-03-16 14:09:06.409 075 15572.99 400.98 53059.78 88888.00 2019-03-16 14:09:07.409 075 15572.99 401.00 53059.75 88888.00 2019-03-16 14:09:07.909 075 15573.00 401.03 53059.72 88888.00 2019-03-16 14:09:08.409 075 15573.00 401.05 53059.75 88888.00 2019-03-16 14:09:08.909 075 15572.92 401.05 53059.83 88888.00 2019-03-16 14:09:09.409 075 15572.90 401.06 53059.87 88888.00 2019-03-16 14:09:09.909 075 15572.96 401.07 53059.87 88888.00 2019-03-16 14:09:10.409 075 15572.93 401.07 53059.86 88888.00 2019-03-16 14:09:10.909 075 15572.88 401.07 53059.82 88888.00 2019-03-16 14:09:11.409 075 15572.87 401.04 53059.81 88888.00 2019-03-16 14:09:11.909 075 15572.87 401.01 53059.79 88888.00 2019-03-16 14:09:12.409 075 15572.82 401.02 53059.76 88888.00 2019-03-16 14:09:12.909 075 15572.81 401.07 53059.78 88888.00 2019-03-16 14:09:13.409 075 15572.80 401.06 53059.82 88888.00 2019-03-16 14:09:13.909 075 15572.75 401.03 53059.81 88888.00 2019-03-16 14:09:14.409 075 15572.72 401.00 53059.85 88888.00 2019-03-16 14:09:14.909 075 15572.69 400.97 53059.85 88888.00 2019-03-16 14:09:15.409 075 15572.69 400.93 53059.85 88888.00 2019-03-16 14:09:15.909 075 15572.70 400.90 53059.82 88888.00 2019-03-16 14:09:16.409 075 15572.62 400.90 53059.79 88888.00 2019-03-16 14:09:17.409 075 15572.60 400.84 53059.75 88888.00 2019-03-16 14:09:17.909 075 15572.57 400.80 53059.77 88888.00 2019-03-16 14:09:18.409 075 15572.55 400.81 53059.75 88888.00 2019-03-16 14:09:18.909 075 15572.55 400.80 53059.78 88888.00 2019-03-16 14:09:19.409 075 15572.54 400.77 53059.82 88888.00 2019-03-16 14:09:19.909 075 15572.53 400.75 53059.80 88888.00 2019-03-16 14:09:20.409 075 15572.47 400.72 53059.79 88888.00 2019-03-16 14:09:20.909 075 15572.44 400.66 53059.77 88888.00 2019-03-16 14:09:21.409 075 15572.42 400.61 53059.77 88888.00 2019-03-16 14:09:21.909 075 15572.47 400.57 53059.76 88888.00 2019-03-16 14:09:22.409 075 15572.51 400.52 53059.78 88888.00 2019-03-16 14:09:22.909 075 15572.52 400.52 53059.79 88888.00 2019-03-16 14:09:23.409 075 15572.48 400.46 53059.79 88888.00 2019-03-16 14:09:23.909 075 15572.42 400.41 53059.82 88888.00 2019-03-16 14:09:24.409 075 15572.45 400.40 53059.81 88888.00 2019-03-16 14:09:24.909 075 15572.42 400.37 53059.81 88888.00 2019-03-16 14:09:25.409 075 15572.35 400.33 53059.81 88888.00 2019-03-16 14:09:25.909 075 15572.34 400.32 53059.78 88888.00 2019-03-16 14:09:26.409 075 15572.29 400.28 53059.78 88888.00 2019-03-16 14:09:26.909 075 15572.27 400.25 53059.79 88888.00 2019-03-16 14:09:27.409 075 15572.27 400.21 53059.79 88888.00 2019-03-16 14:09:27.909 075 15572.26 400.18 53059.81 88888.00 2019-03-16 14:09:28.409 075 15572.20 400.20 53059.79 88888.00 2019-03-16 14:09:28.909 075 15572.22 400.16 53059.81 88888.00 2019-03-16 14:09:29.409 075 15572.18 400.10 53059.78 88888.00 2019-03-16 14:09:29.909 075 15572.17 400.09 53059.81 88888.00 2019-03-16 14:09:30.409 075 15572.18 400.03 53059.81 88888.00 2019-03-16 14:09:30.909 075 15572.17 400.02 53059.76 88888.00 2019-03-16 14:09:31.409 075 15572.17 400.00 53059.71 88888.00 2019-03-16 14:09:31.909 075 15572.20 399.99 53059.70 88888.00 2019-03-16 14:09:32.409 075 15572.20 399.94 53059.77 88888.00 2019-03-16 14:09:32.909 075 15572.19 399.86 53059.71 88888.00 2019-03-16 14:09:33.409 075 15572.18 399.85 53059.68 88888.00 2019-03-16 14:09:33.909 075 15572.15 399.86 53059.68 88888.00 2019-03-16 14:09:34.409 075 15572.17 399.83 53059.69 88888.00 2019-03-16 14:09:34.909 075 15572.18 399.80 53059.70 88888.00 2019-03-16 14:09:35.409 075 15572.18 399.77 53059.75 88888.00 2019-03-16 14:09:35.909 075 15572.19 399.76 53059.72 88888.00 2019-03-16 14:09:36.409 075 15572.21 399.77 53059.67 88888.00 2019-03-16 14:09:36.909 075 15572.16 399.73 53059.68 88888.00 2019-03-16 14:09:37.409 075 15572.17 399.73 53059.65 88888.00 2019-03-16 14:09:37.909 075 15572.21 399.72 53059.65 88888.00 2019-03-16 14:09:38.409 075 15572.18 399.71 53059.65 88888.00 2019-03-16 14:09:38.909 075 15572.19 399.68 53059.65 88888.00 2019-03-16 14:09:39.409 075 15572.27 399.68 53059.63 88888.00 2019-03-16 14:09:39.909 075 15572.27 399.72 53059.65 88888.00 2019-03-16 14:09:40.409 075 15572.26 399.67 53059.69 88888.00 2019-03-16 14:09:40.909 075 15572.26 399.65 53059.70 88888.00 2019-03-16 14:09:41.409 075 15572.30 399.71 53059.68 88888.00 2019-03-16 14:09:41.909 075 15572.33 399.68 53059.65 88888.00 2019-03-16 14:09:42.409 075 15572.37 399.66 53059.63 88888.00 2019-03-16 14:09:42.909 075 15572.35 399.64 53059.64 88888.00 2019-03-16 14:09:43.409 075 15572.40 399.65 53059.68 88888.00 2019-03-16 14:09:43.909 075 15572.42 399.68 53059.68 88888.00 2019-03-16 14:09:44.409 075 15572.46 399.71 53059.68 88888.00 2019-03-16 14:09:44.909 075 15572.53 399.73 53059.65 88888.00 2019-03-16 14:09:45.409 075 15572.54 399.73 53059.61 88888.00 2019-03-16 14:09:45.909 075 15572.57 399.72 53059.63 88888.00 2019-03-16 14:09:46.409 075 15572.57 399.72 53059.65 88888.00 2019-03-16 14:09:46.909 075 15572.58 399.75 53059.63 88888.00 2019-03-16 14:09:47.409 075 15572.64 399.76 53059.67 88888.00 2019-03-16 14:09:47.909 075 15572.67 399.77 53059.64 88888.00 2019-03-16 14:09:48.909 075 15572.76 399.83 53059.63 88888.00 2019-03-16 14:09:49.409 075 15572.83 399.89 53059.62 88888.00 2019-03-16 14:09:49.909 075 15572.87 399.91 53059.57 88888.00 2019-03-16 14:09:50.409 075 15572.87 399.94 53059.59 88888.00 2019-03-16 14:09:50.909 075 15572.84 399.91 53059.60 88888.00 2019-03-16 14:09:51.409 075 15572.89 399.92 53059.54 88888.00 2019-03-16 14:09:51.909 075 15572.90 399.94 53059.58 88888.00 2019-03-16 14:09:52.409 075 15572.93 400.05 53059.60 88888.00 2019-03-16 14:09:52.909 075 15572.98 400.09 53059.58 88888.00 2019-03-16 14:09:53.409 075 15572.97 400.12 53059.59 88888.00 2019-03-16 14:09:53.909 075 15572.98 400.14 53059.58 88888.00 2019-03-16 14:09:54.409 075 15573.05 400.17 53059.52 88888.00 2019-03-16 14:09:54.909 075 15573.09 400.18 53059.56 88888.00 2019-03-16 14:09:55.409 075 15573.09 400.17 53059.63 88888.00 2019-03-16 14:09:55.909 075 15573.14 400.20 53059.65 88888.00 2019-03-16 14:09:56.409 075 15573.18 400.31 53059.65 88888.00 2019-03-16 14:09:56.909 075 15573.24 400.35 53059.65 88888.00 2019-03-16 14:09:57.409 075 15573.24 400.36 53059.67 88888.00 2019-03-16 14:09:57.909 075 15573.25 400.36 53059.69 88888.00 2019-03-16 14:09:58.909 075 15573.26 400.45 53059.68 88888.00 2019-03-16 14:09:59.409 075 15573.26 400.46 53059.71 88888.00 2019-03-16 14:09:59.909 075 15573.27 400.47 53059.75 88888.00 2019-03-16 14:10:00.409 075 15573.37 400.47 53059.70 88888.00 2019-03-16 14:10:00.909 075 15573.38 400.47 53059.72 88888.00 2019-03-16 14:10:01.409 075 15573.41 400.49 53059.72 88888.00 2019-03-16 14:10:01.909 075 15573.41 400.51 53059.68 88888.00 2019-03-16 14:10:02.409 075 15573.46 400.51 53059.64 88888.00 2019-03-16 14:10:02.909 075 15573.47 400.55 53059.66 88888.00 2019-03-16 14:10:03.409 075 15573.52 400.60 53059.64 88888.00 2019-03-16 14:10:03.909 075 15573.56 400.59 53059.61 88888.00 2019-03-16 14:10:04.409 075 15573.61 400.58 53059.64 88888.00 2019-03-16 14:10:04.909 075 15573.62 400.61 53059.63 88888.00 2019-03-16 14:10:05.409 075 15573.65 400.63 53059.61 88888.00 2019-03-16 14:10:05.909 075 15573.62 400.62 53059.60 88888.00 2019-03-16 14:10:06.409 075 15573.60 400.62 53059.55 88888.00 2019-03-16 14:10:06.909 075 15573.60 400.63 53059.57 88888.00 2019-03-16 14:10:07.409 075 15573.62 400.63 53059.64 88888.00 2019-03-16 14:10:07.909 075 15573.65 400.63 53059.65 88888.00 2019-03-16 14:10:08.409 075 15573.69 400.62 53059.59 88888.00 2019-03-16 14:10:08.909 075 15573.72 400.69 53059.52 88888.00 2019-03-16 14:10:09.409 075 15573.70 400.75 53059.52 88888.00 2019-03-16 14:10:09.909 075 15573.71 400.77 53059.51 88888.00 2019-03-16 14:10:10.409 075 15573.80 400.77 53059.52 88888.00 2019-03-16 14:10:10.909 075 15573.78 400.75 53059.57 88888.00 2019-03-16 14:10:11.409 075 15573.72 400.79 53059.60 88888.00 2019-03-16 14:10:11.909 075 15573.66 400.83 53059.56 88888.00 2019-03-16 14:10:12.409 075 15573.64 400.86 53059.55 88888.00 2019-03-16 14:10:12.909 075 15573.65 400.92 53059.57 88888.00 2019-03-16 14:10:13.409 075 15573.69 400.94 53059.58 88888.00 2019-03-16 14:10:13.909 075 15573.68 400.97 53059.58 88888.00 2019-03-16 14:10:14.409 075 15573.63 401.07 53059.56 88888.00 2019-03-16 14:10:14.909 075 15573.60 401.07 53059.57 88888.00 2019-03-16 14:10:15.409 075 15573.60 401.05 53059.56 88888.00 2019-03-16 14:10:15.909 075 15573.63 401.04 53059.57 88888.00 2019-03-16 14:10:16.409 075 15573.59 401.01 53059.56 88888.00 2019-03-16 14:10:16.909 075 15573.56 401.02 53059.56 88888.00 2019-03-16 14:10:17.409 075 15573.60 401.05 53059.54 88888.00 2019-03-16 14:10:17.909 075 15573.55 401.06 53059.54 88888.00 2019-03-16 14:10:18.409 075 15573.61 401.02 53059.50 88888.00 2019-03-16 14:10:18.909 075 15573.64 401.07 53059.46 88888.00 2019-03-16 14:10:19.409 075 15573.59 401.03 53059.45 88888.00 2019-03-16 14:10:20.409 075 15573.52 401.12 53059.42 88888.00 2019-03-16 14:10:20.909 075 15573.50 401.11 53059.50 88888.00 2019-03-16 14:10:21.409 075 15573.52 401.12 53059.49 88888.00 2019-03-16 14:10:21.909 075 15573.53 401.19 53059.54 88888.00 2019-03-16 14:10:22.409 075 15573.53 401.22 53059.57 88888.00 2019-03-16 14:10:22.909 075 15573.45 401.28 53059.52 88888.00 2019-03-16 14:10:23.409 075 15573.42 401.35 53059.45 88888.00 2019-03-16 14:10:23.909 075 15573.42 401.33 53059.48 88888.00 2019-03-16 14:10:24.409 075 15573.42 401.32 53059.47 88888.00 2019-03-16 14:10:24.909 075 15573.38 401.30 53059.44 88888.00 2019-03-16 14:10:25.409 075 15573.37 401.30 53059.46 88888.00 2019-03-16 14:10:25.909 075 15573.30 401.37 53059.43 88888.00 2019-03-16 14:10:26.409 075 15573.30 401.41 53059.37 88888.00 2019-03-16 14:10:26.909 075 15573.25 401.39 53059.29 88888.00 2019-03-16 14:10:27.409 075 15573.18 401.37 53059.35 88888.00 2019-03-16 14:10:27.909 075 15573.14 401.36 53059.35 88888.00 2019-03-16 14:10:28.409 075 15573.19 401.38 53059.28 88888.00 2019-03-16 14:10:28.909 075 15573.16 401.42 53059.26 88888.00 2019-03-16 14:10:29.409 075 15573.07 401.46 53059.23 88888.00 2019-03-16 14:10:29.909 075 15573.01 401.46 53059.20 88888.00 2019-03-16 14:10:30.409 075 15573.00 401.47 53059.15 88888.00 2019-03-16 14:10:30.909 075 15572.96 401.50 53059.06 88888.00 2019-03-16 14:10:31.409 075 15572.85 401.54 53058.99 88888.00 2019-03-16 14:10:31.909 075 15572.79 401.56 53059.01 88888.00 2019-03-16 14:10:32.409 075 15572.69 401.61 53058.94 88888.00 2019-03-16 14:10:32.909 075 15572.60 401.67 53058.91 88888.00 2019-03-16 14:10:33.409 075 15572.53 401.71 53058.90 88888.00 2019-03-16 14:10:33.909 075 15572.35 401.74 53058.83 88888.00 2019-03-16 14:10:34.409 075 15572.24 401.81 53058.78 88888.00 2019-03-16 14:10:34.909 075 15572.08 401.76 53058.67 88888.00 2019-03-16 14:10:35.409 075 15571.88 401.72 53058.55 88888.00 2019-03-16 14:10:35.909 075 15571.75 401.73 53058.46 88888.00 2019-03-16 14:10:36.409 075 15571.56 401.66 53058.40 88888.00 2019-03-16 14:10:36.909 075 15571.33 401.58 53058.30 88888.00 2019-03-16 14:10:37.409 075 15571.08 401.42 53058.21 88888.00 2019-03-16 14:10:37.909 075 15570.82 401.24 53058.05 88888.00 2019-03-16 14:10:38.409 075 15570.57 401.09 53057.90 88888.00 2019-03-16 14:10:38.909 075 15570.30 400.87 53057.80 88888.00 2019-03-16 14:10:39.409 075 15570.10 400.63 53057.68 88888.00 2019-03-16 14:10:39.909 075 15569.92 400.35 53057.61 88888.00 2019-03-16 14:10:40.409 075 15569.71 400.03 53057.46 88888.00 2019-03-16 14:10:40.909 075 15569.50 399.74 53057.36 88888.00 2019-03-16 14:10:41.409 075 15569.43 399.40 53057.27 88888.00 2019-03-16 14:10:41.909 075 15569.36 398.95 53057.21 88888.00 2019-03-16 14:10:42.409 075 15569.30 398.58 53057.08 88888.00 2019-03-16 14:10:42.909 075 15569.34 398.17 53057.09 88888.00 2019-03-16 14:10:43.409 075 15569.36 397.79 53057.02 88888.00 2019-03-16 14:10:43.909 075 15569.48 397.43 53056.98 88888.00 2019-03-16 14:10:44.409 075 15569.64 397.09 53056.88 88888.00 2019-03-16 14:10:44.909 075 15569.84 396.81 53056.89 88888.00 2019-03-16 14:10:45.410 075 15570.11 396.52 53056.90 88888.00 2019-03-16 14:10:45.910 075 15570.43 396.29 53056.88 88888.00 2019-03-16 14:10:46.410 075 15570.72 396.08 53056.94 88888.00 2019-03-16 14:10:46.910 075 15571.06 395.95 53057.04 88888.00 2019-03-16 14:10:47.410 075 15571.31 395.99 53057.08 88888.00 2019-03-16 14:10:47.910 075 15571.61 395.99 53057.17 88888.00 2019-03-16 14:10:48.410 075 15571.88 396.03 53057.26 88888.00 2019-03-16 14:10:48.910 075 15572.15 396.09 53057.31 88888.00 2019-03-16 14:10:49.410 075 15572.34 396.16 53057.38 88888.00 2019-03-16 14:10:49.910 075 15572.44 396.28 53057.39 88888.00 2019-03-16 14:10:50.410 075 15572.57 396.42 53057.51 88888.00 2019-03-16 14:10:50.910 075 15572.72 396.56 53057.64 88888.00 2019-03-16 14:10:51.910 075 15573.01 396.83 53057.76 88888.00 2019-03-16 14:10:52.410 075 15573.12 396.99 53057.90 88888.00 2019-03-16 14:10:52.910 075 15573.17 397.11 53057.99 88888.00 2019-03-16 14:10:53.410 075 15573.16 397.18 53058.05 88888.00 2019-03-16 14:10:53.910 075 15573.14 397.23 53058.13 88888.00 2019-03-16 14:10:54.410 075 15573.14 397.27 53058.14 88888.00 2019-03-16 14:10:54.910 075 15573.12 397.31 53058.16 88888.00 2019-03-16 14:10:55.410 075 15573.09 397.32 53058.19 88888.00 2019-03-16 14:10:55.910 075 15573.06 397.29 53058.22 88888.00 2019-03-16 14:10:56.410 075 15572.97 397.26 53058.22 88888.00 2019-03-16 14:10:56.910 075 15572.90 397.20 53058.22 88888.00 2019-03-16 14:10:57.410 075 15572.84 397.11 53058.22 88888.00 2019-03-16 14:10:57.910 075 15572.79 397.07 53058.22 88888.00 2019-03-16 14:10:58.410 075 15572.71 397.11 53058.21 88888.00 2019-03-16 14:10:58.910 075 15572.62 397.12 53058.17 88888.00 2019-03-16 14:10:59.410 075 15572.53 397.11 53058.15 88888.00 2019-03-16 14:10:59.910 075 15572.49 397.06 53058.07 88888.00 2019-03-16 14:11:00.410 075 15572.53 396.95 53058.00 88888.00 2019-03-16 14:11:00.910 075 15572.51 396.90 53057.97 88888.00 2019-03-16 14:11:01.910 075 15572.61 396.63 53057.80 88888.00 2019-03-16 14:11:02.410 075 15572.72 396.54 53057.77 88888.00 2019-03-16 14:11:02.910 075 15572.81 396.43 53057.73 88888.00 2019-03-16 14:11:03.410 075 15572.91 396.31 53057.63 88888.00 2019-03-16 14:11:03.910 075 15573.08 396.20 53057.55 88888.00 2019-03-16 14:11:04.410 075 15573.23 396.10 53057.44 88888.00 2019-03-16 14:11:04.910 075 15573.33 396.01 53057.39 88888.00 2019-03-16 14:11:05.410 075 15573.48 395.88 53057.36 88888.00 2019-03-16 14:11:05.910 075 15573.68 395.77 53057.34 88888.00 2019-03-16 14:11:06.410 075 15573.84 395.73 53057.36 88888.00 2019-03-16 14:11:06.910 075 15574.09 395.67 53057.28 88888.00 2019-03-16 14:11:07.410 075 15574.27 395.63 53057.24 88888.00 2019-03-16 14:11:07.910 075 15574.43 395.62 53057.21 88888.00 2019-03-16 14:11:08.410 075 15574.60 395.66 53057.18 88888.00 2019-03-16 14:11:08.910 075 15574.84 395.66 53057.13 88888.00 2019-03-16 14:11:09.410 075 15575.04 395.69 53057.02 88888.00 2019-03-16 14:11:09.910 075 15575.27 395.82 53056.99 88888.00 2019-03-16 14:11:10.410 075 15575.50 395.88 53056.96 88888.00 2019-03-16 14:11:10.910 075 15575.69 395.93 53056.92 88888.00 2019-03-16 14:11:11.410 075 15575.83 396.03 53056.90 88888.00 2019-03-16 14:11:11.910 075 15576.03 396.17 53056.92 88888.00 2019-03-16 14:11:12.410 075 15576.21 396.35 53056.92 88888.00 2019-03-16 14:11:12.910 075 15576.31 396.45 53056.86 88888.00 2019-03-16 14:11:13.410 075 15576.36 396.53 53056.84 88888.00 2019-03-16 14:11:13.910 075 15576.42 396.65 53056.89 88888.00 2019-03-16 14:11:14.410 075 15576.46 396.74 53056.86 88888.00 2019-03-16 14:11:14.910 075 15576.49 396.84 53056.87 88888.00 2019-03-16 14:11:15.410 075 15576.52 396.92 53056.95 88888.00 2019-03-16 14:11:15.910 075 15576.56 396.97 53056.90 88888.00 2019-03-16 14:11:16.410 075 15576.53 396.98 53056.89 88888.00 2019-03-16 14:11:16.910 075 15576.58 396.96 53056.96 88888.00 2019-03-16 14:11:17.410 075 15576.63 396.97 53057.04 88888.00 2019-03-16 14:11:17.910 075 15576.62 396.95 53057.07 88888.00 2019-03-16 14:11:18.410 075 15576.64 396.91 53057.01 88888.00 2019-03-16 14:11:18.910 075 15576.61 396.84 53056.93 88888.00 2019-03-16 14:11:19.910 075 15576.56 396.77 53056.92 88888.00 2019-03-16 14:11:20.410 075 15576.58 396.65 53056.95 88888.00 2019-03-16 14:11:20.910 075 15576.52 396.56 53056.98 88888.00 2019-03-16 14:11:21.410 075 15576.46 396.44 53056.94 88888.00 2019-03-16 14:11:21.910 075 15576.37 396.26 53056.93 88888.00 2019-03-16 14:11:22.410 075 15576.24 396.12 53056.90 88888.00 2019-03-16 14:11:22.910 075 15576.08 396.02 53056.95 88888.00 2019-03-16 14:11:23.410 075 15575.89 395.93 53056.95 88888.00 2019-03-16 14:11:23.910 075 15575.79 395.86 53056.95 88888.00 2019-03-16 14:11:24.410 075 15575.64 395.82 53056.96 88888.00 2019-03-16 14:11:24.910 075 15575.46 395.79 53056.94 88888.00 2019-03-16 14:11:25.410 075 15575.33 395.77 53056.96 88888.00 2019-03-16 14:11:25.910 075 15575.23 395.69 53056.99 88888.00 2019-03-16 14:11:26.410 075 15575.08 395.67 53056.98 88888.00 2019-03-16 14:11:26.910 075 15574.88 395.73 53056.97 88888.00 2019-03-16 14:11:27.410 075 15574.73 395.75 53057.06 88888.00 2019-03-16 14:11:27.910 075 15574.61 395.80 53057.18 88888.00 2019-03-16 14:11:28.410 075 15574.54 395.86 53057.27 88888.00 2019-03-16 14:11:28.910 075 15574.37 395.90 53057.34 88888.00 2019-03-16 14:11:29.410 075 15574.27 395.93 53057.42 88888.00 2019-03-16 14:11:29.910 075 15574.18 395.95 53057.45 88888.00 2019-03-16 14:11:30.410 075 15574.07 395.99 53057.43 88888.00 2019-03-16 14:11:30.910 075 15573.99 396.02 53057.45 88888.00 2019-03-16 14:11:31.410 075 15573.89 396.08 53057.48 88888.00 2019-03-16 14:11:31.910 075 15573.79 396.11 53057.47 88888.00 2019-03-16 14:11:32.410 075 15573.75 396.25 53057.49 88888.00 2019-03-16 14:11:32.910 075 15573.70 396.35 53057.54 88888.00 2019-03-16 14:11:33.410 075 15573.65 396.30 53057.57 88888.00 2019-03-16 14:11:33.910 075 15573.60 396.30 53057.56 88888.00 2019-03-16 14:11:34.410 075 15573.53 396.30 53057.58 88888.00 2019-03-16 14:11:34.910 075 15573.43 396.38 53057.67 88888.00 2019-03-16 14:11:35.410 075 15573.35 396.44 53057.75 88888.00 2019-03-16 14:11:35.910 075 15573.32 396.51 53057.75 88888.00 2019-03-16 14:11:36.410 075 15573.26 396.52 53057.78 88888.00 2019-03-16 14:11:36.910 075 15573.18 396.60 53057.86 88888.00 2019-03-16 14:11:37.410 075 15573.09 396.60 53057.89 88888.00 2019-03-16 14:11:37.910 075 15572.99 396.60 53057.91 88888.00 2019-03-16 14:11:38.410 075 15572.89 396.68 53057.95 88888.00 2019-03-16 14:11:38.910 075 15572.79 396.74 53058.00 88888.00 2019-03-16 14:11:39.410 075 15572.69 396.84 53058.09 88888.00 2019-03-16 14:11:39.910 075 15572.62 396.94 53058.10 88888.00 2019-03-16 14:11:40.410 075 15572.57 397.01 53058.13 88888.00 2019-03-16 14:11:40.910 075 15572.46 397.11 53058.19 88888.00 2019-03-16 14:11:41.410 075 15572.42 397.13 53058.23 88888.00 2019-03-16 14:11:41.910 075 15572.37 397.13 53058.27 88888.00 2019-03-16 14:11:42.410 075 15572.30 397.15 53058.27 88888.00 2019-03-16 14:11:43.410 075 15572.30 397.31 53058.34 88888.00 2019-03-16 14:11:43.910 075 15572.24 397.35 53058.42 88888.00 2019-03-16 14:11:44.410 075 15572.17 397.34 53058.44 88888.00 2019-03-16 14:11:44.910 075 15572.15 397.34 53058.41 88888.00 2019-03-16 14:11:45.410 075 15572.08 397.37 53058.41 88888.00 2019-03-16 14:11:45.910 075 15571.97 397.40 53058.47 88888.00 2019-03-16 14:11:46.410 075 15571.90 397.42 53058.55 88888.00 2019-03-16 14:11:46.910 075 15571.90 397.47 53058.58 88888.00 2019-03-16 14:11:47.410 075 15571.82 397.50 53058.63 88888.00 2019-03-16 14:11:47.910 075 15571.76 397.56 53058.64 88888.00 2019-03-16 14:11:48.410 075 15571.76 397.58 53058.67 88888.00 2019-03-16 14:11:48.910 075 15571.83 397.65 53058.68 88888.00 2019-03-16 14:11:49.410 075 15571.80 397.64 53058.69 88888.00 2019-03-16 14:11:49.910 075 15571.83 397.65 53058.65 88888.00 2019-03-16 14:11:50.410 075 15571.87 397.58 53058.69 88888.00 2019-03-16 14:11:50.910 075 15571.84 397.53 53058.72 88888.00 2019-03-16 14:11:51.410 075 15571.79 397.55 53058.71 88888.00 2019-03-16 14:11:51.910 075 15571.73 397.53 53058.69 88888.00 2019-03-16 14:11:52.410 075 15571.71 397.48 53058.65 88888.00 2019-03-16 14:11:52.910 075 15571.80 397.42 53058.66 88888.00 2019-03-16 14:11:53.410 075 15571.81 397.33 53058.63 88888.00 2019-03-16 14:11:53.910 075 15571.82 397.30 53058.61 88888.00 2019-03-16 14:11:54.410 075 15571.82 397.29 53058.58 88888.00 2019-03-16 14:11:54.910 075 15571.80 397.30 53058.58 88888.00 2019-03-16 14:11:55.410 075 15571.82 397.31 53058.62 88888.00 2019-03-16 14:11:55.910 075 15571.87 397.35 53058.64 88888.00 2019-03-16 14:11:56.410 075 15571.87 397.35 53058.60 88888.00 2019-03-16 14:11:56.910 075 15571.81 397.33 53058.54 88888.00 2019-03-16 14:11:57.410 075 15571.83 397.29 53058.56 88888.00 2019-03-16 14:11:57.910 075 15571.88 397.24 53058.57 88888.00 2019-03-16 14:11:58.410 075 15571.85 397.24 53058.55 88888.00 2019-03-16 14:11:58.910 075 15571.76 397.26 53058.53 88888.00 2019-03-16 14:11:59.410 075 15571.72 397.23 53058.45 88888.00 2019-03-16 14:11:59.910 075 15571.70 397.22 53058.43 88888.00 2019-03-16 14:12:00.410 075 15571.64 397.24 53058.43 88888.00 2019-03-16 14:12:00.910 075 15571.60 397.33 53058.40 88888.00 2019-03-16 14:12:01.410 075 15571.54 397.47 53058.39 88888.00 2019-03-16 14:12:01.910 075 15571.46 397.59 53058.40 88888.00 2019-03-16 14:12:02.410 075 15571.43 397.74 53058.33 88888.00 2019-03-16 14:12:02.910 075 15571.33 397.95 53058.29 88888.00 2019-03-16 14:12:03.410 075 15571.26 398.11 53058.26 88888.00 2019-03-16 14:12:03.910 075 15571.24 398.26 53058.20 88888.00 2019-03-16 14:12:04.410 075 15571.28 398.41 53058.11 88888.00 2019-03-16 14:12:04.910 075 15571.26 398.54 53058.10 88888.00 2019-03-16 14:12:05.410 075 15571.21 398.74 53058.04 88888.00 2019-03-16 14:12:05.910 075 15571.22 398.88 53057.99 88888.00 2019-03-16 14:12:06.410 075 15571.26 399.00 53057.91 88888.00 2019-03-16 14:12:06.910 075 15571.27 399.13 53057.82 88888.00 2019-03-16 14:12:07.410 075 15571.27 399.30 53057.73 88888.00 2019-03-16 14:12:07.910 075 15571.33 399.46 53057.65 88888.00 2019-03-16 14:12:08.410 075 15571.40 399.67 53057.55 88888.00 2019-03-16 14:12:08.910 075 15571.45 399.81 53057.44 88888.00 2019-03-16 14:12:09.410 075 15571.56 399.95 53057.33 88888.00 2019-03-16 14:12:09.910 075 15571.70 400.10 53057.22 88888.00 2019-03-16 14:12:10.410 075 15571.83 400.25 53057.17 88888.00 2019-03-16 14:12:10.910 075 15572.00 400.38 53057.09 88888.00 2019-03-16 14:12:11.410 075 15572.11 400.54 53056.95 88888.00 2019-03-16 14:12:11.910 075 15572.21 400.67 53056.78 88888.00 2019-03-16 14:12:12.410 075 15572.44 400.77 53056.62 88888.00 2019-03-16 14:12:12.910 075 15572.70 400.93 53056.48 88888.00 2019-03-16 14:12:13.410 075 15572.96 400.97 53056.34 88888.00 2019-03-16 14:12:13.910 075 15573.29 401.02 53056.20 88888.00 2019-03-16 14:12:15.410 075 15574.29 400.85 53055.91 88888.00 2019-03-16 14:12:15.910 075 15574.59 400.63 53055.80 88888.00 2019-03-16 14:12:16.410 075 15574.82 400.36 53055.75 88888.00 2019-03-16 14:12:16.910 075 15575.05 400.03 53055.71 88888.00 2019-03-16 14:12:17.410 075 15575.23 399.66 53055.69 88888.00 2019-03-16 14:12:17.910 075 15575.32 399.25 53055.72 88888.00 2019-03-16 14:12:18.410 075 15575.41 398.89 53055.89 88888.00 2019-03-16 14:12:18.910 075 15575.35 398.55 53056.04 88888.00 2019-03-16 14:12:19.410 075 15575.31 398.25 53056.13 88888.00 2019-03-16 14:12:19.910 075 15575.25 397.99 53056.24 88888.00 2019-03-16 14:12:20.410 075 15575.14 397.76 53056.44 88888.00 2019-03-16 14:12:20.910 075 15575.01 397.52 53056.56 88888.00 2019-03-16 14:12:21.410 075 15574.89 397.32 53056.68 88888.00 2019-03-16 14:12:21.910 075 15574.71 397.09 53056.80 88888.00 2019-03-16 14:12:22.410 075 15574.55 396.96 53056.90 88888.00 2019-03-16 14:12:22.910 075 15574.42 396.81 53057.02 88888.00 2019-03-16 14:12:23.410 075 15574.26 396.69 53057.16 88888.00 2019-03-16 14:12:23.910 075 15574.09 396.58 53057.27 88888.00 2019-03-16 14:12:24.410 075 15573.97 396.49 53057.31 88888.00 2019-03-16 14:12:24.910 075 15573.88 396.45 53057.38 88888.00 2019-03-16 14:12:25.410 075 15573.79 396.44 53057.45 88888.00 2019-03-16 14:12:25.910 075 15573.71 396.37 53057.56 88888.00 2019-03-16 14:12:26.410 075 15573.61 396.32 53057.71 88888.00 2019-03-16 14:12:26.910 075 15573.52 396.26 53057.81 88888.00 2019-03-16 14:12:27.410 075 15573.45 396.21 53057.91 88888.00 2019-03-16 14:12:27.910 075 15573.48 396.21 53057.97 88888.00 2019-03-16 14:12:28.410 075 15573.38 396.21 53058.00 88888.00 2019-03-16 14:12:28.910 075 15573.41 396.17 53058.11 88888.00 2019-03-16 14:12:29.410 075 15573.37 396.16 53058.18 88888.00 2019-03-16 14:12:29.910 075 15573.27 396.18 53058.16 88888.00 2019-03-16 14:12:30.410 075 15573.27 396.30 53058.21 88888.00 2019-03-16 14:12:30.910 075 15573.25 396.28 53058.25 88888.00 2019-03-16 14:12:31.410 075 15573.20 396.28 53058.25 88888.00 2019-03-16 14:12:31.910 075 15573.20 396.30 53058.30 88888.00 2019-03-16 14:12:32.910 075 15573.25 396.18 53058.35 88888.00 2019-03-16 14:12:33.410 075 15573.24 396.19 53058.39 88888.00 2019-03-16 14:12:33.910 075 15573.24 396.22 53058.46 88888.00 2019-03-16 14:12:34.410 075 15573.25 396.20 53058.50 88888.00 2019-03-16 14:12:34.910 075 15573.24 396.12 53058.49 88888.00 2019-03-16 14:12:35.410 075 15573.21 396.09 53058.49 88888.00 2019-03-16 14:12:35.910 075 15573.18 396.05 53058.56 88888.00 2019-03-16 14:12:36.410 075 15573.21 396.03 53058.60 88888.00 2019-03-16 14:12:36.910 075 15573.25 396.01 53058.54 88888.00 2019-03-16 14:12:37.410 075 15573.25 396.03 53058.55 88888.00 2019-03-16 14:12:37.910 075 15573.26 396.08 53058.63 88888.00 2019-03-16 14:12:38.410 075 15573.25 396.06 53058.59 88888.00 2019-03-16 14:12:38.910 075 15573.25 396.03 53058.63 88888.00 2019-03-16 14:12:39.410 075 15573.25 396.00 53058.65 88888.00 2019-03-16 14:12:39.910 075 15573.19 395.99 53058.64 88888.00 2019-03-16 14:12:40.410 075 15573.20 395.93 53058.63 88888.00 2019-03-16 14:12:40.910 075 15573.20 395.90 53058.67 88888.00 2019-03-16 14:12:41.410 075 15573.19 395.85 53058.65 88888.00 2019-03-16 14:12:41.910 075 15573.20 395.82 53058.63 88888.00 2019-03-16 14:12:42.410 075 15573.25 395.82 53058.65 88888.00 2019-03-16 14:12:42.910 075 15573.21 395.75 53058.61 88888.00 2019-03-16 14:12:43.410 075 15573.20 395.69 53058.64 88888.00 2019-03-16 14:12:43.910 075 15573.21 395.65 53058.67 88888.00 2019-03-16 14:12:44.410 075 15573.16 395.63 53058.67 88888.00 2019-03-16 14:12:44.910 075 15573.19 395.65 53058.71 88888.00 2019-03-16 14:12:45.410 075 15573.21 395.63 53058.75 88888.00 2019-03-16 14:12:45.910 075 15573.21 395.62 53058.79 88888.00 2019-03-16 14:12:46.410 075 15573.16 395.62 53058.81 88888.00 2019-03-16 14:12:46.910 075 15573.14 395.60 53058.78 88888.00 2019-03-16 14:12:47.410 075 15573.11 395.57 53058.69 88888.00 2019-03-16 14:12:47.910 075 15573.11 395.53 53058.77 88888.00 2019-03-16 14:12:48.410 075 15573.08 395.52 53058.83 88888.00 2019-03-16 14:12:48.910 075 15573.07 395.50 53058.86 88888.00 2019-03-16 14:12:49.410 075 15573.06 395.50 53058.86 88888.00 2019-03-16 14:12:49.910 075 15573.05 395.47 53058.86 88888.00 2019-03-16 14:12:50.410 075 15573.07 395.40 53058.86 88888.00 2019-03-16 14:12:50.910 075 15573.06 395.35 53058.88 88888.00 2019-03-16 14:12:51.410 075 15573.02 395.34 53058.89 88888.00 2019-03-16 14:12:51.910 075 15573.00 395.30 53058.86 88888.00 2019-03-16 14:12:52.410 075 15572.96 395.24 53058.83 88888.00 2019-03-16 14:12:52.910 075 15572.98 395.21 53058.85 88888.00 2019-03-16 14:12:53.410 075 15572.94 395.19 53058.88 88888.00 2019-03-16 14:12:53.910 075 15572.99 395.25 53058.84 88888.00 2019-03-16 14:12:54.410 075 15572.98 395.21 53058.85 88888.00 2019-03-16 14:12:54.910 075 15572.96 395.23 53058.87 88888.00 2019-03-16 14:12:55.410 075 15572.93 395.23 53058.92 88888.00 2019-03-16 14:12:55.910 075 15572.89 395.19 53058.85 88888.00 2019-03-16 14:12:56.410 075 15572.92 395.16 53058.81 88888.00 2019-03-16 14:12:56.910 075 15572.94 395.21 53058.84 88888.00 2019-03-16 14:12:57.410 075 15572.97 395.14 53058.87 88888.00 2019-03-16 14:12:57.910 075 15572.93 395.09 53058.88 88888.00 2019-03-16 14:12:58.410 075 15572.91 395.07 53058.89 88888.00 2019-03-16 14:12:58.910 075 15572.85 395.06 53058.88 88888.00 2019-03-16 14:12:59.410 075 15572.88 395.02 53058.84 88888.00 2019-03-16 14:12:59.910 075 15572.89 395.00 53058.84 88888.00 2019-03-16 14:13:00.410 075 15572.90 395.01 53058.85 88888.00 2019-03-16 14:13:00.910 075 15572.89 394.99 53058.90 88888.00 2019-03-16 14:13:01.410 075 15572.89 394.99 53058.94 88888.00 2019-03-16 14:13:01.910 075 15572.90 395.01 53058.90 88888.00 2019-03-16 14:13:02.410 075 15572.83 395.02 53058.89 88888.00 2019-03-16 14:13:02.910 075 15572.83 395.01 53058.91 88888.00 2019-03-16 14:13:03.410 075 15572.87 395.02 53058.98 88888.00 2019-03-16 14:13:03.910 075 15572.80 395.08 53058.98 88888.00 2019-03-16 14:13:04.410 075 15572.78 395.07 53058.97 88888.00 2019-03-16 14:13:04.910 075 15572.75 395.06 53058.98 88888.00 2019-03-16 14:13:05.410 075 15572.74 395.05 53059.00 88888.00 2019-03-16 14:13:06.410 075 15572.76 395.05 53059.06 88888.00 2019-03-16 14:13:06.910 075 15572.70 395.04 53059.04 88888.00 2019-03-16 14:13:07.410 075 15572.72 395.02 53059.06 88888.00 2019-03-16 14:13:07.910 075 15572.76 395.02 53059.07 88888.00 2019-03-16 14:13:08.410 075 15572.71 395.01 53059.11 88888.00 2019-03-16 14:13:08.910 075 15572.70 395.01 53059.09 88888.00 2019-03-16 14:13:09.410 075 15572.65 394.98 53059.14 88888.00 2019-03-16 14:13:09.910 075 15572.62 394.91 53059.16 88888.00 2019-03-16 14:13:10.410 075 15572.62 394.91 53059.17 88888.00 2019-03-16 14:13:10.910 075 15572.62 394.90 53059.16 88888.00 2019-03-16 14:13:11.410 075 15572.62 394.89 53059.10 88888.00 2019-03-16 14:13:11.910 075 15572.56 394.88 53059.14 88888.00 2019-03-16 14:13:12.410 075 15572.56 394.91 53059.12 88888.00 2019-03-16 14:13:12.910 075 15572.58 394.93 53059.12 88888.00 2019-03-16 14:13:13.410 075 15572.61 394.92 53059.15 88888.00 2019-03-16 14:13:13.910 075 15572.61 394.88 53059.16 88888.00 2019-03-16 14:13:14.410 075 15572.61 394.89 53059.11 88888.00 2019-03-16 14:13:14.910 075 15572.65 394.93 53059.19 88888.00 2019-03-16 14:13:15.410 075 15572.65 394.96 53059.23 88888.00 2019-03-16 14:13:15.910 075 15572.66 394.88 53059.15 88888.00 2019-03-16 14:13:16.410 075 15572.64 394.88 53059.15 88888.00 2019-03-16 14:13:16.910 075 15572.63 394.92 53059.14 88888.00 2019-03-16 14:13:17.410 075 15572.63 394.90 53059.16 88888.00 2019-03-16 14:13:17.910 075 15572.71 394.88 53059.19 88888.00 2019-03-16 14:13:18.410 075 15572.75 394.84 53059.21 88888.00 2019-03-16 14:13:18.910 075 15572.74 394.82 53059.15 88888.00 2019-03-16 14:13:19.410 075 15572.75 394.83 53059.18 88888.00 2019-03-16 14:13:19.910 075 15572.75 394.82 53059.10 88888.00 2019-03-16 14:13:20.410 075 15572.82 394.78 53059.11 88888.00 2019-03-16 14:13:20.910 075 15572.81 394.78 53059.18 88888.00 2019-03-16 14:13:21.410 075 15572.83 394.82 53059.20 88888.00 2019-03-16 14:13:21.910 075 15572.85 394.80 53059.19 88888.00 2019-03-16 14:13:22.410 075 15572.87 394.80 53059.17 88888.00 2019-03-16 14:13:22.910 075 15572.89 394.85 53059.16 88888.00 2019-03-16 14:13:23.410 075 15572.96 394.90 53059.14 88888.00 2019-03-16 14:13:23.910 075 15572.90 394.84 53059.15 88888.00 2019-03-16 14:13:24.410 075 15572.84 394.82 53059.15 88888.00 2019-03-16 14:13:24.910 075 15572.83 394.84 53059.16 88888.00 2019-03-16 14:13:25.410 075 15572.83 394.88 53059.14 88888.00 2019-03-16 14:13:25.910 075 15572.84 394.85 53059.15 88888.00 2019-03-16 14:13:26.410 075 15572.89 394.87 53059.20 88888.00 2019-03-16 14:13:26.910 075 15572.89 394.90 53059.23 88888.00 2019-03-16 14:13:27.410 075 15572.83 394.93 53059.23 88888.00 2019-03-16 14:13:27.910 075 15572.81 394.95 53059.23 88888.00 2019-03-16 14:13:28.410 075 15572.80 394.95 53059.27 88888.00 2019-03-16 14:13:28.910 075 15572.78 394.96 53059.20 88888.00 2019-03-16 14:13:29.410 075 15572.76 394.98 53059.20 88888.00 2019-03-16 14:13:29.910 075 15572.79 394.99 53059.21 88888.00 2019-03-16 14:13:30.410 075 15572.80 394.97 53059.23 88888.00 2019-03-16 14:13:30.910 075 15572.78 394.96 53059.25 88888.00 2019-03-16 14:13:31.410 075 15572.78 395.00 53059.30 88888.00 2019-03-16 14:13:31.910 075 15572.79 394.99 53059.24 88888.00 2019-03-16 14:13:32.410 075 15572.76 394.96 53059.26 88888.00 2019-03-16 14:13:32.910 075 15572.70 394.95 53059.31 88888.00 2019-03-16 14:13:33.410 075 15572.71 394.96 53059.30 88888.00 2019-03-16 14:13:33.910 075 15572.76 394.98 53059.32 88888.00 2019-03-16 14:13:34.410 075 15572.75 394.97 53059.35 88888.00 2019-03-16 14:13:34.910 075 15572.71 394.93 53059.37 88888.00 2019-03-16 14:13:35.410 075 15572.69 394.90 53059.36 88888.00 2019-03-16 14:13:35.910 075 15572.64 394.90 53059.42 88888.00 2019-03-16 14:13:36.410 075 15572.66 394.90 53059.41 88888.00 2019-03-16 14:13:36.910 075 15572.70 394.89 53059.41 88888.00 2019-03-16 14:13:38.410 075 15572.66 394.85 53059.36 88888.00 2019-03-16 14:13:38.910 075 15572.62 394.87 53059.41 88888.00 2019-03-16 14:13:39.410 075 15572.65 394.80 53059.40 88888.00 2019-03-16 14:13:39.910 075 15572.67 394.75 53059.38 88888.00 2019-03-16 14:13:40.410 075 15572.65 394.78 53059.42 88888.00 2019-03-16 14:13:40.910 075 15572.66 394.78 53059.46 88888.00 2019-03-16 14:13:41.410 075 15572.70 394.76 53059.45 88888.00 2019-03-16 14:13:41.910 075 15572.70 394.79 53059.47 88888.00 2019-03-16 14:13:42.410 075 15572.65 394.78 53059.42 88888.00 2019-03-16 14:13:42.910 075 15572.64 394.80 53059.42 88888.00 2019-03-16 14:13:43.410 075 15572.64 394.81 53059.47 88888.00 2019-03-16 14:13:43.910 075 15572.67 394.82 53059.47 88888.00 2019-03-16 14:13:44.410 075 15572.70 394.78 53059.42 88888.00 2019-03-16 14:13:44.910 075 15572.70 394.74 53059.43 88888.00 2019-03-16 14:13:45.410 075 15572.69 394.73 53059.39 88888.00 2019-03-16 14:13:45.910 075 15572.66 394.67 53059.42 88888.00 2019-03-16 14:13:46.410 075 15572.62 394.74 53059.40 88888.00 2019-03-16 14:13:46.910 075 15572.60 394.71 53059.38 88888.00 2019-03-16 14:13:47.910 075 15572.72 394.64 53059.30 88888.00 2019-03-16 14:13:48.410 075 15572.66 394.57 53059.32 88888.00 2019-03-16 14:13:48.910 075 15572.63 394.52 53059.32 88888.00 2019-03-16 14:13:49.410 075 15572.71 394.53 53059.36 88888.00 2019-03-16 14:13:49.910 075 15572.63 394.50 53059.40 88888.00 2019-03-16 14:13:50.410 075 15572.60 394.48 53059.42 88888.00 2019-03-16 14:13:50.910 075 15572.65 394.50 53059.41 88888.00 2019-03-16 14:13:51.410 075 15572.70 394.48 53059.40 88888.00 2019-03-16 14:13:51.910 075 15572.72 394.47 53059.40 88888.00 2019-03-16 14:13:52.410 075 15572.70 394.39 53059.39 88888.00 2019-03-16 14:13:52.910 075 15572.71 394.31 53059.35 88888.00 2019-03-16 14:13:53.410 075 15572.69 394.29 53059.36 88888.00 2019-03-16 14:13:53.910 075 15572.66 394.29 53059.36 88888.00 2019-03-16 14:13:54.410 075 15572.67 394.27 53059.42 88888.00 2019-03-16 14:13:54.910 075 15572.71 394.21 53059.41 88888.00 2019-03-16 14:13:55.410 075 15572.66 394.16 53059.40 88888.00 2019-03-16 14:13:55.910 075 15572.65 394.15 53059.39 88888.00 2019-03-16 14:13:56.410 075 15572.72 394.12 53059.42 88888.00 2019-03-16 14:13:56.910 075 15572.75 394.14 53059.41 88888.00 2019-03-16 14:13:57.410 075 15572.75 394.12 53059.37 88888.00 2019-03-16 14:13:57.910 075 15572.79 394.11 53059.35 88888.00 2019-03-16 14:13:58.410 075 15572.74 394.14 53059.30 88888.00 2019-03-16 14:13:58.910 075 15572.73 394.15 53059.29 88888.00 2019-03-16 14:13:59.410 075 15572.75 394.13 53059.30 88888.00 2019-03-16 14:13:59.910 075 15572.82 394.11 53059.34 88888.00 2019-03-16 14:14:00.410 075 15572.81 394.04 53059.36 88888.00 2019-03-16 14:14:00.910 075 15572.74 394.04 53059.36 88888.00 2019-03-16 14:14:01.410 075 15572.74 394.04 53059.39 88888.00 2019-03-16 14:14:01.910 075 15572.75 394.09 53059.44 88888.00 2019-03-16 14:14:02.410 075 15572.75 394.07 53059.44 88888.00 2019-03-16 14:14:02.910 075 15572.75 394.05 53059.40 88888.00 2019-03-16 14:14:03.410 075 15572.79 393.98 53059.39 88888.00 2019-03-16 14:14:03.910 075 15572.75 394.00 53059.36 88888.00 2019-03-16 14:14:04.410 075 15572.76 394.00 53059.34 88888.00 2019-03-16 14:14:04.910 075 15572.72 393.98 53059.32 88888.00 2019-03-16 14:14:05.410 075 15572.64 393.97 53059.31 88888.00 2019-03-16 14:14:05.910 075 15572.69 393.98 53059.30 88888.00 2019-03-16 14:14:06.410 075 15572.65 393.94 53059.32 88888.00 2019-03-16 14:14:06.910 075 15572.60 393.95 53059.31 88888.00 2019-03-16 14:14:07.410 075 15572.60 393.93 53059.32 88888.00 2019-03-16 14:14:07.910 075 15572.62 393.86 53059.31 88888.00 2019-03-16 14:14:08.410 075 15572.61 393.83 53059.32 88888.00 2019-03-16 14:14:08.910 075 15572.63 393.84 53059.30 88888.00 2019-03-16 14:14:09.410 075 15572.63 393.90 53059.35 88888.00 2019-03-16 14:14:09.910 075 15572.62 393.88 53059.38 88888.00 2019-03-16 14:14:10.410 075 15572.55 393.80 53059.39 88888.00 2019-03-16 14:14:10.910 075 15572.53 393.78 53059.32 88888.00 2019-03-16 14:14:11.410 075 15572.49 393.76 53059.37 88888.00 2019-03-16 14:14:11.910 075 15572.46 393.76 53059.41 88888.00 2019-03-16 14:14:12.410 075 15572.44 393.76 53059.38 88888.00 2019-03-16 14:14:12.910 075 15572.45 393.72 53059.37 88888.00 2019-03-16 14:14:13.410 075 15572.43 393.76 53059.45 88888.00 2019-03-16 14:14:13.910 075 15572.44 393.72 53059.48 88888.00 2019-03-16 14:14:14.410 075 15572.44 393.75 53059.50 88888.00 2019-03-16 14:14:14.910 075 15572.43 393.76 53059.44 88888.00 2019-03-16 14:14:15.410 075 15572.39 393.77 53059.43 88888.00 2019-03-16 14:14:15.910 075 15572.37 393.76 53059.44 88888.00 2019-03-16 14:14:16.410 075 15572.27 393.76 53059.47 88888.00 2019-03-16 14:14:16.910 075 15572.26 393.77 53059.50 88888.00 2019-03-16 14:14:17.410 075 15572.29 393.80 53059.55 88888.00 2019-03-16 14:14:17.910 075 15572.27 393.84 53059.56 88888.00 2019-03-16 14:14:18.410 075 15572.25 393.80 53059.56 88888.00 2019-03-16 14:14:19.410 075 15572.21 393.84 53059.65 88888.00 2019-03-16 14:14:19.910 075 15572.17 393.83 53059.64 88888.00 2019-03-16 14:14:20.410 075 15572.09 393.79 53059.65 88888.00 2019-03-16 14:14:20.910 075 15572.09 393.79 53059.62 88888.00 2019-03-16 14:14:21.410 075 15572.08 393.87 53059.69 88888.00 2019-03-16 14:14:21.910 075 15572.03 393.89 53059.74 88888.00 2019-03-16 14:14:22.410 075 15572.05 393.89 53059.75 88888.00 2019-03-16 14:14:22.910 075 15572.02 393.85 53059.67 88888.00 2019-03-16 14:14:23.410 075 15572.01 393.84 53059.63 88888.00 2019-03-16 14:14:23.910 075 15571.99 393.80 53059.65 88888.00 2019-03-16 14:14:24.410 075 15571.99 393.84 53059.62 88888.00 2019-03-16 14:14:24.910 075 15571.94 393.85 53059.62 88888.00 2019-03-16 14:14:25.410 075 15571.92 393.79 53059.63 88888.00 2019-03-16 14:14:25.910 075 15571.93 393.79 53059.65 88888.00 2019-03-16 14:14:26.410 075 15571.96 393.78 53059.66 88888.00 2019-03-16 14:14:26.910 075 15571.91 393.77 53059.67 88888.00 2019-03-16 14:14:27.410 075 15571.90 393.71 53059.68 88888.00 2019-03-16 14:14:27.910 075 15571.90 393.70 53059.70 88888.00 2019-03-16 14:14:28.410 075 15571.88 393.70 53059.72 88888.00 2019-03-16 14:14:28.910 075 15571.83 393.69 53059.72 88888.00 2019-03-16 14:14:29.410 075 15571.79 393.72 53059.76 88888.00 2019-03-16 14:14:29.910 075 15571.71 393.75 53059.72 88888.00 2019-03-16 14:14:30.410 075 15571.71 393.68 53059.69 88888.00 2019-03-16 14:14:30.910 075 15571.74 393.59 53059.69 88888.00 2019-03-16 14:14:31.410 075 15571.71 393.61 53059.72 88888.00 2019-03-16 14:14:31.910 075 15571.69 393.66 53059.71 88888.00 2019-03-16 14:14:32.410 075 15571.69 393.62 53059.67 88888.00 2019-03-16 14:14:32.910 075 15571.66 393.62 53059.67 88888.00 2019-03-16 14:14:33.410 075 15571.61 393.60 53059.63 88888.00 2019-03-16 14:14:33.910 075 15571.65 393.63 53059.69 88888.00 2019-03-16 14:14:34.410 075 15571.67 393.64 53059.76 88888.00 2019-03-16 14:14:34.910 075 15571.64 393.69 53059.75 88888.00 2019-03-16 14:14:35.410 075 15571.61 393.68 53059.77 88888.00 2019-03-16 14:14:35.910 075 15571.61 393.67 53059.75 88888.00 2019-03-16 14:14:36.410 075 15571.60 393.63 53059.76 88888.00 2019-03-16 14:14:36.910 075 15571.64 393.64 53059.77 88888.00 2019-03-16 14:14:37.410 075 15571.62 393.67 53059.77 88888.00 2019-03-16 14:14:37.910 075 15571.56 393.67 53059.80 88888.00 2019-03-16 14:14:38.410 075 15571.47 393.68 53059.81 88888.00 2019-03-16 14:14:38.910 075 15571.47 393.68 53059.76 88888.00 2019-03-16 14:14:39.410 075 15571.51 393.72 53059.77 88888.00 2019-03-16 14:14:39.910 075 15571.48 393.75 53059.77 88888.00 2019-03-16 14:14:40.410 075 15571.39 393.76 53059.74 88888.00 2019-03-16 14:14:40.910 075 15571.36 393.77 53059.81 88888.00 2019-03-16 14:14:41.410 075 15571.35 393.78 53059.82 88888.00 2019-03-16 14:14:41.910 075 15571.31 393.75 53059.81 88888.00 2019-03-16 14:14:42.410 075 15571.28 393.79 53059.86 88888.00 2019-03-16 14:14:42.910 075 15571.29 393.79 53059.89 88888.00 2019-03-16 14:14:43.410 075 15571.24 393.81 53059.92 88888.00 2019-03-16 14:14:43.910 075 15571.18 393.84 53059.98 88888.00 2019-03-16 14:14:44.410 075 15571.19 393.85 53059.96 88888.00 2019-03-16 14:14:44.910 075 15571.18 393.84 53059.91 88888.00 2019-03-16 14:14:45.410 075 15571.17 393.85 53059.95 88888.00 2019-03-16 14:14:45.910 075 15571.13 393.90 53059.99 88888.00 2019-03-16 14:14:46.410 075 15571.15 393.95 53059.96 88888.00 2019-03-16 14:14:46.910 075 15571.10 393.93 53059.96 88888.00 2019-03-16 14:14:47.410 075 15571.15 393.98 53059.99 88888.00 2019-03-16 14:14:47.910 075 15571.12 393.98 53060.06 88888.00 2019-03-16 14:14:48.410 075 15571.08 393.94 53060.02 88888.00 2019-03-16 14:14:48.910 075 15571.02 393.92 53060.04 88888.00 2019-03-16 14:14:49.410 075 15571.00 393.98 53060.06 88888.00 2019-03-16 14:14:49.910 075 15570.97 394.02 53060.10 88888.00 2019-03-16 14:14:50.410 075 15570.95 394.00 53060.10 88888.00 2019-03-16 14:14:50.910 075 15570.95 394.03 53060.06 88888.00 2019-03-16 14:14:51.410 075 15570.97 394.09 53060.05 88888.00 2019-03-16 14:14:51.910 075 15570.92 394.09 53060.07 88888.00 2019-03-16 14:14:52.410 075 15570.93 394.12 53060.05 88888.00 2019-03-16 14:14:52.910 075 15570.94 394.18 53060.07 88888.00 2019-03-16 14:14:53.410 075 15570.90 394.20 53060.07 88888.00 2019-03-16 14:14:53.910 075 15570.89 394.15 53060.04 88888.00 2019-03-16 14:14:54.410 075 15570.92 394.13 53060.07 88888.00 2019-03-16 14:14:54.910 075 15570.95 394.15 53060.11 88888.00 2019-03-16 14:14:55.410 075 15570.90 394.22 53060.17 88888.00 2019-03-16 14:14:55.910 075 15570.86 394.19 53060.20 88888.00 2019-03-16 14:14:56.410 075 15570.88 394.19 53060.17 88888.00 2019-03-16 14:14:56.910 075 15570.90 394.20 53060.10 88888.00 2019-03-16 14:14:57.410 075 15570.92 394.23 53060.10 88888.00 2019-03-16 14:14:57.910 075 15570.92 394.28 53060.15 88888.00 2019-03-16 14:14:58.410 075 15570.95 394.32 53060.15 88888.00 2019-03-16 14:14:58.910 075 15570.94 394.40 53060.16 88888.00 2019-03-16 14:14:59.410 075 15570.99 394.48 53060.20 88888.00 2019-03-16 14:14:59.910 075 15570.99 394.54 53060.17 88888.00 2019-03-16 14:15:00.910 075 15571.04 394.52 53060.20 88888.00 2019-03-16 14:15:01.410 075 15571.10 394.57 53060.20 88888.00 2019-03-16 14:15:01.910 075 15571.06 394.67 53060.16 88888.00 2019-03-16 14:15:02.410 075 15571.07 394.65 53060.17 88888.00 2019-03-16 14:15:02.910 075 15571.10 394.71 53060.18 88888.00 2019-03-16 14:15:03.410 075 15571.10 394.72 53060.19 88888.00 2019-03-16 14:15:03.910 075 15571.09 394.75 53060.20 88888.00 2019-03-16 14:15:04.410 075 15571.09 394.82 53060.20 88888.00 2019-03-16 14:15:04.910 075 15571.08 394.87 53060.21 88888.00 2019-03-16 14:15:05.410 075 15571.08 394.87 53060.19 88888.00 2019-03-16 14:15:05.910 075 15571.10 394.88 53060.16 88888.00 2019-03-16 14:15:06.410 075 15571.11 394.99 53060.15 88888.00 2019-03-16 14:15:06.910 075 15571.11 395.08 53060.10 88888.00 2019-03-16 14:15:07.410 075 15571.06 395.10 53060.09 88888.00 2019-03-16 14:15:07.910 075 15571.00 395.11 53060.15 88888.00 2019-03-16 14:15:08.410 075 15571.03 395.16 53060.09 88888.00 2019-03-16 14:15:08.910 075 15571.08 395.16 53060.06 88888.00 2019-03-16 14:15:09.410 075 15571.04 395.19 53060.08 88888.00 2019-03-16 14:15:09.910 075 15571.00 395.22 53060.13 88888.00 2019-03-16 14:15:10.410 075 15570.97 395.24 53060.13 88888.00 2019-03-16 14:15:10.910 075 15570.95 395.27 53060.13 88888.00 2019-03-16 14:15:11.410 075 15570.97 395.32 53060.10 88888.00 2019-03-16 14:15:11.910 075 15570.95 395.33 53060.12 88888.00 2019-03-16 14:15:12.410 075 15571.00 395.35 53060.11 88888.00 2019-03-16 14:15:12.910 075 15570.97 395.36 53060.10 88888.00 2019-03-16 14:15:13.410 075 15570.93 395.36 53060.09 88888.00 2019-03-16 14:15:13.910 075 15570.91 395.40 53060.16 88888.00 2019-03-16 14:15:14.410 075 15571.00 395.42 53060.17 88888.00 2019-03-16 14:15:14.910 075 15570.99 395.43 53060.17 88888.00 2019-03-16 14:15:15.410 075 15570.97 395.48 53060.18 88888.00 2019-03-16 14:15:15.910 075 15570.89 395.49 53060.13 88888.00 2019-03-16 14:15:16.410 075 15570.83 395.48 53060.12 88888.00 2019-03-16 14:15:16.910 075 15570.82 395.48 53060.15 88888.00 2019-03-16 14:15:17.410 075 15570.85 395.43 53060.17 88888.00 2019-03-16 14:15:17.910 075 15570.80 395.45 53060.17 88888.00 2019-03-16 14:15:18.910 075 15570.81 395.48 53060.22 88888.00 2019-03-16 14:15:19.410 075 15570.73 395.48 53060.21 88888.00 2019-03-16 14:15:19.910 075 15570.72 395.42 53060.20 88888.00 2019-03-16 14:15:20.410 075 15570.67 395.41 53060.19 88888.00 2019-03-16 14:15:20.910 075 15570.67 395.36 53060.12 88888.00 2019-03-16 14:15:21.410 075 15570.64 395.34 53060.17 88888.00 2019-03-16 14:15:21.910 075 15570.61 395.34 53060.15 88888.00 2019-03-16 14:15:22.410 075 15570.52 395.34 53060.19 88888.00 2019-03-16 14:15:22.910 075 15570.56 395.32 53060.17 88888.00 2019-03-16 14:15:23.410 075 15570.53 395.30 53060.16 88888.00 2019-03-16 14:15:23.911 075 15570.48 395.30 53060.18 88888.00 2019-03-16 14:15:24.411 075 15570.48 395.25 53060.20 88888.00 2019-03-16 14:15:24.911 075 15570.46 395.24 53060.15 88888.00 2019-03-16 14:15:25.411 075 15570.43 395.23 53060.18 88888.00 2019-03-16 14:15:25.911 075 15570.32 395.18 53060.19 88888.00 2019-03-16 14:15:26.411 075 15570.29 395.19 53060.19 88888.00 2019-03-16 14:15:26.911 075 15570.29 395.19 53060.17 88888.00 2019-03-16 14:15:27.411 075 15570.20 395.21 53060.20 88888.00 2019-03-16 14:15:27.911 075 15570.12 395.22 53060.21 88888.00 2019-03-16 14:15:28.911 075 15570.05 395.25 53060.28 88888.00 2019-03-16 14:15:29.411 075 15569.98 395.27 53060.24 88888.00 2019-03-16 14:15:29.911 075 15569.91 395.23 53060.22 88888.00 2019-03-16 14:15:30.411 075 15569.89 395.21 53060.26 88888.00 2019-03-16 14:15:30.911 075 15569.84 395.22 53060.29 88888.00 2019-03-16 14:15:31.411 075 15569.83 395.23 53060.31 88888.00 2019-03-16 14:15:31.911 075 15569.75 395.22 53060.33 88888.00 2019-03-16 14:15:32.411 075 15569.65 395.18 53060.35 88888.00 2019-03-16 14:15:32.911 075 15569.55 395.18 53060.37 88888.00 2019-03-16 14:15:33.411 075 15569.52 395.16 53060.40 88888.00 2019-03-16 14:15:33.911 075 15569.46 395.18 53060.46 88888.00 2019-03-16 14:15:34.411 075 15569.34 395.15 53060.48 88888.00 2019-03-16 14:15:34.911 075 15569.27 395.11 53060.52 88888.00 2019-03-16 14:15:35.411 075 15569.20 395.05 53060.50 88888.00 2019-03-16 14:15:35.911 075 15569.17 395.02 53060.53 88888.00 2019-03-16 14:15:36.411 075 15569.08 395.02 53060.53 88888.00 2019-03-16 14:15:36.911 075 15569.00 395.00 53060.58 88888.00 2019-03-16 14:15:37.411 075 15568.92 394.97 53060.67 88888.00 2019-03-16 14:15:37.911 075 15568.90 394.98 53060.70 88888.00 2019-03-16 14:15:38.411 075 15568.89 394.97 53060.63 88888.00 2019-03-16 14:15:38.911 075 15568.93 394.96 53060.64 88888.00 2019-03-16 14:15:39.411 075 15568.92 394.93 53060.70 88888.00 2019-03-16 14:15:39.911 075 15568.89 394.93 53060.77 88888.00 2019-03-16 14:15:40.411 075 15568.87 394.89 53060.75 88888.00 2019-03-16 14:15:40.911 075 15568.87 394.83 53060.68 88888.00 2019-03-16 14:15:41.411 075 15568.86 394.84 53060.67 88888.00 2019-03-16 14:15:42.411 075 15568.85 394.78 53060.65 88888.00 2019-03-16 14:15:42.911 075 15568.91 394.72 53060.63 88888.00 2019-03-16 14:15:43.411 075 15568.94 394.66 53060.58 88888.00 2019-03-16 14:15:43.911 075 15568.96 394.66 53060.55 88888.00 2019-03-16 14:15:44.411 075 15568.95 394.65 53060.52 88888.00 2019-03-16 14:15:44.911 075 15569.02 394.56 53060.51 88888.00 2019-03-16 14:15:45.411 075 15569.08 394.53 53060.47 88888.00 2019-03-16 14:15:45.911 075 15569.16 394.48 53060.44 88888.00 2019-03-16 14:15:46.411 075 15569.29 394.42 53060.46 88888.00 2019-03-16 14:15:46.911 075 15569.29 394.38 53060.42 88888.00 2019-03-16 14:15:47.411 075 15569.37 394.31 53060.30 88888.00 2019-03-16 14:15:47.911 075 15569.47 394.28 53060.25 88888.00 2019-03-16 14:15:48.411 075 15569.57 394.24 53060.23 88888.00 2019-03-16 14:15:48.911 075 15569.66 394.21 53060.21 88888.00 2019-03-16 14:15:49.411 075 15569.76 394.18 53060.16 88888.00 2019-03-16 14:15:49.911 075 15569.83 394.12 53060.06 88888.00 2019-03-16 14:15:50.411 075 15569.88 394.11 53059.99 88888.00 2019-03-16 14:15:50.911 075 15570.00 394.07 53060.00 88888.00 2019-03-16 14:15:51.411 075 15570.08 394.06 53059.98 88888.00 2019-03-16 14:15:52.411 075 15570.35 394.01 53059.87 88888.00 2019-03-16 14:15:52.911 075 15570.41 393.97 53059.87 88888.00 2019-03-16 14:15:53.411 075 15570.46 393.96 53059.87 88888.00 2019-03-16 14:15:53.911 075 15570.53 393.96 53059.79 88888.00 2019-03-16 14:15:54.411 075 15570.65 393.93 53059.77 88888.00 2019-03-16 14:15:54.911 075 15570.75 393.94 53059.76 88888.00 2019-03-16 14:15:55.411 075 15570.85 394.03 53059.72 88888.00 2019-03-16 14:15:55.911 075 15570.91 394.02 53059.67 88888.00 2019-03-16 14:15:56.411 075 15571.06 393.93 53059.63 88888.00 2019-03-16 14:15:56.911 075 15571.08 393.94 53059.63 88888.00 2019-03-16 14:15:57.411 075 15571.13 393.94 53059.57 88888.00 2019-03-16 14:15:57.911 075 15571.18 393.90 53059.48 88888.00 2019-03-16 14:15:58.411 075 15571.25 393.92 53059.42 88888.00 2019-03-16 14:15:58.911 075 15571.33 393.96 53059.40 88888.00 2019-03-16 14:15:59.411 075 15571.38 393.97 53059.40 88888.00 2019-03-16 14:15:59.911 075 15571.43 394.00 53059.43 88888.00 2019-03-16 14:16:00.411 075 15571.47 394.02 53059.45 88888.00 2019-03-16 14:16:00.911 075 15571.52 394.03 53059.45 88888.00 2019-03-16 14:16:01.411 075 15571.60 394.09 53059.41 88888.00 2019-03-16 14:16:01.911 075 15571.62 394.10 53059.36 88888.00 2019-03-16 14:16:02.411 075 15571.63 394.05 53059.37 88888.00 2019-03-16 14:16:02.911 075 15571.66 394.06 53059.43 88888.00 2019-03-16 14:16:03.411 075 15571.62 394.09 53059.41 88888.00 2019-03-16 14:16:03.911 075 15571.61 394.12 53059.36 88888.00 2019-03-16 14:16:04.411 075 15571.61 394.13 53059.41 88888.00 2019-03-16 14:16:04.911 075 15571.56 394.13 53059.40 88888.00 2019-03-16 14:16:05.411 075 15571.58 394.18 53059.39 88888.00 2019-03-16 14:16:05.911 075 15571.60 394.23 53059.38 88888.00 2019-03-16 14:16:06.411 075 15571.58 394.24 53059.47 88888.00 2019-03-16 14:16:06.911 075 15571.52 394.29 53059.54 88888.00 2019-03-16 14:16:07.411 075 15571.47 394.30 53059.55 88888.00 2019-03-16 14:16:07.911 075 15571.49 394.33 53059.56 88888.00 2019-03-16 14:16:08.411 075 15571.47 394.39 53059.61 88888.00 2019-03-16 14:16:08.911 075 15571.44 394.41 53059.64 88888.00 2019-03-16 14:16:09.411 075 15571.43 394.48 53059.68 88888.00 2019-03-16 14:16:09.911 075 15571.40 394.53 53059.74 88888.00 2019-03-16 14:16:10.411 075 15571.31 394.52 53059.72 88888.00 2019-03-16 14:16:10.911 075 15571.25 394.55 53059.75 88888.00 2019-03-16 14:16:11.411 075 15571.17 394.62 53059.84 88888.00 2019-03-16 14:16:11.911 075 15571.10 394.69 53059.92 88888.00 2019-03-16 14:16:12.411 075 15571.12 394.75 53059.93 88888.00 2019-03-16 14:16:12.911 075 15571.06 394.76 53059.97 88888.00 2019-03-16 14:16:13.411 075 15570.99 394.79 53059.97 88888.00 2019-03-16 14:16:13.911 075 15570.89 394.80 53060.01 88888.00 2019-03-16 14:16:14.411 075 15570.84 394.84 53060.01 88888.00 2019-03-16 14:16:14.911 075 15570.79 394.92 53060.09 88888.00 2019-03-16 14:16:15.411 075 15570.67 394.95 53060.13 88888.00 2019-03-16 14:16:15.911 075 15570.61 394.91 53060.13 88888.00 2019-03-16 14:16:16.411 075 15570.55 394.98 53060.16 88888.00 2019-03-16 14:16:16.911 075 15570.48 395.05 53060.22 88888.00 2019-03-16 14:16:17.411 075 15570.37 395.09 53060.27 88888.00 2019-03-16 14:16:17.911 075 15570.31 395.16 53060.31 88888.00 2019-03-16 14:16:18.411 075 15570.21 395.09 53060.41 88888.00 2019-03-16 14:16:18.911 075 15570.17 395.08 53060.45 88888.00 2019-03-16 14:16:19.411 075 15570.05 395.05 53060.41 88888.00 2019-03-16 14:16:19.911 075 15570.01 395.08 53060.42 88888.00 2019-03-16 14:16:20.411 075 15569.94 395.08 53060.42 88888.00 2019-03-16 14:16:20.911 075 15569.89 395.08 53060.45 88888.00 2019-03-16 14:16:21.411 075 15569.84 395.09 53060.43 88888.00 2019-03-16 14:16:21.911 075 15569.80 395.11 53060.44 88888.00 2019-03-16 14:16:22.411 075 15569.72 395.13 53060.44 88888.00 2019-03-16 14:16:22.911 075 15569.61 395.08 53060.45 88888.00 2019-03-16 14:16:23.911 075 15569.56 395.16 53060.48 88888.00 2019-03-16 14:16:24.411 075 15569.56 395.13 53060.53 88888.00 2019-03-16 14:16:24.911 075 15569.46 395.11 53060.50 88888.00 2019-03-16 14:16:25.411 075 15569.40 395.09 53060.49 88888.00 2019-03-16 14:16:25.911 075 15569.34 395.11 53060.52 88888.00 2019-03-16 14:16:26.411 075 15569.28 395.11 53060.52 88888.00 2019-03-16 14:16:26.911 075 15569.22 395.10 53060.50 88888.00 2019-03-16 14:16:27.411 075 15569.20 395.11 53060.50 88888.00 2019-03-16 14:16:27.911 075 15569.13 395.07 53060.49 88888.00 2019-03-16 14:16:28.411 075 15569.05 395.04 53060.55 88888.00 2019-03-16 14:16:28.911 075 15568.99 395.02 53060.52 88888.00 2019-03-16 14:16:29.411 075 15568.95 395.02 53060.53 88888.00 2019-03-16 14:16:29.911 075 15568.93 395.01 53060.57 88888.00 2019-03-16 14:16:30.411 075 15568.82 395.02 53060.58 88888.00 2019-03-16 14:16:30.911 075 15568.80 394.98 53060.49 88888.00 2019-03-16 14:16:31.911 075 15568.71 394.89 53060.51 88888.00 2019-03-16 14:16:32.411 075 15568.66 394.84 53060.50 88888.00 2019-03-16 14:16:32.911 075 15568.60 394.78 53060.50 88888.00 2019-03-16 14:16:33.411 075 15568.57 394.75 53060.49 88888.00 2019-03-16 14:16:33.911 075 15568.49 394.73 53060.48 88888.00 2019-03-16 14:16:34.411 075 15568.45 394.70 53060.49 88888.00 2019-03-16 14:16:34.911 075 15568.42 394.67 53060.49 88888.00 2019-03-16 14:16:35.411 075 15568.36 394.65 53060.47 88888.00 2019-03-16 14:16:35.911 075 15568.33 394.64 53060.44 88888.00 2019-03-16 14:16:36.411 075 15568.27 394.63 53060.45 88888.00 2019-03-16 14:16:36.911 075 15568.22 394.57 53060.42 88888.00 2019-03-16 14:16:37.411 075 15568.15 394.57 53060.42 88888.00 2019-03-16 14:16:37.911 075 15568.09 394.52 53060.46 88888.00 2019-03-16 14:16:38.411 075 15568.09 394.50 53060.50 88888.00 2019-03-16 14:16:38.911 075 15568.09 394.46 53060.50 88888.00 2019-03-16 14:16:39.411 075 15568.10 394.45 53060.49 88888.00 2019-03-16 14:16:39.911 075 15568.04 394.37 53060.52 88888.00 2019-03-16 14:16:40.411 075 15568.04 394.30 53060.48 88888.00 2019-03-16 14:16:40.911 075 15567.96 394.28 53060.49 88888.00 2019-03-16 14:16:41.411 075 15567.92 394.26 53060.50 88888.00 2019-03-16 14:16:41.911 075 15567.90 394.20 53060.51 88888.00 2019-03-16 14:16:42.411 075 15567.85 394.14 53060.45 88888.00 2019-03-16 14:16:42.911 075 15567.82 394.11 53060.42 88888.00 2019-03-16 14:16:43.411 075 15567.84 394.07 53060.42 88888.00 2019-03-16 14:16:43.911 075 15567.87 394.00 53060.46 88888.00 2019-03-16 14:16:44.411 075 15567.85 393.97 53060.46 88888.00 2019-03-16 14:16:44.911 075 15567.86 393.96 53060.47 88888.00 2019-03-16 14:16:45.411 075 15567.91 393.90 53060.40 88888.00 2019-03-16 14:16:45.911 075 15567.91 393.79 53060.40 88888.00 2019-03-16 14:16:46.411 075 15567.95 393.81 53060.41 88888.00 2019-03-16 14:16:46.911 075 15567.96 393.76 53060.38 88888.00 2019-03-16 14:16:47.411 075 15568.00 393.74 53060.37 88888.00 2019-03-16 14:16:47.911 075 15567.97 393.70 53060.39 88888.00 2019-03-16 14:16:48.411 075 15568.02 393.66 53060.35 88888.00 2019-03-16 14:16:48.911 075 15568.04 393.64 53060.27 88888.00 2019-03-16 14:16:49.411 075 15568.09 393.66 53060.28 88888.00 2019-03-16 14:16:49.911 075 15568.12 393.62 53060.31 88888.00 2019-03-16 14:16:50.411 075 15568.05 393.62 53060.30 88888.00 2019-03-16 14:16:50.911 075 15568.09 393.61 53060.25 88888.00 2019-03-16 14:16:51.411 075 15568.11 393.55 53060.23 88888.00 2019-03-16 14:16:51.911 075 15568.15 393.53 53060.24 88888.00 2019-03-16 14:16:52.411 075 15568.22 393.53 53060.26 88888.00 2019-03-16 14:16:52.911 075 15568.24 393.54 53060.29 88888.00 2019-03-16 14:16:53.411 075 15568.22 393.52 53060.28 88888.00 2019-03-16 14:16:53.911 075 15568.29 393.51 53060.25 88888.00 2019-03-16 14:16:54.411 075 15568.35 393.46 53060.21 88888.00 2019-03-16 14:16:55.411 075 15568.37 393.51 53060.20 88888.00 2019-03-16 14:16:55.911 075 15568.37 393.46 53060.19 88888.00 2019-03-16 14:16:56.411 075 15568.38 393.38 53060.18 88888.00 2019-03-16 14:16:56.911 075 15568.39 393.37 53060.17 88888.00 2019-03-16 14:16:57.411 075 15568.39 393.33 53060.19 88888.00 2019-03-16 14:16:57.911 075 15568.45 393.32 53060.16 88888.00 2019-03-16 14:16:58.411 075 15568.49 393.29 53060.19 88888.00 2019-03-16 14:16:58.911 075 15568.53 393.31 53060.19 88888.00 2019-03-16 14:16:59.411 075 15568.57 393.26 53060.19 88888.00 2019-03-16 14:16:59.911 075 15568.66 393.24 53060.15 88888.00 2019-03-16 14:17:00.411 075 15568.67 393.20 53060.08 88888.00 2019-03-16 14:17:00.911 075 15568.67 393.20 53060.03 88888.00 2019-03-16 14:17:01.411 075 15568.69 393.23 53060.05 88888.00 2019-03-16 14:17:01.911 075 15568.72 393.23 53060.09 88888.00 2019-03-16 14:17:02.411 075 15568.69 393.21 53060.13 88888.00 2019-03-16 14:17:02.911 075 15568.75 393.19 53060.07 88888.00 2019-03-16 14:17:03.411 075 15568.81 393.19 53060.02 88888.00 2019-03-16 14:17:03.911 075 15568.84 393.19 53060.08 88888.00 2019-03-16 14:17:04.411 075 15568.89 393.17 53060.09 88888.00 2019-03-16 14:17:05.411 075 15568.94 393.14 53060.17 88888.00 2019-03-16 14:17:05.911 075 15569.00 393.11 53060.21 88888.00 2019-03-16 14:17:06.411 075 15569.09 393.10 53060.20 88888.00 2019-03-16 14:17:06.911 075 15569.17 393.06 53060.06 88888.00 2019-03-16 14:17:07.411 075 15569.20 393.07 53060.06 88888.00 2019-03-16 14:17:07.911 075 15569.23 393.07 53060.08 88888.00 2019-03-16 14:17:08.411 075 15569.27 393.05 53060.06 88888.00 2019-03-16 14:17:08.911 075 15569.32 393.07 53060.04 88888.00 2019-03-16 14:17:09.411 075 15569.32 393.10 53060.07 88888.00 2019-03-16 14:17:09.911 075 15569.32 393.09 53060.02 88888.00 2019-03-16 14:17:10.411 075 15569.41 393.03 53059.98 88888.00 2019-03-16 14:17:10.911 075 15569.45 392.99 53059.92 88888.00 2019-03-16 14:17:11.411 075 15569.46 393.02 53059.96 88888.00 2019-03-16 14:17:11.911 075 15569.56 393.07 53059.98 88888.00 2019-03-16 14:17:12.411 075 15569.57 393.08 53059.97 88888.00 2019-03-16 14:17:12.911 075 15569.59 393.06 53059.96 88888.00 2019-03-16 14:17:13.411 075 15569.62 393.09 53059.93 88888.00 2019-03-16 14:17:13.911 075 15569.62 393.14 53059.93 88888.00 2019-03-16 14:17:14.411 075 15569.67 393.14 53059.89 88888.00 2019-03-16 14:17:14.911 075 15569.70 393.12 53059.92 88888.00 2019-03-16 14:17:15.411 075 15569.71 393.12 53059.89 88888.00 2019-03-16 14:17:15.911 075 15569.72 393.11 53059.82 88888.00 2019-03-16 14:17:16.411 075 15569.76 393.12 53059.81 88888.00 2019-03-16 14:17:16.911 075 15569.75 393.12 53059.80 88888.00 2019-03-16 14:17:17.411 075 15569.74 393.14 53059.80 88888.00 2019-03-16 14:17:17.911 075 15569.81 393.16 53059.83 88888.00 2019-03-16 14:17:18.411 075 15569.82 393.18 53059.88 88888.00 2019-03-16 14:17:18.911 075 15569.84 393.19 53059.88 88888.00 2019-03-16 14:17:19.411 075 15569.85 393.21 53059.83 88888.00 2019-03-16 14:17:19.911 075 15569.85 393.23 53059.83 88888.00 2019-03-16 14:17:20.411 075 15569.91 393.21 53059.91 88888.00 2019-03-16 14:17:20.911 075 15569.90 393.25 53059.92 88888.00 2019-03-16 14:17:21.411 075 15569.85 393.27 53059.97 88888.00 2019-03-16 14:17:21.911 075 15569.83 393.27 53059.95 88888.00 2019-03-16 14:17:22.411 075 15569.83 393.32 53059.97 88888.00 2019-03-16 14:17:22.911 075 15569.81 393.35 53059.93 88888.00 2019-03-16 14:17:23.411 075 15569.77 393.42 53059.92 88888.00 2019-03-16 14:17:23.911 075 15569.76 393.44 53059.95 88888.00 2019-03-16 14:17:24.411 075 15569.77 393.48 53059.98 88888.00 2019-03-16 14:17:24.911 075 15569.79 393.49 53059.98 88888.00 2019-03-16 14:17:25.411 075 15569.82 393.51 53060.01 88888.00 2019-03-16 14:17:25.911 075 15569.83 393.49 53060.00 88888.00 2019-03-16 14:17:26.411 075 15569.82 393.51 53060.02 88888.00 2019-03-16 14:17:26.911 075 15569.77 393.53 53060.05 88888.00 2019-03-16 14:17:27.411 075 15569.72 393.51 53060.05 88888.00 2019-03-16 14:17:27.911 075 15569.72 393.55 53060.06 88888.00 2019-03-16 14:17:28.411 075 15569.70 393.60 53060.09 88888.00 2019-03-16 14:17:28.911 075 15569.65 393.61 53060.17 88888.00 2019-03-16 14:17:29.411 075 15569.63 393.68 53060.16 88888.00 2019-03-16 14:17:29.911 075 15569.57 393.70 53060.15 88888.00 2019-03-16 14:17:30.411 075 15569.53 393.72 53060.17 88888.00 2019-03-16 14:17:30.911 075 15569.45 393.70 53060.23 88888.00 2019-03-16 14:17:31.411 075 15569.39 393.70 53060.21 88888.00 2019-03-16 14:17:31.911 075 15569.32 393.74 53060.22 88888.00 2019-03-16 14:17:32.411 075 15569.23 393.71 53060.27 88888.00 2019-03-16 14:17:32.911 075 15569.20 393.67 53060.28 88888.00 2019-03-16 14:17:33.411 075 15569.16 393.68 53060.27 88888.00 2019-03-16 14:17:33.911 075 15569.09 393.68 53060.30 88888.00 2019-03-16 14:17:34.411 075 15569.02 393.66 53060.33 88888.00 2019-03-16 14:17:34.911 075 15568.96 393.60 53060.39 88888.00 2019-03-16 14:17:35.411 075 15568.95 393.58 53060.37 88888.00 2019-03-16 14:17:35.911 075 15568.87 393.50 53060.40 88888.00 2019-03-16 14:17:36.911 075 15568.83 393.33 53060.33 88888.00 2019-03-16 14:17:37.411 075 15568.81 393.25 53060.22 88888.00 2019-03-16 14:17:37.911 075 15568.76 393.09 53060.09 88888.00 2019-03-16 14:17:38.411 075 15568.75 392.86 53060.00 88888.00 2019-03-16 14:17:38.911 075 15568.66 392.59 53059.86 88888.00 2019-03-16 14:17:39.411 075 15568.49 392.30 53059.71 88888.00 2019-03-16 14:17:39.911 075 15568.27 392.00 53059.58 88888.00 2019-03-16 14:17:40.411 075 15567.99 391.77 53059.42 88888.00 2019-03-16 14:17:40.911 075 15567.56 391.68 53059.23 88888.00 2019-03-16 14:17:41.411 075 15567.12 391.67 53059.14 88888.00 2019-03-16 14:17:41.911 075 15566.73 391.87 53059.05 88888.00 2019-03-16 14:17:42.411 075 15566.51 392.23 53059.04 88888.00 2019-03-16 14:17:42.911 075 15566.49 392.58 53059.15 88888.00 2019-03-16 14:17:43.411 075 15566.61 392.92 53059.25 88888.00 2019-03-16 14:17:43.911 075 15566.81 393.17 53059.39 88888.00 2019-03-16 14:17:44.411 075 15567.04 393.32 53059.61 88888.00 2019-03-16 14:17:44.911 075 15567.24 393.36 53059.76 88888.00 2019-03-16 14:17:45.411 075 15567.48 393.31 53059.79 88888.00 2019-03-16 14:17:45.911 075 15567.67 393.25 53059.82 88888.00 2019-03-16 14:17:46.911 075 15567.94 393.10 53060.00 88888.00 2019-03-16 14:17:47.411 075 15568.08 392.99 53060.05 88888.00 2019-03-16 14:17:47.911 075 15568.20 392.90 53060.05 88888.00 2019-03-16 14:17:48.411 075 15568.15 392.82 53060.07 88888.00 2019-03-16 14:17:48.911 075 15568.12 392.71 53060.09 88888.00 2019-03-16 14:17:49.411 075 15568.14 392.63 53060.09 88888.00 2019-03-16 14:17:49.911 075 15568.13 392.60 53060.07 88888.00 2019-03-16 14:17:50.411 075 15568.14 392.54 53060.09 88888.00 2019-03-16 14:17:50.911 075 15568.17 392.46 53060.10 88888.00 2019-03-16 14:17:51.411 075 15568.13 392.48 53060.06 88888.00 2019-03-16 14:17:51.911 075 15568.17 392.50 53060.01 88888.00 2019-03-16 14:17:52.411 075 15568.22 392.49 53059.99 88888.00 2019-03-16 14:17:52.911 075 15568.29 392.48 53059.92 88888.00 2019-03-16 14:17:53.411 075 15568.36 392.41 53059.85 88888.00 2019-03-16 14:17:53.911 075 15568.45 392.41 53059.82 88888.00 2019-03-16 14:17:54.911 075 15568.53 392.39 53059.87 88888.00 2019-03-16 14:17:55.411 075 15568.62 392.39 53059.86 88888.00 2019-03-16 14:17:55.911 075 15568.68 392.36 53059.85 88888.00 2019-03-16 14:17:56.411 075 15568.76 392.34 53059.84 88888.00 2019-03-16 14:17:56.911 075 15568.84 392.33 53059.80 88888.00 2019-03-16 14:17:57.411 075 15568.86 392.32 53059.82 88888.00 2019-03-16 14:17:57.911 075 15568.85 392.36 53059.84 88888.00 2019-03-16 14:17:58.411 075 15568.89 392.36 53059.82 88888.00 2019-03-16 14:17:58.911 075 15568.95 392.33 53059.86 88888.00 2019-03-16 14:17:59.411 075 15568.95 392.34 53059.90 88888.00 2019-03-16 14:17:59.911 075 15568.99 392.31 53059.83 88888.00 2019-03-16 14:18:00.411 075 15569.03 392.34 53059.81 88888.00 2019-03-16 14:18:00.911 075 15569.02 392.38 53059.89 88888.00 2019-03-16 14:18:01.411 075 15569.00 392.41 53059.95 88888.00 2019-03-16 14:18:01.911 075 15568.95 392.48 53059.96 88888.00 2019-03-16 14:18:02.411 075 15568.89 392.51 53059.89 88888.00 2019-03-16 14:18:02.911 075 15568.89 392.57 53059.93 88888.00 2019-03-16 14:18:03.411 075 15568.90 392.65 53059.91 88888.00 2019-03-16 14:18:03.911 075 15568.84 392.69 53059.89 88888.00 2019-03-16 14:18:04.411 075 15568.85 392.79 53059.97 88888.00 2019-03-16 14:18:04.911 075 15568.84 392.82 53059.92 88888.00 2019-03-16 14:18:05.411 075 15568.81 392.93 53059.88 88888.00 2019-03-16 14:18:05.911 075 15568.84 393.05 53059.84 88888.00 2019-03-16 14:18:06.411 075 15568.84 393.19 53059.85 88888.00 2019-03-16 14:18:06.911 075 15568.83 393.26 53059.87 88888.00 2019-03-16 14:18:07.411 075 15568.86 393.31 53059.87 88888.00 2019-03-16 14:18:07.911 075 15568.92 393.36 53059.90 88888.00 2019-03-16 14:18:08.411 075 15568.96 393.41 53059.91 88888.00 2019-03-16 14:18:08.911 075 15569.00 393.46 53059.90 88888.00 2019-03-16 14:18:09.411 075 15569.02 393.55 53059.91 88888.00 2019-03-16 14:18:09.911 075 15569.07 393.58 53059.91 88888.00 2019-03-16 14:18:10.411 075 15569.05 393.52 53059.97 88888.00 2019-03-16 14:18:10.911 075 15569.01 393.51 53059.98 88888.00 2019-03-16 14:18:11.411 075 15569.00 393.55 53060.02 88888.00 2019-03-16 14:18:11.911 075 15568.99 393.54 53060.09 88888.00 2019-03-16 14:18:12.411 075 15568.93 393.53 53060.13 88888.00 2019-03-16 14:18:12.911 075 15568.89 393.53 53060.20 88888.00 2019-03-16 14:18:13.411 075 15568.83 393.59 53060.25 88888.00 2019-03-16 14:18:13.911 075 15568.78 393.58 53060.33 88888.00 2019-03-16 14:18:14.411 075 15568.81 393.61 53060.38 88888.00 2019-03-16 14:18:14.911 075 15568.77 393.70 53060.39 88888.00 2019-03-16 14:18:15.411 075 15568.67 393.81 53060.47 88888.00 2019-03-16 14:18:15.911 075 15568.65 393.84 53060.52 88888.00 2019-03-16 14:18:16.411 075 15568.62 393.86 53060.56 88888.00 2019-03-16 14:18:16.911 075 15568.56 393.92 53060.61 88888.00 2019-03-16 14:18:17.411 075 15568.51 393.94 53060.64 88888.00 2019-03-16 14:18:18.411 075 15568.42 394.06 53060.69 88888.00 2019-03-16 14:18:18.911 075 15568.39 394.10 53060.66 88888.00 2019-03-16 14:18:19.411 075 15568.40 394.13 53060.72 88888.00 2019-03-16 14:18:19.911 075 15568.45 394.21 53060.75 88888.00 2019-03-16 14:18:20.411 075 15568.41 394.28 53060.76 88888.00 2019-03-16 14:18:20.911 075 15568.39 394.35 53060.75 88888.00 2019-03-16 14:18:21.411 075 15568.38 394.44 53060.77 88888.00 2019-03-16 14:18:21.911 075 15568.38 394.44 53060.81 88888.00 2019-03-16 14:18:22.411 075 15568.32 394.46 53060.84 88888.00 2019-03-16 14:18:22.911 075 15568.24 394.50 53060.82 88888.00 2019-03-16 14:18:23.411 075 15568.27 394.55 53060.83 88888.00 2019-03-16 14:18:23.911 075 15568.28 394.58 53060.87 88888.00 2019-03-16 14:18:24.411 075 15568.31 394.71 53060.92 88888.00 2019-03-16 14:18:24.911 075 15568.29 394.73 53060.92 88888.00 2019-03-16 14:18:25.411 075 15568.23 394.78 53060.92 88888.00 2019-03-16 14:18:25.911 075 15568.22 394.81 53060.95 88888.00 2019-03-16 14:18:26.411 075 15568.22 394.80 53060.90 88888.00 2019-03-16 14:18:26.911 075 15568.21 394.83 53060.92 88888.00 2019-03-16 14:18:27.411 075 15568.13 394.90 53060.93 88888.00 2019-03-16 14:18:27.911 075 15568.11 394.93 53060.99 88888.00 2019-03-16 14:18:28.411 075 15568.12 394.98 53060.98 88888.00 2019-03-16 14:18:28.911 075 15568.12 395.01 53060.97 88888.00 2019-03-16 14:18:29.411 075 15568.06 395.00 53060.91 88888.00 2019-03-16 14:18:29.911 075 15568.11 395.07 53060.96 88888.00 2019-03-16 14:18:30.411 075 15568.12 395.05 53060.96 88888.00 2019-03-16 14:18:30.911 075 15568.06 395.06 53060.96 88888.00 2019-03-16 14:18:31.411 075 15567.99 395.10 53060.95 88888.00 2019-03-16 14:18:31.911 075 15567.93 395.13 53060.92 88888.00 2019-03-16 14:18:32.411 075 15567.94 395.09 53060.95 88888.00 2019-03-16 14:18:32.911 075 15567.96 395.05 53060.97 88888.00 2019-03-16 14:18:33.411 075 15568.00 395.06 53061.00 88888.00 2019-03-16 14:18:33.911 075 15567.96 395.06 53061.01 88888.00 2019-03-16 14:18:34.411 075 15567.95 395.02 53061.02 88888.00 2019-03-16 14:18:34.911 075 15567.94 395.07 53060.99 88888.00 2019-03-16 14:18:35.411 075 15567.90 395.08 53060.96 88888.00 2019-03-16 14:18:35.911 075 15567.91 395.05 53061.00 88888.00 2019-03-16 14:18:36.411 075 15567.86 394.97 53060.99 88888.00 2019-03-16 14:18:36.911 075 15567.81 394.93 53060.96 88888.00 2019-03-16 14:18:37.411 075 15567.82 394.92 53060.91 88888.00 2019-03-16 14:18:37.911 075 15567.85 394.87 53060.90 88888.00 2019-03-16 14:18:38.411 075 15567.80 394.85 53060.91 88888.00 2019-03-16 14:18:38.911 075 15567.77 394.88 53060.89 88888.00 2019-03-16 14:18:39.411 075 15567.76 394.87 53060.85 88888.00 2019-03-16 14:18:39.911 075 15567.75 394.80 53060.89 88888.00 2019-03-16 14:18:40.411 075 15567.75 394.78 53060.87 88888.00 2019-03-16 14:18:40.911 075 15567.77 394.73 53060.82 88888.00 2019-03-16 14:18:41.411 075 15567.76 394.72 53060.80 88888.00 2019-03-16 14:18:41.911 075 15567.71 394.69 53060.79 88888.00 2019-03-16 14:18:42.411 075 15567.68 394.63 53060.84 88888.00 2019-03-16 14:18:42.911 075 15567.65 394.59 53060.82 88888.00 2019-03-16 14:18:43.411 075 15567.62 394.55 53060.76 88888.00 2019-03-16 14:18:43.911 075 15567.59 394.53 53060.77 88888.00 2019-03-16 14:18:44.411 075 15567.66 394.48 53060.75 88888.00 2019-03-16 14:18:44.911 075 15567.71 394.45 53060.76 88888.00 2019-03-16 14:18:45.411 075 15567.71 394.39 53060.71 88888.00 2019-03-16 14:18:45.911 075 15567.66 394.36 53060.71 88888.00 2019-03-16 14:18:46.411 075 15567.64 394.33 53060.66 88888.00 2019-03-16 14:18:46.911 075 15567.66 394.31 53060.61 88888.00 2019-03-16 14:18:47.411 075 15567.71 394.23 53060.60 88888.00 2019-03-16 14:18:47.911 075 15567.81 394.15 53060.65 88888.00 2019-03-16 14:18:48.411 075 15567.83 394.10 53060.66 88888.00 2019-03-16 14:18:48.911 075 15567.83 394.06 53060.61 88888.00 2019-03-16 14:18:49.911 075 15567.88 393.94 53060.51 88888.00 2019-03-16 14:18:50.411 075 15568.00 393.88 53060.48 88888.00 2019-03-16 14:18:50.911 075 15568.03 393.86 53060.45 88888.00 2019-03-16 14:18:51.411 075 15568.03 393.81 53060.40 88888.00 2019-03-16 14:18:51.911 075 15568.11 393.72 53060.38 88888.00 2019-03-16 14:18:52.411 075 15568.19 393.72 53060.30 88888.00 2019-03-16 14:18:52.911 075 15568.21 393.74 53060.24 88888.00 2019-03-16 14:18:53.411 075 15568.26 393.69 53060.19 88888.00 2019-03-16 14:18:53.911 075 15568.30 393.66 53060.12 88888.00 2019-03-16 14:18:54.411 075 15568.32 393.61 53060.10 88888.00 2019-03-16 14:18:54.911 075 15568.33 393.53 53060.02 88888.00 2019-03-16 14:18:55.411 075 15568.38 393.49 53060.01 88888.00 2019-03-16 14:18:55.911 075 15568.46 393.51 53059.95 88888.00 2019-03-16 14:18:56.411 075 15568.44 393.46 53059.84 88888.00 2019-03-16 14:18:56.911 075 15568.47 393.43 53059.71 88888.00 2019-03-16 14:18:57.411 075 15568.49 393.42 53059.57 88888.00 2019-03-16 14:18:57.911 075 15568.49 393.40 53059.49 88888.00 2019-03-16 14:18:58.411 075 15568.47 393.37 53059.46 88888.00 2019-03-16 14:18:58.911 075 15568.46 393.31 53059.37 88888.00 2019-03-16 14:18:59.911 075 15568.36 393.09 53059.35 88888.00 2019-03-16 14:19:00.411 075 15568.35 392.93 53059.34 88888.00 2019-03-16 14:19:00.911 075 15568.33 392.82 53059.40 88888.00 2019-03-16 14:19:01.411 075 15568.39 392.75 53059.46 88888.00 2019-03-16 14:19:01.911 075 15568.48 392.68 53059.48 88888.00 2019-03-16 14:19:02.411 075 15568.56 392.57 53059.59 88888.00 2019-03-16 14:19:02.911 075 15568.62 392.50 53059.66 88888.00 2019-03-16 14:19:03.411 075 15568.62 392.41 53059.64 88888.00 2019-03-16 14:19:03.911 075 15568.59 392.39 53059.65 88888.00 2019-03-16 14:19:04.411 075 15568.59 392.41 53059.68 88888.00 2019-03-16 14:19:04.911 075 15568.64 392.37 53059.67 88888.00 2019-03-16 14:19:05.411 075 15568.65 392.36 53059.64 88888.00 2019-03-16 14:19:05.911 075 15568.59 392.32 53059.64 88888.00 2019-03-16 14:19:06.411 075 15568.57 392.27 53059.69 88888.00 2019-03-16 14:19:06.911 075 15568.62 392.29 53059.65 88888.00 2019-03-16 14:19:07.411 075 15568.62 392.25 53059.61 88888.00 2019-03-16 14:19:07.911 075 15568.56 392.25 53059.65 88888.00 2019-03-16 14:19:08.411 075 15568.60 392.29 53059.68 88888.00 2019-03-16 14:19:08.911 075 15568.65 392.24 53059.61 88888.00 2019-03-16 14:19:09.411 075 15568.69 392.23 53059.61 88888.00 2019-03-16 14:19:09.911 075 15568.68 392.22 53059.55 88888.00 2019-03-16 14:19:10.411 075 15568.68 392.20 53059.55 88888.00 2019-03-16 14:19:10.911 075 15568.63 392.20 53059.54 88888.00 2019-03-16 14:19:11.411 075 15568.69 392.19 53059.49 88888.00 2019-03-16 14:19:11.911 075 15568.66 392.20 53059.47 88888.00 2019-03-16 14:19:12.411 075 15568.63 392.19 53059.48 88888.00 2019-03-16 14:19:12.911 075 15568.59 392.11 53059.45 88888.00 2019-03-16 14:19:13.411 075 15568.57 392.05 53059.49 88888.00 2019-03-16 14:19:13.911 075 15568.60 392.05 53059.56 88888.00 2019-03-16 14:19:14.411 075 15568.60 392.07 53059.60 88888.00 2019-03-16 14:19:14.911 075 15568.55 392.12 53059.62 88888.00 2019-03-16 14:19:15.411 075 15568.57 392.15 53059.66 88888.00 2019-03-16 14:19:15.911 075 15568.57 392.19 53059.64 88888.00 2019-03-16 14:19:16.411 075 15568.57 392.21 53059.59 88888.00 2019-03-16 14:19:16.911 075 15568.54 392.25 53059.60 88888.00 2019-03-16 14:19:17.411 075 15568.46 392.31 53059.56 88888.00 2019-03-16 14:19:17.911 075 15568.41 392.28 53059.50 88888.00 2019-03-16 14:19:18.411 075 15568.44 392.27 53059.45 88888.00 2019-03-16 14:19:18.911 075 15568.41 392.28 53059.37 88888.00 2019-03-16 14:19:19.411 075 15568.36 392.29 53059.26 88888.00 2019-03-16 14:19:19.911 075 15568.31 392.29 53059.19 88888.00 2019-03-16 14:19:20.411 075 15568.30 392.28 53059.04 88888.00 2019-03-16 14:19:20.911 075 15568.27 392.27 53058.87 88888.00 2019-03-16 14:19:21.411 075 15568.27 392.27 53058.78 88888.00 2019-03-16 14:19:21.911 075 15568.24 392.24 53058.72 88888.00 2019-03-16 14:19:22.411 075 15568.21 392.23 53058.74 88888.00 2019-03-16 14:19:22.911 075 15568.14 392.23 53058.71 88888.00 2019-03-16 14:19:23.411 075 15568.19 392.24 53058.75 88888.00 2019-03-16 14:19:23.911 075 15568.35 392.27 53058.81 88888.00 2019-03-16 14:19:24.411 075 15568.48 392.34 53058.90 88888.00 2019-03-16 14:19:24.911 075 15568.49 392.43 53058.99 88888.00 2019-03-16 14:19:25.411 075 15568.48 392.47 53059.06 88888.00 2019-03-16 14:19:25.911 075 15568.47 392.49 53059.10 88888.00 2019-03-16 14:19:26.411 075 15568.42 392.49 53059.10 88888.00 2019-03-16 14:19:26.911 075 15568.39 392.50 53059.16 88888.00 2019-03-16 14:19:27.411 075 15568.41 392.51 53059.16 88888.00 2019-03-16 14:19:27.911 075 15568.32 392.54 53059.18 88888.00 2019-03-16 14:19:28.411 075 15568.30 392.58 53059.21 88888.00 2019-03-16 14:19:28.911 075 15568.29 392.59 53059.23 88888.00 2019-03-16 14:19:29.411 075 15568.22 392.54 53059.28 88888.00 2019-03-16 14:19:29.911 075 15568.21 392.56 53059.26 88888.00 2019-03-16 14:19:30.411 075 15568.13 392.58 53059.29 88888.00 2019-03-16 14:19:30.911 075 15568.02 392.57 53059.30 88888.00 2019-03-16 14:19:31.411 075 15568.04 392.55 53059.28 88888.00 2019-03-16 14:19:31.911 075 15568.08 392.49 53059.35 88888.00 2019-03-16 14:19:32.411 075 15568.03 392.51 53059.39 88888.00 2019-03-16 14:19:32.911 075 15568.00 392.49 53059.35 88888.00 2019-03-16 14:19:33.411 075 15567.97 392.49 53059.32 88888.00 2019-03-16 14:19:33.911 075 15567.86 392.48 53059.35 88888.00 2019-03-16 14:19:34.411 075 15567.78 392.43 53059.31 88888.00 2019-03-16 14:19:34.911 075 15567.74 392.46 53059.31 88888.00 2019-03-16 14:19:35.411 075 15567.75 392.45 53059.35 88888.00 2019-03-16 14:19:35.911 075 15567.76 392.42 53059.40 88888.00 2019-03-16 14:19:36.411 075 15567.77 392.49 53059.35 88888.00 2019-03-16 14:19:36.911 075 15567.81 392.60 53059.32 88888.00 2019-03-16 14:19:37.411 075 15567.81 392.73 53059.40 88888.00 2019-03-16 14:19:37.911 075 15567.82 392.77 53059.41 88888.00 2019-03-16 14:19:38.411 075 15567.82 392.84 53059.44 88888.00 2019-03-16 14:19:38.911 075 15567.77 392.81 53059.45 88888.00 2019-03-16 14:19:39.411 075 15567.72 392.79 53059.38 88888.00 2019-03-16 14:19:39.911 075 15567.73 392.79 53059.41 88888.00 2019-03-16 14:19:40.411 075 15567.72 392.88 53059.48 88888.00 2019-03-16 14:19:40.911 075 15567.71 392.80 53059.48 88888.00 2019-03-16 14:19:41.411 075 15567.72 392.81 53059.52 88888.00 2019-03-16 14:19:41.911 075 15567.68 392.82 53059.55 88888.00 2019-03-16 14:19:42.411 075 15567.67 392.80 53059.48 88888.00 2019-03-16 14:19:42.911 075 15567.71 392.83 53059.43 88888.00 2019-03-16 14:19:43.411 075 15567.69 392.82 53059.40 88888.00 2019-03-16 14:19:43.911 075 15567.72 392.81 53059.42 88888.00 2019-03-16 14:19:44.411 075 15567.69 392.86 53059.44 88888.00 2019-03-16 14:19:44.911 075 15567.69 392.90 53059.45 88888.00 2019-03-16 14:19:45.411 075 15567.68 392.85 53059.45 88888.00 2019-03-16 14:19:45.911 075 15567.60 392.83 53059.47 88888.00 2019-03-16 14:19:46.411 075 15567.60 392.84 53059.49 88888.00 2019-03-16 14:19:46.911 075 15567.59 392.86 53059.45 88888.00 2019-03-16 14:19:47.411 075 15567.60 392.88 53059.43 88888.00 2019-03-16 14:19:47.911 075 15567.58 392.89 53059.41 88888.00 2019-03-16 14:19:48.411 075 15567.62 392.89 53059.41 88888.00 2019-03-16 14:19:48.911 075 15567.63 392.90 53059.43 88888.00 2019-03-16 14:19:49.411 075 15567.65 392.84 53059.46 88888.00 2019-03-16 14:19:49.911 075 15567.60 392.89 53059.50 88888.00 2019-03-16 14:19:50.411 075 15567.63 392.88 53059.45 88888.00 2019-03-16 14:19:50.911 075 15567.65 392.86 53059.43 88888.00 2019-03-16 14:19:51.411 075 15567.64 392.89 53059.41 88888.00 2019-03-16 14:19:51.911 075 15567.64 392.90 53059.37 88888.00 2019-03-16 14:19:52.411 075 15567.65 392.90 53059.37 88888.00 2019-03-16 14:19:52.911 075 15567.67 392.91 53059.39 88888.00 2019-03-16 14:19:53.411 075 15567.67 392.86 53059.36 88888.00 2019-03-16 14:19:53.911 075 15567.67 392.83 53059.30 88888.00 2019-03-16 14:19:54.411 075 15567.65 392.86 53059.24 88888.00 2019-03-16 14:19:54.911 075 15567.58 392.81 53059.24 88888.00 2019-03-16 14:19:55.411 075 15567.60 392.82 53059.25 88888.00 2019-03-16 14:19:55.911 075 15567.64 392.79 53059.31 88888.00 2019-03-16 14:19:56.411 075 15567.58 392.77 53059.31 88888.00 2019-03-16 14:19:56.911 075 15567.51 392.79 53059.28 88888.00 2019-03-16 14:19:57.411 075 15567.53 392.76 53059.25 88888.00 2019-03-16 14:19:57.911 075 15567.51 392.72 53059.25 88888.00 2019-03-16 14:19:58.411 075 15567.53 392.69 53059.28 88888.00 2019-03-16 14:19:58.911 075 15567.56 392.71 53059.28 88888.00 2019-03-16 14:19:59.411 075 15567.53 392.64 53059.31 88888.00 2019-03-16 14:19:59.911 075 15567.51 392.57 53059.28 88888.00 2019-03-16 14:20:00.411 075 15567.50 392.57 53059.31 88888.00 2019-03-16 14:20:00.911 075 15567.49 392.56 53059.26 88888.00 2019-03-16 14:20:01.411 075 15567.51 392.54 53059.26 88888.00 2019-03-16 14:20:01.911 075 15567.56 392.53 53059.27 88888.00 2019-03-16 14:20:02.411 075 15567.60 392.48 53059.23 88888.00 2019-03-16 14:20:02.911 075 15567.56 392.45 53059.23 88888.00 2019-03-16 14:20:03.411 075 15567.56 392.43 53059.24 88888.00 2019-03-16 14:20:03.911 075 15567.56 392.41 53059.19 88888.00 2019-03-16 14:20:04.411 075 15567.57 392.40 53059.19 88888.00 2019-03-16 14:20:04.911 075 15567.62 392.40 53059.16 88888.00 2019-03-16 14:20:05.411 075 15567.66 392.33 53059.19 88888.00 2019-03-16 14:20:05.911 075 15567.69 392.29 53059.22 88888.00 2019-03-16 14:20:06.411 075 15567.68 392.30 53059.26 88888.00 2019-03-16 14:20:06.911 075 15567.62 392.24 53059.24 88888.00 2019-03-16 14:20:07.411 075 15567.59 392.19 53059.18 88888.00 2019-03-16 14:20:07.911 075 15567.71 392.15 53059.14 88888.00 2019-03-16 14:20:08.411 075 15567.76 392.10 53059.17 88888.00 2019-03-16 14:20:08.911 075 15567.74 392.07 53059.16 88888.00 2019-03-16 14:20:09.411 075 15567.76 392.10 53059.11 88888.00 2019-03-16 14:20:09.911 075 15567.73 392.05 53059.10 88888.00 2019-03-16 14:20:10.411 075 15567.72 392.00 53059.09 88888.00 2019-03-16 14:20:10.911 075 15567.76 392.04 53059.14 88888.00 2019-03-16 14:20:11.411 075 15567.73 392.03 53059.10 88888.00 2019-03-16 14:20:11.911 075 15567.72 392.00 53059.07 88888.00 2019-03-16 14:20:12.912 075 15567.68 391.88 53059.06 88888.00 2019-03-16 14:20:13.412 075 15567.71 391.87 53059.05 88888.00 2019-03-16 14:20:13.912 075 15567.67 391.85 53059.05 88888.00 2019-03-16 14:20:14.412 075 15567.63 391.85 53059.08 88888.00 2019-03-16 14:20:14.912 075 15567.65 391.79 53059.05 88888.00 2019-03-16 14:20:15.412 075 15567.66 391.80 53059.06 88888.00 2019-03-16 14:20:15.912 075 15567.63 391.82 53059.12 88888.00 2019-03-16 14:20:16.412 075 15567.60 391.85 53059.20 88888.00 2019-03-16 14:20:16.912 075 15567.58 391.85 53059.20 88888.00 2019-03-16 14:20:17.412 075 15567.56 391.81 53059.15 88888.00 2019-03-16 14:20:17.912 075 15567.53 391.79 53059.10 88888.00 2019-03-16 14:20:18.412 075 15567.51 391.80 53059.14 88888.00 2019-03-16 14:20:18.912 075 15567.51 391.81 53059.18 88888.00 2019-03-16 14:20:19.412 075 15567.53 391.78 53059.26 88888.00 2019-03-16 14:20:19.912 075 15567.55 391.77 53059.22 88888.00 2019-03-16 14:20:20.412 075 15567.49 391.77 53059.17 88888.00 2019-03-16 14:20:20.912 075 15567.46 391.73 53059.11 88888.00 2019-03-16 14:20:21.412 075 15567.45 391.71 53059.10 88888.00 2019-03-16 14:20:21.912 075 15567.39 391.71 53059.12 88888.00 2019-03-16 14:20:22.412 075 15567.35 391.74 53059.17 88888.00 2019-03-16 14:20:22.912 075 15567.37 391.74 53059.18 88888.00 2019-03-16 14:20:23.412 075 15567.38 391.74 53059.17 88888.00 2019-03-16 14:20:23.912 075 15567.32 391.72 53059.20 88888.00 2019-03-16 14:20:24.412 075 15567.32 391.74 53059.18 88888.00 2019-03-16 14:20:24.912 075 15567.29 391.72 53059.21 88888.00 2019-03-16 14:20:25.412 075 15567.27 391.69 53059.27 88888.00 2019-03-16 14:20:25.912 075 15567.27 391.68 53059.26 88888.00 2019-03-16 14:20:26.412 075 15567.24 391.70 53059.26 88888.00 2019-03-16 14:20:26.912 075 15567.24 391.73 53059.25 88888.00 2019-03-16 14:20:27.412 075 15567.22 391.70 53059.24 88888.00 2019-03-16 14:20:27.912 075 15567.20 391.68 53059.24 88888.00 2019-03-16 14:20:28.412 075 15567.18 391.64 53059.28 88888.00 2019-03-16 14:20:28.912 075 15567.13 391.65 53059.31 88888.00 2019-03-16 14:20:29.412 075 15567.14 391.65 53059.28 88888.00 2019-03-16 14:20:29.912 075 15567.15 391.69 53059.29 88888.00 2019-03-16 14:20:30.412 075 15567.24 391.70 53059.30 88888.00 2019-03-16 14:20:30.912 075 15567.24 391.69 53059.34 88888.00 2019-03-16 14:20:31.412 075 15567.17 391.68 53059.35 88888.00 2019-03-16 14:20:31.912 075 15567.13 391.70 53059.30 88888.00 2019-03-16 14:20:32.412 075 15567.11 391.69 53059.29 88888.00 2019-03-16 14:20:32.912 075 15567.06 391.70 53059.27 88888.00 2019-03-16 14:20:33.412 075 15567.06 391.69 53059.29 88888.00 2019-03-16 14:20:33.912 075 15567.05 391.72 53059.31 88888.00 2019-03-16 14:20:34.412 075 15567.13 391.76 53059.37 88888.00 2019-03-16 14:20:34.912 075 15567.14 391.77 53059.36 88888.00 2019-03-16 14:20:35.412 075 15567.14 391.73 53059.35 88888.00 2019-03-16 14:20:35.912 075 15567.19 391.70 53059.32 88888.00 2019-03-16 14:20:36.412 075 15567.24 391.69 53059.36 88888.00 2019-03-16 14:20:36.912 075 15567.22 391.72 53059.34 88888.00 2019-03-16 14:20:37.412 075 15567.20 391.78 53059.34 88888.00 2019-03-16 14:20:37.912 075 15567.22 391.82 53059.38 88888.00 2019-03-16 14:20:38.412 075 15567.27 391.88 53059.37 88888.00 2019-03-16 14:20:38.912 075 15567.26 391.90 53059.43 88888.00 2019-03-16 14:20:39.412 075 15567.21 391.87 53059.39 88888.00 2019-03-16 14:20:39.912 075 15567.21 391.85 53059.38 88888.00 2019-03-16 14:20:40.412 075 15567.24 391.86 53059.37 88888.00 2019-03-16 14:20:40.912 075 15567.28 391.88 53059.38 88888.00 2019-03-16 14:20:41.412 075 15567.29 391.89 53059.44 88888.00 2019-03-16 14:20:41.912 075 15567.32 391.86 53059.49 88888.00 2019-03-16 14:20:42.412 075 15567.37 391.87 53059.51 88888.00 2019-03-16 14:20:42.912 075 15567.35 391.90 53059.54 88888.00 2019-03-16 14:20:43.412 075 15567.36 391.94 53059.52 88888.00 2019-03-16 14:20:44.412 075 15567.37 391.87 53059.45 88888.00 2019-03-16 14:20:44.912 075 15567.39 391.89 53059.46 88888.00 2019-03-16 14:20:45.412 075 15567.42 391.93 53059.46 88888.00 2019-03-16 14:20:45.912 075 15567.45 391.93 53059.41 88888.00 2019-03-16 14:20:46.412 075 15567.41 391.91 53059.42 88888.00 2019-03-16 14:20:46.912 075 15567.39 391.90 53059.44 88888.00 2019-03-16 14:20:47.412 075 15567.40 391.91 53059.44 88888.00 2019-03-16 14:20:47.912 075 15567.38 391.98 53059.50 88888.00 2019-03-16 14:20:48.412 075 15567.37 391.96 53059.49 88888.00 2019-03-16 14:20:48.912 075 15567.31 391.94 53059.50 88888.00 2019-03-16 14:20:49.412 075 15567.37 391.90 53059.49 88888.00 2019-03-16 14:20:49.912 075 15567.36 391.87 53059.46 88888.00 2019-03-16 14:20:50.412 075 15567.30 391.86 53059.43 88888.00 2019-03-16 14:20:50.912 075 15567.29 391.87 53059.42 88888.00 2019-03-16 14:20:51.412 075 15567.31 391.86 53059.47 88888.00 2019-03-16 14:20:51.912 075 15567.29 391.86 53059.43 88888.00 2019-03-16 14:20:52.412 075 15567.22 391.85 53059.44 88888.00 2019-03-16 14:20:52.912 075 15567.19 391.84 53059.44 88888.00 2019-03-16 14:20:53.412 075 15567.21 391.80 53059.43 88888.00 2019-03-16 14:20:53.912 075 15567.14 391.79 53059.47 88888.00 2019-03-16 14:20:54.412 075 15567.10 391.73 53059.52 88888.00 2019-03-16 14:20:54.912 075 15567.12 391.71 53059.50 88888.00 2019-03-16 14:20:55.412 075 15567.12 391.71 53059.47 88888.00 2019-03-16 14:20:55.912 075 15567.08 391.68 53059.48 88888.00 2019-03-16 14:20:56.412 075 15567.11 391.69 53059.49 88888.00 2019-03-16 14:20:56.912 075 15567.05 391.70 53059.44 88888.00 2019-03-16 14:20:57.412 075 15567.06 391.65 53059.45 88888.00 2019-03-16 14:20:57.912 075 15567.03 391.63 53059.51 88888.00 2019-03-16 14:20:58.412 075 15566.96 391.65 53059.52 88888.00 2019-03-16 14:20:58.912 075 15566.94 391.64 53059.54 88888.00 2019-03-16 14:20:59.412 075 15566.90 391.64 53059.48 88888.00 2019-03-16 14:20:59.912 075 15566.92 391.64 53059.51 88888.00 2019-03-16 14:21:00.412 075 15566.90 391.67 53059.54 88888.00 2019-03-16 14:21:00.912 075 15566.82 391.65 53059.52 88888.00 2019-03-16 14:21:01.412 075 15566.77 391.61 53059.54 88888.00 2019-03-16 14:21:01.912 075 15566.76 391.55 53059.52 88888.00 2019-03-16 14:21:02.412 075 15566.72 391.59 53059.51 88888.00 2019-03-16 14:21:02.912 075 15566.69 391.59 53059.52 88888.00 2019-03-16 14:21:03.412 075 15566.66 391.55 53059.57 88888.00 2019-03-16 14:21:03.912 075 15566.57 391.51 53059.61 88888.00 2019-03-16 14:21:04.412 075 15566.55 391.50 53059.70 88888.00 2019-03-16 14:21:04.912 075 15566.55 391.51 53059.69 88888.00 2019-03-16 14:21:05.412 075 15566.51 391.46 53059.74 88888.00 2019-03-16 14:21:05.912 075 15566.49 391.42 53059.75 88888.00 2019-03-16 14:21:06.412 075 15566.43 391.41 53059.70 88888.00 2019-03-16 14:21:06.912 075 15566.38 391.43 53059.72 88888.00 2019-03-16 14:21:07.412 075 15566.36 391.39 53059.71 88888.00 2019-03-16 14:21:07.912 075 15566.29 391.37 53059.65 88888.00 2019-03-16 14:21:08.412 075 15566.24 391.33 53059.66 88888.00 2019-03-16 14:21:08.912 075 15566.16 391.34 53059.70 88888.00 2019-03-16 14:21:09.412 075 15566.15 391.36 53059.71 88888.00 2019-03-16 14:21:09.912 075 15566.14 391.37 53059.74 88888.00 2019-03-16 14:21:10.412 075 15566.07 391.34 53059.75 88888.00 2019-03-16 14:21:10.912 075 15566.01 391.27 53059.69 88888.00 2019-03-16 14:21:11.412 075 15566.00 391.20 53059.66 88888.00 2019-03-16 14:21:11.912 075 15565.94 391.13 53059.69 88888.00 2019-03-16 14:21:12.412 075 15565.94 391.08 53059.74 88888.00 2019-03-16 14:21:12.912 075 15565.93 391.07 53059.76 88888.00 2019-03-16 14:21:13.412 075 15565.88 391.12 53059.72 88888.00 2019-03-16 14:21:13.912 075 15565.79 391.06 53059.70 88888.00 2019-03-16 14:21:14.412 075 15565.82 390.98 53059.63 88888.00 2019-03-16 14:21:14.912 075 15565.79 390.91 53059.61 88888.00 2019-03-16 14:21:15.412 075 15565.66 390.85 53059.61 88888.00 2019-03-16 14:21:15.912 075 15565.59 390.86 53059.66 88888.00 2019-03-16 14:21:16.412 075 15565.51 390.82 53059.65 88888.00 2019-03-16 14:21:16.912 075 15565.48 390.76 53059.64 88888.00 2019-03-16 14:21:17.412 075 15565.51 390.69 53059.67 88888.00 2019-03-16 14:21:17.912 075 15565.46 390.68 53059.65 88888.00 2019-03-16 14:21:18.412 075 15565.42 390.64 53059.62 88888.00 2019-03-16 14:21:18.912 075 15565.33 390.65 53059.70 88888.00 2019-03-16 14:21:19.412 075 15565.30 390.64 53059.66 88888.00 2019-03-16 14:21:19.912 075 15565.30 390.63 53059.64 88888.00 2019-03-16 14:21:20.412 075 15565.30 390.64 53059.58 88888.00 2019-03-16 14:21:20.912 075 15565.25 390.61 53059.64 88888.00 2019-03-16 14:21:21.412 075 15565.23 390.59 53059.64 88888.00 2019-03-16 14:21:21.912 075 15565.13 390.55 53059.65 88888.00 2019-03-16 14:21:22.412 075 15565.11 390.51 53059.74 88888.00 2019-03-16 14:21:22.912 075 15565.07 390.47 53059.75 88888.00 2019-03-16 14:21:23.412 075 15564.97 390.46 53059.72 88888.00 2019-03-16 14:21:23.912 075 15564.97 390.52 53059.70 88888.00 2019-03-16 14:21:24.412 075 15564.98 390.49 53059.69 88888.00 2019-03-16 14:21:24.912 075 15565.01 390.49 53059.67 88888.00 2019-03-16 14:21:25.412 075 15564.96 390.48 53059.68 88888.00 2019-03-16 14:21:25.912 075 15564.88 390.47 53059.67 88888.00 2019-03-16 14:21:26.412 075 15564.88 390.44 53059.59 88888.00 2019-03-16 14:21:26.912 075 15564.92 390.50 53059.57 88888.00 2019-03-16 14:21:27.412 075 15564.89 390.46 53059.59 88888.00 2019-03-16 14:21:27.912 075 15564.80 390.47 53059.59 88888.00 2019-03-16 14:21:28.412 075 15564.75 390.42 53059.58 88888.00 2019-03-16 14:21:28.912 075 15564.71 390.44 53059.64 88888.00 2019-03-16 14:21:29.412 075 15564.69 390.50 53059.71 88888.00 2019-03-16 14:21:29.912 075 15564.69 390.50 53059.65 88888.00 2019-03-16 14:21:30.412 075 15564.69 390.53 53059.64 88888.00 2019-03-16 14:21:30.912 075 15564.68 390.55 53059.65 88888.00 2019-03-16 14:21:31.412 075 15564.62 390.53 53059.64 88888.00 2019-03-16 14:21:31.912 075 15564.60 390.55 53059.61 88888.00 2019-03-16 14:21:32.412 075 15564.56 390.59 53059.59 88888.00 2019-03-16 14:21:32.912 075 15564.50 390.57 53059.63 88888.00 2019-03-16 14:21:33.912 075 15564.49 390.61 53059.63 88888.00 2019-03-16 14:21:34.412 075 15564.51 390.60 53059.66 88888.00 2019-03-16 14:21:34.912 075 15564.48 390.64 53059.72 88888.00 2019-03-16 14:21:35.412 075 15564.42 390.69 53059.77 88888.00 2019-03-16 14:21:35.912 075 15564.35 390.68 53059.77 88888.00 2019-03-16 14:21:36.412 075 15564.34 390.70 53059.77 88888.00 2019-03-16 14:21:36.912 075 15564.28 390.73 53059.78 88888.00 2019-03-16 14:21:37.412 075 15564.25 390.74 53059.77 88888.00 2019-03-16 14:21:37.912 075 15564.22 390.73 53059.77 88888.00 2019-03-16 14:21:38.412 075 15564.16 390.74 53059.81 88888.00 2019-03-16 14:21:38.912 075 15564.20 390.77 53059.82 88888.00 2019-03-16 14:21:39.412 075 15564.14 390.76 53059.88 88888.00 2019-03-16 14:21:39.912 075 15564.08 390.75 53059.91 88888.00 2019-03-16 14:21:40.412 075 15564.14 390.77 53059.84 88888.00 2019-03-16 14:21:40.912 075 15564.08 390.76 53059.80 88888.00 2019-03-16 14:21:41.412 075 15564.07 390.77 53059.80 88888.00 2019-03-16 14:21:41.912 075 15564.07 390.82 53059.82 88888.00 2019-03-16 14:21:42.412 075 15564.02 390.84 53059.89 88888.00 2019-03-16 14:21:42.912 075 15564.04 390.86 53059.91 88888.00 2019-03-16 14:21:43.412 075 15564.01 390.85 53059.86 88888.00 2019-03-16 14:21:43.912 075 15563.98 390.84 53059.86 88888.00 2019-03-16 14:21:44.412 075 15563.94 390.87 53059.84 88888.00 2019-03-16 14:21:44.912 075 15563.93 390.91 53059.91 88888.00 2019-03-16 14:21:45.412 075 15563.90 390.90 53059.92 88888.00 2019-03-16 14:21:45.912 075 15563.88 390.90 53059.93 88888.00 2019-03-16 14:21:46.412 075 15563.88 390.90 53059.98 88888.00 2019-03-16 14:21:46.912 075 15563.86 390.93 53059.99 88888.00 2019-03-16 14:21:47.412 075 15563.81 390.96 53059.92 88888.00 2019-03-16 14:21:47.912 075 15563.80 390.96 53059.90 88888.00 2019-03-16 14:21:48.412 075 15563.78 390.95 53059.87 88888.00 2019-03-16 14:21:48.912 075 15563.81 391.02 53059.88 88888.00 2019-03-16 14:21:49.412 075 15563.80 391.06 53059.89 88888.00 2019-03-16 14:21:49.912 075 15563.84 391.06 53059.98 88888.00 2019-03-16 14:21:50.412 075 15563.80 391.08 53060.01 88888.00 2019-03-16 14:21:50.912 075 15563.80 391.07 53059.98 88888.00 2019-03-16 14:21:51.412 075 15563.79 391.04 53059.96 88888.00 2019-03-16 14:21:51.912 075 15563.75 391.04 53059.96 88888.00 2019-03-16 14:21:52.412 075 15563.75 391.07 53059.95 88888.00 2019-03-16 14:21:52.912 075 15563.79 391.10 53059.98 88888.00 2019-03-16 14:21:53.412 075 15563.83 391.12 53060.05 88888.00 2019-03-16 14:21:53.912 075 15563.84 391.13 53060.02 88888.00 2019-03-16 14:21:54.412 075 15563.85 391.15 53060.01 88888.00 2019-03-16 14:21:54.912 075 15563.86 391.17 53059.99 88888.00 2019-03-16 14:21:55.412 075 15563.84 391.19 53059.95 88888.00 2019-03-16 14:21:55.912 075 15563.86 391.21 53059.93 88888.00 2019-03-16 14:21:56.412 075 15563.89 391.22 53059.99 88888.00 2019-03-16 14:21:57.412 075 15563.93 391.33 53060.00 88888.00 2019-03-16 14:21:57.912 075 15563.94 391.34 53059.99 88888.00 2019-03-16 14:21:58.412 075 15563.93 391.39 53059.97 88888.00 2019-03-16 14:21:58.912 075 15563.93 391.39 53060.00 88888.00 2019-03-16 14:21:59.412 075 15563.92 391.44 53060.00 88888.00 2019-03-16 14:21:59.912 075 15563.94 391.50 53060.03 88888.00 2019-03-16 14:22:00.412 075 15563.94 391.43 53060.00 88888.00 2019-03-16 14:22:00.912 075 15563.86 391.38 53059.98 88888.00 2019-03-16 14:22:01.412 075 15563.85 391.39 53059.98 88888.00 2019-03-16 14:22:01.912 075 15563.87 391.42 53059.95 88888.00 2019-03-16 14:22:02.412 075 15563.90 391.42 53059.89 88888.00 2019-03-16 14:22:02.912 075 15563.85 391.42 53059.95 88888.00 2019-03-16 14:22:03.412 075 15563.81 391.42 53059.97 88888.00 2019-03-16 14:22:03.912 075 15563.84 391.39 53059.96 88888.00 2019-03-16 14:22:04.412 075 15563.80 391.39 53059.98 88888.00 2019-03-16 14:22:04.912 075 15563.80 391.41 53059.99 88888.00 2019-03-16 14:22:05.412 075 15563.78 391.42 53059.98 88888.00 2019-03-16 14:22:05.912 075 15563.79 391.44 53059.98 88888.00 2019-03-16 14:22:06.412 075 15563.86 391.48 53059.97 88888.00 2019-03-16 14:22:06.912 075 15563.83 391.52 53059.96 88888.00 2019-03-16 14:22:07.412 075 15563.80 391.54 53059.91 88888.00 2019-03-16 14:22:07.912 075 15563.74 391.55 53059.91 88888.00 2019-03-16 14:22:08.412 075 15563.77 391.53 53059.91 88888.00 2019-03-16 14:22:08.912 075 15563.76 391.56 53059.90 88888.00 2019-03-16 14:22:09.412 075 15563.71 391.59 53059.88 88888.00 2019-03-16 14:22:09.912 075 15563.69 391.63 53059.87 88888.00 2019-03-16 14:22:10.412 075 15563.66 391.64 53059.84 88888.00 2019-03-16 14:22:10.912 075 15563.71 391.62 53059.87 88888.00 2019-03-16 14:22:11.412 075 15563.71 391.68 53059.90 88888.00 2019-03-16 14:22:11.912 075 15563.68 391.76 53059.95 88888.00 2019-03-16 14:22:12.412 075 15563.72 391.76 53059.92 88888.00 2019-03-16 14:22:12.912 075 15563.71 391.74 53059.88 88888.00 2019-03-16 14:22:13.412 075 15563.70 391.76 53059.90 88888.00 2019-03-16 14:22:13.912 075 15563.69 391.77 53059.92 88888.00 2019-03-16 14:22:14.412 075 15563.72 391.78 53059.90 88888.00 2019-03-16 14:22:14.912 075 15563.70 391.79 53059.89 88888.00 2019-03-16 14:22:15.412 075 15563.69 391.80 53059.89 88888.00 2019-03-16 14:22:15.912 075 15563.68 391.76 53059.89 88888.00 2019-03-16 14:22:16.412 075 15563.66 391.80 53059.90 88888.00 2019-03-16 14:22:16.912 075 15563.69 391.87 53059.95 88888.00 2019-03-16 14:22:17.412 075 15563.71 391.89 53059.90 88888.00 2019-03-16 14:22:17.912 075 15563.70 391.93 53059.86 88888.00 2019-03-16 14:22:18.412 075 15563.65 391.89 53059.87 88888.00 2019-03-16 14:22:18.912 075 15563.63 391.93 53059.85 88888.00 2019-03-16 14:22:19.412 075 15563.60 391.93 53059.88 88888.00 2019-03-16 14:22:19.912 075 15563.59 391.88 53059.90 88888.00 2019-03-16 14:22:20.412 075 15563.62 391.91 53059.95 88888.00 2019-03-16 14:22:20.912 075 15563.59 391.98 53059.97 88888.00 2019-03-16 14:22:21.412 075 15563.54 392.00 53059.99 88888.00 2019-03-16 14:22:21.912 075 15563.53 392.03 53060.00 88888.00 2019-03-16 14:22:22.412 075 15563.53 392.05 53059.98 88888.00 2019-03-16 14:22:22.912 075 15563.46 392.07 53059.95 88888.00 2019-03-16 14:22:23.412 075 15563.40 392.10 53059.99 88888.00 2019-03-16 14:22:23.912 075 15563.35 392.14 53060.01 88888.00 2019-03-16 14:22:24.412 075 15563.33 392.17 53060.02 88888.00 2019-03-16 14:22:24.912 075 15563.32 392.20 53059.96 88888.00 2019-03-16 14:22:25.412 075 15563.31 392.22 53059.95 88888.00 2019-03-16 14:22:25.912 075 15563.28 392.23 53059.99 88888.00 2019-03-16 14:22:26.412 075 15563.24 392.27 53060.02 88888.00 2019-03-16 14:22:26.912 075 15563.17 392.27 53060.09 88888.00 2019-03-16 14:22:27.412 075 15563.16 392.28 53060.11 88888.00 2019-03-16 14:22:27.912 075 15563.15 392.32 53060.10 88888.00 2019-03-16 14:22:29.412 075 15562.95 392.40 53060.11 88888.00 2019-03-16 14:22:29.912 075 15562.88 392.46 53060.16 88888.00 2019-03-16 14:22:30.412 075 15562.89 392.53 53060.17 88888.00 2019-03-16 14:22:30.912 075 15562.85 392.57 53060.10 88888.00 2019-03-16 14:22:31.412 075 15562.84 392.58 53060.13 88888.00 2019-03-16 14:22:31.912 075 15562.81 392.60 53060.16 88888.00 2019-03-16 14:22:32.412 075 15562.78 392.65 53060.13 88888.00 2019-03-16 14:22:32.912 075 15562.76 392.71 53060.16 88888.00 2019-03-16 14:22:33.412 075 15562.69 392.76 53060.17 88888.00 2019-03-16 14:22:33.912 075 15562.54 392.82 53060.21 88888.00 2019-03-16 14:22:34.412 075 15562.45 392.81 53060.22 88888.00 2019-03-16 14:22:34.912 075 15562.50 392.77 53060.27 88888.00 2019-03-16 14:22:35.412 075 15562.45 392.80 53060.30 88888.00 2019-03-16 14:22:35.912 075 15562.44 392.80 53060.24 88888.00 2019-03-16 14:22:36.412 075 15562.36 392.80 53060.23 88888.00 2019-03-16 14:22:36.912 075 15562.30 392.86 53060.23 88888.00 2019-03-16 14:22:37.412 075 15562.30 392.88 53060.26 88888.00 2019-03-16 14:22:37.912 075 15562.27 392.94 53060.28 88888.00 2019-03-16 14:22:38.412 075 15562.20 393.01 53060.36 88888.00 2019-03-16 14:22:38.912 075 15562.14 393.00 53060.35 88888.00 2019-03-16 14:22:39.412 075 15562.15 392.93 53060.30 88888.00 2019-03-16 14:22:39.912 075 15562.11 392.98 53060.32 88888.00 2019-03-16 14:22:40.412 075 15562.02 393.03 53060.40 88888.00 2019-03-16 14:22:40.912 075 15561.97 392.98 53060.38 88888.00 2019-03-16 14:22:41.412 075 15561.90 393.00 53060.32 88888.00 2019-03-16 14:22:41.912 075 15561.82 393.08 53060.30 88888.00 2019-03-16 14:22:42.412 075 15561.77 393.15 53060.31 88888.00 2019-03-16 14:22:42.912 075 15561.72 393.17 53060.36 88888.00 2019-03-16 14:22:43.412 075 15561.67 393.19 53060.39 88888.00 2019-03-16 14:22:43.912 075 15561.64 393.19 53060.37 88888.00 2019-03-16 14:22:44.412 075 15561.63 393.11 53060.37 88888.00 2019-03-16 14:22:44.912 075 15561.59 393.10 53060.38 88888.00 2019-03-16 14:22:45.412 075 15561.54 393.11 53060.40 88888.00 2019-03-16 14:22:45.912 075 15561.48 393.20 53060.39 88888.00 2019-03-16 14:22:46.412 075 15561.43 393.23 53060.43 88888.00 2019-03-16 14:22:46.912 075 15561.41 393.24 53060.41 88888.00 2019-03-16 14:22:47.412 075 15561.36 393.21 53060.45 88888.00 2019-03-16 14:22:47.912 075 15561.31 393.20 53060.47 88888.00 2019-03-16 14:22:48.412 075 15561.25 393.17 53060.42 88888.00 2019-03-16 14:22:48.912 075 15561.14 393.15 53060.48 88888.00 2019-03-16 14:22:49.412 075 15561.08 393.09 53060.55 88888.00 2019-03-16 14:22:49.912 075 15561.04 393.05 53060.57 88888.00 2019-03-16 14:22:50.412 075 15560.96 393.06 53060.50 88888.00 2019-03-16 14:22:50.912 075 15560.91 393.11 53060.50 88888.00 2019-03-16 14:22:51.412 075 15560.94 393.11 53060.51 88888.00 2019-03-16 14:22:51.912 075 15560.90 393.11 53060.55 88888.00 2019-03-16 14:22:52.412 075 15560.85 393.12 53060.52 88888.00 2019-03-16 14:22:52.912 075 15560.85 393.17 53060.50 88888.00 2019-03-16 14:22:53.412 075 15560.82 393.17 53060.58 88888.00 2019-03-16 14:22:53.912 075 15560.88 393.27 53060.59 88888.00 2019-03-16 14:22:54.412 075 15560.93 393.37 53060.52 88888.00 2019-03-16 14:22:54.912 075 15560.89 393.44 53060.49 88888.00 2019-03-16 14:22:55.412 075 15560.91 393.40 53060.55 88888.00 2019-03-16 14:22:55.912 075 15560.91 393.34 53060.56 88888.00 2019-03-16 14:22:56.412 075 15560.93 393.32 53060.56 88888.00 2019-03-16 14:22:56.912 075 15560.93 393.36 53060.59 88888.00 2019-03-16 14:22:57.412 075 15560.96 393.37 53060.55 88888.00 2019-03-16 14:22:57.912 075 15560.94 393.33 53060.47 88888.00 2019-03-16 14:22:58.412 075 15560.96 393.36 53060.46 88888.00 2019-03-16 14:22:58.912 075 15561.00 393.41 53060.46 88888.00 2019-03-16 14:22:59.412 075 15560.99 393.41 53060.40 88888.00 2019-03-16 14:22:59.912 075 15560.98 393.49 53060.29 88888.00 2019-03-16 14:23:00.412 075 15561.07 393.52 53060.29 88888.00 2019-03-16 14:23:00.912 075 15561.16 393.53 53060.22 88888.00 2019-03-16 14:23:01.412 075 15561.31 393.61 53060.09 88888.00 2019-03-16 14:23:01.912 075 15561.44 393.74 53059.97 88888.00 2019-03-16 14:23:02.412 075 15561.55 393.85 53059.90 88888.00 2019-03-16 14:23:02.912 075 15561.67 393.96 53059.81 88888.00 2019-03-16 14:23:03.412 075 15561.75 394.05 53059.75 88888.00 2019-03-16 14:23:03.912 075 15561.80 394.12 53059.67 88888.00 2019-03-16 14:23:04.412 075 15561.79 394.13 53059.64 88888.00 2019-03-16 14:23:04.912 075 15561.71 394.02 53059.69 88888.00 2019-03-16 14:23:05.412 075 15561.66 393.96 53059.87 88888.00 2019-03-16 14:23:05.912 075 15561.61 394.01 53060.02 88888.00 2019-03-16 14:23:06.412 075 15561.44 393.95 53060.13 88888.00 2019-03-16 14:23:06.912 075 15561.33 393.95 53060.24 88888.00 2019-03-16 14:23:07.412 075 15561.21 393.90 53060.41 88888.00 2019-03-16 14:23:07.912 075 15561.08 393.86 53060.52 88888.00 2019-03-16 14:23:08.412 075 15561.08 393.77 53060.53 88888.00 2019-03-16 14:23:08.912 075 15561.08 393.74 53060.59 88888.00 2019-03-16 14:23:09.412 075 15561.07 393.72 53060.66 88888.00 2019-03-16 14:23:09.912 075 15561.07 393.62 53060.76 88888.00 2019-03-16 14:23:10.412 075 15561.11 393.52 53060.83 88888.00 2019-03-16 14:23:10.912 075 15561.12 393.50 53060.83 88888.00 2019-03-16 14:23:11.412 075 15561.14 393.50 53060.89 88888.00 2019-03-16 14:23:11.912 075 15561.13 393.49 53060.91 88888.00 2019-03-16 14:23:12.412 075 15561.13 393.51 53060.92 88888.00 2019-03-16 14:23:12.912 075 15561.11 393.49 53060.99 88888.00 2019-03-16 14:23:13.412 075 15561.08 393.46 53061.05 88888.00 2019-03-16 14:23:13.912 075 15561.11 393.44 53061.12 88888.00 2019-03-16 14:23:14.412 075 15561.12 393.42 53061.12 88888.00 2019-03-16 14:23:14.912 075 15561.11 393.37 53061.08 88888.00 2019-03-16 14:23:15.412 075 15561.07 393.36 53061.08 88888.00 2019-03-16 14:23:15.912 075 15561.07 393.40 53061.10 88888.00 2019-03-16 14:23:16.412 075 15561.12 393.42 53061.03 88888.00 2019-03-16 14:23:16.912 075 15561.09 393.36 53061.06 88888.00 2019-03-16 14:23:17.412 075 15561.14 393.34 53061.04 88888.00 2019-03-16 14:23:17.912 075 15561.23 393.29 53060.99 88888.00 2019-03-16 14:23:18.412 075 15561.27 393.28 53060.99 88888.00 2019-03-16 14:23:18.912 075 15561.23 393.26 53061.00 88888.00 2019-03-16 14:23:19.412 075 15561.16 393.21 53061.03 88888.00 2019-03-16 14:23:19.912 075 15561.16 393.23 53061.06 88888.00 2019-03-16 14:23:20.412 075 15561.18 393.24 53061.04 88888.00 2019-03-16 14:23:20.912 075 15561.15 393.21 53061.02 88888.00 2019-03-16 14:23:21.412 075 15561.14 393.21 53061.08 88888.00 2019-03-16 14:23:21.912 075 15561.11 393.18 53061.11 88888.00 2019-03-16 14:23:22.412 075 15561.05 393.18 53061.09 88888.00 2019-03-16 14:23:22.912 075 15561.05 393.23 53061.13 88888.00 2019-03-16 14:23:23.412 075 15561.06 393.21 53061.14 88888.00 2019-03-16 14:23:23.912 075 15561.00 393.21 53061.10 88888.00 2019-03-16 14:23:24.412 075 15561.07 393.24 53061.13 88888.00 2019-03-16 14:23:24.912 075 15561.09 393.23 53061.12 88888.00 2019-03-16 14:23:25.412 075 15561.12 393.23 53061.08 88888.00 2019-03-16 14:23:25.912 075 15561.11 393.25 53061.10 88888.00 2019-03-16 14:23:26.412 075 15561.12 393.26 53061.08 88888.00 2019-03-16 14:23:26.912 075 15561.13 393.24 53061.00 88888.00 2019-03-16 14:23:27.412 075 15561.13 393.20 53060.97 88888.00 2019-03-16 14:23:27.912 075 15561.13 393.20 53060.93 88888.00 2019-03-16 14:23:28.412 075 15561.13 393.19 53060.88 88888.00 2019-03-16 14:23:28.912 075 15561.17 393.14 53060.84 88888.00 2019-03-16 14:23:29.412 075 15561.08 393.17 53060.83 88888.00 2019-03-16 14:23:29.912 075 15561.05 393.20 53060.72 88888.00 2019-03-16 14:23:30.412 075 15561.05 393.14 53060.67 88888.00 2019-03-16 14:23:30.912 075 15561.03 393.12 53060.68 88888.00 2019-03-16 14:23:31.412 075 15560.97 393.09 53060.71 88888.00 2019-03-16 14:23:31.912 075 15560.91 393.03 53060.73 88888.00 2019-03-16 14:23:32.412 075 15560.90 393.07 53060.80 88888.00 2019-03-16 14:23:32.912 075 15560.91 393.11 53060.85 88888.00 2019-03-16 14:23:33.412 075 15560.91 393.14 53060.86 88888.00 2019-03-16 14:23:33.912 075 15560.91 393.14 53060.88 88888.00 2019-03-16 14:23:34.412 075 15560.93 393.16 53060.95 88888.00 2019-03-16 14:23:34.912 075 15560.96 393.19 53060.97 88888.00 2019-03-16 14:23:35.412 075 15560.98 393.18 53060.98 88888.00 2019-03-16 14:23:35.912 075 15560.95 393.18 53061.07 88888.00 2019-03-16 14:23:36.412 075 15560.89 393.18 53061.11 88888.00 2019-03-16 14:23:36.912 075 15560.90 393.19 53061.07 88888.00 2019-03-16 14:23:37.412 075 15560.97 393.20 53061.10 88888.00 2019-03-16 14:23:37.912 075 15560.97 393.19 53061.12 88888.00 2019-03-16 14:23:38.412 075 15560.98 393.18 53061.08 88888.00 2019-03-16 14:23:38.912 075 15561.04 393.18 53061.13 88888.00 2019-03-16 14:23:39.412 075 15561.05 393.17 53061.21 88888.00 2019-03-16 14:23:39.912 075 15561.03 393.14 53061.19 88888.00 2019-03-16 14:23:40.412 075 15561.02 393.12 53061.19 88888.00 2019-03-16 14:23:40.912 075 15560.96 393.11 53061.17 88888.00 2019-03-16 14:23:41.912 075 15560.99 393.08 53061.13 88888.00 2019-03-16 14:23:42.412 075 15561.02 393.03 53061.19 88888.00 2019-03-16 14:23:42.912 075 15560.99 393.01 53061.14 88888.00 2019-03-16 14:23:43.412 075 15560.98 393.01 53061.18 88888.00 2019-03-16 14:23:43.912 075 15561.00 392.99 53061.17 88888.00 2019-03-16 14:23:44.412 075 15560.99 392.98 53061.12 88888.00 2019-03-16 14:23:44.912 075 15560.94 392.99 53061.12 88888.00 2019-03-16 14:23:45.412 075 15560.93 392.95 53061.17 88888.00 2019-03-16 14:23:45.912 075 15560.91 392.93 53061.14 88888.00 2019-03-16 14:23:46.412 075 15560.90 392.93 53061.10 88888.00 2019-03-16 14:23:46.912 075 15560.87 392.94 53061.05 88888.00 2019-03-16 14:23:47.412 075 15560.88 392.91 53061.03 88888.00 2019-03-16 14:23:47.912 075 15560.88 392.88 53061.09 88888.00 2019-03-16 14:23:48.412 075 15560.89 392.80 53061.08 88888.00 2019-03-16 14:23:48.912 075 15560.91 392.76 53061.02 88888.00 2019-03-16 14:23:49.412 075 15560.88 392.71 53061.03 88888.00 2019-03-16 14:23:49.912 075 15560.87 392.63 53061.06 88888.00 2019-03-16 14:23:50.412 075 15560.85 392.62 53061.05 88888.00 2019-03-16 14:23:50.912 075 15560.86 392.62 53061.07 88888.00 2019-03-16 14:23:51.412 075 15560.79 392.65 53061.04 88888.00 2019-03-16 14:23:51.912 075 15560.77 392.59 53061.05 88888.00 2019-03-16 14:23:52.412 075 15560.75 392.53 53061.05 88888.00 2019-03-16 14:23:52.912 075 15560.76 392.53 53061.01 88888.00 2019-03-16 14:23:53.412 075 15560.80 392.56 53061.01 88888.00 2019-03-16 14:23:53.912 075 15560.77 392.59 53061.04 88888.00 2019-03-16 14:23:54.412 075 15560.72 392.60 53061.06 88888.00 2019-03-16 14:23:54.912 075 15560.73 392.57 53061.03 88888.00 2019-03-16 14:23:55.412 075 15560.70 392.54 53061.07 88888.00 2019-03-16 14:23:55.912 075 15560.73 392.48 53061.06 88888.00 2019-03-16 14:23:56.412 075 15560.70 392.47 53061.06 88888.00 2019-03-16 14:23:56.912 075 15560.68 392.47 53061.02 88888.00 2019-03-16 14:23:57.412 075 15560.69 392.45 53061.05 88888.00 2019-03-16 14:23:57.912 075 15560.70 392.43 53061.05 88888.00 2019-03-16 14:23:58.412 075 15560.67 392.38 53061.00 88888.00 2019-03-16 14:23:58.912 075 15560.60 392.34 53060.93 88888.00 2019-03-16 14:23:59.912 075 15560.51 392.29 53061.04 88888.00 2019-03-16 14:24:00.412 075 15560.48 392.28 53061.03 88888.00 2019-03-16 14:24:00.912 075 15560.48 392.29 53060.97 88888.00 2019-03-16 14:24:01.412 075 15560.46 392.27 53060.98 88888.00 2019-03-16 14:24:01.912 075 15560.43 392.28 53061.04 88888.00 2019-03-16 14:24:02.412 075 15560.41 392.27 53061.10 88888.00 2019-03-16 14:24:02.912 075 15560.39 392.25 53061.13 88888.00 2019-03-16 14:24:03.412 075 15560.28 392.24 53061.08 88888.00 2019-03-16 14:24:03.912 075 15560.24 392.22 53061.08 88888.00 2019-03-16 14:24:04.412 075 15560.19 392.19 53061.10 88888.00 2019-03-16 14:24:04.912 075 15560.18 392.13 53061.09 88888.00 2019-03-16 14:24:05.412 075 15560.14 392.11 53061.12 88888.00 2019-03-16 14:24:05.912 075 15560.08 392.13 53061.14 88888.00 2019-03-16 14:24:06.412 075 15560.09 392.13 53061.07 88888.00 2019-03-16 14:24:06.912 075 15560.08 392.08 53061.09 88888.00 2019-03-16 14:24:07.412 075 15560.04 392.06 53061.16 88888.00 2019-03-16 14:24:07.912 075 15560.00 392.05 53061.21 88888.00 2019-03-16 14:24:08.412 075 15560.03 391.98 53061.26 88888.00 2019-03-16 14:24:08.912 075 15560.03 391.98 53061.26 88888.00 2019-03-16 14:24:09.412 075 15560.01 391.91 53061.32 88888.00 2019-03-16 14:24:09.912 075 15559.99 391.89 53061.32 88888.00 2019-03-16 14:24:10.412 075 15559.98 391.86 53061.32 88888.00 2019-03-16 14:24:10.912 075 15559.95 391.80 53061.30 88888.00 2019-03-16 14:24:11.412 075 15559.89 391.80 53061.26 88888.00 2019-03-16 14:24:11.912 075 15559.87 391.82 53061.24 88888.00 2019-03-16 14:24:12.412 075 15559.87 391.80 53061.28 88888.00 2019-03-16 14:24:12.912 075 15559.89 391.77 53061.25 88888.00 2019-03-16 14:24:13.412 075 15559.94 391.76 53061.28 88888.00 2019-03-16 14:24:13.912 075 15559.88 391.72 53061.30 88888.00 2019-03-16 14:24:14.412 075 15559.92 391.69 53061.24 88888.00 2019-03-16 14:24:14.912 075 15559.89 391.64 53061.22 88888.00 2019-03-16 14:24:15.412 075 15559.88 391.60 53061.22 88888.00 2019-03-16 14:24:15.912 075 15559.88 391.61 53061.25 88888.00 2019-03-16 14:24:16.412 075 15559.86 391.62 53061.21 88888.00 2019-03-16 14:24:16.912 075 15559.87 391.61 53061.18 88888.00 2019-03-16 14:24:17.412 075 15559.86 391.60 53061.18 88888.00 2019-03-16 14:24:17.912 075 15559.89 391.61 53061.18 88888.00 2019-03-16 14:24:18.412 075 15559.87 391.62 53061.12 88888.00 2019-03-16 14:24:18.912 075 15559.87 391.59 53061.13 88888.00 2019-03-16 14:24:19.412 075 15559.94 391.53 53061.11 88888.00 2019-03-16 14:24:19.912 075 15559.94 391.51 53061.08 88888.00 2019-03-16 14:24:20.412 075 15559.87 391.48 53061.06 88888.00 2019-03-16 14:24:20.912 075 15559.87 391.48 53061.07 88888.00 2019-03-16 14:24:21.412 075 15559.87 391.51 53061.05 88888.00 2019-03-16 14:24:21.912 075 15559.92 391.50 53061.04 88888.00 2019-03-16 14:24:22.412 075 15559.92 391.44 53061.04 88888.00 2019-03-16 14:24:23.412 075 15559.95 391.45 53060.91 88888.00 2019-03-16 14:24:23.912 075 15559.92 391.41 53060.84 88888.00 2019-03-16 14:24:24.412 075 15559.89 391.43 53060.80 88888.00 2019-03-16 14:24:24.912 075 15559.86 391.43 53060.75 88888.00 2019-03-16 14:24:25.412 075 15559.83 391.43 53060.66 88888.00 2019-03-16 14:24:25.912 075 15559.79 391.50 53060.61 88888.00 2019-03-16 14:24:26.412 075 15559.77 391.54 53060.55 88888.00 2019-03-16 14:24:26.912 075 15559.76 391.56 53060.48 88888.00 2019-03-16 14:24:27.412 075 15559.70 391.48 53060.51 88888.00 2019-03-16 14:24:27.912 075 15559.60 391.38 53060.52 88888.00 2019-03-16 14:24:28.412 075 15559.46 391.33 53060.52 88888.00 2019-03-16 14:24:28.912 075 15559.44 391.28 53060.59 88888.00 2019-03-16 14:24:29.412 075 15559.42 391.19 53060.60 88888.00 2019-03-16 14:24:29.912 075 15559.41 391.12 53060.57 88888.00 2019-03-16 14:24:30.412 075 15559.37 391.04 53060.64 88888.00 2019-03-16 14:24:30.912 075 15559.34 391.00 53060.69 88888.00 2019-03-16 14:24:31.412 075 15559.33 390.95 53060.81 88888.00 2019-03-16 14:24:31.912 075 15559.35 390.89 53060.87 88888.00 2019-03-16 14:24:32.412 075 15559.33 390.87 53060.93 88888.00 2019-03-16 14:24:33.412 075 15559.40 390.82 53060.89 88888.00 2019-03-16 14:24:33.912 075 15559.36 390.82 53060.91 88888.00 2019-03-16 14:24:34.412 075 15559.36 390.86 53060.95 88888.00 2019-03-16 14:24:34.912 075 15559.35 390.91 53060.98 88888.00 2019-03-16 14:24:35.412 075 15559.31 390.92 53060.96 88888.00 2019-03-16 14:24:35.912 075 15559.31 390.91 53060.99 88888.00 2019-03-16 14:24:36.412 075 15559.28 390.92 53060.98 88888.00 2019-03-16 14:24:36.912 075 15559.25 390.95 53060.97 88888.00 2019-03-16 14:24:37.412 075 15559.23 390.92 53060.99 88888.00 2019-03-16 14:24:37.912 075 15559.23 390.93 53060.93 88888.00 2019-03-16 14:24:38.412 075 15559.20 390.89 53060.90 88888.00 2019-03-16 14:24:38.912 075 15559.10 390.82 53060.87 88888.00 2019-03-16 14:24:39.412 075 15559.06 390.77 53060.85 88888.00 2019-03-16 14:24:39.912 075 15558.98 390.68 53060.81 88888.00 2019-03-16 14:24:40.412 075 15558.99 390.67 53060.72 88888.00 2019-03-16 14:24:40.912 075 15558.97 390.65 53060.72 88888.00 2019-03-16 14:24:41.412 075 15559.03 390.65 53060.77 88888.00 2019-03-16 14:24:41.912 075 15559.03 390.68 53060.79 88888.00 2019-03-16 14:24:42.412 075 15558.96 390.63 53060.77 88888.00 2019-03-16 14:24:42.912 075 15558.95 390.60 53060.79 88888.00 2019-03-16 14:24:43.413 075 15558.96 390.61 53060.81 88888.00 2019-03-16 14:24:43.913 075 15558.96 390.60 53060.81 88888.00 2019-03-16 14:24:44.413 075 15558.96 390.56 53060.85 88888.00 2019-03-16 14:24:44.913 075 15558.95 390.52 53060.88 88888.00 2019-03-16 14:24:45.413 075 15558.92 390.52 53060.86 88888.00 2019-03-16 14:24:45.913 075 15558.86 390.52 53060.84 88888.00 2019-03-16 14:24:46.413 075 15558.82 390.52 53060.80 88888.00 2019-03-16 14:24:46.913 075 15558.78 390.53 53060.70 88888.00 2019-03-16 14:24:47.413 075 15558.74 390.55 53060.64 88888.00 2019-03-16 14:24:47.913 075 15558.70 390.58 53060.57 88888.00 2019-03-16 14:24:48.413 075 15558.71 390.56 53060.51 88888.00 2019-03-16 14:24:48.913 075 15558.71 390.58 53060.36 88888.00 2019-03-16 14:24:49.413 075 15558.68 390.60 53060.20 88888.00 2019-03-16 14:24:49.913 075 15558.64 390.58 53060.00 88888.00 2019-03-16 14:24:50.413 075 15558.64 390.57 53059.69 88888.00 2019-03-16 14:24:50.913 075 15558.64 390.60 53059.37 88888.00 2019-03-16 14:24:51.413 075 15558.59 390.56 53059.02 88888.00 2019-03-16 14:24:51.913 075 15558.53 390.51 53058.70 88888.00 2019-03-16 14:24:52.413 075 15558.61 390.47 53058.42 88888.00 2019-03-16 14:24:52.913 075 15558.64 390.42 53058.36 88888.00 2019-03-16 14:24:53.413 075 15558.67 390.41 53058.47 88888.00 2019-03-16 14:24:53.913 075 15558.74 390.43 53058.78 88888.00 2019-03-16 14:24:54.413 075 15558.80 390.50 53059.08 88888.00 2019-03-16 14:24:54.913 075 15558.85 390.52 53059.44 88888.00 2019-03-16 14:24:55.413 075 15558.85 390.44 53059.78 88888.00 2019-03-16 14:24:55.913 075 15558.77 390.39 53060.10 88888.00 2019-03-16 14:24:56.413 075 15558.72 390.38 53060.31 88888.00 2019-03-16 14:24:56.913 075 15558.72 390.32 53060.51 88888.00 2019-03-16 14:24:57.413 075 15558.70 390.34 53060.67 88888.00 2019-03-16 14:24:57.913 075 15558.72 390.30 53060.80 88888.00 2019-03-16 14:24:58.413 075 15558.71 390.25 53060.81 88888.00 2019-03-16 14:24:58.913 075 15558.62 390.24 53060.82 88888.00 2019-03-16 14:24:59.413 075 15558.67 390.17 53060.90 88888.00 2019-03-16 14:24:59.913 075 15558.71 390.13 53060.92 88888.00 2019-03-16 14:25:00.413 075 15558.73 390.14 53060.99 88888.00 2019-03-16 14:25:00.913 075 15558.72 390.12 53061.02 88888.00 2019-03-16 14:25:01.413 075 15558.76 390.08 53061.00 88888.00 2019-03-16 14:25:01.913 075 15558.80 390.06 53060.99 88888.00 2019-03-16 14:25:02.413 075 15558.82 390.05 53061.01 88888.00 2019-03-16 14:25:02.913 075 15558.81 390.06 53061.09 88888.00 2019-03-16 14:25:03.413 075 15558.82 390.05 53061.10 88888.00 2019-03-16 14:25:03.913 075 15558.88 390.09 53061.08 88888.00 2019-03-16 14:25:04.913 075 15558.89 390.11 53061.08 88888.00 2019-03-16 14:25:05.413 075 15558.85 390.07 53061.07 88888.00 2019-03-16 14:25:05.913 075 15558.88 390.05 53061.08 88888.00 2019-03-16 14:25:06.413 075 15558.90 390.01 53061.06 88888.00 2019-03-16 14:25:06.913 075 15558.88 390.03 53061.04 88888.00 2019-03-16 14:25:07.413 075 15558.90 390.00 53061.06 88888.00 2019-03-16 14:25:07.913 075 15558.92 390.04 53061.09 88888.00 2019-03-16 14:25:08.413 075 15558.91 390.06 53061.10 88888.00 2019-03-16 14:25:08.913 075 15558.92 390.07 53061.13 88888.00 2019-03-16 14:25:09.413 075 15558.90 389.99 53061.09 88888.00 2019-03-16 14:25:09.913 075 15558.94 389.94 53061.07 88888.00 2019-03-16 14:25:10.413 075 15558.90 389.94 53061.05 88888.00 2019-03-16 14:25:10.913 075 15558.90 389.89 53061.01 88888.00 2019-03-16 14:25:11.413 075 15558.95 389.88 53061.07 88888.00 2019-03-16 14:25:11.913 075 15558.98 389.87 53061.07 88888.00 2019-03-16 14:25:12.413 075 15558.91 389.87 53061.12 88888.00 2019-03-16 14:25:12.913 075 15558.96 389.88 53061.12 88888.00 2019-03-16 14:25:13.413 075 15558.95 389.87 53061.13 88888.00 2019-03-16 14:25:13.913 075 15558.90 389.89 53061.13 88888.00 2019-03-16 14:25:14.913 075 15558.88 389.79 53061.16 88888.00 2019-03-16 14:25:15.413 075 15558.92 389.78 53061.11 88888.00 2019-03-16 14:25:15.913 075 15558.95 389.82 53061.08 88888.00 2019-03-16 14:25:16.413 075 15558.98 389.82 53061.07 88888.00 2019-03-16 14:25:16.913 075 15558.96 389.79 53061.07 88888.00 2019-03-16 14:25:17.413 075 15558.94 389.78 53061.11 88888.00 2019-03-16 14:25:17.913 075 15558.87 389.75 53061.09 88888.00 2019-03-16 14:25:18.413 075 15558.85 389.75 53061.09 88888.00 2019-03-16 14:25:18.913 075 15558.85 389.75 53061.11 88888.00 2019-03-16 14:25:19.413 075 15558.82 389.68 53061.14 88888.00 2019-03-16 14:25:19.913 075 15558.81 389.58 53061.17 88888.00 2019-03-16 14:25:20.413 075 15558.82 389.55 53061.14 88888.00 2019-03-16 14:25:20.913 075 15558.80 389.53 53061.21 88888.00 2019-03-16 14:25:21.413 075 15558.77 389.53 53061.18 88888.00 2019-03-16 14:25:21.913 075 15558.79 389.51 53061.20 88888.00 2019-03-16 14:25:22.913 075 15558.70 389.51 53061.23 88888.00 2019-03-16 14:25:23.413 075 15558.65 389.52 53061.21 88888.00 2019-03-16 14:25:23.913 075 15558.67 389.53 53061.24 88888.00 2019-03-16 14:25:24.413 075 15558.64 389.46 53061.22 88888.00 2019-03-16 14:25:24.913 075 15558.68 389.40 53061.20 88888.00 2019-03-16 14:25:25.413 075 15558.63 389.40 53061.19 88888.00 2019-03-16 14:25:25.913 075 15558.62 389.36 53061.09 88888.00 2019-03-16 14:25:26.413 075 15558.67 389.35 53061.17 88888.00 2019-03-16 14:25:26.913 075 15558.64 389.32 53061.26 88888.00 2019-03-16 14:25:27.413 075 15558.62 389.31 53061.18 88888.00 2019-03-16 14:25:27.913 075 15558.55 389.32 53061.09 88888.00 2019-03-16 14:25:28.413 075 15558.52 389.36 53061.08 88888.00 2019-03-16 14:25:28.913 075 15558.59 389.38 53061.11 88888.00 2019-03-16 14:25:29.413 075 15558.65 389.38 53061.14 88888.00 2019-03-16 14:25:29.913 075 15558.63 389.37 53061.12 88888.00 2019-03-16 14:25:30.413 075 15558.65 389.32 53061.06 88888.00 2019-03-16 14:25:30.913 075 15558.59 389.35 53061.08 88888.00 2019-03-16 14:25:31.413 075 15558.59 389.32 53061.08 88888.00 2019-03-16 14:25:31.913 075 15558.58 389.32 53061.08 88888.00 2019-03-16 14:25:32.413 075 15558.58 389.35 53061.09 88888.00 2019-03-16 14:25:32.913 075 15558.56 389.36 53061.08 88888.00 2019-03-16 14:25:33.413 075 15558.55 389.34 53061.05 88888.00 2019-03-16 14:25:33.913 075 15558.56 389.34 53061.04 88888.00 2019-03-16 14:25:34.413 075 15558.58 389.31 53061.07 88888.00 2019-03-16 14:25:34.913 075 15558.56 389.30 53061.13 88888.00 2019-03-16 14:25:35.413 075 15558.51 389.34 53061.12 88888.00 2019-03-16 14:25:35.913 075 15558.50 389.35 53061.12 88888.00 2019-03-16 14:25:36.413 075 15558.53 389.37 53061.12 88888.00 2019-03-16 14:25:36.913 075 15558.51 389.35 53061.16 88888.00 2019-03-16 14:25:37.413 075 15558.50 389.36 53061.14 88888.00 2019-03-16 14:25:37.913 075 15558.49 389.38 53061.17 88888.00 2019-03-16 14:25:38.413 075 15558.50 389.40 53061.17 88888.00 2019-03-16 14:25:38.913 075 15558.50 389.42 53061.17 88888.00 2019-03-16 14:25:39.413 075 15558.50 389.44 53061.13 88888.00 2019-03-16 14:25:39.913 075 15558.51 389.46 53061.09 88888.00 2019-03-16 14:25:40.413 075 15558.47 389.46 53061.01 88888.00 2019-03-16 14:25:40.913 075 15558.50 389.45 53060.99 88888.00 2019-03-16 14:25:41.413 075 15558.54 389.46 53061.10 88888.00 2019-03-16 14:25:41.913 075 15558.47 389.45 53061.16 88888.00 2019-03-16 14:25:42.413 075 15558.44 389.45 53061.14 88888.00 2019-03-16 14:25:42.913 075 15558.40 389.44 53061.13 88888.00 2019-03-16 14:25:43.413 075 15558.40 389.46 53061.16 88888.00 2019-03-16 14:25:43.913 075 15558.37 389.49 53061.23 88888.00 2019-03-16 14:25:44.413 075 15558.34 389.53 53061.27 88888.00 2019-03-16 14:25:44.913 075 15558.35 389.53 53061.29 88888.00 2019-03-16 14:25:45.413 075 15558.34 389.55 53061.30 88888.00 2019-03-16 14:25:46.413 075 15558.27 389.60 53061.19 88888.00 2019-03-16 14:25:46.913 075 15558.29 389.65 53061.24 88888.00 2019-03-16 14:25:47.413 075 15558.27 389.65 53061.27 88888.00 2019-03-16 14:25:47.913 075 15558.24 389.64 53061.28 88888.00 2019-03-16 14:25:48.413 075 15558.22 389.65 53061.30 88888.00 2019-03-16 14:25:48.913 075 15558.18 389.69 53061.34 88888.00 2019-03-16 14:25:49.413 075 15558.14 389.71 53061.32 88888.00 2019-03-16 14:25:49.913 075 15558.09 389.74 53061.32 88888.00 2019-03-16 14:25:50.413 075 15558.11 389.73 53061.30 88888.00 2019-03-16 14:25:50.913 075 15558.14 389.77 53061.29 88888.00 2019-03-16 14:25:51.413 075 15558.13 389.80 53061.25 88888.00 2019-03-16 14:25:51.913 075 15558.09 389.81 53061.27 88888.00 2019-03-16 14:25:52.413 075 15558.09 389.81 53061.33 88888.00 2019-03-16 14:25:52.913 075 15558.11 389.87 53061.31 88888.00 2019-03-16 14:25:53.413 075 15558.08 389.91 53061.30 88888.00 2019-03-16 14:25:53.913 075 15558.04 389.94 53061.32 88888.00 2019-03-16 14:25:54.413 075 15558.02 389.95 53061.34 88888.00 2019-03-16 14:25:54.913 075 15558.05 389.97 53061.33 88888.00 2019-03-16 14:25:55.413 075 15558.04 389.98 53061.36 88888.00 2019-03-16 14:25:55.913 075 15558.00 389.99 53061.43 88888.00 2019-03-16 14:25:56.413 075 15557.97 390.03 53061.42 88888.00 2019-03-16 14:25:56.913 075 15557.99 390.09 53061.32 88888.00 2019-03-16 14:25:57.413 075 15557.96 390.09 53061.28 88888.00 2019-03-16 14:25:57.913 075 15557.92 390.08 53061.34 88888.00 2019-03-16 14:25:58.413 075 15557.87 390.11 53061.39 88888.00 2019-03-16 14:25:58.913 075 15557.83 390.13 53061.45 88888.00 2019-03-16 14:25:59.413 075 15557.88 390.14 53061.44 88888.00 2019-03-16 14:25:59.913 075 15557.83 390.18 53061.44 88888.00 2019-03-16 14:26:00.413 075 15557.81 390.24 53061.44 88888.00 2019-03-16 14:26:00.913 075 15557.81 390.26 53061.44 88888.00 2019-03-16 14:26:01.413 075 15557.81 390.30 53061.43 88888.00 2019-03-16 14:26:01.913 075 15557.75 390.34 53061.42 88888.00 2019-03-16 14:26:02.413 075 15557.74 390.32 53061.42 88888.00 2019-03-16 14:26:02.913 075 15557.81 390.32 53061.43 88888.00 2019-03-16 14:26:03.413 075 15557.75 390.34 53061.42 88888.00 2019-03-16 14:26:03.913 075 15557.74 390.35 53061.47 88888.00 2019-03-16 14:26:04.413 075 15557.73 390.32 53061.48 88888.00 2019-03-16 14:26:04.913 075 15557.68 390.38 53061.47 88888.00 2019-03-16 14:26:05.413 075 15557.68 390.40 53061.45 88888.00 2019-03-16 14:26:05.913 075 15557.69 390.38 53061.45 88888.00 2019-03-16 14:26:06.413 075 15557.63 390.40 53061.49 88888.00 2019-03-16 14:26:06.913 075 15557.66 390.41 53061.52 88888.00 2019-03-16 14:26:07.413 075 15557.66 390.41 53061.56 88888.00 2019-03-16 14:26:07.913 075 15557.63 390.47 53061.56 88888.00 2019-03-16 14:26:08.413 075 15557.60 390.44 53061.51 88888.00 2019-03-16 14:26:08.913 075 15557.60 390.48 53061.46 88888.00 2019-03-16 14:26:09.413 075 15557.57 390.48 53061.49 88888.00 2019-03-16 14:26:09.913 075 15557.57 390.50 53061.46 88888.00 2019-03-16 14:26:10.413 075 15557.56 390.52 53061.47 88888.00 2019-03-16 14:26:10.913 075 15557.53 390.53 53061.53 88888.00 2019-03-16 14:26:11.413 075 15557.52 390.53 53061.56 88888.00 2019-03-16 14:26:11.913 075 15557.54 390.55 53061.56 88888.00 2019-03-16 14:26:12.413 075 15557.52 390.58 53061.59 88888.00 2019-03-16 14:26:12.913 075 15557.45 390.52 53061.60 88888.00 2019-03-16 14:26:13.413 075 15557.44 390.51 53061.60 88888.00 2019-03-16 14:26:13.913 075 15557.50 390.51 53061.56 88888.00 2019-03-16 14:26:14.413 075 15557.46 390.52 53061.50 88888.00 2019-03-16 14:26:14.913 075 15557.43 390.56 53061.48 88888.00 2019-03-16 14:26:15.413 075 15557.45 390.53 53061.51 88888.00 2019-03-16 14:26:15.913 075 15557.43 390.57 53061.52 88888.00 2019-03-16 14:26:16.413 075 15557.42 390.56 53061.54 88888.00 2019-03-16 14:26:16.913 075 15557.37 390.52 53061.58 88888.00 2019-03-16 14:26:17.413 075 15557.39 390.52 53061.59 88888.00 2019-03-16 14:26:17.913 075 15557.38 390.52 53061.59 88888.00 2019-03-16 14:26:18.413 075 15557.35 390.53 53061.56 88888.00 2019-03-16 14:26:18.913 075 15557.33 390.56 53061.58 88888.00 2019-03-16 14:26:19.413 075 15557.28 390.56 53061.58 88888.00 2019-03-16 14:26:19.913 075 15557.24 390.53 53061.51 88888.00 2019-03-16 14:26:20.413 075 15557.26 390.55 53061.44 88888.00 2019-03-16 14:26:20.913 075 15557.27 390.55 53061.43 88888.00 2019-03-16 14:26:21.413 075 15557.24 390.52 53061.47 88888.00 2019-03-16 14:26:21.913 075 15557.27 390.48 53061.48 88888.00 2019-03-16 14:26:22.413 075 15557.25 390.48 53061.52 88888.00 2019-03-16 14:26:22.913 075 15557.20 390.53 53061.51 88888.00 2019-03-16 14:26:23.413 075 15557.23 390.53 53061.53 88888.00 2019-03-16 14:26:23.913 075 15557.16 390.61 53061.51 88888.00 2019-03-16 14:26:24.413 075 15557.15 390.57 53061.47 88888.00 2019-03-16 14:26:24.913 075 15557.17 390.53 53061.42 88888.00 2019-03-16 14:26:25.413 075 15557.17 390.56 53061.41 88888.00 2019-03-16 14:26:25.913 075 15557.19 390.52 53061.43 88888.00 2019-03-16 14:26:26.413 075 15557.18 390.53 53061.42 88888.00 2019-03-16 14:26:26.913 075 15557.18 390.60 53061.42 88888.00 2019-03-16 14:26:27.913 075 15557.10 390.53 53061.46 88888.00 2019-03-16 14:26:28.413 075 15557.10 390.58 53061.47 88888.00 2019-03-16 14:26:28.913 075 15557.08 390.53 53061.47 88888.00 2019-03-16 14:26:29.413 075 15557.10 390.53 53061.46 88888.00 2019-03-16 14:26:29.913 075 15557.11 390.51 53061.46 88888.00 2019-03-16 14:26:30.413 075 15557.06 390.48 53061.48 88888.00 2019-03-16 14:26:30.913 075 15557.06 390.50 53061.44 88888.00 2019-03-16 14:26:31.413 075 15557.05 390.50 53061.45 88888.00 2019-03-16 14:26:31.913 075 15557.01 390.50 53061.47 88888.00 2019-03-16 14:26:32.413 075 15557.02 390.50 53061.47 88888.00 2019-03-16 14:26:32.913 075 15557.00 390.51 53061.46 88888.00 2019-03-16 14:26:33.413 075 15556.96 390.52 53061.47 88888.00 2019-03-16 14:26:33.913 075 15556.96 390.51 53061.52 88888.00 2019-03-16 14:26:34.413 075 15556.92 390.49 53061.56 88888.00 2019-03-16 14:26:34.913 075 15556.88 390.56 53061.51 88888.00 2019-03-16 14:26:35.413 075 15556.86 390.50 53061.52 88888.00 2019-03-16 14:26:35.913 075 15556.84 390.51 53061.54 88888.00 2019-03-16 14:26:36.413 075 15556.81 390.48 53061.48 88888.00 2019-03-16 14:26:36.913 075 15556.79 390.49 53061.45 88888.00 2019-03-16 14:26:37.913 075 15556.75 390.53 53061.49 88888.00 2019-03-16 14:26:38.413 075 15556.72 390.47 53061.47 88888.00 2019-03-16 14:26:38.913 075 15556.72 390.48 53061.42 88888.00 2019-03-16 14:26:39.413 075 15556.68 390.46 53061.43 88888.00 2019-03-16 14:26:39.913 075 15556.65 390.43 53061.42 88888.00 2019-03-16 14:26:40.413 075 15556.65 390.41 53061.43 88888.00 2019-03-16 14:26:40.913 075 15556.66 390.43 53061.40 88888.00 2019-03-16 14:26:41.413 075 15556.70 390.43 53061.39 88888.00 2019-03-16 14:26:41.913 075 15556.68 390.48 53061.39 88888.00 2019-03-16 14:26:42.413 075 15556.62 390.44 53061.39 88888.00 2019-03-16 14:26:42.913 075 15556.61 390.37 53061.39 88888.00 2019-03-16 14:26:43.413 075 15556.57 390.35 53061.36 88888.00 2019-03-16 14:26:43.913 075 15556.59 390.34 53061.41 88888.00 2019-03-16 14:26:44.413 075 15556.59 390.33 53061.44 88888.00 2019-03-16 14:26:44.913 075 15556.57 390.34 53061.49 88888.00 2019-03-16 14:26:45.913 075 15556.57 390.31 53061.52 88888.00 2019-03-16 14:26:46.413 075 15556.56 390.30 53061.51 88888.00 2019-03-16 14:26:46.913 075 15556.52 390.26 53061.54 88888.00 2019-03-16 14:26:47.413 075 15556.53 390.17 53061.50 88888.00 2019-03-16 14:26:47.913 075 15556.60 390.18 53061.44 88888.00 2019-03-16 14:26:48.413 075 15556.64 390.22 53061.45 88888.00 2019-03-16 14:26:48.913 075 15556.63 390.23 53061.50 88888.00 2019-03-16 14:26:49.413 075 15556.62 390.24 53061.50 88888.00 2019-03-16 14:26:49.913 075 15556.64 390.23 53061.50 88888.00 2019-03-16 14:26:50.413 075 15556.64 390.15 53061.44 88888.00 2019-03-16 14:26:50.913 075 15556.65 390.14 53061.41 88888.00 2019-03-16 14:26:51.413 075 15556.66 390.15 53061.47 88888.00 2019-03-16 14:26:51.913 075 15556.68 390.16 53061.47 88888.00 2019-03-16 14:26:52.413 075 15556.63 390.18 53061.47 88888.00 2019-03-16 14:26:52.913 075 15556.63 390.18 53061.48 88888.00 2019-03-16 14:26:53.413 075 15556.64 390.18 53061.51 88888.00 2019-03-16 14:26:53.913 075 15556.66 390.17 53061.53 88888.00 2019-03-16 14:26:54.413 075 15556.70 390.18 53061.58 88888.00 2019-03-16 14:26:54.913 075 15556.69 390.14 53061.53 88888.00 2019-03-16 14:26:55.413 075 15556.65 390.20 53061.47 88888.00 2019-03-16 14:26:55.913 075 15556.64 390.24 53061.47 88888.00 2019-03-16 14:26:56.413 075 15556.68 390.29 53061.46 88888.00 2019-03-16 14:26:56.913 075 15556.71 390.22 53061.45 88888.00 2019-03-16 14:26:57.413 075 15556.63 390.20 53061.46 88888.00 2019-03-16 14:26:57.913 075 15556.63 390.20 53061.43 88888.00 2019-03-16 14:26:58.413 075 15556.61 390.20 53061.48 88888.00 2019-03-16 14:26:58.913 075 15556.56 390.17 53061.52 88888.00 2019-03-16 14:26:59.413 075 15556.57 390.20 53061.52 88888.00 2019-03-16 14:26:59.913 075 15556.56 390.30 53061.57 88888.00 2019-03-16 14:27:00.413 075 15556.52 390.38 53061.51 88888.00 2019-03-16 14:27:00.913 075 15556.53 390.31 53061.56 88888.00 2019-03-16 14:27:01.413 075 15556.52 390.30 53061.54 88888.00 2019-03-16 14:27:01.913 075 15556.51 390.29 53061.49 88888.00 2019-03-16 14:27:02.413 075 15556.52 390.30 53061.50 88888.00 2019-03-16 14:27:02.913 075 15556.50 390.34 53061.54 88888.00 2019-03-16 14:27:03.413 075 15556.45 390.33 53061.58 88888.00 2019-03-16 14:27:03.913 075 15556.43 390.33 53061.53 88888.00 2019-03-16 14:27:04.413 075 15556.47 390.35 53061.56 88888.00 2019-03-16 14:27:04.913 075 15556.50 390.34 53061.51 88888.00 2019-03-16 14:27:05.413 075 15556.51 390.31 53061.51 88888.00 2019-03-16 14:27:05.913 075 15556.51 390.32 53061.53 88888.00 2019-03-16 14:27:06.413 075 15556.48 390.38 53061.52 88888.00 2019-03-16 14:27:06.913 075 15556.45 390.32 53061.57 88888.00 2019-03-16 14:27:07.413 075 15556.45 390.29 53061.57 88888.00 2019-03-16 14:27:07.913 075 15556.51 390.29 53061.53 88888.00 2019-03-16 14:27:08.413 075 15556.53 390.29 53061.47 88888.00 2019-03-16 14:27:09.413 075 15556.52 390.30 53061.52 88888.00 2019-03-16 14:27:09.913 075 15556.52 390.27 53061.48 88888.00 2019-03-16 14:27:10.413 075 15556.52 390.26 53061.48 88888.00 2019-03-16 14:27:10.913 075 15556.54 390.23 53061.50 88888.00 2019-03-16 14:27:11.413 075 15556.52 390.20 53061.50 88888.00 2019-03-16 14:27:11.913 075 15556.47 390.22 53061.44 88888.00 2019-03-16 14:27:12.413 075 15556.50 390.24 53061.47 88888.00 2019-03-16 14:27:12.913 075 15556.47 390.21 53061.45 88888.00 2019-03-16 14:27:13.413 075 15556.48 390.22 53061.40 88888.00 2019-03-16 14:27:13.913 075 15556.50 390.22 53061.36 88888.00 2019-03-16 14:27:14.413 075 15556.50 390.17 53061.37 88888.00 2019-03-16 14:27:14.913 075 15556.46 390.21 53061.36 88888.00 2019-03-16 14:27:15.413 075 15556.45 390.22 53061.37 88888.00 2019-03-16 14:27:15.913 075 15556.47 390.20 53061.44 88888.00 2019-03-16 14:27:16.413 075 15556.45 390.20 53061.43 88888.00 2019-03-16 14:27:16.913 075 15556.44 390.17 53061.39 88888.00 2019-03-16 14:27:17.413 075 15556.43 390.18 53061.39 88888.00 2019-03-16 14:27:17.913 075 15556.42 390.17 53061.40 88888.00 2019-03-16 14:27:18.413 075 15556.42 390.20 53061.42 88888.00 2019-03-16 14:27:18.913 075 15556.39 390.22 53061.41 88888.00 2019-03-16 14:27:19.413 075 15556.38 390.23 53061.33 88888.00 2019-03-16 14:27:19.913 075 15556.34 390.21 53061.30 88888.00 2019-03-16 14:27:20.413 075 15556.32 390.16 53061.32 88888.00 2019-03-16 14:27:20.913 075 15556.32 390.16 53061.38 88888.00 2019-03-16 14:27:21.413 075 15556.32 390.16 53061.42 88888.00 2019-03-16 14:27:21.913 075 15556.29 390.16 53061.42 88888.00 2019-03-16 14:27:22.413 075 15556.21 390.13 53061.38 88888.00 2019-03-16 14:27:22.913 075 15556.23 390.16 53061.41 88888.00 2019-03-16 14:27:23.413 075 15556.20 390.17 53061.46 88888.00 2019-03-16 14:27:23.913 075 15556.16 390.11 53061.47 88888.00 2019-03-16 14:27:24.413 075 15556.11 390.14 53061.47 88888.00 2019-03-16 14:27:24.913 075 15556.15 390.12 53061.45 88888.00 2019-03-16 14:27:25.413 075 15556.15 390.07 53061.44 88888.00 2019-03-16 14:27:25.913 075 15556.12 390.12 53061.40 88888.00 2019-03-16 14:27:26.413 075 15556.07 390.09 53061.41 88888.00 2019-03-16 14:27:26.913 075 15556.06 390.09 53061.40 88888.00 2019-03-16 14:27:27.413 075 15556.07 390.09 53061.41 88888.00 2019-03-16 14:27:27.913 075 15556.10 390.14 53061.41 88888.00 2019-03-16 14:27:28.413 075 15556.11 390.11 53061.37 88888.00 2019-03-16 14:27:28.913 075 15556.09 390.08 53061.33 88888.00 2019-03-16 14:27:29.413 075 15556.14 390.06 53061.40 88888.00 2019-03-16 14:27:29.913 075 15556.19 390.05 53061.40 88888.00 2019-03-16 14:27:30.413 075 15556.16 390.07 53061.45 88888.00 2019-03-16 14:27:30.913 075 15556.15 390.07 53061.41 88888.00 2019-03-16 14:27:31.413 075 15556.15 390.09 53061.39 88888.00 2019-03-16 14:27:31.913 075 15556.12 390.08 53061.38 88888.00 2019-03-16 14:27:32.413 075 15556.18 390.08 53061.36 88888.00 2019-03-16 14:27:32.913 075 15556.24 390.07 53061.31 88888.00 2019-03-16 14:27:33.413 075 15556.25 390.09 53061.26 88888.00 2019-03-16 14:27:33.913 075 15556.20 390.06 53061.28 88888.00 2019-03-16 14:27:34.413 075 15556.18 390.05 53061.25 88888.00 2019-03-16 14:27:34.913 075 15556.20 389.98 53061.27 88888.00 2019-03-16 14:27:35.413 075 15556.25 389.94 53061.31 88888.00 2019-03-16 14:27:35.913 075 15556.26 389.96 53061.38 88888.00 2019-03-16 14:27:36.413 075 15556.32 390.00 53061.32 88888.00 2019-03-16 14:27:36.913 075 15556.32 389.97 53061.24 88888.00 2019-03-16 14:27:37.413 075 15556.30 389.97 53061.19 88888.00 2019-03-16 14:27:37.913 075 15556.30 389.97 53061.17 88888.00 2019-03-16 14:27:38.413 075 15556.34 389.95 53061.19 88888.00 2019-03-16 14:27:38.913 075 15556.38 389.92 53061.12 88888.00 2019-03-16 14:27:39.413 075 15556.39 389.94 53061.08 88888.00 2019-03-16 14:27:39.913 075 15556.37 389.92 53061.11 88888.00 2019-03-16 14:27:40.913 075 15556.50 390.00 53061.17 88888.00 2019-03-16 14:27:41.413 075 15556.55 390.04 53061.18 88888.00 2019-03-16 14:27:41.913 075 15556.59 389.99 53061.20 88888.00 2019-03-16 14:27:42.413 075 15556.59 389.98 53061.17 88888.00 2019-03-16 14:27:42.913 075 15556.57 389.96 53061.10 88888.00 2019-03-16 14:27:43.413 075 15556.56 390.01 53061.08 88888.00 2019-03-16 14:27:43.913 075 15556.59 390.04 53061.07 88888.00 2019-03-16 14:27:44.413 075 15556.65 390.06 53061.09 88888.00 2019-03-16 14:27:44.913 075 15556.66 390.04 53061.07 88888.00 2019-03-16 14:27:45.413 075 15556.66 390.00 53061.07 88888.00 2019-03-16 14:27:45.913 075 15556.66 390.01 53061.13 88888.00 2019-03-16 14:27:46.413 075 15556.71 390.03 53061.13 88888.00 2019-03-16 14:27:46.913 075 15556.71 390.05 53061.17 88888.00 2019-03-16 14:27:47.413 075 15556.70 390.05 53061.20 88888.00 2019-03-16 14:27:47.913 075 15556.66 390.06 53061.19 88888.00 2019-03-16 14:27:48.413 075 15556.70 390.05 53061.17 88888.00 2019-03-16 14:27:48.913 075 15556.72 390.05 53061.16 88888.00 2019-03-16 14:27:49.413 075 15556.75 390.06 53061.09 88888.00 2019-03-16 14:27:49.913 075 15556.75 390.08 53061.13 88888.00 2019-03-16 14:27:50.413 075 15556.74 390.07 53061.14 88888.00 2019-03-16 14:27:50.913 075 15556.71 390.05 53061.13 88888.00 2019-03-16 14:27:51.413 075 15556.74 390.04 53061.11 88888.00 2019-03-16 14:27:51.913 075 15556.79 390.06 53061.06 88888.00 2019-03-16 14:27:52.413 075 15556.77 390.07 53061.08 88888.00 2019-03-16 14:27:52.913 075 15556.75 390.07 53061.11 88888.00 2019-03-16 14:27:53.413 075 15556.78 390.06 53061.12 88888.00 2019-03-16 14:27:53.913 075 15556.77 390.07 53061.16 88888.00 2019-03-16 14:27:54.413 075 15556.72 390.07 53061.18 88888.00 2019-03-16 14:27:54.913 075 15556.65 390.07 53061.20 88888.00 2019-03-16 14:27:55.413 075 15556.70 390.07 53061.21 88888.00 2019-03-16 14:27:55.913 075 15556.74 390.06 53061.22 88888.00 2019-03-16 14:27:56.413 075 15556.72 390.08 53061.20 88888.00 2019-03-16 14:27:56.913 075 15556.72 390.11 53061.19 88888.00 2019-03-16 14:27:57.413 075 15556.73 390.11 53061.14 88888.00 2019-03-16 14:27:57.913 075 15556.80 390.13 53061.18 88888.00 2019-03-16 14:27:58.913 075 15556.73 390.14 53061.17 88888.00 2019-03-16 14:27:59.413 075 15556.79 390.09 53061.19 88888.00 2019-03-16 14:27:59.913 075 15556.79 390.11 53061.22 88888.00 2019-03-16 14:28:00.413 075 15556.80 390.13 53061.24 88888.00 2019-03-16 14:28:00.913 075 15556.72 390.06 53061.23 88888.00 2019-03-16 14:28:01.413 075 15556.75 390.04 53061.21 88888.00 2019-03-16 14:28:01.913 075 15556.74 390.03 53061.23 88888.00 2019-03-16 14:28:02.413 075 15556.74 390.03 53061.24 88888.00 2019-03-16 14:28:02.913 075 15556.72 390.04 53061.22 88888.00 2019-03-16 14:28:03.413 075 15556.66 390.05 53061.21 88888.00 2019-03-16 14:28:03.913 075 15556.62 390.07 53061.19 88888.00 2019-03-16 14:28:04.413 075 15556.64 390.07 53061.21 88888.00 2019-03-16 14:28:04.913 075 15556.69 390.06 53061.16 88888.00 2019-03-16 14:28:05.413 075 15556.71 390.06 53061.12 88888.00 2019-03-16 14:28:05.913 075 15556.70 390.16 53061.21 88888.00 2019-03-16 14:28:06.413 075 15556.75 390.15 53061.19 88888.00 2019-03-16 14:28:06.913 075 15556.77 390.08 53061.19 88888.00 2019-03-16 14:28:07.413 075 15556.77 390.07 53061.24 88888.00 2019-03-16 14:28:07.913 075 15556.77 390.12 53061.29 88888.00 2019-03-16 14:28:08.413 075 15556.79 390.17 53061.33 88888.00 2019-03-16 14:28:08.913 075 15556.79 390.23 53061.38 88888.00 2019-03-16 14:28:09.413 075 15556.81 390.18 53061.38 88888.00 2019-03-16 14:28:09.913 075 15556.84 390.23 53061.42 88888.00 2019-03-16 14:28:10.413 075 15556.86 390.22 53061.38 88888.00 2019-03-16 14:28:10.913 075 15556.88 390.17 53061.33 88888.00 2019-03-16 14:28:11.413 075 15556.89 390.21 53061.36 88888.00 2019-03-16 14:28:11.913 075 15556.90 390.22 53061.32 88888.00 2019-03-16 14:28:12.413 075 15556.86 390.21 53061.31 88888.00 2019-03-16 14:28:12.913 075 15556.87 390.27 53061.30 88888.00 2019-03-16 14:28:13.413 075 15556.88 390.29 53061.25 88888.00 2019-03-16 14:28:13.913 075 15556.94 390.21 53061.25 88888.00 2019-03-16 14:28:14.413 075 15557.02 390.22 53061.27 88888.00 2019-03-16 14:28:14.913 075 15557.06 390.23 53061.23 88888.00 2019-03-16 14:28:15.413 075 15557.09 390.24 53061.24 88888.00 2019-03-16 14:28:15.913 075 15557.09 390.25 53061.24 88888.00 2019-03-16 14:28:16.413 075 15557.12 390.24 53061.21 88888.00 2019-03-16 14:28:16.913 075 15557.18 390.26 53061.24 88888.00 2019-03-16 14:28:17.413 075 15557.23 390.25 53061.25 88888.00 2019-03-16 14:28:17.913 075 15557.23 390.26 53061.24 88888.00 2019-03-16 14:28:18.413 075 15557.19 390.29 53061.22 88888.00 2019-03-16 14:28:18.913 075 15557.24 390.33 53061.22 88888.00 2019-03-16 14:28:19.413 075 15557.25 390.30 53061.14 88888.00 2019-03-16 14:28:19.913 075 15557.25 390.23 53061.08 88888.00 2019-03-16 14:28:20.413 075 15557.26 390.23 53061.06 88888.00 2019-03-16 14:28:20.913 075 15557.27 390.23 53061.07 88888.00 2019-03-16 14:28:21.413 075 15557.38 390.22 53061.10 88888.00 2019-03-16 14:28:22.413 075 15557.46 390.23 53061.20 88888.00 2019-03-16 14:28:22.913 075 15557.45 390.23 53061.16 88888.00 2019-03-16 14:28:23.413 075 15557.46 390.21 53061.09 88888.00 2019-03-16 14:28:23.913 075 15557.47 390.23 53061.04 88888.00 2019-03-16 14:28:24.413 075 15557.47 390.22 53060.99 88888.00 2019-03-16 14:28:24.913 075 15557.45 390.23 53061.00 88888.00 2019-03-16 14:28:25.413 075 15557.45 390.30 53061.02 88888.00 2019-03-16 14:28:25.913 075 15557.50 390.33 53061.06 88888.00 2019-03-16 14:28:26.413 075 15557.54 390.37 53061.08 88888.00 2019-03-16 14:28:26.913 075 15557.52 390.40 53061.08 88888.00 2019-03-16 14:28:27.413 075 15557.54 390.33 53061.07 88888.00 2019-03-16 14:28:27.913 075 15557.54 390.27 53061.06 88888.00 2019-03-16 14:28:28.413 075 15557.57 390.32 53061.10 88888.00 2019-03-16 14:28:28.913 075 15557.55 390.33 53061.10 88888.00 2019-03-16 14:28:29.413 075 15557.61 390.31 53061.09 88888.00 2019-03-16 14:28:29.913 075 15557.63 390.35 53061.09 88888.00 2019-03-16 14:28:30.413 075 15557.60 390.37 53061.07 88888.00 2019-03-16 14:28:30.913 075 15557.56 390.30 53061.03 88888.00 2019-03-16 14:28:31.413 075 15557.59 390.24 53061.02 88888.00 2019-03-16 14:28:31.913 075 15557.61 390.25 53061.05 88888.00 2019-03-16 14:28:32.413 075 15557.62 390.24 53061.08 88888.00 2019-03-16 14:28:32.913 075 15557.57 390.22 53061.08 88888.00 2019-03-16 14:28:33.413 075 15557.60 390.20 53061.09 88888.00 2019-03-16 14:28:33.913 075 15557.65 390.20 53061.10 88888.00 2019-03-16 14:28:34.413 075 15557.65 390.17 53061.12 88888.00 2019-03-16 14:28:34.913 075 15557.66 390.18 53061.13 88888.00 2019-03-16 14:28:35.413 075 15557.70 390.18 53061.10 88888.00 2019-03-16 14:28:35.913 075 15557.66 390.16 53061.06 88888.00 2019-03-16 14:28:36.413 075 15557.62 390.14 53061.01 88888.00 2019-03-16 14:28:36.913 075 15557.61 390.14 53060.99 88888.00 2019-03-16 14:28:37.413 075 15557.61 390.17 53060.98 88888.00 2019-03-16 14:28:37.913 075 15557.61 390.18 53061.04 88888.00 2019-03-16 14:28:38.413 075 15557.62 390.13 53061.05 88888.00 2019-03-16 14:28:38.913 075 15557.66 390.13 53060.99 88888.00 2019-03-16 14:28:39.413 075 15557.70 390.13 53060.97 88888.00 2019-03-16 14:28:39.913 075 15557.72 390.11 53060.99 88888.00 2019-03-16 14:28:40.413 075 15557.75 390.12 53060.99 88888.00 2019-03-16 14:28:40.913 075 15557.78 390.07 53060.97 88888.00 2019-03-16 14:28:41.413 075 15557.73 390.08 53061.00 88888.00 2019-03-16 14:28:41.913 075 15557.70 390.08 53061.00 88888.00 2019-03-16 14:28:42.413 075 15557.71 390.13 53061.00 88888.00 2019-03-16 14:28:42.913 075 15557.78 390.12 53061.03 88888.00 2019-03-16 14:28:43.413 075 15557.83 390.13 53061.01 88888.00 2019-03-16 14:28:43.913 075 15557.80 390.12 53061.01 88888.00 2019-03-16 14:28:44.413 075 15557.79 390.14 53061.03 88888.00 2019-03-16 14:28:44.913 075 15557.81 390.11 53061.06 88888.00 2019-03-16 14:28:45.413 075 15557.86 390.14 53061.03 88888.00 2019-03-16 14:28:45.913 075 15557.87 390.15 53061.03 88888.00 2019-03-16 14:28:46.413 075 15557.86 390.18 53061.01 88888.00 2019-03-16 14:28:46.913 075 15557.88 390.20 53061.00 88888.00 2019-03-16 14:28:47.413 075 15557.87 390.24 53061.03 88888.00 2019-03-16 14:28:47.913 075 15557.84 390.23 53061.01 88888.00 2019-03-16 14:28:48.413 075 15557.88 390.22 53061.01 88888.00 2019-03-16 14:28:48.913 075 15557.89 390.24 53061.04 88888.00 2019-03-16 14:28:49.413 075 15557.91 390.22 53061.05 88888.00 2019-03-16 14:28:49.913 075 15557.87 390.17 53061.07 88888.00 2019-03-16 14:28:50.413 075 15557.87 390.17 53061.08 88888.00 2019-03-16 14:28:50.913 075 15557.81 390.14 53061.07 88888.00 2019-03-16 14:28:51.413 075 15557.84 390.12 53061.05 88888.00 2019-03-16 14:28:51.913 075 15557.88 390.13 53061.07 88888.00 2019-03-16 14:28:52.413 075 15557.87 390.14 53061.06 88888.00 2019-03-16 14:28:52.913 075 15557.90 390.16 53061.05 88888.00 2019-03-16 14:28:53.913 075 15557.92 390.15 53061.08 88888.00 2019-03-16 14:28:54.413 075 15557.90 390.15 53061.08 88888.00 2019-03-16 14:28:54.913 075 15557.88 390.22 53061.13 88888.00 2019-03-16 14:28:55.413 075 15557.86 390.24 53061.14 88888.00 2019-03-16 14:28:55.913 075 15557.83 390.23 53061.12 88888.00 2019-03-16 14:28:56.413 075 15557.81 390.21 53061.08 88888.00 2019-03-16 14:28:56.913 075 15557.83 390.17 53061.10 88888.00 2019-03-16 14:28:57.413 075 15557.86 390.15 53061.10 88888.00 2019-03-16 14:28:57.913 075 15557.84 390.17 53061.16 88888.00 2019-03-16 14:28:58.413 075 15557.78 390.21 53061.19 88888.00 2019-03-16 14:28:58.913 075 15557.77 390.20 53061.17 88888.00 2019-03-16 14:28:59.413 075 15557.71 390.18 53061.16 88888.00 2019-03-16 14:28:59.913 075 15557.69 390.21 53061.14 88888.00 2019-03-16 14:29:00.413 075 15557.72 390.23 53061.08 88888.00 2019-03-16 14:29:00.913 075 15557.73 390.24 53061.04 88888.00 2019-03-16 14:29:01.913 075 15557.74 390.26 53061.17 88888.00 2019-03-16 14:29:02.413 075 15557.78 390.29 53061.20 88888.00 2019-03-16 14:29:02.913 075 15557.84 390.29 53061.16 88888.00 2019-03-16 14:29:03.913 075 15557.78 390.23 53061.10 88888.00 2019-03-16 14:29:04.404 075 15557.80 390.21 53061.07 88888.00 2019-03-16 14:29:04.904 075 15557.83 390.18 53061.07 88888.00 2019-03-16 14:29:05.404 075 15557.81 390.16 53061.10 88888.00 2019-03-16 14:29:05.904 075 15557.79 390.17 53061.08 88888.00 2019-03-16 14:29:06.404 075 15557.81 390.16 53061.06 88888.00 2019-03-16 14:29:06.904 075 15557.81 390.15 53061.10 88888.00 2019-03-16 14:29:07.404 075 15557.83 390.20 53061.11 88888.00 2019-03-16 14:29:07.904 075 15557.80 390.18 53061.11 88888.00 2019-03-16 14:29:08.404 075 15557.79 390.20 53061.10 88888.00 2019-03-16 14:29:08.904 075 15557.82 390.18 53061.11 88888.00 2019-03-16 14:29:09.404 075 15557.80 390.23 53061.13 88888.00 2019-03-16 14:29:09.904 075 15557.75 390.23 53061.09 88888.00 2019-03-16 14:29:10.404 075 15557.74 390.17 53061.08 88888.00 2019-03-16 14:29:10.904 075 15557.78 390.08 53061.10 88888.00 2019-03-16 14:29:11.404 075 15557.79 390.08 53061.10 88888.00 2019-03-16 14:29:11.904 075 15557.80 390.08 53061.03 88888.00 2019-03-16 14:29:12.404 075 15557.81 390.08 53061.01 88888.00 2019-03-16 14:29:12.904 075 15557.82 390.06 53061.05 88888.00 2019-03-16 14:29:13.404 075 15557.81 390.08 53061.06 88888.00 2019-03-16 14:29:13.904 075 15557.84 390.08 53061.06 88888.00 2019-03-16 14:29:14.404 075 15557.86 390.04 53061.05 88888.00 2019-03-16 14:29:14.904 075 15557.83 390.01 53061.03 88888.00 2019-03-16 14:29:15.404 075 15557.82 390.03 53061.09 88888.00 2019-03-16 14:29:15.904 075 15557.82 390.06 53061.14 88888.00 2019-03-16 14:29:16.404 075 15557.86 390.08 53061.11 88888.00 2019-03-16 14:29:16.904 075 15557.88 390.08 53061.11 88888.00 2019-03-16 14:29:17.404 075 15557.93 390.04 53061.06 88888.00 2019-03-16 14:29:17.904 075 15557.92 390.01 53061.03 88888.00 2019-03-16 14:29:18.404 075 15557.91 389.98 53061.08 88888.00 2019-03-16 14:29:18.904 075 15557.91 389.95 53061.04 88888.00 2019-03-16 14:29:19.404 075 15557.93 389.98 53061.06 88888.00 2019-03-16 14:29:19.904 075 15557.96 389.94 53061.08 88888.00 2019-03-16 14:29:20.404 075 15557.91 389.87 53061.06 88888.00 2019-03-16 14:29:20.904 075 15557.90 389.85 53061.06 88888.00 2019-03-16 14:29:21.404 075 15557.93 389.83 53061.06 88888.00 2019-03-16 14:29:21.904 075 15558.01 389.85 53061.07 88888.00 2019-03-16 14:29:22.404 075 15558.06 389.80 53061.12 88888.00 2019-03-16 14:29:22.904 075 15558.09 389.78 53061.16 88888.00 2019-03-16 14:29:23.404 075 15558.07 389.77 53061.08 88888.00 2019-03-16 14:29:23.904 075 15558.10 389.75 53061.09 88888.00 2019-03-16 14:29:24.404 075 15558.17 389.78 53061.09 88888.00 2019-03-16 14:29:24.904 075 15558.19 389.85 53061.08 88888.00 2019-03-16 14:29:25.404 075 15558.20 389.83 53061.11 88888.00 2019-03-16 14:29:25.904 075 15558.24 389.78 53061.10 88888.00 2019-03-16 14:29:26.404 075 15558.29 389.78 53061.13 88888.00 2019-03-16 14:29:26.904 075 15558.29 389.82 53061.12 88888.00 2019-03-16 14:29:27.404 075 15558.36 389.82 53061.12 88888.00 2019-03-16 14:29:27.904 075 15558.38 389.85 53061.12 88888.00 2019-03-16 14:29:28.404 075 15558.35 389.77 53061.08 88888.00 2019-03-16 14:29:28.904 075 15558.35 389.73 53061.16 88888.00 2019-03-16 14:29:29.404 075 15558.41 389.73 53061.14 88888.00 2019-03-16 14:29:29.904 075 15558.41 389.72 53061.09 88888.00 2019-03-16 14:29:30.404 075 15558.45 389.71 53061.04 88888.00 2019-03-16 14:29:30.904 075 15558.47 389.69 53061.05 88888.00 2019-03-16 14:29:31.404 075 15558.50 389.69 53061.06 88888.00 2019-03-16 14:29:31.904 075 15558.50 389.69 53061.07 88888.00 2019-03-16 14:29:32.404 075 15558.51 389.68 53061.06 88888.00 2019-03-16 14:29:32.904 075 15558.52 389.72 53061.02 88888.00 2019-03-16 14:29:33.404 075 15558.53 389.74 53060.99 88888.00 2019-03-16 14:29:33.904 075 15558.61 389.73 53060.99 88888.00 2019-03-16 14:29:34.404 075 15558.59 389.73 53061.02 88888.00 2019-03-16 14:29:34.904 075 15558.61 389.79 53061.03 88888.00 2019-03-16 14:29:35.404 075 15558.61 389.82 53060.95 88888.00 2019-03-16 14:29:35.904 075 15558.62 389.81 53060.99 88888.00 2019-03-16 14:29:36.404 075 15558.61 389.83 53061.05 88888.00 2019-03-16 14:29:36.904 075 15558.63 389.81 53061.06 88888.00 2019-03-16 14:29:37.404 075 15558.61 389.82 53061.08 88888.00 2019-03-16 14:29:37.904 075 15558.65 389.85 53061.08 88888.00 2019-03-16 14:29:38.404 075 15558.69 389.86 53061.03 88888.00 2019-03-16 14:29:38.904 075 15558.68 389.91 53061.05 88888.00 2019-03-16 14:29:39.404 075 15558.70 389.90 53061.02 88888.00 2019-03-16 14:29:39.904 075 15558.71 389.90 53061.03 88888.00 2019-03-16 14:29:40.404 075 15558.69 389.88 53061.10 88888.00 2019-03-16 14:29:40.904 075 15558.73 389.91 53061.09 88888.00 2019-03-16 14:29:41.404 075 15558.72 389.92 53061.10 88888.00 2019-03-16 14:29:41.904 075 15558.70 389.91 53061.13 88888.00 2019-03-16 14:29:42.404 075 15558.76 389.89 53061.08 88888.00 2019-03-16 14:29:42.904 075 15558.72 389.96 53061.10 88888.00 2019-03-16 14:29:43.404 075 15558.69 389.94 53061.11 88888.00 2019-03-16 14:29:43.904 075 15558.62 389.91 53061.11 88888.00 2019-03-16 14:29:44.404 075 15558.60 389.95 53061.08 88888.00 2019-03-16 14:29:45.404 075 15558.61 389.83 53061.08 88888.00 2019-03-16 14:29:45.904 075 15558.55 389.82 53061.17 88888.00 2019-03-16 14:29:46.404 075 15558.55 389.82 53061.17 88888.00 2019-03-16 14:29:46.904 075 15558.52 389.81 53061.08 88888.00 2019-03-16 14:29:47.404 075 15558.49 389.79 53061.08 88888.00 2019-03-16 14:29:47.904 075 15558.44 389.80 53061.13 88888.00 2019-03-16 14:29:48.404 075 15558.45 389.80 53061.09 88888.00 2019-03-16 14:29:48.904 075 15558.50 389.85 53061.10 88888.00 2019-03-16 14:29:49.404 075 15558.49 389.83 53061.13 88888.00 2019-03-16 14:29:49.904 075 15558.43 389.83 53061.14 88888.00 2019-03-16 14:29:50.404 075 15558.42 389.87 53061.14 88888.00 2019-03-16 14:29:50.904 075 15558.42 389.90 53061.17 88888.00 2019-03-16 14:29:51.404 075 15558.42 389.89 53061.17 88888.00 2019-03-16 14:29:51.904 075 15558.37 389.90 53061.17 88888.00 2019-03-16 14:29:52.404 075 15558.37 389.91 53061.20 88888.00 2019-03-16 14:29:52.904 075 15558.33 389.89 53061.18 88888.00 2019-03-16 14:29:53.404 075 15558.33 389.94 53061.19 88888.00 2019-03-16 14:29:53.904 075 15558.32 389.88 53061.20 88888.00 2019-03-16 14:29:54.404 075 15558.23 389.88 53061.23 88888.00 2019-03-16 14:29:54.904 075 15558.24 389.89 53061.22 88888.00 2019-03-16 14:29:55.404 075 15558.24 389.95 53061.21 88888.00 2019-03-16 14:29:55.904 075 15558.20 389.99 53061.23 88888.00 2019-03-16 14:29:56.404 075 15558.19 389.99 53061.23 88888.00 2019-03-16 14:29:56.904 075 15558.17 389.96 53061.22 88888.00 2019-03-16 14:29:57.404 075 15558.13 389.92 53061.22 88888.00 2019-03-16 14:29:57.904 075 15558.07 389.92 53061.23 88888.00 2019-03-16 14:29:58.404 075 15558.05 389.90 53061.24 88888.00 2019-03-16 14:29:58.904 075 15558.07 389.89 53061.23 88888.00 2019-03-16 14:29:59.404 075 15558.09 389.88 53061.22 88888.00 2019-03-16 14:29:59.904 075 15558.13 389.87 53061.24 88888.00 2019-03-16 14:30:00.404 075 15558.09 389.90 53061.24 88888.00 2019-03-16 14:30:00.904 075 15558.09 389.89 53061.24 88888.00 2019-03-16 14:30:01.404 075 15558.11 389.89 53061.25 88888.00 2019-03-16 14:30:01.904 075 15558.10 389.90 53061.23 88888.00 2019-03-16 14:30:02.404 075 15558.09 389.88 53061.25 88888.00 2019-03-16 14:30:02.904 075 15558.05 389.89 53061.29 88888.00 2019-03-16 14:30:03.404 075 15558.02 389.89 53061.29 88888.00 2019-03-16 14:30:03.904 075 15558.00 389.88 53061.27 88888.00 2019-03-16 14:30:04.404 075 15557.99 389.86 53061.30 88888.00 2019-03-16 14:30:04.904 075 15557.93 389.80 53061.25 88888.00 2019-03-16 14:30:05.404 075 15557.97 389.80 53061.24 88888.00 2019-03-16 14:30:05.904 075 15558.02 389.82 53061.27 88888.00 2019-03-16 14:30:06.404 075 15557.99 389.85 53061.30 88888.00 2019-03-16 14:30:06.904 075 15557.96 389.90 53061.33 88888.00 2019-03-16 14:30:07.404 075 15557.97 389.89 53061.33 88888.00 2019-03-16 14:30:07.904 075 15557.99 389.87 53061.33 88888.00 2019-03-16 14:30:08.404 075 15557.97 389.89 53061.32 88888.00 2019-03-16 14:30:08.904 075 15557.93 389.91 53061.31 88888.00 2019-03-16 14:30:09.404 075 15557.96 389.89 53061.30 88888.00 2019-03-16 14:30:09.904 075 15558.00 389.90 53061.27 88888.00 2019-03-16 14:30:10.404 075 15558.02 389.86 53061.26 88888.00 2019-03-16 14:30:10.904 075 15557.99 389.87 53061.25 88888.00 2019-03-16 14:30:11.404 075 15557.98 389.87 53061.23 88888.00 2019-03-16 14:30:11.904 075 15557.97 389.85 53061.23 88888.00 2019-03-16 14:30:12.404 075 15557.95 389.81 53061.23 88888.00 2019-03-16 14:30:12.904 075 15558.01 389.82 53061.22 88888.00 2019-03-16 14:30:13.404 075 15557.99 389.87 53061.22 88888.00 2019-03-16 14:30:13.904 075 15558.01 389.88 53061.23 88888.00 2019-03-16 14:30:14.404 075 15557.99 389.89 53061.28 88888.00 2019-03-16 14:30:14.904 075 15557.98 389.89 53061.26 88888.00 2019-03-16 14:30:15.404 075 15558.04 389.88 53061.27 88888.00 2019-03-16 14:30:15.904 075 15558.05 389.89 53061.27 88888.00 2019-03-16 14:30:16.904 075 15558.04 390.00 53061.28 88888.00 2019-03-16 14:30:17.404 075 15558.06 389.92 53061.30 88888.00 2019-03-16 14:30:17.904 075 15558.05 389.88 53061.26 88888.00 2019-03-16 14:30:18.404 075 15558.01 389.87 53061.29 88888.00 2019-03-16 14:30:18.904 075 15557.99 389.88 53061.31 88888.00 2019-03-16 14:30:19.404 075 15558.01 389.89 53061.27 88888.00 2019-03-16 14:30:19.904 075 15557.99 389.86 53061.26 88888.00 2019-03-16 14:30:20.404 075 15558.04 389.87 53061.27 88888.00 2019-03-16 14:30:20.904 075 15557.98 389.88 53061.25 88888.00 2019-03-16 14:30:21.404 075 15557.99 389.92 53061.21 88888.00 2019-03-16 14:30:21.904 075 15558.01 389.90 53061.25 88888.00 2019-03-16 14:30:22.404 075 15558.01 389.90 53061.25 88888.00 2019-03-16 14:30:22.904 075 15558.00 389.90 53061.24 88888.00 2019-03-16 14:30:23.404 075 15557.95 389.91 53061.22 88888.00 2019-03-16 14:30:23.904 075 15557.92 389.92 53061.20 88888.00 2019-03-16 14:30:24.404 075 15557.95 389.91 53061.27 88888.00 2019-03-16 14:30:24.904 075 15557.91 389.92 53061.29 88888.00 2019-03-16 14:30:25.404 075 15557.91 389.96 53061.32 88888.00 2019-03-16 14:30:25.904 075 15557.93 389.95 53061.31 88888.00 2019-03-16 14:30:26.404 075 15557.89 389.96 53061.34 88888.00 2019-03-16 14:30:26.904 075 15557.87 390.00 53061.41 88888.00 2019-03-16 14:30:27.404 075 15557.86 389.97 53061.44 88888.00 2019-03-16 14:30:27.904 075 15557.83 389.95 53061.46 88888.00 2019-03-16 14:30:28.404 075 15557.79 389.92 53061.41 88888.00 2019-03-16 14:30:28.904 075 15557.79 389.96 53061.43 88888.00 2019-03-16 14:30:29.404 075 15557.79 389.96 53061.37 88888.00 2019-03-16 14:30:29.904 075 15557.75 389.98 53061.40 88888.00 2019-03-16 14:30:30.404 075 15557.69 389.98 53061.32 88888.00 2019-03-16 14:30:30.904 075 15557.65 389.98 53061.36 88888.00 2019-03-16 14:30:31.404 075 15557.63 389.99 53061.44 88888.00 2019-03-16 14:30:31.904 075 15557.63 390.01 53061.46 88888.00 2019-03-16 14:30:32.404 075 15557.56 390.01 53061.48 88888.00 2019-03-16 14:30:32.904 075 15557.55 390.05 53061.50 88888.00 2019-03-16 14:30:33.404 075 15557.52 390.11 53061.46 88888.00 2019-03-16 14:30:33.904 075 15557.52 390.12 53061.43 88888.00 2019-03-16 14:30:34.404 075 15557.48 390.12 53061.38 88888.00 2019-03-16 14:30:34.904 075 15557.48 390.13 53061.39 88888.00 2019-03-16 14:30:35.404 075 15557.46 390.15 53061.41 88888.00 2019-03-16 14:30:35.904 075 15557.46 390.14 53061.44 88888.00 2019-03-16 14:30:36.404 075 15557.42 390.20 53061.49 88888.00 2019-03-16 14:30:36.904 075 15557.42 390.21 53061.50 88888.00 2019-03-16 14:30:37.404 075 15557.38 390.25 53061.46 88888.00 2019-03-16 14:30:37.904 075 15557.34 390.31 53061.46 88888.00 2019-03-16 14:30:38.404 075 15557.29 390.40 53061.49 88888.00 2019-03-16 14:30:38.904 075 15557.27 390.49 53061.56 88888.00 2019-03-16 14:30:39.404 075 15557.27 390.49 53061.59 88888.00 2019-03-16 14:30:39.904 075 15557.23 390.50 53061.58 88888.00 2019-03-16 14:30:40.404 075 15557.23 390.46 53061.58 88888.00 2019-03-16 14:30:40.904 075 15557.20 390.50 53061.56 88888.00 2019-03-16 14:30:41.404 075 15557.20 390.51 53061.54 88888.00 2019-03-16 14:30:41.904 075 15557.19 390.56 53061.56 88888.00 2019-03-16 14:30:42.404 075 15557.17 390.61 53061.62 88888.00 2019-03-16 14:30:42.904 075 15557.16 390.67 53061.66 88888.00 2019-03-16 14:30:43.404 075 15557.11 390.67 53061.65 88888.00 2019-03-16 14:30:43.904 075 15557.06 390.63 53061.61 88888.00 2019-03-16 14:30:44.404 075 15557.05 390.67 53061.58 88888.00 2019-03-16 14:30:44.904 075 15557.06 390.72 53061.65 88888.00 2019-03-16 14:30:45.404 075 15557.00 390.75 53061.70 88888.00 2019-03-16 14:30:45.904 075 15556.97 390.75 53061.69 88888.00 2019-03-16 14:30:46.404 075 15556.97 390.72 53061.63 88888.00 2019-03-16 14:30:46.904 075 15556.94 390.76 53061.63 88888.00 2019-03-16 14:30:47.404 075 15556.88 390.81 53061.65 88888.00 2019-03-16 14:30:47.904 075 15556.86 390.84 53061.67 88888.00 2019-03-16 14:30:48.404 075 15556.82 390.87 53061.69 88888.00 2019-03-16 14:30:48.904 075 15556.79 390.91 53061.72 88888.00 2019-03-16 14:30:49.404 075 15556.77 390.93 53061.73 88888.00 2019-03-16 14:30:49.904 075 15556.73 391.01 53061.73 88888.00 2019-03-16 14:30:50.404 075 15556.70 391.04 53061.74 88888.00 2019-03-16 14:30:50.904 075 15556.65 391.08 53061.69 88888.00 2019-03-16 14:30:51.404 075 15556.66 391.04 53061.68 88888.00 2019-03-16 14:30:51.904 075 15556.65 391.17 53061.74 88888.00 2019-03-16 14:30:52.404 075 15556.68 391.17 53061.77 88888.00 2019-03-16 14:30:52.904 075 15556.64 391.15 53061.80 88888.00 2019-03-16 14:30:53.404 075 15556.62 391.17 53061.82 88888.00 2019-03-16 14:30:53.904 075 15556.55 391.19 53061.83 88888.00 2019-03-16 14:30:54.404 075 15556.54 391.18 53061.79 88888.00 2019-03-16 14:30:54.904 075 15556.54 391.17 53061.79 88888.00 2019-03-16 14:30:55.404 075 15556.56 391.25 53061.81 88888.00 2019-03-16 14:30:55.904 075 15556.57 391.37 53061.81 88888.00 2019-03-16 14:30:56.404 075 15556.54 391.35 53061.83 88888.00 2019-03-16 14:30:56.904 075 15556.50 391.37 53061.82 88888.00 2019-03-16 14:30:57.404 075 15556.46 391.38 53061.84 88888.00 2019-03-16 14:30:58.404 075 15556.48 391.45 53061.81 88888.00 2019-03-16 14:30:58.904 075 15556.47 391.48 53061.86 88888.00 2019-03-16 14:30:59.404 075 15556.41 391.51 53061.83 88888.00 2019-03-16 14:30:59.904 075 15556.36 391.48 53061.80 88888.00 2019-03-16 14:31:00.404 075 15556.38 391.51 53061.79 88888.00 2019-03-16 14:31:00.904 075 15556.36 391.51 53061.82 88888.00 2019-03-16 14:31:01.404 075 15556.32 391.51 53061.86 88888.00 2019-03-16 14:31:01.904 075 15556.32 391.54 53061.86 88888.00 2019-03-16 14:31:02.404 075 15556.32 391.58 53061.86 88888.00 2019-03-16 14:31:02.904 075 15556.26 391.60 53061.87 88888.00 2019-03-16 14:31:03.404 075 15556.20 391.59 53061.92 88888.00 2019-03-16 14:31:03.904 075 15556.16 391.61 53061.92 88888.00 2019-03-16 14:31:04.404 075 15556.14 391.60 53061.94 88888.00 2019-03-16 14:31:04.904 075 15556.17 391.69 53061.91 88888.00 2019-03-16 14:31:05.404 075 15556.17 391.68 53061.98 88888.00 2019-03-16 14:31:05.904 075 15556.12 391.65 53061.99 88888.00 2019-03-16 14:31:06.404 075 15556.11 391.65 53061.92 88888.00 2019-03-16 14:31:06.904 075 15556.09 391.62 53061.91 88888.00 2019-03-16 14:31:07.404 075 15556.06 391.61 53061.97 88888.00 2019-03-16 14:31:07.904 075 15556.03 391.61 53061.92 88888.00 2019-03-16 14:31:08.404 075 15555.98 391.60 53061.97 88888.00 2019-03-16 14:31:08.904 075 15555.96 391.58 53062.03 88888.00 2019-03-16 14:31:09.404 075 15555.91 391.60 53062.02 88888.00 2019-03-16 14:31:09.904 075 15555.88 391.64 53062.01 88888.00 2019-03-16 14:31:10.404 075 15555.90 391.61 53061.92 88888.00 2019-03-16 14:31:10.904 075 15555.90 391.61 53061.92 88888.00 2019-03-16 14:31:11.404 075 15555.89 391.60 53061.97 88888.00 2019-03-16 14:31:11.904 075 15555.82 391.63 53062.00 88888.00 2019-03-16 14:31:12.404 075 15555.82 391.64 53061.96 88888.00 2019-03-16 14:31:12.904 075 15555.89 391.65 53061.91 88888.00 2019-03-16 14:31:13.404 075 15555.85 391.68 53061.93 88888.00 2019-03-16 14:31:13.904 075 15555.83 391.63 53061.97 88888.00 2019-03-16 14:31:14.404 075 15555.85 391.60 53061.93 88888.00 2019-03-16 14:31:14.904 075 15555.87 391.60 53061.92 88888.00 2019-03-16 14:31:15.404 075 15555.89 391.68 53061.93 88888.00 2019-03-16 14:31:15.904 075 15555.92 391.69 53061.93 88888.00 2019-03-16 14:31:16.404 075 15555.88 391.74 53061.93 88888.00 2019-03-16 14:31:16.904 075 15555.85 391.78 53061.93 88888.00 2019-03-16 14:31:17.404 075 15555.82 391.73 53061.94 88888.00 2019-03-16 14:31:17.904 075 15555.87 391.72 53061.98 88888.00 2019-03-16 14:31:18.404 075 15555.89 391.71 53061.96 88888.00 2019-03-16 14:31:18.904 075 15555.90 391.70 53061.89 88888.00 2019-03-16 14:31:19.404 075 15555.88 391.65 53061.90 88888.00 2019-03-16 14:31:19.904 075 15555.90 391.64 53061.90 88888.00 2019-03-16 14:31:20.404 075 15555.90 391.63 53061.88 88888.00 2019-03-16 14:31:20.904 075 15555.91 391.68 53061.89 88888.00 2019-03-16 14:31:21.404 075 15555.87 391.70 53061.89 88888.00 2019-03-16 14:31:21.904 075 15555.84 391.70 53061.85 88888.00 2019-03-16 14:31:22.404 075 15555.84 391.67 53061.87 88888.00 2019-03-16 14:31:22.904 075 15555.92 391.70 53061.91 88888.00 2019-03-16 14:31:23.404 075 15555.91 391.69 53061.91 88888.00 2019-03-16 14:31:23.904 075 15555.92 391.65 53061.89 88888.00 2019-03-16 14:31:24.404 075 15555.92 391.64 53061.83 88888.00 2019-03-16 14:31:24.904 075 15555.94 391.62 53061.83 88888.00 2019-03-16 14:31:25.404 075 15555.90 391.64 53061.80 88888.00 2019-03-16 14:31:25.904 075 15555.89 391.63 53061.80 88888.00 2019-03-16 14:31:26.404 075 15555.85 391.61 53061.81 88888.00 2019-03-16 14:31:26.904 075 15555.85 391.62 53061.76 88888.00 2019-03-16 14:31:27.404 075 15555.87 391.65 53061.72 88888.00 2019-03-16 14:31:27.904 075 15555.84 391.65 53061.73 88888.00 2019-03-16 14:31:28.404 075 15555.85 391.68 53061.76 88888.00 2019-03-16 14:31:28.904 075 15555.87 391.72 53061.74 88888.00 2019-03-16 14:31:29.404 075 15555.82 391.71 53061.74 88888.00 2019-03-16 14:31:29.904 075 15555.82 391.71 53061.71 88888.00 2019-03-16 14:31:30.404 075 15555.83 391.73 53061.70 88888.00 2019-03-16 14:31:30.904 075 15555.79 391.74 53061.69 88888.00 2019-03-16 14:31:31.404 075 15555.81 391.73 53061.68 88888.00 2019-03-16 14:31:31.904 075 15555.83 391.71 53061.65 88888.00 2019-03-16 14:31:32.404 075 15555.89 391.71 53061.64 88888.00 2019-03-16 14:31:32.904 075 15555.89 391.76 53061.69 88888.00 2019-03-16 14:31:33.404 075 15555.90 391.71 53061.66 88888.00 2019-03-16 14:31:33.904 075 15555.91 391.72 53061.67 88888.00 2019-03-16 14:31:34.404 075 15555.91 391.80 53061.69 88888.00 2019-03-16 14:31:34.904 075 15555.90 391.78 53061.66 88888.00 2019-03-16 14:31:35.404 075 15555.90 391.73 53061.67 88888.00 2019-03-16 14:31:35.904 075 15555.93 391.69 53061.66 88888.00 2019-03-16 14:31:36.404 075 15555.97 391.69 53061.62 88888.00 2019-03-16 14:31:36.904 075 15556.02 391.72 53061.67 88888.00 2019-03-16 14:31:37.404 075 15556.02 391.74 53061.73 88888.00 2019-03-16 14:31:37.904 075 15556.05 391.76 53061.66 88888.00 2019-03-16 14:31:38.404 075 15556.12 391.80 53061.61 88888.00 2019-03-16 14:31:38.904 075 15556.09 391.76 53061.62 88888.00 2019-03-16 14:31:40.404 075 15556.20 391.61 53061.60 88888.00 2019-03-16 14:31:40.904 075 15556.23 391.56 53061.60 88888.00 2019-03-16 14:31:41.404 075 15556.20 391.59 53061.58 88888.00 2019-03-16 14:31:41.904 075 15556.19 391.56 53061.58 88888.00 2019-03-16 14:31:42.404 075 15556.21 391.55 53061.60 88888.00 2019-03-16 14:31:42.904 075 15556.25 391.56 53061.56 88888.00 2019-03-16 14:31:43.404 075 15556.27 391.56 53061.51 88888.00 2019-03-16 14:31:43.904 075 15556.32 391.51 53061.47 88888.00 2019-03-16 14:31:44.404 075 15556.30 391.48 53061.48 88888.00 2019-03-16 14:31:44.904 075 15556.27 391.42 53061.53 88888.00 2019-03-16 14:31:45.404 075 15556.30 391.45 53061.52 88888.00 2019-03-16 14:31:45.904 075 15556.41 391.44 53061.50 88888.00 2019-03-16 14:31:46.404 075 15556.42 391.39 53061.52 88888.00 2019-03-16 14:31:46.904 075 15556.36 391.34 53061.52 88888.00 2019-03-16 14:31:47.404 075 15556.42 391.33 53061.44 88888.00 2019-03-16 14:31:47.904 075 15556.45 391.34 53061.41 88888.00 2019-03-16 14:31:48.404 075 15556.45 391.29 53061.46 88888.00 2019-03-16 14:31:48.904 075 15556.39 391.26 53061.46 88888.00 2019-03-16 14:31:49.404 075 15556.41 391.25 53061.39 88888.00 2019-03-16 14:31:49.904 075 15556.42 391.24 53061.36 88888.00 2019-03-16 14:31:50.404 075 15556.39 391.22 53061.36 88888.00 2019-03-16 14:31:50.904 075 15556.38 391.20 53061.38 88888.00 2019-03-16 14:31:51.404 075 15556.38 391.17 53061.33 88888.00 2019-03-16 14:31:51.904 075 15556.34 391.13 53061.28 88888.00 2019-03-16 14:31:52.404 075 15556.36 391.13 53061.34 88888.00 2019-03-16 14:31:52.904 075 15556.34 391.08 53061.38 88888.00 2019-03-16 14:31:53.404 075 15556.38 391.04 53061.38 88888.00 2019-03-16 14:31:53.904 075 15556.42 391.04 53061.42 88888.00 2019-03-16 14:31:54.404 075 15556.43 391.01 53061.41 88888.00 2019-03-16 14:31:54.904 075 15556.45 390.99 53061.41 88888.00 2019-03-16 14:31:55.404 075 15556.43 391.03 53061.44 88888.00 2019-03-16 14:31:55.904 075 15556.39 391.04 53061.50 88888.00 2019-03-16 14:31:56.404 075 15556.39 391.04 53061.48 88888.00 2019-03-16 14:31:56.904 075 15556.43 390.98 53061.45 88888.00 2019-03-16 14:31:57.404 075 15556.39 390.94 53061.47 88888.00 2019-03-16 14:31:57.904 075 15556.37 390.92 53061.47 88888.00 2019-03-16 14:31:58.404 075 15556.38 390.94 53061.44 88888.00 2019-03-16 14:31:58.904 075 15556.43 390.92 53061.45 88888.00 2019-03-16 14:31:59.404 075 15556.42 390.93 53061.47 88888.00 2019-03-16 14:31:59.904 075 15556.47 390.90 53061.48 88888.00 2019-03-16 14:32:00.404 075 15556.48 390.94 53061.50 88888.00 2019-03-16 14:32:00.904 075 15556.52 390.93 53061.51 88888.00 2019-03-16 14:32:01.404 075 15556.51 390.94 53061.48 88888.00 2019-03-16 14:32:01.904 075 15556.47 390.96 53061.47 88888.00 2019-03-16 14:32:02.404 075 15556.46 391.01 53061.38 88888.00 2019-03-16 14:32:02.904 075 15556.51 390.95 53061.33 88888.00 2019-03-16 14:32:03.404 075 15556.50 390.90 53061.28 88888.00 2019-03-16 14:32:03.904 075 15556.50 390.92 53061.34 88888.00 2019-03-16 14:32:04.404 075 15556.47 390.92 53061.40 88888.00 2019-03-16 14:32:04.904 075 15556.50 390.90 53061.31 88888.00 2019-03-16 14:32:05.404 075 15556.50 390.91 53061.30 88888.00 2019-03-16 14:32:05.904 075 15556.48 390.91 53061.33 88888.00 2019-03-16 14:32:06.404 075 15556.48 390.91 53061.33 88888.00 2019-03-16 14:32:06.904 075 15556.51 390.90 53061.34 88888.00 2019-03-16 14:32:07.404 075 15556.51 390.92 53061.33 88888.00 2019-03-16 14:32:07.904 075 15556.50 390.96 53061.28 88888.00 2019-03-16 14:32:08.404 075 15556.55 390.95 53061.28 88888.00 2019-03-16 14:32:08.904 075 15556.59 390.91 53061.28 88888.00 2019-03-16 14:32:09.404 075 15556.56 390.85 53061.37 88888.00 2019-03-16 14:32:09.904 075 15556.62 390.85 53061.36 88888.00 2019-03-16 14:32:10.404 075 15556.61 390.85 53061.33 88888.00 2019-03-16 14:32:10.904 075 15556.63 390.85 53061.33 88888.00 2019-03-16 14:32:11.404 075 15556.66 390.87 53061.33 88888.00 2019-03-16 14:32:11.904 075 15556.66 390.89 53061.32 88888.00 2019-03-16 14:32:12.404 075 15556.72 390.86 53061.31 88888.00 2019-03-16 14:32:12.904 075 15556.74 390.86 53061.31 88888.00 2019-03-16 14:32:13.404 075 15556.73 390.84 53061.31 88888.00 2019-03-16 14:32:13.904 075 15556.75 390.84 53061.26 88888.00 2019-03-16 14:32:14.404 075 15556.82 390.82 53061.27 88888.00 2019-03-16 14:32:14.904 075 15556.87 390.79 53061.27 88888.00 2019-03-16 14:32:15.404 075 15556.87 390.78 53061.27 88888.00 2019-03-16 14:32:15.904 075 15556.82 390.76 53061.31 88888.00 2019-03-16 14:32:16.404 075 15556.87 390.74 53061.32 88888.00 2019-03-16 14:32:16.904 075 15556.93 390.73 53061.29 88888.00 2019-03-16 14:32:17.404 075 15556.96 390.75 53061.28 88888.00 2019-03-16 14:32:17.904 075 15556.91 390.75 53061.27 88888.00 2019-03-16 14:32:18.404 075 15557.00 390.73 53061.27 88888.00 2019-03-16 14:32:18.904 075 15557.06 390.72 53061.25 88888.00 2019-03-16 14:32:19.404 075 15557.05 390.72 53061.28 88888.00 2019-03-16 14:32:19.904 075 15557.10 390.69 53061.28 88888.00 2019-03-16 14:32:20.404 075 15557.15 390.68 53061.28 88888.00 2019-03-16 14:32:20.904 075 15557.11 390.68 53061.21 88888.00 2019-03-16 14:32:21.404 075 15557.11 390.68 53061.19 88888.00 2019-03-16 14:32:21.904 075 15557.12 390.70 53061.17 88888.00 2019-03-16 14:32:22.404 075 15557.23 390.72 53061.21 88888.00 2019-03-16 14:32:22.904 075 15557.24 390.67 53061.21 88888.00 2019-03-16 14:32:23.404 075 15557.23 390.64 53061.16 88888.00 2019-03-16 14:32:23.904 075 15557.21 390.64 53061.21 88888.00 2019-03-16 14:32:24.404 075 15557.21 390.59 53061.19 88888.00 2019-03-16 14:32:24.904 075 15557.30 390.57 53061.18 88888.00 2019-03-16 14:32:25.404 075 15557.30 390.56 53061.19 88888.00 2019-03-16 14:32:25.904 075 15557.26 390.56 53061.17 88888.00 2019-03-16 14:32:26.404 075 15557.28 390.56 53061.16 88888.00 2019-03-16 14:32:26.904 075 15557.25 390.56 53061.16 88888.00 2019-03-16 14:32:27.404 075 15557.27 390.56 53061.16 88888.00 2019-03-16 14:32:27.904 075 15557.25 390.53 53061.10 88888.00 2019-03-16 14:32:28.404 075 15557.26 390.53 53061.03 88888.00 2019-03-16 14:32:28.904 075 15557.30 390.51 53061.07 88888.00 2019-03-16 14:32:29.404 075 15557.25 390.53 53061.04 88888.00 2019-03-16 14:32:29.904 075 15557.23 390.58 53061.08 88888.00 2019-03-16 14:32:30.404 075 15557.24 390.58 53061.06 88888.00 2019-03-16 14:32:31.404 075 15557.24 390.43 53061.13 88888.00 2019-03-16 14:32:31.904 075 15557.19 390.44 53061.12 88888.00 2019-03-16 14:32:32.404 075 15557.19 390.50 53061.11 88888.00 2019-03-16 14:32:32.904 075 15557.24 390.51 53061.11 88888.00 2019-03-16 14:32:33.404 075 15557.20 390.55 53061.16 88888.00 2019-03-16 14:32:33.904 075 15557.14 390.50 53061.17 88888.00 2019-03-16 14:32:34.404 075 15557.18 390.52 53061.18 88888.00 2019-03-16 14:32:34.904 075 15557.16 390.52 53061.21 88888.00 2019-03-16 14:32:35.404 075 15557.11 390.49 53061.27 88888.00 2019-03-16 14:32:35.904 075 15557.18 390.43 53061.25 88888.00 2019-03-16 14:32:36.404 075 15557.21 390.44 53061.25 88888.00 2019-03-16 14:32:36.904 075 15557.16 390.43 53061.27 88888.00 2019-03-16 14:32:37.404 075 15557.15 390.44 53061.25 88888.00 2019-03-16 14:32:37.904 075 15557.14 390.41 53061.27 88888.00 2019-03-16 14:32:38.404 075 15557.19 390.41 53061.32 88888.00 2019-03-16 14:32:38.904 075 15557.17 390.41 53061.33 88888.00 2019-03-16 14:32:39.404 075 15557.11 390.43 53061.39 88888.00 2019-03-16 14:32:39.904 075 15557.10 390.46 53061.41 88888.00 2019-03-16 14:32:40.404 075 15557.14 390.48 53061.42 88888.00 2019-03-16 14:32:40.904 075 15557.14 390.52 53061.41 88888.00 2019-03-16 14:32:41.404 075 15557.15 390.52 53061.38 88888.00 2019-03-16 14:32:41.904 075 15557.16 390.50 53061.41 88888.00 2019-03-16 14:32:42.404 075 15557.18 390.50 53061.45 88888.00 2019-03-16 14:32:42.904 075 15557.15 390.50 53061.46 88888.00 2019-03-16 14:32:43.404 075 15557.14 390.50 53061.49 88888.00 2019-03-16 14:32:43.904 075 15557.14 390.50 53061.44 88888.00 2019-03-16 14:32:44.404 075 15557.14 390.52 53061.45 88888.00 2019-03-16 14:32:44.904 075 15557.18 390.52 53061.47 88888.00 2019-03-16 14:32:45.404 075 15557.19 390.57 53061.51 88888.00 2019-03-16 14:32:45.904 075 15557.16 390.61 53061.54 88888.00 2019-03-16 14:32:46.404 075 15557.14 390.60 53061.56 88888.00 2019-03-16 14:32:46.904 075 15557.15 390.61 53061.53 88888.00 2019-03-16 14:32:47.404 075 15557.15 390.64 53061.53 88888.00 2019-03-16 14:32:47.904 075 15557.12 390.65 53061.50 88888.00 2019-03-16 14:32:48.404 075 15557.15 390.66 53061.47 88888.00 2019-03-16 14:32:48.904 075 15557.18 390.73 53061.53 88888.00 2019-03-16 14:32:49.404 075 15557.16 390.82 53061.60 88888.00 2019-03-16 14:32:49.904 075 15557.17 390.83 53061.60 88888.00 2019-03-16 14:32:50.404 075 15557.18 390.82 53061.58 88888.00 2019-03-16 14:32:50.904 075 15557.16 390.82 53061.54 88888.00 2019-03-16 14:32:51.404 075 15557.15 390.78 53061.51 88888.00 2019-03-16 14:32:51.904 075 15557.16 390.87 53061.53 88888.00 2019-03-16 14:32:52.404 075 15557.18 390.90 53061.53 88888.00 2019-03-16 14:32:52.904 075 15557.24 390.92 53061.58 88888.00 2019-03-16 14:32:53.404 075 15557.25 390.87 53061.60 88888.00 2019-03-16 14:32:53.904 075 15557.24 390.91 53061.54 88888.00 2019-03-16 14:32:54.404 075 15557.25 390.91 53061.59 88888.00 2019-03-16 14:32:54.904 075 15557.27 390.92 53061.60 88888.00 2019-03-16 14:32:55.404 075 15557.25 390.95 53061.59 88888.00 2019-03-16 14:32:55.904 075 15557.25 390.98 53061.57 88888.00 2019-03-16 14:32:56.404 075 15557.25 391.03 53061.58 88888.00 2019-03-16 14:32:56.904 075 15557.24 391.02 53061.58 88888.00 2019-03-16 14:32:57.404 075 15557.24 391.00 53061.56 88888.00 2019-03-16 14:32:57.904 075 15557.29 391.01 53061.58 88888.00 2019-03-16 14:32:58.404 075 15557.27 391.08 53061.54 88888.00 2019-03-16 14:32:58.904 075 15557.26 391.09 53061.58 88888.00 2019-03-16 14:32:59.404 075 15557.25 391.11 53061.60 88888.00 2019-03-16 14:32:59.904 075 15557.24 391.15 53061.54 88888.00 2019-03-16 14:33:00.404 075 15557.21 391.18 53061.51 88888.00 2019-03-16 14:33:00.904 075 15557.23 391.18 53061.53 88888.00 2019-03-16 14:33:01.404 075 15557.17 391.21 53061.54 88888.00 2019-03-16 14:33:01.904 075 15557.17 391.24 53061.53 88888.00 2019-03-16 14:33:02.904 075 15557.14 391.25 53061.61 88888.00 2019-03-16 14:33:03.404 075 15557.10 391.29 53061.67 88888.00 2019-03-16 14:33:03.904 075 15557.08 391.35 53061.67 88888.00 2019-03-16 14:33:04.404 075 15557.06 391.38 53061.69 88888.00 2019-03-16 14:33:04.904 075 15557.03 391.30 53061.70 88888.00 2019-03-16 14:33:05.404 075 15557.03 391.29 53061.67 88888.00 2019-03-16 14:33:05.904 075 15557.00 391.37 53061.65 88888.00 2019-03-16 14:33:06.404 075 15556.97 391.44 53061.71 88888.00 2019-03-16 14:33:06.904 075 15556.98 391.44 53061.74 88888.00 2019-03-16 14:33:07.404 075 15556.96 391.48 53061.70 88888.00 2019-03-16 14:33:07.904 075 15556.94 391.52 53061.68 88888.00 2019-03-16 14:33:08.404 075 15556.93 391.53 53061.70 88888.00 2019-03-16 14:33:08.904 075 15556.93 391.55 53061.80 88888.00 2019-03-16 14:33:09.404 075 15556.89 391.61 53061.77 88888.00 2019-03-16 14:33:09.904 075 15556.83 391.59 53061.73 88888.00 2019-03-16 14:33:10.904 075 15556.87 391.56 53061.78 88888.00 2019-03-16 14:33:11.404 075 15556.86 391.62 53061.81 88888.00 2019-03-16 14:33:11.904 075 15556.82 391.64 53061.79 88888.00 2019-03-16 14:33:12.404 075 15556.80 391.64 53061.79 88888.00 2019-03-16 14:33:12.904 075 15556.78 391.70 53061.80 88888.00 2019-03-16 14:33:13.404 075 15556.71 391.70 53061.82 88888.00 2019-03-16 14:33:13.904 075 15556.72 391.68 53061.85 88888.00 2019-03-16 14:33:14.404 075 15556.70 391.69 53061.92 88888.00 2019-03-16 14:33:14.904 075 15556.74 391.68 53061.87 88888.00 2019-03-16 14:33:15.404 075 15556.74 391.65 53061.84 88888.00 2019-03-16 14:33:15.904 075 15556.70 391.72 53061.86 88888.00 2019-03-16 14:33:16.404 075 15556.69 391.77 53061.87 88888.00 2019-03-16 14:33:16.904 075 15556.70 391.72 53061.85 88888.00 2019-03-16 14:33:17.404 075 15556.68 391.70 53061.89 88888.00 2019-03-16 14:33:17.904 075 15556.66 391.73 53061.90 88888.00 2019-03-16 14:33:18.404 075 15556.65 391.76 53061.87 88888.00 2019-03-16 14:33:18.904 075 15556.64 391.77 53061.83 88888.00 2019-03-16 14:33:19.404 075 15556.64 391.73 53061.77 88888.00 2019-03-16 14:33:19.904 075 15556.57 391.69 53061.77 88888.00 2019-03-16 14:33:20.404 075 15556.52 391.63 53061.79 88888.00 2019-03-16 14:33:20.904 075 15556.53 391.67 53061.87 88888.00 2019-03-16 14:33:21.404 075 15556.51 391.68 53061.87 88888.00 2019-03-16 14:33:21.904 075 15556.47 391.65 53061.83 88888.00 2019-03-16 14:33:22.404 075 15556.46 391.69 53061.84 88888.00 2019-03-16 14:33:22.904 075 15556.46 391.73 53061.90 88888.00 2019-03-16 14:33:23.404 075 15556.45 391.68 53061.91 88888.00 2019-03-16 14:33:23.904 075 15556.44 391.65 53061.90 88888.00 2019-03-16 14:33:24.404 075 15556.41 391.63 53061.86 88888.00 2019-03-16 14:33:24.904 075 15556.37 391.63 53061.82 88888.00 2019-03-16 14:33:25.404 075 15556.34 391.62 53061.85 88888.00 2019-03-16 14:33:25.904 075 15556.33 391.64 53061.84 88888.00 2019-03-16 14:33:26.404 075 15556.32 391.69 53061.85 88888.00 2019-03-16 14:33:26.904 075 15556.32 391.64 53061.85 88888.00 2019-03-16 14:33:27.404 075 15556.33 391.59 53061.84 88888.00 2019-03-16 14:33:27.904 075 15556.30 391.58 53061.89 88888.00 2019-03-16 14:33:28.404 075 15556.27 391.56 53061.92 88888.00 2019-03-16 14:33:28.904 075 15556.25 391.53 53061.98 88888.00 2019-03-16 14:33:29.404 075 15556.21 391.51 53061.98 88888.00 2019-03-16 14:33:29.904 075 15556.19 391.48 53061.92 88888.00 2019-03-16 14:33:30.404 075 15556.12 391.47 53061.92 88888.00 2019-03-16 14:33:30.904 075 15556.12 391.50 53061.92 88888.00 2019-03-16 14:33:31.404 075 15556.08 391.50 53061.90 88888.00 2019-03-16 14:33:31.904 075 15556.08 391.48 53061.94 88888.00 2019-03-16 14:33:32.404 075 15556.07 391.44 53061.93 88888.00 2019-03-16 14:33:32.904 075 15556.07 391.41 53061.96 88888.00 2019-03-16 14:33:33.404 075 15556.08 391.41 53061.92 88888.00 2019-03-16 14:33:33.904 075 15556.01 391.38 53061.87 88888.00 2019-03-16 14:33:34.404 075 15555.94 391.36 53061.93 88888.00 2019-03-16 14:33:34.904 075 15555.92 391.37 53061.94 88888.00 2019-03-16 14:33:35.404 075 15555.94 391.30 53061.96 88888.00 2019-03-16 14:33:35.904 075 15555.99 391.24 53061.91 88888.00 2019-03-16 14:33:36.404 075 15555.94 391.19 53061.87 88888.00 2019-03-16 14:33:36.904 075 15555.90 391.17 53061.90 88888.00 2019-03-16 14:33:37.404 075 15555.91 391.13 53061.93 88888.00 2019-03-16 14:33:37.904 075 15555.90 391.06 53061.92 88888.00 2019-03-16 14:33:38.404 075 15555.91 391.08 53061.92 88888.00 2019-03-16 14:33:38.904 075 15555.91 391.03 53061.91 88888.00 2019-03-16 14:33:39.404 075 15555.91 390.96 53061.90 88888.00 2019-03-16 14:33:39.904 075 15555.93 390.92 53061.90 88888.00 2019-03-16 14:33:40.404 075 15555.94 390.94 53061.94 88888.00 2019-03-16 14:33:40.904 075 15555.99 390.92 53061.92 88888.00 2019-03-16 14:33:41.404 075 15556.00 390.91 53061.86 88888.00 2019-03-16 14:33:41.904 075 15555.98 390.89 53061.83 88888.00 2019-03-16 14:33:42.404 075 15556.01 390.85 53061.86 88888.00 2019-03-16 14:33:42.904 075 15555.99 390.81 53061.86 88888.00 2019-03-16 14:33:43.404 075 15555.96 390.83 53061.90 88888.00 2019-03-16 14:33:44.404 075 15555.97 390.77 53061.94 88888.00 2019-03-16 14:33:44.904 075 15555.99 390.77 53061.89 88888.00 2019-03-16 14:33:45.404 075 15556.00 390.77 53061.86 88888.00 2019-03-16 14:33:45.904 075 15556.02 390.72 53061.87 88888.00 2019-03-16 14:33:46.404 075 15555.98 390.70 53061.89 88888.00 2019-03-16 14:33:46.904 075 15556.00 390.69 53061.91 88888.00 2019-03-16 14:33:47.404 075 15556.01 390.70 53061.89 88888.00 2019-03-16 14:33:47.904 075 15555.99 390.69 53061.85 88888.00 2019-03-16 14:33:48.404 075 15555.97 390.59 53061.82 88888.00 2019-03-16 14:33:48.904 075 15556.01 390.49 53061.84 88888.00 2019-03-16 14:33:49.405 075 15556.03 390.48 53061.80 88888.00 2019-03-16 14:33:49.905 075 15556.07 390.50 53061.80 88888.00 2019-03-16 14:33:50.405 075 15556.10 390.47 53061.80 88888.00 2019-03-16 14:33:50.905 075 15556.10 390.41 53061.80 88888.00 2019-03-16 14:33:51.405 075 15556.09 390.43 53061.82 88888.00 2019-03-16 14:33:51.905 075 15556.07 390.41 53061.83 88888.00 2019-03-16 14:33:52.405 075 15556.09 390.44 53061.85 88888.00 2019-03-16 14:33:52.905 075 15556.14 390.41 53061.84 88888.00 2019-03-16 14:33:53.405 075 15556.15 390.35 53061.83 88888.00 2019-03-16 14:33:53.905 075 15556.09 390.35 53061.78 88888.00 2019-03-16 14:33:54.405 075 15556.14 390.34 53061.69 88888.00 2019-03-16 14:33:54.905 075 15556.14 390.37 53061.63 88888.00 2019-03-16 14:33:55.405 075 15556.09 390.31 53061.65 88888.00 2019-03-16 14:33:55.905 075 15556.06 390.24 53061.65 88888.00 2019-03-16 14:33:56.405 075 15556.03 390.21 53061.67 88888.00 2019-03-16 14:33:56.905 075 15556.07 390.20 53061.67 88888.00 2019-03-16 14:33:57.405 075 15556.09 390.14 53061.70 88888.00 2019-03-16 14:33:57.905 075 15556.03 390.17 53061.70 88888.00 2019-03-16 14:33:58.405 075 15556.03 390.18 53061.73 88888.00 2019-03-16 14:33:58.905 075 15556.02 390.09 53061.70 88888.00 2019-03-16 14:33:59.405 075 15556.00 390.04 53061.71 88888.00 2019-03-16 14:33:59.905 075 15556.01 390.06 53061.68 88888.00 2019-03-16 14:34:00.405 075 15556.02 390.08 53061.65 88888.00 2019-03-16 14:34:00.905 075 15555.98 390.05 53061.60 88888.00 2019-03-16 14:34:01.405 075 15555.97 390.03 53061.59 88888.00 2019-03-16 14:34:01.905 075 15555.98 390.01 53061.60 88888.00 2019-03-16 14:34:02.405 075 15555.92 390.03 53061.61 88888.00 2019-03-16 14:34:02.905 075 15555.93 390.00 53061.60 88888.00 2019-03-16 14:34:03.405 075 15555.93 390.03 53061.56 88888.00 2019-03-16 14:34:03.905 075 15555.93 390.05 53061.56 88888.00 2019-03-16 14:34:04.405 075 15555.94 390.06 53061.59 88888.00 2019-03-16 14:34:04.905 075 15555.93 390.06 53061.63 88888.00 2019-03-16 14:34:05.405 075 15555.92 390.04 53061.66 88888.00 2019-03-16 14:34:05.905 075 15555.97 389.98 53061.61 88888.00 2019-03-16 14:34:06.405 075 15555.97 389.98 53061.65 88888.00 2019-03-16 14:34:06.905 075 15555.98 390.01 53061.74 88888.00 2019-03-16 14:34:07.405 075 15555.97 390.01 53061.70 88888.00 2019-03-16 14:34:07.905 075 15555.96 390.05 53061.71 88888.00 2019-03-16 14:34:08.405 075 15555.93 390.07 53061.71 88888.00 2019-03-16 14:34:08.905 075 15555.91 390.05 53061.77 88888.00 2019-03-16 14:34:09.405 075 15555.93 390.06 53061.81 88888.00 2019-03-16 14:34:09.905 075 15555.91 390.07 53061.83 88888.00 2019-03-16 14:34:10.405 075 15555.96 390.09 53061.81 88888.00 2019-03-16 14:34:10.905 075 15555.99 390.12 53061.85 88888.00 2019-03-16 14:34:11.405 075 15556.03 390.12 53061.85 88888.00 2019-03-16 14:34:11.905 075 15555.98 390.15 53061.82 88888.00 2019-03-16 14:34:12.405 075 15555.98 390.23 53061.81 88888.00 2019-03-16 14:34:12.905 075 15555.98 390.25 53061.85 88888.00 2019-03-16 14:34:13.405 075 15555.99 390.23 53061.87 88888.00 2019-03-16 14:34:13.905 075 15555.97 390.22 53061.83 88888.00 2019-03-16 14:34:14.405 075 15555.96 390.21 53061.85 88888.00 2019-03-16 14:34:14.905 075 15555.96 390.22 53061.83 88888.00 2019-03-16 14:34:15.405 075 15555.90 390.21 53061.84 88888.00 2019-03-16 14:34:15.905 075 15555.88 390.20 53061.88 88888.00 2019-03-16 14:34:16.405 075 15555.90 390.18 53061.90 88888.00 2019-03-16 14:34:16.905 075 15555.83 390.18 53061.83 88888.00 2019-03-16 14:34:17.405 075 15555.85 390.14 53061.78 88888.00 2019-03-16 14:34:17.905 075 15555.83 390.15 53061.79 88888.00 2019-03-16 14:34:18.405 075 15555.84 390.21 53061.81 88888.00 2019-03-16 14:34:18.905 075 15555.82 390.20 53061.81 88888.00 2019-03-16 14:34:19.405 075 15555.80 390.22 53061.81 88888.00 2019-03-16 14:34:19.905 075 15555.76 390.25 53061.81 88888.00 2019-03-16 14:34:20.405 075 15555.78 390.23 53061.82 88888.00 2019-03-16 14:34:20.905 075 15555.65 390.23 53061.84 88888.00 2019-03-16 14:34:21.405 075 15555.65 390.23 53061.86 88888.00 2019-03-16 14:34:21.905 075 15555.72 390.23 53061.92 88888.00 2019-03-16 14:34:22.405 075 15555.70 390.23 53061.97 88888.00 2019-03-16 14:34:22.905 075 15555.69 390.23 53061.91 88888.00 2019-03-16 14:34:23.905 075 15555.58 390.18 53061.81 88888.00 2019-03-16 14:34:24.405 075 15555.61 390.18 53061.81 88888.00 2019-03-16 14:34:24.905 075 15555.63 390.16 53061.88 88888.00 2019-03-16 14:34:25.905 075 15555.60 390.17 53061.86 88888.00 2019-03-16 14:34:26.405 075 15555.60 390.20 53061.88 88888.00 2019-03-16 14:34:26.905 075 15555.53 390.18 53061.91 88888.00 2019-03-16 14:34:27.405 075 15555.53 390.17 53061.86 88888.00 2019-03-16 14:34:27.905 075 15555.48 390.16 53061.84 88888.00 2019-03-16 14:34:28.405 075 15555.44 390.13 53061.85 88888.00 2019-03-16 14:34:28.905 075 15555.47 390.07 53061.84 88888.00 2019-03-16 14:34:29.405 075 15555.47 390.06 53061.81 88888.00 2019-03-16 14:34:29.905 075 15555.44 390.06 53061.83 88888.00 2019-03-16 14:34:30.405 075 15555.40 390.06 53061.82 88888.00 2019-03-16 14:34:30.905 075 15555.45 390.13 53061.86 88888.00 2019-03-16 14:34:31.405 075 15555.39 390.18 53061.84 88888.00 2019-03-16 14:34:31.905 075 15555.42 390.20 53061.83 88888.00 2019-03-16 14:34:32.405 075 15555.36 390.13 53061.85 88888.00 2019-03-16 14:34:32.905 075 15555.35 390.05 53061.84 88888.00 2019-03-16 14:34:33.905 075 15555.36 390.12 53061.90 88888.00 2019-03-16 14:34:34.405 075 15555.40 390.09 53061.89 88888.00 2019-03-16 14:34:34.905 075 15555.35 390.09 53061.90 88888.00 2019-03-16 14:34:35.905 075 15555.35 390.11 53061.96 88888.00 2019-03-16 14:34:36.405 075 15555.35 390.12 53061.96 88888.00 2019-03-16 14:34:36.905 075 15555.36 390.09 53061.96 88888.00 2019-03-16 14:34:37.405 075 15555.36 390.09 53061.99 88888.00 2019-03-16 14:34:37.905 075 15555.35 390.08 53062.00 88888.00 2019-03-16 14:34:38.405 075 15555.33 390.09 53062.01 88888.00 2019-03-16 14:34:38.905 075 15555.35 390.14 53062.01 88888.00 2019-03-16 14:34:39.405 075 15555.33 390.14 53062.04 88888.00 2019-03-16 14:34:39.905 075 15555.30 390.15 53062.03 88888.00 2019-03-16 14:34:40.405 075 15555.22 390.16 53062.02 88888.00 2019-03-16 14:34:40.905 075 15555.22 390.16 53062.00 88888.00 2019-03-16 14:34:41.405 075 15555.21 390.13 53062.02 88888.00 2019-03-16 14:34:41.905 075 15555.19 390.11 53061.99 88888.00 2019-03-16 14:34:42.405 075 15555.21 390.09 53062.03 88888.00 2019-03-16 14:34:42.905 075 15555.25 390.08 53062.00 88888.00 2019-03-16 14:34:43.405 075 15555.20 390.11 53061.98 88888.00 2019-03-16 14:34:43.905 075 15555.24 390.14 53062.02 88888.00 2019-03-16 14:34:44.405 075 15555.20 390.11 53062.06 88888.00 2019-03-16 14:34:44.905 075 15555.21 390.07 53062.09 88888.00 2019-03-16 14:34:45.405 075 15555.19 390.07 53062.16 88888.00 2019-03-16 14:34:45.905 075 15555.15 390.03 53062.08 88888.00 2019-03-16 14:34:46.405 075 15555.15 389.98 53062.07 88888.00 2019-03-16 14:34:46.905 075 15555.10 390.01 53062.09 88888.00 2019-03-16 14:34:47.405 075 15555.09 389.99 53062.04 88888.00 2019-03-16 14:34:47.905 075 15555.08 390.00 53062.03 88888.00 2019-03-16 14:34:48.405 075 15555.03 389.99 53062.08 88888.00 2019-03-16 14:34:48.905 075 15555.02 389.94 53062.08 88888.00 2019-03-16 14:34:49.405 075 15555.07 389.90 53062.04 88888.00 2019-03-16 14:34:49.905 075 15555.00 389.96 53062.06 88888.00 2019-03-16 14:34:50.405 075 15555.01 389.97 53062.09 88888.00 2019-03-16 14:34:50.905 075 15555.07 389.90 53062.12 88888.00 2019-03-16 14:34:51.405 075 15555.07 389.89 53062.14 88888.00 2019-03-16 14:34:51.905 075 15555.07 389.94 53062.12 88888.00 2019-03-16 14:34:52.405 075 15555.03 389.89 53062.09 88888.00 2019-03-16 14:34:52.905 075 15555.10 389.86 53062.06 88888.00 2019-03-16 14:34:53.405 075 15555.09 389.89 53062.03 88888.00 2019-03-16 14:34:53.905 075 15555.03 389.90 53062.02 88888.00 2019-03-16 14:34:54.405 075 15555.03 389.86 53062.04 88888.00 2019-03-16 14:34:54.905 075 15555.02 389.87 53062.10 88888.00 2019-03-16 14:34:55.405 075 15555.12 389.88 53062.11 88888.00 2019-03-16 14:34:55.905 075 15555.13 389.87 53062.10 88888.00 2019-03-16 14:34:56.405 075 15555.16 389.91 53062.10 88888.00 2019-03-16 14:34:56.905 075 15555.17 389.90 53062.12 88888.00 2019-03-16 14:34:57.405 075 15555.16 389.87 53062.14 88888.00 2019-03-16 14:34:57.905 075 15555.13 389.88 53062.13 88888.00 2019-03-16 14:34:58.405 075 15555.18 389.90 53062.11 88888.00 2019-03-16 14:34:58.905 075 15555.24 389.90 53062.17 88888.00 2019-03-16 14:34:59.405 075 15555.20 389.89 53062.16 88888.00 2019-03-16 14:34:59.905 075 15555.21 389.92 53062.10 88888.00 2019-03-16 14:35:00.405 075 15555.22 389.96 53062.12 88888.00 2019-03-16 14:35:00.905 075 15555.20 389.94 53062.16 88888.00 2019-03-16 14:35:01.405 075 15555.21 389.92 53062.18 88888.00 2019-03-16 14:35:01.905 075 15555.19 389.97 53062.21 88888.00 2019-03-16 14:35:02.405 075 15555.13 390.07 53062.24 88888.00 2019-03-16 14:35:02.905 075 15555.16 390.11 53062.19 88888.00 2019-03-16 14:35:03.405 075 15555.16 390.08 53062.13 88888.00 2019-03-16 14:35:03.905 075 15555.18 390.12 53062.14 88888.00 2019-03-16 14:35:04.405 075 15555.20 390.12 53062.18 88888.00 2019-03-16 14:35:04.905 075 15555.17 390.16 53062.19 88888.00 2019-03-16 14:35:05.405 075 15555.17 390.23 53062.20 88888.00 2019-03-16 14:35:05.905 075 15555.17 390.24 53062.18 88888.00 2019-03-16 14:35:06.405 075 15555.11 390.23 53062.13 88888.00 2019-03-16 14:35:07.405 075 15555.09 390.32 53062.22 88888.00 2019-03-16 14:35:07.905 075 15555.08 390.33 53062.24 88888.00 2019-03-16 14:35:08.405 075 15554.97 390.35 53062.23 88888.00 2019-03-16 14:35:08.905 075 15554.90 390.34 53062.23 88888.00 2019-03-16 14:35:09.405 075 15554.92 390.35 53062.27 88888.00 2019-03-16 14:35:09.905 075 15554.88 390.37 53062.28 88888.00 2019-03-16 14:35:10.405 075 15554.85 390.39 53062.25 88888.00 2019-03-16 14:35:10.905 075 15554.82 390.41 53062.24 88888.00 2019-03-16 14:35:11.405 075 15554.80 390.43 53062.27 88888.00 2019-03-16 14:35:11.905 075 15554.76 390.46 53062.31 88888.00 2019-03-16 14:35:12.405 075 15554.67 390.49 53062.32 88888.00 2019-03-16 14:35:12.905 075 15554.64 390.49 53062.30 88888.00 2019-03-16 14:35:13.405 075 15554.63 390.50 53062.32 88888.00 2019-03-16 14:35:13.905 075 15554.55 390.50 53062.38 88888.00 2019-03-16 14:35:14.405 075 15554.52 390.51 53062.43 88888.00 2019-03-16 14:35:14.905 075 15554.52 390.51 53062.37 88888.00 2019-03-16 14:35:15.405 075 15554.51 390.51 53062.40 88888.00 2019-03-16 14:35:15.905 075 15554.52 390.57 53062.41 88888.00 2019-03-16 14:35:16.405 075 15554.43 390.60 53062.42 88888.00 2019-03-16 14:35:16.905 075 15554.39 390.57 53062.38 88888.00 2019-03-16 14:35:17.405 075 15554.38 390.59 53062.34 88888.00 2019-03-16 14:35:17.905 075 15554.35 390.58 53062.33 88888.00 2019-03-16 14:35:18.405 075 15554.31 390.60 53062.39 88888.00 2019-03-16 14:35:18.905 075 15554.26 390.55 53062.39 88888.00 2019-03-16 14:35:19.405 075 15554.27 390.53 53062.42 88888.00 2019-03-16 14:35:19.905 075 15554.25 390.57 53062.45 88888.00 2019-03-16 14:35:20.405 075 15554.15 390.60 53062.49 88888.00 2019-03-16 14:35:20.905 075 15554.09 390.64 53062.43 88888.00 2019-03-16 14:35:21.405 075 15554.07 390.61 53062.46 88888.00 2019-03-16 14:35:21.905 075 15554.03 390.61 53062.49 88888.00 2019-03-16 14:35:22.405 075 15553.99 390.56 53062.53 88888.00 2019-03-16 14:35:22.905 075 15553.97 390.52 53062.58 88888.00 2019-03-16 14:35:23.405 075 15553.90 390.51 53062.57 88888.00 2019-03-16 14:35:23.905 075 15553.84 390.50 53062.57 88888.00 2019-03-16 14:35:24.405 075 15553.84 390.46 53062.53 88888.00 2019-03-16 14:35:24.905 075 15553.74 390.41 53062.48 88888.00 2019-03-16 14:35:25.405 075 15553.74 390.41 53062.47 88888.00 2019-03-16 14:35:25.905 075 15553.70 390.44 53062.51 88888.00 2019-03-16 14:35:26.405 075 15553.66 390.46 53062.58 88888.00 2019-03-16 14:35:26.905 075 15553.64 390.43 53062.57 88888.00 2019-03-16 14:35:27.405 075 15553.64 390.40 53062.57 88888.00 2019-03-16 14:35:27.905 075 15553.61 390.37 53062.52 88888.00 2019-03-16 14:35:28.405 075 15553.55 390.33 53062.51 88888.00 2019-03-16 14:35:28.905 075 15553.49 390.39 53062.49 88888.00 2019-03-16 14:35:29.405 075 15553.48 390.38 53062.51 88888.00 2019-03-16 14:35:29.905 075 15553.45 390.43 53062.45 88888.00 2019-03-16 14:35:30.405 075 15553.43 390.44 53062.46 88888.00 2019-03-16 14:35:30.905 075 15553.43 390.39 53062.49 88888.00 2019-03-16 14:35:31.405 075 15553.43 390.38 53062.47 88888.00 2019-03-16 14:35:31.905 075 15553.43 390.33 53062.49 88888.00 2019-03-16 14:35:32.405 075 15553.40 390.27 53062.50 88888.00 2019-03-16 14:35:32.905 075 15553.38 390.29 53062.51 88888.00 2019-03-16 14:35:33.405 075 15553.38 390.33 53062.51 88888.00 2019-03-16 14:35:33.905 075 15553.40 390.40 53062.52 88888.00 2019-03-16 14:35:34.405 075 15553.41 390.35 53062.54 88888.00 2019-03-16 14:35:34.905 075 15553.40 390.27 53062.54 88888.00 2019-03-16 14:35:35.405 075 15553.39 390.26 53062.49 88888.00 2019-03-16 14:35:35.905 075 15553.35 390.30 53062.51 88888.00 2019-03-16 14:35:36.405 075 15553.34 390.27 53062.47 88888.00 2019-03-16 14:35:36.905 075 15553.35 390.30 53062.48 88888.00 2019-03-16 14:35:37.405 075 15553.41 390.32 53062.48 88888.00 2019-03-16 14:35:37.905 075 15553.41 390.29 53062.53 88888.00 2019-03-16 14:35:38.405 075 15553.37 390.24 53062.57 88888.00 2019-03-16 14:35:38.905 075 15553.34 390.25 53062.51 88888.00 2019-03-16 14:35:39.405 075 15553.34 390.25 53062.45 88888.00 2019-03-16 14:35:39.905 075 15553.32 390.22 53062.42 88888.00 2019-03-16 14:35:40.405 075 15553.30 390.23 53062.43 88888.00 2019-03-16 14:35:40.905 075 15553.34 390.26 53062.46 88888.00 2019-03-16 14:35:41.405 075 15553.37 390.25 53062.50 88888.00 2019-03-16 14:35:41.905 075 15553.37 390.22 53062.49 88888.00 2019-03-16 14:35:42.405 075 15553.37 390.21 53062.45 88888.00 2019-03-16 14:35:42.905 075 15553.39 390.24 53062.48 88888.00 2019-03-16 14:35:43.405 075 15553.32 390.29 53062.45 88888.00 2019-03-16 14:35:43.905 075 15553.32 390.22 53062.42 88888.00 2019-03-16 14:35:44.405 075 15553.28 390.18 53062.44 88888.00 2019-03-16 14:35:44.905 075 15553.25 390.21 53062.46 88888.00 2019-03-16 14:35:45.405 075 15553.23 390.20 53062.47 88888.00 2019-03-16 14:35:45.905 075 15553.23 390.20 53062.49 88888.00 2019-03-16 14:35:46.405 075 15553.22 390.20 53062.54 88888.00 2019-03-16 14:35:46.905 075 15553.19 390.11 53062.51 88888.00 2019-03-16 14:35:47.405 075 15553.18 390.04 53062.47 88888.00 2019-03-16 14:35:47.905 075 15553.19 390.08 53062.47 88888.00 2019-03-16 14:35:48.405 075 15553.17 390.09 53062.50 88888.00 2019-03-16 14:35:48.905 075 15553.17 390.04 53062.49 88888.00 2019-03-16 14:35:49.405 075 15553.18 389.97 53062.48 88888.00 2019-03-16 14:35:49.905 075 15553.20 389.96 53062.46 88888.00 2019-03-16 14:35:50.405 075 15553.22 389.94 53062.47 88888.00 2019-03-16 14:35:50.905 075 15553.23 389.94 53062.44 88888.00 2019-03-16 14:35:51.405 075 15553.18 389.94 53062.42 88888.00 2019-03-16 14:35:51.905 075 15553.14 389.89 53062.42 88888.00 2019-03-16 14:35:52.405 075 15553.14 389.89 53062.42 88888.00 2019-03-16 14:35:52.905 075 15553.10 389.88 53062.44 88888.00 2019-03-16 14:35:53.405 075 15553.10 389.90 53062.49 88888.00 2019-03-16 14:35:53.905 075 15553.13 389.89 53062.47 88888.00 2019-03-16 14:35:54.405 075 15553.11 389.85 53062.40 88888.00 2019-03-16 14:35:54.905 075 15553.12 389.78 53062.38 88888.00 2019-03-16 14:35:55.405 075 15553.11 389.74 53062.33 88888.00 2019-03-16 14:35:55.905 075 15553.16 389.75 53062.38 88888.00 2019-03-16 14:35:56.905 075 15553.25 389.71 53062.37 88888.00 2019-03-16 14:35:57.405 075 15553.31 389.70 53062.33 88888.00 2019-03-16 14:35:57.905 075 15553.31 389.72 53062.33 88888.00 2019-03-16 14:35:58.405 075 15553.36 389.69 53062.28 88888.00 2019-03-16 14:35:58.905 075 15553.38 389.65 53062.25 88888.00 2019-03-16 14:35:59.405 075 15553.43 389.65 53062.25 88888.00 2019-03-16 14:35:59.905 075 15553.40 389.64 53062.23 88888.00 2019-03-16 14:36:00.405 075 15553.37 389.61 53062.19 88888.00 2019-03-16 14:36:00.905 075 15553.45 389.63 53062.23 88888.00 2019-03-16 14:36:01.405 075 15553.45 389.62 53062.25 88888.00 2019-03-16 14:36:01.905 075 15553.47 389.62 53062.26 88888.00 2019-03-16 14:36:02.405 075 15553.57 389.61 53062.20 88888.00 2019-03-16 14:36:02.905 075 15553.62 389.69 53062.18 88888.00 2019-03-16 14:36:03.405 075 15553.65 389.69 53062.17 88888.00 2019-03-16 14:36:03.905 075 15553.68 389.69 53062.18 88888.00 2019-03-16 14:36:04.405 075 15553.80 389.70 53062.14 88888.00 2019-03-16 14:36:04.905 075 15553.86 389.71 53062.13 88888.00 2019-03-16 14:36:05.405 075 15553.91 389.75 53062.16 88888.00 2019-03-16 14:36:05.905 075 15553.95 389.73 53062.14 88888.00 2019-03-16 14:36:06.405 075 15554.06 389.73 53062.20 88888.00 2019-03-16 14:36:06.905 075 15554.03 389.77 53062.22 88888.00 2019-03-16 14:36:07.405 075 15554.13 389.86 53062.20 88888.00 2019-03-16 14:36:07.905 075 15554.20 389.83 53062.20 88888.00 2019-03-16 14:36:08.405 075 15554.21 389.86 53062.20 88888.00 2019-03-16 14:36:08.905 075 15554.26 389.87 53062.13 88888.00 2019-03-16 14:36:09.405 075 15554.30 389.83 53062.14 88888.00 2019-03-16 14:36:09.905 075 15554.33 389.82 53062.13 88888.00 2019-03-16 14:36:10.405 075 15554.36 389.86 53062.11 88888.00 2019-03-16 14:36:10.905 075 15554.39 389.79 53062.18 88888.00 2019-03-16 14:36:11.405 075 15554.44 389.79 53062.14 88888.00 2019-03-16 14:36:11.905 075 15554.47 389.78 53062.12 88888.00 2019-03-16 14:36:12.405 075 15554.42 389.75 53062.18 88888.00 2019-03-16 14:36:12.905 075 15554.36 389.77 53062.18 88888.00 2019-03-16 14:36:13.405 075 15554.34 389.78 53062.18 88888.00 2019-03-16 14:36:13.905 075 15554.37 389.82 53062.18 88888.00 2019-03-16 14:36:14.405 075 15554.42 389.82 53062.19 88888.00 2019-03-16 14:36:14.905 075 15554.44 389.80 53062.18 88888.00 2019-03-16 14:36:15.405 075 15554.42 389.77 53062.16 88888.00 2019-03-16 14:36:15.905 075 15554.39 389.74 53062.16 88888.00 2019-03-16 14:36:16.405 075 15554.46 389.73 53062.20 88888.00 2019-03-16 14:36:16.905 075 15554.52 389.70 53062.18 88888.00 2019-03-16 14:36:17.405 075 15554.52 389.66 53062.12 88888.00 2019-03-16 14:36:17.905 075 15554.53 389.69 53062.12 88888.00 2019-03-16 14:36:18.405 075 15554.47 389.69 53062.11 88888.00 2019-03-16 14:36:18.905 075 15554.49 389.73 53062.11 88888.00 2019-03-16 14:36:19.405 075 15554.54 389.71 53062.17 88888.00 2019-03-16 14:36:19.905 075 15554.54 389.66 53062.16 88888.00 2019-03-16 14:36:20.405 075 15554.58 389.65 53062.11 88888.00 2019-03-16 14:36:20.905 075 15554.56 389.64 53062.14 88888.00 2019-03-16 14:36:21.405 075 15554.52 389.66 53062.17 88888.00 2019-03-16 14:36:21.905 075 15554.57 389.68 53062.16 88888.00 2019-03-16 14:36:22.405 075 15554.55 389.57 53062.21 88888.00 2019-03-16 14:36:22.905 075 15554.54 389.51 53062.23 88888.00 2019-03-16 14:36:23.405 075 15554.55 389.49 53062.24 88888.00 2019-03-16 14:36:23.905 075 15554.55 389.48 53062.21 88888.00 2019-03-16 14:36:24.405 075 15554.58 389.48 53062.23 88888.00 2019-03-16 14:36:24.905 075 15554.57 389.47 53062.23 88888.00 2019-03-16 14:36:25.405 075 15554.55 389.47 53062.24 88888.00 2019-03-16 14:36:25.905 075 15554.54 389.48 53062.21 88888.00 2019-03-16 14:36:26.405 075 15554.54 389.46 53062.17 88888.00 2019-03-16 14:36:26.905 075 15554.52 389.43 53062.19 88888.00 2019-03-16 14:36:27.405 075 15554.45 389.38 53062.29 88888.00 2019-03-16 14:36:27.905 075 15554.42 389.35 53062.34 88888.00 2019-03-16 14:36:28.405 075 15554.38 389.34 53062.29 88888.00 2019-03-16 14:36:28.905 075 15554.33 389.35 53062.23 88888.00 2019-03-16 14:36:29.405 075 15554.29 389.32 53062.30 88888.00 2019-03-16 14:36:29.905 075 15554.30 389.25 53062.34 88888.00 2019-03-16 14:36:30.405 075 15554.28 389.23 53062.34 88888.00 2019-03-16 14:36:30.905 075 15554.28 389.27 53062.39 88888.00 2019-03-16 14:36:31.405 075 15554.26 389.28 53062.42 88888.00 2019-03-16 14:36:31.905 075 15554.24 389.28 53062.43 88888.00 2019-03-16 14:36:32.405 075 15554.19 389.26 53062.43 88888.00 2019-03-16 14:36:32.905 075 15554.13 389.23 53062.41 88888.00 2019-03-16 14:36:33.405 075 15554.11 389.20 53062.41 88888.00 2019-03-16 14:36:33.905 075 15554.12 389.21 53062.46 88888.00 2019-03-16 14:36:34.405 075 15554.09 389.22 53062.47 88888.00 2019-03-16 14:36:34.905 075 15554.02 389.23 53062.49 88888.00 2019-03-16 14:36:35.405 075 15553.99 389.26 53062.48 88888.00 2019-03-16 14:36:35.905 075 15554.00 389.20 53062.49 88888.00 2019-03-16 14:36:36.405 075 15553.97 389.18 53062.51 88888.00 2019-03-16 14:36:36.905 075 15553.92 389.18 53062.55 88888.00 2019-03-16 14:36:37.405 075 15553.88 389.16 53062.59 88888.00 2019-03-16 14:36:37.905 075 15553.81 389.05 53062.58 88888.00 2019-03-16 14:36:38.405 075 15553.76 389.00 53062.54 88888.00 2019-03-16 14:36:38.905 075 15553.75 388.96 53062.54 88888.00 2019-03-16 14:36:39.405 075 15553.68 389.03 53062.57 88888.00 2019-03-16 14:36:39.905 075 15553.63 389.04 53062.58 88888.00 2019-03-16 14:36:40.405 075 15553.57 388.96 53062.57 88888.00 2019-03-16 14:36:40.905 075 15553.55 388.94 53062.58 88888.00 2019-03-16 14:36:41.405 075 15553.50 388.95 53062.62 88888.00 2019-03-16 14:36:41.905 075 15553.48 388.96 53062.65 88888.00 2019-03-16 14:36:42.405 075 15553.46 388.99 53062.66 88888.00 2019-03-16 14:36:42.905 075 15553.46 388.93 53062.61 88888.00 2019-03-16 14:36:43.405 075 15553.43 388.88 53062.67 88888.00 2019-03-16 14:36:43.905 075 15553.37 388.87 53062.62 88888.00 2019-03-16 14:36:44.405 075 15553.35 388.84 53062.59 88888.00 2019-03-16 14:36:44.905 075 15553.37 388.79 53062.64 88888.00 2019-03-16 14:36:45.405 075 15553.34 388.79 53062.64 88888.00 2019-03-16 14:36:45.905 075 15553.35 388.77 53062.68 88888.00 2019-03-16 14:36:46.405 075 15553.32 388.79 53062.65 88888.00 2019-03-16 14:36:46.905 075 15553.29 388.82 53062.64 88888.00 2019-03-16 14:36:47.405 075 15553.29 388.77 53062.66 88888.00 2019-03-16 14:36:47.905 075 15553.27 388.69 53062.68 88888.00 2019-03-16 14:36:48.405 075 15553.31 388.70 53062.68 88888.00 2019-03-16 14:36:48.905 075 15553.31 388.69 53062.74 88888.00 2019-03-16 14:36:49.405 075 15553.34 388.68 53062.70 88888.00 2019-03-16 14:36:49.905 075 15553.34 388.65 53062.66 88888.00 2019-03-16 14:36:50.405 075 15553.38 388.60 53062.65 88888.00 2019-03-16 14:36:50.905 075 15553.39 388.61 53062.60 88888.00 2019-03-16 14:36:51.405 075 15553.41 388.61 53062.62 88888.00 2019-03-16 14:36:51.905 075 15553.41 388.59 53062.64 88888.00 2019-03-16 14:36:52.405 075 15553.39 388.60 53062.64 88888.00 2019-03-16 14:36:52.905 075 15553.41 388.60 53062.66 88888.00 2019-03-16 14:36:53.405 075 15553.47 388.57 53062.66 88888.00 2019-03-16 14:36:53.905 075 15553.49 388.57 53062.65 88888.00 2019-03-16 14:36:54.405 075 15553.49 388.57 53062.60 88888.00 2019-03-16 14:36:54.905 075 15553.55 388.56 53062.51 88888.00 2019-03-16 14:36:55.405 075 15553.63 388.58 53062.49 88888.00 2019-03-16 14:36:55.905 075 15553.65 388.57 53062.49 88888.00 2019-03-16 14:36:56.405 075 15553.71 388.53 53062.49 88888.00 2019-03-16 14:36:56.905 075 15553.77 388.52 53062.49 88888.00 2019-03-16 14:36:57.405 075 15553.80 388.54 53062.50 88888.00 2019-03-16 14:36:57.905 075 15553.81 388.53 53062.50 88888.00 2019-03-16 14:36:58.405 075 15553.84 388.53 53062.49 88888.00 2019-03-16 14:36:58.905 075 15553.88 388.57 53062.47 88888.00 2019-03-16 14:36:59.405 075 15553.92 388.57 53062.47 88888.00 2019-03-16 14:36:59.905 075 15553.98 388.57 53062.50 88888.00 2019-03-16 14:37:00.405 075 15553.98 388.62 53062.47 88888.00 2019-03-16 14:37:00.905 075 15554.00 388.67 53062.44 88888.00 2019-03-16 14:37:01.405 075 15554.04 388.64 53062.43 88888.00 2019-03-16 14:37:01.905 075 15554.09 388.57 53062.39 88888.00 2019-03-16 14:37:02.405 075 15554.11 388.53 53062.34 88888.00 2019-03-16 14:37:02.905 075 15554.12 388.51 53062.39 88888.00 2019-03-16 14:37:03.405 075 15554.18 388.56 53062.42 88888.00 2019-03-16 14:37:03.905 075 15554.19 388.59 53062.39 88888.00 2019-03-16 14:37:04.405 075 15554.22 388.61 53062.34 88888.00 2019-03-16 14:37:04.905 075 15554.26 388.59 53062.33 88888.00 2019-03-16 14:37:05.405 075 15554.30 388.57 53062.37 88888.00 2019-03-16 14:37:05.905 075 15554.35 388.56 53062.41 88888.00 2019-03-16 14:37:06.405 075 15554.30 388.59 53062.42 88888.00 2019-03-16 14:37:06.905 075 15554.29 388.60 53062.42 88888.00 2019-03-16 14:37:07.405 075 15554.34 388.62 53062.41 88888.00 2019-03-16 14:37:07.905 075 15554.40 388.62 53062.47 88888.00 2019-03-16 14:37:08.405 075 15554.38 388.62 53062.46 88888.00 2019-03-16 14:37:08.905 075 15554.37 388.62 53062.42 88888.00 2019-03-16 14:37:09.905 075 15554.49 388.70 53062.38 88888.00 2019-03-16 14:37:10.405 075 15554.49 388.69 53062.40 88888.00 2019-03-16 14:37:10.905 075 15554.51 388.64 53062.43 88888.00 2019-03-16 14:37:11.405 075 15554.54 388.66 53062.49 88888.00 2019-03-16 14:37:11.905 075 15554.52 388.74 53062.51 88888.00 2019-03-16 14:37:12.405 075 15554.53 388.76 53062.50 88888.00 2019-03-16 14:37:12.905 075 15554.55 388.73 53062.46 88888.00 2019-03-16 14:37:13.405 075 15554.60 388.70 53062.48 88888.00 2019-03-16 14:37:13.905 075 15554.58 388.73 53062.45 88888.00 2019-03-16 14:37:14.405 075 15554.60 388.73 53062.41 88888.00 2019-03-16 14:37:14.905 075 15554.62 388.73 53062.47 88888.00 2019-03-16 14:37:15.405 075 15554.63 388.73 53062.49 88888.00 2019-03-16 14:37:15.905 075 15554.67 388.76 53062.44 88888.00 2019-03-16 14:37:16.405 075 15554.72 388.80 53062.46 88888.00 2019-03-16 14:37:16.905 075 15554.76 388.86 53062.48 88888.00 2019-03-16 14:37:17.405 075 15554.74 388.87 53062.50 88888.00 2019-03-16 14:37:17.905 075 15554.71 388.82 53062.51 88888.00 2019-03-16 14:37:18.405 075 15554.71 388.80 53062.54 88888.00 2019-03-16 14:37:18.905 075 15554.72 388.84 53062.55 88888.00 2019-03-16 14:37:19.405 075 15554.71 388.82 53062.50 88888.00 2019-03-16 14:37:19.905 075 15554.69 388.84 53062.43 88888.00 2019-03-16 14:37:20.405 075 15554.72 388.83 53062.43 88888.00 2019-03-16 14:37:20.905 075 15554.74 388.85 53062.47 88888.00 2019-03-16 14:37:21.405 075 15554.67 388.87 53062.49 88888.00 2019-03-16 14:37:21.905 075 15554.67 388.90 53062.49 88888.00 2019-03-16 14:37:22.405 075 15554.71 388.90 53062.50 88888.00 2019-03-16 14:37:22.905 075 15554.73 388.96 53062.48 88888.00 2019-03-16 14:37:23.405 075 15554.74 389.02 53062.51 88888.00 2019-03-16 14:37:23.905 075 15554.73 389.02 53062.50 88888.00 2019-03-16 14:37:24.405 075 15554.72 388.95 53062.53 88888.00 2019-03-16 14:37:24.905 075 15554.76 388.99 53062.57 88888.00 2019-03-16 14:37:25.405 075 15554.79 389.02 53062.53 88888.00 2019-03-16 14:37:25.905 075 15554.79 389.05 53062.64 88888.00 2019-03-16 14:37:26.405 075 15554.76 389.04 53062.63 88888.00 2019-03-16 14:37:26.905 075 15554.76 389.03 53062.62 88888.00 2019-03-16 14:37:27.405 075 15554.73 389.00 53062.63 88888.00 2019-03-16 14:37:27.905 075 15554.72 389.01 53062.65 88888.00 2019-03-16 14:37:28.405 075 15554.79 389.02 53062.68 88888.00 2019-03-16 14:37:28.905 075 15554.82 389.04 53062.67 88888.00 2019-03-16 14:37:29.405 075 15554.80 389.06 53062.64 88888.00 2019-03-16 14:37:29.905 075 15554.82 389.12 53062.65 88888.00 2019-03-16 14:37:30.405 075 15554.82 389.04 53062.63 88888.00 2019-03-16 14:37:30.905 075 15554.81 389.05 53062.60 88888.00 2019-03-16 14:37:31.405 075 15554.88 389.05 53062.58 88888.00 2019-03-16 14:37:31.905 075 15554.91 389.08 53062.58 88888.00 2019-03-16 14:37:32.405 075 15554.92 389.10 53062.57 88888.00 2019-03-16 14:37:33.405 075 15554.95 389.23 53062.64 88888.00 2019-03-16 14:37:33.905 075 15555.00 389.21 53062.67 88888.00 2019-03-16 14:37:34.405 075 15555.07 389.22 53062.66 88888.00 2019-03-16 14:37:34.905 075 15555.06 389.27 53062.67 88888.00 2019-03-16 14:37:35.405 075 15555.09 389.23 53062.65 88888.00 2019-03-16 14:37:35.905 075 15555.16 389.19 53062.63 88888.00 2019-03-16 14:37:36.405 075 15555.18 389.23 53062.63 88888.00 2019-03-16 14:37:36.905 075 15555.20 389.25 53062.60 88888.00 2019-03-16 14:37:37.405 075 15555.17 389.25 53062.61 88888.00 2019-03-16 14:37:37.905 075 15555.17 389.25 53062.61 88888.00 2019-03-16 14:37:38.405 075 15555.22 389.23 53062.57 88888.00 2019-03-16 14:37:38.905 075 15555.24 389.21 53062.54 88888.00 2019-03-16 14:37:39.405 075 15555.25 389.28 53062.49 88888.00 2019-03-16 14:37:39.905 075 15555.24 389.34 53062.47 88888.00 2019-03-16 14:37:40.405 075 15555.26 389.31 53062.50 88888.00 2019-03-16 14:37:40.905 075 15555.26 389.28 53062.43 88888.00 2019-03-16 14:37:41.405 075 15555.28 389.27 53062.41 88888.00 2019-03-16 14:37:41.905 075 15555.35 389.26 53062.41 88888.00 2019-03-16 14:37:42.405 075 15555.39 389.25 53062.38 88888.00 2019-03-16 14:37:42.905 075 15555.44 389.25 53062.40 88888.00 2019-03-16 14:37:43.405 075 15555.44 389.23 53062.41 88888.00 2019-03-16 14:37:43.905 075 15555.47 389.21 53062.41 88888.00 2019-03-16 14:37:44.405 075 15555.49 389.17 53062.41 88888.00 2019-03-16 14:37:44.905 075 15555.53 389.22 53062.34 88888.00 2019-03-16 14:37:45.405 075 15555.51 389.18 53062.33 88888.00 2019-03-16 14:37:45.905 075 15555.52 389.12 53062.31 88888.00 2019-03-16 14:37:46.405 075 15555.56 389.17 53062.33 88888.00 2019-03-16 14:37:46.905 075 15555.58 389.17 53062.32 88888.00 2019-03-16 14:37:47.405 075 15555.61 389.22 53062.30 88888.00 2019-03-16 14:37:47.905 075 15555.62 389.22 53062.27 88888.00 2019-03-16 14:37:48.405 075 15555.64 389.17 53062.22 88888.00 2019-03-16 14:37:48.905 075 15555.65 389.21 53062.18 88888.00 2019-03-16 14:37:49.405 075 15555.64 389.22 53062.20 88888.00 2019-03-16 14:37:49.905 075 15555.62 389.20 53062.27 88888.00 2019-03-16 14:37:50.405 075 15555.58 389.19 53062.27 88888.00 2019-03-16 14:37:50.905 075 15555.62 389.19 53062.26 88888.00 2019-03-16 14:37:51.405 075 15555.65 389.22 53062.25 88888.00 2019-03-16 14:37:51.905 075 15555.65 389.26 53062.27 88888.00 2019-03-16 14:37:52.405 075 15555.71 389.26 53062.28 88888.00 2019-03-16 14:37:52.905 075 15555.73 389.25 53062.30 88888.00 2019-03-16 14:37:53.405 075 15555.71 389.27 53062.31 88888.00 2019-03-16 14:37:53.905 075 15555.71 389.30 53062.33 88888.00 2019-03-16 14:37:54.405 075 15555.67 389.29 53062.27 88888.00 2019-03-16 14:37:54.905 075 15555.69 389.34 53062.26 88888.00 2019-03-16 14:37:55.405 075 15555.69 389.36 53062.32 88888.00 2019-03-16 14:37:55.905 075 15555.66 389.35 53062.34 88888.00 2019-03-16 14:37:56.405 075 15555.65 389.34 53062.34 88888.00 2019-03-16 14:37:56.905 075 15555.61 389.25 53062.42 88888.00 2019-03-16 14:37:57.405 075 15555.62 389.29 53062.43 88888.00 2019-03-16 14:37:57.905 075 15555.55 389.39 53062.43 88888.00 2019-03-16 14:37:58.405 075 15555.52 389.42 53062.51 88888.00 2019-03-16 14:37:58.905 075 15555.58 389.43 53062.55 88888.00 2019-03-16 14:37:59.405 075 15555.60 389.39 53062.54 88888.00 2019-03-16 14:37:59.905 075 15555.53 389.40 53062.50 88888.00 2019-03-16 14:38:00.405 075 15555.53 389.45 53062.53 88888.00 2019-03-16 14:38:00.905 075 15555.54 389.47 53062.57 88888.00 2019-03-16 14:38:01.405 075 15555.55 389.46 53062.63 88888.00 2019-03-16 14:38:01.905 075 15555.53 389.47 53062.62 88888.00 2019-03-16 14:38:02.405 075 15555.44 389.49 53062.60 88888.00 2019-03-16 14:38:02.905 075 15555.42 389.48 53062.64 88888.00 2019-03-16 14:38:03.405 075 15555.40 389.48 53062.54 88888.00 2019-03-16 14:38:03.905 075 15555.36 389.49 53062.55 88888.00 2019-03-16 14:38:05.405 075 15555.34 389.54 53062.75 88888.00 2019-03-16 14:38:05.905 075 15555.33 389.53 53062.82 88888.00 2019-03-16 14:38:06.405 075 15555.28 389.62 53062.81 88888.00 2019-03-16 14:38:06.905 075 15555.24 389.69 53062.73 88888.00 2019-03-16 14:38:07.405 075 15555.20 389.65 53062.72 88888.00 2019-03-16 14:38:07.905 075 15555.19 389.70 53062.72 88888.00 2019-03-16 14:38:08.405 075 15555.15 389.69 53062.75 88888.00 2019-03-16 14:38:08.905 075 15555.11 389.73 53062.73 88888.00 2019-03-16 14:38:09.405 075 15555.12 389.77 53062.74 88888.00 2019-03-16 14:38:09.905 075 15555.09 389.85 53062.74 88888.00 2019-03-16 14:38:10.405 075 15555.07 389.85 53062.82 88888.00 2019-03-16 14:38:10.905 075 15555.02 389.85 53062.86 88888.00 2019-03-16 14:38:11.405 075 15555.00 389.87 53062.86 88888.00 2019-03-16 14:38:11.905 075 15555.00 389.87 53062.84 88888.00 2019-03-16 14:38:12.405 075 15555.01 389.85 53062.82 88888.00 2019-03-16 14:38:12.905 075 15555.02 389.86 53062.84 88888.00 2019-03-16 14:38:13.405 075 15555.01 389.87 53062.85 88888.00 2019-03-16 14:38:13.905 075 15555.04 389.89 53062.86 88888.00 2019-03-16 14:38:14.906 075 15554.99 389.91 53062.89 88888.00 2019-03-16 14:38:15.406 075 15555.02 389.94 53062.84 88888.00 2019-03-16 14:38:15.906 075 15555.00 389.98 53062.83 88888.00 2019-03-16 14:38:16.406 075 15554.97 389.98 53062.85 88888.00 2019-03-16 14:38:16.906 075 15554.95 389.99 53062.87 88888.00 2019-03-16 14:38:17.406 075 15554.94 390.05 53062.90 88888.00 2019-03-16 14:38:17.906 075 15554.95 390.05 53062.88 88888.00 2019-03-16 14:38:18.406 075 15554.93 390.11 53062.84 88888.00 2019-03-16 14:38:18.906 075 15554.92 390.09 53062.91 88888.00 2019-03-16 14:38:19.406 075 15554.95 390.12 53062.91 88888.00 2019-03-16 14:38:19.906 075 15554.93 390.08 53062.86 88888.00 2019-03-16 14:38:20.406 075 15554.88 390.06 53062.88 88888.00 2019-03-16 14:38:20.906 075 15554.89 390.11 53062.95 88888.00 2019-03-16 14:38:21.406 075 15554.92 390.14 53062.97 88888.00 2019-03-16 14:38:21.906 075 15554.90 390.14 53062.93 88888.00 2019-03-16 14:38:22.906 075 15554.91 390.14 53062.93 88888.00 2019-03-16 14:38:23.406 075 15554.88 390.08 53062.89 88888.00 2019-03-16 14:38:23.906 075 15554.89 390.01 53062.89 88888.00 2019-03-16 14:38:24.406 075 15554.92 389.98 53062.90 88888.00 2019-03-16 14:38:24.906 075 15554.91 389.98 53062.88 88888.00 2019-03-16 14:38:25.406 075 15554.89 390.01 53062.85 88888.00 2019-03-16 14:38:25.906 075 15554.90 389.98 53062.83 88888.00 2019-03-16 14:38:26.406 075 15554.92 390.01 53062.83 88888.00 2019-03-16 14:38:26.906 075 15554.85 390.06 53062.90 88888.00 2019-03-16 14:38:27.406 075 15554.82 390.04 53062.97 88888.00 2019-03-16 14:38:27.906 075 15554.82 389.97 53062.99 88888.00 2019-03-16 14:38:28.406 075 15554.79 389.96 53062.95 88888.00 2019-03-16 14:38:28.906 075 15554.79 389.99 53062.97 88888.00 2019-03-16 14:38:29.406 075 15554.79 390.03 53062.95 88888.00 2019-03-16 14:38:29.906 075 15554.81 390.04 53062.94 88888.00 2019-03-16 14:38:30.406 075 15554.76 390.01 53062.90 88888.00 2019-03-16 14:38:30.906 075 15554.75 389.95 53062.92 88888.00 2019-03-16 14:38:31.406 075 15554.75 390.00 53062.91 88888.00 2019-03-16 14:38:31.906 075 15554.72 390.09 53062.95 88888.00 2019-03-16 14:38:32.406 075 15554.67 390.07 53062.97 88888.00 2019-03-16 14:38:32.906 075 15554.67 390.07 53062.91 88888.00 2019-03-16 14:38:33.406 075 15554.64 390.04 53062.93 88888.00 2019-03-16 14:38:33.906 075 15554.62 390.04 53063.03 88888.00 2019-03-16 14:38:34.406 075 15554.63 390.05 53063.10 88888.00 2019-03-16 14:38:34.906 075 15554.61 389.99 53063.06 88888.00 2019-03-16 14:38:35.406 075 15554.53 389.98 53063.01 88888.00 2019-03-16 14:38:35.906 075 15554.51 389.99 53063.00 88888.00 2019-03-16 14:38:36.406 075 15554.54 389.98 53063.03 88888.00 2019-03-16 14:38:36.906 075 15554.55 389.95 53063.02 88888.00 2019-03-16 14:38:37.406 075 15554.56 389.91 53063.00 88888.00 2019-03-16 14:38:37.906 075 15554.54 389.87 53062.99 88888.00 2019-03-16 14:38:38.406 075 15554.52 389.88 53063.01 88888.00 2019-03-16 14:38:38.906 075 15554.48 389.96 53063.04 88888.00 2019-03-16 14:38:39.406 075 15554.52 389.94 53063.01 88888.00 2019-03-16 14:38:39.906 075 15554.55 389.94 53063.02 88888.00 2019-03-16 14:38:40.406 075 15554.58 389.99 53063.03 88888.00 2019-03-16 14:38:40.906 075 15554.60 389.98 53063.00 88888.00 2019-03-16 14:38:41.406 075 15554.61 389.96 53063.03 88888.00 2019-03-16 14:38:41.906 075 15554.61 389.98 53063.02 88888.00 2019-03-16 14:38:42.406 075 15554.62 390.03 53062.95 88888.00 2019-03-16 14:38:42.906 075 15554.64 390.04 53063.00 88888.00 2019-03-16 14:38:43.406 075 15554.65 389.99 53063.02 88888.00 2019-03-16 14:38:43.906 075 15554.63 390.00 53063.04 88888.00 2019-03-16 14:38:44.406 075 15554.64 390.04 53063.03 88888.00 2019-03-16 14:38:44.906 075 15554.75 390.05 53063.02 88888.00 2019-03-16 14:38:45.406 075 15554.76 390.05 53063.02 88888.00 2019-03-16 14:38:46.406 075 15554.69 390.12 53062.98 88888.00 2019-03-16 14:38:46.906 075 15554.74 390.06 53063.04 88888.00 2019-03-16 14:38:47.406 075 15554.80 390.11 53063.01 88888.00 2019-03-16 14:38:47.906 075 15554.83 390.09 53062.97 88888.00 2019-03-16 14:38:48.406 075 15554.83 390.07 53062.94 88888.00 2019-03-16 14:38:48.906 075 15554.86 390.07 53062.93 88888.00 2019-03-16 14:38:49.406 075 15554.84 390.05 53062.94 88888.00 2019-03-16 14:38:49.906 075 15554.84 390.03 53062.97 88888.00 2019-03-16 14:38:50.406 075 15554.86 390.04 53063.02 88888.00 2019-03-16 14:38:50.906 075 15554.86 390.05 53063.03 88888.00 2019-03-16 14:38:51.406 075 15554.83 390.08 53063.01 88888.00 2019-03-16 14:38:51.906 075 15554.84 390.08 53063.00 88888.00 2019-03-16 14:38:52.406 075 15554.88 390.03 53063.04 88888.00 2019-03-16 14:38:52.906 075 15554.90 390.03 53063.07 88888.00 2019-03-16 14:38:53.406 075 15554.94 390.08 53063.08 88888.00 2019-03-16 14:38:53.906 075 15554.92 390.05 53063.03 88888.00 2019-03-16 14:38:54.406 075 15554.90 390.05 53063.02 88888.00 2019-03-16 14:38:54.906 075 15554.93 390.08 53063.02 88888.00 2019-03-16 14:38:55.406 075 15554.91 390.11 53063.05 88888.00 2019-03-16 14:38:56.406 075 15554.94 390.09 53063.00 88888.00 2019-03-16 14:38:56.906 075 15554.93 390.14 53063.01 88888.00 2019-03-16 14:38:57.406 075 15554.99 390.14 53063.08 88888.00 2019-03-16 14:38:57.906 075 15554.98 390.12 53063.09 88888.00 2019-03-16 14:38:58.406 075 15554.98 390.08 53063.05 88888.00 2019-03-16 14:38:58.906 075 15554.98 390.09 53063.03 88888.00 2019-03-16 14:38:59.406 075 15554.98 390.12 53063.02 88888.00 2019-03-16 14:38:59.906 075 15554.98 390.14 53063.02 88888.00 2019-03-16 14:39:00.406 075 15554.97 390.18 53063.07 88888.00 2019-03-16 14:39:00.906 075 15555.00 390.12 53063.07 88888.00 2019-03-16 14:39:01.406 075 15555.01 390.09 53063.03 88888.00 2019-03-16 14:39:01.906 075 15555.03 390.14 53063.02 88888.00 2019-03-16 14:39:02.406 075 15555.00 390.18 53063.04 88888.00 2019-03-16 14:39:02.906 075 15555.04 390.14 53063.07 88888.00 2019-03-16 14:39:03.406 075 15555.08 390.08 53063.02 88888.00 2019-03-16 14:39:03.906 075 15555.09 390.09 53063.06 88888.00 2019-03-16 14:39:04.406 075 15555.12 390.09 53063.10 88888.00 2019-03-16 14:39:04.906 075 15555.13 390.08 53063.09 88888.00 2019-03-16 14:39:05.406 075 15555.15 390.08 53063.10 88888.00 2019-03-16 14:39:05.906 075 15555.13 390.07 53063.09 88888.00 2019-03-16 14:39:06.406 075 15555.16 390.06 53063.02 88888.00 2019-03-16 14:39:06.906 075 15555.17 390.11 53062.97 88888.00 2019-03-16 14:39:07.406 075 15555.17 390.13 53063.00 88888.00 2019-03-16 14:39:07.906 075 15555.15 390.18 53063.06 88888.00 2019-03-16 14:39:08.406 075 15555.16 390.17 53063.04 88888.00 2019-03-16 14:39:08.906 075 15555.17 390.11 53062.99 88888.00 2019-03-16 14:39:09.406 075 15555.17 390.06 53063.02 88888.00 2019-03-16 14:39:09.906 075 15555.16 390.11 53063.05 88888.00 2019-03-16 14:39:10.406 075 15555.15 390.13 53063.05 88888.00 2019-03-16 14:39:10.906 075 15555.13 390.13 53063.01 88888.00 2019-03-16 14:39:11.406 075 15555.13 390.12 53062.93 88888.00 2019-03-16 14:39:11.906 075 15555.08 390.11 53062.92 88888.00 2019-03-16 14:39:12.406 075 15555.10 390.13 53062.97 88888.00 2019-03-16 14:39:12.906 075 15555.09 390.12 53063.00 88888.00 2019-03-16 14:39:13.406 075 15555.10 390.14 53063.01 88888.00 2019-03-16 14:39:13.906 075 15555.08 390.12 53062.99 88888.00 2019-03-16 14:39:14.406 075 15555.09 390.13 53063.01 88888.00 2019-03-16 14:39:14.906 075 15555.06 390.14 53063.05 88888.00 2019-03-16 14:39:15.406 075 15555.08 390.17 53063.05 88888.00 2019-03-16 14:39:15.906 075 15555.08 390.14 53063.03 88888.00 2019-03-16 14:39:16.406 075 15555.08 390.13 53063.07 88888.00 2019-03-16 14:39:16.906 075 15555.09 390.17 53063.08 88888.00 2019-03-16 14:39:17.406 075 15555.11 390.20 53063.09 88888.00 2019-03-16 14:39:17.906 075 15555.12 390.14 53063.07 88888.00 2019-03-16 14:39:18.406 075 15555.17 390.13 53063.06 88888.00 2019-03-16 14:39:18.906 075 15555.16 390.14 53063.07 88888.00 2019-03-16 14:39:19.406 075 15555.12 390.18 53063.10 88888.00 2019-03-16 14:39:19.906 075 15555.12 390.20 53063.06 88888.00 2019-03-16 14:39:20.406 075 15555.10 390.18 53063.04 88888.00 2019-03-16 14:39:20.906 075 15555.10 390.17 53063.04 88888.00 2019-03-16 14:39:21.406 075 15555.09 390.15 53063.02 88888.00 2019-03-16 14:39:21.906 075 15555.08 390.17 53063.05 88888.00 2019-03-16 14:39:22.406 075 15555.04 390.17 53063.06 88888.00 2019-03-16 14:39:22.906 075 15555.01 390.14 53063.05 88888.00 2019-03-16 14:39:23.406 075 15554.97 390.11 53063.07 88888.00 2019-03-16 14:39:23.906 075 15554.97 390.12 53063.10 88888.00 2019-03-16 14:39:24.406 075 15554.98 390.08 53063.10 88888.00 2019-03-16 14:39:24.906 075 15554.93 390.16 53063.08 88888.00 2019-03-16 14:39:25.406 075 15554.88 390.21 53063.04 88888.00 2019-03-16 14:39:25.906 075 15554.85 390.18 53063.02 88888.00 2019-03-16 14:39:26.406 075 15554.79 390.13 53063.03 88888.00 2019-03-16 14:39:26.906 075 15554.75 390.06 53063.02 88888.00 2019-03-16 14:39:27.906 075 15554.72 390.17 53063.03 88888.00 2019-03-16 14:39:28.406 075 15554.73 390.07 53063.03 88888.00 2019-03-16 14:39:28.906 075 15554.70 390.03 53063.01 88888.00 2019-03-16 14:39:29.406 075 15554.71 389.99 53063.02 88888.00 2019-03-16 14:39:29.906 075 15554.62 389.96 53063.01 88888.00 2019-03-16 14:39:30.406 075 15554.62 389.90 53062.98 88888.00 2019-03-16 14:39:30.906 075 15554.64 389.85 53062.93 88888.00 2019-03-16 14:39:31.406 075 15554.64 389.81 53062.91 88888.00 2019-03-16 14:39:31.906 075 15554.62 389.79 53062.88 88888.00 2019-03-16 14:39:32.406 075 15554.62 389.75 53062.90 88888.00 2019-03-16 14:39:32.906 075 15554.64 389.69 53062.94 88888.00 2019-03-16 14:39:33.406 075 15554.65 389.66 53062.92 88888.00 2019-03-16 14:39:33.906 075 15554.64 389.64 53062.89 88888.00 2019-03-16 14:39:34.406 075 15554.66 389.55 53062.83 88888.00 2019-03-16 14:39:34.906 075 15554.65 389.53 53062.83 88888.00 2019-03-16 14:39:35.906 075 15554.81 389.38 53062.84 88888.00 2019-03-16 14:39:36.406 075 15554.84 389.38 53062.81 88888.00 2019-03-16 14:39:36.906 075 15554.85 389.35 53062.82 88888.00 2019-03-16 14:39:37.406 075 15554.89 389.29 53062.81 88888.00 2019-03-16 14:39:37.906 075 15554.95 389.29 53062.81 88888.00 2019-03-16 14:39:38.406 075 15554.97 389.31 53062.80 88888.00 2019-03-16 14:39:38.906 075 15555.01 389.32 53062.87 88888.00 2019-03-16 14:39:39.406 075 15555.07 389.32 53062.89 88888.00 2019-03-16 14:39:39.906 075 15555.10 389.31 53062.90 88888.00 2019-03-16 14:39:40.406 075 15555.11 389.35 53062.86 88888.00 2019-03-16 14:39:40.906 075 15555.11 389.34 53062.82 88888.00 2019-03-16 14:39:41.406 075 15555.07 389.29 53062.80 88888.00 2019-03-16 14:39:41.906 075 15555.11 389.22 53062.80 88888.00 2019-03-16 14:39:42.406 075 15555.15 389.19 53062.81 88888.00 2019-03-16 14:39:42.906 075 15555.13 389.19 53062.80 88888.00 2019-03-16 14:39:43.406 075 15555.15 389.16 53062.73 88888.00 2019-03-16 14:39:43.906 075 15555.09 389.13 53062.75 88888.00 2019-03-16 14:39:44.406 075 15555.08 389.12 53062.72 88888.00 2019-03-16 14:39:44.906 075 15555.01 389.08 53062.65 88888.00 2019-03-16 14:39:45.906 075 15555.08 389.01 53062.62 88888.00 2019-03-16 14:39:46.406 075 15555.09 388.93 53062.51 88888.00 2019-03-16 14:39:46.906 075 15555.16 388.90 53062.34 88888.00 2019-03-16 14:39:47.406 075 15555.17 388.84 53062.20 88888.00 2019-03-16 14:39:47.906 075 15555.27 388.82 53062.03 88888.00 2019-03-16 14:39:48.406 075 15555.35 388.76 53061.86 88888.00 2019-03-16 14:39:48.906 075 15555.45 388.78 53061.78 88888.00 2019-03-16 14:39:49.406 075 15555.62 388.80 53061.68 88888.00 2019-03-16 14:39:49.906 075 15555.71 388.82 53061.59 88888.00 2019-03-16 14:39:50.406 075 15555.76 388.88 53061.56 88888.00 2019-03-16 14:39:50.906 075 15555.87 388.99 53061.45 88888.00 2019-03-16 14:39:51.406 075 15555.97 389.06 53061.41 88888.00 2019-03-16 14:39:51.906 075 15556.05 389.16 53061.39 88888.00 2019-03-16 14:39:52.406 075 15556.11 389.27 53061.30 88888.00 2019-03-16 14:39:52.906 075 15556.05 389.39 53061.26 88888.00 2019-03-16 14:39:53.406 075 15556.01 389.53 53061.33 88888.00 2019-03-16 14:39:53.906 075 15556.00 389.61 53061.34 88888.00 2019-03-16 14:39:54.406 075 15555.90 389.69 53061.43 88888.00 2019-03-16 14:39:54.906 075 15555.82 389.69 53061.53 88888.00 2019-03-16 14:39:55.406 075 15555.72 389.66 53061.64 88888.00 2019-03-16 14:39:55.906 075 15555.60 389.70 53061.79 88888.00 2019-03-16 14:39:56.406 075 15555.51 389.69 53061.94 88888.00 2019-03-16 14:39:56.906 075 15555.51 389.54 53062.09 88888.00 2019-03-16 14:39:57.406 075 15555.42 389.42 53062.21 88888.00 2019-03-16 14:39:57.906 075 15555.34 389.32 53062.28 88888.00 2019-03-16 14:39:58.406 075 15555.30 389.22 53062.32 88888.00 2019-03-16 14:39:58.906 075 15555.29 389.17 53062.42 88888.00 2019-03-16 14:39:59.406 075 15555.26 389.10 53062.44 88888.00 2019-03-16 14:39:59.906 075 15555.29 389.05 53062.54 88888.00 2019-03-16 14:40:00.406 075 15555.35 389.03 53062.70 88888.00 2019-03-16 14:40:00.906 075 15555.38 388.94 53062.77 88888.00 2019-03-16 14:40:01.406 075 15555.37 388.93 53062.80 88888.00 2019-03-16 14:40:01.906 075 15555.43 388.87 53062.84 88888.00 2019-03-16 14:40:02.406 075 15555.49 388.85 53062.86 88888.00 2019-03-16 14:40:02.906 075 15555.51 388.84 53062.86 88888.00 2019-03-16 14:40:03.406 075 15555.53 388.80 53062.93 88888.00 2019-03-16 14:40:03.906 075 15555.56 388.78 53062.97 88888.00 2019-03-16 14:40:04.406 075 15555.58 388.77 53062.97 88888.00 2019-03-16 14:40:04.906 075 15555.61 388.73 53062.98 88888.00 2019-03-16 14:40:05.406 075 15555.63 388.68 53063.00 88888.00 2019-03-16 14:40:05.906 075 15555.63 388.65 53063.03 88888.00 2019-03-16 14:40:06.406 075 15555.65 388.65 53063.04 88888.00 2019-03-16 14:40:06.906 075 15555.67 388.66 53063.05 88888.00 2019-03-16 14:40:07.406 075 15555.69 388.69 53063.04 88888.00 2019-03-16 14:40:07.906 075 15555.69 388.74 53063.00 88888.00 2019-03-16 14:40:08.406 075 15555.69 388.78 53063.00 88888.00 2019-03-16 14:40:09.406 075 15555.70 388.70 53063.03 88888.00 2019-03-16 14:40:09.906 075 15555.66 388.68 53063.06 88888.00 2019-03-16 14:40:10.406 075 15555.66 388.68 53063.02 88888.00 2019-03-16 14:40:10.906 075 15555.72 388.70 53063.00 88888.00 2019-03-16 14:40:11.406 075 15555.75 388.75 53063.05 88888.00 2019-03-16 14:40:11.906 075 15555.73 388.76 53063.11 88888.00 2019-03-16 14:40:12.406 075 15555.73 388.74 53063.13 88888.00 2019-03-16 14:40:12.906 075 15555.80 388.80 53063.09 88888.00 2019-03-16 14:40:13.406 075 15555.80 388.83 53063.11 88888.00 2019-03-16 14:40:13.906 075 15555.85 388.79 53063.15 88888.00 2019-03-16 14:40:14.406 075 15555.76 388.78 53063.13 88888.00 2019-03-16 14:40:14.906 075 15555.76 388.86 53063.14 88888.00 2019-03-16 14:40:15.406 075 15555.83 388.92 53063.17 88888.00 2019-03-16 14:40:15.906 075 15555.81 388.92 53063.15 88888.00 2019-03-16 14:40:16.406 075 15555.80 388.92 53063.15 88888.00 2019-03-16 14:40:16.906 075 15555.83 388.91 53063.12 88888.00 2019-03-16 14:40:17.406 075 15555.91 388.92 53063.13 88888.00 2019-03-16 14:40:17.906 075 15555.97 388.94 53063.19 88888.00 2019-03-16 14:40:18.406 075 15555.94 389.01 53063.21 88888.00 2019-03-16 14:40:18.906 075 15555.97 388.99 53063.18 88888.00 2019-03-16 14:40:19.406 075 15555.97 388.97 53063.15 88888.00 2019-03-16 14:40:19.906 075 15555.98 388.97 53063.15 88888.00 2019-03-16 14:40:20.406 075 15556.05 388.99 53063.17 88888.00 2019-03-16 14:40:20.906 075 15556.06 389.01 53063.19 88888.00 2019-03-16 14:40:21.406 075 15556.09 389.03 53063.18 88888.00 2019-03-16 14:40:21.906 075 15556.09 389.02 53063.18 88888.00 2019-03-16 14:40:22.406 075 15556.10 389.01 53063.14 88888.00 2019-03-16 14:40:22.906 075 15556.10 389.05 53063.12 88888.00 2019-03-16 14:40:23.406 075 15556.14 389.08 53063.19 88888.00 2019-03-16 14:40:23.906 075 15556.16 389.10 53063.24 88888.00 2019-03-16 14:40:24.406 075 15556.16 389.12 53063.26 88888.00 2019-03-16 14:40:24.906 075 15556.17 389.10 53063.25 88888.00 2019-03-16 14:40:25.406 075 15556.23 389.12 53063.24 88888.00 2019-03-16 14:40:25.906 075 15556.23 389.20 53063.22 88888.00 2019-03-16 14:40:26.406 075 15556.23 389.20 53063.22 88888.00 2019-03-16 14:40:26.906 075 15556.30 389.20 53063.23 88888.00 2019-03-16 14:40:27.406 075 15556.29 389.25 53063.24 88888.00 2019-03-16 14:40:27.906 075 15556.30 389.28 53063.23 88888.00 2019-03-16 14:40:28.406 075 15556.30 389.30 53063.26 88888.00 2019-03-16 14:40:28.906 075 15556.27 389.30 53063.27 88888.00 2019-03-16 14:40:29.406 075 15556.33 389.31 53063.31 88888.00 2019-03-16 14:40:29.906 075 15556.33 389.36 53063.29 88888.00 2019-03-16 14:40:30.406 075 15556.34 389.36 53063.32 88888.00 2019-03-16 14:40:30.906 075 15556.25 389.39 53063.29 88888.00 2019-03-16 14:40:31.406 075 15556.29 389.40 53063.28 88888.00 2019-03-16 14:40:31.906 075 15556.33 389.43 53063.30 88888.00 2019-03-16 14:40:32.406 075 15556.34 389.44 53063.27 88888.00 2019-03-16 14:40:32.906 075 15556.32 389.38 53063.27 88888.00 2019-03-16 14:40:33.406 075 15556.26 389.45 53063.26 88888.00 2019-03-16 14:40:33.906 075 15556.27 389.48 53063.24 88888.00 2019-03-16 14:40:34.406 075 15556.32 389.55 53063.22 88888.00 2019-03-16 14:40:34.906 075 15556.28 389.55 53063.26 88888.00 2019-03-16 14:40:35.406 075 15556.32 389.48 53063.27 88888.00 2019-03-16 14:40:35.906 075 15556.34 389.51 53063.30 88888.00 2019-03-16 14:40:36.406 075 15556.28 389.42 53063.29 88888.00 2019-03-16 14:40:36.906 075 15556.21 389.32 53063.30 88888.00 2019-03-16 14:40:37.406 075 15556.20 389.28 53063.32 88888.00 2019-03-16 14:40:37.906 075 15556.19 389.27 53063.32 88888.00 2019-03-16 14:40:38.406 075 15556.16 389.31 53063.31 88888.00 2019-03-16 14:40:38.906 075 15556.14 389.32 53063.28 88888.00 2019-03-16 14:40:39.406 075 15556.16 389.29 53063.29 88888.00 2019-03-16 14:40:39.906 075 15556.17 389.28 53063.30 88888.00 2019-03-16 14:40:40.906 075 15556.15 389.23 53063.29 88888.00 2019-03-16 14:40:41.406 075 15556.11 389.21 53063.29 88888.00 2019-03-16 14:40:41.906 075 15556.05 389.20 53063.30 88888.00 2019-03-16 14:40:42.406 075 15556.01 389.14 53063.29 88888.00 2019-03-16 14:40:42.906 075 15556.02 389.11 53063.32 88888.00 2019-03-16 14:40:43.406 075 15556.01 389.13 53063.31 88888.00 2019-03-16 14:40:43.906 075 15556.01 389.17 53063.28 88888.00 2019-03-16 14:40:44.406 075 15556.01 389.13 53063.30 88888.00 2019-03-16 14:40:44.906 075 15556.01 389.04 53063.31 88888.00 2019-03-16 14:40:45.406 075 15556.02 389.03 53063.31 88888.00 2019-03-16 14:40:45.906 075 15556.01 389.01 53063.33 88888.00 2019-03-16 14:40:46.406 075 15555.97 388.96 53063.30 88888.00 2019-03-16 14:40:46.906 075 15555.97 388.90 53063.28 88888.00 2019-03-16 14:40:47.406 075 15555.99 388.90 53063.34 88888.00 2019-03-16 14:40:47.906 075 15555.94 388.86 53063.34 88888.00 2019-03-16 14:40:48.406 075 15555.93 388.82 53063.29 88888.00 2019-03-16 14:40:48.906 075 15555.98 388.83 53063.25 88888.00 2019-03-16 14:40:49.406 075 15555.92 388.82 53063.26 88888.00 2019-03-16 14:40:49.906 075 15555.91 388.71 53063.28 88888.00 2019-03-16 14:40:50.406 075 15555.88 388.68 53063.33 88888.00 2019-03-16 14:40:50.906 075 15555.89 388.68 53063.31 88888.00 2019-03-16 14:40:51.406 075 15555.91 388.62 53063.24 88888.00 2019-03-16 14:40:51.906 075 15555.90 388.60 53063.25 88888.00 2019-03-16 14:40:52.406 075 15555.90 388.59 53063.28 88888.00 2019-03-16 14:40:52.906 075 15555.89 388.54 53063.32 88888.00 2019-03-16 14:40:53.406 075 15555.85 388.48 53063.32 88888.00 2019-03-16 14:40:53.906 075 15555.84 388.42 53063.31 88888.00 2019-03-16 14:40:54.406 075 15555.84 388.35 53063.30 88888.00 2019-03-16 14:40:54.906 075 15555.82 388.31 53063.27 88888.00 2019-03-16 14:40:55.406 075 15555.87 388.33 53063.26 88888.00 2019-03-16 14:40:55.906 075 15555.85 388.31 53063.26 88888.00 2019-03-16 14:40:56.406 075 15555.84 388.25 53063.23 88888.00 2019-03-16 14:40:56.906 075 15555.85 388.19 53063.23 88888.00 2019-03-16 14:40:57.406 075 15555.87 388.16 53063.18 88888.00 2019-03-16 14:40:57.906 075 15555.81 388.13 53063.12 88888.00 2019-03-16 14:40:58.406 075 15555.87 388.08 53063.18 88888.00 2019-03-16 14:40:58.906 075 15555.87 388.04 53063.20 88888.00 2019-03-16 14:40:59.406 075 15555.89 387.97 53063.19 88888.00 2019-03-16 14:40:59.906 075 15555.96 387.98 53063.15 88888.00 2019-03-16 14:41:00.406 075 15555.93 387.92 53063.14 88888.00 2019-03-16 14:41:00.906 075 15555.88 387.95 53063.15 88888.00 2019-03-16 14:41:01.406 075 15555.85 387.97 53063.15 88888.00 2019-03-16 14:41:01.906 075 15555.88 387.88 53063.13 88888.00 2019-03-16 14:41:02.406 075 15555.91 387.81 53063.14 88888.00 2019-03-16 14:41:02.906 075 15555.93 387.81 53063.11 88888.00 2019-03-16 14:41:03.406 075 15555.96 387.85 53063.09 88888.00 2019-03-16 14:41:03.906 075 15555.97 387.85 53063.05 88888.00 2019-03-16 14:41:04.406 075 15555.98 387.82 53063.08 88888.00 2019-03-16 14:41:04.906 075 15555.98 387.81 53063.12 88888.00 2019-03-16 14:41:05.406 075 15555.99 387.78 53063.06 88888.00 2019-03-16 14:41:05.906 075 15555.97 387.76 53063.02 88888.00 2019-03-16 14:41:06.406 075 15555.99 387.76 53063.06 88888.00 2019-03-16 14:41:06.906 075 15556.01 387.80 53063.11 88888.00 2019-03-16 14:41:07.406 075 15556.02 387.81 53063.09 88888.00 2019-03-16 14:41:07.906 075 15556.02 387.80 53063.07 88888.00 2019-03-16 14:41:08.406 075 15556.07 387.82 53063.08 88888.00 2019-03-16 14:41:08.906 075 15556.09 387.82 53063.02 88888.00 2019-03-16 14:41:09.406 075 15556.07 387.80 53062.99 88888.00 2019-03-16 14:41:09.906 075 15556.06 387.80 53063.02 88888.00 2019-03-16 14:41:10.406 075 15556.09 387.79 53063.08 88888.00 2019-03-16 14:41:10.906 075 15556.15 387.79 53063.05 88888.00 2019-03-16 14:41:11.406 075 15556.15 387.76 53063.02 88888.00 2019-03-16 14:41:11.906 075 15556.11 387.78 53063.04 88888.00 2019-03-16 14:41:12.406 075 15556.12 387.78 53063.08 88888.00 2019-03-16 14:41:12.906 075 15556.18 387.69 53063.06 88888.00 2019-03-16 14:41:13.406 075 15556.18 387.67 53063.06 88888.00 2019-03-16 14:41:13.906 075 15556.19 387.67 53063.10 88888.00 2019-03-16 14:41:14.406 075 15556.26 387.73 53063.09 88888.00 2019-03-16 14:41:14.906 075 15556.29 387.71 53063.08 88888.00 2019-03-16 14:41:15.406 075 15556.25 387.65 53063.01 88888.00 2019-03-16 14:41:15.906 075 15556.25 387.65 53062.97 88888.00 2019-03-16 14:41:16.406 075 15556.28 387.65 53063.00 88888.00 2019-03-16 14:41:16.906 075 15556.33 387.63 53063.04 88888.00 2019-03-16 14:41:17.406 075 15556.30 387.62 53063.08 88888.00 2019-03-16 14:41:17.906 075 15556.34 387.65 53063.11 88888.00 2019-03-16 14:41:18.406 075 15556.36 387.65 53063.13 88888.00 2019-03-16 14:41:18.906 075 15556.33 387.66 53063.14 88888.00 2019-03-16 14:41:19.406 075 15556.32 387.65 53063.15 88888.00 2019-03-16 14:41:19.906 075 15556.34 387.61 53063.14 88888.00 2019-03-16 14:41:20.406 075 15556.34 387.61 53063.10 88888.00 2019-03-16 14:41:20.906 075 15556.29 387.67 53063.08 88888.00 2019-03-16 14:41:21.406 075 15556.32 387.67 53063.10 88888.00 2019-03-16 14:41:22.406 075 15556.33 387.66 53063.12 88888.00 2019-03-16 14:41:22.906 075 15556.32 387.70 53063.15 88888.00 2019-03-16 14:41:23.406 075 15556.28 387.70 53063.13 88888.00 2019-03-16 14:41:23.906 075 15556.29 387.63 53063.11 88888.00 2019-03-16 14:41:24.406 075 15556.27 387.64 53063.19 88888.00 2019-03-16 14:41:24.906 075 15556.30 387.65 53063.23 88888.00 2019-03-16 14:41:25.406 075 15556.32 387.71 53063.25 88888.00 2019-03-16 14:41:25.906 075 15556.24 387.65 53063.27 88888.00 2019-03-16 14:41:26.406 075 15556.21 387.65 53063.21 88888.00 2019-03-16 14:41:26.906 075 15556.21 387.69 53063.20 88888.00 2019-03-16 14:41:27.406 075 15556.24 387.66 53063.25 88888.00 2019-03-16 14:41:27.906 075 15556.27 387.67 53063.29 88888.00 2019-03-16 14:41:28.406 075 15556.26 387.67 53063.25 88888.00 2019-03-16 14:41:28.906 075 15556.25 387.69 53063.26 88888.00 2019-03-16 14:41:29.406 075 15556.20 387.70 53063.28 88888.00 2019-03-16 14:41:29.906 075 15556.25 387.72 53063.29 88888.00 2019-03-16 14:41:30.406 075 15556.25 387.73 53063.31 88888.00 2019-03-16 14:41:30.906 075 15556.24 387.75 53063.35 88888.00 2019-03-16 14:41:31.406 075 15556.23 387.79 53063.31 88888.00 2019-03-16 14:41:31.906 075 15556.24 387.82 53063.34 88888.00 2019-03-16 14:41:32.406 075 15556.24 387.80 53063.33 88888.00 2019-03-16 14:41:32.906 075 15556.21 387.79 53063.34 88888.00 2019-03-16 14:41:33.406 075 15556.18 387.76 53063.32 88888.00 2019-03-16 14:41:33.906 075 15556.14 387.75 53063.31 88888.00 2019-03-16 14:41:34.406 075 15556.08 387.75 53063.28 88888.00 2019-03-16 14:41:34.906 075 15556.08 387.74 53063.29 88888.00 2019-03-16 14:41:35.406 075 15556.05 387.76 53063.33 88888.00 2019-03-16 14:41:35.906 075 15556.07 387.75 53063.33 88888.00 2019-03-16 14:41:36.406 075 15556.08 387.74 53063.28 88888.00 2019-03-16 14:41:36.906 075 15556.06 387.76 53063.26 88888.00 2019-03-16 14:41:37.406 075 15556.11 387.81 53063.25 88888.00 2019-03-16 14:41:37.906 075 15556.15 387.85 53063.31 88888.00 2019-03-16 14:41:38.406 075 15556.08 387.88 53063.32 88888.00 2019-03-16 14:41:38.906 075 15556.06 387.90 53063.33 88888.00 2019-03-16 14:41:39.406 075 15556.05 387.89 53063.34 88888.00 2019-03-16 14:41:39.906 075 15556.06 387.85 53063.35 88888.00 2019-03-16 14:41:40.406 075 15556.07 387.82 53063.38 88888.00 2019-03-16 14:41:40.906 075 15556.03 387.81 53063.38 88888.00 2019-03-16 14:41:41.406 075 15556.00 387.82 53063.35 88888.00 2019-03-16 14:41:41.906 075 15555.97 387.79 53063.32 88888.00 2019-03-16 14:41:42.406 075 15555.94 387.76 53063.38 88888.00 2019-03-16 14:41:42.906 075 15555.92 387.75 53063.39 88888.00 2019-03-16 14:41:43.406 075 15555.90 387.74 53063.42 88888.00 2019-03-16 14:41:43.906 075 15555.88 387.71 53063.41 88888.00 2019-03-16 14:41:44.406 075 15555.81 387.72 53063.35 88888.00 2019-03-16 14:41:44.906 075 15555.83 387.78 53063.37 88888.00 2019-03-16 14:41:45.406 075 15555.76 387.79 53063.33 88888.00 2019-03-16 14:41:45.906 075 15555.70 387.80 53063.34 88888.00 2019-03-16 14:41:46.406 075 15555.65 387.71 53063.34 88888.00 2019-03-16 14:41:46.906 075 15555.61 387.65 53063.30 88888.00 2019-03-16 14:41:47.406 075 15555.54 387.66 53063.25 88888.00 2019-03-16 14:41:47.906 075 15555.52 387.72 53063.24 88888.00 2019-03-16 14:41:48.406 075 15555.45 387.76 53063.24 88888.00 2019-03-16 14:41:48.906 075 15555.43 387.73 53063.22 88888.00 2019-03-16 14:41:49.406 075 15555.35 387.71 53063.20 88888.00 2019-03-16 14:41:49.906 075 15555.26 387.73 53063.18 88888.00 2019-03-16 14:41:50.406 075 15555.22 387.70 53063.22 88888.00 2019-03-16 14:41:50.906 075 15555.15 387.64 53063.17 88888.00 2019-03-16 14:41:51.406 075 15555.04 387.62 53063.13 88888.00 2019-03-16 14:41:51.906 075 15554.93 387.57 53063.14 88888.00 2019-03-16 14:41:52.406 075 15554.88 387.49 53063.18 88888.00 2019-03-16 14:41:52.906 075 15554.86 387.44 53063.19 88888.00 2019-03-16 14:41:53.906 075 15554.80 387.29 53063.20 88888.00 2019-03-16 14:41:54.406 075 15554.75 387.22 53063.23 88888.00 2019-03-16 14:41:54.906 075 15554.71 387.18 53063.25 88888.00 2019-03-16 14:41:55.406 075 15554.66 387.15 53063.26 88888.00 2019-03-16 14:41:55.906 075 15554.66 387.07 53063.25 88888.00 2019-03-16 14:41:56.406 075 15554.64 387.03 53063.22 88888.00 2019-03-16 14:41:56.906 075 15554.66 387.00 53063.23 88888.00 2019-03-16 14:41:57.406 075 15554.70 386.98 53063.28 88888.00 2019-03-16 14:41:57.906 075 15554.74 386.97 53063.31 88888.00 2019-03-16 14:41:58.406 075 15554.73 386.93 53063.30 88888.00 2019-03-16 14:41:58.906 075 15554.76 386.87 53063.29 88888.00 2019-03-16 14:41:59.406 075 15554.77 386.84 53063.31 88888.00 2019-03-16 14:41:59.906 075 15554.79 386.84 53063.32 88888.00 2019-03-16 14:42:00.406 075 15554.80 386.81 53063.37 88888.00 2019-03-16 14:42:00.906 075 15554.84 386.74 53063.42 88888.00 2019-03-16 14:42:01.406 075 15554.89 386.70 53063.43 88888.00 2019-03-16 14:42:01.906 075 15554.94 386.68 53063.37 88888.00 2019-03-16 14:42:02.406 075 15554.97 386.70 53063.30 88888.00 2019-03-16 14:42:02.906 075 15554.94 386.75 53063.38 88888.00 2019-03-16 14:42:03.906 075 15554.95 386.80 53063.41 88888.00 2019-03-16 14:42:04.406 075 15555.00 386.75 53063.33 88888.00 2019-03-16 14:42:04.906 075 15555.00 386.72 53063.29 88888.00 2019-03-16 14:42:05.406 075 15554.95 386.72 53063.34 88888.00 2019-03-16 14:42:05.906 075 15554.90 386.74 53063.32 88888.00 2019-03-16 14:42:06.406 075 15554.88 386.75 53063.27 88888.00 2019-03-16 14:42:06.906 075 15554.92 386.76 53063.22 88888.00 2019-03-16 14:42:07.406 075 15554.97 386.70 53063.19 88888.00 2019-03-16 14:42:07.906 075 15554.93 386.68 53063.14 88888.00 2019-03-16 14:42:08.406 075 15554.94 386.63 53063.11 88888.00 2019-03-16 14:42:08.906 075 15554.97 386.61 53063.14 88888.00 2019-03-16 14:42:09.406 075 15554.98 386.61 53063.11 88888.00 2019-03-16 14:42:09.906 075 15554.97 386.55 53063.08 88888.00 2019-03-16 14:42:10.406 075 15554.98 386.46 53063.09 88888.00 2019-03-16 14:42:10.906 075 15555.03 386.42 53063.09 88888.00 2019-03-16 14:42:11.906 075 15555.16 386.43 53063.11 88888.00 2019-03-16 14:42:12.406 075 15555.19 386.35 53063.09 88888.00 2019-03-16 14:42:12.906 075 15555.20 386.34 53063.13 88888.00 2019-03-16 14:42:13.406 075 15555.19 386.36 53063.14 88888.00 2019-03-16 14:42:13.906 075 15555.26 386.36 53063.09 88888.00 2019-03-16 14:42:14.406 075 15555.28 386.36 53063.12 88888.00 2019-03-16 14:42:14.906 075 15555.28 386.43 53063.13 88888.00 2019-03-16 14:42:15.406 075 15555.29 386.43 53063.12 88888.00 2019-03-16 14:42:15.906 075 15555.36 386.40 53063.10 88888.00 2019-03-16 14:42:16.406 075 15555.29 386.36 53063.13 88888.00 2019-03-16 14:42:16.906 075 15555.18 386.37 53063.12 88888.00 2019-03-16 14:42:17.406 075 15555.16 386.34 53063.07 88888.00 2019-03-16 14:42:17.906 075 15555.15 386.31 53063.14 88888.00 2019-03-16 14:42:18.406 075 15555.12 386.32 53063.22 88888.00 2019-03-16 14:42:18.906 075 15555.10 386.28 53063.19 88888.00 2019-03-16 14:42:19.406 075 15555.10 386.19 53063.08 88888.00 2019-03-16 14:42:19.906 075 15555.09 386.18 53063.07 88888.00 2019-03-16 14:42:20.406 075 15555.12 386.16 53063.00 88888.00 2019-03-16 14:42:20.906 075 15555.15 386.14 53062.93 88888.00 2019-03-16 14:42:21.406 075 15555.10 386.09 53062.93 88888.00 2019-03-16 14:42:21.906 075 15555.08 386.03 53062.83 88888.00 2019-03-16 14:42:22.406 075 15555.15 385.97 53062.72 88888.00 2019-03-16 14:42:22.906 075 15555.19 385.95 53062.61 88888.00 2019-03-16 14:42:23.406 075 15555.24 385.93 53062.46 88888.00 2019-03-16 14:42:23.906 075 15555.33 385.92 53062.34 88888.00 2019-03-16 14:42:24.406 075 15555.40 385.94 53062.28 88888.00 2019-03-16 14:42:24.906 075 15555.48 385.98 53062.21 88888.00 2019-03-16 14:42:25.406 075 15555.58 386.05 53062.06 88888.00 2019-03-16 14:42:25.906 075 15555.66 386.18 53061.98 88888.00 2019-03-16 14:42:26.406 075 15555.79 386.32 53061.87 88888.00 2019-03-16 14:42:26.906 075 15555.82 386.45 53061.78 88888.00 2019-03-16 14:42:27.406 075 15555.79 386.61 53061.77 88888.00 2019-03-16 14:42:27.906 075 15555.80 386.77 53061.81 88888.00 2019-03-16 14:42:28.406 075 15555.78 386.88 53061.88 88888.00 2019-03-16 14:42:28.906 075 15555.71 387.05 53061.93 88888.00 2019-03-16 14:42:29.406 075 15555.56 387.10 53062.04 88888.00 2019-03-16 14:42:29.906 075 15555.39 387.05 53062.18 88888.00 2019-03-16 14:42:30.406 075 15555.25 387.05 53062.28 88888.00 2019-03-16 14:42:30.906 075 15555.13 387.06 53062.50 88888.00 2019-03-16 14:42:31.406 075 15555.06 387.01 53062.61 88888.00 2019-03-16 14:42:31.906 075 15554.99 386.86 53062.69 88888.00 2019-03-16 14:42:32.406 075 15554.90 386.78 53062.85 88888.00 2019-03-16 14:42:32.906 075 15554.86 386.68 53063.03 88888.00 2019-03-16 14:42:33.406 075 15554.80 386.63 53063.12 88888.00 2019-03-16 14:42:33.906 075 15554.76 386.54 53063.14 88888.00 2019-03-16 14:42:34.406 075 15554.77 386.48 53063.25 88888.00 2019-03-16 14:42:35.406 075 15554.64 386.42 53063.43 88888.00 2019-03-16 14:42:35.906 075 15554.63 386.37 53063.44 88888.00 2019-03-16 14:42:36.406 075 15554.65 386.32 53063.48 88888.00 2019-03-16 14:42:36.906 075 15554.66 386.36 53063.54 88888.00 2019-03-16 14:42:37.406 075 15554.62 386.38 53063.59 88888.00 2019-03-16 14:42:37.906 075 15554.64 386.35 53063.61 88888.00 2019-03-16 14:42:38.406 075 15554.66 386.32 53063.62 88888.00 2019-03-16 14:42:38.906 075 15554.64 386.31 53063.62 88888.00 2019-03-16 14:42:39.406 075 15554.63 386.31 53063.65 88888.00 2019-03-16 14:42:39.906 075 15554.57 386.29 53063.69 88888.00 2019-03-16 14:42:40.406 075 15554.54 386.26 53063.68 88888.00 2019-03-16 14:42:40.906 075 15554.55 386.25 53063.78 88888.00 2019-03-16 14:42:41.406 075 15554.52 386.24 53063.81 88888.00 2019-03-16 14:42:41.906 075 15554.52 386.24 53063.84 88888.00 2019-03-16 14:42:42.406 075 15554.49 386.25 53063.76 88888.00 2019-03-16 14:42:42.906 075 15554.47 386.25 53063.79 88888.00 2019-03-16 14:42:43.406 075 15554.44 386.22 53063.83 88888.00 2019-03-16 14:42:43.906 075 15554.45 386.20 53063.84 88888.00 2019-03-16 14:42:44.406 075 15554.44 386.18 53063.79 88888.00 2019-03-16 14:42:44.906 075 15554.44 386.14 53063.79 88888.00 2019-03-16 14:42:45.406 075 15554.49 386.16 53063.84 88888.00 2019-03-16 14:42:45.906 075 15554.48 386.17 53063.82 88888.00 2019-03-16 14:42:46.406 075 15554.46 386.22 53063.86 88888.00 2019-03-16 14:42:46.906 075 15554.43 386.18 53063.90 88888.00 2019-03-16 14:42:47.406 075 15554.38 386.20 53063.89 88888.00 2019-03-16 14:42:47.906 075 15554.35 386.18 53063.89 88888.00 2019-03-16 14:42:48.406 075 15554.34 386.17 53063.91 88888.00 2019-03-16 14:42:48.906 075 15554.30 386.16 53063.95 88888.00 2019-03-16 14:42:49.406 075 15554.26 386.14 53063.93 88888.00 2019-03-16 14:42:49.906 075 15554.25 386.11 53063.91 88888.00 2019-03-16 14:42:50.406 075 15554.24 386.06 53063.94 88888.00 2019-03-16 14:42:50.906 075 15554.20 386.07 53063.94 88888.00 2019-03-16 14:42:51.406 075 15554.17 386.08 53063.91 88888.00 2019-03-16 14:42:51.906 075 15554.18 386.02 53063.91 88888.00 2019-03-16 14:42:52.406 075 15554.17 385.98 53063.87 88888.00 2019-03-16 14:42:52.906 075 15554.10 385.97 53063.85 88888.00 2019-03-16 14:42:53.406 075 15554.06 385.95 53063.85 88888.00 2019-03-16 14:42:53.906 075 15554.10 385.95 53063.85 88888.00 2019-03-16 14:42:54.406 075 15554.08 385.92 53063.83 88888.00 2019-03-16 14:42:54.906 075 15554.09 385.92 53063.85 88888.00 2019-03-16 14:42:55.407 075 15554.06 385.90 53063.86 88888.00 2019-03-16 14:42:55.907 075 15554.02 385.90 53063.83 88888.00 2019-03-16 14:42:56.407 075 15553.98 385.90 53063.82 88888.00 2019-03-16 14:42:56.907 075 15553.94 385.88 53063.82 88888.00 2019-03-16 14:42:57.407 075 15553.92 385.84 53063.85 88888.00 2019-03-16 14:42:57.907 075 15553.89 385.88 53063.86 88888.00 2019-03-16 14:42:58.407 075 15553.86 385.80 53063.86 88888.00 2019-03-16 14:42:58.907 075 15553.81 385.74 53063.86 88888.00 2019-03-16 14:42:59.407 075 15553.80 385.82 53063.91 88888.00 2019-03-16 14:42:59.907 075 15553.77 385.80 53063.91 88888.00 2019-03-16 14:43:00.407 075 15553.73 385.72 53063.91 88888.00 2019-03-16 14:43:00.907 075 15553.72 385.68 53063.87 88888.00 2019-03-16 14:43:01.407 075 15553.70 385.67 53063.85 88888.00 2019-03-16 14:43:01.907 075 15553.67 385.69 53063.86 88888.00 2019-03-16 14:43:02.407 075 15553.68 385.67 53063.80 88888.00 2019-03-16 14:43:02.907 075 15553.70 385.64 53063.86 88888.00 2019-03-16 14:43:03.407 075 15553.63 385.60 53063.93 88888.00 2019-03-16 14:43:03.907 075 15553.57 385.64 53063.90 88888.00 2019-03-16 14:43:04.407 075 15553.53 385.65 53063.91 88888.00 2019-03-16 14:43:04.907 075 15553.53 385.65 53063.88 88888.00 2019-03-16 14:43:05.407 075 15553.50 385.62 53063.87 88888.00 2019-03-16 14:43:05.907 075 15553.47 385.60 53063.78 88888.00 2019-03-16 14:43:06.407 075 15553.43 385.58 53063.79 88888.00 2019-03-16 14:43:06.907 075 15553.43 385.56 53063.75 88888.00 2019-03-16 14:43:07.407 075 15553.41 385.47 53063.69 88888.00 2019-03-16 14:43:07.907 075 15553.39 385.41 53063.64 88888.00 2019-03-16 14:43:08.407 075 15553.34 385.40 53063.63 88888.00 2019-03-16 14:43:08.907 075 15553.31 385.27 53063.61 88888.00 2019-03-16 14:43:09.407 075 15553.23 385.25 53063.55 88888.00 2019-03-16 14:43:09.907 075 15553.12 385.24 53063.52 88888.00 2019-03-16 14:43:10.407 075 15553.02 385.20 53063.44 88888.00 2019-03-16 14:43:10.907 075 15552.92 385.12 53063.34 88888.00 2019-03-16 14:43:11.407 075 15552.86 385.05 53063.26 88888.00 2019-03-16 14:43:11.907 075 15552.74 384.98 53063.13 88888.00 2019-03-16 14:43:12.407 075 15552.59 384.98 53063.07 88888.00 2019-03-16 14:43:12.907 075 15552.44 385.14 53062.99 88888.00 2019-03-16 14:43:13.407 075 15552.29 385.29 53062.89 88888.00 2019-03-16 14:43:13.907 075 15552.20 385.42 53062.75 88888.00 2019-03-16 14:43:14.407 075 15552.17 385.68 53062.71 88888.00 2019-03-16 14:43:14.907 075 15552.23 385.98 53062.72 88888.00 2019-03-16 14:43:15.407 075 15552.32 386.23 53062.75 88888.00 2019-03-16 14:43:15.907 075 15552.46 386.36 53062.78 88888.00 2019-03-16 14:43:16.907 075 15552.82 386.55 53062.89 88888.00 2019-03-16 14:43:17.407 075 15552.94 386.59 53062.95 88888.00 2019-03-16 14:43:17.907 075 15553.10 386.55 53063.08 88888.00 2019-03-16 14:43:18.407 075 15553.22 386.50 53063.11 88888.00 2019-03-16 14:43:18.907 075 15553.31 386.43 53063.19 88888.00 2019-03-16 14:43:19.407 075 15553.38 386.35 53063.25 88888.00 2019-03-16 14:43:19.907 075 15553.43 386.27 53063.34 88888.00 2019-03-16 14:43:20.407 075 15553.49 386.24 53063.40 88888.00 2019-03-16 14:43:20.907 075 15553.46 386.17 53063.45 88888.00 2019-03-16 14:43:21.407 075 15553.46 386.08 53063.49 88888.00 2019-03-16 14:43:21.907 075 15553.43 386.03 53063.59 88888.00 2019-03-16 14:43:22.407 075 15553.39 386.00 53063.60 88888.00 2019-03-16 14:43:22.907 075 15553.36 385.94 53063.61 88888.00 2019-03-16 14:43:23.407 075 15553.32 385.90 53063.66 88888.00 2019-03-16 14:43:23.907 075 15553.31 385.89 53063.73 88888.00 2019-03-16 14:43:24.407 075 15553.27 385.85 53063.74 88888.00 2019-03-16 14:43:24.907 075 15553.28 385.81 53063.73 88888.00 2019-03-16 14:43:25.407 075 15553.20 385.79 53063.76 88888.00 2019-03-16 14:43:25.907 075 15553.13 385.79 53063.73 88888.00 2019-03-16 14:43:26.907 075 15553.08 385.83 53063.75 88888.00 2019-03-16 14:43:27.407 075 15553.05 385.82 53063.81 88888.00 2019-03-16 14:43:27.907 075 15553.01 385.77 53063.79 88888.00 2019-03-16 14:43:28.407 075 15552.99 385.79 53063.81 88888.00 2019-03-16 14:43:28.907 075 15552.98 385.81 53063.80 88888.00 2019-03-16 14:43:29.407 075 15553.00 385.80 53063.78 88888.00 2019-03-16 14:43:29.907 075 15553.00 385.81 53063.73 88888.00 2019-03-16 14:43:30.407 075 15552.96 385.88 53063.75 88888.00 2019-03-16 14:43:30.907 075 15553.03 385.92 53063.75 88888.00 2019-03-16 14:43:31.407 075 15553.04 385.95 53063.72 88888.00 2019-03-16 14:43:31.907 075 15553.00 385.93 53063.79 88888.00 2019-03-16 14:43:32.407 075 15553.01 385.91 53063.82 88888.00 2019-03-16 14:43:32.907 075 15553.01 385.93 53063.84 88888.00 2019-03-16 14:43:33.407 075 15552.99 385.97 53063.79 88888.00 2019-03-16 14:43:33.907 075 15553.03 385.94 53063.85 88888.00 2019-03-16 14:43:34.907 075 15552.99 386.02 53064.05 88888.00 2019-03-16 14:43:35.407 075 15552.96 386.07 53064.04 88888.00 2019-03-16 14:43:35.907 075 15552.94 386.08 53063.99 88888.00 2019-03-16 14:43:36.407 075 15552.94 386.08 53063.96 88888.00 2019-03-16 14:43:36.907 075 15552.91 386.08 53064.00 88888.00 2019-03-16 14:43:37.407 075 15552.87 386.18 53064.04 88888.00 2019-03-16 14:43:37.907 075 15552.82 386.18 53064.08 88888.00 2019-03-16 14:43:38.407 075 15552.77 386.20 53064.09 88888.00 2019-03-16 14:43:38.907 075 15552.75 386.20 53064.08 88888.00 2019-03-16 14:43:39.407 075 15552.75 386.19 53064.07 88888.00 2019-03-16 14:43:39.907 075 15552.75 386.25 53064.02 88888.00 2019-03-16 14:43:40.407 075 15552.74 386.32 53064.01 88888.00 2019-03-16 14:43:40.907 075 15552.69 386.34 53064.06 88888.00 2019-03-16 14:43:41.407 075 15552.62 386.37 53064.10 88888.00 2019-03-16 14:43:41.907 075 15552.56 386.43 53064.08 88888.00 2019-03-16 14:43:42.407 075 15552.60 386.36 53064.04 88888.00 2019-03-16 14:43:42.907 075 15552.62 386.36 53063.99 88888.00 2019-03-16 14:43:43.407 075 15552.56 386.36 53064.02 88888.00 2019-03-16 14:43:43.907 075 15552.56 386.38 53064.04 88888.00 2019-03-16 14:43:44.407 075 15552.59 386.45 53064.05 88888.00 2019-03-16 14:43:44.907 075 15552.66 386.46 53064.01 88888.00 2019-03-16 14:43:45.407 075 15552.67 386.43 53063.98 88888.00 2019-03-16 14:43:45.907 075 15552.65 386.37 53063.96 88888.00 2019-03-16 14:43:46.407 075 15552.66 386.36 53063.92 88888.00 2019-03-16 14:43:46.907 075 15552.65 386.38 53063.94 88888.00 2019-03-16 14:43:47.407 075 15552.67 386.37 53063.94 88888.00 2019-03-16 14:43:47.907 075 15552.62 386.38 53063.92 88888.00 2019-03-16 14:43:48.407 075 15552.57 386.44 53063.91 88888.00 2019-03-16 14:43:48.907 075 15552.56 386.44 53063.94 88888.00 2019-03-16 14:43:49.407 075 15552.57 386.43 53063.99 88888.00 2019-03-16 14:43:49.907 075 15552.59 386.34 53064.01 88888.00 2019-03-16 14:43:50.407 075 15552.56 386.32 53064.03 88888.00 2019-03-16 14:43:50.907 075 15552.56 386.36 53064.08 88888.00 2019-03-16 14:43:51.407 075 15552.53 386.33 53064.07 88888.00 2019-03-16 14:43:51.907 075 15552.55 386.31 53064.11 88888.00 2019-03-16 14:43:52.407 075 15552.56 386.34 53064.13 88888.00 2019-03-16 14:43:52.907 075 15552.56 386.37 53064.13 88888.00 2019-03-16 14:43:53.407 075 15552.59 386.38 53064.20 88888.00 2019-03-16 14:43:53.907 075 15552.60 386.40 53064.13 88888.00 2019-03-16 14:43:54.407 075 15552.63 386.43 53064.12 88888.00 2019-03-16 14:43:54.907 075 15552.67 386.46 53064.15 88888.00 2019-03-16 14:43:55.407 075 15552.63 386.49 53064.13 88888.00 2019-03-16 14:43:55.907 075 15552.56 386.48 53064.15 88888.00 2019-03-16 14:43:56.407 075 15552.58 386.46 53064.14 88888.00 2019-03-16 14:43:56.907 075 15552.57 386.49 53064.12 88888.00 2019-03-16 14:43:57.407 075 15552.55 386.43 53064.16 88888.00 2019-03-16 14:43:58.407 075 15552.57 386.46 53064.18 88888.00 2019-03-16 14:43:58.907 075 15552.59 386.46 53064.18 88888.00 2019-03-16 14:43:59.407 075 15552.58 386.45 53064.15 88888.00 2019-03-16 14:43:59.907 075 15552.58 386.50 53064.12 88888.00 2019-03-16 14:44:00.407 075 15552.56 386.57 53064.07 88888.00 2019-03-16 14:44:00.907 075 15552.57 386.53 53064.07 88888.00 2019-03-16 14:44:01.407 075 15552.55 386.52 53064.08 88888.00 2019-03-16 14:44:01.907 075 15552.55 386.59 53064.09 88888.00 2019-03-16 14:44:02.407 075 15552.56 386.57 53064.09 88888.00 2019-03-16 14:44:02.907 075 15552.60 386.51 53064.09 88888.00 2019-03-16 14:44:03.407 075 15552.60 386.50 53064.15 88888.00 2019-03-16 14:44:03.907 075 15552.56 386.58 53064.13 88888.00 2019-03-16 14:44:04.407 075 15552.59 386.63 53064.15 88888.00 2019-03-16 14:44:04.907 075 15552.60 386.66 53064.18 88888.00 2019-03-16 14:44:05.407 075 15552.64 386.62 53064.21 88888.00 2019-03-16 14:44:05.907 075 15552.63 386.61 53064.12 88888.00 2019-03-16 14:44:06.407 075 15552.66 386.60 53064.15 88888.00 2019-03-16 14:44:06.907 075 15552.62 386.63 53064.16 88888.00 2019-03-16 14:44:07.407 075 15552.59 386.72 53064.15 88888.00 2019-03-16 14:44:07.907 075 15552.59 386.70 53064.20 88888.00 2019-03-16 14:44:08.407 075 15552.62 386.74 53064.24 88888.00 2019-03-16 14:44:08.907 075 15552.65 386.75 53064.19 88888.00 2019-03-16 14:44:09.407 075 15552.72 386.71 53064.20 88888.00 2019-03-16 14:44:09.907 075 15552.67 386.79 53064.28 88888.00 2019-03-16 14:44:10.407 075 15552.66 386.87 53064.28 88888.00 2019-03-16 14:44:10.907 075 15552.67 386.81 53064.25 88888.00 2019-03-16 14:44:11.407 075 15552.71 386.71 53064.24 88888.00 2019-03-16 14:44:11.907 075 15552.65 386.72 53064.19 88888.00 2019-03-16 14:44:12.407 075 15552.59 386.67 53064.19 88888.00 2019-03-16 14:44:12.907 075 15552.63 386.69 53064.22 88888.00 2019-03-16 14:44:13.407 075 15552.62 386.76 53064.23 88888.00 2019-03-16 14:44:13.907 075 15552.60 386.72 53064.22 88888.00 2019-03-16 14:44:14.407 075 15552.55 386.71 53064.20 88888.00 2019-03-16 14:44:14.907 075 15552.56 386.81 53064.21 88888.00 2019-03-16 14:44:15.407 075 15552.55 386.81 53064.19 88888.00 2019-03-16 14:44:15.907 075 15552.53 386.76 53064.18 88888.00 2019-03-16 14:44:16.407 075 15552.49 386.70 53064.22 88888.00 2019-03-16 14:44:16.907 075 15552.45 386.78 53064.27 88888.00 2019-03-16 14:44:17.407 075 15552.41 386.79 53064.33 88888.00 2019-03-16 14:44:17.907 075 15552.39 386.79 53064.32 88888.00 2019-03-16 14:44:18.407 075 15552.44 386.79 53064.30 88888.00 2019-03-16 14:44:18.907 075 15552.47 386.80 53064.32 88888.00 2019-03-16 14:44:19.407 075 15552.47 386.80 53064.30 88888.00 2019-03-16 14:44:19.907 075 15552.44 386.83 53064.26 88888.00 2019-03-16 14:44:20.407 075 15552.45 386.79 53064.24 88888.00 2019-03-16 14:44:20.907 075 15552.41 386.81 53064.25 88888.00 2019-03-16 14:44:21.407 075 15552.37 386.84 53064.31 88888.00 2019-03-16 14:44:21.907 075 15552.39 386.85 53064.31 88888.00 2019-03-16 14:44:22.407 075 15552.39 386.84 53064.34 88888.00 2019-03-16 14:44:22.907 075 15552.38 386.88 53064.34 88888.00 2019-03-16 14:44:23.407 075 15552.41 386.92 53064.33 88888.00 2019-03-16 14:44:23.907 075 15552.41 386.94 53064.31 88888.00 2019-03-16 14:44:24.407 075 15552.44 387.00 53064.30 88888.00 2019-03-16 14:44:24.907 075 15552.43 387.05 53064.33 88888.00 2019-03-16 14:44:25.407 075 15552.38 387.05 53064.34 88888.00 2019-03-16 14:44:25.907 075 15552.37 387.07 53064.31 88888.00 2019-03-16 14:44:26.407 075 15552.36 387.09 53064.28 88888.00 2019-03-16 14:44:26.907 075 15552.32 387.10 53064.30 88888.00 2019-03-16 14:44:27.407 075 15552.34 387.13 53064.35 88888.00 2019-03-16 14:44:27.907 075 15552.30 387.21 53064.36 88888.00 2019-03-16 14:44:28.407 075 15552.28 387.18 53064.42 88888.00 2019-03-16 14:44:28.907 075 15552.29 387.23 53064.44 88888.00 2019-03-16 14:44:29.407 075 15552.30 387.24 53064.46 88888.00 2019-03-16 14:44:29.907 075 15552.26 387.18 53064.39 88888.00 2019-03-16 14:44:30.407 075 15552.23 387.22 53064.33 88888.00 2019-03-16 14:44:30.907 075 15552.18 387.29 53064.38 88888.00 2019-03-16 14:44:31.407 075 15552.12 387.31 53064.43 88888.00 2019-03-16 14:44:31.907 075 15552.10 387.32 53064.45 88888.00 2019-03-16 14:44:32.407 075 15552.05 387.38 53064.43 88888.00 2019-03-16 14:44:32.907 075 15552.00 387.43 53064.45 88888.00 2019-03-16 14:44:33.407 075 15552.00 387.45 53064.53 88888.00 2019-03-16 14:44:33.907 075 15551.94 387.45 53064.56 88888.00 2019-03-16 14:44:34.407 075 15551.91 387.44 53064.55 88888.00 2019-03-16 14:44:34.907 075 15551.80 387.48 53064.59 88888.00 2019-03-16 14:44:35.407 075 15551.73 387.49 53064.59 88888.00 2019-03-16 14:44:35.907 075 15551.67 387.50 53064.65 88888.00 2019-03-16 14:44:36.407 075 15551.62 387.61 53064.63 88888.00 2019-03-16 14:44:36.907 075 15551.57 387.62 53064.63 88888.00 2019-03-16 14:44:37.407 075 15551.48 387.58 53064.65 88888.00 2019-03-16 14:44:37.907 075 15551.45 387.52 53064.66 88888.00 2019-03-16 14:44:38.407 075 15551.41 387.56 53064.62 88888.00 2019-03-16 14:44:38.907 075 15551.37 387.58 53064.58 88888.00 2019-03-16 14:44:39.907 075 15551.22 387.63 53064.61 88888.00 2019-03-16 14:44:40.407 075 15551.24 387.61 53064.69 88888.00 2019-03-16 14:44:40.907 075 15551.18 387.64 53064.76 88888.00 2019-03-16 14:44:41.407 075 15551.15 387.65 53064.79 88888.00 2019-03-16 14:44:41.907 075 15551.11 387.66 53064.78 88888.00 2019-03-16 14:44:42.407 075 15551.01 387.71 53064.79 88888.00 2019-03-16 14:44:42.907 075 15551.01 387.76 53064.81 88888.00 2019-03-16 14:44:43.407 075 15550.97 387.80 53064.81 88888.00 2019-03-16 14:44:43.907 075 15550.93 387.84 53064.87 88888.00 2019-03-16 14:44:44.407 075 15550.82 387.87 53064.90 88888.00 2019-03-16 14:44:44.907 075 15550.78 387.83 53064.90 88888.00 2019-03-16 14:44:45.407 075 15550.82 387.80 53064.90 88888.00 2019-03-16 14:44:45.907 075 15550.76 387.80 53064.95 88888.00 2019-03-16 14:44:46.407 075 15550.74 387.84 53064.93 88888.00 2019-03-16 14:44:46.907 075 15550.70 387.88 53064.91 88888.00 2019-03-16 14:44:47.407 075 15550.73 387.85 53064.89 88888.00 2019-03-16 14:44:47.907 075 15550.69 387.85 53064.87 88888.00 2019-03-16 14:44:48.407 075 15550.64 387.92 53064.88 88888.00 2019-03-16 14:44:48.907 075 15550.59 387.99 53064.88 88888.00 2019-03-16 14:44:49.907 075 15550.58 388.02 53064.88 88888.00 2019-03-16 14:44:50.407 075 15550.55 388.01 53064.92 88888.00 2019-03-16 14:44:50.907 075 15550.48 388.01 53064.93 88888.00 2019-03-16 14:44:51.407 075 15550.49 388.08 53064.97 88888.00 2019-03-16 14:44:51.907 075 15550.48 388.09 53064.96 88888.00 2019-03-16 14:44:52.407 075 15550.45 388.09 53064.92 88888.00 2019-03-16 14:44:52.907 075 15550.43 388.09 53064.92 88888.00 2019-03-16 14:44:53.407 075 15550.41 388.16 53064.95 88888.00 2019-03-16 14:44:53.907 075 15550.36 388.18 53064.97 88888.00 2019-03-16 14:44:54.407 075 15550.31 388.22 53064.96 88888.00 2019-03-16 14:44:54.907 075 15550.32 388.22 53064.99 88888.00 2019-03-16 14:44:55.407 075 15550.29 388.22 53065.02 88888.00 2019-03-16 14:44:55.907 075 15550.30 388.25 53065.05 88888.00 2019-03-16 14:44:56.407 075 15550.26 388.27 53065.00 88888.00 2019-03-16 14:44:56.907 075 15550.22 388.27 53064.94 88888.00 2019-03-16 14:44:57.907 075 15550.26 388.39 53064.97 88888.00 2019-03-16 14:44:58.407 075 15550.29 388.42 53065.00 88888.00 2019-03-16 14:44:58.907 075 15550.28 388.48 53065.03 88888.00 2019-03-16 14:44:59.407 075 15550.23 388.50 53065.03 88888.00 2019-03-16 14:44:59.907 075 15550.22 388.50 53065.04 88888.00 2019-03-16 14:45:00.407 075 15550.18 388.50 53065.04 88888.00 2019-03-16 14:45:00.907 075 15550.21 388.51 53065.09 88888.00 2019-03-16 14:45:01.407 075 15550.21 388.49 53065.10 88888.00 2019-03-16 14:45:01.907 075 15550.19 388.51 53065.09 88888.00 2019-03-16 14:45:02.407 075 15550.21 388.53 53065.11 88888.00 2019-03-16 14:45:02.907 075 15550.18 388.50 53065.12 88888.00 2019-03-16 14:45:03.407 075 15550.12 388.47 53065.11 88888.00 2019-03-16 14:45:03.907 075 15550.12 388.44 53065.12 88888.00 2019-03-16 14:45:04.407 075 15550.10 388.49 53065.13 88888.00 2019-03-16 14:45:04.907 075 15550.06 388.51 53065.12 88888.00 2019-03-16 14:45:05.407 075 15550.05 388.51 53065.11 88888.00 2019-03-16 14:45:05.907 075 15550.06 388.51 53065.08 88888.00 2019-03-16 14:45:06.407 075 15550.08 388.53 53065.12 88888.00 2019-03-16 14:45:06.907 075 15550.03 388.53 53065.15 88888.00 2019-03-16 14:45:07.407 075 15550.03 388.53 53065.11 88888.00 2019-03-16 14:45:07.907 075 15550.11 388.51 53065.13 88888.00 2019-03-16 14:45:08.407 075 15550.10 388.54 53065.15 88888.00 2019-03-16 14:45:08.907 075 15550.09 388.54 53065.13 88888.00 2019-03-16 14:45:09.407 075 15550.11 388.54 53065.13 88888.00 2019-03-16 14:45:09.907 075 15550.08 388.54 53065.21 88888.00 2019-03-16 14:45:10.407 075 15550.09 388.52 53065.19 88888.00 2019-03-16 14:45:10.907 075 15550.09 388.54 53065.11 88888.00 2019-03-16 14:45:11.407 075 15550.05 388.54 53065.11 88888.00 2019-03-16 14:45:11.907 075 15550.02 388.52 53065.12 88888.00 2019-03-16 14:45:12.407 075 15550.10 388.50 53065.10 88888.00 2019-03-16 14:45:12.907 075 15550.12 388.49 53065.11 88888.00 2019-03-16 14:45:13.407 075 15550.13 388.54 53065.12 88888.00 2019-03-16 14:45:13.907 075 15550.12 388.50 53065.11 88888.00 2019-03-16 14:45:14.407 075 15550.15 388.47 53065.07 88888.00 2019-03-16 14:45:14.907 075 15550.19 388.43 53065.08 88888.00 2019-03-16 14:45:15.407 075 15550.18 388.42 53065.07 88888.00 2019-03-16 14:45:15.907 075 15550.15 388.43 53065.01 88888.00 2019-03-16 14:45:16.407 075 15550.21 388.42 53064.99 88888.00 2019-03-16 14:45:16.907 075 15550.28 388.41 53064.96 88888.00 2019-03-16 14:45:17.407 075 15550.32 388.40 53064.91 88888.00 2019-03-16 14:45:17.907 075 15550.29 388.39 53064.90 88888.00 2019-03-16 14:45:18.407 075 15550.32 388.41 53064.94 88888.00 2019-03-16 14:45:18.907 075 15550.31 388.42 53064.90 88888.00 2019-03-16 14:45:19.407 075 15550.32 388.32 53064.87 88888.00 2019-03-16 14:45:19.907 075 15550.36 388.27 53064.88 88888.00 2019-03-16 14:45:20.407 075 15550.35 388.26 53064.90 88888.00 2019-03-16 14:45:21.407 075 15550.40 388.28 53064.99 88888.00 2019-03-16 14:45:21.907 075 15550.45 388.26 53064.92 88888.00 2019-03-16 14:45:22.407 075 15550.45 388.26 53064.87 88888.00 2019-03-16 14:45:22.907 075 15550.43 388.26 53064.84 88888.00 2019-03-16 14:45:23.407 075 15550.39 388.24 53064.85 88888.00 2019-03-16 14:45:23.907 075 15550.42 388.25 53064.83 88888.00 2019-03-16 14:45:24.407 075 15550.47 388.27 53064.87 88888.00 2019-03-16 14:45:24.907 075 15550.47 388.27 53064.83 88888.00 2019-03-16 14:45:25.407 075 15550.48 388.28 53064.82 88888.00 2019-03-16 14:45:25.907 075 15550.47 388.27 53064.85 88888.00 2019-03-16 14:45:26.407 075 15550.48 388.24 53064.86 88888.00 2019-03-16 14:45:26.907 075 15550.46 388.23 53064.82 88888.00 2019-03-16 14:45:27.407 075 15550.47 388.23 53064.91 88888.00 2019-03-16 14:45:27.907 075 15550.48 388.30 53065.01 88888.00 2019-03-16 14:45:28.407 075 15550.48 388.30 53064.96 88888.00 2019-03-16 14:45:28.907 075 15550.47 388.27 53064.89 88888.00 2019-03-16 14:45:29.407 075 15550.40 388.28 53064.87 88888.00 2019-03-16 14:45:29.907 075 15550.39 388.31 53064.92 88888.00 2019-03-16 14:45:30.407 075 15550.40 388.31 53064.93 88888.00 2019-03-16 14:45:30.907 075 15550.42 388.36 53064.91 88888.00 2019-03-16 14:45:31.407 075 15550.45 388.33 53064.92 88888.00 2019-03-16 14:45:31.907 075 15550.41 388.30 53064.92 88888.00 2019-03-16 14:45:32.407 075 15550.41 388.24 53064.89 88888.00 2019-03-16 14:45:32.907 075 15550.37 388.18 53064.93 88888.00 2019-03-16 14:45:33.407 075 15550.36 388.17 53064.88 88888.00 2019-03-16 14:45:33.907 075 15550.40 388.19 53064.85 88888.00 2019-03-16 14:45:34.407 075 15550.38 388.18 53064.82 88888.00 2019-03-16 14:45:34.907 075 15550.37 388.21 53064.88 88888.00 2019-03-16 14:45:35.407 075 15550.35 388.26 53064.90 88888.00 2019-03-16 14:45:35.907 075 15550.30 388.30 53064.88 88888.00 2019-03-16 14:45:36.407 075 15550.28 388.27 53064.93 88888.00 2019-03-16 14:45:36.907 075 15550.31 388.25 53064.92 88888.00 2019-03-16 14:45:37.407 075 15550.29 388.34 53064.94 88888.00 2019-03-16 14:45:37.907 075 15550.19 388.37 53065.01 88888.00 2019-03-16 14:45:38.407 075 15550.17 388.35 53065.01 88888.00 2019-03-16 14:45:38.907 075 15550.17 388.34 53065.01 88888.00 2019-03-16 14:45:39.407 075 15550.13 388.34 53065.01 88888.00 2019-03-16 14:45:39.907 075 15550.09 388.34 53065.03 88888.00 2019-03-16 14:45:40.407 075 15550.08 388.31 53064.99 88888.00 2019-03-16 14:45:40.907 075 15550.06 388.31 53064.95 88888.00 2019-03-16 14:45:41.407 075 15550.02 388.27 53064.93 88888.00 2019-03-16 14:45:41.907 075 15550.01 388.27 53064.97 88888.00 2019-03-16 14:45:42.407 075 15549.94 388.31 53064.96 88888.00 2019-03-16 14:45:42.907 075 15549.92 388.33 53065.06 88888.00 2019-03-16 14:45:43.407 075 15549.88 388.35 53065.10 88888.00 2019-03-16 14:45:43.907 075 15549.90 388.36 53065.08 88888.00 2019-03-16 14:45:44.407 075 15549.84 388.36 53065.10 88888.00 2019-03-16 14:45:44.907 075 15549.84 388.36 53065.11 88888.00 2019-03-16 14:45:45.407 075 15549.78 388.31 53065.09 88888.00 2019-03-16 14:45:45.907 075 15549.77 388.27 53065.08 88888.00 2019-03-16 14:45:46.407 075 15549.75 388.27 53065.07 88888.00 2019-03-16 14:45:46.907 075 15549.74 388.31 53065.07 88888.00 2019-03-16 14:45:47.407 075 15549.67 388.31 53065.07 88888.00 2019-03-16 14:45:47.907 075 15549.68 388.33 53065.07 88888.00 2019-03-16 14:45:48.407 075 15549.65 388.33 53065.08 88888.00 2019-03-16 14:45:48.907 075 15549.60 388.33 53065.06 88888.00 2019-03-16 14:45:49.407 075 15549.56 388.41 53065.11 88888.00 2019-03-16 14:45:49.907 075 15549.58 388.47 53065.20 88888.00 2019-03-16 14:45:50.407 075 15549.60 388.48 53065.19 88888.00 2019-03-16 14:45:50.907 075 15549.60 388.43 53065.16 88888.00 2019-03-16 14:45:51.407 075 15549.57 388.47 53065.15 88888.00 2019-03-16 14:45:51.907 075 15549.57 388.50 53065.15 88888.00 2019-03-16 14:45:52.407 075 15549.50 388.50 53065.15 88888.00 2019-03-16 14:45:52.907 075 15549.40 388.45 53065.14 88888.00 2019-03-16 14:45:53.407 075 15549.41 388.47 53065.17 88888.00 2019-03-16 14:45:53.907 075 15549.49 388.43 53065.17 88888.00 2019-03-16 14:45:54.407 075 15549.46 388.41 53065.17 88888.00 2019-03-16 14:45:54.907 075 15549.43 388.40 53065.20 88888.00 2019-03-16 14:45:55.407 075 15549.40 388.43 53065.19 88888.00 2019-03-16 14:45:55.907 075 15549.37 388.48 53065.22 88888.00 2019-03-16 14:45:56.407 075 15549.34 388.53 53065.23 88888.00 2019-03-16 14:45:56.907 075 15549.30 388.60 53065.28 88888.00 2019-03-16 14:45:57.407 075 15549.30 388.61 53065.30 88888.00 2019-03-16 14:45:57.907 075 15549.32 388.64 53065.25 88888.00 2019-03-16 14:45:58.407 075 15549.32 388.57 53065.23 88888.00 2019-03-16 14:45:58.907 075 15549.32 388.52 53065.23 88888.00 2019-03-16 14:45:59.407 075 15549.31 388.54 53065.19 88888.00 2019-03-16 14:45:59.907 075 15549.25 388.58 53065.22 88888.00 2019-03-16 14:46:00.407 075 15549.21 388.58 53065.20 88888.00 2019-03-16 14:46:00.907 075 15549.25 388.59 53065.20 88888.00 2019-03-16 14:46:01.407 075 15549.25 388.56 53065.27 88888.00 2019-03-16 14:46:01.907 075 15549.20 388.54 53065.30 88888.00 2019-03-16 14:46:02.407 075 15549.19 388.54 53065.26 88888.00 2019-03-16 14:46:02.907 075 15549.20 388.56 53065.25 88888.00 2019-03-16 14:46:03.407 075 15549.20 388.58 53065.26 88888.00 2019-03-16 14:46:03.907 075 15549.19 388.60 53065.21 88888.00 2019-03-16 14:46:04.407 075 15549.21 388.64 53065.25 88888.00 2019-03-16 14:46:04.907 075 15549.18 388.65 53065.28 88888.00 2019-03-16 14:46:05.407 075 15549.11 388.62 53065.29 88888.00 2019-03-16 14:46:05.907 075 15549.03 388.65 53065.35 88888.00 2019-03-16 14:46:06.407 075 15549.03 388.68 53065.31 88888.00 2019-03-16 14:46:06.907 075 15549.06 388.73 53065.29 88888.00 2019-03-16 14:46:07.407 075 15549.06 388.77 53065.29 88888.00 2019-03-16 14:46:07.907 075 15549.09 388.80 53065.29 88888.00 2019-03-16 14:46:08.407 075 15549.05 388.84 53065.27 88888.00 2019-03-16 14:46:08.907 075 15549.06 388.82 53065.28 88888.00 2019-03-16 14:46:09.407 075 15549.05 388.79 53065.29 88888.00 2019-03-16 14:46:09.907 075 15549.03 388.78 53065.31 88888.00 2019-03-16 14:46:10.407 075 15549.06 388.86 53065.31 88888.00 2019-03-16 14:46:10.907 075 15549.05 388.87 53065.32 88888.00 2019-03-16 14:46:11.407 075 15549.06 388.86 53065.33 88888.00 2019-03-16 14:46:11.907 075 15549.06 388.83 53065.30 88888.00 2019-03-16 14:46:12.407 075 15549.03 388.79 53065.29 88888.00 2019-03-16 14:46:12.907 075 15549.04 388.79 53065.29 88888.00 2019-03-16 14:46:13.407 075 15549.07 388.85 53065.28 88888.00 2019-03-16 14:46:13.907 075 15549.06 388.83 53065.29 88888.00 2019-03-16 14:46:14.407 075 15549.06 388.84 53065.28 88888.00 2019-03-16 14:46:14.907 075 15549.04 388.84 53065.26 88888.00 2019-03-16 14:46:15.407 075 15548.98 388.85 53065.21 88888.00 2019-03-16 14:46:15.907 075 15549.01 388.83 53065.23 88888.00 2019-03-16 14:46:16.407 075 15549.02 388.79 53065.21 88888.00 2019-03-16 14:46:16.907 075 15548.98 388.75 53065.21 88888.00 2019-03-16 14:46:17.407 075 15548.96 388.71 53065.25 88888.00 2019-03-16 14:46:17.907 075 15548.96 388.68 53065.23 88888.00 2019-03-16 14:46:18.407 075 15548.97 388.69 53065.26 88888.00 2019-03-16 14:46:18.907 075 15549.03 388.69 53065.20 88888.00 2019-03-16 14:46:19.407 075 15549.01 388.69 53065.20 88888.00 2019-03-16 14:46:19.907 075 15549.04 388.69 53065.21 88888.00 2019-03-16 14:46:20.407 075 15549.05 388.67 53065.22 88888.00 2019-03-16 14:46:20.907 075 15549.02 388.68 53065.21 88888.00 2019-03-16 14:46:21.407 075 15549.01 388.67 53065.20 88888.00 2019-03-16 14:46:21.907 075 15549.05 388.64 53065.13 88888.00 2019-03-16 14:46:22.407 075 15549.10 388.60 53065.14 88888.00 2019-03-16 14:46:22.907 075 15549.07 388.64 53065.17 88888.00 2019-03-16 14:46:23.407 075 15549.10 388.65 53065.20 88888.00 2019-03-16 14:46:23.907 075 15549.13 388.64 53065.13 88888.00 2019-03-16 14:46:24.407 075 15549.11 388.61 53065.12 88888.00 2019-03-16 14:46:24.907 075 15549.14 388.60 53065.13 88888.00 2019-03-16 14:46:25.407 075 15549.20 388.59 53065.16 88888.00 2019-03-16 14:46:25.907 075 15549.23 388.60 53065.13 88888.00 2019-03-16 14:46:26.407 075 15549.23 388.65 53065.14 88888.00 2019-03-16 14:46:26.907 075 15549.28 388.65 53065.10 88888.00 2019-03-16 14:46:27.407 075 15549.27 388.61 53065.07 88888.00 2019-03-16 14:46:27.907 075 15549.32 388.59 53065.06 88888.00 2019-03-16 14:46:28.407 075 15549.32 388.56 53065.06 88888.00 2019-03-16 14:46:28.907 075 15549.30 388.53 53065.05 88888.00 2019-03-16 14:46:29.407 075 15549.33 388.51 53065.07 88888.00 2019-03-16 14:46:29.907 075 15549.38 388.48 53065.05 88888.00 2019-03-16 14:46:30.407 075 15549.41 388.48 53065.06 88888.00 2019-03-16 14:46:30.907 075 15549.45 388.45 53065.07 88888.00 2019-03-16 14:46:31.407 075 15549.40 388.44 53065.04 88888.00 2019-03-16 14:46:31.907 075 15549.42 388.44 53065.06 88888.00 2019-03-16 14:46:32.407 075 15549.41 388.43 53065.00 88888.00 2019-03-16 14:46:32.907 075 15549.48 388.41 53065.01 88888.00 2019-03-16 14:46:33.407 075 15549.50 388.44 53064.95 88888.00 2019-03-16 14:46:34.407 075 15549.51 388.39 53064.97 88888.00 2019-03-16 14:46:34.907 075 15549.56 388.45 53064.92 88888.00 2019-03-16 14:46:35.407 075 15549.59 388.42 53064.89 88888.00 2019-03-16 14:46:35.907 075 15549.57 388.37 53064.91 88888.00 2019-03-16 14:46:36.407 075 15549.61 388.37 53064.90 88888.00 2019-03-16 14:46:36.907 075 15549.66 388.34 53064.93 88888.00 2019-03-16 14:46:37.407 075 15549.68 388.35 53064.96 88888.00 2019-03-16 14:46:37.907 075 15549.72 388.39 53064.95 88888.00 2019-03-16 14:46:38.407 075 15549.73 388.42 53064.91 88888.00 2019-03-16 14:46:38.907 075 15549.73 388.42 53064.85 88888.00 2019-03-16 14:46:39.407 075 15549.72 388.41 53064.81 88888.00 2019-03-16 14:46:39.907 075 15549.75 388.41 53064.80 88888.00 2019-03-16 14:46:40.407 075 15549.79 388.42 53064.81 88888.00 2019-03-16 14:46:40.907 075 15549.90 388.44 53064.90 88888.00 2019-03-16 14:46:41.407 075 15549.88 388.47 53064.94 88888.00 2019-03-16 14:46:41.907 075 15549.86 388.50 53064.91 88888.00 2019-03-16 14:46:42.407 075 15549.88 388.51 53064.91 88888.00 2019-03-16 14:46:42.907 075 15549.95 388.53 53064.87 88888.00 2019-03-16 14:46:43.407 075 15550.03 388.53 53064.88 88888.00 2019-03-16 14:46:44.407 075 15549.95 388.51 53064.87 88888.00 2019-03-16 14:46:44.907 075 15549.96 388.52 53064.85 88888.00 2019-03-16 14:46:45.407 075 15549.95 388.54 53064.82 88888.00 2019-03-16 14:46:45.907 075 15549.96 388.51 53064.83 88888.00 2019-03-16 14:46:46.407 075 15550.00 388.56 53064.86 88888.00 2019-03-16 14:46:46.907 075 15550.04 388.54 53064.90 88888.00 2019-03-16 14:46:47.407 075 15550.03 388.57 53064.87 88888.00 2019-03-16 14:46:47.907 075 15550.02 388.56 53064.86 88888.00 2019-03-16 14:46:48.407 075 15550.00 388.61 53064.89 88888.00 2019-03-16 14:46:48.907 075 15549.97 388.60 53064.92 88888.00 2019-03-16 14:46:49.407 075 15549.99 388.54 53064.96 88888.00 2019-03-16 14:46:49.907 075 15550.00 388.54 53064.99 88888.00 2019-03-16 14:46:50.407 075 15549.97 388.52 53064.97 88888.00 2019-03-16 14:46:50.907 075 15549.94 388.58 53064.96 88888.00 2019-03-16 14:46:51.407 075 15549.93 388.60 53064.97 88888.00 2019-03-16 14:46:51.907 075 15549.94 388.64 53064.95 88888.00 2019-03-16 14:46:52.407 075 15549.90 388.67 53064.93 88888.00 2019-03-16 14:46:52.907 075 15549.92 388.69 53064.96 88888.00 2019-03-16 14:46:53.407 075 15549.91 388.73 53065.00 88888.00 2019-03-16 14:46:53.907 075 15549.86 388.69 53065.01 88888.00 2019-03-16 14:46:54.407 075 15549.86 388.73 53065.04 88888.00 2019-03-16 14:46:54.907 075 15549.83 388.74 53065.08 88888.00 2019-03-16 14:46:55.407 075 15549.79 388.71 53065.06 88888.00 2019-03-16 14:46:55.907 075 15549.78 388.71 53065.06 88888.00 2019-03-16 14:46:56.407 075 15549.78 388.69 53065.08 88888.00 2019-03-16 14:46:56.907 075 15549.77 388.68 53065.05 88888.00 2019-03-16 14:46:57.407 075 15549.73 388.73 53064.99 88888.00 2019-03-16 14:46:57.907 075 15549.67 388.75 53065.01 88888.00 2019-03-16 14:46:58.407 075 15549.64 388.74 53065.07 88888.00 2019-03-16 14:46:58.907 075 15549.65 388.82 53065.11 88888.00 2019-03-16 14:46:59.407 075 15549.64 388.79 53065.15 88888.00 2019-03-16 14:46:59.907 075 15549.61 388.79 53065.10 88888.00 2019-03-16 14:47:00.407 075 15549.60 388.84 53065.08 88888.00 2019-03-16 14:47:00.907 075 15549.52 388.84 53065.10 88888.00 2019-03-16 14:47:01.407 075 15549.51 388.82 53065.07 88888.00 2019-03-16 14:47:01.907 075 15549.51 388.86 53065.06 88888.00 2019-03-16 14:47:02.407 075 15549.52 388.95 53065.13 88888.00 2019-03-16 14:47:02.907 075 15549.47 388.94 53065.21 88888.00 2019-03-16 14:47:03.407 075 15549.38 388.96 53065.20 88888.00 2019-03-16 14:47:03.907 075 15549.37 388.99 53065.22 88888.00 2019-03-16 14:47:04.407 075 15549.36 389.00 53065.22 88888.00 2019-03-16 14:47:04.907 075 15549.41 389.01 53065.28 88888.00 2019-03-16 14:47:05.407 075 15549.36 389.00 53065.25 88888.00 2019-03-16 14:47:05.907 075 15549.33 388.96 53065.24 88888.00 2019-03-16 14:47:06.407 075 15549.28 388.95 53065.27 88888.00 2019-03-16 14:47:06.907 075 15549.25 388.96 53065.27 88888.00 2019-03-16 14:47:07.407 075 15549.24 389.01 53065.33 88888.00 2019-03-16 14:47:07.907 075 15549.24 389.00 53065.33 88888.00 2019-03-16 14:47:08.407 075 15549.20 389.04 53065.29 88888.00 2019-03-16 14:47:08.907 075 15549.16 389.08 53065.28 88888.00 2019-03-16 14:47:09.407 075 15549.12 389.06 53065.27 88888.00 2019-03-16 14:47:09.907 075 15549.14 389.16 53065.22 88888.00 2019-03-16 14:47:10.407 075 15549.16 389.20 53065.19 88888.00 2019-03-16 14:47:10.907 075 15549.15 389.14 53065.19 88888.00 2019-03-16 14:47:11.407 075 15549.07 389.17 53065.23 88888.00 2019-03-16 14:47:11.907 075 15549.07 389.22 53065.20 88888.00 2019-03-16 14:47:12.407 075 15549.07 389.21 53065.13 88888.00 2019-03-16 14:47:12.907 075 15549.15 389.23 53065.16 88888.00 2019-03-16 14:47:13.407 075 15549.09 389.26 53065.17 88888.00 2019-03-16 14:47:13.907 075 15549.11 389.30 53065.21 88888.00 2019-03-16 14:47:14.407 075 15549.12 389.32 53065.15 88888.00 2019-03-16 14:47:14.907 075 15549.05 389.35 53065.06 88888.00 2019-03-16 14:47:15.907 075 15549.04 389.47 53064.96 88888.00 2019-03-16 14:47:16.407 075 15548.97 389.55 53064.89 88888.00 2019-03-16 14:47:16.907 075 15548.95 389.61 53064.82 88888.00 2019-03-16 14:47:17.407 075 15548.85 389.65 53064.74 88888.00 2019-03-16 14:47:17.907 075 15548.71 389.71 53064.70 88888.00 2019-03-16 14:47:18.407 075 15548.64 389.73 53064.69 88888.00 2019-03-16 14:47:18.907 075 15548.57 389.73 53064.73 88888.00 2019-03-16 14:47:19.407 075 15548.55 389.66 53064.78 88888.00 2019-03-16 14:47:19.907 075 15548.51 389.56 53064.87 88888.00 2019-03-16 14:47:20.407 075 15548.52 389.54 53064.89 88888.00 2019-03-16 14:47:20.907 075 15548.50 389.55 53064.96 88888.00 2019-03-16 14:47:21.407 075 15548.50 389.54 53065.07 88888.00 2019-03-16 14:47:21.907 075 15548.56 389.51 53065.11 88888.00 2019-03-16 14:47:22.407 075 15548.56 389.46 53065.14 88888.00 2019-03-16 14:47:22.907 075 15548.59 389.47 53065.20 88888.00 2019-03-16 14:47:23.407 075 15548.56 389.40 53065.21 88888.00 2019-03-16 14:47:23.907 075 15548.53 389.44 53065.25 88888.00 2019-03-16 14:47:24.407 075 15548.52 389.48 53065.23 88888.00 2019-03-16 14:47:24.907 075 15548.49 389.42 53065.22 88888.00 2019-03-16 14:47:25.907 075 15548.53 389.39 53065.26 88888.00 2019-03-16 14:47:26.407 075 15548.49 389.42 53065.27 88888.00 2019-03-16 14:47:26.907 075 15548.48 389.37 53065.26 88888.00 2019-03-16 14:47:27.407 075 15548.48 389.42 53065.29 88888.00 2019-03-16 14:47:27.907 075 15548.48 389.43 53065.31 88888.00 2019-03-16 14:47:28.407 075 15548.42 389.42 53065.30 88888.00 2019-03-16 14:47:28.907 075 15548.41 389.46 53065.27 88888.00 2019-03-16 14:47:29.407 075 15548.43 389.47 53065.29 88888.00 2019-03-16 14:47:29.907 075 15548.42 389.49 53065.29 88888.00 2019-03-16 14:47:30.407 075 15548.44 389.52 53065.26 88888.00 2019-03-16 14:47:30.908 075 15548.42 389.51 53065.17 88888.00 2019-03-16 14:47:31.408 075 15548.41 389.55 53065.21 88888.00 2019-03-16 14:47:31.908 075 15548.40 389.55 53065.15 88888.00 2019-03-16 14:47:32.408 075 15548.42 389.52 53065.10 88888.00 2019-03-16 14:47:32.908 075 15548.46 389.47 53065.06 88888.00 2019-03-16 14:47:33.408 075 15548.46 389.49 53065.04 88888.00 2019-03-16 14:47:33.908 075 15548.48 389.48 53065.01 88888.00 2019-03-16 14:47:34.408 075 15548.51 389.45 53064.97 88888.00 2019-03-16 14:47:34.908 075 15548.58 389.46 53064.92 88888.00 2019-03-16 14:47:35.408 075 15548.60 389.45 53064.92 88888.00 2019-03-16 14:47:35.908 075 15548.58 389.52 53064.95 88888.00 2019-03-16 14:47:36.408 075 15548.62 389.52 53064.96 88888.00 2019-03-16 14:47:36.908 075 15548.64 389.47 53064.95 88888.00 2019-03-16 14:47:37.408 075 15548.64 389.48 53064.93 88888.00 2019-03-16 14:47:37.908 075 15548.69 389.48 53064.88 88888.00 2019-03-16 14:47:38.408 075 15548.73 389.48 53064.88 88888.00 2019-03-16 14:47:38.908 075 15548.70 389.48 53064.85 88888.00 2019-03-16 14:47:39.408 075 15548.77 389.51 53064.76 88888.00 2019-03-16 14:47:39.908 075 15548.82 389.49 53064.68 88888.00 2019-03-16 14:47:40.408 075 15548.83 389.48 53064.59 88888.00 2019-03-16 14:47:40.908 075 15548.79 389.44 53064.47 88888.00 2019-03-16 14:47:41.408 075 15548.82 389.42 53064.38 88888.00 2019-03-16 14:47:41.908 075 15548.82 389.42 53064.24 88888.00 2019-03-16 14:47:42.408 075 15548.77 389.35 53064.02 88888.00 2019-03-16 14:47:42.908 075 15548.80 389.30 53063.85 88888.00 2019-03-16 14:47:43.408 075 15548.85 389.32 53063.67 88888.00 2019-03-16 14:47:43.908 075 15548.88 389.31 53063.49 88888.00 2019-03-16 14:47:44.408 075 15548.89 389.28 53063.40 88888.00 2019-03-16 14:47:44.908 075 15548.92 389.27 53063.35 88888.00 2019-03-16 14:47:45.408 075 15548.95 389.30 53063.25 88888.00 2019-03-16 14:47:45.908 075 15548.95 389.28 53063.11 88888.00 2019-03-16 14:47:46.408 075 15548.98 389.22 53063.06 88888.00 2019-03-16 14:47:46.908 075 15549.03 389.22 53063.10 88888.00 2019-03-16 14:47:47.408 075 15549.01 389.23 53063.15 88888.00 2019-03-16 14:47:47.908 075 15549.03 389.21 53063.14 88888.00 2019-03-16 14:47:48.408 075 15549.03 389.23 53063.11 88888.00 2019-03-16 14:47:48.908 075 15548.98 389.22 53063.10 88888.00 2019-03-16 14:47:49.408 075 15549.04 389.17 53063.05 88888.00 2019-03-16 14:47:49.908 075 15549.09 389.17 53063.05 88888.00 2019-03-16 14:47:50.408 075 15549.09 389.17 53063.08 88888.00 2019-03-16 14:47:50.908 075 15549.07 389.17 53063.04 88888.00 2019-03-16 14:47:51.408 075 15549.09 389.12 53063.06 88888.00 2019-03-16 14:47:51.908 075 15549.07 389.14 53063.03 88888.00 2019-03-16 14:47:52.408 075 15549.05 389.18 53063.02 88888.00 2019-03-16 14:47:52.908 075 15549.03 389.17 53063.10 88888.00 2019-03-16 14:47:53.408 075 15549.03 389.17 53063.13 88888.00 2019-03-16 14:47:53.908 075 15549.06 389.18 53063.14 88888.00 2019-03-16 14:47:54.408 075 15549.07 389.18 53063.11 88888.00 2019-03-16 14:47:54.908 075 15549.05 389.16 53063.09 88888.00 2019-03-16 14:47:55.408 075 15549.01 389.13 53063.10 88888.00 2019-03-16 14:47:55.908 075 15548.96 389.14 53063.10 88888.00 2019-03-16 14:47:56.408 075 15549.01 389.17 53063.05 88888.00 2019-03-16 14:47:56.908 075 15549.02 389.16 53063.05 88888.00 2019-03-16 14:47:57.408 075 15549.00 389.22 53063.08 88888.00 2019-03-16 14:47:57.908 075 15548.96 389.26 53063.07 88888.00 2019-03-16 14:47:58.408 075 15548.94 389.23 53063.07 88888.00 2019-03-16 14:47:58.908 075 15548.94 389.30 53063.08 88888.00 2019-03-16 14:47:59.408 075 15548.93 389.35 53063.08 88888.00 2019-03-16 14:47:59.908 075 15548.83 389.38 53063.15 88888.00 2019-03-16 14:48:00.408 075 15548.77 389.35 53063.23 88888.00 2019-03-16 14:48:00.908 075 15548.76 389.35 53063.24 88888.00 2019-03-16 14:48:01.408 075 15548.73 389.37 53063.23 88888.00 2019-03-16 14:48:01.908 075 15548.73 389.44 53063.28 88888.00 2019-03-16 14:48:02.408 075 15548.75 389.49 53063.43 88888.00 2019-03-16 14:48:02.908 075 15548.73 389.55 53063.61 88888.00 2019-03-16 14:48:03.408 075 15548.74 389.58 53063.69 88888.00 2019-03-16 14:48:03.908 075 15548.78 389.65 53063.78 88888.00 2019-03-16 14:48:04.408 075 15548.79 389.69 53063.83 88888.00 2019-03-16 14:48:04.908 075 15548.73 389.64 53063.91 88888.00 2019-03-16 14:48:05.408 075 15548.76 389.62 53064.06 88888.00 2019-03-16 14:48:05.908 075 15548.78 389.58 53064.14 88888.00 2019-03-16 14:48:06.408 075 15548.78 389.63 53064.15 88888.00 2019-03-16 14:48:07.408 075 15548.77 389.63 53064.36 88888.00 2019-03-16 14:48:07.908 075 15548.80 389.60 53064.40 88888.00 2019-03-16 14:48:08.408 075 15548.75 389.60 53064.45 88888.00 2019-03-16 14:48:08.908 075 15548.71 389.65 53064.50 88888.00 2019-03-16 14:48:09.408 075 15548.79 389.68 53064.60 88888.00 2019-03-16 14:48:09.908 075 15548.78 389.68 53064.64 88888.00 2019-03-16 14:48:10.408 075 15548.78 389.69 53064.60 88888.00 2019-03-16 14:48:10.908 075 15548.79 389.71 53064.61 88888.00 2019-03-16 14:48:11.408 075 15548.82 389.74 53064.65 88888.00 2019-03-16 14:48:11.908 075 15548.85 389.79 53064.61 88888.00 2019-03-16 14:48:12.408 075 15548.84 389.85 53064.61 88888.00 2019-03-16 14:48:12.908 075 15548.77 389.82 53064.62 88888.00 2019-03-16 14:48:13.408 075 15548.78 389.88 53064.61 88888.00 2019-03-16 14:48:13.908 075 15548.77 389.89 53064.56 88888.00 2019-03-16 14:48:14.408 075 15548.84 389.89 53064.58 88888.00 2019-03-16 14:48:14.908 075 15548.87 389.86 53064.61 88888.00 2019-03-16 14:48:15.408 075 15548.82 389.89 53064.60 88888.00 2019-03-16 14:48:15.908 075 15548.76 389.87 53064.61 88888.00 2019-03-16 14:48:16.408 075 15548.77 389.82 53064.61 88888.00 2019-03-16 14:48:16.908 075 15548.79 389.80 53064.62 88888.00 2019-03-16 14:48:17.408 075 15548.79 389.86 53064.60 88888.00 2019-03-16 14:48:17.908 075 15548.75 389.86 53064.61 88888.00 2019-03-16 14:48:18.408 075 15548.74 389.80 53064.63 88888.00 2019-03-16 14:48:18.908 075 15548.73 389.83 53064.65 88888.00 2019-03-16 14:48:19.408 075 15548.67 389.86 53064.62 88888.00 2019-03-16 14:48:19.908 075 15548.64 389.90 53064.58 88888.00 2019-03-16 14:48:20.408 075 15548.60 389.88 53064.53 88888.00 2019-03-16 14:48:20.908 075 15548.58 389.88 53064.56 88888.00 2019-03-16 14:48:21.408 075 15548.58 389.92 53064.64 88888.00 2019-03-16 14:48:21.908 075 15548.57 389.94 53064.69 88888.00 2019-03-16 14:48:22.408 075 15548.60 389.96 53064.69 88888.00 2019-03-16 14:48:22.908 075 15548.61 389.99 53064.71 88888.00 2019-03-16 14:48:23.408 075 15548.60 390.00 53064.70 88888.00 2019-03-16 14:48:23.908 075 15548.56 389.97 53064.70 88888.00 2019-03-16 14:48:24.408 075 15548.58 389.96 53064.66 88888.00 2019-03-16 14:48:24.908 075 15548.51 389.97 53064.63 88888.00 2019-03-16 14:48:25.408 075 15548.52 390.01 53064.66 88888.00 2019-03-16 14:48:25.908 075 15548.53 389.99 53064.68 88888.00 2019-03-16 14:48:26.408 075 15548.52 390.05 53064.68 88888.00 2019-03-16 14:48:26.908 075 15548.59 389.99 53064.68 88888.00 2019-03-16 14:48:27.408 075 15548.53 389.94 53064.66 88888.00 2019-03-16 14:48:27.908 075 15548.49 389.86 53064.65 88888.00 2019-03-16 14:48:28.408 075 15548.50 389.81 53064.64 88888.00 2019-03-16 14:48:28.908 075 15548.52 389.81 53064.66 88888.00 2019-03-16 14:48:29.408 075 15548.51 389.86 53064.67 88888.00 2019-03-16 14:48:29.908 075 15548.50 389.92 53064.62 88888.00 2019-03-16 14:48:30.408 075 15548.50 389.88 53064.63 88888.00 2019-03-16 14:48:30.908 075 15548.51 389.79 53064.64 88888.00 2019-03-16 14:48:31.408 075 15548.50 389.78 53064.61 88888.00 2019-03-16 14:48:31.908 075 15548.44 389.79 53064.62 88888.00 2019-03-16 14:48:32.408 075 15548.48 389.74 53064.65 88888.00 2019-03-16 14:48:32.908 075 15548.48 389.71 53064.59 88888.00 2019-03-16 14:48:33.408 075 15548.47 389.68 53064.62 88888.00 2019-03-16 14:48:33.908 075 15548.43 389.69 53064.59 88888.00 2019-03-16 14:48:34.408 075 15548.39 389.64 53064.62 88888.00 2019-03-16 14:48:34.908 075 15548.40 389.65 53064.68 88888.00 2019-03-16 14:48:35.408 075 15548.41 389.65 53064.65 88888.00 2019-03-16 14:48:35.908 075 15548.38 389.60 53064.63 88888.00 2019-03-16 14:48:36.408 075 15548.38 389.57 53064.60 88888.00 2019-03-16 14:48:36.908 075 15548.37 389.55 53064.53 88888.00 2019-03-16 14:48:37.408 075 15548.37 389.54 53064.51 88888.00 2019-03-16 14:48:37.908 075 15548.35 389.56 53064.56 88888.00 2019-03-16 14:48:38.908 075 15548.33 389.43 53064.53 88888.00 2019-03-16 14:48:39.408 075 15548.33 389.38 53064.52 88888.00 2019-03-16 14:48:39.908 075 15548.33 389.42 53064.48 88888.00 2019-03-16 14:48:40.408 075 15548.30 389.38 53064.44 88888.00 2019-03-16 14:48:40.908 075 15548.35 389.36 53064.42 88888.00 2019-03-16 14:48:41.408 075 15548.35 389.32 53064.43 88888.00 2019-03-16 14:48:41.908 075 15548.40 389.29 53064.39 88888.00 2019-03-16 14:48:42.408 075 15548.43 389.22 53064.35 88888.00 2019-03-16 14:48:42.908 075 15548.41 389.23 53064.35 88888.00 2019-03-16 14:48:43.408 075 15548.42 389.28 53064.40 88888.00 2019-03-16 14:48:43.908 075 15548.46 389.29 53064.39 88888.00 2019-03-16 14:48:44.408 075 15548.41 389.26 53064.36 88888.00 2019-03-16 14:48:44.908 075 15548.41 389.25 53064.40 88888.00 2019-03-16 14:48:45.408 075 15548.41 389.26 53064.36 88888.00 2019-03-16 14:48:45.908 075 15548.42 389.20 53064.40 88888.00 2019-03-16 14:48:46.908 075 15548.41 389.18 53064.39 88888.00 2019-03-16 14:48:47.408 075 15548.43 389.14 53064.40 88888.00 2019-03-16 14:48:47.908 075 15548.41 389.12 53064.35 88888.00 2019-03-16 14:48:48.408 075 15548.39 389.14 53064.29 88888.00 2019-03-16 14:48:48.908 075 15548.38 389.13 53064.27 88888.00 2019-03-16 14:48:49.408 075 15548.37 389.10 53064.24 88888.00 2019-03-16 14:48:49.908 075 15548.28 389.04 53064.26 88888.00 2019-03-16 14:48:50.408 075 15548.30 389.01 53064.31 88888.00 2019-03-16 14:48:50.908 075 15548.34 388.92 53064.34 88888.00 2019-03-16 14:48:51.408 075 15548.33 388.83 53064.28 88888.00 2019-03-16 14:48:51.908 075 15548.33 388.84 53064.22 88888.00 2019-03-16 14:48:52.408 075 15548.29 388.84 53064.26 88888.00 2019-03-16 14:48:52.908 075 15548.28 388.82 53064.28 88888.00 2019-03-16 14:48:53.408 075 15548.33 388.78 53064.24 88888.00 2019-03-16 14:48:53.908 075 15548.30 388.75 53064.25 88888.00 2019-03-16 14:48:54.408 075 15548.31 388.73 53064.30 88888.00 2019-03-16 14:48:54.908 075 15548.28 388.69 53064.25 88888.00 2019-03-16 14:48:55.408 075 15548.30 388.62 53064.22 88888.00 2019-03-16 14:48:55.908 075 15548.31 388.60 53064.22 88888.00 2019-03-16 14:48:56.408 075 15548.29 388.53 53064.25 88888.00 2019-03-16 14:48:56.908 075 15548.28 388.54 53064.25 88888.00 2019-03-16 14:48:57.408 075 15548.24 388.60 53064.26 88888.00 2019-03-16 14:48:57.908 075 15548.24 388.58 53064.24 88888.00 2019-03-16 14:48:58.408 075 15548.26 388.51 53064.21 88888.00 2019-03-16 14:48:58.908 075 15548.28 388.49 53064.15 88888.00 2019-03-16 14:48:59.408 075 15548.25 388.52 53064.15 88888.00 2019-03-16 14:48:59.908 075 15548.21 388.45 53064.15 88888.00 2019-03-16 14:49:00.408 075 15548.19 388.41 53064.08 88888.00 2019-03-16 14:49:00.908 075 15548.20 388.41 53064.10 88888.00 2019-03-16 14:49:01.408 075 15548.24 388.41 53064.19 88888.00 2019-03-16 14:49:01.908 075 15548.23 388.45 53064.20 88888.00 2019-03-16 14:49:02.408 075 15548.23 388.42 53064.18 88888.00 2019-03-16 14:49:02.908 075 15548.22 388.45 53064.24 88888.00 2019-03-16 14:49:03.408 075 15548.19 388.43 53064.23 88888.00 2019-03-16 14:49:03.908 075 15548.18 388.37 53064.18 88888.00 2019-03-16 14:49:04.408 075 15548.16 388.33 53064.13 88888.00 2019-03-16 14:49:04.908 075 15548.19 388.30 53064.09 88888.00 2019-03-16 14:49:05.408 075 15548.25 388.28 53064.08 88888.00 2019-03-16 14:49:05.908 075 15548.24 388.24 53064.10 88888.00 2019-03-16 14:49:06.408 075 15548.25 388.22 53064.07 88888.00 2019-03-16 14:49:06.908 075 15548.31 388.16 53064.09 88888.00 2019-03-16 14:49:07.408 075 15548.35 388.13 53064.11 88888.00 2019-03-16 14:49:07.908 075 15548.44 388.08 53064.10 88888.00 2019-03-16 14:49:08.408 075 15548.46 388.06 53064.08 88888.00 2019-03-16 14:49:08.908 075 15548.47 388.04 53064.09 88888.00 2019-03-16 14:49:09.408 075 15548.46 388.09 53064.11 88888.00 2019-03-16 14:49:09.908 075 15548.47 388.06 53064.08 88888.00 2019-03-16 14:49:10.408 075 15548.56 387.96 53064.05 88888.00 2019-03-16 14:49:10.908 075 15548.61 387.88 53064.05 88888.00 2019-03-16 14:49:11.408 075 15548.64 387.87 53064.02 88888.00 2019-03-16 14:49:11.908 075 15548.66 387.87 53063.99 88888.00 2019-03-16 14:49:12.408 075 15548.64 387.81 53063.95 88888.00 2019-03-16 14:49:12.908 075 15548.68 387.80 53063.96 88888.00 2019-03-16 14:49:13.408 075 15548.77 387.81 53063.99 88888.00 2019-03-16 14:49:13.908 075 15548.83 387.83 53064.02 88888.00 2019-03-16 14:49:14.408 075 15548.85 387.80 53063.96 88888.00 2019-03-16 14:49:14.908 075 15548.83 387.80 53064.01 88888.00 2019-03-16 14:49:15.408 075 15548.87 387.78 53064.00 88888.00 2019-03-16 14:49:15.908 075 15548.96 387.75 53063.94 88888.00 2019-03-16 14:49:16.408 075 15548.97 387.71 53063.95 88888.00 2019-03-16 14:49:16.908 075 15549.03 387.70 53063.98 88888.00 2019-03-16 14:49:17.408 075 15549.07 387.70 53063.98 88888.00 2019-03-16 14:49:17.908 075 15549.09 387.70 53063.98 88888.00 2019-03-16 14:49:18.408 075 15549.15 387.67 53063.93 88888.00 2019-03-16 14:49:18.908 075 15549.19 387.67 53063.93 88888.00 2019-03-16 14:49:19.408 075 15549.22 387.69 53063.94 88888.00 2019-03-16 14:49:20.408 075 15549.23 387.61 53063.82 88888.00 2019-03-16 14:49:20.908 075 15549.27 387.56 53063.80 88888.00 2019-03-16 14:49:21.408 075 15549.33 387.50 53063.85 88888.00 2019-03-16 14:49:21.908 075 15549.34 387.49 53063.89 88888.00 2019-03-16 14:49:22.408 075 15549.32 387.50 53063.89 88888.00 2019-03-16 14:49:22.908 075 15549.28 387.50 53063.87 88888.00 2019-03-16 14:49:23.408 075 15549.25 387.50 53063.86 88888.00 2019-03-16 14:49:23.908 075 15549.29 387.56 53063.83 88888.00 2019-03-16 14:49:24.408 075 15549.32 387.56 53063.80 88888.00 2019-03-16 14:49:24.908 075 15549.38 387.54 53063.81 88888.00 2019-03-16 14:49:25.408 075 15549.37 387.48 53063.82 88888.00 2019-03-16 14:49:25.908 075 15549.34 387.40 53063.85 88888.00 2019-03-16 14:49:26.408 075 15549.40 387.32 53063.84 88888.00 2019-03-16 14:49:26.908 075 15549.42 387.29 53063.86 88888.00 2019-03-16 14:49:27.408 075 15549.43 387.31 53063.83 88888.00 2019-03-16 14:49:27.908 075 15549.48 387.30 53063.87 88888.00 2019-03-16 14:49:28.408 075 15549.48 387.28 53063.86 88888.00 2019-03-16 14:49:28.908 075 15549.45 387.26 53063.86 88888.00 2019-03-16 14:49:29.408 075 15549.47 387.24 53063.86 88888.00 2019-03-16 14:49:30.408 075 15549.49 387.23 53063.86 88888.00 2019-03-16 14:49:30.908 075 15549.49 387.18 53063.80 88888.00 2019-03-16 14:49:31.408 075 15549.45 387.16 53063.82 88888.00 2019-03-16 14:49:31.908 075 15549.43 387.16 53063.83 88888.00 2019-03-16 14:49:32.408 075 15549.42 387.15 53063.82 88888.00 2019-03-16 14:49:32.908 075 15549.46 387.14 53063.83 88888.00 2019-03-16 14:49:33.408 075 15549.40 387.14 53063.84 88888.00 2019-03-16 14:49:33.908 075 15549.36 387.12 53063.86 88888.00 2019-03-16 14:49:34.408 075 15549.40 387.15 53063.89 88888.00 2019-03-16 14:49:34.908 075 15549.43 387.13 53063.93 88888.00 2019-03-16 14:49:35.408 075 15549.43 387.09 53063.92 88888.00 2019-03-16 14:49:35.908 075 15549.40 387.11 53063.90 88888.00 2019-03-16 14:49:36.408 075 15549.37 387.14 53063.91 88888.00 2019-03-16 14:49:36.908 075 15549.37 387.18 53063.92 88888.00 2019-03-16 14:49:37.408 075 15549.36 387.20 53063.96 88888.00 2019-03-16 14:49:37.908 075 15549.33 387.18 53063.93 88888.00 2019-03-16 14:49:38.408 075 15549.32 387.15 53064.03 88888.00 2019-03-16 14:49:38.908 075 15549.32 387.12 53064.04 88888.00 2019-03-16 14:49:39.408 075 15549.33 387.10 53064.03 88888.00 2019-03-16 14:49:39.908 075 15549.32 387.10 53064.01 88888.00 2019-03-16 14:49:40.408 075 15549.33 387.03 53063.95 88888.00 2019-03-16 14:49:40.908 075 15549.32 387.03 53063.96 88888.00 2019-03-16 14:49:41.408 075 15549.37 386.98 53063.94 88888.00 2019-03-16 14:49:41.908 075 15549.39 386.92 53063.96 88888.00 2019-03-16 14:49:42.408 075 15549.33 386.89 53064.00 88888.00 2019-03-16 14:49:42.908 075 15549.38 386.88 53064.03 88888.00 2019-03-16 14:49:43.408 075 15549.46 386.88 53064.06 88888.00 2019-03-16 14:49:43.908 075 15549.46 386.86 53064.03 88888.00 2019-03-16 14:49:44.408 075 15549.45 386.85 53064.00 88888.00 2019-03-16 14:49:44.908 075 15549.50 386.86 53064.06 88888.00 2019-03-16 14:49:45.408 075 15549.48 386.87 53064.03 88888.00 2019-03-16 14:49:45.908 075 15549.50 386.89 53064.03 88888.00 2019-03-16 14:49:46.408 075 15549.49 386.86 53063.98 88888.00 2019-03-16 14:49:46.908 075 15549.51 386.83 53063.96 88888.00 2019-03-16 14:49:47.408 075 15549.55 386.71 53063.94 88888.00 2019-03-16 14:49:47.908 075 15549.57 386.67 53063.95 88888.00 2019-03-16 14:49:48.408 075 15549.55 386.64 53063.94 88888.00 2019-03-16 14:49:48.908 075 15549.58 386.60 53063.96 88888.00 2019-03-16 14:49:49.408 075 15549.64 386.57 53063.89 88888.00 2019-03-16 14:49:49.908 075 15549.61 386.55 53063.83 88888.00 2019-03-16 14:49:50.408 075 15549.57 386.52 53063.84 88888.00 2019-03-16 14:49:50.908 075 15549.59 386.53 53063.88 88888.00 2019-03-16 14:49:51.408 075 15549.59 386.49 53063.86 88888.00 2019-03-16 14:49:51.908 075 15549.60 386.43 53063.88 88888.00 2019-03-16 14:49:52.408 075 15549.65 386.37 53063.89 88888.00 2019-03-16 14:49:52.908 075 15549.66 386.34 53063.91 88888.00 2019-03-16 14:49:53.408 075 15549.65 386.37 53063.90 88888.00 2019-03-16 14:49:53.908 075 15549.65 386.38 53063.87 88888.00 2019-03-16 14:49:54.408 075 15549.66 386.33 53063.87 88888.00 2019-03-16 14:49:54.908 075 15549.68 386.28 53063.90 88888.00 2019-03-16 14:49:55.408 075 15549.68 386.28 53063.89 88888.00 2019-03-16 14:49:55.908 075 15549.65 386.20 53063.87 88888.00 2019-03-16 14:49:56.408 075 15549.63 386.15 53063.90 88888.00 2019-03-16 14:49:56.908 075 15549.65 386.14 53063.87 88888.00 2019-03-16 14:49:57.408 075 15549.69 386.15 53063.90 88888.00 2019-03-16 14:49:57.908 075 15549.70 386.12 53063.89 88888.00 2019-03-16 14:49:58.408 075 15549.67 386.08 53063.85 88888.00 2019-03-16 14:49:58.908 075 15549.66 386.06 53063.86 88888.00 2019-03-16 14:49:59.408 075 15549.65 386.08 53063.81 88888.00 2019-03-16 14:49:59.908 075 15549.67 386.09 53063.82 88888.00 2019-03-16 14:50:00.408 075 15549.73 386.07 53063.80 88888.00 2019-03-16 14:50:00.908 075 15549.72 385.99 53063.81 88888.00 2019-03-16 14:50:01.908 075 15549.73 385.89 53063.87 88888.00 2019-03-16 14:50:02.408 075 15549.76 385.84 53063.87 88888.00 2019-03-16 14:50:02.908 075 15549.81 385.83 53063.83 88888.00 2019-03-16 14:50:03.408 075 15549.79 385.83 53063.83 88888.00 2019-03-16 14:50:03.908 075 15549.78 385.83 53063.84 88888.00 2019-03-16 14:50:04.408 075 15549.77 385.84 53063.79 88888.00 2019-03-16 14:50:04.908 075 15549.85 385.83 53063.76 88888.00 2019-03-16 14:50:05.408 075 15549.91 385.82 53063.78 88888.00 2019-03-16 14:50:05.908 075 15549.92 385.80 53063.79 88888.00 2019-03-16 14:50:06.408 075 15549.94 385.74 53063.82 88888.00 2019-03-16 14:50:06.908 075 15549.97 385.77 53063.80 88888.00 2019-03-16 14:50:07.408 075 15549.97 385.76 53063.84 88888.00 2019-03-16 14:50:07.908 075 15550.06 385.73 53063.79 88888.00 2019-03-16 14:50:08.408 075 15550.09 385.68 53063.84 88888.00 2019-03-16 14:50:08.908 075 15550.13 385.67 53063.89 88888.00 2019-03-16 14:50:09.408 075 15550.14 385.68 53063.92 88888.00 2019-03-16 14:50:09.908 075 15550.14 385.67 53063.92 88888.00 2019-03-16 14:50:10.408 075 15550.15 385.64 53063.87 88888.00 2019-03-16 14:50:10.908 075 15550.24 385.59 53063.83 88888.00 2019-03-16 14:50:11.408 075 15550.24 385.57 53063.83 88888.00 2019-03-16 14:50:11.908 075 15550.27 385.55 53063.84 88888.00 2019-03-16 14:50:12.408 075 15550.32 385.54 53063.82 88888.00 2019-03-16 14:50:12.908 075 15550.38 385.59 53063.84 88888.00 2019-03-16 14:50:13.408 075 15550.37 385.62 53063.85 88888.00 2019-03-16 14:50:13.908 075 15550.36 385.64 53063.86 88888.00 2019-03-16 14:50:14.408 075 15550.45 385.63 53063.86 88888.00 2019-03-16 14:50:14.908 075 15550.55 385.58 53063.86 88888.00 2019-03-16 14:50:15.408 075 15550.58 385.54 53063.83 88888.00 2019-03-16 14:50:15.908 075 15550.60 385.54 53063.78 88888.00 2019-03-16 14:50:16.408 075 15550.61 385.57 53063.78 88888.00 2019-03-16 14:50:16.908 075 15550.59 385.56 53063.83 88888.00 2019-03-16 14:50:17.408 075 15550.67 385.53 53063.80 88888.00 2019-03-16 14:50:17.908 075 15550.64 385.53 53063.83 88888.00 2019-03-16 14:50:18.408 075 15550.65 385.54 53063.87 88888.00 2019-03-16 14:50:18.908 075 15550.63 385.48 53063.80 88888.00 2019-03-16 14:50:19.408 075 15550.72 385.54 53063.78 88888.00 2019-03-16 14:50:19.908 075 15550.75 385.47 53063.75 88888.00 2019-03-16 14:50:20.408 075 15550.72 385.41 53063.76 88888.00 2019-03-16 14:50:20.908 075 15550.77 385.40 53063.86 88888.00 2019-03-16 14:50:21.408 075 15550.81 385.39 53063.89 88888.00 2019-03-16 14:50:21.908 075 15550.79 385.36 53063.88 88888.00 2019-03-16 14:50:22.408 075 15550.74 385.32 53063.84 88888.00 2019-03-16 14:50:22.908 075 15550.74 385.31 53063.87 88888.00 2019-03-16 14:50:23.408 075 15550.78 385.29 53063.92 88888.00 2019-03-16 14:50:23.908 075 15550.86 385.28 53063.93 88888.00 2019-03-16 14:50:24.408 075 15550.87 385.25 53063.92 88888.00 2019-03-16 14:50:24.908 075 15550.91 385.24 53063.88 88888.00 2019-03-16 14:50:25.408 075 15550.90 385.17 53063.88 88888.00 2019-03-16 14:50:25.908 075 15550.90 385.15 53063.87 88888.00 2019-03-16 14:50:26.408 075 15550.94 385.15 53063.89 88888.00 2019-03-16 14:50:26.908 075 15550.94 385.17 53063.88 88888.00 2019-03-16 14:50:27.408 075 15550.91 385.22 53063.94 88888.00 2019-03-16 14:50:27.908 075 15550.95 385.17 53063.90 88888.00 2019-03-16 14:50:28.408 075 15550.97 385.16 53063.87 88888.00 2019-03-16 14:50:28.908 075 15550.96 385.21 53063.86 88888.00 2019-03-16 14:50:29.408 075 15551.00 385.21 53063.86 88888.00 2019-03-16 14:50:29.908 075 15551.04 385.19 53063.91 88888.00 2019-03-16 14:50:30.408 075 15551.05 385.19 53063.91 88888.00 2019-03-16 14:50:30.908 075 15551.05 385.16 53063.89 88888.00 2019-03-16 14:50:31.408 075 15551.06 385.15 53063.90 88888.00 2019-03-16 14:50:31.908 075 15551.08 385.12 53063.91 88888.00 2019-03-16 14:50:32.408 075 15551.03 385.08 53063.90 88888.00 2019-03-16 14:50:32.908 075 15551.08 385.11 53063.91 88888.00 2019-03-16 14:50:33.408 075 15551.05 385.06 53063.89 88888.00 2019-03-16 14:50:33.908 075 15551.05 384.97 53063.92 88888.00 2019-03-16 14:50:34.408 075 15551.05 384.93 53063.94 88888.00 2019-03-16 14:50:34.908 075 15551.02 384.95 53063.89 88888.00 2019-03-16 14:50:35.408 075 15551.09 384.98 53063.92 88888.00 2019-03-16 14:50:35.908 075 15551.06 384.90 53063.92 88888.00 2019-03-16 14:50:36.408 075 15551.09 384.89 53063.85 88888.00 2019-03-16 14:50:36.908 075 15551.10 384.89 53063.86 88888.00 2019-03-16 14:50:37.408 075 15551.08 384.85 53063.85 88888.00 2019-03-16 14:50:37.908 075 15551.10 384.82 53063.83 88888.00 2019-03-16 14:50:38.408 075 15551.08 384.82 53063.83 88888.00 2019-03-16 14:50:38.908 075 15551.09 384.82 53063.82 88888.00 2019-03-16 14:50:39.408 075 15551.06 384.80 53063.86 88888.00 2019-03-16 14:50:39.908 075 15551.12 384.78 53063.82 88888.00 2019-03-16 14:50:40.408 075 15551.10 384.77 53063.86 88888.00 2019-03-16 14:50:40.908 075 15551.08 384.71 53063.83 88888.00 2019-03-16 14:50:41.408 075 15551.04 384.72 53063.83 88888.00 2019-03-16 14:50:41.908 075 15551.05 384.71 53063.86 88888.00 2019-03-16 14:50:42.408 075 15551.09 384.69 53063.84 88888.00 2019-03-16 14:50:42.908 075 15551.04 384.65 53063.83 88888.00 2019-03-16 14:50:43.408 075 15551.03 384.65 53063.79 88888.00 2019-03-16 14:50:43.908 075 15551.02 384.62 53063.78 88888.00 2019-03-16 14:50:44.408 075 15551.04 384.56 53063.76 88888.00 2019-03-16 14:50:44.908 075 15550.97 384.52 53063.80 88888.00 2019-03-16 14:50:45.408 075 15550.94 384.52 53063.78 88888.00 2019-03-16 14:50:45.908 075 15550.93 384.47 53063.76 88888.00 2019-03-16 14:50:46.408 075 15550.92 384.42 53063.81 88888.00 2019-03-16 14:50:46.908 075 15550.94 384.39 53063.80 88888.00 2019-03-16 14:50:47.408 075 15550.88 384.37 53063.76 88888.00 2019-03-16 14:50:47.908 075 15550.85 384.36 53063.84 88888.00 2019-03-16 14:50:48.408 075 15550.90 384.34 53063.87 88888.00 2019-03-16 14:50:48.908 075 15550.92 384.26 53063.86 88888.00 2019-03-16 14:50:49.408 075 15550.91 384.19 53063.83 88888.00 2019-03-16 14:50:49.908 075 15550.85 384.16 53063.81 88888.00 2019-03-16 14:50:50.408 075 15550.84 384.15 53063.78 88888.00 2019-03-16 14:50:50.908 075 15550.81 384.18 53063.75 88888.00 2019-03-16 14:50:51.408 075 15550.81 384.10 53063.70 88888.00 2019-03-16 14:50:51.908 075 15550.78 384.02 53063.72 88888.00 2019-03-16 14:50:52.408 075 15550.75 383.95 53063.74 88888.00 2019-03-16 14:50:52.908 075 15550.74 383.90 53063.78 88888.00 2019-03-16 14:50:53.408 075 15550.67 383.83 53063.71 88888.00 2019-03-16 14:50:53.908 075 15550.66 383.77 53063.71 88888.00 2019-03-16 14:50:54.408 075 15550.69 383.78 53063.71 88888.00 2019-03-16 14:50:54.908 075 15550.69 383.74 53063.68 88888.00 2019-03-16 14:50:55.408 075 15550.65 383.67 53063.68 88888.00 2019-03-16 14:50:55.908 075 15550.59 383.65 53063.67 88888.00 2019-03-16 14:50:56.408 075 15550.61 383.59 53063.63 88888.00 2019-03-16 14:50:56.908 075 15550.60 383.57 53063.62 88888.00 2019-03-16 14:50:57.408 075 15550.58 383.52 53063.63 88888.00 2019-03-16 14:50:57.908 075 15550.61 383.51 53063.62 88888.00 2019-03-16 14:50:58.408 075 15550.57 383.47 53063.58 88888.00 2019-03-16 14:50:58.908 075 15550.56 383.42 53063.55 88888.00 2019-03-16 14:50:59.408 075 15550.54 383.39 53063.59 88888.00 2019-03-16 14:50:59.908 075 15550.57 383.38 53063.60 88888.00 2019-03-16 14:51:00.408 075 15550.56 383.42 53063.58 88888.00 2019-03-16 14:51:00.908 075 15550.54 383.44 53063.59 88888.00 2019-03-16 14:51:01.408 075 15550.47 383.35 53063.59 88888.00 2019-03-16 14:51:01.908 075 15550.43 383.32 53063.59 88888.00 2019-03-16 14:51:02.408 075 15550.45 383.34 53063.58 88888.00 2019-03-16 14:51:02.908 075 15550.49 383.38 53063.59 88888.00 2019-03-16 14:51:03.408 075 15550.50 383.37 53063.59 88888.00 2019-03-16 14:51:03.908 075 15550.49 383.29 53063.59 88888.00 2019-03-16 14:51:04.908 075 15550.48 383.23 53063.59 88888.00 2019-03-16 14:51:05.408 075 15550.45 383.26 53063.65 88888.00 2019-03-16 14:51:05.908 075 15550.47 383.22 53063.66 88888.00 2019-03-16 14:51:06.408 075 15550.48 383.22 53063.68 88888.00 2019-03-16 14:51:06.908 075 15550.46 383.25 53063.62 88888.00 2019-03-16 14:51:07.408 075 15550.46 383.22 53063.65 88888.00 2019-03-16 14:51:07.908 075 15550.46 383.21 53063.68 88888.00 2019-03-16 14:51:08.408 075 15550.43 383.20 53063.71 88888.00 2019-03-16 14:51:08.908 075 15550.39 383.22 53063.75 88888.00 2019-03-16 14:51:09.408 075 15550.38 383.17 53063.71 88888.00 2019-03-16 14:51:09.908 075 15550.33 383.18 53063.70 88888.00 2019-03-16 14:51:10.408 075 15550.29 383.17 53063.72 88888.00 2019-03-16 14:51:10.908 075 15550.26 383.16 53063.78 88888.00 2019-03-16 14:51:11.408 075 15550.22 383.15 53063.76 88888.00 2019-03-16 14:51:11.908 075 15550.21 383.14 53063.69 88888.00 2019-03-16 14:51:12.408 075 15550.19 383.12 53063.66 88888.00 2019-03-16 14:51:12.908 075 15550.17 383.07 53063.69 88888.00 2019-03-16 14:51:13.408 075 15550.14 383.07 53063.69 88888.00 2019-03-16 14:51:13.908 075 15550.14 383.06 53063.73 88888.00 2019-03-16 14:51:14.408 075 15550.09 383.12 53063.73 88888.00 2019-03-16 14:51:14.908 075 15550.04 383.08 53063.72 88888.00 2019-03-16 14:51:15.408 075 15550.01 383.08 53063.72 88888.00 2019-03-16 14:51:15.908 075 15549.99 383.11 53063.73 88888.00 2019-03-16 14:51:16.408 075 15550.01 383.01 53063.74 88888.00 2019-03-16 14:51:16.908 075 15549.99 382.97 53063.79 88888.00 2019-03-16 14:51:17.408 075 15549.96 382.92 53063.79 88888.00 2019-03-16 14:51:17.908 075 15550.01 382.92 53063.76 88888.00 2019-03-16 14:51:18.408 075 15549.96 382.92 53063.78 88888.00 2019-03-16 14:51:18.908 075 15549.92 382.94 53063.75 88888.00 2019-03-16 14:51:19.408 075 15549.92 382.88 53063.78 88888.00 2019-03-16 14:51:19.908 075 15549.92 382.88 53063.70 88888.00 2019-03-16 14:51:20.408 075 15549.93 382.86 53063.71 88888.00 2019-03-16 14:51:20.908 075 15549.91 382.83 53063.73 88888.00 2019-03-16 14:51:21.408 075 15549.91 382.79 53063.72 88888.00 2019-03-16 14:51:21.908 075 15549.93 382.79 53063.73 88888.00 2019-03-16 14:51:22.908 075 15550.03 382.81 53063.79 88888.00 2019-03-16 14:51:23.408 075 15549.99 382.82 53063.86 88888.00 2019-03-16 14:51:23.908 075 15550.02 382.83 53063.86 88888.00 2019-03-16 14:51:24.908 075 15550.06 382.85 53063.81 88888.00 2019-03-16 14:51:25.408 075 15550.02 382.88 53063.81 88888.00 2019-03-16 14:51:25.908 075 15550.09 382.82 53063.84 88888.00 2019-03-16 14:51:26.408 075 15550.06 382.80 53063.87 88888.00 2019-03-16 14:51:26.908 075 15550.04 382.79 53063.84 88888.00 2019-03-16 14:51:27.408 075 15550.05 382.87 53063.84 88888.00 2019-03-16 14:51:27.908 075 15550.10 382.91 53063.84 88888.00 2019-03-16 14:51:28.408 075 15550.12 382.91 53063.85 88888.00 2019-03-16 14:51:28.908 075 15550.11 382.90 53063.91 88888.00 2019-03-16 14:51:29.408 075 15550.11 382.87 53063.94 88888.00 2019-03-16 14:51:29.908 075 15550.15 382.87 53063.90 88888.00 2019-03-16 14:51:30.408 075 15550.12 382.92 53063.86 88888.00 2019-03-16 14:51:30.908 075 15550.12 382.92 53063.85 88888.00 2019-03-16 14:51:31.408 075 15550.13 382.97 53063.89 88888.00 2019-03-16 14:51:31.908 075 15550.12 382.96 53063.88 88888.00 2019-03-16 14:51:32.408 075 15550.12 382.94 53063.90 88888.00 2019-03-16 14:51:32.908 075 15550.12 382.89 53063.92 88888.00 2019-03-16 14:51:33.408 075 15550.12 382.88 53063.90 88888.00 2019-03-16 14:51:33.908 075 15550.10 382.90 53063.88 88888.00 2019-03-16 14:51:34.408 075 15550.12 382.90 53063.93 88888.00 2019-03-16 14:51:34.908 075 15550.11 382.92 53063.94 88888.00 2019-03-16 14:51:35.408 075 15550.06 382.86 53063.88 88888.00 2019-03-16 14:51:35.908 075 15550.05 382.82 53063.84 88888.00 2019-03-16 14:51:36.408 075 15550.05 382.80 53063.88 88888.00 2019-03-16 14:51:36.908 075 15550.05 382.81 53063.90 88888.00 2019-03-16 14:51:37.408 075 15550.04 382.82 53063.94 88888.00 2019-03-16 14:51:37.908 075 15550.05 382.90 53063.91 88888.00 2019-03-16 14:51:38.408 075 15550.03 382.87 53063.88 88888.00 2019-03-16 14:51:38.908 075 15550.01 382.81 53063.87 88888.00 2019-03-16 14:51:39.408 075 15550.01 382.79 53063.91 88888.00 2019-03-16 14:51:39.908 075 15550.03 382.75 53063.91 88888.00 2019-03-16 14:51:40.408 075 15550.03 382.78 53063.86 88888.00 2019-03-16 14:51:40.908 075 15550.03 382.78 53063.86 88888.00 2019-03-16 14:51:41.408 075 15550.08 382.78 53063.89 88888.00 2019-03-16 14:51:41.908 075 15550.01 382.72 53063.87 88888.00 2019-03-16 14:51:42.408 075 15550.03 382.70 53063.86 88888.00 2019-03-16 14:51:42.908 075 15550.04 382.65 53063.87 88888.00 2019-03-16 14:51:43.408 075 15550.03 382.69 53063.96 88888.00 2019-03-16 14:51:43.908 075 15549.99 382.72 53063.94 88888.00 2019-03-16 14:51:44.408 075 15550.00 382.70 53063.89 88888.00 2019-03-16 14:51:44.908 075 15550.04 382.65 53063.86 88888.00 2019-03-16 14:51:45.408 075 15550.09 382.66 53063.86 88888.00 2019-03-16 14:51:45.908 075 15550.05 382.69 53063.86 88888.00 2019-03-16 14:51:46.408 075 15550.06 382.72 53063.88 88888.00 2019-03-16 14:51:46.908 075 15550.04 382.74 53063.90 88888.00 2019-03-16 14:51:47.408 075 15550.02 382.72 53063.84 88888.00 2019-03-16 14:51:47.908 075 15549.99 382.69 53063.83 88888.00 2019-03-16 14:51:48.408 075 15550.00 382.63 53063.80 88888.00 2019-03-16 14:51:48.908 075 15550.01 382.64 53063.76 88888.00 2019-03-16 14:51:49.408 075 15550.02 382.63 53063.81 88888.00 2019-03-16 14:51:49.908 075 15550.03 382.63 53063.85 88888.00 2019-03-16 14:51:50.408 075 15550.03 382.70 53063.84 88888.00 2019-03-16 14:51:50.908 075 15550.01 382.73 53063.84 88888.00 2019-03-16 14:51:51.408 075 15549.99 382.77 53063.84 88888.00 2019-03-16 14:51:51.908 075 15549.95 382.71 53063.83 88888.00 2019-03-16 14:51:52.408 075 15549.92 382.64 53063.80 88888.00 2019-03-16 14:51:52.908 075 15549.95 382.60 53063.81 88888.00 2019-03-16 14:51:53.408 075 15550.00 382.56 53063.80 88888.00 2019-03-16 14:51:53.908 075 15549.96 382.55 53063.85 88888.00 2019-03-16 14:51:54.408 075 15549.91 382.52 53063.83 88888.00 2019-03-16 14:51:54.909 075 15549.91 382.55 53063.80 88888.00 2019-03-16 14:51:55.409 075 15549.90 382.54 53063.84 88888.00 2019-03-16 14:51:56.409 075 15549.86 382.56 53063.75 88888.00 2019-03-16 14:51:56.909 075 15549.83 382.55 53063.79 88888.00 2019-03-16 14:51:57.409 075 15549.84 382.48 53063.79 88888.00 2019-03-16 14:51:57.909 075 15549.83 382.40 53063.80 88888.00 2019-03-16 14:51:58.409 075 15549.79 382.38 53063.82 88888.00 2019-03-16 14:51:58.909 075 15549.73 382.35 53063.82 88888.00 2019-03-16 14:51:59.409 075 15549.72 382.35 53063.75 88888.00 2019-03-16 14:51:59.909 075 15549.70 382.31 53063.79 88888.00 2019-03-16 14:52:00.409 075 15549.66 382.31 53063.81 88888.00 2019-03-16 14:52:00.909 075 15549.64 382.28 53063.79 88888.00 2019-03-16 14:52:01.409 075 15549.57 382.22 53063.85 88888.00 2019-03-16 14:52:01.909 075 15549.57 382.14 53063.85 88888.00 2019-03-16 14:52:02.409 075 15549.57 382.13 53063.82 88888.00 2019-03-16 14:52:02.909 075 15549.54 382.14 53063.80 88888.00 2019-03-16 14:52:03.409 075 15549.49 382.11 53063.82 88888.00 2019-03-16 14:52:03.909 075 15549.47 382.08 53063.81 88888.00 2019-03-16 14:52:04.409 075 15549.46 382.06 53063.80 88888.00 2019-03-16 14:52:04.909 075 15549.43 382.04 53063.74 88888.00 2019-03-16 14:52:05.409 075 15549.42 382.06 53063.71 88888.00 2019-03-16 14:52:05.909 075 15549.47 382.03 53063.74 88888.00 2019-03-16 14:52:06.409 075 15549.45 382.05 53063.82 88888.00 2019-03-16 14:52:06.909 075 15549.40 382.09 53063.86 88888.00 2019-03-16 14:52:07.409 075 15549.41 382.03 53063.83 88888.00 2019-03-16 14:52:07.909 075 15549.43 382.01 53063.83 88888.00 2019-03-16 14:52:08.409 075 15549.41 382.02 53063.79 88888.00 2019-03-16 14:52:08.909 075 15549.46 382.03 53063.79 88888.00 2019-03-16 14:52:09.409 075 15549.48 382.04 53063.79 88888.00 2019-03-16 14:52:09.909 075 15549.45 382.08 53063.86 88888.00 2019-03-16 14:52:10.409 075 15549.41 382.09 53063.83 88888.00 2019-03-16 14:52:10.909 075 15549.42 382.08 53063.82 88888.00 2019-03-16 14:52:11.409 075 15549.43 382.14 53063.82 88888.00 2019-03-16 14:52:11.909 075 15549.41 382.20 53063.85 88888.00 2019-03-16 14:52:12.409 075 15549.37 382.25 53063.85 88888.00 2019-03-16 14:52:12.909 075 15549.38 382.19 53063.83 88888.00 2019-03-16 14:52:13.409 075 15549.36 382.14 53063.86 88888.00 2019-03-16 14:52:13.909 075 15549.38 382.17 53063.90 88888.00 2019-03-16 14:52:14.409 075 15549.36 382.16 53063.86 88888.00 2019-03-16 14:52:14.909 075 15549.33 382.19 53063.89 88888.00 2019-03-16 14:52:15.409 075 15549.31 382.21 53063.90 88888.00 2019-03-16 14:52:15.909 075 15549.31 382.26 53063.83 88888.00 2019-03-16 14:52:16.409 075 15549.31 382.28 53063.86 88888.00 2019-03-16 14:52:16.909 075 15549.34 382.34 53063.94 88888.00 2019-03-16 14:52:17.409 075 15549.34 382.36 53063.98 88888.00 2019-03-16 14:52:17.909 075 15549.42 382.39 53063.99 88888.00 2019-03-16 14:52:18.409 075 15549.43 382.39 53063.98 88888.00 2019-03-16 14:52:18.909 075 15549.42 382.39 53063.99 88888.00 2019-03-16 14:52:19.409 075 15549.46 382.40 53064.01 88888.00 2019-03-16 14:52:19.909 075 15549.39 382.44 53064.03 88888.00 2019-03-16 14:52:20.409 075 15549.38 382.45 53064.03 88888.00 2019-03-16 14:52:20.909 075 15549.42 382.45 53064.01 88888.00 2019-03-16 14:52:21.409 075 15549.43 382.46 53064.00 88888.00 2019-03-16 14:52:21.909 075 15549.43 382.44 53064.00 88888.00 2019-03-16 14:52:22.409 075 15549.48 382.45 53064.01 88888.00 2019-03-16 14:52:22.909 075 15549.46 382.48 53063.98 88888.00 2019-03-16 14:52:23.409 075 15549.51 382.48 53063.92 88888.00 2019-03-16 14:52:23.909 075 15549.59 382.46 53063.98 88888.00 2019-03-16 14:52:24.409 075 15549.63 382.49 53064.02 88888.00 2019-03-16 14:52:24.909 075 15549.60 382.51 53064.03 88888.00 2019-03-16 14:52:25.409 075 15549.63 382.54 53064.01 88888.00 2019-03-16 14:52:25.909 075 15549.64 382.53 53064.00 88888.00 2019-03-16 14:52:26.409 075 15549.69 382.56 53063.99 88888.00 2019-03-16 14:52:26.909 075 15549.79 382.62 53064.03 88888.00 2019-03-16 14:52:27.909 075 15549.87 382.64 53064.00 88888.00 2019-03-16 14:52:28.409 075 15549.95 382.69 53064.01 88888.00 2019-03-16 14:52:28.909 075 15550.02 382.70 53064.02 88888.00 2019-03-16 14:52:29.409 075 15550.05 382.69 53064.01 88888.00 2019-03-16 14:52:29.909 075 15550.05 382.69 53063.95 88888.00 2019-03-16 14:52:30.409 075 15550.13 382.77 53063.98 88888.00 2019-03-16 14:52:30.909 075 15550.21 382.81 53064.02 88888.00 2019-03-16 14:52:31.409 075 15550.28 382.81 53063.98 88888.00 2019-03-16 14:52:31.909 075 15550.30 382.83 53063.92 88888.00 2019-03-16 14:52:32.409 075 15550.35 382.88 53063.98 88888.00 2019-03-16 14:52:32.909 075 15550.40 382.95 53063.94 88888.00 2019-03-16 14:52:33.409 075 15550.46 383.01 53063.95 88888.00 2019-03-16 14:52:33.909 075 15550.48 383.06 53063.98 88888.00 2019-03-16 14:52:34.409 075 15550.47 383.16 53063.96 88888.00 2019-03-16 14:52:34.909 075 15550.51 383.13 53063.93 88888.00 2019-03-16 14:52:35.409 075 15550.52 383.12 53063.95 88888.00 2019-03-16 14:52:35.909 075 15550.56 383.13 53063.96 88888.00 2019-03-16 14:52:36.409 075 15550.60 383.15 53063.99 88888.00 2019-03-16 14:52:36.909 075 15550.65 383.17 53063.98 88888.00 2019-03-16 14:52:37.909 075 15550.72 383.25 53064.01 88888.00 2019-03-16 14:52:38.409 075 15550.76 383.32 53064.02 88888.00 2019-03-16 14:52:38.909 075 15550.76 383.31 53064.00 88888.00 2019-03-16 14:52:39.409 075 15550.81 383.26 53064.03 88888.00 2019-03-16 14:52:39.909 075 15550.82 383.24 53064.03 88888.00 2019-03-16 14:52:40.409 075 15550.86 383.20 53064.04 88888.00 2019-03-16 14:52:40.909 075 15550.86 383.22 53064.06 88888.00 2019-03-16 14:52:41.409 075 15550.85 383.26 53064.03 88888.00 2019-03-16 14:52:41.909 075 15550.83 383.24 53064.04 88888.00 2019-03-16 14:52:42.409 075 15550.85 383.22 53064.05 88888.00 2019-03-16 14:52:42.909 075 15550.91 383.24 53064.01 88888.00 2019-03-16 14:52:43.409 075 15550.87 383.24 53063.95 88888.00 2019-03-16 14:52:43.909 075 15550.88 383.24 53063.95 88888.00 2019-03-16 14:52:44.409 075 15550.94 383.29 53063.96 88888.00 2019-03-16 14:52:44.909 075 15550.93 383.24 53063.93 88888.00 2019-03-16 14:52:45.409 075 15550.87 383.17 53063.94 88888.00 2019-03-16 14:52:45.909 075 15550.92 383.13 53063.94 88888.00 2019-03-16 14:52:46.409 075 15550.91 383.13 53063.94 88888.00 2019-03-16 14:52:46.909 075 15550.95 383.13 53063.95 88888.00 2019-03-16 14:52:47.409 075 15551.00 383.12 53063.95 88888.00 2019-03-16 14:52:47.909 075 15551.01 383.17 53064.00 88888.00 2019-03-16 14:52:48.409 075 15551.03 383.14 53063.96 88888.00 2019-03-16 14:52:48.909 075 15551.02 383.07 53063.96 88888.00 2019-03-16 14:52:49.409 075 15551.00 383.06 53063.91 88888.00 2019-03-16 14:52:49.909 075 15551.00 383.07 53063.88 88888.00 2019-03-16 14:52:50.409 075 15551.02 383.08 53063.84 88888.00 2019-03-16 14:52:50.909 075 15551.04 383.08 53063.86 88888.00 2019-03-16 14:52:51.409 075 15551.01 383.12 53063.92 88888.00 2019-03-16 14:52:51.909 075 15550.97 383.07 53063.94 88888.00 2019-03-16 14:52:52.409 075 15550.99 383.00 53063.86 88888.00 2019-03-16 14:52:52.909 075 15550.99 382.96 53063.83 88888.00 2019-03-16 14:52:53.409 075 15550.97 382.95 53063.85 88888.00 2019-03-16 14:52:53.909 075 15550.96 382.92 53063.88 88888.00 2019-03-16 14:52:54.409 075 15550.96 382.86 53063.88 88888.00 2019-03-16 14:52:54.909 075 15550.90 382.83 53063.86 88888.00 2019-03-16 14:52:55.409 075 15550.91 382.85 53063.83 88888.00 2019-03-16 14:52:55.909 075 15550.94 382.82 53063.80 88888.00 2019-03-16 14:52:56.409 075 15550.97 382.80 53063.81 88888.00 2019-03-16 14:52:56.909 075 15550.97 382.73 53063.82 88888.00 2019-03-16 14:52:57.409 075 15551.04 382.69 53063.78 88888.00 2019-03-16 14:52:57.909 075 15551.04 382.65 53063.72 88888.00 2019-03-16 14:52:58.409 075 15551.02 382.64 53063.75 88888.00 2019-03-16 14:52:58.909 075 15551.05 382.60 53063.80 88888.00 2019-03-16 14:52:59.409 075 15551.04 382.59 53063.80 88888.00 2019-03-16 14:52:59.909 075 15551.02 382.54 53063.83 88888.00 2019-03-16 14:53:00.409 075 15551.02 382.52 53063.85 88888.00 2019-03-16 14:53:00.909 075 15551.04 382.51 53063.78 88888.00 2019-03-16 14:53:01.409 075 15550.99 382.53 53063.74 88888.00 2019-03-16 14:53:01.909 075 15551.03 382.54 53063.69 88888.00 2019-03-16 14:53:02.409 075 15551.02 382.52 53063.72 88888.00 2019-03-16 14:53:02.909 075 15551.02 382.47 53063.78 88888.00 2019-03-16 14:53:03.409 075 15551.05 382.46 53063.79 88888.00 2019-03-16 14:53:03.909 075 15551.01 382.44 53063.78 88888.00 2019-03-16 14:53:04.409 075 15551.08 382.40 53063.81 88888.00 2019-03-16 14:53:04.909 075 15551.10 382.40 53063.80 88888.00 2019-03-16 14:53:05.409 075 15551.09 382.42 53063.78 88888.00 2019-03-16 14:53:05.909 075 15551.09 382.38 53063.76 88888.00 2019-03-16 14:53:06.409 075 15551.12 382.40 53063.76 88888.00 2019-03-16 14:53:06.909 075 15551.14 382.45 53063.76 88888.00 2019-03-16 14:53:07.409 075 15551.20 382.47 53063.76 88888.00 2019-03-16 14:53:07.909 075 15551.23 382.52 53063.76 88888.00 2019-03-16 14:53:08.409 075 15551.26 382.51 53063.76 88888.00 2019-03-16 14:53:09.409 075 15551.32 382.57 53063.75 88888.00 2019-03-16 14:53:09.909 075 15551.29 382.55 53063.78 88888.00 2019-03-16 14:53:10.409 075 15551.24 382.54 53063.78 88888.00 2019-03-16 14:53:10.909 075 15551.29 382.46 53063.76 88888.00 2019-03-16 14:53:11.409 075 15551.31 382.38 53063.78 88888.00 2019-03-16 14:53:11.909 075 15551.26 382.39 53063.85 88888.00 2019-03-16 14:53:12.409 075 15551.22 382.44 53063.81 88888.00 2019-03-16 14:53:12.909 075 15551.15 382.48 53063.82 88888.00 2019-03-16 14:53:13.409 075 15551.19 382.47 53063.81 88888.00 2019-03-16 14:53:13.909 075 15551.19 382.46 53063.83 88888.00 2019-03-16 14:53:14.409 075 15551.20 382.48 53063.90 88888.00 2019-03-16 14:53:14.909 075 15551.21 382.49 53063.88 88888.00 2019-03-16 14:53:15.409 075 15551.22 382.49 53063.84 88888.00 2019-03-16 14:53:15.909 075 15551.21 382.53 53063.85 88888.00 2019-03-16 14:53:16.409 075 15551.15 382.54 53063.87 88888.00 2019-03-16 14:53:16.909 075 15551.13 382.52 53063.89 88888.00 2019-03-16 14:53:17.409 075 15551.14 382.49 53063.88 88888.00 2019-03-16 14:53:17.909 075 15551.12 382.49 53063.94 88888.00 2019-03-16 14:53:18.409 075 15551.12 382.48 53063.93 88888.00 2019-03-16 14:53:18.909 075 15551.13 382.49 53063.91 88888.00 2019-03-16 14:53:19.409 075 15551.14 382.56 53063.94 88888.00 2019-03-16 14:53:19.909 075 15551.08 382.55 53063.96 88888.00 2019-03-16 14:53:20.409 075 15551.02 382.54 53064.02 88888.00 2019-03-16 14:53:20.909 075 15551.04 382.54 53063.98 88888.00 2019-03-16 14:53:21.409 075 15551.00 382.55 53064.00 88888.00 2019-03-16 14:53:21.909 075 15551.03 382.60 53064.04 88888.00 2019-03-16 14:53:22.409 075 15551.05 382.63 53064.05 88888.00 2019-03-16 14:53:22.909 075 15551.03 382.64 53064.02 88888.00 2019-03-16 14:53:23.409 075 15550.97 382.65 53064.06 88888.00 2019-03-16 14:53:23.909 075 15550.97 382.68 53064.11 88888.00 2019-03-16 14:53:24.409 075 15551.00 382.70 53064.09 88888.00 2019-03-16 14:53:24.909 075 15550.96 382.74 53064.05 88888.00 2019-03-16 14:53:25.409 075 15550.99 382.73 53064.08 88888.00 2019-03-16 14:53:25.909 075 15550.99 382.71 53064.08 88888.00 2019-03-16 14:53:26.409 075 15550.99 382.74 53064.12 88888.00 2019-03-16 14:53:26.909 075 15550.94 382.75 53064.10 88888.00 2019-03-16 14:53:27.409 075 15550.92 382.73 53064.09 88888.00 2019-03-16 14:53:27.909 075 15550.93 382.77 53064.06 88888.00 2019-03-16 14:53:28.409 075 15550.85 382.81 53064.10 88888.00 2019-03-16 14:53:28.909 075 15550.87 382.79 53064.14 88888.00 2019-03-16 14:53:29.409 075 15550.92 382.79 53064.16 88888.00 2019-03-16 14:53:29.909 075 15550.97 382.81 53064.20 88888.00 2019-03-16 14:53:30.409 075 15550.97 382.86 53064.16 88888.00 2019-03-16 14:53:30.909 075 15550.91 382.91 53064.18 88888.00 2019-03-16 14:53:31.409 075 15550.86 382.91 53064.22 88888.00 2019-03-16 14:53:31.909 075 15550.79 382.94 53064.28 88888.00 2019-03-16 14:53:32.409 075 15550.81 382.96 53064.27 88888.00 2019-03-16 14:53:32.909 075 15550.81 383.00 53064.28 88888.00 2019-03-16 14:53:33.409 075 15550.82 382.99 53064.24 88888.00 2019-03-16 14:53:33.909 075 15550.85 383.01 53064.26 88888.00 2019-03-16 14:53:34.409 075 15550.82 383.03 53064.28 88888.00 2019-03-16 14:53:34.909 075 15550.82 383.08 53064.25 88888.00 2019-03-16 14:53:35.409 075 15550.83 383.14 53064.23 88888.00 2019-03-16 14:53:35.909 075 15550.83 383.12 53064.31 88888.00 2019-03-16 14:53:36.409 075 15550.82 383.15 53064.31 88888.00 2019-03-16 14:53:36.909 075 15550.81 383.15 53064.27 88888.00 2019-03-16 14:53:37.409 075 15550.82 383.13 53064.26 88888.00 2019-03-16 14:53:37.909 075 15550.82 383.17 53064.25 88888.00 2019-03-16 14:53:38.409 075 15550.85 383.17 53064.27 88888.00 2019-03-16 14:53:38.909 075 15550.86 383.18 53064.28 88888.00 2019-03-16 14:53:39.409 075 15550.91 383.24 53064.29 88888.00 2019-03-16 14:53:39.909 075 15550.90 383.24 53064.30 88888.00 2019-03-16 14:53:40.909 075 15550.94 383.23 53064.30 88888.00 2019-03-16 14:53:41.409 075 15550.92 383.22 53064.36 88888.00 2019-03-16 14:53:41.909 075 15550.93 383.18 53064.34 88888.00 2019-03-16 14:53:42.409 075 15550.92 383.22 53064.28 88888.00 2019-03-16 14:53:42.909 075 15550.92 383.25 53064.31 88888.00 2019-03-16 14:53:43.409 075 15550.86 383.25 53064.39 88888.00 2019-03-16 14:53:43.909 075 15550.81 383.23 53064.38 88888.00 2019-03-16 14:53:44.409 075 15550.84 383.25 53064.35 88888.00 2019-03-16 14:53:44.909 075 15550.85 383.25 53064.35 88888.00 2019-03-16 14:53:45.409 075 15550.82 383.27 53064.36 88888.00 2019-03-16 14:53:45.909 075 15550.78 383.34 53064.39 88888.00 2019-03-16 14:53:46.409 075 15550.78 383.37 53064.41 88888.00 2019-03-16 14:53:46.909 075 15550.78 383.42 53064.42 88888.00 2019-03-16 14:53:47.409 075 15550.72 383.46 53064.38 88888.00 2019-03-16 14:53:47.909 075 15550.69 383.53 53064.40 88888.00 2019-03-16 14:53:48.409 075 15550.66 383.55 53064.39 88888.00 2019-03-16 14:53:48.909 075 15550.64 383.58 53064.44 88888.00 2019-03-16 14:53:49.409 075 15550.66 383.58 53064.48 88888.00 2019-03-16 14:53:49.909 075 15550.70 383.57 53064.50 88888.00 2019-03-16 14:53:50.409 075 15550.68 383.53 53064.48 88888.00 2019-03-16 14:53:50.909 075 15550.69 383.55 53064.45 88888.00 2019-03-16 14:53:51.409 075 15550.68 383.56 53064.46 88888.00 2019-03-16 14:53:51.909 075 15550.66 383.56 53064.45 88888.00 2019-03-16 14:53:52.409 075 15550.69 383.52 53064.48 88888.00 2019-03-16 14:53:52.909 075 15550.73 383.53 53064.52 88888.00 2019-03-16 14:53:53.409 075 15550.75 383.53 53064.47 88888.00 2019-03-16 14:53:53.909 075 15550.68 383.50 53064.45 88888.00 2019-03-16 14:53:54.409 075 15550.68 383.50 53064.43 88888.00 2019-03-16 14:53:54.909 075 15550.72 383.53 53064.44 88888.00 2019-03-16 14:53:55.409 075 15550.74 383.53 53064.49 88888.00 2019-03-16 14:53:55.909 075 15550.75 383.53 53064.49 88888.00 2019-03-16 14:53:56.409 075 15550.77 383.51 53064.43 88888.00 2019-03-16 14:53:56.909 075 15550.75 383.50 53064.40 88888.00 2019-03-16 14:53:57.409 075 15550.77 383.50 53064.41 88888.00 2019-03-16 14:53:57.909 075 15550.78 383.52 53064.42 88888.00 2019-03-16 14:53:58.409 075 15550.84 383.51 53064.43 88888.00 2019-03-16 14:53:58.909 075 15550.82 383.53 53064.46 88888.00 2019-03-16 14:53:59.409 075 15550.83 383.52 53064.47 88888.00 2019-03-16 14:53:59.909 075 15550.88 383.53 53064.36 88888.00 2019-03-16 14:54:00.409 075 15550.90 383.58 53064.34 88888.00 2019-03-16 14:54:00.909 075 15550.88 383.53 53064.34 88888.00 2019-03-16 14:54:01.409 075 15550.94 383.55 53064.28 88888.00 2019-03-16 14:54:01.909 075 15550.94 383.51 53064.29 88888.00 2019-03-16 14:54:02.409 075 15550.94 383.50 53064.31 88888.00 2019-03-16 14:54:02.909 075 15550.85 383.49 53064.29 88888.00 2019-03-16 14:54:03.409 075 15550.92 383.51 53064.35 88888.00 2019-03-16 14:54:03.909 075 15550.93 383.52 53064.35 88888.00 2019-03-16 14:54:04.409 075 15550.90 383.51 53064.33 88888.00 2019-03-16 14:54:04.909 075 15550.90 383.53 53064.30 88888.00 2019-03-16 14:54:05.409 075 15550.92 383.50 53064.29 88888.00 2019-03-16 14:54:05.909 075 15550.87 383.42 53064.29 88888.00 2019-03-16 14:54:06.409 075 15550.88 383.39 53064.27 88888.00 2019-03-16 14:54:06.909 075 15550.92 383.35 53064.26 88888.00 2019-03-16 14:54:07.409 075 15550.86 383.34 53064.25 88888.00 2019-03-16 14:54:07.909 075 15550.83 383.34 53064.24 88888.00 2019-03-16 14:54:08.409 075 15550.82 383.32 53064.22 88888.00 2019-03-16 14:54:08.909 075 15550.84 383.24 53064.23 88888.00 2019-03-16 14:54:09.409 075 15550.81 383.22 53064.27 88888.00 2019-03-16 14:54:09.909 075 15550.84 383.23 53064.29 88888.00 2019-03-16 14:54:10.409 075 15550.82 383.24 53064.26 88888.00 2019-03-16 14:54:10.909 075 15550.77 383.23 53064.29 88888.00 2019-03-16 14:54:11.409 075 15550.74 383.18 53064.33 88888.00 2019-03-16 14:54:11.909 075 15550.77 383.15 53064.33 88888.00 2019-03-16 14:54:12.409 075 15550.77 383.16 53064.26 88888.00 2019-03-16 14:54:12.909 075 15550.74 383.16 53064.24 88888.00 2019-03-16 14:54:13.409 075 15550.73 383.17 53064.24 88888.00 2019-03-16 14:54:13.909 075 15550.67 383.15 53064.26 88888.00 2019-03-16 14:54:14.409 075 15550.63 383.11 53064.25 88888.00 2019-03-16 14:54:14.909 075 15550.66 383.06 53064.25 88888.00 2019-03-16 14:54:15.409 075 15550.68 383.06 53064.19 88888.00 2019-03-16 14:54:15.909 075 15550.67 383.03 53064.22 88888.00 2019-03-16 14:54:16.409 075 15550.67 382.97 53064.25 88888.00 2019-03-16 14:54:16.909 075 15550.69 382.96 53064.25 88888.00 2019-03-16 14:54:17.409 075 15550.69 382.92 53064.26 88888.00 2019-03-16 14:54:17.909 075 15550.65 382.90 53064.21 88888.00 2019-03-16 14:54:18.409 075 15550.69 382.91 53064.26 88888.00 2019-03-16 14:54:18.909 075 15550.72 382.86 53064.26 88888.00 2019-03-16 14:54:19.409 075 15550.76 382.77 53064.22 88888.00 2019-03-16 14:54:19.909 075 15550.82 382.75 53064.26 88888.00 2019-03-16 14:54:20.409 075 15550.85 382.72 53064.23 88888.00 2019-03-16 14:54:20.909 075 15550.85 382.68 53064.16 88888.00 2019-03-16 14:54:21.409 075 15550.87 382.66 53064.15 88888.00 2019-03-16 14:54:22.409 075 15550.85 382.59 53064.16 88888.00 2019-03-16 14:54:22.909 075 15550.85 382.60 53064.19 88888.00 2019-03-16 14:54:23.409 075 15550.90 382.53 53064.15 88888.00 2019-03-16 14:54:23.909 075 15550.94 382.48 53064.09 88888.00 2019-03-16 14:54:24.409 075 15550.97 382.40 53064.10 88888.00 2019-03-16 14:54:24.909 075 15550.95 382.39 53064.11 88888.00 2019-03-16 14:54:25.409 075 15550.97 382.36 53064.12 88888.00 2019-03-16 14:54:25.909 075 15550.97 382.31 53064.07 88888.00 2019-03-16 14:54:26.409 075 15551.03 382.31 53064.02 88888.00 2019-03-16 14:54:26.909 075 15551.05 382.31 53064.07 88888.00 2019-03-16 14:54:27.409 075 15551.05 382.28 53064.10 88888.00 2019-03-16 14:54:27.909 075 15551.05 382.20 53064.09 88888.00 2019-03-16 14:54:28.409 075 15551.08 382.13 53064.09 88888.00 2019-03-16 14:54:28.909 075 15551.12 382.10 53064.13 88888.00 2019-03-16 14:54:29.409 075 15551.15 382.05 53064.11 88888.00 2019-03-16 14:54:29.909 075 15551.15 382.04 53064.10 88888.00 2019-03-16 14:54:30.409 075 15551.20 382.06 53064.06 88888.00 2019-03-16 14:54:30.909 075 15551.20 382.04 53064.03 88888.00 2019-03-16 14:54:31.409 075 15551.21 382.04 53064.03 88888.00 2019-03-16 14:54:31.909 075 15551.22 382.05 53064.00 88888.00 2019-03-16 14:54:32.409 075 15551.24 381.96 53064.01 88888.00 2019-03-16 14:54:32.909 075 15551.30 381.95 53064.03 88888.00 2019-03-16 14:54:33.409 075 15551.33 381.92 53064.03 88888.00 2019-03-16 14:54:33.909 075 15551.32 381.92 53064.03 88888.00 2019-03-16 14:54:34.409 075 15551.36 381.92 53064.03 88888.00 2019-03-16 14:54:34.909 075 15551.37 381.93 53064.06 88888.00 2019-03-16 14:54:35.409 075 15551.38 381.95 53064.08 88888.00 2019-03-16 14:54:35.909 075 15551.37 382.00 53064.07 88888.00 2019-03-16 14:54:36.409 075 15551.37 381.97 53064.07 88888.00 2019-03-16 14:54:36.909 075 15551.35 381.96 53064.11 88888.00 2019-03-16 14:54:37.409 075 15551.47 382.02 53064.16 88888.00 2019-03-16 14:54:37.909 075 15551.48 382.02 53064.16 88888.00 2019-03-16 14:54:38.409 075 15551.50 382.00 53064.18 88888.00 2019-03-16 14:54:38.909 075 15551.48 382.00 53064.19 88888.00 2019-03-16 14:54:39.409 075 15551.54 381.97 53064.16 88888.00 2019-03-16 14:54:39.909 075 15551.56 381.99 53064.16 88888.00 2019-03-16 14:54:40.409 075 15551.60 382.04 53064.19 88888.00 2019-03-16 14:54:40.909 075 15551.63 382.03 53064.15 88888.00 2019-03-16 14:54:41.409 075 15551.65 381.99 53064.11 88888.00 2019-03-16 14:54:41.909 075 15551.60 381.99 53064.11 88888.00 2019-03-16 14:54:42.409 075 15551.63 382.00 53064.12 88888.00 2019-03-16 14:54:42.909 075 15551.65 381.97 53064.12 88888.00 2019-03-16 14:54:43.409 075 15551.67 381.96 53064.11 88888.00 2019-03-16 14:54:43.909 075 15551.65 381.99 53064.13 88888.00 2019-03-16 14:54:44.409 075 15551.63 382.02 53064.22 88888.00 2019-03-16 14:54:44.909 075 15551.60 382.10 53064.24 88888.00 2019-03-16 14:54:45.409 075 15551.57 382.08 53064.27 88888.00 2019-03-16 14:54:45.909 075 15551.55 382.06 53064.19 88888.00 2019-03-16 14:54:46.409 075 15551.58 382.08 53064.19 88888.00 2019-03-16 14:54:46.909 075 15551.63 382.06 53064.23 88888.00 2019-03-16 14:54:47.409 075 15551.67 382.09 53064.20 88888.00 2019-03-16 14:54:47.909 075 15551.64 382.05 53064.22 88888.00 2019-03-16 14:54:48.409 075 15551.57 382.06 53064.21 88888.00 2019-03-16 14:54:48.909 075 15551.58 382.10 53064.20 88888.00 2019-03-16 14:54:49.409 075 15551.59 382.10 53064.25 88888.00 2019-03-16 14:54:49.909 075 15551.56 382.09 53064.26 88888.00 2019-03-16 14:54:50.409 075 15551.56 382.14 53064.28 88888.00 2019-03-16 14:54:50.909 075 15551.55 382.16 53064.23 88888.00 2019-03-16 14:54:51.409 075 15551.55 382.16 53064.32 88888.00 2019-03-16 14:54:51.909 075 15551.53 382.18 53064.34 88888.00 2019-03-16 14:54:52.409 075 15551.49 382.10 53064.31 88888.00 2019-03-16 14:54:52.909 075 15551.45 382.09 53064.30 88888.00 2019-03-16 14:54:53.909 075 15551.41 382.18 53064.35 88888.00 2019-03-16 14:54:54.409 075 15551.40 382.18 53064.38 88888.00 2019-03-16 14:54:54.909 075 15551.42 382.17 53064.35 88888.00 2019-03-16 14:54:55.409 075 15551.39 382.21 53064.40 88888.00 2019-03-16 14:54:55.909 075 15551.37 382.21 53064.40 88888.00 2019-03-16 14:54:56.409 075 15551.29 382.21 53064.45 88888.00 2019-03-16 14:54:56.909 075 15551.24 382.19 53064.46 88888.00 2019-03-16 14:54:57.409 075 15551.26 382.22 53064.48 88888.00 2019-03-16 14:54:57.909 075 15551.24 382.27 53064.49 88888.00 2019-03-16 14:54:58.409 075 15551.27 382.25 53064.55 88888.00 2019-03-16 14:54:58.909 075 15551.26 382.23 53064.58 88888.00 2019-03-16 14:54:59.409 075 15551.21 382.25 53064.55 88888.00 2019-03-16 14:54:59.909 075 15551.17 382.23 53064.56 88888.00 2019-03-16 14:55:00.409 075 15551.08 382.23 53064.61 88888.00 2019-03-16 14:55:00.909 075 15551.05 382.25 53064.62 88888.00 2019-03-16 14:55:01.409 075 15551.09 382.25 53064.63 88888.00 2019-03-16 14:55:01.909 075 15551.03 382.22 53064.66 88888.00 2019-03-16 14:55:02.409 075 15551.01 382.23 53064.64 88888.00 2019-03-16 14:55:02.909 075 15550.93 382.23 53064.65 88888.00 2019-03-16 14:55:03.909 075 15550.88 382.23 53064.70 88888.00 2019-03-16 14:55:04.409 075 15550.88 382.26 53064.74 88888.00 2019-03-16 14:55:04.909 075 15550.83 382.23 53064.70 88888.00 2019-03-16 14:55:05.409 075 15550.83 382.25 53064.71 88888.00 2019-03-16 14:55:05.909 075 15550.82 382.27 53064.79 88888.00 2019-03-16 14:55:06.409 075 15550.76 382.29 53064.78 88888.00 2019-03-16 14:55:06.909 075 15550.76 382.26 53064.75 88888.00 2019-03-16 14:55:07.409 075 15550.75 382.21 53064.71 88888.00 2019-03-16 14:55:07.909 075 15550.72 382.21 53064.73 88888.00 2019-03-16 14:55:08.409 075 15550.70 382.23 53064.76 88888.00 2019-03-16 14:55:08.909 075 15550.67 382.23 53064.75 88888.00 2019-03-16 14:55:09.409 075 15550.60 382.29 53064.75 88888.00 2019-03-16 14:55:09.909 075 15550.60 382.34 53064.74 88888.00 2019-03-16 14:55:10.409 075 15550.63 382.35 53064.70 88888.00 2019-03-16 14:55:10.909 075 15550.59 382.29 53064.62 88888.00 2019-03-16 14:55:11.909 075 15550.66 382.18 53064.62 88888.00 2019-03-16 14:55:12.409 075 15550.63 382.14 53064.70 88888.00 2019-03-16 14:55:12.909 075 15550.67 382.16 53064.70 88888.00 2019-03-16 14:55:13.409 075 15550.65 382.17 53064.69 88888.00 2019-03-16 14:55:13.909 075 15550.65 382.23 53064.68 88888.00 2019-03-16 14:55:14.409 075 15550.59 382.25 53064.70 88888.00 2019-03-16 14:55:14.909 075 15550.61 382.21 53064.65 88888.00 2019-03-16 14:55:15.409 075 15550.63 382.20 53064.67 88888.00 2019-03-16 14:55:15.909 075 15550.67 382.23 53064.68 88888.00 2019-03-16 14:55:16.409 075 15550.70 382.27 53064.73 88888.00 2019-03-16 14:55:16.909 075 15550.67 382.26 53064.74 88888.00 2019-03-16 14:55:17.409 075 15550.64 382.19 53064.79 88888.00 2019-03-16 14:55:17.909 075 15550.65 382.18 53064.74 88888.00 2019-03-16 14:55:18.409 075 15550.70 382.13 53064.70 88888.00 2019-03-16 14:55:18.909 075 15550.65 382.13 53064.70 88888.00 2019-03-16 14:55:19.409 075 15550.68 382.18 53064.72 88888.00 2019-03-16 14:55:19.909 075 15550.67 382.13 53064.73 88888.00 2019-03-16 14:55:20.409 075 15550.66 382.13 53064.69 88888.00 2019-03-16 14:55:20.909 075 15550.66 382.16 53064.69 88888.00 2019-03-16 14:55:21.409 075 15550.68 382.13 53064.73 88888.00 2019-03-16 14:55:21.909 075 15550.69 382.13 53064.75 88888.00 2019-03-16 14:55:22.409 075 15550.68 382.13 53064.74 88888.00 2019-03-16 14:55:22.909 075 15550.65 382.17 53064.74 88888.00 2019-03-16 14:55:23.409 075 15550.65 382.16 53064.72 88888.00 2019-03-16 14:55:23.909 075 15550.65 382.14 53064.71 88888.00 2019-03-16 14:55:24.409 075 15550.68 382.13 53064.75 88888.00 2019-03-16 14:55:24.909 075 15550.69 382.16 53064.78 88888.00 2019-03-16 14:55:25.409 075 15550.67 382.21 53064.78 88888.00 2019-03-16 14:55:25.909 075 15550.75 382.20 53064.79 88888.00 2019-03-16 14:55:26.409 075 15550.70 382.19 53064.80 88888.00 2019-03-16 14:55:26.909 075 15550.77 382.19 53064.82 88888.00 2019-03-16 14:55:27.409 075 15550.78 382.17 53064.81 88888.00 2019-03-16 14:55:27.909 075 15550.75 382.13 53064.75 88888.00 2019-03-16 14:55:28.409 075 15550.78 382.12 53064.70 88888.00 2019-03-16 14:55:28.909 075 15550.81 382.14 53064.71 88888.00 2019-03-16 14:55:29.409 075 15550.84 382.16 53064.74 88888.00 2019-03-16 14:55:29.909 075 15550.85 382.18 53064.76 88888.00 2019-03-16 14:55:30.409 075 15550.91 382.13 53064.78 88888.00 2019-03-16 14:55:30.909 075 15550.88 382.11 53064.75 88888.00 2019-03-16 14:55:31.409 075 15550.92 382.18 53064.75 88888.00 2019-03-16 14:55:31.909 075 15550.93 382.18 53064.71 88888.00 2019-03-16 14:55:32.409 075 15550.91 382.22 53064.71 88888.00 2019-03-16 14:55:32.909 075 15550.91 382.23 53064.72 88888.00 2019-03-16 14:55:33.409 075 15550.87 382.17 53064.72 88888.00 2019-03-16 14:55:33.909 075 15550.87 382.10 53064.68 88888.00 2019-03-16 14:55:34.409 075 15550.79 382.12 53064.65 88888.00 2019-03-16 14:55:34.909 075 15550.78 382.11 53064.62 88888.00 2019-03-16 14:55:35.409 075 15550.84 382.09 53064.62 88888.00 2019-03-16 14:55:35.909 075 15550.90 382.08 53064.63 88888.00 2019-03-16 14:55:36.409 075 15550.92 382.05 53064.66 88888.00 2019-03-16 14:55:36.909 075 15551.00 382.10 53064.65 88888.00 2019-03-16 14:55:37.409 075 15551.02 382.13 53064.68 88888.00 2019-03-16 14:55:37.909 075 15551.01 382.12 53064.68 88888.00 2019-03-16 14:55:38.409 075 15551.00 382.11 53064.66 88888.00 2019-03-16 14:55:38.909 075 15551.04 382.12 53064.71 88888.00 2019-03-16 14:55:39.409 075 15551.04 382.17 53064.72 88888.00 2019-03-16 14:55:39.909 075 15551.03 382.13 53064.70 88888.00 2019-03-16 14:55:40.409 075 15551.02 382.08 53064.67 88888.00 2019-03-16 14:55:40.909 075 15551.06 382.14 53064.64 88888.00 2019-03-16 14:55:41.409 075 15551.06 382.20 53064.69 88888.00 2019-03-16 14:55:41.909 075 15551.06 382.21 53064.69 88888.00 2019-03-16 14:55:42.409 075 15551.11 382.20 53064.69 88888.00 2019-03-16 14:55:42.909 075 15551.10 382.23 53064.67 88888.00 2019-03-16 14:55:43.409 075 15551.13 382.25 53064.68 88888.00 2019-03-16 14:55:43.909 075 15551.11 382.29 53064.70 88888.00 2019-03-16 14:55:44.409 075 15551.08 382.29 53064.72 88888.00 2019-03-16 14:55:45.409 075 15551.04 382.35 53064.78 88888.00 2019-03-16 14:55:45.909 075 15551.00 382.36 53064.72 88888.00 2019-03-16 14:55:46.409 075 15550.97 382.35 53064.72 88888.00 2019-03-16 14:55:46.909 075 15551.01 382.34 53064.76 88888.00 2019-03-16 14:55:47.409 075 15550.94 382.33 53064.80 88888.00 2019-03-16 14:55:47.909 075 15550.92 382.36 53064.82 88888.00 2019-03-16 14:55:48.409 075 15550.96 382.44 53064.79 88888.00 2019-03-16 14:55:48.909 075 15550.87 382.43 53064.78 88888.00 2019-03-16 14:55:49.409 075 15550.83 382.37 53064.74 88888.00 2019-03-16 14:55:49.909 075 15550.83 382.36 53064.74 88888.00 2019-03-16 14:55:50.409 075 15550.84 382.35 53064.75 88888.00 2019-03-16 14:55:50.909 075 15550.85 382.40 53064.83 88888.00 2019-03-16 14:55:51.409 075 15550.86 382.39 53064.85 88888.00 2019-03-16 14:55:51.909 075 15550.76 382.38 53064.85 88888.00 2019-03-16 14:55:52.409 075 15550.76 382.37 53064.83 88888.00 2019-03-16 14:55:52.909 075 15550.73 382.37 53064.87 88888.00 2019-03-16 14:55:53.409 075 15550.74 382.37 53064.94 88888.00 2019-03-16 14:55:53.909 075 15550.75 382.38 53064.94 88888.00 2019-03-16 14:55:54.409 075 15550.74 382.40 53064.92 88888.00 2019-03-16 14:55:54.909 075 15550.73 382.38 53064.97 88888.00 2019-03-16 14:55:55.409 075 15550.69 382.38 53064.95 88888.00 2019-03-16 14:55:55.909 075 15550.65 382.37 53064.96 88888.00 2019-03-16 14:55:56.409 075 15550.68 382.37 53064.96 88888.00 2019-03-16 14:55:56.909 075 15550.66 382.38 53064.97 88888.00 2019-03-16 14:55:57.409 075 15550.65 382.39 53064.94 88888.00 2019-03-16 14:55:57.909 075 15550.67 382.38 53064.92 88888.00 2019-03-16 14:55:58.409 075 15550.66 382.40 53064.90 88888.00 2019-03-16 14:55:58.909 075 15550.57 382.39 53064.89 88888.00 2019-03-16 14:55:59.409 075 15550.55 382.40 53064.93 88888.00 2019-03-16 14:55:59.909 075 15550.49 382.44 53064.93 88888.00 2019-03-16 14:56:00.409 075 15550.47 382.45 53064.91 88888.00 2019-03-16 14:56:00.909 075 15550.46 382.46 53064.93 88888.00 2019-03-16 14:56:01.409 075 15550.49 382.45 53064.97 88888.00 2019-03-16 14:56:01.909 075 15550.57 382.47 53065.06 88888.00 2019-03-16 14:56:02.409 075 15550.56 382.46 53065.12 88888.00 2019-03-16 14:56:02.909 075 15550.48 382.45 53065.07 88888.00 2019-03-16 14:56:03.409 075 15550.42 382.45 53065.05 88888.00 2019-03-16 14:56:03.909 075 15550.49 382.45 53065.08 88888.00 2019-03-16 14:56:04.409 075 15550.52 382.47 53065.10 88888.00 2019-03-16 14:56:04.909 075 15550.50 382.53 53065.12 88888.00 2019-03-16 14:56:05.409 075 15550.47 382.52 53065.13 88888.00 2019-03-16 14:56:05.909 075 15550.43 382.53 53065.14 88888.00 2019-03-16 14:56:06.409 075 15550.43 382.56 53065.19 88888.00 2019-03-16 14:56:06.909 075 15550.40 382.57 53065.16 88888.00 2019-03-16 14:56:07.409 075 15550.37 382.61 53065.14 88888.00 2019-03-16 14:56:07.909 075 15550.40 382.66 53065.09 88888.00 2019-03-16 14:56:08.409 075 15550.38 382.64 53065.04 88888.00 2019-03-16 14:56:08.909 075 15550.35 382.65 53065.05 88888.00 2019-03-16 14:56:09.409 075 15550.37 382.70 53065.09 88888.00 2019-03-16 14:56:09.909 075 15550.38 382.69 53065.12 88888.00 2019-03-16 14:56:10.409 075 15550.38 382.64 53065.16 88888.00 2019-03-16 14:56:10.909 075 15550.36 382.65 53065.14 88888.00 2019-03-16 14:56:11.409 075 15550.36 382.71 53065.14 88888.00 2019-03-16 14:56:11.909 075 15550.36 382.70 53065.13 88888.00 2019-03-16 14:56:12.409 075 15550.35 382.70 53065.12 88888.00 2019-03-16 14:56:12.909 075 15550.36 382.69 53065.16 88888.00 2019-03-16 14:56:13.409 075 15550.38 382.64 53065.19 88888.00 2019-03-16 14:56:13.909 075 15550.39 382.69 53065.17 88888.00 2019-03-16 14:56:14.409 075 15550.40 382.69 53065.21 88888.00 2019-03-16 14:56:14.909 075 15550.45 382.72 53065.19 88888.00 2019-03-16 14:56:15.409 075 15550.49 382.80 53065.08 88888.00 2019-03-16 14:56:15.909 075 15550.51 382.75 53065.11 88888.00 2019-03-16 14:56:16.909 075 15550.47 382.78 53065.12 88888.00 2019-03-16 14:56:17.409 075 15550.46 382.80 53065.11 88888.00 2019-03-16 14:56:17.909 075 15550.46 382.78 53065.12 88888.00 2019-03-16 14:56:18.409 075 15550.49 382.80 53065.10 88888.00 2019-03-16 14:56:18.909 075 15550.48 382.75 53065.09 88888.00 2019-03-16 14:56:19.409 075 15550.47 382.72 53065.13 88888.00 2019-03-16 14:56:19.909 075 15550.46 382.73 53065.13 88888.00 2019-03-16 14:56:20.409 075 15550.48 382.74 53065.13 88888.00 2019-03-16 14:56:20.909 075 15550.49 382.74 53065.14 88888.00 2019-03-16 14:56:21.409 075 15550.48 382.74 53065.11 88888.00 2019-03-16 14:56:21.909 075 15550.45 382.72 53065.11 88888.00 2019-03-16 14:56:22.409 075 15550.47 382.71 53065.12 88888.00 2019-03-16 14:56:22.909 075 15550.48 382.69 53065.10 88888.00 2019-03-16 14:56:23.409 075 15550.49 382.73 53065.12 88888.00 2019-03-16 14:56:23.909 075 15550.54 382.74 53065.16 88888.00 2019-03-16 14:56:24.409 075 15550.57 382.78 53065.11 88888.00 2019-03-16 14:56:24.909 075 15550.59 382.78 53065.07 88888.00 2019-03-16 14:56:25.409 075 15550.59 382.74 53065.10 88888.00 2019-03-16 14:56:25.909 075 15550.66 382.74 53065.12 88888.00 2019-03-16 14:56:26.909 075 15550.60 382.86 53065.14 88888.00 2019-03-16 14:56:27.409 075 15550.63 382.80 53065.13 88888.00 2019-03-16 14:56:27.909 075 15550.68 382.80 53065.12 88888.00 2019-03-16 14:56:28.409 075 15550.74 382.78 53065.14 88888.00 2019-03-16 14:56:28.909 075 15550.76 382.77 53065.12 88888.00 2019-03-16 14:56:29.409 075 15550.78 382.78 53065.12 88888.00 2019-03-16 14:56:29.909 075 15550.83 382.75 53065.08 88888.00 2019-03-16 14:56:30.409 075 15550.85 382.73 53065.09 88888.00 2019-03-16 14:56:30.909 075 15550.84 382.77 53065.08 88888.00 2019-03-16 14:56:31.409 075 15550.83 382.77 53065.12 88888.00 2019-03-16 14:56:31.909 075 15550.84 382.73 53065.08 88888.00 2019-03-16 14:56:32.409 075 15550.87 382.71 53065.12 88888.00 2019-03-16 14:56:32.909 075 15550.92 382.70 53065.09 88888.00 2019-03-16 14:56:33.409 075 15550.96 382.71 53065.07 88888.00 2019-03-16 14:56:33.909 075 15550.99 382.73 53065.03 88888.00 2019-03-16 14:56:34.409 075 15550.94 382.78 53065.04 88888.00 2019-03-16 14:56:34.909 075 15550.92 382.81 53065.09 88888.00 2019-03-16 14:56:35.409 075 15550.91 382.79 53065.05 88888.00 2019-03-16 14:56:35.909 075 15550.92 382.77 53065.06 88888.00 2019-03-16 14:56:36.409 075 15550.96 382.72 53065.08 88888.00 2019-03-16 14:56:36.909 075 15550.96 382.72 53065.07 88888.00 2019-03-16 14:56:37.409 075 15551.01 382.72 53065.00 88888.00 2019-03-16 14:56:37.909 075 15551.06 382.70 53065.06 88888.00 2019-03-16 14:56:38.409 075 15551.04 382.72 53065.06 88888.00 2019-03-16 14:56:38.909 075 15551.03 382.70 53065.06 88888.00 2019-03-16 14:56:39.409 075 15551.03 382.64 53065.03 88888.00 2019-03-16 14:56:39.909 075 15551.11 382.65 53065.10 88888.00 2019-03-16 14:56:40.409 075 15551.09 382.64 53065.08 88888.00 2019-03-16 14:56:40.909 075 15551.09 382.65 53065.07 88888.00 2019-03-16 14:56:41.409 075 15551.09 382.64 53065.04 88888.00 2019-03-16 14:56:41.910 075 15551.10 382.61 53065.05 88888.00 2019-03-16 14:56:42.410 075 15551.21 382.69 53065.04 88888.00 2019-03-16 14:56:42.910 075 15551.21 382.68 53065.05 88888.00 2019-03-16 14:56:43.410 075 15551.13 382.62 53065.11 88888.00 2019-03-16 14:56:43.910 075 15551.11 382.60 53065.08 88888.00 2019-03-16 14:56:44.910 075 15551.09 382.54 53065.09 88888.00 2019-03-16 14:56:45.410 075 15551.08 382.54 53065.08 88888.00 2019-03-16 14:56:45.910 075 15551.06 382.53 53065.05 88888.00 2019-03-16 14:56:46.410 075 15551.08 382.51 53065.07 88888.00 2019-03-16 14:56:46.910 075 15551.06 382.51 53065.06 88888.00 2019-03-16 14:56:47.410 075 15551.06 382.56 53065.06 88888.00 2019-03-16 14:56:47.910 075 15551.11 382.52 53065.00 88888.00 2019-03-16 14:56:48.410 075 15551.05 382.52 53065.02 88888.00 2019-03-16 14:56:48.910 075 15551.04 382.52 53065.06 88888.00 2019-03-16 14:56:49.410 075 15551.06 382.54 53065.08 88888.00 2019-03-16 14:56:49.910 075 15551.03 382.54 53065.07 88888.00 2019-03-16 14:56:50.410 075 15551.00 382.49 53065.05 88888.00 2019-03-16 14:56:50.910 075 15550.93 382.44 53065.04 88888.00 2019-03-16 14:56:51.410 075 15550.94 382.44 53065.08 88888.00 2019-03-16 14:56:51.910 075 15550.93 382.43 53065.12 88888.00 2019-03-16 14:56:52.410 075 15550.95 382.40 53065.15 88888.00 2019-03-16 14:56:52.910 075 15550.95 382.42 53065.15 88888.00 2019-03-16 14:56:53.410 075 15550.88 382.49 53065.14 88888.00 2019-03-16 14:56:53.910 075 15550.90 382.52 53065.15 88888.00 2019-03-16 14:56:54.410 075 15550.88 382.55 53065.15 88888.00 2019-03-16 14:56:54.910 075 15550.87 382.49 53065.16 88888.00 2019-03-16 14:56:55.410 075 15550.91 382.44 53065.20 88888.00 2019-03-16 14:56:55.910 075 15550.92 382.38 53065.17 88888.00 2019-03-16 14:56:56.410 075 15550.86 382.35 53065.17 88888.00 2019-03-16 14:56:56.910 075 15550.87 382.35 53065.11 88888.00 2019-03-16 14:56:57.410 075 15550.88 382.37 53065.12 88888.00 2019-03-16 14:56:58.410 075 15550.83 382.43 53065.15 88888.00 2019-03-16 14:56:58.910 075 15550.86 382.42 53065.13 88888.00 2019-03-16 14:56:59.410 075 15550.88 382.40 53065.08 88888.00 2019-03-16 14:56:59.910 075 15550.88 382.45 53065.10 88888.00 2019-03-16 14:57:00.410 075 15550.88 382.45 53065.15 88888.00 2019-03-16 14:57:00.910 075 15550.94 382.47 53065.15 88888.00 2019-03-16 14:57:01.410 075 15550.92 382.45 53065.15 88888.00 2019-03-16 14:57:01.910 075 15550.90 382.46 53065.15 88888.00 2019-03-16 14:57:02.410 075 15550.86 382.49 53065.17 88888.00 2019-03-16 14:57:02.910 075 15550.85 382.53 53065.16 88888.00 2019-03-16 14:57:03.410 075 15550.83 382.52 53065.15 88888.00 2019-03-16 14:57:03.910 075 15550.84 382.53 53065.16 88888.00 2019-03-16 14:57:04.410 075 15550.84 382.51 53065.20 88888.00 2019-03-16 14:57:04.910 075 15550.85 382.52 53065.22 88888.00 2019-03-16 14:57:05.410 075 15550.83 382.57 53065.26 88888.00 2019-03-16 14:57:05.910 075 15550.76 382.59 53065.24 88888.00 2019-03-16 14:57:06.410 075 15550.77 382.63 53065.23 88888.00 2019-03-16 14:57:06.910 075 15550.77 382.66 53065.23 88888.00 2019-03-16 14:57:07.410 075 15550.76 382.66 53065.23 88888.00 2019-03-16 14:57:07.910 075 15550.76 382.65 53065.26 88888.00 2019-03-16 14:57:08.410 075 15550.70 382.63 53065.28 88888.00 2019-03-16 14:57:08.910 075 15550.67 382.61 53065.24 88888.00 2019-03-16 14:57:09.410 075 15550.64 382.62 53065.26 88888.00 2019-03-16 14:57:09.910 075 15550.66 382.63 53065.31 88888.00 2019-03-16 14:57:10.410 075 15550.63 382.65 53065.32 88888.00 2019-03-16 14:57:10.910 075 15550.54 382.69 53065.29 88888.00 2019-03-16 14:57:11.410 075 15550.47 382.72 53065.28 88888.00 2019-03-16 14:57:11.910 075 15550.51 382.72 53065.27 88888.00 2019-03-16 14:57:12.410 075 15550.49 382.66 53065.28 88888.00 2019-03-16 14:57:12.910 075 15550.47 382.66 53065.32 88888.00 2019-03-16 14:57:13.410 075 15550.43 382.65 53065.39 88888.00 2019-03-16 14:57:13.910 075 15550.41 382.66 53065.46 88888.00 2019-03-16 14:57:14.410 075 15550.37 382.66 53065.43 88888.00 2019-03-16 14:57:14.910 075 15550.39 382.68 53065.40 88888.00 2019-03-16 14:57:15.410 075 15550.41 382.69 53065.42 88888.00 2019-03-16 14:57:15.910 075 15550.33 382.68 53065.44 88888.00 2019-03-16 14:57:16.410 075 15550.32 382.71 53065.45 88888.00 2019-03-16 14:57:16.910 075 15550.31 382.70 53065.44 88888.00 2019-03-16 14:57:17.410 075 15550.29 382.66 53065.44 88888.00 2019-03-16 14:57:17.910 075 15550.31 382.68 53065.43 88888.00 2019-03-16 14:57:18.410 075 15550.33 382.63 53065.42 88888.00 2019-03-16 14:57:18.910 075 15550.32 382.69 53065.45 88888.00 2019-03-16 14:57:19.410 075 15550.28 382.71 53065.50 88888.00 2019-03-16 14:57:19.910 075 15550.26 382.72 53065.44 88888.00 2019-03-16 14:57:20.410 075 15550.26 382.74 53065.40 88888.00 2019-03-16 14:57:20.910 075 15550.24 382.73 53065.42 88888.00 2019-03-16 14:57:21.410 075 15550.23 382.74 53065.46 88888.00 2019-03-16 14:57:21.910 075 15550.15 382.73 53065.48 88888.00 2019-03-16 14:57:22.410 075 15550.15 382.75 53065.46 88888.00 2019-03-16 14:57:22.910 075 15550.18 382.81 53065.41 88888.00 2019-03-16 14:57:23.410 075 15550.17 382.85 53065.37 88888.00 2019-03-16 14:57:23.910 075 15550.14 382.75 53065.43 88888.00 2019-03-16 14:57:24.410 075 15550.18 382.71 53065.43 88888.00 2019-03-16 14:57:24.910 075 15550.18 382.71 53065.46 88888.00 2019-03-16 14:57:25.410 075 15550.19 382.73 53065.46 88888.00 2019-03-16 14:57:25.910 075 15550.14 382.71 53065.41 88888.00 2019-03-16 14:57:26.410 075 15550.17 382.68 53065.42 88888.00 2019-03-16 14:57:26.910 075 15550.21 382.66 53065.39 88888.00 2019-03-16 14:57:27.410 075 15550.20 382.69 53065.40 88888.00 2019-03-16 14:57:27.910 075 15550.21 382.71 53065.41 88888.00 2019-03-16 14:57:28.410 075 15550.22 382.72 53065.45 88888.00 2019-03-16 14:57:28.910 075 15550.26 382.70 53065.43 88888.00 2019-03-16 14:57:29.410 075 15550.24 382.69 53065.48 88888.00 2019-03-16 14:57:29.910 075 15550.30 382.72 53065.48 88888.00 2019-03-16 14:57:30.410 075 15550.28 382.69 53065.48 88888.00 2019-03-16 14:57:30.910 075 15550.29 382.65 53065.45 88888.00 2019-03-16 14:57:31.410 075 15550.27 382.66 53065.45 88888.00 2019-03-16 14:57:31.910 075 15550.28 382.65 53065.43 88888.00 2019-03-16 14:57:32.410 075 15550.28 382.68 53065.41 88888.00 2019-03-16 14:57:32.910 075 15550.37 382.66 53065.41 88888.00 2019-03-16 14:57:33.410 075 15550.37 382.65 53065.43 88888.00 2019-03-16 14:57:33.910 075 15550.36 382.62 53065.41 88888.00 2019-03-16 14:57:34.410 075 15550.35 382.61 53065.35 88888.00 2019-03-16 14:57:34.910 075 15550.36 382.64 53065.36 88888.00 2019-03-16 14:57:35.410 075 15550.33 382.61 53065.41 88888.00 2019-03-16 14:57:35.910 075 15550.37 382.59 53065.43 88888.00 2019-03-16 14:57:36.410 075 15550.36 382.56 53065.40 88888.00 2019-03-16 14:57:36.910 075 15550.40 382.59 53065.40 88888.00 2019-03-16 14:57:37.410 075 15550.38 382.55 53065.37 88888.00 2019-03-16 14:57:37.910 075 15550.40 382.51 53065.33 88888.00 2019-03-16 14:57:38.410 075 15550.40 382.51 53065.31 88888.00 2019-03-16 14:57:38.910 075 15550.41 382.51 53065.32 88888.00 2019-03-16 14:57:39.910 075 15550.52 382.46 53065.33 88888.00 2019-03-16 14:57:40.410 075 15550.52 382.44 53065.35 88888.00 2019-03-16 14:57:40.910 075 15550.51 382.43 53065.33 88888.00 2019-03-16 14:57:41.410 075 15550.57 382.40 53065.35 88888.00 2019-03-16 14:57:41.910 075 15550.55 382.38 53065.34 88888.00 2019-03-16 14:57:42.410 075 15550.61 382.36 53065.31 88888.00 2019-03-16 14:57:42.910 075 15550.63 382.37 53065.33 88888.00 2019-03-16 14:57:43.410 075 15550.67 382.36 53065.31 88888.00 2019-03-16 14:57:43.910 075 15550.68 382.35 53065.27 88888.00 2019-03-16 14:57:44.410 075 15550.66 382.35 53065.17 88888.00 2019-03-16 14:57:44.910 075 15550.72 382.31 53065.16 88888.00 2019-03-16 14:57:45.410 075 15550.74 382.33 53065.20 88888.00 2019-03-16 14:57:45.910 075 15550.79 382.34 53065.22 88888.00 2019-03-16 14:57:46.410 075 15550.84 382.29 53065.23 88888.00 2019-03-16 14:57:46.910 075 15550.82 382.29 53065.24 88888.00 2019-03-16 14:57:47.910 075 15550.90 382.26 53065.23 88888.00 2019-03-16 14:57:48.410 075 15550.88 382.23 53065.21 88888.00 2019-03-16 14:57:48.910 075 15550.94 382.20 53065.20 88888.00 2019-03-16 14:57:49.410 075 15550.96 382.22 53065.22 88888.00 2019-03-16 14:57:49.910 075 15550.94 382.26 53065.15 88888.00 2019-03-16 14:57:50.410 075 15550.94 382.27 53065.12 88888.00 2019-03-16 14:57:50.910 075 15550.99 382.34 53065.13 88888.00 2019-03-16 14:57:51.410 075 15550.97 382.29 53065.15 88888.00 2019-03-16 14:57:51.910 075 15551.05 382.27 53065.20 88888.00 2019-03-16 14:57:52.410 075 15551.06 382.25 53065.20 88888.00 2019-03-16 14:57:52.910 075 15551.05 382.23 53065.16 88888.00 2019-03-16 14:57:53.410 075 15551.02 382.25 53065.16 88888.00 2019-03-16 14:57:53.910 075 15551.04 382.26 53065.21 88888.00 2019-03-16 14:57:54.410 075 15551.09 382.27 53065.20 88888.00 2019-03-16 14:57:54.910 075 15551.08 382.31 53065.19 88888.00 2019-03-16 14:57:55.410 075 15551.05 382.30 53065.19 88888.00 2019-03-16 14:57:55.910 075 15551.11 382.28 53065.19 88888.00 2019-03-16 14:57:56.410 075 15551.13 382.28 53065.15 88888.00 2019-03-16 14:57:56.910 075 15551.14 382.29 53065.21 88888.00 2019-03-16 14:57:57.910 075 15551.23 382.33 53065.16 88888.00 2019-03-16 14:57:58.410 075 15551.23 382.36 53065.16 88888.00 2019-03-16 14:57:58.910 075 15551.24 382.35 53065.16 88888.00 2019-03-16 14:57:59.410 075 15551.21 382.35 53065.14 88888.00 2019-03-16 14:57:59.910 075 15551.21 382.34 53065.17 88888.00 2019-03-16 14:58:00.410 075 15551.21 382.37 53065.22 88888.00 2019-03-16 14:58:00.910 075 15551.26 382.37 53065.17 88888.00 2019-03-16 14:58:01.410 075 15551.28 382.40 53065.16 88888.00 2019-03-16 14:58:01.910 075 15551.24 382.43 53065.21 88888.00 2019-03-16 14:58:02.410 075 15551.28 382.45 53065.17 88888.00 2019-03-16 14:58:02.910 075 15551.31 382.38 53065.19 88888.00 2019-03-16 14:58:03.410 075 15551.33 382.42 53065.19 88888.00 2019-03-16 14:58:03.910 075 15551.33 382.39 53065.16 88888.00 2019-03-16 14:58:04.410 075 15551.31 382.37 53065.14 88888.00 2019-03-16 14:58:04.910 075 15551.31 382.39 53065.15 88888.00 2019-03-16 14:58:05.410 075 15551.32 382.40 53065.12 88888.00 2019-03-16 14:58:05.910 075 15551.30 382.44 53065.15 88888.00 2019-03-16 14:58:06.410 075 15551.30 382.44 53065.16 88888.00 2019-03-16 14:58:06.910 075 15551.30 382.40 53065.20 88888.00 2019-03-16 14:58:07.410 075 15551.36 382.39 53065.17 88888.00 2019-03-16 14:58:07.910 075 15551.33 382.44 53065.19 88888.00 2019-03-16 14:58:08.410 075 15551.30 382.43 53065.23 88888.00 2019-03-16 14:58:08.910 075 15551.32 382.43 53065.23 88888.00 2019-03-16 14:58:09.410 075 15551.35 382.45 53065.29 88888.00 2019-03-16 14:58:09.910 075 15551.33 382.43 53065.32 88888.00 2019-03-16 14:58:10.410 075 15551.30 382.37 53065.35 88888.00 2019-03-16 14:58:11.410 075 15551.23 382.40 53065.39 88888.00 2019-03-16 14:58:11.910 075 15551.23 382.39 53065.34 88888.00 2019-03-16 14:58:12.410 075 15551.20 382.39 53065.36 88888.00 2019-03-16 14:58:12.910 075 15551.20 382.37 53065.36 88888.00 2019-03-16 14:58:13.410 075 15551.20 382.42 53065.37 88888.00 2019-03-16 14:58:13.910 075 15551.21 382.44 53065.31 88888.00 2019-03-16 14:58:14.410 075 15551.21 382.43 53065.34 88888.00 2019-03-16 14:58:14.910 075 15551.29 382.43 53065.41 88888.00 2019-03-16 14:58:15.410 075 15551.27 382.40 53065.41 88888.00 2019-03-16 14:58:15.910 075 15551.22 382.37 53065.39 88888.00 2019-03-16 14:58:16.410 075 15551.17 382.33 53065.36 88888.00 2019-03-16 14:58:16.910 075 15551.12 382.35 53065.42 88888.00 2019-03-16 14:58:17.410 075 15551.09 382.39 53065.46 88888.00 2019-03-16 14:58:17.910 075 15551.08 382.40 53065.43 88888.00 2019-03-16 14:58:18.410 075 15551.09 382.42 53065.40 88888.00 2019-03-16 14:58:18.910 075 15551.08 382.42 53065.39 88888.00 2019-03-16 14:58:19.410 075 15551.04 382.43 53065.42 88888.00 2019-03-16 14:58:19.910 075 15551.03 382.42 53065.39 88888.00 2019-03-16 14:58:20.410 075 15551.02 382.47 53065.39 88888.00 2019-03-16 14:58:21.410 075 15550.99 382.46 53065.48 88888.00 2019-03-16 14:58:21.910 075 15551.00 382.52 53065.51 88888.00 2019-03-16 14:58:22.410 075 15551.01 382.57 53065.47 88888.00 2019-03-16 14:58:22.910 075 15551.00 382.62 53065.46 88888.00 2019-03-16 14:58:23.410 075 15551.00 382.70 53065.51 88888.00 2019-03-16 14:58:23.910 075 15551.01 382.66 53065.51 88888.00 2019-03-16 14:58:24.410 075 15551.02 382.65 53065.54 88888.00 2019-03-16 14:58:24.910 075 15551.01 382.69 53065.53 88888.00 2019-03-16 14:58:25.410 075 15551.01 382.75 53065.49 88888.00 2019-03-16 14:58:25.910 075 15551.00 382.77 53065.52 88888.00 2019-03-16 14:58:26.410 075 15550.94 382.79 53065.54 88888.00 2019-03-16 14:58:26.910 075 15550.94 382.80 53065.59 88888.00 2019-03-16 14:58:27.410 075 15550.97 382.79 53065.64 88888.00 2019-03-16 14:58:27.910 075 15550.94 382.79 53065.66 88888.00 2019-03-16 14:58:28.410 075 15550.93 382.88 53065.71 88888.00 2019-03-16 14:58:28.910 075 15550.90 382.88 53065.68 88888.00 2019-03-16 14:58:29.410 075 15550.91 382.87 53065.66 88888.00 2019-03-16 14:58:29.910 075 15550.93 382.91 53065.68 88888.00 2019-03-16 14:58:30.410 075 15550.92 382.91 53065.67 88888.00 2019-03-16 14:58:30.910 075 15550.94 382.92 53065.67 88888.00 2019-03-16 14:58:31.410 075 15550.99 382.98 53065.63 88888.00 2019-03-16 14:58:31.910 075 15550.94 383.04 53065.63 88888.00 2019-03-16 14:58:32.410 075 15550.95 383.08 53065.62 88888.00 2019-03-16 14:58:32.910 075 15550.94 383.06 53065.63 88888.00 2019-03-16 14:58:33.410 075 15550.97 383.11 53065.66 88888.00 2019-03-16 14:58:33.910 075 15550.94 383.11 53065.64 88888.00 2019-03-16 14:58:34.410 075 15550.91 383.11 53065.65 88888.00 2019-03-16 14:58:34.910 075 15550.93 383.15 53065.69 88888.00 2019-03-16 14:58:35.410 075 15550.93 383.21 53065.70 88888.00 2019-03-16 14:58:35.910 075 15550.97 383.09 53065.66 88888.00 2019-03-16 14:58:36.410 075 15550.96 383.06 53065.69 88888.00 2019-03-16 14:58:36.910 075 15550.96 383.06 53065.67 88888.00 2019-03-16 14:58:37.410 075 15550.95 383.03 53065.64 88888.00 2019-03-16 14:58:37.910 075 15551.02 383.08 53065.63 88888.00 2019-03-16 14:58:38.410 075 15551.03 383.14 53065.65 88888.00 2019-03-16 14:58:38.910 075 15551.00 383.15 53065.67 88888.00 2019-03-16 14:58:39.410 075 15550.97 383.16 53065.65 88888.00 2019-03-16 14:58:39.910 075 15551.03 383.18 53065.67 88888.00 2019-03-16 14:58:40.410 075 15551.02 383.16 53065.67 88888.00 2019-03-16 14:58:40.910 075 15551.10 383.17 53065.67 88888.00 2019-03-16 14:58:41.410 075 15551.14 383.12 53065.71 88888.00 2019-03-16 14:58:41.910 075 15551.13 383.09 53065.71 88888.00 2019-03-16 14:58:42.410 075 15551.14 383.14 53065.68 88888.00 2019-03-16 14:58:42.910 075 15551.11 383.12 53065.70 88888.00 2019-03-16 14:58:43.410 075 15551.15 383.15 53065.59 88888.00 2019-03-16 14:58:43.910 075 15551.22 383.17 53065.57 88888.00 2019-03-16 14:58:44.410 075 15551.30 383.17 53065.60 88888.00 2019-03-16 14:58:44.910 075 15551.30 383.16 53065.62 88888.00 2019-03-16 14:58:45.410 075 15551.32 383.16 53065.72 88888.00 2019-03-16 14:58:45.910 075 15551.32 383.13 53065.67 88888.00 2019-03-16 14:58:46.410 075 15551.39 383.16 53065.61 88888.00 2019-03-16 14:58:46.910 075 15551.40 383.15 53065.59 88888.00 2019-03-16 14:58:47.410 075 15551.39 383.12 53065.60 88888.00 2019-03-16 14:58:47.910 075 15551.42 383.11 53065.57 88888.00 2019-03-16 14:58:48.410 075 15551.50 383.11 53065.62 88888.00 2019-03-16 14:58:48.910 075 15551.54 383.13 53065.54 88888.00 2019-03-16 14:58:49.410 075 15551.56 383.07 53065.48 88888.00 2019-03-16 14:58:49.910 075 15551.59 383.11 53065.49 88888.00 2019-03-16 14:58:50.410 075 15551.58 383.09 53065.45 88888.00 2019-03-16 14:58:50.910 075 15551.62 382.99 53065.49 88888.00 2019-03-16 14:58:51.410 075 15551.64 382.97 53065.47 88888.00 2019-03-16 14:58:51.910 075 15551.66 383.05 53065.45 88888.00 2019-03-16 14:58:52.410 075 15551.71 383.05 53065.41 88888.00 2019-03-16 14:58:52.910 075 15551.76 383.00 53065.40 88888.00 2019-03-16 14:58:53.410 075 15551.78 382.99 53065.35 88888.00 2019-03-16 14:58:53.910 075 15551.82 382.95 53065.39 88888.00 2019-03-16 14:58:54.410 075 15551.81 382.98 53065.37 88888.00 2019-03-16 14:58:54.910 075 15551.83 382.95 53065.30 88888.00 2019-03-16 14:58:55.410 075 15551.78 382.95 53065.35 88888.00 2019-03-16 14:58:55.910 075 15551.75 382.95 53065.34 88888.00 2019-03-16 14:58:56.410 075 15551.75 382.97 53065.31 88888.00 2019-03-16 14:58:56.910 075 15551.80 383.00 53065.29 88888.00 2019-03-16 14:58:57.410 075 15551.86 382.99 53065.25 88888.00 2019-03-16 14:58:57.910 075 15551.81 382.98 53065.26 88888.00 2019-03-16 14:58:58.410 075 15551.83 382.94 53065.28 88888.00 2019-03-16 14:58:58.910 075 15551.84 382.90 53065.28 88888.00 2019-03-16 14:58:59.410 075 15551.84 382.96 53065.27 88888.00 2019-03-16 14:58:59.910 075 15551.86 382.97 53065.28 88888.00 2019-03-16 14:59:00.410 075 15551.85 382.89 53065.29 88888.00 2019-03-16 14:59:00.910 075 15551.85 382.86 53065.28 88888.00 2019-03-16 14:59:01.410 075 15551.86 382.83 53065.25 88888.00 2019-03-16 14:59:01.910 075 15551.87 382.85 53065.22 88888.00 2019-03-16 14:59:02.910 075 15551.85 382.91 53065.28 88888.00 2019-03-16 14:59:03.410 075 15551.81 382.90 53065.28 88888.00 2019-03-16 14:59:03.910 075 15551.78 382.94 53065.24 88888.00 2019-03-16 14:59:04.410 075 15551.84 382.91 53065.21 88888.00 2019-03-16 14:59:04.910 075 15551.83 382.89 53065.27 88888.00 2019-03-16 14:59:05.410 075 15551.78 382.95 53065.33 88888.00 2019-03-16 14:59:05.910 075 15551.78 382.95 53065.33 88888.00 2019-03-16 14:59:06.410 075 15551.81 382.96 53065.31 88888.00 2019-03-16 14:59:06.910 075 15551.83 382.95 53065.29 88888.00 2019-03-16 14:59:07.410 075 15551.78 382.97 53065.32 88888.00 2019-03-16 14:59:07.910 075 15551.78 383.01 53065.33 88888.00 2019-03-16 14:59:08.410 075 15551.81 383.04 53065.34 88888.00 2019-03-16 14:59:08.910 075 15551.75 383.06 53065.33 88888.00 2019-03-16 14:59:09.410 075 15551.68 383.04 53065.34 88888.00 2019-03-16 14:59:09.910 075 15551.67 383.04 53065.43 88888.00 2019-03-16 14:59:10.410 075 15551.66 383.05 53065.42 88888.00 2019-03-16 14:59:10.910 075 15551.67 383.11 53065.44 88888.00 2019-03-16 14:59:11.410 075 15551.63 383.14 53065.44 88888.00 2019-03-16 14:59:11.910 075 15551.58 383.16 53065.40 88888.00 2019-03-16 14:59:12.910 075 15551.56 383.27 53065.33 88888.00 2019-03-16 14:59:13.410 075 15551.60 383.29 53065.37 88888.00 2019-03-16 14:59:13.910 075 15551.62 383.35 53065.40 88888.00 2019-03-16 14:59:14.410 075 15551.58 383.30 53065.37 88888.00 2019-03-16 14:59:14.910 075 15551.58 383.29 53065.39 88888.00 2019-03-16 14:59:15.410 075 15551.54 383.38 53065.41 88888.00 2019-03-16 14:59:15.910 075 15551.57 383.35 53065.41 88888.00 2019-03-16 14:59:16.410 075 15551.59 383.33 53065.40 88888.00 2019-03-16 14:59:16.910 075 15551.59 383.38 53065.40 88888.00 2019-03-16 14:59:17.410 075 15551.54 383.42 53065.40 88888.00 2019-03-16 14:59:17.910 075 15551.51 383.42 53065.37 88888.00 2019-03-16 14:59:18.410 075 15551.46 383.46 53065.40 88888.00 2019-03-16 14:59:18.910 075 15551.42 383.51 53065.41 88888.00 2019-03-16 14:59:19.410 075 15551.39 383.50 53065.43 88888.00 2019-03-16 14:59:19.910 075 15551.40 383.49 53065.42 88888.00 2019-03-16 14:59:20.410 075 15551.36 383.50 53065.43 88888.00 2019-03-16 14:59:20.910 075 15551.30 383.56 53065.44 88888.00 2019-03-16 14:59:21.410 075 15551.31 383.50 53065.44 88888.00 2019-03-16 14:59:21.910 075 15551.30 383.51 53065.49 88888.00 2019-03-16 14:59:22.410 075 15551.31 383.52 53065.53 88888.00 2019-03-16 14:59:22.910 075 15551.27 383.50 53065.53 88888.00 2019-03-16 14:59:23.410 075 15551.24 383.48 53065.48 88888.00 2019-03-16 14:59:23.910 075 15551.27 383.46 53065.48 88888.00 2019-03-16 14:59:24.410 075 15551.29 383.47 53065.49 88888.00 2019-03-16 14:59:24.910 075 15551.21 383.47 53065.47 88888.00 2019-03-16 14:59:25.410 075 15551.17 383.52 53065.49 88888.00 2019-03-16 14:59:25.910 075 15551.17 383.57 53065.47 88888.00 2019-03-16 14:59:26.410 075 15551.15 383.59 53065.47 88888.00 2019-03-16 14:59:26.910 075 15551.11 383.67 53065.54 88888.00 2019-03-16 14:59:27.410 075 15551.06 383.73 53065.56 88888.00 2019-03-16 14:59:27.910 075 15551.08 383.72 53065.53 88888.00 2019-03-16 14:59:28.410 075 15551.04 383.68 53065.53 88888.00 2019-03-16 14:59:28.910 075 15551.01 383.67 53065.51 88888.00 2019-03-16 14:59:29.410 075 15550.96 383.65 53065.49 88888.00 2019-03-16 14:59:29.910 075 15550.95 383.65 53065.48 88888.00 2019-03-16 14:59:30.410 075 15551.00 383.72 53065.49 88888.00 2019-03-16 14:59:30.910 075 15550.96 383.75 53065.52 88888.00 2019-03-16 14:59:31.410 075 15550.96 383.77 53065.55 88888.00 2019-03-16 14:59:31.910 075 15550.92 383.80 53065.59 88888.00 2019-03-16 14:59:32.410 075 15550.92 383.84 53065.59 88888.00 2019-03-16 14:59:32.910 075 15550.92 383.81 53065.55 88888.00 2019-03-16 14:59:33.410 075 15550.88 383.81 53065.55 88888.00 2019-03-16 14:59:33.910 075 15550.88 383.83 53065.61 88888.00 2019-03-16 14:59:34.410 075 15550.94 383.85 53065.60 88888.00 2019-03-16 14:59:34.910 075 15550.90 383.89 53065.57 88888.00 2019-03-16 14:59:35.410 075 15550.90 383.89 53065.61 88888.00 2019-03-16 14:59:35.910 075 15550.93 383.96 53065.65 88888.00 2019-03-16 14:59:36.410 075 15550.90 383.99 53065.63 88888.00 2019-03-16 14:59:36.910 075 15550.88 384.00 53065.65 88888.00 2019-03-16 14:59:37.410 075 15550.91 384.04 53065.67 88888.00 2019-03-16 14:59:37.910 075 15550.95 384.07 53065.69 88888.00 2019-03-16 14:59:38.410 075 15550.97 384.09 53065.69 88888.00 2019-03-16 14:59:38.910 075 15551.01 384.16 53065.71 88888.00 2019-03-16 14:59:39.410 075 15550.99 384.24 53065.73 88888.00 2019-03-16 14:59:39.910 075 15550.94 384.26 53065.73 88888.00 2019-03-16 14:59:40.410 075 15550.99 384.26 53065.71 88888.00 2019-03-16 14:59:40.910 075 15551.01 384.27 53065.76 88888.00 2019-03-16 14:59:41.410 075 15551.00 384.28 53065.83 88888.00 2019-03-16 14:59:41.910 075 15551.03 384.33 53065.76 88888.00 2019-03-16 14:59:42.410 075 15551.03 384.33 53065.69 88888.00 2019-03-16 14:59:42.910 075 15551.05 384.34 53065.71 88888.00 2019-03-16 14:59:43.410 075 15551.06 384.37 53065.72 88888.00 2019-03-16 14:59:44.410 075 15551.15 384.44 53065.80 88888.00 2019-03-16 14:59:44.910 075 15551.19 384.52 53065.77 88888.00 2019-03-16 14:59:45.410 075 15551.18 384.54 53065.77 88888.00 2019-03-16 14:59:45.910 075 15551.20 384.54 53065.77 88888.00 2019-03-16 14:59:46.410 075 15551.26 384.54 53065.84 88888.00 2019-03-16 14:59:46.910 075 15551.29 384.61 53065.83 88888.00 2019-03-16 14:59:47.410 075 15551.29 384.64 53065.74 88888.00 2019-03-16 14:59:47.910 075 15551.35 384.71 53065.71 88888.00 2019-03-16 14:59:48.410 075 15551.31 384.67 53065.72 88888.00 2019-03-16 14:59:48.910 075 15551.29 384.67 53065.72 88888.00 2019-03-16 14:59:49.410 075 15551.33 384.74 53065.71 88888.00 2019-03-16 14:59:49.910 075 15551.32 384.71 53065.70 88888.00 2019-03-16 14:59:50.410 075 15551.39 384.70 53065.66 88888.00 2019-03-16 14:59:50.910 075 15551.46 384.69 53065.68 88888.00 2019-03-16 14:59:51.410 075 15551.41 384.69 53065.71 88888.00 2019-03-16 14:59:51.910 075 15551.44 384.68 53065.75 88888.00 2019-03-16 14:59:52.410 075 15551.46 384.65 53065.71 88888.00 2019-03-16 14:59:52.910 075 15551.41 384.73 53065.67 88888.00 2019-03-16 14:59:53.410 075 15551.40 384.78 53065.72 88888.00 2019-03-16 14:59:53.910 075 15551.40 384.81 53065.71 88888.00 2019-03-16 14:59:54.410 075 15551.38 384.87 53065.71 88888.00 2019-03-16 14:59:54.910 075 15551.35 384.86 53065.75 88888.00 2019-03-16 14:59:55.410 075 15551.33 384.87 53065.77 88888.00 2019-03-16 14:59:55.910 075 15551.33 384.89 53065.77 88888.00 2019-03-16 14:59:56.410 075 15551.38 384.89 53065.75 88888.00 2019-03-16 14:59:56.910 075 15551.44 384.87 53065.74 88888.00 2019-03-16 14:59:57.410 075 15551.46 384.87 53065.75 88888.00 2019-03-16 14:59:57.910 075 15551.42 384.84 53065.79 88888.00 2019-03-16 14:59:58.410 075 15551.46 384.89 53065.80 88888.00 2019-03-16 14:59:58.910 075 15551.39 384.90 53065.80 88888.00 2019-03-16 14:59:59.410 075 15551.38 384.89 53065.74 88888.00 2019-03-16 14:59:59.910 075 15551.44 384.88 53065.73 88888.00 2019-03-16 15:00:00.410 075 15551.45 384.89 53065.72 88888.00 2019-03-16 15:00:00.910 075 15551.40 384.94 53065.72 88888.00 2019-03-16 15:00:01.410 075 15551.38 384.90 53065.71 88888.00 2019-03-16 15:00:01.910 075 15551.40 384.90 53065.70 88888.00 2019-03-16 15:00:02.410 075 15551.37 384.89 53065.71 88888.00 2019-03-16 15:00:02.910 075 15551.38 384.84 53065.71 88888.00 2019-03-16 15:00:03.410 075 15551.39 384.82 53065.74 88888.00 2019-03-16 15:00:03.910 075 15551.38 384.81 53065.73 88888.00 2019-03-16 15:00:04.410 075 15551.39 384.84 53065.79 88888.00 2019-03-16 15:00:04.910 075 15551.30 384.85 53065.75 88888.00 2019-03-16 15:00:05.410 075 15551.33 384.84 53065.71 88888.00 2019-03-16 15:00:05.910 075 15551.36 384.85 53065.72 88888.00 2019-03-16 15:00:06.410 075 15551.33 384.91 53065.73 88888.00 2019-03-16 15:00:06.910 075 15551.26 384.89 53065.73 88888.00 2019-03-16 15:00:07.410 075 15551.27 384.82 53065.73 88888.00 2019-03-16 15:00:07.910 075 15551.26 384.81 53065.72 88888.00 2019-03-16 15:00:08.410 075 15551.22 384.88 53065.71 88888.00 2019-03-16 15:00:08.910 075 15551.26 384.89 53065.76 88888.00 2019-03-16 15:00:09.410 075 15551.26 384.84 53065.84 88888.00 2019-03-16 15:00:09.910 075 15551.28 384.79 53065.77 88888.00 2019-03-16 15:00:10.410 075 15551.23 384.77 53065.79 88888.00 2019-03-16 15:00:10.910 075 15551.17 384.77 53065.79 88888.00 2019-03-16 15:00:11.410 075 15551.13 384.80 53065.79 88888.00 2019-03-16 15:00:11.910 075 15551.12 384.80 53065.85 88888.00 2019-03-16 15:00:12.410 075 15551.10 384.77 53065.87 88888.00 2019-03-16 15:00:12.910 075 15551.06 384.69 53065.83 88888.00 2019-03-16 15:00:13.410 075 15551.09 384.68 53065.82 88888.00 2019-03-16 15:00:13.910 075 15551.04 384.63 53065.83 88888.00 2019-03-16 15:00:14.410 075 15551.03 384.63 53065.82 88888.00 2019-03-16 15:00:14.910 075 15551.03 384.61 53065.77 88888.00 2019-03-16 15:00:15.410 075 15551.01 384.58 53065.77 88888.00 2019-03-16 15:00:15.910 075 15551.01 384.55 53065.80 88888.00 2019-03-16 15:00:16.410 075 15551.03 384.50 53065.82 88888.00 2019-03-16 15:00:16.910 075 15551.02 384.50 53065.73 88888.00 2019-03-16 15:00:17.410 075 15551.03 384.48 53065.68 88888.00 2019-03-16 15:00:17.910 075 15550.99 384.43 53065.66 88888.00 2019-03-16 15:00:18.410 075 15550.99 384.42 53065.65 88888.00 2019-03-16 15:00:18.910 075 15550.94 384.42 53065.68 88888.00 2019-03-16 15:00:19.410 075 15550.95 384.47 53065.71 88888.00 2019-03-16 15:00:19.910 075 15550.93 384.45 53065.71 88888.00 2019-03-16 15:00:20.410 075 15550.92 384.43 53065.74 88888.00 2019-03-16 15:00:20.910 075 15550.94 384.36 53065.77 88888.00 2019-03-16 15:00:21.410 075 15551.01 384.30 53065.74 88888.00 2019-03-16 15:00:21.910 075 15550.96 384.27 53065.69 88888.00 2019-03-16 15:00:22.410 075 15550.97 384.20 53065.70 88888.00 2019-03-16 15:00:22.910 075 15551.02 384.26 53065.73 88888.00 2019-03-16 15:00:23.410 075 15551.01 384.29 53065.73 88888.00 2019-03-16 15:00:23.910 075 15551.02 384.26 53065.72 88888.00 2019-03-16 15:00:24.410 075 15550.99 384.26 53065.73 88888.00 2019-03-16 15:00:24.910 075 15551.05 384.28 53065.80 88888.00 2019-03-16 15:00:25.410 075 15551.12 384.28 53065.79 88888.00 2019-03-16 15:00:25.910 075 15551.12 384.24 53065.74 88888.00 2019-03-16 15:00:26.410 075 15551.04 384.22 53065.74 88888.00 2019-03-16 15:00:26.910 075 15551.05 384.21 53065.77 88888.00 2019-03-16 15:00:27.410 075 15551.08 384.16 53065.73 88888.00 2019-03-16 15:00:27.910 075 15551.12 384.12 53065.76 88888.00 2019-03-16 15:00:28.410 075 15551.17 384.10 53065.79 88888.00 2019-03-16 15:00:28.910 075 15551.18 384.09 53065.74 88888.00 2019-03-16 15:00:29.410 075 15551.15 384.08 53065.70 88888.00 2019-03-16 15:00:29.910 075 15551.19 384.10 53065.74 88888.00 2019-03-16 15:00:30.410 075 15551.20 384.08 53065.77 88888.00 2019-03-16 15:00:30.910 075 15551.20 384.08 53065.77 88888.00 2019-03-16 15:00:31.410 075 15551.24 384.10 53065.74 88888.00 2019-03-16 15:00:31.910 075 15551.40 384.06 53065.71 88888.00 2019-03-16 15:00:32.410 075 15551.42 384.01 53065.73 88888.00 2019-03-16 15:00:32.910 075 15551.45 384.01 53065.67 88888.00 2019-03-16 15:00:33.910 075 15551.45 384.00 53065.64 88888.00 2019-03-16 15:00:34.410 075 15551.47 383.99 53065.63 88888.00 2019-03-16 15:00:34.910 075 15551.48 384.01 53065.61 88888.00 2019-03-16 15:00:35.410 075 15551.56 384.01 53065.62 88888.00 2019-03-16 15:00:35.910 075 15551.58 384.01 53065.64 88888.00 2019-03-16 15:00:36.410 075 15551.57 384.00 53065.65 88888.00 2019-03-16 15:00:36.910 075 15551.59 384.02 53065.68 88888.00 2019-03-16 15:00:37.410 075 15551.64 384.06 53065.75 88888.00 2019-03-16 15:00:37.910 075 15551.68 384.11 53065.75 88888.00 2019-03-16 15:00:38.410 075 15551.74 384.13 53065.75 88888.00 2019-03-16 15:00:38.910 075 15551.73 384.13 53065.79 88888.00 2019-03-16 15:00:39.410 075 15551.71 384.09 53065.84 88888.00 2019-03-16 15:00:39.910 075 15551.72 384.09 53065.86 88888.00 2019-03-16 15:00:40.410 075 15551.75 384.10 53065.79 88888.00 2019-03-16 15:00:40.910 075 15551.76 384.09 53065.76 88888.00 2019-03-16 15:00:41.410 075 15551.75 384.08 53065.79 88888.00 2019-03-16 15:00:41.910 075 15551.74 384.15 53065.82 88888.00 2019-03-16 15:00:42.410 075 15551.74 384.17 53065.81 88888.00 2019-03-16 15:00:42.910 075 15551.75 384.22 53065.80 88888.00 2019-03-16 15:00:43.410 075 15551.78 384.26 53065.82 88888.00 2019-03-16 15:00:43.910 075 15551.80 384.19 53065.87 88888.00 2019-03-16 15:00:44.410 075 15551.77 384.22 53065.93 88888.00 2019-03-16 15:00:44.910 075 15551.80 384.18 53065.93 88888.00 2019-03-16 15:00:45.410 075 15551.83 384.18 53065.93 88888.00 2019-03-16 15:00:45.910 075 15551.80 384.25 53065.93 88888.00 2019-03-16 15:00:46.410 075 15551.76 384.26 53065.90 88888.00 2019-03-16 15:00:47.410 075 15551.80 384.28 53066.00 88888.00 2019-03-16 15:00:47.910 075 15551.80 384.29 53066.02 88888.00 2019-03-16 15:00:48.410 075 15551.76 384.28 53065.97 88888.00 2019-03-16 15:00:48.910 075 15551.66 384.25 53065.99 88888.00 2019-03-16 15:00:49.410 075 15551.66 384.17 53066.01 88888.00 2019-03-16 15:00:49.910 075 15551.66 384.15 53066.02 88888.00 2019-03-16 15:00:50.410 075 15551.66 384.18 53066.04 88888.00 2019-03-16 15:00:50.910 075 15551.69 384.19 53066.06 88888.00 2019-03-16 15:00:51.410 075 15551.64 384.24 53066.03 88888.00 2019-03-16 15:00:51.910 075 15551.62 384.22 53065.96 88888.00 2019-03-16 15:00:52.410 075 15551.60 384.19 53065.95 88888.00 2019-03-16 15:00:52.910 075 15551.62 384.16 53065.99 88888.00 2019-03-16 15:00:53.410 075 15551.62 384.19 53066.05 88888.00 2019-03-16 15:00:53.910 075 15551.67 384.20 53066.09 88888.00 2019-03-16 15:00:54.410 075 15551.65 384.18 53066.08 88888.00 2019-03-16 15:00:54.910 075 15551.60 384.19 53066.10 88888.00 2019-03-16 15:00:55.410 075 15551.57 384.25 53066.11 88888.00 2019-03-16 15:00:55.910 075 15551.62 384.27 53066.15 88888.00 2019-03-16 15:00:56.410 075 15551.64 384.28 53066.12 88888.00 2019-03-16 15:00:57.410 075 15551.60 384.26 53066.16 88888.00 2019-03-16 15:00:57.910 075 15551.58 384.30 53066.20 88888.00 2019-03-16 15:00:58.410 075 15551.59 384.35 53066.16 88888.00 2019-03-16 15:00:58.910 075 15551.58 384.34 53066.14 88888.00 2019-03-16 15:00:59.410 075 15551.55 384.35 53066.23 88888.00 2019-03-16 15:00:59.910 075 15551.56 384.37 53066.24 88888.00 2019-03-16 15:01:00.410 075 15551.55 384.35 53066.14 88888.00 2019-03-16 15:01:00.910 075 15551.53 384.34 53066.08 88888.00 2019-03-16 15:01:01.410 075 15551.54 384.26 53066.09 88888.00 2019-03-16 15:01:01.910 075 15551.56 384.22 53066.15 88888.00 2019-03-16 15:01:02.410 075 15551.57 384.20 53066.15 88888.00 2019-03-16 15:01:02.910 075 15551.60 384.24 53066.18 88888.00 2019-03-16 15:01:03.410 075 15551.62 384.28 53066.23 88888.00 2019-03-16 15:01:03.910 075 15551.62 384.25 53066.21 88888.00 2019-03-16 15:01:04.410 075 15551.66 384.26 53066.16 88888.00 2019-03-16 15:01:04.910 075 15551.71 384.19 53066.17 88888.00 2019-03-16 15:01:05.410 075 15551.68 384.18 53066.26 88888.00 2019-03-16 15:01:05.910 075 15551.74 384.20 53066.30 88888.00 2019-03-16 15:01:06.410 075 15551.73 384.21 53066.28 88888.00 2019-03-16 15:01:06.910 075 15551.73 384.22 53066.24 88888.00 2019-03-16 15:01:07.410 075 15551.80 384.22 53066.25 88888.00 2019-03-16 15:01:07.910 075 15551.82 384.16 53066.28 88888.00 2019-03-16 15:01:08.410 075 15551.83 384.07 53066.22 88888.00 2019-03-16 15:01:08.910 075 15551.85 384.08 53066.17 88888.00 2019-03-16 15:01:09.410 075 15551.82 384.07 53066.14 88888.00 2019-03-16 15:01:09.910 075 15551.87 384.13 53066.13 88888.00 2019-03-16 15:01:10.410 075 15551.98 384.11 53066.14 88888.00 2019-03-16 15:01:10.910 075 15552.00 384.04 53066.15 88888.00 2019-03-16 15:01:11.410 075 15551.98 384.01 53066.21 88888.00 2019-03-16 15:01:11.910 075 15552.03 384.00 53066.21 88888.00 2019-03-16 15:01:12.410 075 15552.07 383.98 53066.23 88888.00 2019-03-16 15:01:12.910 075 15552.13 383.90 53066.17 88888.00 2019-03-16 15:01:13.410 075 15552.18 383.86 53066.13 88888.00 2019-03-16 15:01:13.910 075 15552.22 383.83 53066.10 88888.00 2019-03-16 15:01:14.410 075 15552.26 383.81 53066.10 88888.00 2019-03-16 15:01:14.910 075 15552.29 383.77 53066.10 88888.00 2019-03-16 15:01:15.410 075 15552.32 383.74 53066.11 88888.00 2019-03-16 15:01:15.910 075 15552.39 383.74 53066.08 88888.00 2019-03-16 15:01:16.410 075 15552.44 383.74 53066.05 88888.00 2019-03-16 15:01:16.910 075 15552.43 383.69 53066.01 88888.00 2019-03-16 15:01:17.410 075 15552.46 383.73 53065.94 88888.00 2019-03-16 15:01:17.910 075 15552.46 383.72 53066.00 88888.00 2019-03-16 15:01:18.410 075 15552.46 383.68 53066.00 88888.00 2019-03-16 15:01:18.910 075 15552.46 383.66 53065.96 88888.00 2019-03-16 15:01:19.410 075 15552.47 383.61 53065.97 88888.00 2019-03-16 15:01:19.910 075 15552.47 383.61 53066.02 88888.00 2019-03-16 15:01:20.410 075 15552.48 383.60 53066.00 88888.00 2019-03-16 15:01:20.910 075 15552.52 383.63 53065.96 88888.00 2019-03-16 15:01:21.410 075 15552.56 383.58 53065.93 88888.00 2019-03-16 15:01:21.910 075 15552.56 383.50 53066.00 88888.00 2019-03-16 15:01:22.411 075 15552.58 383.49 53066.00 88888.00 2019-03-16 15:01:22.911 075 15552.59 383.41 53065.90 88888.00 2019-03-16 15:01:23.411 075 15552.59 383.34 53065.92 88888.00 2019-03-16 15:01:23.911 075 15552.59 383.26 53065.93 88888.00 2019-03-16 15:01:24.411 075 15552.62 383.23 53065.88 88888.00 2019-03-16 15:01:24.911 075 15552.65 383.24 53065.86 88888.00 2019-03-16 15:01:25.411 075 15552.63 383.20 53065.83 88888.00 2019-03-16 15:01:25.911 075 15552.62 383.16 53065.88 88888.00 2019-03-16 15:01:26.411 075 15552.64 383.14 53065.83 88888.00 2019-03-16 15:01:26.911 075 15552.64 383.09 53065.83 88888.00 2019-03-16 15:01:27.411 075 15552.66 383.06 53065.84 88888.00 2019-03-16 15:01:27.911 075 15552.60 383.04 53065.85 88888.00 2019-03-16 15:01:28.911 075 15552.58 382.99 53065.77 88888.00 2019-03-16 15:01:29.411 075 15552.57 382.95 53065.77 88888.00 2019-03-16 15:01:29.911 075 15552.59 382.86 53065.82 88888.00 2019-03-16 15:01:30.411 075 15552.55 382.86 53065.82 88888.00 2019-03-16 15:01:30.911 075 15552.57 382.81 53065.80 88888.00 2019-03-16 15:01:31.411 075 15552.56 382.78 53065.85 88888.00 2019-03-16 15:01:31.911 075 15552.56 382.75 53065.82 88888.00 2019-03-16 15:01:32.411 075 15552.55 382.69 53065.83 88888.00 2019-03-16 15:01:32.911 075 15552.49 382.61 53065.81 88888.00 2019-03-16 15:01:33.411 075 15552.50 382.54 53065.80 88888.00 2019-03-16 15:01:33.911 075 15552.52 382.53 53065.81 88888.00 2019-03-16 15:01:34.411 075 15552.53 382.48 53065.75 88888.00 2019-03-16 15:01:34.911 075 15552.50 382.44 53065.82 88888.00 2019-03-16 15:01:35.411 075 15552.53 382.39 53065.82 88888.00 2019-03-16 15:01:35.911 075 15552.59 382.40 53065.81 88888.00 2019-03-16 15:01:36.411 075 15552.60 382.42 53065.83 88888.00 2019-03-16 15:01:36.911 075 15552.60 382.33 53065.79 88888.00 2019-03-16 15:01:37.411 075 15552.64 382.25 53065.82 88888.00 2019-03-16 15:01:37.911 075 15552.66 382.20 53065.81 88888.00 2019-03-16 15:01:38.411 075 15552.65 382.18 53065.79 88888.00 2019-03-16 15:01:38.911 075 15552.71 382.12 53065.79 88888.00 2019-03-16 15:01:39.411 075 15552.74 382.01 53065.80 88888.00 2019-03-16 15:01:39.911 075 15552.73 381.92 53065.79 88888.00 2019-03-16 15:01:40.411 075 15552.74 381.93 53065.76 88888.00 2019-03-16 15:01:40.911 075 15552.74 381.96 53065.76 88888.00 2019-03-16 15:01:41.411 075 15552.74 381.94 53065.75 88888.00 2019-03-16 15:01:41.911 075 15552.68 381.91 53065.70 88888.00 2019-03-16 15:01:42.411 075 15552.72 381.86 53065.71 88888.00 2019-03-16 15:01:42.911 075 15552.77 381.82 53065.68 88888.00 2019-03-16 15:01:43.411 075 15552.71 381.82 53065.68 88888.00 2019-03-16 15:01:43.911 075 15552.66 381.85 53065.71 88888.00 2019-03-16 15:01:44.411 075 15552.66 381.77 53065.73 88888.00 2019-03-16 15:01:44.911 075 15552.68 381.74 53065.76 88888.00 2019-03-16 15:01:45.411 075 15552.66 381.74 53065.74 88888.00 2019-03-16 15:01:45.911 075 15552.68 381.73 53065.70 88888.00 2019-03-16 15:01:46.911 075 15552.71 381.65 53065.66 88888.00 2019-03-16 15:01:47.411 075 15552.69 381.60 53065.69 88888.00 2019-03-16 15:01:47.911 075 15552.67 381.61 53065.75 88888.00 2019-03-16 15:01:48.411 075 15552.71 381.60 53065.75 88888.00 2019-03-16 15:01:48.911 075 15552.65 381.53 53065.71 88888.00 2019-03-16 15:01:49.411 075 15552.58 381.51 53065.70 88888.00 2019-03-16 15:01:49.911 075 15552.56 381.54 53065.72 88888.00 2019-03-16 15:01:50.411 075 15552.55 381.50 53065.71 88888.00 2019-03-16 15:01:50.911 075 15552.54 381.41 53065.69 88888.00 2019-03-16 15:01:51.411 075 15552.58 381.36 53065.68 88888.00 2019-03-16 15:01:51.911 075 15552.58 381.36 53065.68 88888.00 2019-03-16 15:01:52.411 075 15552.58 381.35 53065.67 88888.00 2019-03-16 15:01:52.911 075 15552.55 381.30 53065.67 88888.00 2019-03-16 15:01:53.411 075 15552.53 381.28 53065.70 88888.00 2019-03-16 15:01:53.911 075 15552.52 381.27 53065.69 88888.00 2019-03-16 15:01:54.411 075 15552.48 381.32 53065.72 88888.00 2019-03-16 15:01:54.911 075 15552.40 381.34 53065.75 88888.00 2019-03-16 15:01:55.411 075 15552.38 381.28 53065.79 88888.00 2019-03-16 15:01:55.911 075 15552.40 381.24 53065.82 88888.00 2019-03-16 15:01:56.411 075 15552.40 381.23 53065.82 88888.00 2019-03-16 15:01:56.911 075 15552.35 381.19 53065.81 88888.00 2019-03-16 15:01:57.411 075 15552.36 381.19 53065.83 88888.00 2019-03-16 15:01:57.911 075 15552.35 381.16 53065.80 88888.00 2019-03-16 15:01:58.411 075 15552.37 381.17 53065.80 88888.00 2019-03-16 15:01:58.911 075 15552.41 381.16 53065.82 88888.00 2019-03-16 15:01:59.411 075 15552.39 381.15 53065.80 88888.00 2019-03-16 15:02:00.411 075 15552.39 381.09 53065.83 88888.00 2019-03-16 15:02:00.911 075 15552.38 381.07 53065.83 88888.00 2019-03-16 15:02:01.411 075 15552.35 381.06 53065.79 88888.00 2019-03-16 15:02:01.911 075 15552.38 381.05 53065.83 88888.00 2019-03-16 15:02:02.411 075 15552.41 381.06 53065.83 88888.00 2019-03-16 15:02:02.911 075 15552.40 381.08 53065.82 88888.00 2019-03-16 15:02:03.411 075 15552.44 381.09 53065.85 88888.00 2019-03-16 15:02:03.911 075 15552.41 381.10 53065.86 88888.00 2019-03-16 15:02:04.411 075 15552.41 381.09 53065.85 88888.00 2019-03-16 15:02:04.911 075 15552.43 381.00 53065.90 88888.00 2019-03-16 15:02:05.411 075 15552.41 381.02 53065.92 88888.00 2019-03-16 15:02:05.911 075 15552.45 380.98 53065.86 88888.00 2019-03-16 15:02:06.411 075 15552.43 381.04 53065.79 88888.00 2019-03-16 15:02:06.911 075 15552.43 381.07 53065.76 88888.00 2019-03-16 15:02:07.411 075 15552.46 380.98 53065.81 88888.00 2019-03-16 15:02:07.911 075 15552.45 380.92 53065.84 88888.00 2019-03-16 15:02:08.411 075 15552.46 380.93 53065.85 88888.00 2019-03-16 15:02:08.911 075 15552.48 380.89 53065.79 88888.00 2019-03-16 15:02:09.411 075 15552.47 380.83 53065.73 88888.00 2019-03-16 15:02:09.911 075 15552.48 380.83 53065.80 88888.00 2019-03-16 15:02:10.411 075 15552.49 380.85 53065.84 88888.00 2019-03-16 15:02:10.911 075 15552.56 380.84 53065.81 88888.00 2019-03-16 15:02:11.411 075 15552.57 380.78 53065.82 88888.00 2019-03-16 15:02:11.911 075 15552.55 380.73 53065.84 88888.00 2019-03-16 15:02:12.411 075 15552.53 380.71 53065.81 88888.00 2019-03-16 15:02:12.911 075 15552.62 380.73 53065.88 88888.00 2019-03-16 15:02:13.411 075 15552.64 380.74 53065.93 88888.00 2019-03-16 15:02:13.911 075 15552.63 380.78 53065.90 88888.00 2019-03-16 15:02:14.411 075 15552.65 380.79 53065.88 88888.00 2019-03-16 15:02:14.911 075 15552.65 380.74 53065.88 88888.00 2019-03-16 15:02:15.411 075 15552.69 380.75 53065.87 88888.00 2019-03-16 15:02:15.911 075 15552.74 380.79 53065.84 88888.00 2019-03-16 15:02:16.411 075 15552.74 380.71 53065.76 88888.00 2019-03-16 15:02:16.911 075 15552.74 380.73 53065.86 88888.00 2019-03-16 15:02:17.411 075 15552.77 380.74 53065.87 88888.00 2019-03-16 15:02:17.911 075 15552.76 380.76 53065.81 88888.00 2019-03-16 15:02:18.411 075 15552.78 380.79 53065.84 88888.00 2019-03-16 15:02:18.911 075 15552.75 380.76 53065.85 88888.00 2019-03-16 15:02:19.411 075 15552.77 380.78 53065.85 88888.00 2019-03-16 15:02:19.911 075 15552.77 380.80 53065.88 88888.00 2019-03-16 15:02:20.411 075 15552.73 380.75 53065.80 88888.00 2019-03-16 15:02:20.911 075 15552.69 380.74 53065.77 88888.00 2019-03-16 15:02:21.411 075 15552.66 380.72 53065.80 88888.00 2019-03-16 15:02:21.911 075 15552.65 380.73 53065.83 88888.00 2019-03-16 15:02:22.411 075 15552.67 380.67 53065.89 88888.00 2019-03-16 15:02:22.911 075 15552.65 380.67 53065.92 88888.00 2019-03-16 15:02:23.411 075 15552.67 380.72 53065.88 88888.00 2019-03-16 15:02:23.911 075 15552.65 380.69 53065.85 88888.00 2019-03-16 15:02:24.411 075 15552.60 380.67 53065.89 88888.00 2019-03-16 15:02:24.911 075 15552.60 380.67 53065.92 88888.00 2019-03-16 15:02:25.411 075 15552.58 380.62 53065.91 88888.00 2019-03-16 15:02:25.911 075 15552.57 380.58 53065.88 88888.00 2019-03-16 15:02:26.411 075 15552.56 380.52 53065.87 88888.00 2019-03-16 15:02:26.911 075 15552.56 380.52 53065.87 88888.00 2019-03-16 15:02:27.411 075 15552.59 380.58 53065.89 88888.00 2019-03-16 15:02:27.911 075 15552.58 380.56 53065.84 88888.00 2019-03-16 15:02:28.411 075 15552.57 380.53 53065.86 88888.00 2019-03-16 15:02:28.911 075 15552.59 380.52 53065.85 88888.00 2019-03-16 15:02:29.411 075 15552.60 380.53 53065.85 88888.00 2019-03-16 15:02:29.911 075 15552.56 380.49 53065.80 88888.00 2019-03-16 15:02:30.411 075 15552.60 380.53 53065.82 88888.00 2019-03-16 15:02:30.911 075 15552.60 380.52 53065.82 88888.00 2019-03-16 15:02:31.411 075 15552.60 380.47 53065.84 88888.00 2019-03-16 15:02:31.911 075 15552.58 380.46 53065.82 88888.00 2019-03-16 15:02:32.411 075 15552.57 380.46 53065.82 88888.00 2019-03-16 15:02:32.911 075 15552.57 380.44 53065.82 88888.00 2019-03-16 15:02:33.411 075 15552.57 380.44 53065.85 88888.00 2019-03-16 15:02:33.911 075 15552.56 380.41 53065.87 88888.00 2019-03-16 15:02:34.411 075 15552.55 380.47 53065.86 88888.00 2019-03-16 15:02:34.911 075 15552.57 380.53 53065.85 88888.00 2019-03-16 15:02:35.411 075 15552.50 380.50 53065.85 88888.00 2019-03-16 15:02:35.911 075 15552.48 380.46 53065.90 88888.00 2019-03-16 15:02:36.411 075 15552.47 380.45 53065.88 88888.00 2019-03-16 15:02:36.911 075 15552.46 380.40 53065.86 88888.00 2019-03-16 15:02:37.411 075 15552.46 380.40 53065.87 88888.00 2019-03-16 15:02:37.911 075 15552.41 380.48 53065.87 88888.00 2019-03-16 15:02:38.411 075 15552.37 380.47 53065.82 88888.00 2019-03-16 15:02:38.911 075 15552.38 380.49 53065.83 88888.00 2019-03-16 15:02:39.411 075 15552.38 380.52 53065.87 88888.00 2019-03-16 15:02:39.911 075 15552.40 380.53 53065.88 88888.00 2019-03-16 15:02:40.411 075 15552.41 380.46 53065.94 88888.00 2019-03-16 15:02:40.911 075 15552.40 380.44 53065.95 88888.00 2019-03-16 15:02:41.911 075 15552.40 380.39 53065.95 88888.00 2019-03-16 15:02:42.411 075 15552.36 380.41 53065.95 88888.00 2019-03-16 15:02:42.911 075 15552.29 380.40 53065.96 88888.00 2019-03-16 15:02:43.411 075 15552.23 380.38 53065.94 88888.00 2019-03-16 15:02:43.911 075 15552.18 380.37 53065.96 88888.00 2019-03-16 15:02:44.411 075 15552.17 380.43 53065.96 88888.00 2019-03-16 15:02:44.911 075 15552.18 380.43 53065.99 88888.00 2019-03-16 15:02:45.411 075 15552.20 380.39 53066.02 88888.00 2019-03-16 15:02:45.911 075 15552.31 380.36 53065.97 88888.00 2019-03-16 15:02:46.411 075 15552.29 380.37 53065.99 88888.00 2019-03-16 15:02:46.911 075 15552.25 380.43 53065.99 88888.00 2019-03-16 15:02:47.411 075 15552.26 380.46 53065.93 88888.00 2019-03-16 15:02:47.911 075 15552.23 380.49 53065.96 88888.00 2019-03-16 15:02:48.411 075 15552.23 380.45 53066.05 88888.00 2019-03-16 15:02:48.911 075 15552.27 380.46 53066.10 88888.00 2019-03-16 15:02:49.911 075 15552.26 380.40 53066.08 88888.00 2019-03-16 15:02:50.411 075 15552.27 380.40 53066.07 88888.00 2019-03-16 15:02:50.911 075 15552.26 380.46 53066.10 88888.00 2019-03-16 15:02:51.411 075 15552.28 380.46 53066.04 88888.00 2019-03-16 15:02:51.911 075 15552.29 380.49 53066.02 88888.00 2019-03-16 15:02:52.411 075 15552.30 380.55 53066.07 88888.00 2019-03-16 15:02:52.911 075 15552.28 380.54 53066.05 88888.00 2019-03-16 15:02:53.411 075 15552.34 380.55 53066.09 88888.00 2019-03-16 15:02:53.911 075 15552.39 380.52 53066.12 88888.00 2019-03-16 15:02:54.411 075 15552.40 380.53 53066.11 88888.00 2019-03-16 15:02:54.911 075 15552.43 380.57 53066.14 88888.00 2019-03-16 15:02:55.411 075 15552.49 380.66 53066.16 88888.00 2019-03-16 15:02:55.911 075 15552.54 380.65 53066.13 88888.00 2019-03-16 15:02:56.411 075 15552.52 380.65 53066.12 88888.00 2019-03-16 15:02:56.911 075 15552.55 380.63 53066.09 88888.00 2019-03-16 15:02:57.411 075 15552.60 380.65 53066.09 88888.00 2019-03-16 15:02:57.911 075 15552.71 380.69 53066.11 88888.00 2019-03-16 15:02:58.411 075 15552.71 380.73 53066.11 88888.00 2019-03-16 15:02:58.911 075 15552.72 380.74 53066.11 88888.00 2019-03-16 15:02:59.411 075 15552.78 380.79 53066.09 88888.00 2019-03-16 15:02:59.911 075 15552.87 380.76 53066.13 88888.00 2019-03-16 15:03:00.411 075 15552.91 380.75 53066.17 88888.00 2019-03-16 15:03:00.911 075 15552.98 380.79 53066.23 88888.00 2019-03-16 15:03:01.411 075 15552.99 380.81 53066.21 88888.00 2019-03-16 15:03:01.911 075 15553.03 380.83 53066.14 88888.00 2019-03-16 15:03:02.411 075 15553.08 380.89 53066.14 88888.00 2019-03-16 15:03:02.911 075 15553.17 380.89 53066.16 88888.00 2019-03-16 15:03:03.411 075 15553.23 380.97 53066.20 88888.00 2019-03-16 15:03:03.911 075 15553.27 380.99 53066.22 88888.00 2019-03-16 15:03:04.411 075 15553.31 380.98 53066.18 88888.00 2019-03-16 15:03:04.911 075 15553.35 381.01 53066.15 88888.00 2019-03-16 15:03:05.411 075 15553.37 381.04 53066.22 88888.00 2019-03-16 15:03:05.911 075 15553.39 381.09 53066.21 88888.00 2019-03-16 15:03:06.411 075 15553.41 381.13 53066.25 88888.00 2019-03-16 15:03:06.911 075 15553.41 381.16 53066.24 88888.00 2019-03-16 15:03:07.411 075 15553.43 381.19 53066.22 88888.00 2019-03-16 15:03:07.911 075 15553.49 381.24 53066.21 88888.00 2019-03-16 15:03:08.411 075 15553.52 381.28 53066.22 88888.00 2019-03-16 15:03:08.911 075 15553.55 381.26 53066.24 88888.00 2019-03-16 15:03:09.411 075 15553.57 381.27 53066.26 88888.00 2019-03-16 15:03:09.911 075 15553.59 381.31 53066.28 88888.00 2019-03-16 15:03:10.411 075 15553.61 381.34 53066.28 88888.00 2019-03-16 15:03:10.911 075 15553.61 381.34 53066.25 88888.00 2019-03-16 15:03:11.411 075 15553.63 381.39 53066.31 88888.00 2019-03-16 15:03:11.911 075 15553.64 381.42 53066.30 88888.00 2019-03-16 15:03:12.411 075 15553.67 381.41 53066.30 88888.00 2019-03-16 15:03:13.411 075 15553.77 381.34 53066.30 88888.00 2019-03-16 15:03:13.911 075 15553.76 381.33 53066.31 88888.00 2019-03-16 15:03:14.411 075 15553.76 381.33 53066.31 88888.00 2019-03-16 15:03:14.911 075 15553.79 381.32 53066.27 88888.00 2019-03-16 15:03:15.411 075 15553.76 381.34 53066.26 88888.00 2019-03-16 15:03:15.911 075 15553.73 381.34 53066.27 88888.00 2019-03-16 15:03:16.411 075 15553.74 381.35 53066.31 88888.00 2019-03-16 15:03:16.911 075 15553.80 381.31 53066.32 88888.00 2019-03-16 15:03:17.411 075 15553.79 381.27 53066.30 88888.00 2019-03-16 15:03:17.911 075 15553.77 381.28 53066.30 88888.00 2019-03-16 15:03:18.411 075 15553.77 381.28 53066.33 88888.00 2019-03-16 15:03:18.911 075 15553.82 381.27 53066.33 88888.00 2019-03-16 15:03:19.411 075 15553.83 381.27 53066.30 88888.00 2019-03-16 15:03:19.911 075 15553.90 381.31 53066.30 88888.00 2019-03-16 15:03:20.411 075 15553.94 381.36 53066.31 88888.00 2019-03-16 15:03:20.911 075 15553.93 381.40 53066.35 88888.00 2019-03-16 15:03:21.411 075 15553.94 381.41 53066.36 88888.00 2019-03-16 15:03:21.911 075 15553.94 381.38 53066.31 88888.00 2019-03-16 15:03:22.411 075 15553.91 381.35 53066.32 88888.00 2019-03-16 15:03:22.911 075 15553.91 381.34 53066.37 88888.00 2019-03-16 15:03:23.411 075 15553.92 381.34 53066.40 88888.00 2019-03-16 15:03:23.911 075 15553.95 381.33 53066.41 88888.00 2019-03-16 15:03:24.411 075 15553.94 381.34 53066.36 88888.00 2019-03-16 15:03:24.911 075 15553.95 381.36 53066.37 88888.00 2019-03-16 15:03:25.411 075 15553.99 381.39 53066.40 88888.00 2019-03-16 15:03:25.911 075 15554.00 381.36 53066.38 88888.00 2019-03-16 15:03:26.411 075 15554.01 381.35 53066.30 88888.00 2019-03-16 15:03:26.911 075 15554.06 381.41 53066.35 88888.00 2019-03-16 15:03:27.411 075 15554.06 381.44 53066.38 88888.00 2019-03-16 15:03:27.911 075 15554.03 381.41 53066.35 88888.00 2019-03-16 15:03:28.411 075 15554.04 381.36 53066.30 88888.00 2019-03-16 15:03:28.911 075 15554.06 381.36 53066.28 88888.00 2019-03-16 15:03:29.411 075 15554.09 381.35 53066.30 88888.00 2019-03-16 15:03:29.911 075 15554.12 381.38 53066.33 88888.00 2019-03-16 15:03:30.411 075 15554.15 381.36 53066.35 88888.00 2019-03-16 15:03:30.911 075 15554.11 381.36 53066.36 88888.00 2019-03-16 15:03:31.411 075 15554.11 381.36 53066.26 88888.00 2019-03-16 15:03:31.911 075 15554.10 381.34 53066.24 88888.00 2019-03-16 15:03:32.411 075 15554.10 381.31 53066.26 88888.00 2019-03-16 15:03:32.911 075 15554.12 381.32 53066.28 88888.00 2019-03-16 15:03:33.411 075 15554.17 381.30 53066.30 88888.00 2019-03-16 15:03:33.911 075 15554.17 381.28 53066.29 88888.00 2019-03-16 15:03:34.411 075 15554.11 381.34 53066.25 88888.00 2019-03-16 15:03:34.911 075 15554.07 381.27 53066.24 88888.00 2019-03-16 15:03:35.411 075 15554.09 381.24 53066.22 88888.00 2019-03-16 15:03:35.911 075 15554.10 381.28 53066.29 88888.00 2019-03-16 15:03:36.411 075 15554.09 381.36 53066.30 88888.00 2019-03-16 15:03:36.911 075 15553.99 381.32 53066.29 88888.00 2019-03-16 15:03:37.411 075 15554.02 381.24 53066.24 88888.00 2019-03-16 15:03:37.911 075 15554.02 381.12 53066.26 88888.00 2019-03-16 15:03:38.411 075 15554.00 381.04 53066.27 88888.00 2019-03-16 15:03:38.911 075 15554.00 381.06 53066.26 88888.00 2019-03-16 15:03:39.411 075 15553.94 381.09 53066.22 88888.00 2019-03-16 15:03:39.911 075 15553.97 380.99 53066.22 88888.00 2019-03-16 15:03:40.411 075 15554.04 380.91 53066.21 88888.00 2019-03-16 15:03:40.911 075 15554.11 380.90 53066.26 88888.00 2019-03-16 15:03:41.411 075 15554.00 380.85 53066.25 88888.00 2019-03-16 15:03:41.911 075 15554.04 380.78 53066.27 88888.00 2019-03-16 15:03:42.411 075 15554.04 380.74 53066.29 88888.00 2019-03-16 15:03:42.911 075 15554.03 380.73 53066.24 88888.00 2019-03-16 15:03:43.411 075 15554.01 380.67 53066.18 88888.00 2019-03-16 15:03:43.911 075 15554.00 380.65 53066.17 88888.00 2019-03-16 15:03:44.411 075 15554.02 380.62 53066.18 88888.00 2019-03-16 15:03:44.911 075 15554.01 380.55 53066.17 88888.00 2019-03-16 15:03:45.411 075 15554.02 380.55 53066.15 88888.00 2019-03-16 15:03:45.911 075 15553.94 380.52 53066.12 88888.00 2019-03-16 15:03:46.411 075 15553.92 380.49 53066.09 88888.00 2019-03-16 15:03:46.911 075 15553.99 380.47 53066.08 88888.00 2019-03-16 15:03:47.411 075 15554.00 380.44 53066.04 88888.00 2019-03-16 15:03:47.911 075 15554.03 380.43 53066.04 88888.00 2019-03-16 15:03:48.411 075 15554.12 380.37 53066.05 88888.00 2019-03-16 15:03:48.911 075 15554.12 380.30 53066.07 88888.00 2019-03-16 15:03:49.411 075 15554.12 380.23 53066.07 88888.00 2019-03-16 15:03:49.911 075 15554.15 380.21 53066.07 88888.00 2019-03-16 15:03:50.411 075 15554.19 380.21 53066.05 88888.00 2019-03-16 15:03:50.911 075 15554.21 380.19 53066.01 88888.00 2019-03-16 15:03:51.411 075 15554.15 380.13 53066.00 88888.00 2019-03-16 15:03:51.911 075 15554.15 380.11 53065.99 88888.00 2019-03-16 15:03:52.411 075 15554.22 380.05 53065.94 88888.00 2019-03-16 15:03:52.911 075 15554.28 380.00 53065.95 88888.00 2019-03-16 15:03:53.411 075 15554.22 379.98 53065.93 88888.00 2019-03-16 15:03:53.911 075 15554.24 379.94 53065.95 88888.00 2019-03-16 15:03:54.911 075 15554.30 379.91 53065.93 88888.00 2019-03-16 15:03:55.411 075 15554.29 379.89 53065.90 88888.00 2019-03-16 15:03:55.911 075 15554.26 379.94 53065.92 88888.00 2019-03-16 15:03:56.411 075 15554.25 379.91 53065.99 88888.00 2019-03-16 15:03:56.911 075 15554.30 379.86 53065.96 88888.00 2019-03-16 15:03:57.411 075 15554.29 379.87 53065.95 88888.00 2019-03-16 15:03:57.911 075 15554.27 379.84 53065.93 88888.00 2019-03-16 15:03:58.411 075 15554.30 379.88 53065.88 88888.00 2019-03-16 15:03:58.911 075 15554.34 379.87 53065.88 88888.00 2019-03-16 15:03:59.411 075 15554.38 379.85 53065.89 88888.00 2019-03-16 15:03:59.911 075 15554.36 379.84 53065.91 88888.00 2019-03-16 15:04:00.411 075 15554.34 379.77 53065.90 88888.00 2019-03-16 15:04:00.911 075 15554.29 379.75 53065.89 88888.00 2019-03-16 15:04:01.411 075 15554.34 379.77 53065.85 88888.00 2019-03-16 15:04:01.911 075 15554.34 379.77 53065.88 88888.00 2019-03-16 15:04:02.411 075 15554.35 379.79 53065.90 88888.00 2019-03-16 15:04:02.911 075 15554.31 379.83 53065.86 88888.00 2019-03-16 15:04:03.411 075 15554.29 379.91 53065.88 88888.00 2019-03-16 15:04:03.911 075 15554.28 379.92 53065.87 88888.00 2019-03-16 15:04:04.411 075 15554.31 379.91 53065.91 88888.00 2019-03-16 15:04:04.911 075 15554.29 379.95 53065.96 88888.00 2019-03-16 15:04:05.411 075 15554.29 379.89 53065.96 88888.00 2019-03-16 15:04:05.911 075 15554.25 379.87 53066.00 88888.00 2019-03-16 15:04:06.411 075 15554.24 379.87 53066.02 88888.00 2019-03-16 15:04:06.911 075 15554.21 379.85 53066.00 88888.00 2019-03-16 15:04:07.411 075 15554.18 379.83 53066.01 88888.00 2019-03-16 15:04:07.911 075 15554.13 379.86 53066.05 88888.00 2019-03-16 15:04:08.411 075 15554.08 379.91 53066.08 88888.00 2019-03-16 15:04:08.911 075 15554.01 379.91 53066.08 88888.00 2019-03-16 15:04:09.411 075 15554.00 379.94 53066.13 88888.00 2019-03-16 15:04:09.911 075 15553.94 379.92 53066.10 88888.00 2019-03-16 15:04:10.411 075 15553.90 379.95 53066.12 88888.00 2019-03-16 15:04:10.911 075 15553.88 379.95 53066.13 88888.00 2019-03-16 15:04:11.411 075 15553.82 379.97 53066.17 88888.00 2019-03-16 15:04:11.911 075 15553.82 380.00 53066.23 88888.00 2019-03-16 15:04:12.411 075 15553.82 380.03 53066.24 88888.00 2019-03-16 15:04:12.911 075 15553.79 380.06 53066.25 88888.00 2019-03-16 15:04:13.411 075 15553.82 380.04 53066.27 88888.00 2019-03-16 15:04:13.911 075 15553.80 380.01 53066.28 88888.00 2019-03-16 15:04:14.411 075 15553.72 380.02 53066.30 88888.00 2019-03-16 15:04:14.911 075 15553.67 380.05 53066.35 88888.00 2019-03-16 15:04:15.411 075 15553.65 380.03 53066.38 88888.00 2019-03-16 15:04:15.911 075 15553.61 380.06 53066.43 88888.00 2019-03-16 15:04:16.411 075 15553.59 380.14 53066.45 88888.00 2019-03-16 15:04:16.911 075 15553.56 380.18 53066.48 88888.00 2019-03-16 15:04:17.411 075 15553.53 380.15 53066.51 88888.00 2019-03-16 15:04:17.911 075 15553.50 380.20 53066.56 88888.00 2019-03-16 15:04:18.411 075 15553.45 380.22 53066.56 88888.00 2019-03-16 15:04:18.911 075 15553.38 380.24 53066.55 88888.00 2019-03-16 15:04:19.411 075 15553.35 380.27 53066.63 88888.00 2019-03-16 15:04:19.911 075 15553.35 380.35 53066.61 88888.00 2019-03-16 15:04:20.411 075 15553.30 380.32 53066.58 88888.00 2019-03-16 15:04:20.911 075 15553.26 380.36 53066.58 88888.00 2019-03-16 15:04:21.411 075 15553.21 380.33 53066.66 88888.00 2019-03-16 15:04:21.911 075 15553.22 380.30 53066.70 88888.00 2019-03-16 15:04:22.411 075 15553.21 380.32 53066.73 88888.00 2019-03-16 15:04:22.911 075 15553.12 380.39 53066.74 88888.00 2019-03-16 15:04:23.411 075 15553.10 380.37 53066.73 88888.00 2019-03-16 15:04:23.911 075 15553.10 380.40 53066.72 88888.00 2019-03-16 15:04:24.411 075 15553.07 380.47 53066.77 88888.00 2019-03-16 15:04:24.911 075 15553.04 380.45 53066.76 88888.00 2019-03-16 15:04:25.411 075 15553.02 380.44 53066.76 88888.00 2019-03-16 15:04:25.911 075 15552.96 380.41 53066.81 88888.00 2019-03-16 15:04:26.411 075 15552.94 380.41 53066.82 88888.00 2019-03-16 15:04:26.911 075 15552.91 380.45 53066.78 88888.00 2019-03-16 15:04:27.411 075 15552.89 380.44 53066.81 88888.00 2019-03-16 15:04:27.911 075 15552.89 380.41 53066.81 88888.00 2019-03-16 15:04:28.411 075 15552.90 380.38 53066.83 88888.00 2019-03-16 15:04:28.911 075 15552.78 380.38 53066.86 88888.00 2019-03-16 15:04:29.411 075 15552.77 380.43 53066.87 88888.00 2019-03-16 15:04:29.911 075 15552.74 380.43 53066.75 88888.00 2019-03-16 15:04:30.411 075 15552.75 380.47 53066.75 88888.00 2019-03-16 15:04:30.911 075 15552.76 380.44 53066.84 88888.00 2019-03-16 15:04:31.411 075 15552.71 380.41 53066.84 88888.00 2019-03-16 15:04:31.911 075 15552.71 380.44 53066.87 88888.00 2019-03-16 15:04:32.411 075 15552.71 380.46 53066.83 88888.00 2019-03-16 15:04:32.911 075 15552.69 380.47 53066.85 88888.00 2019-03-16 15:04:33.411 075 15552.66 380.43 53066.88 88888.00 2019-03-16 15:04:33.911 075 15552.63 380.44 53066.89 88888.00 2019-03-16 15:04:34.411 075 15552.66 380.43 53066.84 88888.00 2019-03-16 15:04:34.911 075 15552.67 380.38 53066.88 88888.00 2019-03-16 15:04:35.411 075 15552.72 380.41 53066.84 88888.00 2019-03-16 15:04:36.411 075 15552.68 380.39 53066.76 88888.00 2019-03-16 15:04:36.911 075 15552.68 380.37 53066.77 88888.00 2019-03-16 15:04:37.411 075 15552.64 380.36 53066.78 88888.00 2019-03-16 15:04:37.911 075 15552.58 380.39 53066.78 88888.00 2019-03-16 15:04:38.411 075 15552.60 380.46 53066.76 88888.00 2019-03-16 15:04:38.911 075 15552.58 380.44 53066.71 88888.00 2019-03-16 15:04:39.411 075 15552.55 380.40 53066.72 88888.00 2019-03-16 15:04:39.911 075 15552.57 380.36 53066.71 88888.00 2019-03-16 15:04:40.411 075 15552.57 380.32 53066.69 88888.00 2019-03-16 15:04:40.911 075 15552.60 380.38 53066.72 88888.00 2019-03-16 15:04:41.411 075 15552.60 380.41 53066.73 88888.00 2019-03-16 15:04:41.911 075 15552.56 380.35 53066.72 88888.00 2019-03-16 15:04:42.411 075 15552.56 380.33 53066.73 88888.00 2019-03-16 15:04:42.911 075 15552.60 380.35 53066.75 88888.00 2019-03-16 15:04:43.411 075 15552.58 380.32 53066.73 88888.00 2019-03-16 15:04:43.911 075 15552.56 380.32 53066.69 88888.00 2019-03-16 15:04:44.411 075 15552.59 380.31 53066.72 88888.00 2019-03-16 15:04:44.911 075 15552.56 380.31 53066.73 88888.00 2019-03-16 15:04:45.411 075 15552.58 380.32 53066.71 88888.00 2019-03-16 15:04:46.411 075 15552.50 380.30 53066.63 88888.00 2019-03-16 15:04:46.911 075 15552.53 380.27 53066.65 88888.00 2019-03-16 15:04:47.411 075 15552.56 380.20 53066.62 88888.00 2019-03-16 15:04:47.911 075 15552.55 380.23 53066.57 88888.00 2019-03-16 15:04:48.411 075 15552.55 380.28 53066.60 88888.00 2019-03-16 15:04:48.911 075 15552.57 380.35 53066.63 88888.00 2019-03-16 15:04:49.411 075 15552.58 380.27 53066.63 88888.00 2019-03-16 15:04:49.911 075 15552.53 380.21 53066.57 88888.00 2019-03-16 15:04:50.411 075 15552.52 380.17 53066.52 88888.00 2019-03-16 15:04:50.911 075 15552.53 380.19 53066.53 88888.00 2019-03-16 15:04:51.411 075 15552.52 380.19 53066.57 88888.00 2019-03-16 15:04:51.911 075 15552.48 380.17 53066.57 88888.00 2019-03-16 15:04:52.411 075 15552.49 380.13 53066.57 88888.00 2019-03-16 15:04:52.911 075 15552.56 380.10 53066.54 88888.00 2019-03-16 15:04:53.411 075 15552.53 380.05 53066.47 88888.00 2019-03-16 15:04:53.911 075 15552.55 380.10 53066.43 88888.00 2019-03-16 15:04:54.411 075 15552.49 380.11 53066.46 88888.00 2019-03-16 15:04:54.911 075 15552.52 380.01 53066.48 88888.00 2019-03-16 15:04:55.411 075 15552.52 379.91 53066.44 88888.00 2019-03-16 15:04:55.911 075 15552.47 379.87 53066.43 88888.00 2019-03-16 15:04:56.411 075 15552.49 379.91 53066.38 88888.00 2019-03-16 15:04:56.911 075 15552.50 379.86 53066.40 88888.00 2019-03-16 15:04:57.411 075 15552.53 379.81 53066.42 88888.00 2019-03-16 15:04:57.911 075 15552.54 379.83 53066.43 88888.00 2019-03-16 15:04:58.411 075 15552.56 379.84 53066.43 88888.00 2019-03-16 15:04:58.911 075 15552.52 379.83 53066.40 88888.00 2019-03-16 15:04:59.411 075 15552.53 379.80 53066.35 88888.00 2019-03-16 15:04:59.911 075 15552.52 379.79 53066.38 88888.00 2019-03-16 15:05:00.411 075 15552.49 379.77 53066.44 88888.00 2019-03-16 15:05:00.911 075 15552.49 379.76 53066.46 88888.00 2019-03-16 15:05:01.411 075 15552.53 379.74 53066.40 88888.00 2019-03-16 15:05:01.911 075 15552.55 379.74 53066.33 88888.00 2019-03-16 15:05:02.411 075 15552.56 379.75 53066.35 88888.00 2019-03-16 15:05:02.911 075 15552.56 379.71 53066.35 88888.00 2019-03-16 15:05:03.411 075 15552.59 379.71 53066.34 88888.00 2019-03-16 15:05:03.911 075 15552.60 379.78 53066.37 88888.00 2019-03-16 15:05:04.411 075 15552.65 379.75 53066.35 88888.00 2019-03-16 15:05:04.911 075 15552.68 379.70 53066.30 88888.00 2019-03-16 15:05:05.411 075 15552.74 379.66 53066.26 88888.00 2019-03-16 15:05:05.911 075 15552.75 379.66 53066.28 88888.00 2019-03-16 15:05:06.411 075 15552.76 379.62 53066.30 88888.00 2019-03-16 15:05:06.911 075 15552.80 379.61 53066.29 88888.00 2019-03-16 15:05:08.411 075 15552.83 379.55 53066.21 88888.00 2019-03-16 15:05:08.911 075 15552.87 379.62 53066.20 88888.00 2019-03-16 15:05:09.411 075 15552.89 379.55 53066.22 88888.00 2019-03-16 15:05:09.911 075 15552.90 379.53 53066.23 88888.00 2019-03-16 15:05:10.411 075 15552.95 379.48 53066.25 88888.00 2019-03-16 15:05:10.911 075 15552.94 379.43 53066.23 88888.00 2019-03-16 15:05:11.411 075 15552.93 379.38 53066.24 88888.00 2019-03-16 15:05:11.911 075 15552.95 379.33 53066.21 88888.00 2019-03-16 15:05:12.411 075 15553.01 379.32 53066.21 88888.00 2019-03-16 15:05:12.911 075 15553.12 379.28 53066.22 88888.00 2019-03-16 15:05:13.411 075 15553.16 379.20 53066.18 88888.00 2019-03-16 15:05:13.911 075 15553.18 379.23 53066.21 88888.00 2019-03-16 15:05:14.411 075 15553.21 379.19 53066.24 88888.00 2019-03-16 15:05:14.911 075 15553.17 379.19 53066.25 88888.00 2019-03-16 15:05:15.411 075 15553.17 379.17 53066.20 88888.00 2019-03-16 15:05:15.911 075 15553.21 379.12 53066.16 88888.00 2019-03-16 15:05:16.411 075 15553.28 379.14 53066.15 88888.00 2019-03-16 15:05:16.911 075 15553.30 379.11 53066.11 88888.00 2019-03-16 15:05:17.411 075 15553.27 379.07 53066.10 88888.00 2019-03-16 15:05:17.911 075 15553.22 379.05 53066.15 88888.00 2019-03-16 15:05:18.411 075 15553.19 379.03 53066.16 88888.00 2019-03-16 15:05:18.911 075 15553.18 378.96 53066.16 88888.00 2019-03-16 15:05:19.411 075 15553.23 378.93 53066.16 88888.00 2019-03-16 15:05:19.911 075 15553.26 378.92 53066.17 88888.00 2019-03-16 15:05:20.411 075 15553.30 378.84 53066.18 88888.00 2019-03-16 15:05:20.911 075 15553.32 378.80 53066.20 88888.00 2019-03-16 15:05:21.411 075 15553.35 378.77 53066.20 88888.00 2019-03-16 15:05:21.911 075 15553.34 378.74 53066.18 88888.00 2019-03-16 15:05:22.411 075 15553.30 378.66 53066.21 88888.00 2019-03-16 15:05:22.911 075 15553.30 378.63 53066.14 88888.00 2019-03-16 15:05:23.411 075 15553.29 378.59 53066.09 88888.00 2019-03-16 15:05:23.911 075 15553.31 378.55 53066.04 88888.00 2019-03-16 15:05:24.411 075 15553.36 378.50 53066.09 88888.00 2019-03-16 15:05:24.911 075 15553.37 378.46 53066.05 88888.00 2019-03-16 15:05:25.911 075 15553.36 378.38 53066.02 88888.00 2019-03-16 15:05:26.411 075 15553.37 378.29 53066.03 88888.00 2019-03-16 15:05:26.911 075 15553.47 378.24 53066.10 88888.00 2019-03-16 15:05:27.411 075 15553.47 378.30 53066.12 88888.00 2019-03-16 15:05:27.911 075 15553.52 378.30 53066.11 88888.00 2019-03-16 15:05:28.411 075 15553.52 378.24 53066.10 88888.00 2019-03-16 15:05:28.911 075 15553.54 378.13 53066.05 88888.00 2019-03-16 15:05:29.411 075 15553.56 378.08 53066.02 88888.00 2019-03-16 15:05:29.911 075 15553.58 378.07 53066.03 88888.00 2019-03-16 15:05:30.411 075 15553.57 378.05 53066.03 88888.00 2019-03-16 15:05:30.911 075 15553.71 378.01 53065.99 88888.00 2019-03-16 15:05:31.411 075 15553.70 377.96 53066.00 88888.00 2019-03-16 15:05:31.911 075 15553.68 377.96 53065.96 88888.00 2019-03-16 15:05:32.411 075 15553.76 377.94 53065.94 88888.00 2019-03-16 15:05:32.911 075 15553.79 377.90 53065.92 88888.00 2019-03-16 15:05:33.411 075 15553.77 377.86 53065.88 88888.00 2019-03-16 15:05:33.911 075 15553.80 377.82 53065.82 88888.00 2019-03-16 15:05:34.411 075 15553.85 377.79 53065.77 88888.00 2019-03-16 15:05:34.911 075 15553.85 377.76 53065.81 88888.00 2019-03-16 15:05:35.411 075 15553.84 377.69 53065.81 88888.00 2019-03-16 15:05:35.911 075 15553.84 377.65 53065.80 88888.00 2019-03-16 15:05:36.411 075 15553.83 377.71 53065.80 88888.00 2019-03-16 15:05:36.911 075 15553.85 377.65 53065.84 88888.00 2019-03-16 15:05:37.411 075 15553.86 377.63 53065.86 88888.00 2019-03-16 15:05:37.911 075 15553.91 377.60 53065.81 88888.00 2019-03-16 15:05:38.411 075 15553.92 377.56 53065.79 88888.00 2019-03-16 15:05:38.911 075 15553.93 377.53 53065.77 88888.00 2019-03-16 15:05:39.411 075 15553.95 377.47 53065.82 88888.00 2019-03-16 15:05:39.911 075 15553.94 377.42 53065.77 88888.00 2019-03-16 15:05:40.411 075 15554.01 377.41 53065.73 88888.00 2019-03-16 15:05:40.911 075 15553.99 377.34 53065.71 88888.00 2019-03-16 15:05:41.411 075 15553.98 377.25 53065.74 88888.00 2019-03-16 15:05:41.911 075 15553.98 377.24 53065.79 88888.00 2019-03-16 15:05:42.411 075 15554.00 377.20 53065.80 88888.00 2019-03-16 15:05:42.911 075 15554.02 377.18 53065.80 88888.00 2019-03-16 15:05:43.411 075 15554.02 377.11 53065.80 88888.00 2019-03-16 15:05:43.911 075 15554.00 377.07 53065.83 88888.00 2019-03-16 15:05:44.411 075 15554.10 377.06 53065.85 88888.00 2019-03-16 15:05:44.911 075 15554.10 377.03 53065.83 88888.00 2019-03-16 15:05:45.411 075 15554.11 377.06 53065.81 88888.00 2019-03-16 15:05:45.911 075 15554.12 377.07 53065.84 88888.00 2019-03-16 15:05:46.411 075 15554.13 377.07 53065.80 88888.00 2019-03-16 15:05:46.911 075 15554.11 377.10 53065.81 88888.00 2019-03-16 15:05:47.411 075 15554.11 377.07 53065.85 88888.00 2019-03-16 15:05:47.911 075 15554.11 377.00 53065.87 88888.00 2019-03-16 15:05:48.411 075 15554.12 376.94 53065.85 88888.00 2019-03-16 15:05:49.412 075 15554.12 376.92 53065.85 88888.00 2019-03-16 15:05:49.912 075 15554.09 376.95 53065.85 88888.00 2019-03-16 15:05:50.412 075 15554.03 376.93 53065.88 88888.00 2019-03-16 15:05:50.912 075 15554.04 376.93 53065.87 88888.00 2019-03-16 15:05:51.412 075 15554.04 376.92 53065.89 88888.00 2019-03-16 15:05:51.912 075 15554.04 376.94 53065.92 88888.00 2019-03-16 15:05:52.412 075 15554.02 377.02 53065.88 88888.00 2019-03-16 15:05:52.912 075 15553.99 377.03 53065.88 88888.00 2019-03-16 15:05:53.412 075 15553.97 377.08 53065.95 88888.00 2019-03-16 15:05:53.912 075 15553.98 377.04 53065.97 88888.00 2019-03-16 15:05:54.412 075 15554.00 377.02 53066.02 88888.00 2019-03-16 15:05:54.912 075 15553.92 376.99 53066.03 88888.00 2019-03-16 15:05:55.412 075 15553.93 377.01 53065.95 88888.00 2019-03-16 15:05:55.912 075 15554.01 377.08 53065.94 88888.00 2019-03-16 15:05:56.412 075 15554.01 377.09 53065.97 88888.00 2019-03-16 15:05:56.912 075 15553.98 377.15 53066.02 88888.00 2019-03-16 15:05:57.412 075 15553.95 377.11 53066.01 88888.00 2019-03-16 15:05:57.912 075 15553.92 377.07 53066.01 88888.00 2019-03-16 15:05:58.412 075 15553.89 377.04 53065.97 88888.00 2019-03-16 15:05:59.412 075 15553.82 377.01 53066.02 88888.00 2019-03-16 15:05:59.912 075 15553.82 377.01 53066.06 88888.00 2019-03-16 15:06:00.412 075 15553.83 377.04 53066.05 88888.00 2019-03-16 15:06:00.912 075 15553.80 377.09 53066.05 88888.00 2019-03-16 15:06:01.412 075 15553.81 377.11 53066.09 88888.00 2019-03-16 15:06:01.912 075 15553.82 377.11 53066.13 88888.00 2019-03-16 15:06:02.412 075 15553.76 377.13 53066.18 88888.00 2019-03-16 15:06:02.912 075 15553.74 377.16 53066.16 88888.00 2019-03-16 15:06:03.412 075 15553.71 377.13 53066.13 88888.00 2019-03-16 15:06:03.912 075 15553.72 377.12 53066.11 88888.00 2019-03-16 15:06:04.412 075 15553.70 377.16 53066.13 88888.00 2019-03-16 15:06:04.912 075 15553.67 377.18 53066.23 88888.00 2019-03-16 15:06:05.412 075 15553.68 377.19 53066.31 88888.00 2019-03-16 15:06:05.912 075 15553.63 377.18 53066.30 88888.00 2019-03-16 15:06:06.412 075 15553.55 377.22 53066.29 88888.00 2019-03-16 15:06:06.912 075 15553.53 377.22 53066.31 88888.00 2019-03-16 15:06:07.412 075 15553.44 377.22 53066.31 88888.00 2019-03-16 15:06:07.912 075 15553.38 377.19 53066.27 88888.00 2019-03-16 15:06:08.412 075 15553.38 377.17 53066.26 88888.00 2019-03-16 15:06:08.912 075 15553.35 377.19 53066.32 88888.00 2019-03-16 15:06:09.412 075 15553.34 377.13 53066.33 88888.00 2019-03-16 15:06:09.912 075 15553.34 377.10 53066.30 88888.00 2019-03-16 15:06:10.412 075 15553.30 377.08 53066.31 88888.00 2019-03-16 15:06:10.912 075 15553.28 377.09 53066.30 88888.00 2019-03-16 15:06:11.412 075 15553.19 377.09 53066.27 88888.00 2019-03-16 15:06:11.912 075 15553.20 377.04 53066.28 88888.00 2019-03-16 15:06:12.412 075 15553.19 377.02 53066.30 88888.00 2019-03-16 15:06:12.912 075 15553.07 377.00 53066.31 88888.00 2019-03-16 15:06:13.412 075 15553.05 377.01 53066.32 88888.00 2019-03-16 15:06:13.912 075 15553.05 377.04 53066.32 88888.00 2019-03-16 15:06:14.412 075 15553.04 377.03 53066.35 88888.00 2019-03-16 15:06:14.912 075 15552.98 377.01 53066.28 88888.00 2019-03-16 15:06:15.412 075 15552.95 377.00 53066.23 88888.00 2019-03-16 15:06:15.912 075 15552.94 377.01 53066.25 88888.00 2019-03-16 15:06:16.412 075 15552.93 376.98 53066.30 88888.00 2019-03-16 15:06:16.912 075 15552.92 376.94 53066.31 88888.00 2019-03-16 15:06:17.412 075 15552.89 376.92 53066.31 88888.00 2019-03-16 15:06:17.912 075 15552.81 376.87 53066.37 88888.00 2019-03-16 15:06:18.912 075 15552.73 376.86 53066.34 88888.00 2019-03-16 15:06:19.412 075 15552.71 376.92 53066.34 88888.00 2019-03-16 15:06:19.912 075 15552.74 377.00 53066.36 88888.00 2019-03-16 15:06:20.412 075 15552.75 377.00 53066.37 88888.00 2019-03-16 15:06:20.912 075 15552.73 377.02 53066.33 88888.00 2019-03-16 15:06:21.412 075 15552.69 376.99 53066.32 88888.00 2019-03-16 15:06:21.912 075 15552.65 376.95 53066.31 88888.00 2019-03-16 15:06:22.412 075 15552.69 376.93 53066.35 88888.00 2019-03-16 15:06:22.912 075 15552.68 376.98 53066.38 88888.00 2019-03-16 15:06:23.412 075 15552.64 376.99 53066.36 88888.00 2019-03-16 15:06:23.912 075 15552.62 377.07 53066.38 88888.00 2019-03-16 15:06:24.412 075 15552.63 377.08 53066.38 88888.00 2019-03-16 15:06:24.912 075 15552.63 377.11 53066.45 88888.00 2019-03-16 15:06:25.412 075 15552.62 377.11 53066.47 88888.00 2019-03-16 15:06:25.912 075 15552.65 377.08 53066.48 88888.00 2019-03-16 15:06:26.412 075 15552.62 377.15 53066.54 88888.00 2019-03-16 15:06:26.912 075 15552.62 377.15 53066.57 88888.00 2019-03-16 15:06:27.412 075 15552.62 377.12 53066.55 88888.00 2019-03-16 15:06:27.912 075 15552.63 377.16 53066.57 88888.00 2019-03-16 15:06:28.412 075 15552.65 377.24 53066.60 88888.00 2019-03-16 15:06:28.912 075 15552.65 377.22 53066.58 88888.00 2019-03-16 15:06:29.412 075 15552.64 377.26 53066.58 88888.00 2019-03-16 15:06:29.912 075 15552.65 377.29 53066.55 88888.00 2019-03-16 15:06:30.912 075 15552.74 377.33 53066.56 88888.00 2019-03-16 15:06:31.412 075 15552.78 377.34 53066.58 88888.00 2019-03-16 15:06:31.912 075 15552.76 377.38 53066.55 88888.00 2019-03-16 15:06:32.412 075 15552.73 377.39 53066.51 88888.00 2019-03-16 15:06:32.912 075 15552.72 377.42 53066.52 88888.00 2019-03-16 15:06:33.412 075 15552.69 377.47 53066.52 88888.00 2019-03-16 15:06:33.912 075 15552.69 377.54 53066.52 88888.00 2019-03-16 15:06:34.412 075 15552.69 377.54 53066.54 88888.00 2019-03-16 15:06:34.912 075 15552.74 377.55 53066.60 88888.00 2019-03-16 15:06:35.412 075 15552.77 377.56 53066.61 88888.00 2019-03-16 15:06:35.912 075 15552.81 377.60 53066.65 88888.00 2019-03-16 15:06:36.412 075 15552.82 377.61 53066.66 88888.00 2019-03-16 15:06:36.912 075 15552.82 377.64 53066.72 88888.00 2019-03-16 15:06:37.412 075 15552.86 377.67 53066.78 88888.00 2019-03-16 15:06:37.912 075 15552.87 377.73 53066.77 88888.00 2019-03-16 15:06:38.412 075 15552.87 377.76 53066.76 88888.00 2019-03-16 15:06:38.912 075 15552.86 377.77 53066.73 88888.00 2019-03-16 15:06:39.412 075 15552.86 377.81 53066.74 88888.00 2019-03-16 15:06:39.912 075 15552.83 377.82 53066.74 88888.00 2019-03-16 15:06:40.912 075 15552.80 377.82 53066.81 88888.00 2019-03-16 15:06:41.412 075 15552.81 377.89 53066.84 88888.00 2019-03-16 15:06:41.912 075 15552.84 377.89 53066.85 88888.00 2019-03-16 15:06:42.412 075 15552.87 377.91 53066.83 88888.00 2019-03-16 15:06:42.912 075 15552.93 377.91 53066.81 88888.00 2019-03-16 15:06:43.412 075 15552.92 377.90 53066.87 88888.00 2019-03-16 15:06:43.912 075 15552.90 377.89 53066.89 88888.00 2019-03-16 15:06:44.412 075 15552.91 377.90 53066.92 88888.00 2019-03-16 15:06:44.912 075 15552.92 377.98 53066.91 88888.00 2019-03-16 15:06:45.412 075 15552.92 378.04 53066.91 88888.00 2019-03-16 15:06:45.912 075 15552.91 378.03 53066.97 88888.00 2019-03-16 15:06:46.412 075 15552.94 377.99 53066.95 88888.00 2019-03-16 15:06:46.912 075 15552.98 378.02 53066.92 88888.00 2019-03-16 15:06:47.412 075 15553.01 378.01 53066.93 88888.00 2019-03-16 15:06:47.912 075 15552.95 377.97 53066.95 88888.00 2019-03-16 15:06:48.412 075 15552.95 377.96 53066.93 88888.00 2019-03-16 15:06:48.912 075 15552.96 377.91 53066.91 88888.00 2019-03-16 15:06:49.412 075 15552.96 377.80 53066.88 88888.00 2019-03-16 15:06:49.912 075 15552.98 377.77 53066.90 88888.00 2019-03-16 15:06:50.412 075 15552.99 377.77 53066.86 88888.00 2019-03-16 15:06:50.912 075 15553.02 377.73 53066.83 88888.00 2019-03-16 15:06:51.412 075 15553.02 377.71 53066.82 88888.00 2019-03-16 15:06:51.912 075 15553.04 377.69 53066.81 88888.00 2019-03-16 15:06:52.412 075 15553.02 377.65 53066.80 88888.00 2019-03-16 15:06:52.912 075 15553.02 377.62 53066.78 88888.00 2019-03-16 15:06:53.412 075 15553.03 377.62 53066.78 88888.00 2019-03-16 15:06:53.912 075 15553.01 377.62 53066.84 88888.00 2019-03-16 15:06:54.412 075 15553.11 377.62 53066.83 88888.00 2019-03-16 15:06:54.912 075 15553.13 377.59 53066.82 88888.00 2019-03-16 15:06:55.412 075 15553.11 377.55 53066.81 88888.00 2019-03-16 15:06:55.912 075 15553.10 377.54 53066.81 88888.00 2019-03-16 15:06:56.412 075 15553.12 377.53 53066.80 88888.00 2019-03-16 15:06:56.912 075 15553.17 377.49 53066.80 88888.00 2019-03-16 15:06:57.412 075 15553.14 377.50 53066.75 88888.00 2019-03-16 15:06:57.912 075 15553.12 377.46 53066.73 88888.00 2019-03-16 15:06:58.412 075 15553.12 377.43 53066.74 88888.00 2019-03-16 15:06:58.912 075 15553.11 377.38 53066.80 88888.00 2019-03-16 15:06:59.412 075 15553.10 377.35 53066.80 88888.00 2019-03-16 15:06:59.912 075 15553.16 377.29 53066.73 88888.00 2019-03-16 15:07:00.412 075 15553.16 377.24 53066.70 88888.00 2019-03-16 15:07:00.912 075 15553.18 377.21 53066.61 88888.00 2019-03-16 15:07:01.412 075 15553.14 377.18 53066.61 88888.00 2019-03-16 15:07:01.912 075 15553.13 377.10 53066.62 88888.00 2019-03-16 15:07:02.412 075 15553.16 377.08 53066.56 88888.00 2019-03-16 15:07:02.912 075 15553.12 377.09 53066.52 88888.00 2019-03-16 15:07:03.412 075 15553.11 377.04 53066.51 88888.00 2019-03-16 15:07:03.912 075 15553.05 377.02 53066.53 88888.00 2019-03-16 15:07:04.412 075 15553.08 377.00 53066.51 88888.00 2019-03-16 15:07:04.912 075 15553.11 376.96 53066.48 88888.00 2019-03-16 15:07:05.412 075 15553.18 376.95 53066.47 88888.00 2019-03-16 15:07:05.912 075 15553.22 376.95 53066.49 88888.00 2019-03-16 15:07:06.412 075 15553.26 376.95 53066.54 88888.00 2019-03-16 15:07:06.912 075 15553.26 376.92 53066.56 88888.00 2019-03-16 15:07:07.412 075 15553.26 376.93 53066.50 88888.00 2019-03-16 15:07:07.912 075 15553.20 376.92 53066.44 88888.00 2019-03-16 15:07:08.412 075 15553.26 376.87 53066.38 88888.00 2019-03-16 15:07:08.912 075 15553.22 376.89 53066.40 88888.00 2019-03-16 15:07:09.412 075 15553.21 376.91 53066.47 88888.00 2019-03-16 15:07:09.912 075 15553.23 376.86 53066.47 88888.00 2019-03-16 15:07:10.412 075 15553.22 376.83 53066.49 88888.00 2019-03-16 15:07:10.912 075 15553.28 376.87 53066.42 88888.00 2019-03-16 15:07:11.412 075 15553.28 376.89 53066.41 88888.00 2019-03-16 15:07:11.912 075 15553.29 376.90 53066.45 88888.00 2019-03-16 15:07:12.412 075 15553.30 376.92 53066.46 88888.00 2019-03-16 15:07:12.912 075 15553.23 376.90 53066.47 88888.00 2019-03-16 15:07:13.412 075 15553.27 376.91 53066.45 88888.00 2019-03-16 15:07:13.912 075 15553.26 376.93 53066.40 88888.00 2019-03-16 15:07:14.412 075 15553.22 376.91 53066.36 88888.00 2019-03-16 15:07:14.912 075 15553.27 376.85 53066.38 88888.00 2019-03-16 15:07:15.412 075 15553.26 376.84 53066.42 88888.00 2019-03-16 15:07:15.912 075 15553.27 376.85 53066.41 88888.00 2019-03-16 15:07:16.412 075 15553.28 376.80 53066.45 88888.00 2019-03-16 15:07:16.912 075 15553.26 376.77 53066.44 88888.00 2019-03-16 15:07:17.412 075 15553.30 376.75 53066.47 88888.00 2019-03-16 15:07:17.912 075 15553.28 376.74 53066.47 88888.00 2019-03-16 15:07:18.412 075 15553.27 376.72 53066.45 88888.00 2019-03-16 15:07:18.912 075 15553.28 376.73 53066.44 88888.00 2019-03-16 15:07:19.412 075 15553.34 376.73 53066.45 88888.00 2019-03-16 15:07:19.912 075 15553.27 376.73 53066.41 88888.00 2019-03-16 15:07:20.412 075 15553.28 376.74 53066.41 88888.00 2019-03-16 15:07:20.912 075 15553.28 376.74 53066.41 88888.00 2019-03-16 15:07:21.412 075 15553.23 376.75 53066.38 88888.00 2019-03-16 15:07:21.912 075 15553.23 376.76 53066.34 88888.00 2019-03-16 15:07:22.412 075 15553.25 376.80 53066.42 88888.00 2019-03-16 15:07:22.912 075 15553.22 376.70 53066.45 88888.00 2019-03-16 15:07:23.412 075 15553.21 376.69 53066.46 88888.00 2019-03-16 15:07:23.912 075 15553.20 376.73 53066.50 88888.00 2019-03-16 15:07:24.412 075 15553.23 376.74 53066.48 88888.00 2019-03-16 15:07:24.912 075 15553.23 376.73 53066.49 88888.00 2019-03-16 15:07:25.412 075 15553.22 376.69 53066.47 88888.00 2019-03-16 15:07:25.912 075 15553.19 376.68 53066.45 88888.00 2019-03-16 15:07:26.412 075 15553.18 376.67 53066.47 88888.00 2019-03-16 15:07:26.912 075 15553.18 376.73 53066.51 88888.00 2019-03-16 15:07:27.412 075 15553.18 376.72 53066.52 88888.00 2019-03-16 15:07:27.912 075 15553.21 376.72 53066.51 88888.00 2019-03-16 15:07:28.412 075 15553.26 376.69 53066.56 88888.00 2019-03-16 15:07:28.912 075 15553.22 376.66 53066.56 88888.00 2019-03-16 15:07:29.412 075 15553.28 376.65 53066.51 88888.00 2019-03-16 15:07:29.912 075 15553.28 376.67 53066.55 88888.00 2019-03-16 15:07:30.412 075 15553.30 376.65 53066.56 88888.00 2019-03-16 15:07:30.912 075 15553.25 376.64 53066.55 88888.00 2019-03-16 15:07:31.412 075 15553.20 376.63 53066.53 88888.00 2019-03-16 15:07:31.912 075 15553.14 376.61 53066.55 88888.00 2019-03-16 15:07:32.412 075 15553.16 376.55 53066.53 88888.00 2019-03-16 15:07:32.912 075 15553.11 376.55 53066.53 88888.00 2019-03-16 15:07:33.412 075 15553.10 376.51 53066.57 88888.00 2019-03-16 15:07:33.912 075 15553.14 376.47 53066.63 88888.00 2019-03-16 15:07:34.412 075 15553.03 376.48 53066.57 88888.00 2019-03-16 15:07:34.912 075 15553.00 376.47 53066.62 88888.00 2019-03-16 15:07:35.412 075 15552.99 376.43 53066.64 88888.00 2019-03-16 15:07:35.912 075 15553.03 376.44 53066.63 88888.00 2019-03-16 15:07:36.412 075 15552.99 376.46 53066.63 88888.00 2019-03-16 15:07:36.912 075 15552.92 376.42 53066.70 88888.00 2019-03-16 15:07:37.412 075 15552.90 376.39 53066.70 88888.00 2019-03-16 15:07:37.912 075 15552.83 376.33 53066.65 88888.00 2019-03-16 15:07:38.412 075 15552.78 376.32 53066.63 88888.00 2019-03-16 15:07:38.912 075 15552.75 376.33 53066.61 88888.00 2019-03-16 15:07:39.412 075 15552.74 376.31 53066.67 88888.00 2019-03-16 15:07:39.912 075 15552.68 376.28 53066.73 88888.00 2019-03-16 15:07:40.412 075 15552.66 376.28 53066.78 88888.00 2019-03-16 15:07:40.912 075 15552.62 376.22 53066.78 88888.00 2019-03-16 15:07:41.412 075 15552.57 376.15 53066.73 88888.00 2019-03-16 15:07:41.912 075 15552.58 376.08 53066.74 88888.00 2019-03-16 15:07:42.412 075 15552.56 376.03 53066.73 88888.00 2019-03-16 15:07:42.912 075 15552.56 376.03 53066.72 88888.00 2019-03-16 15:07:43.412 075 15552.53 376.03 53066.73 88888.00 2019-03-16 15:07:43.912 075 15552.49 375.99 53066.74 88888.00 2019-03-16 15:07:44.412 075 15552.47 375.99 53066.71 88888.00 2019-03-16 15:07:44.912 075 15552.45 375.96 53066.72 88888.00 2019-03-16 15:07:45.412 075 15552.46 375.88 53066.77 88888.00 2019-03-16 15:07:45.912 075 15552.47 375.85 53066.81 88888.00 2019-03-16 15:07:46.412 075 15552.47 375.83 53066.80 88888.00 2019-03-16 15:07:46.912 075 15552.44 375.86 53066.82 88888.00 2019-03-16 15:07:47.412 075 15552.41 375.88 53066.88 88888.00 2019-03-16 15:07:47.912 075 15552.46 375.85 53066.88 88888.00 2019-03-16 15:07:48.412 075 15552.43 375.86 53066.85 88888.00 2019-03-16 15:07:48.912 075 15552.39 375.80 53066.81 88888.00 2019-03-16 15:07:49.412 075 15552.39 375.77 53066.73 88888.00 2019-03-16 15:07:49.912 075 15552.37 375.80 53066.80 88888.00 2019-03-16 15:07:50.412 075 15552.31 375.74 53066.84 88888.00 2019-03-16 15:07:50.912 075 15552.30 375.66 53066.81 88888.00 2019-03-16 15:07:51.412 075 15552.34 375.63 53066.80 88888.00 2019-03-16 15:07:51.912 075 15552.35 375.60 53066.82 88888.00 2019-03-16 15:07:52.412 075 15552.31 375.60 53066.84 88888.00 2019-03-16 15:07:52.912 075 15552.30 375.56 53066.85 88888.00 2019-03-16 15:07:53.912 075 15552.30 375.45 53066.86 88888.00 2019-03-16 15:07:54.412 075 15552.29 375.46 53066.88 88888.00 2019-03-16 15:07:54.912 075 15552.29 375.40 53066.84 88888.00 2019-03-16 15:07:55.412 075 15552.29 375.36 53066.83 88888.00 2019-03-16 15:07:55.912 075 15552.27 375.33 53066.80 88888.00 2019-03-16 15:07:56.412 075 15552.25 375.31 53066.81 88888.00 2019-03-16 15:07:56.912 075 15552.28 375.30 53066.85 88888.00 2019-03-16 15:07:57.412 075 15552.29 375.28 53066.88 88888.00 2019-03-16 15:07:57.912 075 15552.37 375.26 53066.86 88888.00 2019-03-16 15:07:58.412 075 15552.38 375.23 53066.89 88888.00 2019-03-16 15:07:58.912 075 15552.34 375.27 53066.89 88888.00 2019-03-16 15:07:59.412 075 15552.31 375.27 53066.88 88888.00 2019-03-16 15:07:59.912 075 15552.26 375.25 53066.84 88888.00 2019-03-16 15:08:00.412 075 15552.28 375.19 53066.78 88888.00 2019-03-16 15:08:00.912 075 15552.29 375.17 53066.82 88888.00 2019-03-16 15:08:01.412 075 15552.30 375.11 53066.80 88888.00 2019-03-16 15:08:01.912 075 15552.29 375.08 53066.78 88888.00 2019-03-16 15:08:02.412 075 15552.28 375.12 53066.76 88888.00 2019-03-16 15:08:02.912 075 15552.23 375.12 53066.78 88888.00 2019-03-16 15:08:03.412 075 15552.18 375.13 53066.74 88888.00 2019-03-16 15:08:03.912 075 15552.17 375.09 53066.74 88888.00 2019-03-16 15:08:04.412 075 15552.13 375.01 53066.77 88888.00 2019-03-16 15:08:04.912 075 15552.16 374.94 53066.80 88888.00 2019-03-16 15:08:05.412 075 15552.21 374.92 53066.80 88888.00 2019-03-16 15:08:05.912 075 15552.22 374.88 53066.75 88888.00 2019-03-16 15:08:06.412 075 15552.22 374.85 53066.74 88888.00 2019-03-16 15:08:06.912 075 15552.20 374.80 53066.75 88888.00 2019-03-16 15:08:07.412 075 15552.20 374.78 53066.72 88888.00 2019-03-16 15:08:07.912 075 15552.27 374.76 53066.74 88888.00 2019-03-16 15:08:08.412 075 15552.34 374.73 53066.76 88888.00 2019-03-16 15:08:08.912 075 15552.35 374.73 53066.78 88888.00 2019-03-16 15:08:09.412 075 15552.31 374.68 53066.71 88888.00 2019-03-16 15:08:09.912 075 15552.31 374.57 53066.69 88888.00 2019-03-16 15:08:10.412 075 15552.35 374.57 53066.63 88888.00 2019-03-16 15:08:10.912 075 15552.39 374.58 53066.64 88888.00 2019-03-16 15:08:11.912 075 15552.31 374.52 53066.63 88888.00 2019-03-16 15:08:12.412 075 15552.36 374.52 53066.63 88888.00 2019-03-16 15:08:12.912 075 15552.41 374.57 53066.61 88888.00 2019-03-16 15:08:13.412 075 15552.39 374.60 53066.60 88888.00 2019-03-16 15:08:13.912 075 15552.37 374.51 53066.56 88888.00 2019-03-16 15:08:14.412 075 15552.38 374.48 53066.60 88888.00 2019-03-16 15:08:14.912 075 15552.41 374.48 53066.65 88888.00 2019-03-16 15:08:15.412 075 15552.44 374.44 53066.65 88888.00 2019-03-16 15:08:15.912 075 15552.47 374.40 53066.68 88888.00 2019-03-16 15:08:16.412 075 15552.45 374.38 53066.67 88888.00 2019-03-16 15:08:16.912 075 15552.40 374.40 53066.67 88888.00 2019-03-16 15:08:17.412 075 15552.41 374.47 53066.66 88888.00 2019-03-16 15:08:17.912 075 15552.45 374.51 53066.62 88888.00 2019-03-16 15:08:18.412 075 15552.48 374.49 53066.54 88888.00 2019-03-16 15:08:18.912 075 15552.52 374.35 53066.53 88888.00 2019-03-16 15:08:19.412 075 15552.52 374.26 53066.53 88888.00 2019-03-16 15:08:19.912 075 15552.50 374.27 53066.54 88888.00 2019-03-16 15:08:20.412 075 15552.49 374.26 53066.56 88888.00 2019-03-16 15:08:20.912 075 15552.47 374.19 53066.58 88888.00 2019-03-16 15:08:21.412 075 15552.50 374.17 53066.55 88888.00 2019-03-16 15:08:21.912 075 15552.55 374.13 53066.60 88888.00 2019-03-16 15:08:22.412 075 15552.56 374.09 53066.56 88888.00 2019-03-16 15:08:22.912 075 15552.57 374.06 53066.51 88888.00 2019-03-16 15:08:23.412 075 15552.55 374.08 53066.47 88888.00 2019-03-16 15:08:23.912 075 15552.58 374.05 53066.46 88888.00 2019-03-16 15:08:24.412 075 15552.50 374.02 53066.49 88888.00 2019-03-16 15:08:24.912 075 15552.54 374.02 53066.50 88888.00 2019-03-16 15:08:25.412 075 15552.62 374.00 53066.51 88888.00 2019-03-16 15:08:25.912 075 15552.63 373.89 53066.52 88888.00 2019-03-16 15:08:26.412 075 15552.64 373.90 53066.51 88888.00 2019-03-16 15:08:26.912 075 15552.64 373.86 53066.49 88888.00 2019-03-16 15:08:27.412 075 15552.67 373.80 53066.46 88888.00 2019-03-16 15:08:27.912 075 15552.66 373.75 53066.46 88888.00 2019-03-16 15:08:28.412 075 15552.73 373.74 53066.41 88888.00 2019-03-16 15:08:28.912 075 15552.74 373.71 53066.42 88888.00 2019-03-16 15:08:29.412 075 15552.75 373.70 53066.43 88888.00 2019-03-16 15:08:29.912 075 15552.77 373.71 53066.40 88888.00 2019-03-16 15:08:30.412 075 15552.81 373.71 53066.36 88888.00 2019-03-16 15:08:30.912 075 15552.83 373.70 53066.35 88888.00 2019-03-16 15:08:31.412 075 15552.80 373.67 53066.31 88888.00 2019-03-16 15:08:31.912 075 15552.78 373.70 53066.32 88888.00 2019-03-16 15:08:32.412 075 15552.83 373.73 53066.35 88888.00 2019-03-16 15:08:32.912 075 15552.85 373.71 53066.35 88888.00 2019-03-16 15:08:33.412 075 15552.82 373.72 53066.34 88888.00 2019-03-16 15:08:33.912 075 15552.87 373.75 53066.32 88888.00 2019-03-16 15:08:34.412 075 15552.92 373.71 53066.35 88888.00 2019-03-16 15:08:34.912 075 15552.91 373.67 53066.37 88888.00 2019-03-16 15:08:35.412 075 15552.95 373.75 53066.41 88888.00 2019-03-16 15:08:35.912 075 15553.04 373.69 53066.41 88888.00 2019-03-16 15:08:36.412 075 15553.05 373.62 53066.42 88888.00 2019-03-16 15:08:36.912 075 15553.08 373.57 53066.46 88888.00 2019-03-16 15:08:37.412 075 15553.14 373.57 53066.37 88888.00 2019-03-16 15:08:37.912 075 15553.17 373.61 53066.35 88888.00 2019-03-16 15:08:38.412 075 15553.14 373.67 53066.34 88888.00 2019-03-16 15:08:38.912 075 15553.18 373.63 53066.30 88888.00 2019-03-16 15:08:39.412 075 15553.20 373.56 53066.30 88888.00 2019-03-16 15:08:39.912 075 15553.17 373.52 53066.33 88888.00 2019-03-16 15:08:40.412 075 15553.12 373.50 53066.32 88888.00 2019-03-16 15:08:40.912 075 15553.10 373.54 53066.30 88888.00 2019-03-16 15:08:41.412 075 15553.10 373.50 53066.34 88888.00 2019-03-16 15:08:41.912 075 15553.10 373.53 53066.36 88888.00 2019-03-16 15:08:42.412 075 15553.05 373.53 53066.35 88888.00 2019-03-16 15:08:42.912 075 15553.07 373.50 53066.34 88888.00 2019-03-16 15:08:43.412 075 15553.07 373.47 53066.36 88888.00 2019-03-16 15:08:43.912 075 15553.05 373.48 53066.32 88888.00 2019-03-16 15:08:44.412 075 15553.03 373.44 53066.29 88888.00 2019-03-16 15:08:45.412 075 15553.04 373.40 53066.42 88888.00 2019-03-16 15:08:45.912 075 15553.07 373.37 53066.40 88888.00 2019-03-16 15:08:46.412 075 15553.02 373.37 53066.43 88888.00 2019-03-16 15:08:46.912 075 15553.00 373.41 53066.45 88888.00 2019-03-16 15:08:47.412 075 15552.99 373.43 53066.48 88888.00 2019-03-16 15:08:47.912 075 15553.04 373.40 53066.44 88888.00 2019-03-16 15:08:48.412 075 15552.98 373.40 53066.47 88888.00 2019-03-16 15:08:48.912 075 15552.92 373.40 53066.42 88888.00 2019-03-16 15:08:49.412 075 15552.92 373.40 53066.44 88888.00 2019-03-16 15:08:49.912 075 15552.89 373.41 53066.45 88888.00 2019-03-16 15:08:50.412 075 15552.83 373.37 53066.46 88888.00 2019-03-16 15:08:50.912 075 15552.82 373.33 53066.53 88888.00 2019-03-16 15:08:51.412 075 15552.82 373.33 53066.51 88888.00 2019-03-16 15:08:51.912 075 15552.81 373.31 53066.45 88888.00 2019-03-16 15:08:52.412 075 15552.77 373.29 53066.46 88888.00 2019-03-16 15:08:52.912 075 15552.75 373.31 53066.51 88888.00 2019-03-16 15:08:53.412 075 15552.75 373.33 53066.57 88888.00 2019-03-16 15:08:53.912 075 15552.72 373.30 53066.50 88888.00 2019-03-16 15:08:54.412 075 15552.68 373.24 53066.48 88888.00 2019-03-16 15:08:54.912 075 15552.66 373.24 53066.49 88888.00 2019-03-16 15:08:55.412 075 15552.67 373.27 53066.51 88888.00 2019-03-16 15:08:55.912 075 15552.68 373.27 53066.54 88888.00 2019-03-16 15:08:56.412 075 15552.65 373.28 53066.55 88888.00 2019-03-16 15:08:56.912 075 15552.67 373.30 53066.56 88888.00 2019-03-16 15:08:57.412 075 15552.65 373.26 53066.56 88888.00 2019-03-16 15:08:57.912 075 15552.62 373.24 53066.58 88888.00 2019-03-16 15:08:58.412 075 15552.60 373.22 53066.57 88888.00 2019-03-16 15:08:58.912 075 15552.56 373.17 53066.53 88888.00 2019-03-16 15:08:59.412 075 15552.56 373.18 53066.54 88888.00 2019-03-16 15:08:59.912 075 15552.48 373.14 53066.55 88888.00 2019-03-16 15:09:00.412 075 15552.52 373.17 53066.55 88888.00 2019-03-16 15:09:00.912 075 15552.55 373.21 53066.53 88888.00 2019-03-16 15:09:01.412 075 15552.50 373.22 53066.56 88888.00 2019-03-16 15:09:01.912 075 15552.53 373.26 53066.58 88888.00 2019-03-16 15:09:02.412 075 15552.53 373.17 53066.57 88888.00 2019-03-16 15:09:02.912 075 15552.49 373.03 53066.62 88888.00 2019-03-16 15:09:03.412 075 15552.48 373.02 53066.60 88888.00 2019-03-16 15:09:03.912 075 15552.45 373.04 53066.61 88888.00 2019-03-16 15:09:04.412 075 15552.45 373.04 53066.63 88888.00 2019-03-16 15:09:04.912 075 15552.41 373.01 53066.66 88888.00 2019-03-16 15:09:05.412 075 15552.40 373.03 53066.66 88888.00 2019-03-16 15:09:05.912 075 15552.41 372.98 53066.66 88888.00 2019-03-16 15:09:06.412 075 15552.41 372.97 53066.69 88888.00 2019-03-16 15:09:06.912 075 15552.38 372.97 53066.69 88888.00 2019-03-16 15:09:07.412 075 15552.38 372.93 53066.67 88888.00 2019-03-16 15:09:07.912 075 15552.43 372.89 53066.62 88888.00 2019-03-16 15:09:08.412 075 15552.39 372.98 53066.66 88888.00 2019-03-16 15:09:08.912 075 15552.39 373.00 53066.69 88888.00 2019-03-16 15:09:09.412 075 15552.44 372.98 53066.69 88888.00 2019-03-16 15:09:09.912 075 15552.40 372.96 53066.68 88888.00 2019-03-16 15:09:10.412 075 15552.36 372.92 53066.67 88888.00 2019-03-16 15:09:10.912 075 15552.31 372.86 53066.66 88888.00 2019-03-16 15:09:11.412 075 15552.40 372.87 53066.67 88888.00 2019-03-16 15:09:11.912 075 15552.43 372.85 53066.70 88888.00 2019-03-16 15:09:12.412 075 15552.47 372.84 53066.71 88888.00 2019-03-16 15:09:12.912 075 15552.45 372.83 53066.72 88888.00 2019-03-16 15:09:13.412 075 15552.45 372.83 53066.72 88888.00 2019-03-16 15:09:13.912 075 15552.40 372.81 53066.67 88888.00 2019-03-16 15:09:14.412 075 15552.38 372.81 53066.65 88888.00 2019-03-16 15:09:14.912 075 15552.40 372.79 53066.66 88888.00 2019-03-16 15:09:15.412 075 15552.38 372.78 53066.70 88888.00 2019-03-16 15:09:15.912 075 15552.37 372.77 53066.70 88888.00 2019-03-16 15:09:17.412 075 15552.38 372.79 53066.65 88888.00 2019-03-16 15:09:17.912 075 15552.41 372.77 53066.63 88888.00 2019-03-16 15:09:18.412 075 15552.47 372.81 53066.60 88888.00 2019-03-16 15:09:18.912 075 15552.49 372.87 53066.61 88888.00 2019-03-16 15:09:19.412 075 15552.52 372.86 53066.63 88888.00 2019-03-16 15:09:19.912 075 15552.48 372.83 53066.63 88888.00 2019-03-16 15:09:20.412 075 15552.43 372.76 53066.63 88888.00 2019-03-16 15:09:20.912 075 15552.48 372.72 53066.64 88888.00 2019-03-16 15:09:21.412 075 15552.53 372.79 53066.66 88888.00 2019-03-16 15:09:21.912 075 15552.53 372.78 53066.63 88888.00 2019-03-16 15:09:22.412 075 15552.50 372.72 53066.63 88888.00 2019-03-16 15:09:22.912 075 15552.52 372.74 53066.71 88888.00 2019-03-16 15:09:23.412 075 15552.53 372.70 53066.74 88888.00 2019-03-16 15:09:23.912 075 15552.50 372.70 53066.71 88888.00 2019-03-16 15:09:24.412 075 15552.50 372.69 53066.71 88888.00 2019-03-16 15:09:24.912 075 15552.54 372.66 53066.70 88888.00 2019-03-16 15:09:25.412 075 15552.58 372.59 53066.68 88888.00 2019-03-16 15:09:25.912 075 15552.64 372.58 53066.70 88888.00 2019-03-16 15:09:26.412 075 15552.64 372.49 53066.74 88888.00 2019-03-16 15:09:26.912 075 15552.66 372.44 53066.72 88888.00 2019-03-16 15:09:27.412 075 15552.74 372.44 53066.74 88888.00 2019-03-16 15:09:27.912 075 15552.77 372.42 53066.71 88888.00 2019-03-16 15:09:28.412 075 15552.80 372.41 53066.70 88888.00 2019-03-16 15:09:28.912 075 15552.82 372.46 53066.70 88888.00 2019-03-16 15:09:29.412 075 15552.86 372.50 53066.67 88888.00 2019-03-16 15:09:29.912 075 15552.86 372.49 53066.65 88888.00 2019-03-16 15:09:30.412 075 15552.91 372.41 53066.66 88888.00 2019-03-16 15:09:30.912 075 15552.92 372.40 53066.70 88888.00 2019-03-16 15:09:31.412 075 15552.90 372.37 53066.66 88888.00 2019-03-16 15:09:31.912 075 15552.92 372.33 53066.64 88888.00 2019-03-16 15:09:32.412 075 15552.96 372.31 53066.64 88888.00 2019-03-16 15:09:32.912 075 15552.89 372.32 53066.62 88888.00 2019-03-16 15:09:33.412 075 15552.85 372.33 53066.58 88888.00 2019-03-16 15:09:33.912 075 15552.83 372.36 53066.62 88888.00 2019-03-16 15:09:34.412 075 15552.85 372.33 53066.62 88888.00 2019-03-16 15:09:34.912 075 15552.84 372.27 53066.64 88888.00 2019-03-16 15:09:35.412 075 15552.81 372.27 53066.65 88888.00 2019-03-16 15:09:35.912 075 15552.78 372.32 53066.65 88888.00 2019-03-16 15:09:36.412 075 15552.83 372.29 53066.64 88888.00 2019-03-16 15:09:36.912 075 15552.86 372.26 53066.63 88888.00 2019-03-16 15:09:37.412 075 15552.86 372.27 53066.61 88888.00 2019-03-16 15:09:37.912 075 15552.86 372.24 53066.53 88888.00 2019-03-16 15:09:38.412 075 15552.87 372.27 53066.52 88888.00 2019-03-16 15:09:38.912 075 15552.84 372.25 53066.53 88888.00 2019-03-16 15:09:39.412 075 15552.85 372.32 53066.51 88888.00 2019-03-16 15:09:39.912 075 15552.87 372.28 53066.46 88888.00 2019-03-16 15:09:40.412 075 15552.90 372.26 53066.50 88888.00 2019-03-16 15:09:40.912 075 15552.92 372.23 53066.52 88888.00 2019-03-16 15:09:41.412 075 15552.92 372.19 53066.49 88888.00 2019-03-16 15:09:41.912 075 15552.91 372.27 53066.49 88888.00 2019-03-16 15:09:42.412 075 15552.94 372.27 53066.52 88888.00 2019-03-16 15:09:42.912 075 15552.95 372.16 53066.51 88888.00 2019-03-16 15:09:43.412 075 15552.98 372.12 53066.51 88888.00 2019-03-16 15:09:43.912 075 15552.95 372.12 53066.50 88888.00 2019-03-16 15:09:44.412 075 15552.94 372.08 53066.54 88888.00 2019-03-16 15:09:44.912 075 15552.95 372.01 53066.51 88888.00 2019-03-16 15:09:45.412 075 15553.00 372.02 53066.46 88888.00 2019-03-16 15:09:45.912 075 15553.00 372.03 53066.41 88888.00 2019-03-16 15:09:46.412 075 15552.98 372.03 53066.43 88888.00 2019-03-16 15:09:46.912 075 15553.00 372.00 53066.47 88888.00 2019-03-16 15:09:47.412 075 15553.01 371.98 53066.49 88888.00 2019-03-16 15:09:48.412 075 15553.02 371.99 53066.46 88888.00 2019-03-16 15:09:48.912 075 15553.01 371.97 53066.45 88888.00 2019-03-16 15:09:49.412 075 15553.00 372.00 53066.45 88888.00 2019-03-16 15:09:49.912 075 15552.99 372.02 53066.47 88888.00 2019-03-16 15:09:50.412 075 15552.98 372.01 53066.47 88888.00 2019-03-16 15:09:50.912 075 15553.02 372.02 53066.47 88888.00 2019-03-16 15:09:51.412 075 15553.03 372.03 53066.46 88888.00 2019-03-16 15:09:51.912 075 15553.02 371.99 53066.49 88888.00 2019-03-16 15:09:52.412 075 15553.03 371.99 53066.46 88888.00 2019-03-16 15:09:52.912 075 15553.05 372.00 53066.48 88888.00 2019-03-16 15:09:53.412 075 15553.10 371.99 53066.51 88888.00 2019-03-16 15:09:53.912 075 15553.09 371.97 53066.49 88888.00 2019-03-16 15:09:54.412 075 15553.10 371.97 53066.52 88888.00 2019-03-16 15:09:54.912 075 15553.12 371.96 53066.52 88888.00 2019-03-16 15:09:55.412 075 15553.11 371.96 53066.51 88888.00 2019-03-16 15:09:55.912 075 15553.09 371.97 53066.51 88888.00 2019-03-16 15:09:56.412 075 15553.05 372.02 53066.51 88888.00 2019-03-16 15:09:56.912 075 15553.02 371.98 53066.49 88888.00 2019-03-16 15:09:57.412 075 15553.01 371.92 53066.43 88888.00 2019-03-16 15:09:57.912 075 15553.05 371.92 53066.46 88888.00 2019-03-16 15:09:58.412 075 15553.05 371.93 53066.51 88888.00 2019-03-16 15:09:58.912 075 15553.03 371.90 53066.55 88888.00 2019-03-16 15:09:59.412 075 15553.01 371.97 53066.54 88888.00 2019-03-16 15:09:59.912 075 15553.00 371.92 53066.51 88888.00 2019-03-16 15:10:00.412 075 15553.03 371.83 53066.51 88888.00 2019-03-16 15:10:00.912 075 15553.03 371.77 53066.53 88888.00 2019-03-16 15:10:01.412 075 15552.96 371.79 53066.52 88888.00 2019-03-16 15:10:01.912 075 15552.99 371.75 53066.49 88888.00 2019-03-16 15:10:02.412 075 15553.01 371.74 53066.47 88888.00 2019-03-16 15:10:02.912 075 15552.99 371.70 53066.48 88888.00 2019-03-16 15:10:03.412 075 15552.96 371.71 53066.44 88888.00 2019-03-16 15:10:03.912 075 15553.02 371.67 53066.45 88888.00 2019-03-16 15:10:04.412 075 15553.03 371.63 53066.49 88888.00 2019-03-16 15:10:04.912 075 15553.03 371.57 53066.45 88888.00 2019-03-16 15:10:05.412 075 15553.03 371.57 53066.47 88888.00 2019-03-16 15:10:05.912 075 15553.05 371.65 53066.49 88888.00 2019-03-16 15:10:06.412 075 15553.05 371.65 53066.48 88888.00 2019-03-16 15:10:06.912 075 15553.04 371.58 53066.47 88888.00 2019-03-16 15:10:07.412 075 15553.04 371.53 53066.46 88888.00 2019-03-16 15:10:07.912 075 15553.01 371.49 53066.50 88888.00 2019-03-16 15:10:08.412 075 15553.00 371.53 53066.49 88888.00 2019-03-16 15:10:08.912 075 15553.03 371.53 53066.49 88888.00 2019-03-16 15:10:09.412 075 15552.98 371.54 53066.49 88888.00 2019-03-16 15:10:09.912 075 15552.98 371.50 53066.46 88888.00 2019-03-16 15:10:10.412 075 15553.02 371.54 53066.48 88888.00 2019-03-16 15:10:10.912 075 15553.05 371.54 53066.49 88888.00 2019-03-16 15:10:11.412 075 15553.05 371.50 53066.53 88888.00 2019-03-16 15:10:11.912 075 15553.07 371.54 53066.53 88888.00 2019-03-16 15:10:12.412 075 15553.02 371.49 53066.48 88888.00 2019-03-16 15:10:12.912 075 15553.07 371.50 53066.46 88888.00 2019-03-16 15:10:13.412 075 15553.10 371.50 53066.48 88888.00 2019-03-16 15:10:13.912 075 15553.13 371.50 53066.50 88888.00 2019-03-16 15:10:14.412 075 15553.13 371.53 53066.50 88888.00 2019-03-16 15:10:14.912 075 15553.17 371.50 53066.45 88888.00 2019-03-16 15:10:15.412 075 15553.25 371.48 53066.47 88888.00 2019-03-16 15:10:15.912 075 15553.26 371.45 53066.47 88888.00 2019-03-16 15:10:16.412 075 15553.28 371.48 53066.51 88888.00 2019-03-16 15:10:16.912 075 15553.30 371.55 53066.61 88888.00 2019-03-16 15:10:17.412 075 15553.36 371.51 53066.61 88888.00 2019-03-16 15:10:17.912 075 15553.37 371.49 53066.56 88888.00 2019-03-16 15:10:18.413 075 15553.38 371.53 53066.51 88888.00 2019-03-16 15:10:18.913 075 15553.40 371.55 53066.52 88888.00 2019-03-16 15:10:19.413 075 15553.43 371.56 53066.56 88888.00 2019-03-16 15:10:19.913 075 15553.45 371.51 53066.64 88888.00 2019-03-16 15:10:20.413 075 15553.46 371.51 53066.63 88888.00 2019-03-16 15:10:20.913 075 15553.47 371.55 53066.60 88888.00 2019-03-16 15:10:21.413 075 15553.46 371.60 53066.55 88888.00 2019-03-16 15:10:21.913 075 15553.48 371.65 53066.56 88888.00 2019-03-16 15:10:22.413 075 15553.49 371.59 53066.66 88888.00 2019-03-16 15:10:22.913 075 15553.49 371.62 53066.63 88888.00 2019-03-16 15:10:23.413 075 15553.57 371.66 53066.61 88888.00 2019-03-16 15:10:23.913 075 15553.53 371.63 53066.65 88888.00 2019-03-16 15:10:24.413 075 15553.56 371.62 53066.65 88888.00 2019-03-16 15:10:24.913 075 15553.59 371.66 53066.68 88888.00 2019-03-16 15:10:25.413 075 15553.63 371.66 53066.67 88888.00 2019-03-16 15:10:25.913 075 15553.67 371.70 53066.69 88888.00 2019-03-16 15:10:26.413 075 15553.67 371.71 53066.73 88888.00 2019-03-16 15:10:26.913 075 15553.67 371.72 53066.75 88888.00 2019-03-16 15:10:27.413 075 15553.68 371.74 53066.77 88888.00 2019-03-16 15:10:27.913 075 15553.65 371.77 53066.76 88888.00 2019-03-16 15:10:28.413 075 15553.67 371.85 53066.75 88888.00 2019-03-16 15:10:28.913 075 15553.73 371.82 53066.76 88888.00 2019-03-16 15:10:29.913 075 15553.71 371.83 53066.77 88888.00 2019-03-16 15:10:30.413 075 15553.72 371.86 53066.81 88888.00 2019-03-16 15:10:30.913 075 15553.72 371.90 53066.84 88888.00 2019-03-16 15:10:31.413 075 15553.73 371.98 53066.81 88888.00 2019-03-16 15:10:31.913 075 15553.81 371.99 53066.80 88888.00 2019-03-16 15:10:32.413 075 15553.85 371.94 53066.81 88888.00 2019-03-16 15:10:32.913 075 15553.81 371.93 53066.80 88888.00 2019-03-16 15:10:33.413 075 15553.77 371.99 53066.80 88888.00 2019-03-16 15:10:33.913 075 15553.81 372.03 53066.78 88888.00 2019-03-16 15:10:34.413 075 15553.75 372.00 53066.73 88888.00 2019-03-16 15:10:34.913 075 15553.77 371.97 53066.73 88888.00 2019-03-16 15:10:35.413 075 15553.75 372.00 53066.77 88888.00 2019-03-16 15:10:35.913 075 15553.76 372.05 53066.76 88888.00 2019-03-16 15:10:36.413 075 15553.77 372.05 53066.76 88888.00 2019-03-16 15:10:36.913 075 15553.75 372.03 53066.83 88888.00 2019-03-16 15:10:37.413 075 15553.74 372.03 53066.85 88888.00 2019-03-16 15:10:37.913 075 15553.80 372.06 53066.85 88888.00 2019-03-16 15:10:38.413 075 15553.75 372.10 53066.84 88888.00 2019-03-16 15:10:38.913 075 15553.74 372.08 53066.84 88888.00 2019-03-16 15:10:39.413 075 15553.73 372.02 53066.85 88888.00 2019-03-16 15:10:39.913 075 15553.70 371.99 53066.84 88888.00 2019-03-16 15:10:40.413 075 15553.72 371.96 53066.81 88888.00 2019-03-16 15:10:40.913 075 15553.71 371.98 53066.82 88888.00 2019-03-16 15:10:41.413 075 15553.70 371.98 53066.80 88888.00 2019-03-16 15:10:41.913 075 15553.71 372.00 53066.81 88888.00 2019-03-16 15:10:42.413 075 15553.71 372.08 53066.78 88888.00 2019-03-16 15:10:42.913 075 15553.71 372.09 53066.81 88888.00 2019-03-16 15:10:43.413 075 15553.73 372.03 53066.83 88888.00 2019-03-16 15:10:43.913 075 15553.71 371.96 53066.81 88888.00 2019-03-16 15:10:44.413 075 15553.70 371.92 53066.81 88888.00 2019-03-16 15:10:44.913 075 15553.70 371.92 53066.83 88888.00 2019-03-16 15:10:45.413 075 15553.73 371.92 53066.81 88888.00 2019-03-16 15:10:45.913 075 15553.73 371.90 53066.78 88888.00 2019-03-16 15:10:46.413 075 15553.72 371.88 53066.85 88888.00 2019-03-16 15:10:46.913 075 15553.67 371.84 53066.83 88888.00 2019-03-16 15:10:47.413 075 15553.70 371.86 53066.80 88888.00 2019-03-16 15:10:47.913 075 15553.77 371.90 53066.85 88888.00 2019-03-16 15:10:48.413 075 15553.77 371.92 53066.88 88888.00 2019-03-16 15:10:48.913 075 15553.79 371.93 53066.84 88888.00 2019-03-16 15:10:49.413 075 15553.81 371.89 53066.84 88888.00 2019-03-16 15:10:49.913 075 15553.82 371.82 53066.82 88888.00 2019-03-16 15:10:50.413 075 15553.79 371.75 53066.75 88888.00 2019-03-16 15:10:50.913 075 15553.80 371.77 53066.76 88888.00 2019-03-16 15:10:51.413 075 15553.81 371.82 53066.78 88888.00 2019-03-16 15:10:51.913 075 15553.77 371.82 53066.78 88888.00 2019-03-16 15:10:52.413 075 15553.81 371.80 53066.78 88888.00 2019-03-16 15:10:52.913 075 15553.76 371.68 53066.78 88888.00 2019-03-16 15:10:53.413 075 15553.76 371.64 53066.82 88888.00 2019-03-16 15:10:53.913 075 15553.77 371.62 53066.80 88888.00 2019-03-16 15:10:54.413 075 15553.77 371.58 53066.76 88888.00 2019-03-16 15:10:54.913 075 15553.77 371.57 53066.71 88888.00 2019-03-16 15:10:55.413 075 15553.74 371.51 53066.70 88888.00 2019-03-16 15:10:55.913 075 15553.74 371.47 53066.69 88888.00 2019-03-16 15:10:56.413 075 15553.77 371.47 53066.69 88888.00 2019-03-16 15:10:56.913 075 15553.77 371.49 53066.65 88888.00 2019-03-16 15:10:57.413 075 15553.79 371.48 53066.64 88888.00 2019-03-16 15:10:57.913 075 15553.79 371.49 53066.68 88888.00 2019-03-16 15:10:58.413 075 15553.79 371.49 53066.63 88888.00 2019-03-16 15:10:58.913 075 15553.80 371.46 53066.63 88888.00 2019-03-16 15:10:59.413 075 15553.83 371.44 53066.61 88888.00 2019-03-16 15:10:59.913 075 15553.83 371.45 53066.65 88888.00 2019-03-16 15:11:00.413 075 15553.85 371.47 53066.68 88888.00 2019-03-16 15:11:01.413 075 15553.89 371.39 53066.67 88888.00 2019-03-16 15:11:01.913 075 15553.86 371.27 53066.63 88888.00 2019-03-16 15:11:02.413 075 15553.88 371.27 53066.60 88888.00 2019-03-16 15:11:02.913 075 15553.86 371.31 53066.57 88888.00 2019-03-16 15:11:03.413 075 15553.88 371.27 53066.56 88888.00 2019-03-16 15:11:03.913 075 15553.84 371.22 53066.61 88888.00 2019-03-16 15:11:04.413 075 15553.82 371.21 53066.60 88888.00 2019-03-16 15:11:04.913 075 15553.89 371.15 53066.56 88888.00 2019-03-16 15:11:05.413 075 15553.98 371.14 53066.60 88888.00 2019-03-16 15:11:05.913 075 15553.98 371.13 53066.60 88888.00 2019-03-16 15:11:06.413 075 15553.95 371.06 53066.58 88888.00 2019-03-16 15:11:06.913 075 15553.98 371.01 53066.55 88888.00 2019-03-16 15:11:07.413 075 15554.00 370.99 53066.57 88888.00 2019-03-16 15:11:07.913 075 15554.02 370.93 53066.62 88888.00 2019-03-16 15:11:08.413 075 15554.02 370.87 53066.62 88888.00 2019-03-16 15:11:08.913 075 15554.02 370.85 53066.62 88888.00 2019-03-16 15:11:09.413 075 15554.00 370.81 53066.63 88888.00 2019-03-16 15:11:09.913 075 15554.00 370.84 53066.60 88888.00 2019-03-16 15:11:10.413 075 15554.07 370.82 53066.58 88888.00 2019-03-16 15:11:10.913 075 15554.03 370.77 53066.55 88888.00 2019-03-16 15:11:11.413 075 15554.00 370.76 53066.62 88888.00 2019-03-16 15:11:11.913 075 15554.00 370.76 53066.63 88888.00 2019-03-16 15:11:12.413 075 15554.08 370.72 53066.60 88888.00 2019-03-16 15:11:12.913 075 15554.06 370.72 53066.57 88888.00 2019-03-16 15:11:13.413 075 15554.09 370.70 53066.54 88888.00 2019-03-16 15:11:13.913 075 15554.10 370.71 53066.49 88888.00 2019-03-16 15:11:14.413 075 15554.09 370.67 53066.55 88888.00 2019-03-16 15:11:14.913 075 15554.06 370.62 53066.61 88888.00 2019-03-16 15:11:15.413 075 15554.06 370.61 53066.60 88888.00 2019-03-16 15:11:15.913 075 15554.07 370.58 53066.58 88888.00 2019-03-16 15:11:16.413 075 15554.10 370.55 53066.51 88888.00 2019-03-16 15:11:16.913 075 15554.08 370.50 53066.48 88888.00 2019-03-16 15:11:17.413 075 15554.06 370.51 53066.54 88888.00 2019-03-16 15:11:17.913 075 15554.10 370.47 53066.57 88888.00 2019-03-16 15:11:18.413 075 15554.13 370.44 53066.63 88888.00 2019-03-16 15:11:18.913 075 15554.16 370.42 53066.63 88888.00 2019-03-16 15:11:19.413 075 15554.17 370.36 53066.58 88888.00 2019-03-16 15:11:19.913 075 15554.17 370.36 53066.58 88888.00 2019-03-16 15:11:20.413 075 15554.21 370.32 53066.58 88888.00 2019-03-16 15:11:20.913 075 15554.26 370.32 53066.61 88888.00 2019-03-16 15:11:21.413 075 15554.22 370.25 53066.61 88888.00 2019-03-16 15:11:21.913 075 15554.18 370.24 53066.60 88888.00 2019-03-16 15:11:22.413 075 15554.26 370.21 53066.54 88888.00 2019-03-16 15:11:22.913 075 15554.28 370.20 53066.46 88888.00 2019-03-16 15:11:23.413 075 15554.34 370.23 53066.49 88888.00 2019-03-16 15:11:23.913 075 15554.34 370.26 53066.56 88888.00 2019-03-16 15:11:24.413 075 15554.29 370.21 53066.50 88888.00 2019-03-16 15:11:24.913 075 15554.28 370.16 53066.51 88888.00 2019-03-16 15:11:25.413 075 15554.33 370.13 53066.49 88888.00 2019-03-16 15:11:25.913 075 15554.34 370.10 53066.52 88888.00 2019-03-16 15:11:26.413 075 15554.39 370.07 53066.54 88888.00 2019-03-16 15:11:26.913 075 15554.45 370.08 53066.53 88888.00 2019-03-16 15:11:27.413 075 15554.51 370.01 53066.50 88888.00 2019-03-16 15:11:27.913 075 15554.51 369.98 53066.51 88888.00 2019-03-16 15:11:28.413 075 15554.48 369.92 53066.53 88888.00 2019-03-16 15:11:28.913 075 15554.45 369.94 53066.54 88888.00 2019-03-16 15:11:29.413 075 15554.44 369.92 53066.52 88888.00 2019-03-16 15:11:29.913 075 15554.45 369.86 53066.51 88888.00 2019-03-16 15:11:30.413 075 15554.45 369.84 53066.49 88888.00 2019-03-16 15:11:30.913 075 15554.43 369.89 53066.48 88888.00 2019-03-16 15:11:31.413 075 15554.45 369.89 53066.53 88888.00 2019-03-16 15:11:31.913 075 15554.46 369.82 53066.55 88888.00 2019-03-16 15:11:32.413 075 15554.44 369.83 53066.53 88888.00 2019-03-16 15:11:32.913 075 15554.40 369.87 53066.51 88888.00 2019-03-16 15:11:33.413 075 15554.38 369.83 53066.47 88888.00 2019-03-16 15:11:33.913 075 15554.37 369.74 53066.49 88888.00 2019-03-16 15:11:34.413 075 15554.34 369.76 53066.47 88888.00 2019-03-16 15:11:34.913 075 15554.33 369.75 53066.51 88888.00 2019-03-16 15:11:35.413 075 15554.28 369.75 53066.55 88888.00 2019-03-16 15:11:35.913 075 15554.28 369.75 53066.63 88888.00 2019-03-16 15:11:36.413 075 15554.28 369.78 53066.62 88888.00 2019-03-16 15:11:36.913 075 15554.33 369.78 53066.56 88888.00 2019-03-16 15:11:37.413 075 15554.29 369.75 53066.58 88888.00 2019-03-16 15:11:37.913 075 15554.29 369.75 53066.61 88888.00 2019-03-16 15:11:38.413 075 15554.28 369.69 53066.58 88888.00 2019-03-16 15:11:38.913 075 15554.26 369.72 53066.60 88888.00 2019-03-16 15:11:39.413 075 15554.22 369.73 53066.61 88888.00 2019-03-16 15:11:39.913 075 15554.21 369.72 53066.61 88888.00 2019-03-16 15:11:40.413 075 15554.22 369.74 53066.64 88888.00 2019-03-16 15:11:40.913 075 15554.26 369.69 53066.67 88888.00 2019-03-16 15:11:41.413 075 15554.22 369.67 53066.70 88888.00 2019-03-16 15:11:41.913 075 15554.19 369.67 53066.72 88888.00 2019-03-16 15:11:42.913 075 15554.17 369.69 53066.69 88888.00 2019-03-16 15:11:43.413 075 15554.13 369.67 53066.68 88888.00 2019-03-16 15:11:43.913 075 15554.09 369.61 53066.68 88888.00 2019-03-16 15:11:44.413 075 15554.11 369.59 53066.72 88888.00 2019-03-16 15:11:44.913 075 15554.13 369.58 53066.71 88888.00 2019-03-16 15:11:45.413 075 15554.09 369.55 53066.73 88888.00 2019-03-16 15:11:45.913 075 15554.08 369.55 53066.69 88888.00 2019-03-16 15:11:46.413 075 15554.08 369.57 53066.68 88888.00 2019-03-16 15:11:46.913 075 15554.08 369.58 53066.72 88888.00 2019-03-16 15:11:47.413 075 15554.04 369.61 53066.75 88888.00 2019-03-16 15:11:47.913 075 15554.07 369.60 53066.75 88888.00 2019-03-16 15:11:48.413 075 15554.00 369.60 53066.76 88888.00 2019-03-16 15:11:48.913 075 15554.03 369.60 53066.72 88888.00 2019-03-16 15:11:49.413 075 15554.00 369.66 53066.73 88888.00 2019-03-16 15:11:49.913 075 15553.93 369.65 53066.70 88888.00 2019-03-16 15:11:50.413 075 15553.93 369.63 53066.73 88888.00 2019-03-16 15:11:50.913 075 15553.94 369.63 53066.76 88888.00 2019-03-16 15:11:51.413 075 15553.94 369.66 53066.74 88888.00 2019-03-16 15:11:51.913 075 15553.97 369.69 53066.76 88888.00 2019-03-16 15:11:52.413 075 15553.91 369.66 53066.78 88888.00 2019-03-16 15:11:52.913 075 15553.90 369.68 53066.83 88888.00 2019-03-16 15:11:53.413 075 15553.89 369.69 53066.89 88888.00 2019-03-16 15:11:53.913 075 15553.89 369.70 53066.88 88888.00 2019-03-16 15:11:54.413 075 15553.85 369.69 53066.86 88888.00 2019-03-16 15:11:54.913 075 15553.84 369.68 53066.85 88888.00 2019-03-16 15:11:55.413 075 15553.84 369.70 53066.86 88888.00 2019-03-16 15:11:55.913 075 15553.76 369.73 53066.85 88888.00 2019-03-16 15:11:56.413 075 15553.81 369.78 53066.86 88888.00 2019-03-16 15:11:56.913 075 15553.84 369.76 53066.85 88888.00 2019-03-16 15:11:57.413 075 15553.82 369.74 53066.91 88888.00 2019-03-16 15:11:57.913 075 15553.83 369.75 53066.93 88888.00 2019-03-16 15:11:58.413 075 15553.81 369.76 53066.92 88888.00 2019-03-16 15:11:58.913 075 15553.79 369.78 53066.92 88888.00 2019-03-16 15:11:59.413 075 15553.71 369.89 53066.96 88888.00 2019-03-16 15:11:59.913 075 15553.71 369.89 53066.93 88888.00 2019-03-16 15:12:00.913 075 15553.68 369.81 53066.92 88888.00 2019-03-16 15:12:01.413 075 15553.64 369.85 53066.98 88888.00 2019-03-16 15:12:01.913 075 15553.61 369.84 53066.97 88888.00 2019-03-16 15:12:02.413 075 15553.59 369.91 53066.96 88888.00 2019-03-16 15:12:02.913 075 15553.58 369.96 53066.98 88888.00 2019-03-16 15:12:03.413 075 15553.62 370.00 53067.00 88888.00 2019-03-16 15:12:03.913 075 15553.67 369.96 53067.02 88888.00 2019-03-16 15:12:04.413 075 15553.65 370.01 53067.03 88888.00 2019-03-16 15:12:04.913 075 15553.68 370.03 53067.04 88888.00 2019-03-16 15:12:05.413 075 15553.68 370.00 53067.08 88888.00 2019-03-16 15:12:05.913 075 15553.73 370.03 53067.03 88888.00 2019-03-16 15:12:06.413 075 15553.76 369.99 53066.95 88888.00 2019-03-16 15:12:06.913 075 15553.71 369.96 53066.95 88888.00 2019-03-16 15:12:07.413 075 15553.73 370.00 53067.08 88888.00 2019-03-16 15:12:07.913 075 15553.73 369.98 53067.13 88888.00 2019-03-16 15:12:08.413 075 15553.77 369.98 53067.09 88888.00 2019-03-16 15:12:08.913 075 15553.81 369.99 53067.03 88888.00 2019-03-16 15:12:09.413 075 15553.82 370.00 53066.98 88888.00 2019-03-16 15:12:09.913 075 15553.85 370.00 53067.01 88888.00 2019-03-16 15:12:10.413 075 15553.90 370.03 53067.04 88888.00 2019-03-16 15:12:10.913 075 15553.92 370.02 53067.01 88888.00 2019-03-16 15:12:11.413 075 15553.92 370.00 53067.03 88888.00 2019-03-16 15:12:11.913 075 15553.94 370.01 53067.01 88888.00 2019-03-16 15:12:12.413 075 15553.95 369.96 53067.00 88888.00 2019-03-16 15:12:12.913 075 15553.98 369.96 53067.00 88888.00 2019-03-16 15:12:13.413 075 15554.03 369.99 53067.05 88888.00 2019-03-16 15:12:13.913 075 15554.04 370.03 53067.12 88888.00 2019-03-16 15:12:14.413 075 15554.03 370.06 53067.16 88888.00 2019-03-16 15:12:14.913 075 15554.04 370.11 53067.20 88888.00 2019-03-16 15:12:15.413 075 15554.07 370.11 53067.17 88888.00 2019-03-16 15:12:15.913 075 15554.10 370.13 53067.16 88888.00 2019-03-16 15:12:16.413 075 15554.16 370.12 53067.22 88888.00 2019-03-16 15:12:16.913 075 15554.15 370.11 53067.23 88888.00 2019-03-16 15:12:17.413 075 15554.13 370.15 53067.23 88888.00 2019-03-16 15:12:17.913 075 15554.15 370.06 53067.21 88888.00 2019-03-16 15:12:18.413 075 15554.15 370.09 53067.18 88888.00 2019-03-16 15:12:18.913 075 15554.16 370.12 53067.15 88888.00 2019-03-16 15:12:19.413 075 15554.18 370.13 53067.18 88888.00 2019-03-16 15:12:19.913 075 15554.20 370.13 53067.20 88888.00 2019-03-16 15:12:20.413 075 15554.21 370.18 53067.22 88888.00 2019-03-16 15:12:20.913 075 15554.24 370.19 53067.21 88888.00 2019-03-16 15:12:21.413 075 15554.30 370.17 53067.18 88888.00 2019-03-16 15:12:21.913 075 15554.30 370.17 53067.25 88888.00 2019-03-16 15:12:22.413 075 15554.33 370.17 53067.25 88888.00 2019-03-16 15:12:22.913 075 15554.30 370.19 53067.26 88888.00 2019-03-16 15:12:23.413 075 15554.36 370.19 53067.21 88888.00 2019-03-16 15:12:24.413 075 15554.42 370.19 53067.18 88888.00 2019-03-16 15:12:24.913 075 15554.47 370.15 53067.17 88888.00 2019-03-16 15:12:25.413 075 15554.47 370.20 53067.17 88888.00 2019-03-16 15:12:25.913 075 15554.43 370.30 53067.25 88888.00 2019-03-16 15:12:26.413 075 15554.47 370.33 53067.27 88888.00 2019-03-16 15:12:26.913 075 15554.51 370.29 53067.30 88888.00 2019-03-16 15:12:27.413 075 15554.52 370.19 53067.26 88888.00 2019-03-16 15:12:27.913 075 15554.53 370.17 53067.26 88888.00 2019-03-16 15:12:28.413 075 15554.54 370.19 53067.28 88888.00 2019-03-16 15:12:28.913 075 15554.57 370.23 53067.25 88888.00 2019-03-16 15:12:29.413 075 15554.58 370.26 53067.21 88888.00 2019-03-16 15:12:29.913 075 15554.54 370.24 53067.18 88888.00 2019-03-16 15:12:30.413 075 15554.56 370.25 53067.18 88888.00 2019-03-16 15:12:30.913 075 15554.57 370.21 53067.17 88888.00 2019-03-16 15:12:31.413 075 15554.58 370.17 53067.22 88888.00 2019-03-16 15:12:31.913 075 15554.57 370.17 53067.23 88888.00 2019-03-16 15:12:32.413 075 15554.60 370.18 53067.21 88888.00 2019-03-16 15:12:32.913 075 15554.60 370.12 53067.23 88888.00 2019-03-16 15:12:33.413 075 15554.63 370.16 53067.28 88888.00 2019-03-16 15:12:34.413 075 15554.53 370.10 53067.28 88888.00 2019-03-16 15:12:34.913 075 15554.55 370.06 53067.17 88888.00 2019-03-16 15:12:35.413 075 15554.60 370.06 53067.17 88888.00 2019-03-16 15:12:35.913 075 15554.56 370.04 53067.23 88888.00 2019-03-16 15:12:36.413 075 15554.54 370.02 53067.22 88888.00 2019-03-16 15:12:36.913 075 15554.49 370.06 53067.23 88888.00 2019-03-16 15:12:37.413 075 15554.48 370.06 53067.26 88888.00 2019-03-16 15:12:37.913 075 15554.46 370.04 53067.23 88888.00 2019-03-16 15:12:38.413 075 15554.45 370.06 53067.23 88888.00 2019-03-16 15:12:38.913 075 15554.42 370.13 53067.26 88888.00 2019-03-16 15:12:39.413 075 15554.40 370.17 53067.26 88888.00 2019-03-16 15:12:39.913 075 15554.37 370.15 53067.27 88888.00 2019-03-16 15:12:40.413 075 15554.37 370.13 53067.30 88888.00 2019-03-16 15:12:40.913 075 15554.37 370.08 53067.25 88888.00 2019-03-16 15:12:41.413 075 15554.38 370.06 53067.20 88888.00 2019-03-16 15:12:41.913 075 15554.35 370.03 53067.23 88888.00 2019-03-16 15:12:42.413 075 15554.36 370.06 53067.25 88888.00 2019-03-16 15:12:42.913 075 15554.37 370.02 53067.26 88888.00 2019-03-16 15:12:43.413 075 15554.36 370.01 53067.25 88888.00 2019-03-16 15:12:43.913 075 15554.40 370.01 53067.28 88888.00 2019-03-16 15:12:44.413 075 15554.44 369.99 53067.24 88888.00 2019-03-16 15:12:44.913 075 15554.43 369.99 53067.28 88888.00 2019-03-16 15:12:45.413 075 15554.44 369.98 53067.29 88888.00 2019-03-16 15:12:45.913 075 15554.42 369.98 53067.29 88888.00 2019-03-16 15:12:46.413 075 15554.43 369.96 53067.32 88888.00 2019-03-16 15:12:46.913 075 15554.45 370.00 53067.33 88888.00 2019-03-16 15:12:47.413 075 15554.44 369.99 53067.31 88888.00 2019-03-16 15:12:47.913 075 15554.45 370.01 53067.31 88888.00 2019-03-16 15:12:48.413 075 15554.42 370.00 53067.30 88888.00 2019-03-16 15:12:48.913 075 15554.45 370.01 53067.26 88888.00 2019-03-16 15:12:49.413 075 15554.51 370.07 53067.28 88888.00 2019-03-16 15:12:49.913 075 15554.45 370.03 53067.28 88888.00 2019-03-16 15:12:50.413 075 15554.46 370.03 53067.28 88888.00 2019-03-16 15:12:50.913 075 15554.48 370.09 53067.26 88888.00 2019-03-16 15:12:51.413 075 15554.47 370.11 53067.25 88888.00 2019-03-16 15:12:51.913 075 15554.52 370.10 53067.23 88888.00 2019-03-16 15:12:52.413 075 15554.51 370.09 53067.25 88888.00 2019-03-16 15:12:52.913 075 15554.51 370.07 53067.28 88888.00 2019-03-16 15:12:53.413 075 15554.49 370.11 53067.30 88888.00 2019-03-16 15:12:53.913 075 15554.48 370.11 53067.33 88888.00 2019-03-16 15:12:54.413 075 15554.43 370.11 53067.37 88888.00 2019-03-16 15:12:54.913 075 15554.45 370.15 53067.35 88888.00 2019-03-16 15:12:55.413 075 15554.47 370.13 53067.37 88888.00 2019-03-16 15:12:55.913 075 15554.49 370.20 53067.37 88888.00 2019-03-16 15:12:56.413 075 15554.52 370.20 53067.42 88888.00 2019-03-16 15:12:56.913 075 15554.60 370.21 53067.42 88888.00 2019-03-16 15:12:57.413 075 15554.60 370.26 53067.39 88888.00 2019-03-16 15:12:57.913 075 15554.61 370.29 53067.42 88888.00 2019-03-16 15:12:58.413 075 15554.61 370.29 53067.43 88888.00 2019-03-16 15:12:58.913 075 15554.61 370.32 53067.44 88888.00 2019-03-16 15:12:59.413 075 15554.62 370.35 53067.48 88888.00 2019-03-16 15:12:59.913 075 15554.63 370.36 53067.48 88888.00 2019-03-16 15:13:00.413 075 15554.66 370.36 53067.50 88888.00 2019-03-16 15:13:00.913 075 15554.67 370.39 53067.53 88888.00 2019-03-16 15:13:01.413 075 15554.66 370.39 53067.52 88888.00 2019-03-16 15:13:01.913 075 15554.73 370.42 53067.50 88888.00 2019-03-16 15:13:02.413 075 15554.74 370.37 53067.61 88888.00 2019-03-16 15:13:02.913 075 15554.76 370.37 53067.63 88888.00 2019-03-16 15:13:03.413 075 15554.86 370.45 53067.66 88888.00 2019-03-16 15:13:03.913 075 15554.85 370.52 53067.66 88888.00 2019-03-16 15:13:04.413 075 15554.85 370.56 53067.61 88888.00 2019-03-16 15:13:04.913 075 15554.88 370.58 53067.56 88888.00 2019-03-16 15:13:05.913 075 15554.98 370.55 53067.59 88888.00 2019-03-16 15:13:06.413 075 15555.00 370.59 53067.61 88888.00 2019-03-16 15:13:06.913 075 15554.99 370.65 53067.61 88888.00 2019-03-16 15:13:07.413 075 15554.95 370.67 53067.65 88888.00 2019-03-16 15:13:07.913 075 15554.97 370.68 53067.69 88888.00 2019-03-16 15:13:08.413 075 15555.03 370.68 53067.65 88888.00 2019-03-16 15:13:08.913 075 15555.06 370.68 53067.66 88888.00 2019-03-16 15:13:09.413 075 15555.08 370.64 53067.68 88888.00 2019-03-16 15:13:09.913 075 15555.09 370.71 53067.73 88888.00 2019-03-16 15:13:10.413 075 15555.11 370.70 53067.72 88888.00 2019-03-16 15:13:10.913 075 15555.15 370.71 53067.72 88888.00 2019-03-16 15:13:11.413 075 15555.17 370.75 53067.71 88888.00 2019-03-16 15:13:11.913 075 15555.20 370.78 53067.71 88888.00 2019-03-16 15:13:12.413 075 15555.27 370.79 53067.73 88888.00 2019-03-16 15:13:12.913 075 15555.28 370.80 53067.73 88888.00 2019-03-16 15:13:13.413 075 15555.27 370.80 53067.70 88888.00 2019-03-16 15:13:13.913 075 15555.28 370.81 53067.73 88888.00 2019-03-16 15:13:14.413 075 15555.26 370.80 53067.78 88888.00 2019-03-16 15:13:14.913 075 15555.29 370.82 53067.82 88888.00 2019-03-16 15:13:15.413 075 15555.30 370.85 53067.79 88888.00 2019-03-16 15:13:15.913 075 15555.29 370.87 53067.86 88888.00 2019-03-16 15:13:16.413 075 15555.27 370.82 53067.90 88888.00 2019-03-16 15:13:16.913 075 15555.27 370.81 53067.86 88888.00 2019-03-16 15:13:17.413 075 15555.28 370.81 53067.78 88888.00 2019-03-16 15:13:17.913 075 15555.27 370.88 53067.84 88888.00 2019-03-16 15:13:18.413 075 15555.31 370.95 53067.89 88888.00 2019-03-16 15:13:18.913 075 15555.31 371.03 53068.01 88888.00 2019-03-16 15:13:19.413 075 15555.31 371.10 53068.02 88888.00 2019-03-16 15:13:19.913 075 15555.35 371.12 53068.06 88888.00 2019-03-16 15:13:20.413 075 15555.38 371.06 53068.07 88888.00 2019-03-16 15:13:20.913 075 15555.39 370.97 53068.08 88888.00 2019-03-16 15:13:21.413 075 15555.36 370.97 53068.07 88888.00 2019-03-16 15:13:21.913 075 15555.36 370.98 53068.11 88888.00 2019-03-16 15:13:22.413 075 15555.33 370.99 53068.13 88888.00 2019-03-16 15:13:22.913 075 15555.36 370.99 53068.15 88888.00 2019-03-16 15:13:23.913 075 15555.43 371.02 53068.11 88888.00 2019-03-16 15:13:24.413 075 15555.42 371.04 53068.10 88888.00 2019-03-16 15:13:24.913 075 15555.42 371.03 53068.13 88888.00 2019-03-16 15:13:25.413 075 15555.37 371.03 53068.15 88888.00 2019-03-16 15:13:25.913 075 15555.38 371.12 53068.15 88888.00 2019-03-16 15:13:26.413 075 15555.37 371.13 53068.15 88888.00 2019-03-16 15:13:26.913 075 15555.36 371.11 53068.10 88888.00 2019-03-16 15:13:27.413 075 15555.34 371.14 53068.07 88888.00 2019-03-16 15:13:27.913 075 15555.33 371.14 53068.07 88888.00 2019-03-16 15:13:28.413 075 15555.33 371.20 53068.12 88888.00 2019-03-16 15:13:28.913 075 15555.33 371.21 53068.09 88888.00 2019-03-16 15:13:29.413 075 15555.33 371.14 53068.11 88888.00 2019-03-16 15:13:29.913 075 15555.31 371.14 53068.13 88888.00 2019-03-16 15:13:30.413 075 15555.27 371.11 53068.21 88888.00 2019-03-16 15:13:30.913 075 15555.24 371.11 53068.16 88888.00 2019-03-16 15:13:31.413 075 15555.26 371.07 53068.16 88888.00 2019-03-16 15:13:31.913 075 15555.30 371.06 53068.17 88888.00 2019-03-16 15:13:32.413 075 15555.27 370.99 53068.15 88888.00 2019-03-16 15:13:32.913 075 15555.26 370.99 53068.18 88888.00 2019-03-16 15:13:33.413 075 15555.29 370.98 53068.24 88888.00 2019-03-16 15:13:33.913 075 15555.31 370.98 53068.25 88888.00 2019-03-16 15:13:34.413 075 15555.31 370.98 53068.26 88888.00 2019-03-16 15:13:34.913 075 15555.35 370.99 53068.19 88888.00 2019-03-16 15:13:35.413 075 15555.35 371.02 53068.17 88888.00 2019-03-16 15:13:35.913 075 15555.34 371.07 53068.19 88888.00 2019-03-16 15:13:36.413 075 15555.35 371.02 53068.21 88888.00 2019-03-16 15:13:36.913 075 15555.37 370.99 53068.24 88888.00 2019-03-16 15:13:37.413 075 15555.35 371.03 53068.19 88888.00 2019-03-16 15:13:37.913 075 15555.36 371.03 53068.18 88888.00 2019-03-16 15:13:38.413 075 15555.37 370.95 53068.19 88888.00 2019-03-16 15:13:38.913 075 15555.35 370.90 53068.24 88888.00 2019-03-16 15:13:39.413 075 15555.34 370.90 53068.24 88888.00 2019-03-16 15:13:39.913 075 15555.30 370.87 53068.27 88888.00 2019-03-16 15:13:40.413 075 15555.25 370.88 53068.27 88888.00 2019-03-16 15:13:40.913 075 15555.22 370.90 53068.24 88888.00 2019-03-16 15:13:41.413 075 15555.25 370.93 53068.32 88888.00 2019-03-16 15:13:41.913 075 15555.25 370.99 53068.32 88888.00 2019-03-16 15:13:42.413 075 15555.24 371.05 53068.30 88888.00 2019-03-16 15:13:42.913 075 15555.20 371.03 53068.31 88888.00 2019-03-16 15:13:43.413 075 15555.19 370.96 53068.33 88888.00 2019-03-16 15:13:43.913 075 15555.20 370.94 53068.32 88888.00 2019-03-16 15:13:44.413 075 15555.16 370.91 53068.30 88888.00 2019-03-16 15:13:44.913 075 15555.19 370.90 53068.29 88888.00 2019-03-16 15:13:45.413 075 15555.19 370.89 53068.27 88888.00 2019-03-16 15:13:45.913 075 15555.20 370.90 53068.25 88888.00 2019-03-16 15:13:46.413 075 15555.20 370.93 53068.24 88888.00 2019-03-16 15:13:47.413 075 15555.15 370.90 53068.26 88888.00 2019-03-16 15:13:47.913 075 15555.16 370.88 53068.25 88888.00 2019-03-16 15:13:48.413 075 15555.17 370.87 53068.25 88888.00 2019-03-16 15:13:48.913 075 15555.13 370.87 53068.26 88888.00 2019-03-16 15:13:49.413 075 15555.13 370.87 53068.26 88888.00 2019-03-16 15:13:49.913 075 15555.15 370.87 53068.29 88888.00 2019-03-16 15:13:50.413 075 15555.09 370.88 53068.29 88888.00 2019-03-16 15:13:50.913 075 15555.09 370.90 53068.29 88888.00 2019-03-16 15:13:51.413 075 15555.09 370.89 53068.27 88888.00 2019-03-16 15:13:51.913 075 15555.16 370.86 53068.29 88888.00 2019-03-16 15:13:52.413 075 15555.21 370.90 53068.37 88888.00 2019-03-16 15:13:52.913 075 15555.20 370.91 53068.37 88888.00 2019-03-16 15:13:53.413 075 15555.17 370.89 53068.35 88888.00 2019-03-16 15:13:53.913 075 15555.17 370.88 53068.34 88888.00 2019-03-16 15:13:54.413 075 15555.17 370.94 53068.31 88888.00 2019-03-16 15:13:54.913 075 15555.17 370.94 53068.28 88888.00 2019-03-16 15:13:55.413 075 15555.15 370.91 53068.33 88888.00 2019-03-16 15:13:55.913 075 15555.15 370.90 53068.39 88888.00 2019-03-16 15:13:56.413 075 15555.17 370.88 53068.39 88888.00 2019-03-16 15:13:57.413 075 15555.19 370.88 53068.37 88888.00 2019-03-16 15:13:57.913 075 15555.20 370.88 53068.33 88888.00 2019-03-16 15:13:58.413 075 15555.18 370.86 53068.29 88888.00 2019-03-16 15:13:58.913 075 15555.20 370.86 53068.33 88888.00 2019-03-16 15:13:59.413 075 15555.22 370.87 53068.36 88888.00 2019-03-16 15:13:59.913 075 15555.21 370.88 53068.34 88888.00 2019-03-16 15:14:00.413 075 15555.24 370.91 53068.33 88888.00 2019-03-16 15:14:00.913 075 15555.25 370.93 53068.34 88888.00 2019-03-16 15:14:01.413 075 15555.25 370.91 53068.32 88888.00 2019-03-16 15:14:01.913 075 15555.24 370.88 53068.32 88888.00 2019-03-16 15:14:02.413 075 15555.20 370.93 53068.38 88888.00 2019-03-16 15:14:02.913 075 15555.18 370.88 53068.39 88888.00 2019-03-16 15:14:03.413 075 15555.18 370.84 53068.33 88888.00 2019-03-16 15:14:03.913 075 15555.17 370.78 53068.32 88888.00 2019-03-16 15:14:04.413 075 15555.18 370.77 53068.39 88888.00 2019-03-16 15:14:04.913 075 15555.22 370.78 53068.42 88888.00 2019-03-16 15:14:05.413 075 15555.17 370.70 53068.35 88888.00 2019-03-16 15:14:05.913 075 15555.12 370.64 53068.32 88888.00 2019-03-16 15:14:06.413 075 15555.09 370.63 53068.36 88888.00 2019-03-16 15:14:06.913 075 15555.09 370.67 53068.37 88888.00 2019-03-16 15:14:07.413 075 15555.11 370.61 53068.37 88888.00 2019-03-16 15:14:07.913 075 15555.12 370.60 53068.39 88888.00 2019-03-16 15:14:08.413 075 15555.16 370.60 53068.39 88888.00 2019-03-16 15:14:08.913 075 15555.13 370.56 53068.42 88888.00 2019-03-16 15:14:09.413 075 15555.16 370.54 53068.35 88888.00 2019-03-16 15:14:09.913 075 15555.16 370.59 53068.29 88888.00 2019-03-16 15:14:10.413 075 15555.22 370.59 53068.32 88888.00 2019-03-16 15:14:10.913 075 15555.17 370.55 53068.31 88888.00 2019-03-16 15:14:11.413 075 15555.20 370.52 53068.34 88888.00 2019-03-16 15:14:11.913 075 15555.22 370.52 53068.38 88888.00 2019-03-16 15:14:12.413 075 15555.24 370.53 53068.32 88888.00 2019-03-16 15:14:12.913 075 15555.21 370.52 53068.27 88888.00 2019-03-16 15:14:13.413 075 15555.17 370.46 53068.34 88888.00 2019-03-16 15:14:13.913 075 15555.17 370.44 53068.37 88888.00 2019-03-16 15:14:14.413 075 15555.21 370.45 53068.36 88888.00 2019-03-16 15:14:14.913 075 15555.19 370.43 53068.37 88888.00 2019-03-16 15:14:15.413 075 15555.18 370.43 53068.34 88888.00 2019-03-16 15:14:15.913 075 15555.20 370.44 53068.28 88888.00 2019-03-16 15:14:16.413 075 15555.22 370.43 53068.27 88888.00 2019-03-16 15:14:16.913 075 15555.24 370.42 53068.29 88888.00 2019-03-16 15:14:17.413 075 15555.22 370.44 53068.33 88888.00 2019-03-16 15:14:17.913 075 15555.24 370.42 53068.34 88888.00 2019-03-16 15:14:18.413 075 15555.22 370.42 53068.30 88888.00 2019-03-16 15:14:18.913 075 15555.19 370.45 53068.33 88888.00 2019-03-16 15:14:19.413 075 15555.17 370.39 53068.37 88888.00 2019-03-16 15:14:19.913 075 15555.16 370.36 53068.31 88888.00 2019-03-16 15:14:20.413 075 15555.15 370.32 53068.28 88888.00 2019-03-16 15:14:20.913 075 15555.17 370.29 53068.32 88888.00 2019-03-16 15:14:21.413 075 15555.17 370.28 53068.31 88888.00 2019-03-16 15:14:21.913 075 15555.17 370.28 53068.36 88888.00 2019-03-16 15:14:22.413 075 15555.21 370.28 53068.39 88888.00 2019-03-16 15:14:22.913 075 15555.21 370.33 53068.35 88888.00 2019-03-16 15:14:23.413 075 15555.25 370.34 53068.34 88888.00 2019-03-16 15:14:23.913 075 15555.26 370.27 53068.35 88888.00 2019-03-16 15:14:24.413 075 15555.31 370.24 53068.35 88888.00 2019-03-16 15:14:24.913 075 15555.36 370.24 53068.31 88888.00 2019-03-16 15:14:25.413 075 15555.39 370.24 53068.32 88888.00 2019-03-16 15:14:25.913 075 15555.38 370.24 53068.36 88888.00 2019-03-16 15:14:26.413 075 15555.37 370.26 53068.42 88888.00 2019-03-16 15:14:26.913 075 15555.31 370.26 53068.38 88888.00 2019-03-16 15:14:27.413 075 15555.33 370.23 53068.29 88888.00 2019-03-16 15:14:27.913 075 15555.30 370.21 53068.28 88888.00 2019-03-16 15:14:28.913 075 15555.28 370.19 53068.35 88888.00 2019-03-16 15:14:29.413 075 15555.29 370.18 53068.33 88888.00 2019-03-16 15:14:29.913 075 15555.33 370.19 53068.34 88888.00 2019-03-16 15:14:30.413 075 15555.42 370.18 53068.34 88888.00 2019-03-16 15:14:30.913 075 15555.35 370.15 53068.32 88888.00 2019-03-16 15:14:31.413 075 15555.33 370.12 53068.35 88888.00 2019-03-16 15:14:31.913 075 15555.34 370.13 53068.43 88888.00 2019-03-16 15:14:32.413 075 15555.39 370.17 53068.43 88888.00 2019-03-16 15:14:32.913 075 15555.43 370.16 53068.41 88888.00 2019-03-16 15:14:33.413 075 15555.42 370.15 53068.39 88888.00 2019-03-16 15:14:33.913 075 15555.42 370.12 53068.36 88888.00 2019-03-16 15:14:34.413 075 15555.45 370.11 53068.37 88888.00 2019-03-16 15:14:34.913 075 15555.51 370.13 53068.37 88888.00 2019-03-16 15:14:35.413 075 15555.48 370.13 53068.38 88888.00 2019-03-16 15:14:35.913 075 15555.48 370.11 53068.36 88888.00 2019-03-16 15:14:36.413 075 15555.54 370.10 53068.37 88888.00 2019-03-16 15:14:36.913 075 15555.57 370.15 53068.37 88888.00 2019-03-16 15:14:37.413 075 15555.52 370.21 53068.38 88888.00 2019-03-16 15:14:37.913 075 15555.63 370.25 53068.37 88888.00 2019-03-16 15:14:38.913 075 15555.60 370.28 53068.41 88888.00 2019-03-16 15:14:39.413 075 15555.60 370.26 53068.42 88888.00 2019-03-16 15:14:39.913 075 15555.58 370.24 53068.42 88888.00 2019-03-16 15:14:40.413 075 15555.56 370.27 53068.47 88888.00 2019-03-16 15:14:40.913 075 15555.62 370.25 53068.48 88888.00 2019-03-16 15:14:41.413 075 15555.61 370.27 53068.45 88888.00 2019-03-16 15:14:41.913 075 15555.62 370.33 53068.48 88888.00 2019-03-16 15:14:42.413 075 15555.64 370.29 53068.50 88888.00 2019-03-16 15:14:42.913 075 15555.61 370.28 53068.51 88888.00 2019-03-16 15:14:43.413 075 15555.61 370.19 53068.52 88888.00 2019-03-16 15:14:43.913 075 15555.56 370.16 53068.51 88888.00 2019-03-16 15:14:44.413 075 15555.54 370.18 53068.51 88888.00 2019-03-16 15:14:44.913 075 15555.53 370.18 53068.53 88888.00 2019-03-16 15:14:45.404 075 15555.47 370.17 53068.50 88888.00 2019-03-16 15:14:45.904 075 15555.48 370.18 53068.52 88888.00 2019-03-16 15:14:46.904 075 15555.53 370.29 53068.49 88888.00 2019-03-16 15:14:47.404 075 15555.56 370.34 53068.48 88888.00 2019-03-16 15:14:47.904 075 15555.53 370.28 53068.49 88888.00 2019-03-16 15:14:48.904 075 15555.48 370.24 53068.50 88888.00 2019-03-16 15:14:49.404 075 15555.46 370.23 53068.47 88888.00 2019-03-16 15:14:49.904 075 15555.53 370.23 53068.45 88888.00 2019-03-16 15:14:50.404 075 15555.53 370.21 53068.44 88888.00 2019-03-16 15:14:50.904 075 15555.56 370.23 53068.45 88888.00 2019-03-16 15:14:51.404 075 15555.52 370.23 53068.46 88888.00 2019-03-16 15:14:51.904 075 15555.51 370.24 53068.49 88888.00 2019-03-16 15:14:52.404 075 15555.52 370.23 53068.51 88888.00 2019-03-16 15:14:52.904 075 15555.49 370.25 53068.55 88888.00 2019-03-16 15:14:53.404 075 15555.51 370.35 53068.57 88888.00 2019-03-16 15:14:53.904 075 15555.53 370.33 53068.57 88888.00 2019-03-16 15:14:54.404 075 15555.53 370.26 53068.63 88888.00 2019-03-16 15:14:54.904 075 15555.49 370.26 53068.64 88888.00 2019-03-16 15:14:55.404 075 15555.51 370.24 53068.66 88888.00 2019-03-16 15:14:55.904 075 15555.46 370.25 53068.62 88888.00 2019-03-16 15:14:56.404 075 15555.45 370.28 53068.63 88888.00 2019-03-16 15:14:56.904 075 15555.40 370.24 53068.65 88888.00 2019-03-16 15:14:57.404 075 15555.42 370.18 53068.63 88888.00 2019-03-16 15:14:57.904 075 15555.46 370.24 53068.60 88888.00 2019-03-16 15:14:58.404 075 15555.44 370.24 53068.62 88888.00 2019-03-16 15:14:58.904 075 15555.40 370.24 53068.66 88888.00 2019-03-16 15:14:59.404 075 15555.42 370.21 53068.65 88888.00 2019-03-16 15:14:59.904 075 15555.43 370.18 53068.65 88888.00 2019-03-16 15:15:00.404 075 15555.43 370.20 53068.71 88888.00 2019-03-16 15:15:00.904 075 15555.42 370.28 53068.67 88888.00 2019-03-16 15:15:01.404 075 15555.40 370.23 53068.66 88888.00 2019-03-16 15:15:01.904 075 15555.38 370.13 53068.67 88888.00 2019-03-16 15:15:02.404 075 15555.36 370.09 53068.65 88888.00 2019-03-16 15:15:02.904 075 15555.37 370.06 53068.64 88888.00 2019-03-16 15:15:03.404 075 15555.39 370.07 53068.67 88888.00 2019-03-16 15:15:03.904 075 15555.36 370.12 53068.66 88888.00 2019-03-16 15:15:04.404 075 15555.40 370.16 53068.68 88888.00 2019-03-16 15:15:04.904 075 15555.43 370.09 53068.66 88888.00 2019-03-16 15:15:05.404 075 15555.44 370.02 53068.68 88888.00 2019-03-16 15:15:05.904 075 15555.48 370.03 53068.69 88888.00 2019-03-16 15:15:06.404 075 15555.48 370.03 53068.65 88888.00 2019-03-16 15:15:06.904 075 15555.43 370.02 53068.64 88888.00 2019-03-16 15:15:07.404 075 15555.43 369.98 53068.65 88888.00 2019-03-16 15:15:07.904 075 15555.48 370.01 53068.62 88888.00 2019-03-16 15:15:08.404 075 15555.49 370.04 53068.58 88888.00 2019-03-16 15:15:08.904 075 15555.49 369.96 53068.60 88888.00 2019-03-16 15:15:09.404 075 15555.47 369.92 53068.65 88888.00 2019-03-16 15:15:10.404 075 15555.48 369.87 53068.69 88888.00 2019-03-16 15:15:10.904 075 15555.48 369.82 53068.64 88888.00 2019-03-16 15:15:11.404 075 15555.44 369.80 53068.60 88888.00 2019-03-16 15:15:11.904 075 15555.40 369.73 53068.63 88888.00 2019-03-16 15:15:12.404 075 15555.39 369.73 53068.62 88888.00 2019-03-16 15:15:12.904 075 15555.43 369.68 53068.60 88888.00 2019-03-16 15:15:13.404 075 15555.45 369.67 53068.66 88888.00 2019-03-16 15:15:13.904 075 15555.48 369.63 53068.68 88888.00 2019-03-16 15:15:14.404 075 15555.49 369.57 53068.63 88888.00 2019-03-16 15:15:14.904 075 15555.46 369.48 53068.60 88888.00 2019-03-16 15:15:15.404 075 15555.51 369.46 53068.60 88888.00 2019-03-16 15:15:15.904 075 15555.52 369.46 53068.62 88888.00 2019-03-16 15:15:16.404 075 15555.49 369.49 53068.66 88888.00 2019-03-16 15:15:16.904 075 15555.49 369.49 53068.64 88888.00 2019-03-16 15:15:17.404 075 15555.48 369.47 53068.60 88888.00 2019-03-16 15:15:17.904 075 15555.49 369.41 53068.60 88888.00 2019-03-16 15:15:18.404 075 15555.53 369.32 53068.60 88888.00 2019-03-16 15:15:18.904 075 15555.57 369.29 53068.66 88888.00 2019-03-16 15:15:19.404 075 15555.65 369.26 53068.73 88888.00 2019-03-16 15:15:20.404 075 15555.64 369.25 53068.68 88888.00 2019-03-16 15:15:20.904 075 15555.63 369.23 53068.58 88888.00 2019-03-16 15:15:21.404 075 15555.62 369.26 53068.57 88888.00 2019-03-16 15:15:21.904 075 15555.67 369.28 53068.60 88888.00 2019-03-16 15:15:22.404 075 15555.66 369.20 53068.63 88888.00 2019-03-16 15:15:22.904 075 15555.71 369.18 53068.67 88888.00 2019-03-16 15:15:23.404 075 15555.69 369.20 53068.64 88888.00 2019-03-16 15:15:23.904 075 15555.61 369.22 53068.58 88888.00 2019-03-16 15:15:24.404 075 15555.65 369.12 53068.58 88888.00 2019-03-16 15:15:24.904 075 15555.66 369.08 53068.60 88888.00 2019-03-16 15:15:25.404 075 15555.64 369.08 53068.62 88888.00 2019-03-16 15:15:25.904 075 15555.71 369.12 53068.59 88888.00 2019-03-16 15:15:26.404 075 15555.66 369.15 53068.65 88888.00 2019-03-16 15:15:26.904 075 15555.66 369.09 53068.60 88888.00 2019-03-16 15:15:27.404 075 15555.74 369.13 53068.59 88888.00 2019-03-16 15:15:27.904 075 15555.67 369.15 53068.63 88888.00 2019-03-16 15:15:28.404 075 15555.65 369.13 53068.70 88888.00 2019-03-16 15:15:28.904 075 15555.63 369.06 53068.72 88888.00 2019-03-16 15:15:29.404 075 15555.64 369.00 53068.70 88888.00 2019-03-16 15:15:29.904 075 15555.63 369.02 53068.69 88888.00 2019-03-16 15:15:30.404 075 15555.65 369.02 53068.71 88888.00 2019-03-16 15:15:30.904 075 15555.64 368.96 53068.64 88888.00 2019-03-16 15:15:31.404 075 15555.61 368.92 53068.63 88888.00 2019-03-16 15:15:31.904 075 15555.60 368.91 53068.64 88888.00 2019-03-16 15:15:32.404 075 15555.61 368.94 53068.59 88888.00 2019-03-16 15:15:32.904 075 15555.58 368.92 53068.60 88888.00 2019-03-16 15:15:33.404 075 15555.56 368.91 53068.65 88888.00 2019-03-16 15:15:33.904 075 15555.61 368.94 53068.66 88888.00 2019-03-16 15:15:34.404 075 15555.60 368.91 53068.63 88888.00 2019-03-16 15:15:34.904 075 15555.57 368.92 53068.64 88888.00 2019-03-16 15:15:35.404 075 15555.56 368.92 53068.67 88888.00 2019-03-16 15:15:35.904 075 15555.60 368.82 53068.62 88888.00 2019-03-16 15:15:36.404 075 15555.62 368.81 53068.60 88888.00 2019-03-16 15:15:36.904 075 15555.63 368.83 53068.63 88888.00 2019-03-16 15:15:37.404 075 15555.61 368.86 53068.63 88888.00 2019-03-16 15:15:37.904 075 15555.58 368.81 53068.62 88888.00 2019-03-16 15:15:38.404 075 15555.58 368.71 53068.57 88888.00 2019-03-16 15:15:38.904 075 15555.58 368.68 53068.58 88888.00 2019-03-16 15:15:39.404 075 15555.57 368.72 53068.58 88888.00 2019-03-16 15:15:39.904 075 15555.63 368.73 53068.59 88888.00 2019-03-16 15:15:40.404 075 15555.66 368.71 53068.59 88888.00 2019-03-16 15:15:40.904 075 15555.62 368.70 53068.62 88888.00 2019-03-16 15:15:41.404 075 15555.56 368.71 53068.68 88888.00 2019-03-16 15:15:41.904 075 15555.53 368.70 53068.70 88888.00 2019-03-16 15:15:42.404 075 15555.53 368.72 53068.68 88888.00 2019-03-16 15:15:42.904 075 15555.58 368.69 53068.69 88888.00 2019-03-16 15:15:43.404 075 15555.60 368.65 53068.64 88888.00 2019-03-16 15:15:43.904 075 15555.63 368.63 53068.64 88888.00 2019-03-16 15:15:44.404 075 15555.67 368.64 53068.63 88888.00 2019-03-16 15:15:44.904 075 15555.64 368.64 53068.68 88888.00 2019-03-16 15:15:45.404 075 15555.62 368.65 53068.66 88888.00 2019-03-16 15:15:45.904 075 15555.62 368.68 53068.68 88888.00 2019-03-16 15:15:46.404 075 15555.58 368.65 53068.69 88888.00 2019-03-16 15:15:46.904 075 15555.55 368.65 53068.69 88888.00 2019-03-16 15:15:47.404 075 15555.57 368.66 53068.73 88888.00 2019-03-16 15:15:47.904 075 15555.55 368.70 53068.76 88888.00 2019-03-16 15:15:48.404 075 15555.53 368.72 53068.74 88888.00 2019-03-16 15:15:48.904 075 15555.51 368.68 53068.71 88888.00 2019-03-16 15:15:49.404 075 15555.46 368.63 53068.70 88888.00 2019-03-16 15:15:49.904 075 15555.46 368.61 53068.72 88888.00 2019-03-16 15:15:50.404 075 15555.44 368.60 53068.71 88888.00 2019-03-16 15:15:50.904 075 15555.42 368.64 53068.70 88888.00 2019-03-16 15:15:51.404 075 15555.43 368.64 53068.67 88888.00 2019-03-16 15:15:51.904 075 15555.40 368.61 53068.66 88888.00 2019-03-16 15:15:52.404 075 15555.36 368.55 53068.65 88888.00 2019-03-16 15:15:52.904 075 15555.28 368.55 53068.64 88888.00 2019-03-16 15:15:53.404 075 15555.26 368.55 53068.70 88888.00 2019-03-16 15:15:53.904 075 15555.26 368.55 53068.75 88888.00 2019-03-16 15:15:54.404 075 15555.18 368.56 53068.76 88888.00 2019-03-16 15:15:54.904 075 15555.22 368.57 53068.71 88888.00 2019-03-16 15:15:55.404 075 15555.21 368.56 53068.65 88888.00 2019-03-16 15:15:55.904 075 15555.16 368.63 53068.63 88888.00 2019-03-16 15:15:56.404 075 15555.12 368.64 53068.70 88888.00 2019-03-16 15:15:56.904 075 15555.07 368.60 53068.70 88888.00 2019-03-16 15:15:57.404 075 15555.04 368.62 53068.68 88888.00 2019-03-16 15:15:57.904 075 15555.04 368.62 53068.64 88888.00 2019-03-16 15:15:58.404 075 15555.04 368.65 53068.69 88888.00 2019-03-16 15:15:58.904 075 15555.02 368.66 53068.74 88888.00 2019-03-16 15:15:59.404 075 15554.98 368.66 53068.72 88888.00 2019-03-16 15:15:59.904 075 15554.95 368.68 53068.70 88888.00 2019-03-16 15:16:00.404 075 15554.90 368.65 53068.74 88888.00 2019-03-16 15:16:00.904 075 15554.90 368.63 53068.74 88888.00 2019-03-16 15:16:01.904 075 15554.86 368.68 53068.74 88888.00 2019-03-16 15:16:02.404 075 15554.86 368.70 53068.71 88888.00 2019-03-16 15:16:02.904 075 15554.83 368.70 53068.75 88888.00 2019-03-16 15:16:03.404 075 15554.85 368.71 53068.72 88888.00 2019-03-16 15:16:03.904 075 15554.85 368.78 53068.77 88888.00 2019-03-16 15:16:04.404 075 15554.83 368.79 53068.76 88888.00 2019-03-16 15:16:04.904 075 15554.82 368.83 53068.77 88888.00 2019-03-16 15:16:05.404 075 15554.83 368.90 53068.83 88888.00 2019-03-16 15:16:05.904 075 15554.83 368.94 53068.89 88888.00 2019-03-16 15:16:06.404 075 15554.88 368.97 53068.92 88888.00 2019-03-16 15:16:06.904 075 15554.89 368.99 53068.92 88888.00 2019-03-16 15:16:07.404 075 15554.94 369.04 53068.89 88888.00 2019-03-16 15:16:07.904 075 15554.98 369.05 53068.89 88888.00 2019-03-16 15:16:08.404 075 15555.04 369.09 53068.92 88888.00 2019-03-16 15:16:08.904 075 15555.04 369.15 53068.97 88888.00 2019-03-16 15:16:09.404 075 15555.02 369.21 53068.96 88888.00 2019-03-16 15:16:09.904 075 15555.09 369.26 53068.95 88888.00 2019-03-16 15:16:10.404 075 15555.17 369.33 53068.98 88888.00 2019-03-16 15:16:10.904 075 15555.17 369.33 53068.99 88888.00 2019-03-16 15:16:11.404 075 15555.19 369.37 53069.06 88888.00 2019-03-16 15:16:11.904 075 15555.26 369.38 53069.04 88888.00 2019-03-16 15:16:12.404 075 15555.27 369.40 53068.99 88888.00 2019-03-16 15:16:12.904 075 15555.30 369.43 53069.02 88888.00 2019-03-16 15:16:13.404 075 15555.36 369.48 53069.00 88888.00 2019-03-16 15:16:13.904 075 15555.42 369.50 53069.05 88888.00 2019-03-16 15:16:14.404 075 15555.42 369.54 53068.98 88888.00 2019-03-16 15:16:14.904 075 15555.40 369.56 53068.98 88888.00 2019-03-16 15:16:15.404 075 15555.46 369.60 53069.04 88888.00 2019-03-16 15:16:15.904 075 15555.46 369.67 53069.12 88888.00 2019-03-16 15:16:16.404 075 15555.48 369.70 53069.10 88888.00 2019-03-16 15:16:16.904 075 15555.47 369.77 53069.08 88888.00 2019-03-16 15:16:17.404 075 15555.49 369.82 53069.10 88888.00 2019-03-16 15:16:17.904 075 15555.57 369.82 53069.13 88888.00 2019-03-16 15:16:18.404 075 15555.54 369.84 53069.15 88888.00 2019-03-16 15:16:18.904 075 15555.56 369.93 53069.15 88888.00 2019-03-16 15:16:19.404 075 15555.61 369.94 53069.11 88888.00 2019-03-16 15:16:19.904 075 15555.64 369.90 53069.14 88888.00 2019-03-16 15:16:20.404 075 15555.64 369.91 53069.15 88888.00 2019-03-16 15:16:20.904 075 15555.61 369.93 53069.13 88888.00 2019-03-16 15:16:21.404 075 15555.65 369.96 53069.17 88888.00 2019-03-16 15:16:21.904 075 15555.64 369.99 53069.15 88888.00 2019-03-16 15:16:22.404 075 15555.69 370.04 53069.13 88888.00 2019-03-16 15:16:23.404 075 15555.73 370.13 53069.19 88888.00 2019-03-16 15:16:23.904 075 15555.71 370.15 53069.24 88888.00 2019-03-16 15:16:24.404 075 15555.72 370.20 53069.22 88888.00 2019-03-16 15:16:24.904 075 15555.70 370.28 53069.25 88888.00 2019-03-16 15:16:25.404 075 15555.65 370.25 53069.28 88888.00 2019-03-16 15:16:25.904 075 15555.73 370.17 53069.27 88888.00 2019-03-16 15:16:26.404 075 15555.75 370.21 53069.23 88888.00 2019-03-16 15:16:26.904 075 15555.72 370.25 53069.25 88888.00 2019-03-16 15:16:27.404 075 15555.69 370.28 53069.27 88888.00 2019-03-16 15:16:27.904 075 15555.66 370.35 53069.27 88888.00 2019-03-16 15:16:28.404 075 15555.70 370.35 53069.26 88888.00 2019-03-16 15:16:28.904 075 15555.65 370.41 53069.30 88888.00 2019-03-16 15:16:29.404 075 15555.73 370.50 53069.42 88888.00 2019-03-16 15:16:29.904 075 15555.79 370.58 53069.50 88888.00 2019-03-16 15:16:30.404 075 15555.72 370.58 53069.55 88888.00 2019-03-16 15:16:30.904 075 15555.73 370.59 53069.54 88888.00 2019-03-16 15:16:31.404 075 15555.80 370.62 53069.51 88888.00 2019-03-16 15:16:31.904 075 15555.83 370.65 53069.53 88888.00 2019-03-16 15:16:32.404 075 15555.89 370.65 53069.57 88888.00 2019-03-16 15:16:32.904 075 15555.90 370.68 53069.56 88888.00 2019-03-16 15:16:33.404 075 15555.89 370.72 53069.58 88888.00 2019-03-16 15:16:33.904 075 15555.93 370.76 53069.57 88888.00 2019-03-16 15:16:34.404 075 15555.97 370.84 53069.58 88888.00 2019-03-16 15:16:34.904 075 15555.94 370.88 53069.57 88888.00 2019-03-16 15:16:35.404 075 15555.97 370.81 53069.58 88888.00 2019-03-16 15:16:35.904 075 15556.05 370.85 53069.62 88888.00 2019-03-16 15:16:36.404 075 15556.02 370.89 53069.62 88888.00 2019-03-16 15:16:36.904 075 15556.00 370.95 53069.60 88888.00 2019-03-16 15:16:37.404 075 15556.06 370.94 53069.60 88888.00 2019-03-16 15:16:37.904 075 15556.09 370.95 53069.62 88888.00 2019-03-16 15:16:38.404 075 15556.12 371.01 53069.65 88888.00 2019-03-16 15:16:38.904 075 15556.12 371.04 53069.64 88888.00 2019-03-16 15:16:39.404 075 15556.15 371.08 53069.69 88888.00 2019-03-16 15:16:39.904 075 15556.20 371.14 53069.64 88888.00 2019-03-16 15:16:40.404 075 15556.24 371.15 53069.63 88888.00 2019-03-16 15:16:40.904 075 15556.24 371.14 53069.63 88888.00 2019-03-16 15:16:41.404 075 15556.24 371.16 53069.65 88888.00 2019-03-16 15:16:41.904 075 15556.36 371.20 53069.68 88888.00 2019-03-16 15:16:42.404 075 15556.37 371.27 53069.73 88888.00 2019-03-16 15:16:42.904 075 15556.36 371.23 53069.68 88888.00 2019-03-16 15:16:43.404 075 15556.34 371.24 53069.69 88888.00 2019-03-16 15:16:43.904 075 15556.32 371.25 53069.70 88888.00 2019-03-16 15:16:44.404 075 15556.27 371.25 53069.70 88888.00 2019-03-16 15:16:44.904 075 15556.26 371.27 53069.70 88888.00 2019-03-16 15:16:45.404 075 15556.32 371.28 53069.69 88888.00 2019-03-16 15:16:45.904 075 15556.29 371.30 53069.69 88888.00 2019-03-16 15:16:46.404 075 15556.29 371.31 53069.70 88888.00 2019-03-16 15:16:46.904 075 15556.30 371.30 53069.70 88888.00 2019-03-16 15:16:47.404 075 15556.26 371.32 53069.74 88888.00 2019-03-16 15:16:47.904 075 15556.25 371.31 53069.71 88888.00 2019-03-16 15:16:48.404 075 15556.28 371.32 53069.70 88888.00 2019-03-16 15:16:48.904 075 15556.30 371.31 53069.68 88888.00 2019-03-16 15:16:49.404 075 15556.26 371.32 53069.67 88888.00 2019-03-16 15:16:49.904 075 15556.24 371.32 53069.63 88888.00 2019-03-16 15:16:50.404 075 15556.21 371.31 53069.60 88888.00 2019-03-16 15:16:50.904 075 15556.21 371.31 53069.65 88888.00 2019-03-16 15:16:51.404 075 15556.21 371.29 53069.68 88888.00 2019-03-16 15:16:51.904 075 15556.18 371.32 53069.65 88888.00 2019-03-16 15:16:52.404 075 15556.16 371.28 53069.62 88888.00 2019-03-16 15:16:52.904 075 15556.12 371.24 53069.69 88888.00 2019-03-16 15:16:53.404 075 15556.16 371.25 53069.71 88888.00 2019-03-16 15:16:53.904 075 15556.16 371.29 53069.66 88888.00 2019-03-16 15:16:54.904 075 15556.09 371.28 53069.57 88888.00 2019-03-16 15:16:55.404 075 15556.10 371.24 53069.56 88888.00 2019-03-16 15:16:55.904 075 15556.10 371.21 53069.60 88888.00 2019-03-16 15:16:56.404 075 15556.17 371.16 53069.66 88888.00 2019-03-16 15:16:56.904 075 15556.21 371.25 53069.66 88888.00 2019-03-16 15:16:57.404 075 15556.19 371.23 53069.62 88888.00 2019-03-16 15:16:57.904 075 15556.11 371.13 53069.65 88888.00 2019-03-16 15:16:58.404 075 15556.09 371.12 53069.59 88888.00 2019-03-16 15:16:58.904 075 15556.11 371.12 53069.52 88888.00 2019-03-16 15:16:59.404 075 15556.10 371.12 53069.50 88888.00 2019-03-16 15:16:59.904 075 15556.02 371.15 53069.54 88888.00 2019-03-16 15:17:00.404 075 15556.01 371.15 53069.54 88888.00 2019-03-16 15:17:00.904 075 15556.00 371.12 53069.55 88888.00 2019-03-16 15:17:01.404 075 15556.05 371.15 53069.55 88888.00 2019-03-16 15:17:01.904 075 15556.01 371.15 53069.49 88888.00 2019-03-16 15:17:02.404 075 15555.98 371.11 53069.50 88888.00 2019-03-16 15:17:02.904 075 15556.00 371.12 53069.55 88888.00 2019-03-16 15:17:03.404 075 15556.05 371.10 53069.52 88888.00 2019-03-16 15:17:03.904 075 15556.00 371.08 53069.50 88888.00 2019-03-16 15:17:04.904 075 15555.97 371.11 53069.42 88888.00 2019-03-16 15:17:05.404 075 15555.96 371.11 53069.45 88888.00 2019-03-16 15:17:05.904 075 15555.98 371.13 53069.45 88888.00 2019-03-16 15:17:06.404 075 15555.96 371.10 53069.45 88888.00 2019-03-16 15:17:06.904 075 15555.91 371.10 53069.44 88888.00 2019-03-16 15:17:07.404 075 15555.97 371.11 53069.52 88888.00 2019-03-16 15:17:07.904 075 15556.02 371.12 53069.50 88888.00 2019-03-16 15:17:08.404 075 15556.01 371.17 53069.52 88888.00 2019-03-16 15:17:08.904 075 15556.06 371.19 53069.59 88888.00 2019-03-16 15:17:09.404 075 15556.09 371.17 53069.62 88888.00 2019-03-16 15:17:09.904 075 15556.08 371.22 53069.59 88888.00 2019-03-16 15:17:10.404 075 15556.09 371.23 53069.56 88888.00 2019-03-16 15:17:10.904 075 15556.07 371.22 53069.48 88888.00 2019-03-16 15:17:11.404 075 15556.09 371.22 53069.47 88888.00 2019-03-16 15:17:11.904 075 15556.14 371.24 53069.51 88888.00 2019-03-16 15:17:12.404 075 15556.16 371.24 53069.53 88888.00 2019-03-16 15:17:12.904 075 15556.18 371.24 53069.55 88888.00 2019-03-16 15:17:13.404 075 15556.19 371.31 53069.55 88888.00 2019-03-16 15:17:13.904 075 15556.26 371.30 53069.53 88888.00 2019-03-16 15:17:14.404 075 15556.27 371.38 53069.51 88888.00 2019-03-16 15:17:14.904 075 15556.25 371.41 53069.55 88888.00 2019-03-16 15:17:15.404 075 15556.28 371.37 53069.53 88888.00 2019-03-16 15:17:15.904 075 15556.29 371.36 53069.53 88888.00 2019-03-16 15:17:16.404 075 15556.34 371.37 53069.55 88888.00 2019-03-16 15:17:16.904 075 15556.37 371.40 53069.53 88888.00 2019-03-16 15:17:17.404 075 15556.39 371.46 53069.49 88888.00 2019-03-16 15:17:17.904 075 15556.42 371.60 53069.48 88888.00 2019-03-16 15:17:18.404 075 15556.44 371.66 53069.51 88888.00 2019-03-16 15:17:18.904 075 15556.50 371.68 53069.55 88888.00 2019-03-16 15:17:19.404 075 15556.52 371.73 53069.56 88888.00 2019-03-16 15:17:19.904 075 15556.56 371.82 53069.56 88888.00 2019-03-16 15:17:20.404 075 15556.55 371.88 53069.54 88888.00 2019-03-16 15:17:20.904 075 15556.56 371.99 53069.52 88888.00 2019-03-16 15:17:21.404 075 15556.60 371.94 53069.50 88888.00 2019-03-16 15:17:21.904 075 15556.62 371.93 53069.51 88888.00 2019-03-16 15:17:22.404 075 15556.66 371.94 53069.55 88888.00 2019-03-16 15:17:22.904 075 15556.66 372.02 53069.52 88888.00 2019-03-16 15:17:23.404 075 15556.70 372.08 53069.48 88888.00 2019-03-16 15:17:23.904 075 15556.77 372.08 53069.52 88888.00 2019-03-16 15:17:24.404 075 15556.75 372.09 53069.48 88888.00 2019-03-16 15:17:24.904 075 15556.75 372.12 53069.49 88888.00 2019-03-16 15:17:25.404 075 15556.79 372.17 53069.51 88888.00 2019-03-16 15:17:25.904 075 15556.83 372.23 53069.53 88888.00 2019-03-16 15:17:26.404 075 15556.88 372.29 53069.51 88888.00 2019-03-16 15:17:26.904 075 15556.87 372.33 53069.48 88888.00 2019-03-16 15:17:27.404 075 15556.87 372.36 53069.49 88888.00 2019-03-16 15:17:27.904 075 15556.88 372.40 53069.51 88888.00 2019-03-16 15:17:28.404 075 15556.90 372.40 53069.50 88888.00 2019-03-16 15:17:28.904 075 15556.98 372.41 53069.49 88888.00 2019-03-16 15:17:29.404 075 15557.05 372.36 53069.53 88888.00 2019-03-16 15:17:29.904 075 15557.05 372.37 53069.54 88888.00 2019-03-16 15:17:30.404 075 15557.01 372.44 53069.57 88888.00 2019-03-16 15:17:30.904 075 15557.03 372.46 53069.55 88888.00 2019-03-16 15:17:31.404 075 15557.01 372.48 53069.52 88888.00 2019-03-16 15:17:31.904 075 15556.96 372.45 53069.52 88888.00 2019-03-16 15:17:32.404 075 15556.99 372.42 53069.53 88888.00 2019-03-16 15:17:32.904 075 15557.05 372.48 53069.55 88888.00 2019-03-16 15:17:33.404 075 15557.02 372.45 53069.58 88888.00 2019-03-16 15:17:33.904 075 15557.01 372.45 53069.58 88888.00 2019-03-16 15:17:34.404 075 15557.00 372.44 53069.59 88888.00 2019-03-16 15:17:34.904 075 15557.06 372.46 53069.59 88888.00 2019-03-16 15:17:35.404 075 15557.05 372.49 53069.57 88888.00 2019-03-16 15:17:36.404 075 15557.08 372.54 53069.51 88888.00 2019-03-16 15:17:36.904 075 15557.06 372.59 53069.56 88888.00 2019-03-16 15:17:37.404 075 15557.08 372.71 53069.57 88888.00 2019-03-16 15:17:37.904 075 15557.06 372.72 53069.58 88888.00 2019-03-16 15:17:38.404 075 15557.06 372.75 53069.62 88888.00 2019-03-16 15:17:38.904 075 15557.09 372.71 53069.64 88888.00 2019-03-16 15:17:39.404 075 15557.15 372.70 53069.57 88888.00 2019-03-16 15:17:39.904 075 15557.09 372.77 53069.67 88888.00 2019-03-16 15:17:40.404 075 15557.19 372.85 53069.68 88888.00 2019-03-16 15:17:40.904 075 15557.19 372.81 53069.69 88888.00 2019-03-16 15:17:41.404 075 15557.18 372.80 53069.69 88888.00 2019-03-16 15:17:41.904 075 15557.23 372.80 53069.67 88888.00 2019-03-16 15:17:42.404 075 15557.24 372.84 53069.65 88888.00 2019-03-16 15:17:42.904 075 15557.25 372.84 53069.67 88888.00 2019-03-16 15:17:43.404 075 15557.32 372.93 53069.71 88888.00 2019-03-16 15:17:43.904 075 15557.33 372.92 53069.71 88888.00 2019-03-16 15:17:44.404 075 15557.35 372.93 53069.71 88888.00 2019-03-16 15:17:44.904 075 15557.32 372.93 53069.72 88888.00 2019-03-16 15:17:45.404 075 15557.34 372.94 53069.73 88888.00 2019-03-16 15:17:45.904 075 15557.36 372.98 53069.71 88888.00 2019-03-16 15:17:46.404 075 15557.39 373.06 53069.65 88888.00 2019-03-16 15:17:46.904 075 15557.35 373.10 53069.70 88888.00 2019-03-16 15:17:47.404 075 15557.28 373.12 53069.74 88888.00 2019-03-16 15:17:47.904 075 15557.25 373.14 53069.76 88888.00 2019-03-16 15:17:48.404 075 15557.26 373.15 53069.77 88888.00 2019-03-16 15:17:48.904 075 15557.28 373.17 53069.74 88888.00 2019-03-16 15:17:49.404 075 15557.25 373.20 53069.75 88888.00 2019-03-16 15:17:49.904 075 15557.21 373.26 53069.76 88888.00 2019-03-16 15:17:50.404 075 15557.20 373.26 53069.76 88888.00 2019-03-16 15:17:50.904 075 15557.21 373.24 53069.76 88888.00 2019-03-16 15:17:51.404 075 15557.25 373.29 53069.74 88888.00 2019-03-16 15:17:51.904 075 15557.33 373.35 53069.70 88888.00 2019-03-16 15:17:52.404 075 15557.34 373.38 53069.71 88888.00 2019-03-16 15:17:52.904 075 15557.35 373.33 53069.77 88888.00 2019-03-16 15:17:53.404 075 15557.33 373.28 53069.76 88888.00 2019-03-16 15:17:53.904 075 15557.34 373.31 53069.75 88888.00 2019-03-16 15:17:54.404 075 15557.36 373.35 53069.78 88888.00 2019-03-16 15:17:54.904 075 15557.42 373.39 53069.75 88888.00 2019-03-16 15:17:55.404 075 15557.41 373.44 53069.72 88888.00 2019-03-16 15:17:55.904 075 15557.35 373.50 53069.71 88888.00 2019-03-16 15:17:56.404 075 15557.33 373.52 53069.70 88888.00 2019-03-16 15:17:56.904 075 15557.36 373.55 53069.71 88888.00 2019-03-16 15:17:57.404 075 15557.34 373.57 53069.73 88888.00 2019-03-16 15:17:57.904 075 15557.34 373.63 53069.73 88888.00 2019-03-16 15:17:58.404 075 15557.34 373.64 53069.72 88888.00 2019-03-16 15:17:58.904 075 15557.35 373.64 53069.75 88888.00 2019-03-16 15:17:59.404 075 15557.38 373.72 53069.73 88888.00 2019-03-16 15:17:59.904 075 15557.39 373.81 53069.71 88888.00 2019-03-16 15:18:00.404 075 15557.41 373.83 53069.70 88888.00 2019-03-16 15:18:00.904 075 15557.38 373.84 53069.74 88888.00 2019-03-16 15:18:01.404 075 15557.38 373.86 53069.75 88888.00 2019-03-16 15:18:01.904 075 15557.33 373.91 53069.81 88888.00 2019-03-16 15:18:02.404 075 15557.34 373.96 53069.79 88888.00 2019-03-16 15:18:02.904 075 15557.42 374.01 53069.78 88888.00 2019-03-16 15:18:03.404 075 15557.42 374.04 53069.81 88888.00 2019-03-16 15:18:03.904 075 15557.43 374.07 53069.83 88888.00 2019-03-16 15:18:04.404 075 15557.44 374.09 53069.88 88888.00 2019-03-16 15:18:04.904 075 15557.43 374.15 53069.83 88888.00 2019-03-16 15:18:05.404 075 15557.42 374.19 53069.78 88888.00 2019-03-16 15:18:05.904 075 15557.45 374.21 53069.76 88888.00 2019-03-16 15:18:06.404 075 15557.50 374.27 53069.83 88888.00 2019-03-16 15:18:06.904 075 15557.46 374.32 53069.87 88888.00 2019-03-16 15:18:08.404 075 15557.43 374.45 53069.92 88888.00 2019-03-16 15:18:08.904 075 15557.47 374.47 53069.88 88888.00 2019-03-16 15:18:09.404 075 15557.47 374.57 53069.89 88888.00 2019-03-16 15:18:09.904 075 15557.46 374.62 53069.91 88888.00 2019-03-16 15:18:10.404 075 15557.47 374.62 53069.97 88888.00 2019-03-16 15:18:10.904 075 15557.51 374.67 53069.95 88888.00 2019-03-16 15:18:11.404 075 15557.48 374.71 53069.94 88888.00 2019-03-16 15:18:11.904 075 15557.42 374.74 53069.94 88888.00 2019-03-16 15:18:12.404 075 15557.42 374.82 53069.89 88888.00 2019-03-16 15:18:12.904 075 15557.48 374.85 53069.87 88888.00 2019-03-16 15:18:13.404 075 15557.48 374.86 53069.94 88888.00 2019-03-16 15:18:13.904 075 15557.48 374.91 53069.92 88888.00 2019-03-16 15:18:14.404 075 15557.56 374.95 53070.01 88888.00 2019-03-16 15:18:14.904 075 15557.57 374.96 53070.06 88888.00 2019-03-16 15:18:15.904 075 15557.63 374.99 53070.03 88888.00 2019-03-16 15:18:16.404 075 15557.63 375.04 53070.04 88888.00 2019-03-16 15:18:16.904 075 15557.68 375.08 53070.03 88888.00 2019-03-16 15:18:17.404 075 15557.72 375.12 53070.03 88888.00 2019-03-16 15:18:17.904 075 15557.73 375.18 53069.98 88888.00 2019-03-16 15:18:18.404 075 15557.71 375.21 53069.95 88888.00 2019-03-16 15:18:18.904 075 15557.73 375.23 53069.96 88888.00 2019-03-16 15:18:19.404 075 15557.80 375.28 53069.96 88888.00 2019-03-16 15:18:19.904 075 15557.82 375.36 53069.98 88888.00 2019-03-16 15:18:20.404 075 15557.79 375.35 53069.98 88888.00 2019-03-16 15:18:20.904 075 15557.79 375.34 53070.00 88888.00 2019-03-16 15:18:21.404 075 15557.86 375.34 53070.05 88888.00 2019-03-16 15:18:21.904 075 15557.87 375.39 53070.05 88888.00 2019-03-16 15:18:22.404 075 15557.93 375.38 53070.03 88888.00 2019-03-16 15:18:22.904 075 15557.96 375.39 53069.94 88888.00 2019-03-16 15:18:23.404 075 15557.93 375.45 53069.93 88888.00 2019-03-16 15:18:23.904 075 15557.91 375.48 53069.98 88888.00 2019-03-16 15:18:24.404 075 15557.89 375.54 53070.00 88888.00 2019-03-16 15:18:24.904 075 15557.89 375.57 53070.06 88888.00 2019-03-16 15:18:25.404 075 15557.90 375.59 53070.03 88888.00 2019-03-16 15:18:25.904 075 15557.92 375.61 53070.01 88888.00 2019-03-16 15:18:26.404 075 15557.96 375.60 53070.03 88888.00 2019-03-16 15:18:26.904 075 15557.96 375.65 53070.07 88888.00 2019-03-16 15:18:27.404 075 15557.93 375.68 53070.07 88888.00 2019-03-16 15:18:27.904 075 15557.98 375.71 53070.05 88888.00 2019-03-16 15:18:28.404 075 15557.93 375.75 53070.06 88888.00 2019-03-16 15:18:28.904 075 15557.93 375.79 53069.99 88888.00 2019-03-16 15:18:29.404 075 15557.96 375.81 53069.96 88888.00 2019-03-16 15:18:29.904 075 15557.96 375.89 53070.04 88888.00 2019-03-16 15:18:30.404 075 15558.01 375.88 53070.05 88888.00 2019-03-16 15:18:30.904 075 15558.06 375.90 53070.06 88888.00 2019-03-16 15:18:31.404 075 15558.04 375.94 53070.01 88888.00 2019-03-16 15:18:31.904 075 15558.07 375.94 53070.06 88888.00 2019-03-16 15:18:32.404 075 15558.06 375.98 53070.13 88888.00 2019-03-16 15:18:32.904 075 15558.04 376.03 53070.17 88888.00 2019-03-16 15:18:33.404 075 15558.11 376.04 53070.16 88888.00 2019-03-16 15:18:33.904 075 15558.16 376.06 53070.13 88888.00 2019-03-16 15:18:34.404 075 15558.17 376.07 53070.07 88888.00 2019-03-16 15:18:34.904 075 15558.14 376.09 53070.05 88888.00 2019-03-16 15:18:35.404 075 15558.08 376.13 53070.09 88888.00 2019-03-16 15:18:35.904 075 15558.09 376.15 53070.06 88888.00 2019-03-16 15:18:36.404 075 15558.14 376.17 53070.13 88888.00 2019-03-16 15:18:36.904 075 15558.13 376.17 53070.16 88888.00 2019-03-16 15:18:37.404 075 15558.14 376.14 53070.12 88888.00 2019-03-16 15:18:37.904 075 15558.16 376.17 53070.10 88888.00 2019-03-16 15:18:38.404 075 15558.20 376.20 53070.11 88888.00 2019-03-16 15:18:39.404 075 15558.25 376.23 53070.16 88888.00 2019-03-16 15:18:39.904 075 15558.26 376.25 53070.20 88888.00 2019-03-16 15:18:40.404 075 15558.27 376.26 53070.19 88888.00 2019-03-16 15:18:40.904 075 15558.29 376.24 53070.19 88888.00 2019-03-16 15:18:41.404 075 15558.33 376.26 53070.17 88888.00 2019-03-16 15:18:41.904 075 15558.32 376.29 53070.17 88888.00 2019-03-16 15:18:42.404 075 15558.31 376.31 53070.21 88888.00 2019-03-16 15:18:42.904 075 15558.28 376.34 53070.25 88888.00 2019-03-16 15:18:43.404 075 15558.28 376.37 53070.25 88888.00 2019-03-16 15:18:43.904 075 15558.33 376.35 53070.29 88888.00 2019-03-16 15:18:44.404 075 15558.32 376.40 53070.29 88888.00 2019-03-16 15:18:44.904 075 15558.29 376.47 53070.29 88888.00 2019-03-16 15:18:45.404 075 15558.29 376.48 53070.25 88888.00 2019-03-16 15:18:45.904 075 15558.29 376.51 53070.23 88888.00 2019-03-16 15:18:46.404 075 15558.29 376.49 53070.25 88888.00 2019-03-16 15:18:46.904 075 15558.25 376.47 53070.23 88888.00 2019-03-16 15:18:47.404 075 15558.23 376.50 53070.26 88888.00 2019-03-16 15:18:47.904 075 15558.22 376.52 53070.25 88888.00 2019-03-16 15:18:48.404 075 15558.22 376.54 53070.23 88888.00 2019-03-16 15:18:49.404 075 15558.16 376.63 53070.30 88888.00 2019-03-16 15:18:49.904 075 15558.20 376.61 53070.31 88888.00 2019-03-16 15:18:50.404 075 15558.20 376.61 53070.25 88888.00 2019-03-16 15:18:50.904 075 15558.23 376.60 53070.24 88888.00 2019-03-16 15:18:51.404 075 15558.24 376.60 53070.26 88888.00 2019-03-16 15:18:51.904 075 15558.23 376.65 53070.30 88888.00 2019-03-16 15:18:52.404 075 15558.23 376.68 53070.23 88888.00 2019-03-16 15:18:52.904 075 15558.27 376.75 53070.21 88888.00 2019-03-16 15:18:53.404 075 15558.31 376.75 53070.25 88888.00 2019-03-16 15:18:53.904 075 15558.34 376.68 53070.26 88888.00 2019-03-16 15:18:54.404 075 15558.35 376.72 53070.26 88888.00 2019-03-16 15:18:54.904 075 15558.31 376.72 53070.24 88888.00 2019-03-16 15:18:55.404 075 15558.33 376.67 53070.24 88888.00 2019-03-16 15:18:55.904 075 15558.34 376.61 53070.21 88888.00 2019-03-16 15:18:56.404 075 15558.31 376.61 53070.20 88888.00 2019-03-16 15:18:56.904 075 15558.32 376.60 53070.19 88888.00 2019-03-16 15:18:57.404 075 15558.33 376.64 53070.23 88888.00 2019-03-16 15:18:57.904 075 15558.29 376.65 53070.17 88888.00 2019-03-16 15:18:58.404 075 15558.36 376.67 53070.18 88888.00 2019-03-16 15:18:58.904 075 15558.38 376.68 53070.17 88888.00 2019-03-16 15:18:59.404 075 15558.37 376.67 53070.14 88888.00 2019-03-16 15:18:59.904 075 15558.31 376.74 53070.17 88888.00 2019-03-16 15:19:00.404 075 15558.28 376.75 53070.15 88888.00 2019-03-16 15:19:00.904 075 15558.33 376.77 53070.15 88888.00 2019-03-16 15:19:01.404 075 15558.33 376.69 53070.15 88888.00 2019-03-16 15:19:01.904 075 15558.33 376.67 53070.18 88888.00 2019-03-16 15:19:02.404 075 15558.29 376.75 53070.19 88888.00 2019-03-16 15:19:02.904 075 15558.32 376.69 53070.14 88888.00 2019-03-16 15:19:03.404 075 15558.28 376.66 53070.10 88888.00 2019-03-16 15:19:03.904 075 15558.24 376.63 53070.09 88888.00 2019-03-16 15:19:04.404 075 15558.22 376.65 53070.13 88888.00 2019-03-16 15:19:04.904 075 15558.22 376.70 53070.11 88888.00 2019-03-16 15:19:05.404 075 15558.19 376.67 53070.09 88888.00 2019-03-16 15:19:05.904 075 15558.16 376.66 53070.16 88888.00 2019-03-16 15:19:06.404 075 15558.14 376.67 53070.11 88888.00 2019-03-16 15:19:06.904 075 15558.15 376.67 53070.10 88888.00 2019-03-16 15:19:07.404 075 15558.14 376.72 53070.11 88888.00 2019-03-16 15:19:07.904 075 15558.15 376.74 53070.09 88888.00 2019-03-16 15:19:08.404 075 15558.14 376.72 53070.17 88888.00 2019-03-16 15:19:08.904 075 15558.07 376.72 53070.18 88888.00 2019-03-16 15:19:09.404 075 15558.04 376.69 53070.13 88888.00 2019-03-16 15:19:09.904 075 15558.05 376.69 53070.16 88888.00 2019-03-16 15:19:10.404 075 15558.04 376.74 53070.16 88888.00 2019-03-16 15:19:10.904 075 15558.00 376.80 53070.12 88888.00 2019-03-16 15:19:11.404 075 15557.97 376.78 53070.13 88888.00 2019-03-16 15:19:11.904 075 15558.02 376.77 53070.11 88888.00 2019-03-16 15:19:12.404 075 15558.00 376.78 53070.10 88888.00 2019-03-16 15:19:12.904 075 15557.99 376.78 53070.10 88888.00 2019-03-16 15:19:13.404 075 15557.96 376.78 53070.14 88888.00 2019-03-16 15:19:13.904 075 15557.97 376.84 53070.10 88888.00 2019-03-16 15:19:14.404 075 15557.97 376.81 53070.14 88888.00 2019-03-16 15:19:14.904 075 15557.93 376.80 53070.10 88888.00 2019-03-16 15:19:15.404 075 15557.90 376.85 53070.12 88888.00 2019-03-16 15:19:15.904 075 15557.83 376.89 53070.11 88888.00 2019-03-16 15:19:16.404 075 15557.79 376.89 53070.01 88888.00 2019-03-16 15:19:16.904 075 15557.78 376.91 53070.00 88888.00 2019-03-16 15:19:17.404 075 15557.80 376.87 53070.01 88888.00 2019-03-16 15:19:17.904 075 15557.80 376.87 53069.98 88888.00 2019-03-16 15:19:18.404 075 15557.80 376.85 53069.95 88888.00 2019-03-16 15:19:18.904 075 15557.83 376.85 53070.04 88888.00 2019-03-16 15:19:19.404 075 15557.86 376.83 53070.07 88888.00 2019-03-16 15:19:19.904 075 15557.86 376.83 53070.03 88888.00 2019-03-16 15:19:20.404 075 15557.84 376.84 53070.00 88888.00 2019-03-16 15:19:20.904 075 15557.82 376.87 53069.98 88888.00 2019-03-16 15:19:21.404 075 15557.83 376.87 53070.01 88888.00 2019-03-16 15:19:21.904 075 15557.83 376.90 53070.01 88888.00 2019-03-16 15:19:22.404 075 15557.86 376.93 53070.09 88888.00 2019-03-16 15:19:22.904 075 15557.88 376.93 53070.10 88888.00 2019-03-16 15:19:23.404 075 15557.88 376.94 53070.08 88888.00 2019-03-16 15:19:23.904 075 15557.89 376.94 53070.15 88888.00 2019-03-16 15:19:24.404 075 15557.87 376.98 53070.21 88888.00 2019-03-16 15:19:24.904 075 15557.83 377.02 53070.20 88888.00 2019-03-16 15:19:25.404 075 15557.87 377.03 53070.17 88888.00 2019-03-16 15:19:25.904 075 15557.83 377.02 53070.18 88888.00 2019-03-16 15:19:26.404 075 15557.88 377.03 53070.15 88888.00 2019-03-16 15:19:26.904 075 15557.86 377.06 53070.15 88888.00 2019-03-16 15:19:27.404 075 15557.84 377.03 53070.11 88888.00 2019-03-16 15:19:27.904 075 15557.86 377.07 53070.05 88888.00 2019-03-16 15:19:28.404 075 15557.82 377.07 53070.12 88888.00 2019-03-16 15:19:28.904 075 15557.84 377.06 53070.10 88888.00 2019-03-16 15:19:29.404 075 15557.83 377.06 53070.09 88888.00 2019-03-16 15:19:29.904 075 15557.80 377.03 53070.11 88888.00 2019-03-16 15:19:30.904 075 15557.83 377.04 53070.13 88888.00 2019-03-16 15:19:31.404 075 15557.78 377.09 53070.14 88888.00 2019-03-16 15:19:31.904 075 15557.73 377.13 53070.14 88888.00 2019-03-16 15:19:32.404 075 15557.75 377.15 53070.16 88888.00 2019-03-16 15:19:32.904 075 15557.78 377.13 53070.14 88888.00 2019-03-16 15:19:33.404 075 15557.79 377.16 53070.10 88888.00 2019-03-16 15:19:33.904 075 15557.78 377.13 53070.09 88888.00 2019-03-16 15:19:34.404 075 15557.81 377.19 53070.06 88888.00 2019-03-16 15:19:34.904 075 15557.81 377.20 53070.09 88888.00 2019-03-16 15:19:35.404 075 15557.77 377.19 53070.08 88888.00 2019-03-16 15:19:35.905 075 15557.78 377.18 53070.12 88888.00 2019-03-16 15:19:36.405 075 15557.79 377.16 53070.09 88888.00 2019-03-16 15:19:36.905 075 15557.79 377.20 53070.08 88888.00 2019-03-16 15:19:37.405 075 15557.81 377.21 53070.10 88888.00 2019-03-16 15:19:37.905 075 15557.80 377.26 53070.13 88888.00 2019-03-16 15:19:38.405 075 15557.75 377.27 53070.18 88888.00 2019-03-16 15:19:38.905 075 15557.78 377.27 53070.19 88888.00 2019-03-16 15:19:39.405 075 15557.77 377.24 53070.09 88888.00 2019-03-16 15:19:39.905 075 15557.75 377.26 53070.11 88888.00 2019-03-16 15:19:40.405 075 15557.69 377.25 53070.10 88888.00 2019-03-16 15:19:40.905 075 15557.66 377.29 53070.10 88888.00 2019-03-16 15:19:41.405 075 15557.68 377.34 53070.06 88888.00 2019-03-16 15:19:41.905 075 15557.63 377.33 53070.06 88888.00 2019-03-16 15:19:42.405 075 15557.62 377.33 53070.09 88888.00 2019-03-16 15:19:42.905 075 15557.66 377.33 53070.11 88888.00 2019-03-16 15:19:43.405 075 15557.70 377.32 53070.14 88888.00 2019-03-16 15:19:43.905 075 15557.70 377.33 53070.13 88888.00 2019-03-16 15:19:44.405 075 15557.69 377.29 53070.13 88888.00 2019-03-16 15:19:44.905 075 15557.66 377.30 53070.11 88888.00 2019-03-16 15:19:45.405 075 15557.64 377.32 53070.12 88888.00 2019-03-16 15:19:45.905 075 15557.61 377.26 53070.11 88888.00 2019-03-16 15:19:46.405 075 15557.62 377.21 53070.15 88888.00 2019-03-16 15:19:46.905 075 15557.63 377.18 53070.18 88888.00 2019-03-16 15:19:47.405 075 15557.62 377.13 53070.15 88888.00 2019-03-16 15:19:47.905 075 15557.66 377.13 53070.14 88888.00 2019-03-16 15:19:48.405 075 15557.66 377.18 53070.14 88888.00 2019-03-16 15:19:48.905 075 15557.63 377.16 53070.09 88888.00 2019-03-16 15:19:49.405 075 15557.62 377.18 53070.09 88888.00 2019-03-16 15:19:49.905 075 15557.66 377.22 53070.09 88888.00 2019-03-16 15:19:50.405 075 15557.68 377.20 53070.09 88888.00 2019-03-16 15:19:50.905 075 15557.63 377.19 53070.07 88888.00 2019-03-16 15:19:51.405 075 15557.59 377.21 53070.07 88888.00 2019-03-16 15:19:51.905 075 15557.57 377.22 53070.06 88888.00 2019-03-16 15:19:52.405 075 15557.59 377.18 53070.07 88888.00 2019-03-16 15:19:52.905 075 15557.57 377.15 53070.06 88888.00 2019-03-16 15:19:53.405 075 15557.52 377.17 53070.08 88888.00 2019-03-16 15:19:53.905 075 15557.51 377.13 53070.06 88888.00 2019-03-16 15:19:54.405 075 15557.48 377.10 53070.04 88888.00 2019-03-16 15:19:54.905 075 15557.48 377.08 53070.05 88888.00 2019-03-16 15:19:55.405 075 15557.45 377.08 53070.07 88888.00 2019-03-16 15:19:55.905 075 15557.43 377.04 53070.04 88888.00 2019-03-16 15:19:56.405 075 15557.45 377.03 53069.94 88888.00 2019-03-16 15:19:56.905 075 15557.46 377.07 53069.88 88888.00 2019-03-16 15:19:57.405 075 15557.50 377.06 53069.87 88888.00 2019-03-16 15:19:57.905 075 15557.47 377.03 53069.89 88888.00 2019-03-16 15:19:58.405 075 15557.46 377.00 53069.88 88888.00 2019-03-16 15:19:58.905 075 15557.44 376.95 53069.86 88888.00 2019-03-16 15:19:59.405 075 15557.45 376.91 53069.90 88888.00 2019-03-16 15:19:59.905 075 15557.48 376.87 53069.84 88888.00 2019-03-16 15:20:00.405 075 15557.50 376.85 53069.85 88888.00 2019-03-16 15:20:00.905 075 15557.48 376.85 53069.88 88888.00 2019-03-16 15:20:01.405 075 15557.50 376.87 53069.86 88888.00 2019-03-16 15:20:02.405 075 15557.51 376.78 53069.79 88888.00 2019-03-16 15:20:02.905 075 15557.51 376.77 53069.72 88888.00 2019-03-16 15:20:03.405 075 15557.56 376.74 53069.72 88888.00 2019-03-16 15:20:03.905 075 15557.57 376.69 53069.70 88888.00 2019-03-16 15:20:04.405 075 15557.60 376.63 53069.74 88888.00 2019-03-16 15:20:04.905 075 15557.65 376.58 53069.72 88888.00 2019-03-16 15:20:05.405 075 15557.66 376.56 53069.65 88888.00 2019-03-16 15:20:05.905 075 15557.70 376.47 53069.62 88888.00 2019-03-16 15:20:06.405 075 15557.78 376.44 53069.67 88888.00 2019-03-16 15:20:06.905 075 15557.87 376.43 53069.66 88888.00 2019-03-16 15:20:07.405 075 15557.81 376.41 53069.70 88888.00 2019-03-16 15:20:07.905 075 15557.82 376.35 53069.68 88888.00 2019-03-16 15:20:08.405 075 15557.83 376.28 53069.60 88888.00 2019-03-16 15:20:08.905 075 15557.89 376.23 53069.55 88888.00 2019-03-16 15:20:09.405 075 15557.89 376.23 53069.50 88888.00 2019-03-16 15:20:09.905 075 15557.87 376.16 53069.49 88888.00 2019-03-16 15:20:10.405 075 15557.87 376.17 53069.51 88888.00 2019-03-16 15:20:10.905 075 15557.89 376.22 53069.56 88888.00 2019-03-16 15:20:11.405 075 15557.93 376.23 53069.60 88888.00 2019-03-16 15:20:11.905 075 15557.96 376.20 53069.52 88888.00 2019-03-16 15:20:12.405 075 15558.01 376.15 53069.43 88888.00 2019-03-16 15:20:12.905 075 15558.04 376.13 53069.42 88888.00 2019-03-16 15:20:13.405 075 15558.08 376.04 53069.45 88888.00 2019-03-16 15:20:13.905 075 15558.10 376.03 53069.48 88888.00 2019-03-16 15:20:14.405 075 15558.11 376.00 53069.46 88888.00 2019-03-16 15:20:14.905 075 15558.14 375.91 53069.43 88888.00 2019-03-16 15:20:15.405 075 15558.18 375.87 53069.42 88888.00 2019-03-16 15:20:15.905 075 15558.19 375.92 53069.38 88888.00 2019-03-16 15:20:16.405 075 15558.19 375.95 53069.39 88888.00 2019-03-16 15:20:16.905 075 15558.20 375.89 53069.39 88888.00 2019-03-16 15:20:17.405 075 15558.23 375.85 53069.42 88888.00 2019-03-16 15:20:17.905 075 15558.27 375.82 53069.49 88888.00 2019-03-16 15:20:18.405 075 15558.29 375.80 53069.51 88888.00 2019-03-16 15:20:18.905 075 15558.32 375.83 53069.53 88888.00 2019-03-16 15:20:19.405 075 15558.33 375.87 53069.50 88888.00 2019-03-16 15:20:19.905 075 15558.35 375.89 53069.48 88888.00 2019-03-16 15:20:20.405 075 15558.36 375.80 53069.48 88888.00 2019-03-16 15:20:20.905 075 15558.43 375.66 53069.45 88888.00 2019-03-16 15:20:21.405 075 15558.52 375.63 53069.44 88888.00 2019-03-16 15:20:21.905 075 15558.60 375.54 53069.42 88888.00 2019-03-16 15:20:22.405 075 15558.60 375.45 53069.45 88888.00 2019-03-16 15:20:22.905 075 15558.60 375.44 53069.43 88888.00 2019-03-16 15:20:23.405 075 15558.60 375.39 53069.37 88888.00 2019-03-16 15:20:23.905 075 15558.64 375.40 53069.37 88888.00 2019-03-16 15:20:24.405 075 15558.62 375.40 53069.35 88888.00 2019-03-16 15:20:24.905 075 15558.61 375.37 53069.34 88888.00 2019-03-16 15:20:25.405 075 15558.67 375.34 53069.32 88888.00 2019-03-16 15:20:25.905 075 15558.69 375.29 53069.31 88888.00 2019-03-16 15:20:26.405 075 15558.69 375.28 53069.31 88888.00 2019-03-16 15:20:26.905 075 15558.72 375.25 53069.34 88888.00 2019-03-16 15:20:27.405 075 15558.76 375.21 53069.31 88888.00 2019-03-16 15:20:27.905 075 15558.78 375.13 53069.31 88888.00 2019-03-16 15:20:28.405 075 15558.80 375.09 53069.30 88888.00 2019-03-16 15:20:28.905 075 15558.86 375.08 53069.27 88888.00 2019-03-16 15:20:29.405 075 15558.89 375.02 53069.25 88888.00 2019-03-16 15:20:29.905 075 15558.89 374.99 53069.24 88888.00 2019-03-16 15:20:30.405 075 15558.88 374.99 53069.25 88888.00 2019-03-16 15:20:30.905 075 15558.86 374.93 53069.20 88888.00 2019-03-16 15:20:31.405 075 15558.89 374.90 53069.20 88888.00 2019-03-16 15:20:31.905 075 15558.95 374.87 53069.16 88888.00 2019-03-16 15:20:32.405 075 15558.91 374.84 53069.13 88888.00 2019-03-16 15:20:32.905 075 15558.96 374.83 53069.16 88888.00 2019-03-16 15:20:34.405 075 15559.03 374.66 53069.17 88888.00 2019-03-16 15:20:34.905 075 15559.03 374.67 53069.20 88888.00 2019-03-16 15:20:35.405 075 15559.08 374.61 53069.17 88888.00 2019-03-16 15:20:35.905 075 15559.10 374.64 53069.17 88888.00 2019-03-16 15:20:36.405 075 15559.14 374.60 53069.23 88888.00 2019-03-16 15:20:36.905 075 15559.14 374.59 53069.27 88888.00 2019-03-16 15:20:37.405 075 15559.16 374.56 53069.26 88888.00 2019-03-16 15:20:37.905 075 15559.14 374.49 53069.26 88888.00 2019-03-16 15:20:38.405 075 15559.16 374.49 53069.26 88888.00 2019-03-16 15:20:38.905 075 15559.19 374.48 53069.32 88888.00 2019-03-16 15:20:39.405 075 15559.16 374.45 53069.28 88888.00 2019-03-16 15:20:39.905 075 15559.09 374.43 53069.22 88888.00 2019-03-16 15:20:40.405 075 15559.08 374.51 53069.15 88888.00 2019-03-16 15:20:40.905 075 15559.10 374.50 53069.20 88888.00 2019-03-16 15:20:41.405 075 15559.13 374.47 53069.22 88888.00 2019-03-16 15:20:41.905 075 15559.05 374.39 53069.23 88888.00 2019-03-16 15:20:42.405 075 15558.99 374.33 53069.24 88888.00 2019-03-16 15:20:42.905 075 15559.04 374.31 53069.27 88888.00 2019-03-16 15:20:43.405 075 15559.06 374.31 53069.25 88888.00 2019-03-16 15:20:43.905 075 15559.04 374.27 53069.24 88888.00 2019-03-16 15:20:44.405 075 15559.04 374.24 53069.19 88888.00 2019-03-16 15:20:44.905 075 15559.03 374.22 53069.23 88888.00 2019-03-16 15:20:45.405 075 15559.06 374.18 53069.30 88888.00 2019-03-16 15:20:45.905 075 15559.08 374.13 53069.33 88888.00 2019-03-16 15:20:46.405 075 15559.07 374.15 53069.30 88888.00 2019-03-16 15:20:46.905 075 15559.07 374.17 53069.29 88888.00 2019-03-16 15:20:47.405 075 15559.07 374.18 53069.37 88888.00 2019-03-16 15:20:47.905 075 15559.07 374.17 53069.38 88888.00 2019-03-16 15:20:48.405 075 15559.10 374.17 53069.36 88888.00 2019-03-16 15:20:48.905 075 15559.13 374.15 53069.32 88888.00 2019-03-16 15:20:49.405 075 15559.11 374.13 53069.35 88888.00 2019-03-16 15:20:49.905 075 15559.06 374.10 53069.32 88888.00 2019-03-16 15:20:50.405 075 15559.04 374.12 53069.31 88888.00 2019-03-16 15:20:50.905 075 15559.03 374.07 53069.30 88888.00 2019-03-16 15:20:51.405 075 15559.04 374.08 53069.33 88888.00 2019-03-16 15:20:51.905 075 15559.00 374.06 53069.31 88888.00 2019-03-16 15:20:52.405 075 15559.00 374.07 53069.34 88888.00 2019-03-16 15:20:52.905 075 15559.04 374.05 53069.38 88888.00 2019-03-16 15:20:53.405 075 15559.03 374.05 53069.39 88888.00 2019-03-16 15:20:53.905 075 15558.96 374.05 53069.42 88888.00 2019-03-16 15:20:54.405 075 15558.98 374.05 53069.38 88888.00 2019-03-16 15:20:54.905 075 15558.95 374.02 53069.35 88888.00 2019-03-16 15:20:55.405 075 15558.90 374.02 53069.44 88888.00 2019-03-16 15:20:55.905 075 15558.94 374.00 53069.45 88888.00 2019-03-16 15:20:56.405 075 15558.95 373.96 53069.44 88888.00 2019-03-16 15:20:56.905 075 15558.95 373.92 53069.46 88888.00 2019-03-16 15:20:57.405 075 15558.92 373.91 53069.45 88888.00 2019-03-16 15:20:57.905 075 15558.95 373.90 53069.49 88888.00 2019-03-16 15:20:58.405 075 15558.95 373.89 53069.53 88888.00 2019-03-16 15:20:58.905 075 15558.95 373.91 53069.50 88888.00 2019-03-16 15:20:59.405 075 15558.98 373.89 53069.51 88888.00 2019-03-16 15:20:59.905 075 15558.97 373.84 53069.54 88888.00 2019-03-16 15:21:00.405 075 15558.95 373.80 53069.54 88888.00 2019-03-16 15:21:00.905 075 15558.95 373.73 53069.56 88888.00 2019-03-16 15:21:01.405 075 15558.99 373.73 53069.64 88888.00 2019-03-16 15:21:01.905 075 15558.94 373.74 53069.60 88888.00 2019-03-16 15:21:02.405 075 15558.91 373.75 53069.54 88888.00 2019-03-16 15:21:02.905 075 15558.86 373.78 53069.54 88888.00 2019-03-16 15:21:03.405 075 15558.86 373.78 53069.57 88888.00 2019-03-16 15:21:03.905 075 15558.86 373.80 53069.58 88888.00 2019-03-16 15:21:04.405 075 15558.81 373.83 53069.66 88888.00 2019-03-16 15:21:05.405 075 15558.81 373.87 53069.70 88888.00 2019-03-16 15:21:05.905 075 15558.80 373.86 53069.71 88888.00 2019-03-16 15:21:06.405 075 15558.78 373.81 53069.74 88888.00 2019-03-16 15:21:06.905 075 15558.73 373.82 53069.72 88888.00 2019-03-16 15:21:07.405 075 15558.71 373.87 53069.70 88888.00 2019-03-16 15:21:07.905 075 15558.71 373.90 53069.69 88888.00 2019-03-16 15:21:08.405 075 15558.71 373.91 53069.70 88888.00 2019-03-16 15:21:08.905 075 15558.73 373.93 53069.72 88888.00 2019-03-16 15:21:09.405 075 15558.77 373.90 53069.69 88888.00 2019-03-16 15:21:09.905 075 15558.74 373.86 53069.71 88888.00 2019-03-16 15:21:10.405 075 15558.74 373.86 53069.73 88888.00 2019-03-16 15:21:10.905 075 15558.78 373.86 53069.76 88888.00 2019-03-16 15:21:11.405 075 15558.77 373.87 53069.76 88888.00 2019-03-16 15:21:11.905 075 15558.77 373.90 53069.77 88888.00 2019-03-16 15:21:12.405 075 15558.73 373.93 53069.77 88888.00 2019-03-16 15:21:12.905 075 15558.72 373.92 53069.78 88888.00 2019-03-16 15:21:13.405 075 15558.70 373.95 53069.78 88888.00 2019-03-16 15:21:13.905 075 15558.71 374.06 53069.81 88888.00 2019-03-16 15:21:14.405 075 15558.71 374.08 53069.88 88888.00 2019-03-16 15:21:15.405 075 15558.71 374.05 53069.87 88888.00 2019-03-16 15:21:15.905 075 15558.67 374.07 53069.87 88888.00 2019-03-16 15:21:16.405 075 15558.70 374.13 53069.90 88888.00 2019-03-16 15:21:16.905 075 15558.64 374.19 53069.95 88888.00 2019-03-16 15:21:17.405 075 15558.58 374.22 53069.96 88888.00 2019-03-16 15:21:17.905 075 15558.59 374.27 53069.96 88888.00 2019-03-16 15:21:18.405 075 15558.58 374.32 53069.98 88888.00 2019-03-16 15:21:18.905 075 15558.53 374.33 53069.97 88888.00 2019-03-16 15:21:19.405 075 15558.50 374.35 53070.00 88888.00 2019-03-16 15:21:19.905 075 15558.47 374.40 53070.03 88888.00 2019-03-16 15:21:20.405 075 15558.42 374.43 53070.05 88888.00 2019-03-16 15:21:20.905 075 15558.37 374.45 53070.08 88888.00 2019-03-16 15:21:21.405 075 15558.43 374.44 53070.09 88888.00 2019-03-16 15:21:21.905 075 15558.38 374.53 53070.09 88888.00 2019-03-16 15:21:22.405 075 15558.33 374.64 53070.10 88888.00 2019-03-16 15:21:22.905 075 15558.35 374.67 53070.13 88888.00 2019-03-16 15:21:23.405 075 15558.33 374.73 53070.11 88888.00 2019-03-16 15:21:23.905 075 15558.31 374.75 53070.16 88888.00 2019-03-16 15:21:24.405 075 15558.31 374.74 53070.23 88888.00 2019-03-16 15:21:24.905 075 15558.33 374.76 53070.20 88888.00 2019-03-16 15:21:25.405 075 15558.32 374.80 53070.25 88888.00 2019-03-16 15:21:25.905 075 15558.25 374.88 53070.29 88888.00 2019-03-16 15:21:26.405 075 15558.22 374.96 53070.24 88888.00 2019-03-16 15:21:26.905 075 15558.16 375.03 53070.25 88888.00 2019-03-16 15:21:27.405 075 15558.14 375.12 53070.28 88888.00 2019-03-16 15:21:27.905 075 15558.16 375.17 53070.31 88888.00 2019-03-16 15:21:28.405 075 15558.15 375.12 53070.33 88888.00 2019-03-16 15:21:28.905 075 15558.13 375.13 53070.32 88888.00 2019-03-16 15:21:29.405 075 15558.07 375.20 53070.34 88888.00 2019-03-16 15:21:29.905 075 15558.10 375.23 53070.38 88888.00 2019-03-16 15:21:30.405 075 15558.10 375.26 53070.41 88888.00 2019-03-16 15:21:30.905 075 15558.05 375.31 53070.38 88888.00 2019-03-16 15:21:31.405 075 15557.99 375.39 53070.34 88888.00 2019-03-16 15:21:31.905 075 15558.00 375.43 53070.38 88888.00 2019-03-16 15:21:32.405 075 15558.04 375.43 53070.41 88888.00 2019-03-16 15:21:32.905 075 15557.98 375.47 53070.39 88888.00 2019-03-16 15:21:33.405 075 15557.95 375.57 53070.40 88888.00 2019-03-16 15:21:33.905 075 15557.97 375.60 53070.41 88888.00 2019-03-16 15:21:34.405 075 15557.91 375.66 53070.45 88888.00 2019-03-16 15:21:34.905 075 15557.91 375.73 53070.41 88888.00 2019-03-16 15:21:35.405 075 15557.89 375.77 53070.48 88888.00 2019-03-16 15:21:35.905 075 15557.93 375.87 53070.48 88888.00 2019-03-16 15:21:36.905 075 15557.89 376.01 53070.46 88888.00 2019-03-16 15:21:37.405 075 15557.90 375.98 53070.43 88888.00 2019-03-16 15:21:37.905 075 15557.89 376.00 53070.44 88888.00 2019-03-16 15:21:38.405 075 15557.92 375.99 53070.45 88888.00 2019-03-16 15:21:38.905 075 15557.87 376.09 53070.49 88888.00 2019-03-16 15:21:39.405 075 15557.87 376.09 53070.50 88888.00 2019-03-16 15:21:39.905 075 15557.87 376.07 53070.51 88888.00 2019-03-16 15:21:40.405 075 15557.91 376.11 53070.51 88888.00 2019-03-16 15:21:40.905 075 15557.90 376.15 53070.56 88888.00 2019-03-16 15:21:41.405 075 15557.88 376.22 53070.58 88888.00 2019-03-16 15:21:41.905 075 15557.89 376.22 53070.59 88888.00 2019-03-16 15:21:42.405 075 15557.92 376.26 53070.59 88888.00 2019-03-16 15:21:42.905 075 15557.87 376.26 53070.58 88888.00 2019-03-16 15:21:43.405 075 15557.81 376.31 53070.56 88888.00 2019-03-16 15:21:43.905 075 15557.83 376.34 53070.56 88888.00 2019-03-16 15:21:44.905 075 15557.75 376.41 53070.59 88888.00 2019-03-16 15:21:45.405 075 15557.74 376.40 53070.60 88888.00 2019-03-16 15:21:45.905 075 15557.71 376.44 53070.58 88888.00 2019-03-16 15:21:46.905 075 15557.63 376.48 53070.65 88888.00 2019-03-16 15:21:47.405 075 15557.63 376.52 53070.61 88888.00 2019-03-16 15:21:47.905 075 15557.65 376.55 53070.64 88888.00 2019-03-16 15:21:48.405 075 15557.64 376.58 53070.64 88888.00 2019-03-16 15:21:48.905 075 15557.64 376.61 53070.64 88888.00 2019-03-16 15:21:49.405 075 15557.69 376.60 53070.60 88888.00 2019-03-16 15:21:49.905 075 15557.71 376.60 53070.63 88888.00 2019-03-16 15:21:50.405 075 15557.74 376.60 53070.63 88888.00 2019-03-16 15:21:50.905 075 15557.75 376.66 53070.57 88888.00 2019-03-16 15:21:51.405 075 15557.78 376.76 53070.56 88888.00 2019-03-16 15:21:51.905 075 15557.86 376.73 53070.57 88888.00 2019-03-16 15:21:52.405 075 15557.87 376.69 53070.59 88888.00 2019-03-16 15:21:52.905 075 15557.87 376.70 53070.61 88888.00 2019-03-16 15:21:53.405 075 15557.87 376.70 53070.61 88888.00 2019-03-16 15:21:53.905 075 15557.87 376.72 53070.58 88888.00 2019-03-16 15:21:54.405 075 15557.87 376.77 53070.54 88888.00 2019-03-16 15:21:54.905 075 15557.86 376.80 53070.53 88888.00 2019-03-16 15:21:55.405 075 15557.86 376.77 53070.50 88888.00 2019-03-16 15:21:55.905 075 15557.87 376.76 53070.56 88888.00 2019-03-16 15:21:56.405 075 15557.90 376.73 53070.60 88888.00 2019-03-16 15:21:56.905 075 15557.95 376.73 53070.59 88888.00 2019-03-16 15:21:57.405 075 15557.91 376.75 53070.55 88888.00 2019-03-16 15:21:57.905 075 15557.88 376.75 53070.54 88888.00 2019-03-16 15:21:58.405 075 15557.83 376.74 53070.59 88888.00 2019-03-16 15:21:58.905 075 15557.86 376.76 53070.59 88888.00 2019-03-16 15:21:59.405 075 15557.88 376.77 53070.55 88888.00 2019-03-16 15:21:59.905 075 15557.89 376.84 53070.60 88888.00 2019-03-16 15:22:00.405 075 15557.93 376.80 53070.56 88888.00 2019-03-16 15:22:00.905 075 15557.93 376.80 53070.49 88888.00 2019-03-16 15:22:01.405 075 15557.90 376.83 53070.51 88888.00 2019-03-16 15:22:01.905 075 15557.96 376.81 53070.53 88888.00 2019-03-16 15:22:02.405 075 15557.99 376.76 53070.51 88888.00 2019-03-16 15:22:02.905 075 15558.01 376.76 53070.49 88888.00 2019-03-16 15:22:03.405 075 15558.02 376.77 53070.48 88888.00 2019-03-16 15:22:03.905 075 15558.04 376.75 53070.43 88888.00 2019-03-16 15:22:04.405 075 15558.05 376.72 53070.49 88888.00 2019-03-16 15:22:04.905 075 15558.05 376.72 53070.50 88888.00 2019-03-16 15:22:05.405 075 15558.02 376.74 53070.46 88888.00 2019-03-16 15:22:05.905 075 15558.00 376.72 53070.43 88888.00 2019-03-16 15:22:06.405 075 15557.99 376.73 53070.44 88888.00 2019-03-16 15:22:06.905 075 15558.02 376.74 53070.46 88888.00 2019-03-16 15:22:07.405 075 15558.06 376.70 53070.46 88888.00 2019-03-16 15:22:08.405 075 15558.07 376.63 53070.38 88888.00 2019-03-16 15:22:08.905 075 15558.08 376.63 53070.39 88888.00 2019-03-16 15:22:09.405 075 15558.15 376.64 53070.39 88888.00 2019-03-16 15:22:09.905 075 15558.14 376.64 53070.38 88888.00 2019-03-16 15:22:10.405 075 15558.11 376.63 53070.34 88888.00 2019-03-16 15:22:10.905 075 15558.10 376.61 53070.35 88888.00 2019-03-16 15:22:11.405 075 15558.11 376.59 53070.37 88888.00 2019-03-16 15:22:11.905 075 15558.08 376.59 53070.38 88888.00 2019-03-16 15:22:12.405 075 15558.07 376.57 53070.39 88888.00 2019-03-16 15:22:12.905 075 15557.97 376.59 53070.37 88888.00 2019-03-16 15:22:13.405 075 15557.97 376.56 53070.43 88888.00 2019-03-16 15:22:13.905 075 15557.97 376.54 53070.41 88888.00 2019-03-16 15:22:14.405 075 15557.96 376.48 53070.43 88888.00 2019-03-16 15:22:14.905 075 15557.93 376.44 53070.46 88888.00 2019-03-16 15:22:15.405 075 15557.91 376.48 53070.39 88888.00 2019-03-16 15:22:15.905 075 15557.89 376.57 53070.37 88888.00 2019-03-16 15:22:16.405 075 15557.91 376.58 53070.39 88888.00 2019-03-16 15:22:16.905 075 15557.91 376.56 53070.41 88888.00 2019-03-16 15:22:17.405 075 15557.86 376.57 53070.41 88888.00 2019-03-16 15:22:18.405 075 15557.81 376.44 53070.39 88888.00 2019-03-16 15:22:18.905 075 15557.86 376.46 53070.39 88888.00 2019-03-16 15:22:19.405 075 15557.83 376.46 53070.44 88888.00 2019-03-16 15:22:19.905 075 15557.80 376.47 53070.46 88888.00 2019-03-16 15:22:20.405 075 15557.83 376.42 53070.47 88888.00 2019-03-16 15:22:20.905 075 15557.83 376.41 53070.44 88888.00 2019-03-16 15:22:21.405 075 15557.81 376.44 53070.44 88888.00 2019-03-16 15:22:21.905 075 15557.81 376.44 53070.40 88888.00 2019-03-16 15:22:22.405 075 15557.87 376.44 53070.44 88888.00 2019-03-16 15:22:22.905 075 15557.93 376.43 53070.46 88888.00 2019-03-16 15:22:23.405 075 15557.90 376.42 53070.49 88888.00 2019-03-16 15:22:23.905 075 15557.91 376.42 53070.44 88888.00 2019-03-16 15:22:24.405 075 15557.97 376.42 53070.41 88888.00 2019-03-16 15:22:24.905 075 15557.99 376.43 53070.40 88888.00 2019-03-16 15:22:25.405 075 15558.00 376.46 53070.40 88888.00 2019-03-16 15:22:25.905 075 15558.01 376.46 53070.40 88888.00 2019-03-16 15:22:26.405 075 15557.98 376.47 53070.37 88888.00 2019-03-16 15:22:26.905 075 15557.93 376.44 53070.38 88888.00 2019-03-16 15:22:27.405 075 15557.98 376.46 53070.45 88888.00 2019-03-16 15:22:27.905 075 15557.93 376.48 53070.45 88888.00 2019-03-16 15:22:28.405 075 15557.95 376.47 53070.41 88888.00 2019-03-16 15:22:28.905 075 15557.99 376.42 53070.36 88888.00 2019-03-16 15:22:29.405 075 15558.01 376.43 53070.41 88888.00 2019-03-16 15:22:29.905 075 15558.07 376.44 53070.47 88888.00 2019-03-16 15:22:30.405 075 15558.10 376.43 53070.46 88888.00 2019-03-16 15:22:30.905 075 15558.14 376.44 53070.44 88888.00 2019-03-16 15:22:31.405 075 15558.14 376.50 53070.47 88888.00 2019-03-16 15:22:31.905 075 15558.14 376.44 53070.45 88888.00 2019-03-16 15:22:32.405 075 15558.16 376.37 53070.47 88888.00 2019-03-16 15:22:32.905 075 15558.23 376.39 53070.48 88888.00 2019-03-16 15:22:33.405 075 15558.25 376.41 53070.47 88888.00 2019-03-16 15:22:33.905 075 15558.22 376.41 53070.47 88888.00 2019-03-16 15:22:34.405 075 15558.33 376.40 53070.48 88888.00 2019-03-16 15:22:34.905 075 15558.38 376.43 53070.40 88888.00 2019-03-16 15:22:35.405 075 15558.33 376.47 53070.41 88888.00 2019-03-16 15:22:35.905 075 15558.31 376.48 53070.40 88888.00 2019-03-16 15:22:36.405 075 15558.34 376.54 53070.36 88888.00 2019-03-16 15:22:36.905 075 15558.36 376.57 53070.34 88888.00 2019-03-16 15:22:37.405 075 15558.37 376.54 53070.40 88888.00 2019-03-16 15:22:37.905 075 15558.35 376.48 53070.44 88888.00 2019-03-16 15:22:38.405 075 15558.33 376.49 53070.43 88888.00 2019-03-16 15:22:38.905 075 15558.29 376.55 53070.48 88888.00 2019-03-16 15:22:39.405 075 15558.25 376.55 53070.58 88888.00 2019-03-16 15:22:39.905 075 15558.27 376.48 53070.55 88888.00 2019-03-16 15:22:40.405 075 15558.26 376.51 53070.55 88888.00 2019-03-16 15:22:40.905 075 15558.22 376.55 53070.53 88888.00 2019-03-16 15:22:41.405 075 15558.23 376.54 53070.55 88888.00 2019-03-16 15:22:41.905 075 15558.22 376.52 53070.55 88888.00 2019-03-16 15:22:42.405 075 15558.25 376.51 53070.51 88888.00 2019-03-16 15:22:42.905 075 15558.29 376.51 53070.55 88888.00 2019-03-16 15:22:43.405 075 15558.34 376.52 53070.59 88888.00 2019-03-16 15:22:43.905 075 15558.38 376.54 53070.64 88888.00 2019-03-16 15:22:44.405 075 15558.37 376.55 53070.60 88888.00 2019-03-16 15:22:44.905 075 15558.37 376.61 53070.61 88888.00 2019-03-16 15:22:45.405 075 15558.36 376.63 53070.65 88888.00 2019-03-16 15:22:45.905 075 15558.41 376.63 53070.68 88888.00 2019-03-16 15:22:46.405 075 15558.43 376.63 53070.69 88888.00 2019-03-16 15:22:46.905 075 15558.45 376.63 53070.69 88888.00 2019-03-16 15:22:47.405 075 15558.46 376.63 53070.66 88888.00 2019-03-16 15:22:47.905 075 15558.52 376.63 53070.64 88888.00 2019-03-16 15:22:48.405 075 15558.54 376.63 53070.65 88888.00 2019-03-16 15:22:48.905 075 15558.59 376.63 53070.64 88888.00 2019-03-16 15:22:49.905 075 15558.70 376.72 53070.68 88888.00 2019-03-16 15:22:50.405 075 15558.65 376.68 53070.72 88888.00 2019-03-16 15:22:50.905 075 15558.65 376.75 53070.71 88888.00 2019-03-16 15:22:51.405 075 15558.77 376.70 53070.70 88888.00 2019-03-16 15:22:51.905 075 15558.77 376.70 53070.71 88888.00 2019-03-16 15:22:52.405 075 15558.76 376.72 53070.71 88888.00 2019-03-16 15:22:52.905 075 15558.83 376.70 53070.65 88888.00 2019-03-16 15:22:53.405 075 15558.86 376.68 53070.66 88888.00 2019-03-16 15:22:53.905 075 15558.80 376.70 53070.69 88888.00 2019-03-16 15:22:54.405 075 15558.81 376.72 53070.73 88888.00 2019-03-16 15:22:54.905 075 15558.80 376.63 53070.71 88888.00 2019-03-16 15:22:55.405 075 15558.78 376.64 53070.73 88888.00 2019-03-16 15:22:55.905 075 15558.76 376.66 53070.70 88888.00 2019-03-16 15:22:56.405 075 15558.81 376.63 53070.71 88888.00 2019-03-16 15:22:56.905 075 15558.79 376.61 53070.69 88888.00 2019-03-16 15:22:57.405 075 15558.80 376.64 53070.70 88888.00 2019-03-16 15:22:57.905 075 15558.81 376.63 53070.76 88888.00 2019-03-16 15:22:58.405 075 15558.81 376.60 53070.77 88888.00 2019-03-16 15:22:58.905 075 15558.81 376.59 53070.73 88888.00 2019-03-16 15:22:59.405 075 15558.85 376.61 53070.72 88888.00 2019-03-16 15:22:59.905 075 15558.87 376.59 53070.68 88888.00 2019-03-16 15:23:00.405 075 15558.89 376.61 53070.67 88888.00 2019-03-16 15:23:00.905 075 15558.86 376.58 53070.69 88888.00 2019-03-16 15:23:01.405 075 15558.88 376.59 53070.70 88888.00 2019-03-16 15:23:01.905 075 15558.90 376.63 53070.67 88888.00 2019-03-16 15:23:02.405 075 15558.89 376.60 53070.69 88888.00 2019-03-16 15:23:02.905 075 15558.88 376.57 53070.72 88888.00 2019-03-16 15:23:03.405 075 15558.91 376.57 53070.75 88888.00 2019-03-16 15:23:03.905 075 15558.89 376.56 53070.73 88888.00 2019-03-16 15:23:04.405 075 15558.89 376.57 53070.69 88888.00 2019-03-16 15:23:04.905 075 15558.90 376.58 53070.67 88888.00 2019-03-16 15:23:05.405 075 15558.88 376.54 53070.68 88888.00 2019-03-16 15:23:05.905 075 15558.87 376.48 53070.67 88888.00 2019-03-16 15:23:06.405 075 15558.88 376.44 53070.70 88888.00 2019-03-16 15:23:06.905 075 15558.90 376.43 53070.68 88888.00 2019-03-16 15:23:07.405 075 15558.87 376.44 53070.71 88888.00 2019-03-16 15:23:07.905 075 15558.85 376.41 53070.66 88888.00 2019-03-16 15:23:08.405 075 15558.83 376.40 53070.63 88888.00 2019-03-16 15:23:08.905 075 15558.79 376.40 53070.63 88888.00 2019-03-16 15:23:09.405 075 15558.81 376.37 53070.66 88888.00 2019-03-16 15:23:09.905 075 15558.79 376.35 53070.66 88888.00 2019-03-16 15:23:10.405 075 15558.77 376.33 53070.68 88888.00 2019-03-16 15:23:10.905 075 15558.76 376.28 53070.71 88888.00 2019-03-16 15:23:11.405 075 15558.72 376.24 53070.68 88888.00 2019-03-16 15:23:11.905 075 15558.71 376.21 53070.56 88888.00 2019-03-16 15:23:12.405 075 15558.69 376.17 53070.56 88888.00 2019-03-16 15:23:12.905 075 15558.71 376.16 53070.59 88888.00 2019-03-16 15:23:13.405 075 15558.68 376.16 53070.61 88888.00 2019-03-16 15:23:13.905 075 15558.64 376.14 53070.57 88888.00 2019-03-16 15:23:14.405 075 15558.70 376.13 53070.55 88888.00 2019-03-16 15:23:14.905 075 15558.68 376.12 53070.61 88888.00 2019-03-16 15:23:15.405 075 15558.65 376.07 53070.61 88888.00 2019-03-16 15:23:15.905 075 15558.67 375.99 53070.61 88888.00 2019-03-16 15:23:16.405 075 15558.67 375.95 53070.60 88888.00 2019-03-16 15:23:16.905 075 15558.69 375.95 53070.55 88888.00 2019-03-16 15:23:17.405 075 15558.63 375.85 53070.55 88888.00 2019-03-16 15:23:17.905 075 15558.59 375.75 53070.47 88888.00 2019-03-16 15:23:18.405 075 15558.65 375.72 53070.43 88888.00 2019-03-16 15:23:18.905 075 15558.70 375.77 53070.43 88888.00 2019-03-16 15:23:19.405 075 15558.74 375.77 53070.43 88888.00 2019-03-16 15:23:19.905 075 15558.74 375.72 53070.41 88888.00 2019-03-16 15:23:20.405 075 15558.77 375.70 53070.35 88888.00 2019-03-16 15:23:21.405 075 15558.77 375.65 53070.35 88888.00 2019-03-16 15:23:21.905 075 15558.79 375.60 53070.34 88888.00 2019-03-16 15:23:22.405 075 15558.78 375.59 53070.33 88888.00 2019-03-16 15:23:22.905 075 15558.72 375.56 53070.34 88888.00 2019-03-16 15:23:23.405 075 15558.79 375.56 53070.33 88888.00 2019-03-16 15:23:23.905 075 15558.87 375.52 53070.32 88888.00 2019-03-16 15:23:24.405 075 15558.88 375.47 53070.28 88888.00 2019-03-16 15:23:24.905 075 15558.90 375.47 53070.28 88888.00 2019-03-16 15:23:25.405 075 15558.94 375.40 53070.24 88888.00 2019-03-16 15:23:25.905 075 15558.96 375.40 53070.25 88888.00 2019-03-16 15:23:26.405 075 15558.96 375.31 53070.27 88888.00 2019-03-16 15:23:26.905 075 15558.92 375.22 53070.30 88888.00 2019-03-16 15:23:27.405 075 15558.88 375.16 53070.29 88888.00 2019-03-16 15:23:27.905 075 15558.85 375.16 53070.26 88888.00 2019-03-16 15:23:28.405 075 15558.85 375.16 53070.21 88888.00 2019-03-16 15:23:28.905 075 15558.86 375.11 53070.17 88888.00 2019-03-16 15:23:29.405 075 15558.82 375.07 53070.12 88888.00 2019-03-16 15:23:29.905 075 15558.81 375.04 53070.08 88888.00 2019-03-16 15:23:30.405 075 15558.78 375.01 53070.12 88888.00 2019-03-16 15:23:30.905 075 15558.79 374.94 53070.17 88888.00 2019-03-16 15:23:31.405 075 15558.81 374.92 53070.14 88888.00 2019-03-16 15:23:31.905 075 15558.79 374.93 53070.09 88888.00 2019-03-16 15:23:32.405 075 15558.79 374.93 53070.10 88888.00 2019-03-16 15:23:32.905 075 15558.79 374.91 53070.13 88888.00 2019-03-16 15:23:33.405 075 15558.81 374.90 53070.12 88888.00 2019-03-16 15:23:33.905 075 15558.78 374.92 53070.13 88888.00 2019-03-16 15:23:34.405 075 15558.77 374.93 53070.11 88888.00 2019-03-16 15:23:34.905 075 15558.76 374.97 53070.09 88888.00 2019-03-16 15:23:35.405 075 15558.77 374.94 53070.11 88888.00 2019-03-16 15:23:35.905 075 15558.76 374.86 53070.09 88888.00 2019-03-16 15:23:36.405 075 15558.74 374.94 53070.13 88888.00 2019-03-16 15:23:36.905 075 15558.76 374.93 53070.19 88888.00 2019-03-16 15:23:37.405 075 15558.73 374.92 53070.19 88888.00 2019-03-16 15:23:37.905 075 15558.72 374.91 53070.17 88888.00 2019-03-16 15:23:38.405 075 15558.79 374.90 53070.13 88888.00 2019-03-16 15:23:38.905 075 15558.82 374.85 53070.15 88888.00 2019-03-16 15:23:39.405 075 15558.87 374.85 53070.15 88888.00 2019-03-16 15:23:39.905 075 15558.86 374.85 53070.21 88888.00 2019-03-16 15:23:40.405 075 15558.86 374.83 53070.26 88888.00 2019-03-16 15:23:40.905 075 15558.89 374.85 53070.23 88888.00 2019-03-16 15:23:41.405 075 15558.89 374.85 53070.15 88888.00 2019-03-16 15:23:41.905 075 15558.88 374.88 53070.18 88888.00 2019-03-16 15:23:42.405 075 15558.92 374.94 53070.24 88888.00 2019-03-16 15:23:42.905 075 15558.90 374.94 53070.27 88888.00 2019-03-16 15:23:43.405 075 15559.00 374.92 53070.20 88888.00 2019-03-16 15:23:43.905 075 15558.96 374.88 53070.23 88888.00 2019-03-16 15:23:44.405 075 15558.96 374.91 53070.26 88888.00 2019-03-16 15:23:44.905 075 15559.01 374.90 53070.24 88888.00 2019-03-16 15:23:45.405 075 15559.03 374.93 53070.24 88888.00 2019-03-16 15:23:45.905 075 15558.99 374.94 53070.26 88888.00 2019-03-16 15:23:46.405 075 15558.99 374.91 53070.27 88888.00 2019-03-16 15:23:46.905 075 15559.01 374.94 53070.27 88888.00 2019-03-16 15:23:47.405 075 15559.04 374.97 53070.27 88888.00 2019-03-16 15:23:47.905 075 15558.98 374.97 53070.28 88888.00 2019-03-16 15:23:48.405 075 15559.03 374.97 53070.30 88888.00 2019-03-16 15:23:48.905 075 15559.06 374.94 53070.35 88888.00 2019-03-16 15:23:49.405 075 15559.03 374.94 53070.36 88888.00 2019-03-16 15:23:49.905 075 15559.00 374.94 53070.35 88888.00 2019-03-16 15:23:50.405 075 15558.98 374.95 53070.35 88888.00 2019-03-16 15:23:50.905 075 15558.92 374.99 53070.36 88888.00 2019-03-16 15:23:51.405 075 15558.94 375.01 53070.35 88888.00 2019-03-16 15:23:51.905 075 15558.94 375.01 53070.38 88888.00 2019-03-16 15:23:52.405 075 15558.91 375.00 53070.44 88888.00 2019-03-16 15:23:52.905 075 15558.91 375.07 53070.46 88888.00 2019-03-16 15:23:53.405 075 15558.87 375.12 53070.43 88888.00 2019-03-16 15:23:53.905 075 15558.87 375.13 53070.46 88888.00 2019-03-16 15:23:54.405 075 15558.87 375.14 53070.51 88888.00 2019-03-16 15:23:54.905 075 15558.89 375.17 53070.48 88888.00 2019-03-16 15:23:55.405 075 15558.89 375.19 53070.50 88888.00 2019-03-16 15:23:55.905 075 15558.87 375.21 53070.52 88888.00 2019-03-16 15:23:56.405 075 15558.85 375.25 53070.51 88888.00 2019-03-16 15:23:56.905 075 15558.85 375.26 53070.56 88888.00 2019-03-16 15:23:57.405 075 15558.85 375.33 53070.58 88888.00 2019-03-16 15:23:57.905 075 15558.82 375.37 53070.66 88888.00 2019-03-16 15:23:58.405 075 15558.87 375.36 53070.69 88888.00 2019-03-16 15:23:58.905 075 15558.86 375.40 53070.70 88888.00 2019-03-16 15:23:59.405 075 15558.86 375.43 53070.72 88888.00 2019-03-16 15:23:59.905 075 15558.90 375.48 53070.71 88888.00 2019-03-16 15:24:00.405 075 15558.88 375.56 53070.72 88888.00 2019-03-16 15:24:00.905 075 15558.86 375.59 53070.71 88888.00 2019-03-16 15:24:01.405 075 15558.83 375.63 53070.76 88888.00 2019-03-16 15:24:01.905 075 15558.79 375.60 53070.76 88888.00 2019-03-16 15:24:02.405 075 15558.77 375.61 53070.77 88888.00 2019-03-16 15:24:02.905 075 15558.76 375.64 53070.86 88888.00 2019-03-16 15:24:03.405 075 15558.74 375.70 53070.90 88888.00 2019-03-16 15:24:03.905 075 15558.77 375.70 53070.91 88888.00 2019-03-16 15:24:04.405 075 15558.74 375.71 53070.92 88888.00 2019-03-16 15:24:04.905 075 15558.65 375.72 53070.92 88888.00 2019-03-16 15:24:05.405 075 15558.65 375.78 53070.91 88888.00 2019-03-16 15:24:05.905 075 15558.63 375.79 53070.90 88888.00 2019-03-16 15:24:06.405 075 15558.68 375.78 53070.96 88888.00 2019-03-16 15:24:06.905 075 15558.68 375.79 53070.99 88888.00 2019-03-16 15:24:07.405 075 15558.70 375.79 53071.01 88888.00 2019-03-16 15:24:07.905 075 15558.70 375.83 53071.06 88888.00 2019-03-16 15:24:08.405 075 15558.70 375.82 53071.16 88888.00 2019-03-16 15:24:08.905 075 15558.73 375.89 53071.12 88888.00 2019-03-16 15:24:09.405 075 15558.77 375.94 53071.05 88888.00 2019-03-16 15:24:09.905 075 15558.78 375.94 53071.09 88888.00 2019-03-16 15:24:10.405 075 15558.77 375.89 53071.09 88888.00 2019-03-16 15:24:10.905 075 15558.76 375.94 53071.06 88888.00 2019-03-16 15:24:11.406 075 15558.74 376.01 53071.09 88888.00 2019-03-16 15:24:11.906 075 15558.73 376.06 53071.10 88888.00 2019-03-16 15:24:13.406 075 15558.71 376.08 53071.17 88888.00 2019-03-16 15:24:13.906 075 15558.67 376.14 53071.21 88888.00 2019-03-16 15:24:14.406 075 15558.65 376.18 53071.20 88888.00 2019-03-16 15:24:14.906 075 15558.64 376.24 53071.25 88888.00 2019-03-16 15:24:15.406 075 15558.60 376.28 53071.29 88888.00 2019-03-16 15:24:15.906 075 15558.58 376.32 53071.24 88888.00 2019-03-16 15:24:16.406 075 15558.59 376.38 53071.25 88888.00 2019-03-16 15:24:16.906 075 15558.59 376.40 53071.24 88888.00 2019-03-16 15:24:17.406 075 15558.56 376.43 53071.24 88888.00 2019-03-16 15:24:17.906 075 15558.54 376.48 53071.25 88888.00 2019-03-16 15:24:18.406 075 15558.56 376.56 53071.27 88888.00 2019-03-16 15:24:18.906 075 15558.56 376.55 53071.30 88888.00 2019-03-16 15:24:19.406 075 15558.55 376.57 53071.29 88888.00 2019-03-16 15:24:19.906 075 15558.54 376.60 53071.34 88888.00 2019-03-16 15:24:20.906 075 15558.49 376.61 53071.28 88888.00 2019-03-16 15:24:21.406 075 15558.55 376.66 53071.25 88888.00 2019-03-16 15:24:21.906 075 15558.53 376.67 53071.31 88888.00 2019-03-16 15:24:22.906 075 15558.63 376.69 53071.25 88888.00 2019-03-16 15:24:23.406 075 15558.63 376.70 53071.28 88888.00 2019-03-16 15:24:23.906 075 15558.59 376.76 53071.21 88888.00 2019-03-16 15:24:24.406 075 15558.56 376.80 53071.19 88888.00 2019-03-16 15:24:24.906 075 15558.62 376.82 53071.17 88888.00 2019-03-16 15:24:25.406 075 15558.64 376.84 53071.13 88888.00 2019-03-16 15:24:25.906 075 15558.65 376.89 53071.15 88888.00 2019-03-16 15:24:26.406 075 15558.63 376.87 53071.17 88888.00 2019-03-16 15:24:26.906 075 15558.61 376.86 53071.17 88888.00 2019-03-16 15:24:27.406 075 15558.65 376.86 53071.14 88888.00 2019-03-16 15:24:27.906 075 15558.71 376.89 53071.17 88888.00 2019-03-16 15:24:28.406 075 15558.68 376.91 53071.14 88888.00 2019-03-16 15:24:28.906 075 15558.69 376.91 53071.13 88888.00 2019-03-16 15:24:29.406 075 15558.70 376.94 53071.16 88888.00 2019-03-16 15:24:29.906 075 15558.72 376.94 53071.18 88888.00 2019-03-16 15:24:30.906 075 15558.81 376.90 53071.22 88888.00 2019-03-16 15:24:31.406 075 15558.83 376.94 53071.21 88888.00 2019-03-16 15:24:31.906 075 15558.89 377.06 53071.18 88888.00 2019-03-16 15:24:32.406 075 15558.94 377.07 53071.10 88888.00 2019-03-16 15:24:32.906 075 15558.95 377.00 53071.07 88888.00 2019-03-16 15:24:33.406 075 15558.98 377.02 53071.01 88888.00 2019-03-16 15:24:33.906 075 15559.05 377.04 53070.98 88888.00 2019-03-16 15:24:34.406 075 15559.07 377.04 53070.96 88888.00 2019-03-16 15:24:34.906 075 15559.13 377.04 53070.95 88888.00 2019-03-16 15:24:35.406 075 15559.16 377.10 53070.98 88888.00 2019-03-16 15:24:35.906 075 15559.20 377.06 53070.97 88888.00 2019-03-16 15:24:36.406 075 15559.22 377.06 53070.95 88888.00 2019-03-16 15:24:36.906 075 15559.24 377.01 53070.92 88888.00 2019-03-16 15:24:37.406 075 15559.26 377.01 53070.93 88888.00 2019-03-16 15:24:37.906 075 15559.26 377.01 53070.88 88888.00 2019-03-16 15:24:38.406 075 15559.28 376.99 53070.88 88888.00 2019-03-16 15:24:38.906 075 15559.29 376.98 53070.92 88888.00 2019-03-16 15:24:39.406 075 15559.28 376.96 53070.91 88888.00 2019-03-16 15:24:39.906 075 15559.29 376.96 53070.88 88888.00 2019-03-16 15:24:40.406 075 15559.32 376.96 53070.84 88888.00 2019-03-16 15:24:40.906 075 15559.33 376.95 53070.80 88888.00 2019-03-16 15:24:41.406 075 15559.37 376.93 53070.81 88888.00 2019-03-16 15:24:41.906 075 15559.38 376.93 53070.79 88888.00 2019-03-16 15:24:42.406 075 15559.44 376.93 53070.76 88888.00 2019-03-16 15:24:42.906 075 15559.45 376.91 53070.76 88888.00 2019-03-16 15:24:43.406 075 15559.49 376.92 53070.79 88888.00 2019-03-16 15:24:43.906 075 15559.50 376.89 53070.71 88888.00 2019-03-16 15:24:44.406 075 15559.49 376.84 53070.68 88888.00 2019-03-16 15:24:44.906 075 15559.49 376.92 53070.68 88888.00 2019-03-16 15:24:45.406 075 15559.51 376.95 53070.70 88888.00 2019-03-16 15:24:45.906 075 15559.56 376.93 53070.70 88888.00 2019-03-16 15:24:46.406 075 15559.55 376.91 53070.66 88888.00 2019-03-16 15:24:46.906 075 15559.58 376.87 53070.68 88888.00 2019-03-16 15:24:47.406 075 15559.63 376.89 53070.67 88888.00 2019-03-16 15:24:47.906 075 15559.62 376.89 53070.66 88888.00 2019-03-16 15:24:48.406 075 15559.62 376.85 53070.66 88888.00 2019-03-16 15:24:48.906 075 15559.69 376.85 53070.64 88888.00 2019-03-16 15:24:49.406 075 15559.72 376.87 53070.61 88888.00 2019-03-16 15:24:49.906 075 15559.70 376.87 53070.58 88888.00 2019-03-16 15:24:50.406 075 15559.72 376.89 53070.61 88888.00 2019-03-16 15:24:50.906 075 15559.78 376.85 53070.65 88888.00 2019-03-16 15:24:51.406 075 15559.76 376.84 53070.65 88888.00 2019-03-16 15:24:51.906 075 15559.76 376.82 53070.57 88888.00 2019-03-16 15:24:52.406 075 15559.77 376.80 53070.56 88888.00 2019-03-16 15:24:52.906 075 15559.77 376.76 53070.51 88888.00 2019-03-16 15:24:53.406 075 15559.77 376.77 53070.48 88888.00 2019-03-16 15:24:54.406 075 15559.77 376.75 53070.47 88888.00 2019-03-16 15:24:54.906 075 15559.80 376.70 53070.48 88888.00 2019-03-16 15:24:55.406 075 15559.79 376.68 53070.46 88888.00 2019-03-16 15:24:55.906 075 15559.72 376.70 53070.51 88888.00 2019-03-16 15:24:56.406 075 15559.77 376.70 53070.52 88888.00 2019-03-16 15:24:56.906 075 15559.78 376.67 53070.47 88888.00 2019-03-16 15:24:57.406 075 15559.71 376.66 53070.39 88888.00 2019-03-16 15:24:57.906 075 15559.73 376.67 53070.36 88888.00 2019-03-16 15:24:58.406 075 15559.74 376.68 53070.37 88888.00 2019-03-16 15:24:58.906 075 15559.76 376.63 53070.39 88888.00 2019-03-16 15:24:59.406 075 15559.71 376.60 53070.37 88888.00 2019-03-16 15:24:59.906 075 15559.67 376.65 53070.44 88888.00 2019-03-16 15:25:00.406 075 15559.70 376.64 53070.36 88888.00 2019-03-16 15:25:00.906 075 15559.70 376.63 53070.34 88888.00 2019-03-16 15:25:01.406 075 15559.68 376.61 53070.34 88888.00 2019-03-16 15:25:01.906 075 15559.69 376.56 53070.35 88888.00 2019-03-16 15:25:02.406 075 15559.67 376.60 53070.38 88888.00 2019-03-16 15:25:02.906 075 15559.64 376.61 53070.36 88888.00 2019-03-16 15:25:03.406 075 15559.67 376.63 53070.43 88888.00 2019-03-16 15:25:03.906 075 15559.64 376.61 53070.38 88888.00 2019-03-16 15:25:04.406 075 15559.64 376.65 53070.40 88888.00 2019-03-16 15:25:04.906 075 15559.58 376.65 53070.37 88888.00 2019-03-16 15:25:05.406 075 15559.62 376.65 53070.37 88888.00 2019-03-16 15:25:05.906 075 15559.65 376.59 53070.40 88888.00 2019-03-16 15:25:06.406 075 15559.64 376.64 53070.37 88888.00 2019-03-16 15:25:06.906 075 15559.67 376.66 53070.37 88888.00 2019-03-16 15:25:07.406 075 15559.72 376.66 53070.46 88888.00 2019-03-16 15:25:07.906 075 15559.77 376.60 53070.49 88888.00 2019-03-16 15:25:08.406 075 15559.76 376.59 53070.52 88888.00 2019-03-16 15:25:08.906 075 15559.76 376.54 53070.51 88888.00 2019-03-16 15:25:09.406 075 15559.79 376.52 53070.49 88888.00 2019-03-16 15:25:09.906 075 15559.86 376.52 53070.50 88888.00 2019-03-16 15:25:10.406 075 15559.91 376.58 53070.48 88888.00 2019-03-16 15:25:10.906 075 15559.96 376.61 53070.51 88888.00 2019-03-16 15:25:11.406 075 15559.99 376.64 53070.47 88888.00 2019-03-16 15:25:11.906 075 15560.06 376.66 53070.47 88888.00 2019-03-16 15:25:12.406 075 15560.13 376.68 53070.41 88888.00 2019-03-16 15:25:12.906 075 15560.18 376.73 53070.37 88888.00 2019-03-16 15:25:13.406 075 15560.26 376.74 53070.38 88888.00 2019-03-16 15:25:13.906 075 15560.22 376.72 53070.41 88888.00 2019-03-16 15:25:14.406 075 15560.21 376.70 53070.40 88888.00 2019-03-16 15:25:14.906 075 15560.22 376.67 53070.39 88888.00 2019-03-16 15:25:15.406 075 15560.23 376.72 53070.40 88888.00 2019-03-16 15:25:15.906 075 15560.28 376.78 53070.36 88888.00 2019-03-16 15:25:16.406 075 15560.32 376.82 53070.40 88888.00 2019-03-16 15:25:16.906 075 15560.31 376.86 53070.41 88888.00 2019-03-16 15:25:17.406 075 15560.32 376.93 53070.39 88888.00 2019-03-16 15:25:17.906 075 15560.35 376.93 53070.44 88888.00 2019-03-16 15:25:18.406 075 15560.36 376.89 53070.47 88888.00 2019-03-16 15:25:18.906 075 15560.36 376.87 53070.49 88888.00 2019-03-16 15:25:19.406 075 15560.34 376.89 53070.49 88888.00 2019-03-16 15:25:19.906 075 15560.33 376.89 53070.46 88888.00 2019-03-16 15:25:20.406 075 15560.35 376.87 53070.43 88888.00 2019-03-16 15:25:20.906 075 15560.36 376.87 53070.44 88888.00 2019-03-16 15:25:21.406 075 15560.35 376.91 53070.44 88888.00 2019-03-16 15:25:21.906 075 15560.35 376.94 53070.40 88888.00 2019-03-16 15:25:22.406 075 15560.28 376.93 53070.45 88888.00 2019-03-16 15:25:22.906 075 15560.31 376.93 53070.47 88888.00 2019-03-16 15:25:23.406 075 15560.25 376.90 53070.47 88888.00 2019-03-16 15:25:23.906 075 15560.24 376.87 53070.44 88888.00 2019-03-16 15:25:24.406 075 15560.26 376.95 53070.44 88888.00 2019-03-16 15:25:24.906 075 15560.31 377.00 53070.43 88888.00 2019-03-16 15:25:25.406 075 15560.33 377.00 53070.44 88888.00 2019-03-16 15:25:25.906 075 15560.32 376.94 53070.43 88888.00 2019-03-16 15:25:26.406 075 15560.34 376.92 53070.43 88888.00 2019-03-16 15:25:26.906 075 15560.30 376.91 53070.41 88888.00 2019-03-16 15:25:27.406 075 15560.26 376.90 53070.41 88888.00 2019-03-16 15:25:27.906 075 15560.22 376.84 53070.39 88888.00 2019-03-16 15:25:28.406 075 15560.24 376.83 53070.41 88888.00 2019-03-16 15:25:28.906 075 15560.18 376.84 53070.46 88888.00 2019-03-16 15:25:29.406 075 15560.14 376.84 53070.46 88888.00 2019-03-16 15:25:29.906 075 15560.14 376.84 53070.36 88888.00 2019-03-16 15:25:30.406 075 15560.13 376.81 53070.38 88888.00 2019-03-16 15:25:30.906 075 15560.04 376.81 53070.44 88888.00 2019-03-16 15:25:31.406 075 15560.03 376.83 53070.40 88888.00 2019-03-16 15:25:31.906 075 15560.08 376.86 53070.43 88888.00 2019-03-16 15:25:32.406 075 15560.14 376.90 53070.48 88888.00 2019-03-16 15:25:32.906 075 15560.16 376.92 53070.49 88888.00 2019-03-16 15:25:33.406 075 15560.15 376.98 53070.53 88888.00 2019-03-16 15:25:33.906 075 15560.16 377.02 53070.54 88888.00 2019-03-16 15:25:34.406 075 15560.17 377.08 53070.54 88888.00 2019-03-16 15:25:34.906 075 15560.13 377.10 53070.54 88888.00 2019-03-16 15:25:36.406 075 15560.19 377.27 53070.56 88888.00 2019-03-16 15:25:36.906 075 15560.24 377.28 53070.56 88888.00 2019-03-16 15:25:37.406 075 15560.25 377.33 53070.57 88888.00 2019-03-16 15:25:37.906 075 15560.23 377.35 53070.60 88888.00 2019-03-16 15:25:38.406 075 15560.21 377.38 53070.63 88888.00 2019-03-16 15:25:38.906 075 15560.18 377.35 53070.61 88888.00 2019-03-16 15:25:39.406 075 15560.19 377.34 53070.63 88888.00 2019-03-16 15:25:39.906 075 15560.18 377.36 53070.60 88888.00 2019-03-16 15:25:40.406 075 15560.14 377.38 53070.59 88888.00 2019-03-16 15:25:40.906 075 15560.13 377.45 53070.60 88888.00 2019-03-16 15:25:41.406 075 15560.12 377.51 53070.57 88888.00 2019-03-16 15:25:41.906 075 15560.12 377.53 53070.60 88888.00 2019-03-16 15:25:42.406 075 15560.13 377.49 53070.55 88888.00 2019-03-16 15:25:42.906 075 15560.13 377.43 53070.55 88888.00 2019-03-16 15:25:43.906 075 15560.13 377.47 53070.50 88888.00 2019-03-16 15:25:44.406 075 15560.10 377.50 53070.51 88888.00 2019-03-16 15:25:44.906 075 15560.09 377.49 53070.45 88888.00 2019-03-16 15:25:45.406 075 15560.07 377.54 53070.45 88888.00 2019-03-16 15:25:45.906 075 15560.04 377.55 53070.41 88888.00 2019-03-16 15:25:46.406 075 15560.05 377.60 53070.44 88888.00 2019-03-16 15:25:46.906 075 15560.00 377.64 53070.47 88888.00 2019-03-16 15:25:47.406 075 15559.99 377.65 53070.44 88888.00 2019-03-16 15:25:47.906 075 15560.00 377.69 53070.44 88888.00 2019-03-16 15:25:48.406 075 15559.97 377.70 53070.44 88888.00 2019-03-16 15:25:48.906 075 15559.96 377.78 53070.45 88888.00 2019-03-16 15:25:49.406 075 15559.97 377.85 53070.41 88888.00 2019-03-16 15:25:49.906 075 15559.95 377.84 53070.41 88888.00 2019-03-16 15:25:50.406 075 15559.94 377.90 53070.46 88888.00 2019-03-16 15:25:50.906 075 15559.90 377.94 53070.44 88888.00 2019-03-16 15:25:51.406 075 15559.90 377.95 53070.48 88888.00 2019-03-16 15:25:51.906 075 15559.94 377.98 53070.49 88888.00 2019-03-16 15:25:52.406 075 15559.91 377.99 53070.46 88888.00 2019-03-16 15:25:52.906 075 15559.92 378.04 53070.49 88888.00 2019-03-16 15:25:53.406 075 15559.94 378.11 53070.48 88888.00 2019-03-16 15:25:53.906 075 15559.97 378.19 53070.44 88888.00 2019-03-16 15:25:54.406 075 15559.95 378.25 53070.47 88888.00 2019-03-16 15:25:54.906 075 15559.94 378.24 53070.47 88888.00 2019-03-16 15:25:55.406 075 15559.94 378.24 53070.50 88888.00 2019-03-16 15:25:55.906 075 15559.94 378.28 53070.50 88888.00 2019-03-16 15:25:56.406 075 15559.94 378.29 53070.43 88888.00 2019-03-16 15:25:56.906 075 15559.90 378.25 53070.51 88888.00 2019-03-16 15:25:57.406 075 15559.92 378.37 53070.55 88888.00 2019-03-16 15:25:57.906 075 15559.96 378.34 53070.52 88888.00 2019-03-16 15:25:58.406 075 15559.94 378.38 53070.55 88888.00 2019-03-16 15:25:58.906 075 15559.90 378.39 53070.55 88888.00 2019-03-16 15:25:59.406 075 15559.95 378.41 53070.55 88888.00 2019-03-16 15:25:59.906 075 15559.96 378.43 53070.52 88888.00 2019-03-16 15:26:00.406 075 15559.95 378.53 53070.54 88888.00 2019-03-16 15:26:00.906 075 15559.95 378.55 53070.58 88888.00 2019-03-16 15:26:01.406 075 15559.97 378.48 53070.60 88888.00 2019-03-16 15:26:01.906 075 15559.95 378.47 53070.61 88888.00 2019-03-16 15:26:02.406 075 15559.90 378.50 53070.53 88888.00 2019-03-16 15:26:02.906 075 15559.94 378.50 53070.51 88888.00 2019-03-16 15:26:03.406 075 15559.95 378.51 53070.54 88888.00 2019-03-16 15:26:03.906 075 15559.94 378.56 53070.55 88888.00 2019-03-16 15:26:04.406 075 15559.90 378.53 53070.56 88888.00 2019-03-16 15:26:04.906 075 15559.87 378.49 53070.58 88888.00 2019-03-16 15:26:05.406 075 15559.85 378.51 53070.57 88888.00 2019-03-16 15:26:05.906 075 15559.85 378.58 53070.51 88888.00 2019-03-16 15:26:06.406 075 15559.85 378.57 53070.55 88888.00 2019-03-16 15:26:07.406 075 15559.76 378.63 53070.66 88888.00 2019-03-16 15:26:07.906 075 15559.78 378.58 53070.63 88888.00 2019-03-16 15:26:08.406 075 15559.78 378.59 53070.63 88888.00 2019-03-16 15:26:08.906 075 15559.77 378.60 53070.61 88888.00 2019-03-16 15:26:09.406 075 15559.73 378.57 53070.63 88888.00 2019-03-16 15:26:09.906 075 15559.69 378.58 53070.68 88888.00 2019-03-16 15:26:10.406 075 15559.67 378.60 53070.72 88888.00 2019-03-16 15:26:10.906 075 15559.65 378.62 53070.71 88888.00 2019-03-16 15:26:11.406 075 15559.65 378.57 53070.66 88888.00 2019-03-16 15:26:11.906 075 15559.60 378.53 53070.69 88888.00 2019-03-16 15:26:12.406 075 15559.59 378.48 53070.68 88888.00 2019-03-16 15:26:12.906 075 15559.58 378.45 53070.67 88888.00 2019-03-16 15:26:13.406 075 15559.56 378.42 53070.63 88888.00 2019-03-16 15:26:13.906 075 15559.52 378.40 53070.61 88888.00 2019-03-16 15:26:14.406 075 15559.50 378.34 53070.57 88888.00 2019-03-16 15:26:14.906 075 15559.41 378.27 53070.57 88888.00 2019-03-16 15:26:15.406 075 15559.36 378.21 53070.57 88888.00 2019-03-16 15:26:15.906 075 15559.29 378.22 53070.59 88888.00 2019-03-16 15:26:16.406 075 15559.31 378.11 53070.54 88888.00 2019-03-16 15:26:16.906 075 15559.31 378.02 53070.55 88888.00 2019-03-16 15:26:17.406 075 15559.22 377.97 53070.53 88888.00 2019-03-16 15:26:17.906 075 15559.18 377.97 53070.51 88888.00 2019-03-16 15:26:18.406 075 15559.18 378.02 53070.54 88888.00 2019-03-16 15:26:18.906 075 15559.14 377.94 53070.53 88888.00 2019-03-16 15:26:19.406 075 15559.13 377.85 53070.48 88888.00 2019-03-16 15:26:19.906 075 15559.09 377.82 53070.45 88888.00 2019-03-16 15:26:20.406 075 15559.08 377.87 53070.48 88888.00 2019-03-16 15:26:20.906 075 15559.09 377.88 53070.47 88888.00 2019-03-16 15:26:21.406 075 15559.06 377.88 53070.47 88888.00 2019-03-16 15:26:21.906 075 15559.05 377.86 53070.46 88888.00 2019-03-16 15:26:22.406 075 15559.01 377.79 53070.43 88888.00 2019-03-16 15:26:22.906 075 15558.97 377.75 53070.36 88888.00 2019-03-16 15:26:23.406 075 15558.96 377.69 53070.34 88888.00 2019-03-16 15:26:23.906 075 15558.96 377.72 53070.34 88888.00 2019-03-16 15:26:24.406 075 15558.94 377.64 53070.27 88888.00 2019-03-16 15:26:24.906 075 15558.89 377.60 53070.27 88888.00 2019-03-16 15:26:25.406 075 15558.88 377.58 53070.27 88888.00 2019-03-16 15:26:25.906 075 15558.88 377.56 53070.26 88888.00 2019-03-16 15:26:26.406 075 15558.86 377.61 53070.21 88888.00 2019-03-16 15:26:26.906 075 15558.85 377.63 53070.14 88888.00 2019-03-16 15:26:27.406 075 15558.81 377.63 53070.18 88888.00 2019-03-16 15:26:27.906 075 15558.81 377.53 53070.17 88888.00 2019-03-16 15:26:28.406 075 15558.78 377.46 53070.17 88888.00 2019-03-16 15:26:28.906 075 15558.70 377.42 53070.16 88888.00 2019-03-16 15:26:29.406 075 15558.64 377.37 53070.15 88888.00 2019-03-16 15:26:29.906 075 15558.54 377.37 53070.15 88888.00 2019-03-16 15:26:30.406 075 15558.50 377.38 53070.14 88888.00 2019-03-16 15:26:30.906 075 15558.46 377.39 53070.17 88888.00 2019-03-16 15:26:31.406 075 15558.43 377.37 53070.21 88888.00 2019-03-16 15:26:31.906 075 15558.42 377.29 53070.20 88888.00 2019-03-16 15:26:32.406 075 15558.43 377.25 53070.13 88888.00 2019-03-16 15:26:32.906 075 15558.41 377.19 53070.09 88888.00 2019-03-16 15:26:33.406 075 15558.38 377.16 53070.07 88888.00 2019-03-16 15:26:33.906 075 15558.36 377.17 53070.06 88888.00 2019-03-16 15:26:34.406 075 15558.31 377.12 53070.08 88888.00 2019-03-16 15:26:34.906 075 15558.31 377.11 53070.06 88888.00 2019-03-16 15:26:35.406 075 15558.29 377.12 53070.07 88888.00 2019-03-16 15:26:35.906 075 15558.28 377.08 53070.03 88888.00 2019-03-16 15:26:36.406 075 15558.22 377.00 53069.98 88888.00 2019-03-16 15:26:36.906 075 15558.20 376.98 53069.98 88888.00 2019-03-16 15:26:37.406 075 15558.24 376.95 53069.99 88888.00 2019-03-16 15:26:37.906 075 15558.22 376.87 53069.91 88888.00 2019-03-16 15:26:38.406 075 15558.16 376.82 53069.89 88888.00 2019-03-16 15:26:38.906 075 15558.16 376.76 53069.88 88888.00 2019-03-16 15:26:39.406 075 15558.19 376.69 53069.90 88888.00 2019-03-16 15:26:39.906 075 15558.15 376.66 53069.92 88888.00 2019-03-16 15:26:40.406 075 15558.06 376.61 53069.94 88888.00 2019-03-16 15:26:40.906 075 15558.01 376.63 53069.96 88888.00 2019-03-16 15:26:41.406 075 15558.02 376.61 53069.94 88888.00 2019-03-16 15:26:41.906 075 15558.05 376.51 53069.90 88888.00 2019-03-16 15:26:42.406 075 15557.98 376.43 53069.89 88888.00 2019-03-16 15:26:42.906 075 15557.93 376.35 53069.90 88888.00 2019-03-16 15:26:43.406 075 15557.97 376.31 53069.83 88888.00 2019-03-16 15:26:43.906 075 15557.98 376.21 53069.79 88888.00 2019-03-16 15:26:44.406 075 15557.92 376.11 53069.79 88888.00 2019-03-16 15:26:44.906 075 15557.92 376.07 53069.81 88888.00 2019-03-16 15:26:45.406 075 15557.92 375.99 53069.76 88888.00 2019-03-16 15:26:45.906 075 15557.90 375.90 53069.70 88888.00 2019-03-16 15:26:46.406 075 15557.88 375.83 53069.69 88888.00 2019-03-16 15:26:46.906 075 15557.86 375.79 53069.67 88888.00 2019-03-16 15:26:47.406 075 15557.87 375.77 53069.66 88888.00 2019-03-16 15:26:47.906 075 15557.86 375.75 53069.67 88888.00 2019-03-16 15:26:48.906 075 15557.78 375.57 53069.56 88888.00 2019-03-16 15:26:49.406 075 15557.78 375.57 53069.52 88888.00 2019-03-16 15:26:49.906 075 15557.83 375.59 53069.51 88888.00 2019-03-16 15:26:50.406 075 15557.81 375.49 53069.54 88888.00 2019-03-16 15:26:50.906 075 15557.78 375.46 53069.55 88888.00 2019-03-16 15:26:51.406 075 15557.87 375.42 53069.55 88888.00 2019-03-16 15:26:51.906 075 15557.90 375.40 53069.53 88888.00 2019-03-16 15:26:52.406 075 15557.88 375.28 53069.49 88888.00 2019-03-16 15:26:52.906 075 15557.87 375.19 53069.49 88888.00 2019-03-16 15:26:53.406 075 15557.88 375.05 53069.46 88888.00 2019-03-16 15:26:53.906 075 15557.87 375.00 53069.45 88888.00 2019-03-16 15:26:54.406 075 15557.82 374.97 53069.40 88888.00 2019-03-16 15:26:54.906 075 15557.84 374.94 53069.34 88888.00 2019-03-16 15:26:55.406 075 15557.88 374.91 53069.35 88888.00 2019-03-16 15:26:55.906 075 15557.89 374.85 53069.35 88888.00 2019-03-16 15:26:56.906 075 15557.99 374.71 53069.33 88888.00 2019-03-16 15:26:57.406 075 15557.97 374.67 53069.32 88888.00 2019-03-16 15:26:57.906 075 15558.02 374.60 53069.31 88888.00 2019-03-16 15:26:58.406 075 15557.97 374.58 53069.29 88888.00 2019-03-16 15:26:58.906 075 15557.98 374.50 53069.25 88888.00 2019-03-16 15:26:59.406 075 15558.02 374.43 53069.22 88888.00 2019-03-16 15:26:59.906 075 15557.98 374.40 53069.22 88888.00 2019-03-16 15:27:00.406 075 15557.95 374.36 53069.17 88888.00 2019-03-16 15:27:00.906 075 15557.93 374.34 53069.16 88888.00 2019-03-16 15:27:01.406 075 15557.96 374.26 53069.14 88888.00 2019-03-16 15:27:01.906 075 15557.92 374.18 53069.13 88888.00 2019-03-16 15:27:02.406 075 15557.92 374.05 53069.15 88888.00 2019-03-16 15:27:02.906 075 15557.96 374.06 53069.14 88888.00 2019-03-16 15:27:03.406 075 15557.95 373.97 53069.14 88888.00 2019-03-16 15:27:03.906 075 15557.92 373.82 53069.16 88888.00 2019-03-16 15:27:04.406 075 15557.93 373.76 53069.14 88888.00 2019-03-16 15:27:04.906 075 15557.91 373.67 53069.11 88888.00 2019-03-16 15:27:05.406 075 15557.96 373.61 53069.15 88888.00 2019-03-16 15:27:05.906 075 15557.96 373.58 53069.10 88888.00 2019-03-16 15:27:06.406 075 15557.97 373.50 53069.03 88888.00 2019-03-16 15:27:06.906 075 15558.02 373.50 53068.96 88888.00 2019-03-16 15:27:07.406 075 15557.99 373.41 53068.97 88888.00 2019-03-16 15:27:07.906 075 15558.02 373.29 53068.96 88888.00 2019-03-16 15:27:08.406 075 15558.04 373.20 53068.97 88888.00 2019-03-16 15:27:08.906 075 15558.09 373.07 53068.99 88888.00 2019-03-16 15:27:09.406 075 15558.14 373.02 53068.98 88888.00 2019-03-16 15:27:09.906 075 15558.14 372.95 53068.96 88888.00 2019-03-16 15:27:10.406 075 15558.22 372.86 53068.92 88888.00 2019-03-16 15:27:10.906 075 15558.28 372.76 53068.91 88888.00 2019-03-16 15:27:11.406 075 15558.32 372.70 53068.93 88888.00 2019-03-16 15:27:11.906 075 15558.37 372.59 53068.92 88888.00 2019-03-16 15:27:12.406 075 15558.42 372.51 53068.91 88888.00 2019-03-16 15:27:12.906 075 15558.44 372.41 53068.78 88888.00 2019-03-16 15:27:13.406 075 15558.45 372.26 53068.77 88888.00 2019-03-16 15:27:13.906 075 15558.47 372.19 53068.77 88888.00 2019-03-16 15:27:14.406 075 15558.50 372.14 53068.73 88888.00 2019-03-16 15:27:14.906 075 15558.52 372.12 53068.74 88888.00 2019-03-16 15:27:15.406 075 15558.60 372.06 53068.71 88888.00 2019-03-16 15:27:15.906 075 15558.63 371.99 53068.71 88888.00 2019-03-16 15:27:16.406 075 15558.62 371.94 53068.71 88888.00 2019-03-16 15:27:16.906 075 15558.63 371.88 53068.64 88888.00 2019-03-16 15:27:17.406 075 15558.67 371.77 53068.64 88888.00 2019-03-16 15:27:17.906 075 15558.63 371.59 53068.66 88888.00 2019-03-16 15:27:18.406 075 15558.62 371.49 53068.63 88888.00 2019-03-16 15:27:18.906 075 15558.67 371.44 53068.62 88888.00 2019-03-16 15:27:19.406 075 15558.65 371.39 53068.56 88888.00 2019-03-16 15:27:20.406 075 15558.54 371.21 53068.50 88888.00 2019-03-16 15:27:20.906 075 15558.49 371.11 53068.48 88888.00 2019-03-16 15:27:21.406 075 15558.46 371.07 53068.48 88888.00 2019-03-16 15:27:21.906 075 15558.51 370.97 53068.49 88888.00 2019-03-16 15:27:22.406 075 15558.53 370.88 53068.51 88888.00 2019-03-16 15:27:22.906 075 15558.62 370.80 53068.57 88888.00 2019-03-16 15:27:23.406 075 15558.68 370.67 53068.57 88888.00 2019-03-16 15:27:23.906 075 15558.68 370.52 53068.53 88888.00 2019-03-16 15:27:24.406 075 15558.67 370.42 53068.42 88888.00 2019-03-16 15:27:24.906 075 15558.68 370.33 53068.42 88888.00 2019-03-16 15:27:25.406 075 15558.67 370.23 53068.45 88888.00 2019-03-16 15:27:25.906 075 15558.68 370.06 53068.44 88888.00 2019-03-16 15:27:26.406 075 15558.71 369.96 53068.44 88888.00 2019-03-16 15:27:26.906 075 15558.68 369.90 53068.44 88888.00 2019-03-16 15:27:27.406 075 15558.72 369.73 53068.41 88888.00 2019-03-16 15:27:27.906 075 15558.70 369.61 53068.30 88888.00 2019-03-16 15:27:28.406 075 15558.68 369.51 53068.30 88888.00 2019-03-16 15:27:28.906 075 15558.67 369.47 53068.29 88888.00 2019-03-16 15:27:29.406 075 15558.62 369.37 53068.34 88888.00 2019-03-16 15:27:30.406 075 15558.62 369.26 53068.28 88888.00 2019-03-16 15:27:30.906 075 15558.63 369.16 53068.25 88888.00 2019-03-16 15:27:31.406 075 15558.65 369.11 53068.21 88888.00 2019-03-16 15:27:31.906 075 15558.63 369.03 53068.21 88888.00 2019-03-16 15:27:32.406 075 15558.61 368.97 53068.23 88888.00 2019-03-16 15:27:32.906 075 15558.60 368.89 53068.19 88888.00 2019-03-16 15:27:33.406 075 15558.62 368.80 53068.18 88888.00 2019-03-16 15:27:33.906 075 15558.64 368.72 53068.18 88888.00 2019-03-16 15:27:34.406 075 15558.71 368.64 53068.18 88888.00 2019-03-16 15:27:34.906 075 15558.70 368.56 53068.21 88888.00 2019-03-16 15:27:35.406 075 15558.76 368.53 53068.19 88888.00 2019-03-16 15:27:35.906 075 15558.77 368.55 53068.16 88888.00 2019-03-16 15:27:36.406 075 15558.78 368.51 53068.10 88888.00 2019-03-16 15:27:36.906 075 15558.79 368.45 53068.11 88888.00 2019-03-16 15:27:37.406 075 15558.74 368.38 53068.12 88888.00 2019-03-16 15:27:37.906 075 15558.78 368.34 53068.11 88888.00 2019-03-16 15:27:38.406 075 15558.85 368.31 53068.13 88888.00 2019-03-16 15:27:38.906 075 15558.85 368.26 53068.16 88888.00 2019-03-16 15:27:39.406 075 15558.83 368.26 53068.18 88888.00 2019-03-16 15:27:39.906 075 15558.82 368.22 53068.15 88888.00 2019-03-16 15:27:40.406 075 15558.87 368.22 53068.18 88888.00 2019-03-16 15:27:40.906 075 15558.86 368.22 53068.24 88888.00 2019-03-16 15:27:41.406 075 15558.83 368.16 53068.26 88888.00 2019-03-16 15:27:41.906 075 15558.86 368.18 53068.30 88888.00 2019-03-16 15:27:42.406 075 15558.83 368.17 53068.31 88888.00 2019-03-16 15:27:42.906 075 15558.82 368.12 53068.31 88888.00 2019-03-16 15:27:43.406 075 15558.82 368.12 53068.32 88888.00 2019-03-16 15:27:43.906 075 15558.82 368.08 53068.38 88888.00 2019-03-16 15:27:44.406 075 15558.82 368.04 53068.44 88888.00 2019-03-16 15:27:44.906 075 15558.82 368.07 53068.44 88888.00 2019-03-16 15:27:45.406 075 15558.77 368.01 53068.46 88888.00 2019-03-16 15:27:45.906 075 15558.78 367.92 53068.46 88888.00 2019-03-16 15:27:46.406 075 15558.80 367.86 53068.50 88888.00 2019-03-16 15:27:46.906 075 15558.83 367.83 53068.56 88888.00 2019-03-16 15:27:47.406 075 15558.80 367.81 53068.58 88888.00 2019-03-16 15:27:47.906 075 15558.82 367.78 53068.55 88888.00 2019-03-16 15:27:48.406 075 15558.83 367.68 53068.53 88888.00 2019-03-16 15:27:48.906 075 15558.85 367.64 53068.58 88888.00 2019-03-16 15:27:49.406 075 15558.89 367.61 53068.64 88888.00 2019-03-16 15:27:49.906 075 15558.92 367.62 53068.66 88888.00 2019-03-16 15:27:50.406 075 15558.94 367.68 53068.66 88888.00 2019-03-16 15:27:50.906 075 15558.99 367.60 53068.66 88888.00 2019-03-16 15:27:51.406 075 15559.04 367.52 53068.71 88888.00 2019-03-16 15:27:51.906 075 15558.99 367.47 53068.70 88888.00 2019-03-16 15:27:52.406 075 15558.95 367.45 53068.72 88888.00 2019-03-16 15:27:52.906 075 15558.98 367.42 53068.73 88888.00 2019-03-16 15:27:53.406 075 15558.95 367.34 53068.74 88888.00 2019-03-16 15:27:53.906 075 15558.92 367.33 53068.79 88888.00 2019-03-16 15:27:54.406 075 15558.97 367.28 53068.86 88888.00 2019-03-16 15:27:54.906 075 15558.97 367.21 53068.86 88888.00 2019-03-16 15:27:55.406 075 15558.95 367.16 53068.87 88888.00 2019-03-16 15:27:55.906 075 15558.95 367.17 53068.89 88888.00 2019-03-16 15:27:56.406 075 15558.96 367.15 53068.94 88888.00 2019-03-16 15:27:56.906 075 15558.97 367.14 53068.97 88888.00 2019-03-16 15:27:57.406 075 15558.96 367.13 53068.92 88888.00 2019-03-16 15:27:57.906 075 15558.96 367.09 53068.92 88888.00 2019-03-16 15:27:58.406 075 15558.92 367.14 53068.97 88888.00 2019-03-16 15:27:58.906 075 15558.91 367.13 53069.05 88888.00 2019-03-16 15:27:59.406 075 15558.92 367.08 53069.06 88888.00 2019-03-16 15:27:59.906 075 15558.92 367.05 53069.07 88888.00 2019-03-16 15:28:00.406 075 15558.92 367.10 53069.12 88888.00 2019-03-16 15:28:00.906 075 15558.91 367.18 53069.12 88888.00 2019-03-16 15:28:01.906 075 15558.91 367.13 53069.22 88888.00 2019-03-16 15:28:02.406 075 15558.92 367.16 53069.26 88888.00 2019-03-16 15:28:02.906 075 15558.82 367.19 53069.29 88888.00 2019-03-16 15:28:03.406 075 15558.79 367.21 53069.33 88888.00 2019-03-16 15:28:03.906 075 15558.74 367.18 53069.33 88888.00 2019-03-16 15:28:04.406 075 15558.70 367.13 53069.34 88888.00 2019-03-16 15:28:04.906 075 15558.68 367.13 53069.39 88888.00 2019-03-16 15:28:05.406 075 15558.65 367.14 53069.40 88888.00 2019-03-16 15:28:05.906 075 15558.60 367.17 53069.43 88888.00 2019-03-16 15:28:06.406 075 15558.53 367.28 53069.44 88888.00 2019-03-16 15:28:06.906 075 15558.51 367.27 53069.47 88888.00 2019-03-16 15:28:07.406 075 15558.41 367.34 53069.57 88888.00 2019-03-16 15:28:07.906 075 15558.31 367.40 53069.67 88888.00 2019-03-16 15:28:08.406 075 15558.22 367.42 53069.66 88888.00 2019-03-16 15:28:08.906 075 15558.14 367.48 53069.73 88888.00 2019-03-16 15:28:09.406 075 15558.04 367.54 53069.75 88888.00 2019-03-16 15:28:09.906 075 15557.98 367.61 53069.72 88888.00 2019-03-16 15:28:10.406 075 15557.91 367.64 53069.74 88888.00 2019-03-16 15:28:10.906 075 15557.83 367.67 53069.75 88888.00 2019-03-16 15:28:11.406 075 15557.72 367.77 53069.79 88888.00 2019-03-16 15:28:11.906 075 15557.72 367.79 53069.83 88888.00 2019-03-16 15:28:12.406 075 15557.65 367.84 53069.91 88888.00 2019-03-16 15:28:12.906 075 15557.51 367.91 53069.93 88888.00 2019-03-16 15:28:13.406 075 15557.47 368.01 53069.95 88888.00 2019-03-16 15:28:13.906 075 15557.42 368.10 53069.93 88888.00 2019-03-16 15:28:14.406 075 15557.33 368.19 53069.98 88888.00 2019-03-16 15:28:14.906 075 15557.24 368.27 53070.04 88888.00 2019-03-16 15:28:15.406 075 15557.15 368.34 53070.10 88888.00 2019-03-16 15:28:15.906 075 15557.07 368.40 53070.13 88888.00 2019-03-16 15:28:16.406 075 15556.97 368.44 53070.19 88888.00 2019-03-16 15:28:16.906 075 15556.88 368.46 53070.17 88888.00 2019-03-16 15:28:17.406 075 15556.83 368.45 53070.21 88888.00 2019-03-16 15:28:17.906 075 15556.77 368.49 53070.24 88888.00 2019-03-16 15:28:18.406 075 15556.72 368.60 53070.29 88888.00 2019-03-16 15:28:18.906 075 15556.65 368.66 53070.31 88888.00 2019-03-16 15:28:19.906 075 15556.47 368.79 53070.34 88888.00 2019-03-16 15:28:20.406 075 15556.46 368.85 53070.36 88888.00 2019-03-16 15:28:20.906 075 15556.43 368.89 53070.39 88888.00 2019-03-16 15:28:21.406 075 15556.38 368.97 53070.47 88888.00 2019-03-16 15:28:21.906 075 15556.39 368.97 53070.47 88888.00 2019-03-16 15:28:22.406 075 15556.36 368.99 53070.38 88888.00 2019-03-16 15:28:22.906 075 15556.37 369.09 53070.34 88888.00 2019-03-16 15:28:23.406 075 15556.35 369.11 53070.34 88888.00 2019-03-16 15:28:23.906 075 15556.30 369.15 53070.36 88888.00 2019-03-16 15:28:24.406 075 15556.35 369.21 53070.35 88888.00 2019-03-16 15:28:24.906 075 15556.39 369.25 53070.37 88888.00 2019-03-16 15:28:25.406 075 15556.41 369.38 53070.38 88888.00 2019-03-16 15:28:25.906 075 15556.38 369.47 53070.38 88888.00 2019-03-16 15:28:26.406 075 15556.36 369.60 53070.35 88888.00 2019-03-16 15:28:26.906 075 15556.39 369.77 53070.40 88888.00 2019-03-16 15:28:27.406 075 15556.39 369.98 53070.41 88888.00 2019-03-16 15:28:27.906 075 15556.39 370.09 53070.47 88888.00 2019-03-16 15:28:28.406 075 15556.34 370.24 53070.51 88888.00 2019-03-16 15:28:28.906 075 15556.32 370.30 53070.51 88888.00 2019-03-16 15:28:29.406 075 15556.28 370.39 53070.51 88888.00 2019-03-16 15:28:29.906 075 15556.25 370.46 53070.54 88888.00 2019-03-16 15:28:30.406 075 15556.19 370.51 53070.59 88888.00 2019-03-16 15:28:30.906 075 15556.17 370.68 53070.60 88888.00 2019-03-16 15:28:31.406 075 15556.16 370.82 53070.64 88888.00 2019-03-16 15:28:31.906 075 15556.14 370.94 53070.69 88888.00 2019-03-16 15:28:32.406 075 15556.12 371.04 53070.74 88888.00 2019-03-16 15:28:33.406 075 15556.02 371.17 53070.77 88888.00 2019-03-16 15:28:33.906 075 15555.93 371.30 53070.83 88888.00 2019-03-16 15:28:34.406 075 15555.90 371.46 53070.91 88888.00 2019-03-16 15:28:34.906 075 15555.88 371.55 53070.90 88888.00 2019-03-16 15:28:35.406 075 15555.83 371.62 53070.92 88888.00 2019-03-16 15:28:35.906 075 15555.87 371.67 53070.99 88888.00 2019-03-16 15:28:36.406 075 15555.84 371.62 53070.99 88888.00 2019-03-16 15:28:36.906 075 15555.82 371.64 53070.99 88888.00 2019-03-16 15:28:37.406 075 15555.80 371.72 53071.00 88888.00 2019-03-16 15:28:37.906 075 15555.83 371.85 53070.96 88888.00 2019-03-16 15:28:38.406 075 15555.87 371.92 53070.93 88888.00 2019-03-16 15:28:38.906 075 15555.90 371.97 53070.92 88888.00 2019-03-16 15:28:39.406 075 15555.90 372.01 53070.93 88888.00 2019-03-16 15:28:39.906 075 15555.90 372.03 53070.95 88888.00 2019-03-16 15:28:40.406 075 15555.97 372.08 53070.97 88888.00 2019-03-16 15:28:40.906 075 15555.98 372.15 53070.95 88888.00 2019-03-16 15:28:41.406 075 15556.01 372.24 53070.93 88888.00 2019-03-16 15:28:41.906 075 15556.05 372.34 53070.93 88888.00 2019-03-16 15:28:42.406 075 15556.06 372.40 53070.96 88888.00 2019-03-16 15:28:42.906 075 15556.07 372.44 53070.98 88888.00 2019-03-16 15:28:43.407 075 15556.09 372.52 53070.96 88888.00 2019-03-16 15:28:43.907 075 15556.11 372.59 53070.93 88888.00 2019-03-16 15:28:44.407 075 15556.17 372.59 53070.91 88888.00 2019-03-16 15:28:44.907 075 15556.18 372.61 53070.93 88888.00 2019-03-16 15:28:45.407 075 15556.24 372.62 53070.94 88888.00 2019-03-16 15:28:45.907 075 15556.25 372.68 53070.94 88888.00 2019-03-16 15:28:46.407 075 15556.27 372.76 53070.97 88888.00 2019-03-16 15:28:46.907 075 15556.28 372.80 53070.94 88888.00 2019-03-16 15:28:47.407 075 15556.36 372.81 53070.90 88888.00 2019-03-16 15:28:47.907 075 15556.44 372.87 53070.90 88888.00 2019-03-16 15:28:48.407 075 15556.46 372.93 53070.90 88888.00 2019-03-16 15:28:48.907 075 15556.43 372.96 53070.89 88888.00 2019-03-16 15:28:49.407 075 15556.47 373.01 53070.88 88888.00 2019-03-16 15:28:49.907 075 15556.54 373.09 53070.84 88888.00 2019-03-16 15:28:50.407 075 15556.51 373.14 53070.83 88888.00 2019-03-16 15:28:50.907 075 15556.48 373.19 53070.80 88888.00 2019-03-16 15:28:51.407 075 15556.48 373.19 53070.77 88888.00 2019-03-16 15:28:51.907 075 15556.48 373.21 53070.79 88888.00 2019-03-16 15:28:52.407 075 15556.48 373.22 53070.76 88888.00 2019-03-16 15:28:52.907 075 15556.46 373.23 53070.70 88888.00 2019-03-16 15:28:53.407 075 15556.41 373.21 53070.63 88888.00 2019-03-16 15:28:53.907 075 15556.38 373.18 53070.67 88888.00 2019-03-16 15:28:54.407 075 15556.34 373.19 53070.67 88888.00 2019-03-16 15:28:54.907 075 15556.34 373.21 53070.63 88888.00 2019-03-16 15:28:55.407 075 15556.38 373.22 53070.57 88888.00 2019-03-16 15:28:55.907 075 15556.41 373.22 53070.59 88888.00 2019-03-16 15:28:56.407 075 15556.38 373.13 53070.58 88888.00 2019-03-16 15:28:56.907 075 15556.30 373.13 53070.52 88888.00 2019-03-16 15:28:57.407 075 15556.29 373.20 53070.51 88888.00 2019-03-16 15:28:57.907 075 15556.32 373.21 53070.57 88888.00 2019-03-16 15:28:58.407 075 15556.29 373.18 53070.51 88888.00 2019-03-16 15:28:58.907 075 15556.28 373.09 53070.39 88888.00 2019-03-16 15:28:59.407 075 15556.33 373.06 53070.36 88888.00 2019-03-16 15:28:59.907 075 15556.26 373.07 53070.38 88888.00 2019-03-16 15:29:00.407 075 15556.20 372.98 53070.40 88888.00 2019-03-16 15:29:00.907 075 15556.21 372.93 53070.44 88888.00 2019-03-16 15:29:01.407 075 15556.16 372.88 53070.39 88888.00 2019-03-16 15:29:01.907 075 15556.16 372.87 53070.36 88888.00 2019-03-16 15:29:02.407 075 15556.16 372.87 53070.38 88888.00 2019-03-16 15:29:02.907 075 15556.16 372.91 53070.35 88888.00 2019-03-16 15:29:03.407 075 15556.17 372.88 53070.34 88888.00 2019-03-16 15:29:03.907 075 15556.18 372.80 53070.36 88888.00 2019-03-16 15:29:04.407 075 15556.23 372.75 53070.32 88888.00 2019-03-16 15:29:04.907 075 15556.28 372.70 53070.21 88888.00 2019-03-16 15:29:05.407 075 15556.34 372.61 53070.16 88888.00 2019-03-16 15:29:05.907 075 15556.32 372.59 53070.14 88888.00 2019-03-16 15:29:06.407 075 15556.27 372.57 53070.09 88888.00 2019-03-16 15:29:06.907 075 15556.29 372.61 53070.14 88888.00 2019-03-16 15:29:07.407 075 15556.30 372.58 53070.14 88888.00 2019-03-16 15:29:07.907 075 15556.33 372.63 53070.10 88888.00 2019-03-16 15:29:08.407 075 15556.34 372.62 53070.08 88888.00 2019-03-16 15:29:08.907 075 15556.33 372.55 53070.12 88888.00 2019-03-16 15:29:09.407 075 15556.33 372.48 53070.05 88888.00 2019-03-16 15:29:09.907 075 15556.30 372.40 53070.00 88888.00 2019-03-16 15:29:10.407 075 15556.32 372.36 53070.00 88888.00 2019-03-16 15:29:10.907 075 15556.27 372.34 53070.04 88888.00 2019-03-16 15:29:11.407 075 15556.23 372.29 53070.01 88888.00 2019-03-16 15:29:11.907 075 15556.18 372.29 53069.97 88888.00 2019-03-16 15:29:12.407 075 15556.18 372.28 53069.94 88888.00 2019-03-16 15:29:12.907 075 15556.20 372.26 53069.94 88888.00 2019-03-16 15:29:13.407 075 15556.15 372.25 53069.88 88888.00 2019-03-16 15:29:13.907 075 15556.11 372.15 53069.89 88888.00 2019-03-16 15:29:14.407 075 15556.06 372.14 53069.91 88888.00 2019-03-16 15:29:14.907 075 15556.02 372.11 53069.89 88888.00 2019-03-16 15:29:15.407 075 15556.01 372.09 53069.86 88888.00 2019-03-16 15:29:15.907 075 15555.98 372.09 53069.83 88888.00 2019-03-16 15:29:16.407 075 15555.89 372.09 53069.83 88888.00 2019-03-16 15:29:16.907 075 15555.81 372.10 53069.81 88888.00 2019-03-16 15:29:17.407 075 15555.80 372.10 53069.76 88888.00 2019-03-16 15:29:17.907 075 15555.83 372.08 53069.78 88888.00 2019-03-16 15:29:18.407 075 15555.78 372.09 53069.78 88888.00 2019-03-16 15:29:18.907 075 15555.73 372.07 53069.81 88888.00 2019-03-16 15:29:19.407 075 15555.71 372.07 53069.86 88888.00 2019-03-16 15:29:19.907 075 15555.70 372.03 53069.87 88888.00 2019-03-16 15:29:20.407 075 15555.67 372.01 53069.89 88888.00 2019-03-16 15:29:20.907 075 15555.64 372.01 53069.86 88888.00 2019-03-16 15:29:21.407 075 15555.64 372.00 53069.83 88888.00 2019-03-16 15:29:21.907 075 15555.61 371.97 53069.80 88888.00 2019-03-16 15:29:22.407 075 15555.61 371.91 53069.84 88888.00 2019-03-16 15:29:22.907 075 15555.57 371.92 53069.87 88888.00 2019-03-16 15:29:23.407 075 15555.56 371.91 53069.89 88888.00 2019-03-16 15:29:23.907 075 15555.58 371.84 53069.91 88888.00 2019-03-16 15:29:25.407 075 15555.62 371.83 53069.93 88888.00 2019-03-16 15:29:25.907 075 15555.64 371.85 53069.91 88888.00 2019-03-16 15:29:26.407 075 15555.71 371.86 53069.94 88888.00 2019-03-16 15:29:26.907 075 15555.72 371.93 53069.95 88888.00 2019-03-16 15:29:27.407 075 15555.78 371.91 53069.94 88888.00 2019-03-16 15:29:27.907 075 15555.81 371.92 53069.95 88888.00 2019-03-16 15:29:28.407 075 15555.79 371.93 53069.98 88888.00 2019-03-16 15:29:28.907 075 15555.80 371.88 53069.96 88888.00 2019-03-16 15:29:29.407 075 15555.82 371.90 53069.91 88888.00 2019-03-16 15:29:29.907 075 15555.79 371.90 53069.92 88888.00 2019-03-16 15:29:30.407 075 15555.85 371.86 53069.88 88888.00 2019-03-16 15:29:30.907 075 15555.87 371.85 53069.87 88888.00 2019-03-16 15:29:31.407 075 15555.84 371.77 53069.92 88888.00 2019-03-16 15:29:31.907 075 15555.84 371.71 53069.95 88888.00 2019-03-16 15:29:32.407 075 15555.82 371.71 53069.96 88888.00 2019-03-16 15:29:32.907 075 15555.84 371.70 53069.97 88888.00 2019-03-16 15:29:33.407 075 15555.92 371.65 53070.01 88888.00 2019-03-16 15:29:33.907 075 15555.93 371.68 53070.03 88888.00 2019-03-16 15:29:34.907 075 15555.92 371.65 53070.00 88888.00 2019-03-16 15:29:35.407 075 15555.96 371.64 53069.98 88888.00 2019-03-16 15:29:35.907 075 15555.98 371.68 53069.99 88888.00 2019-03-16 15:29:36.407 075 15555.99 371.67 53070.00 88888.00 2019-03-16 15:29:36.907 075 15556.01 371.66 53070.04 88888.00 2019-03-16 15:29:37.407 075 15556.03 371.65 53070.06 88888.00 2019-03-16 15:29:37.907 075 15556.01 371.65 53070.07 88888.00 2019-03-16 15:29:38.407 075 15556.02 371.68 53070.10 88888.00 2019-03-16 15:29:38.907 075 15555.99 371.68 53070.09 88888.00 2019-03-16 15:29:39.407 075 15555.94 371.65 53070.11 88888.00 2019-03-16 15:29:39.907 075 15555.96 371.70 53070.12 88888.00 2019-03-16 15:29:40.407 075 15555.97 371.76 53070.19 88888.00 2019-03-16 15:29:40.907 075 15555.99 371.81 53070.26 88888.00 2019-03-16 15:29:41.407 075 15556.02 371.81 53070.29 88888.00 2019-03-16 15:29:41.907 075 15556.02 371.77 53070.24 88888.00 2019-03-16 15:29:42.407 075 15556.00 371.80 53070.26 88888.00 2019-03-16 15:29:42.907 075 15555.99 371.80 53070.30 88888.00 2019-03-16 15:29:43.407 075 15556.05 371.86 53070.34 88888.00 2019-03-16 15:29:43.907 075 15555.98 371.85 53070.36 88888.00 2019-03-16 15:29:44.407 075 15555.91 371.89 53070.38 88888.00 2019-03-16 15:29:44.907 075 15555.97 371.91 53070.37 88888.00 2019-03-16 15:29:45.407 075 15555.96 371.94 53070.37 88888.00 2019-03-16 15:29:45.907 075 15555.94 371.94 53070.38 88888.00 2019-03-16 15:29:46.407 075 15555.93 371.99 53070.45 88888.00 2019-03-16 15:29:46.907 075 15555.93 372.01 53070.49 88888.00 2019-03-16 15:29:47.407 075 15555.85 372.08 53070.56 88888.00 2019-03-16 15:29:47.907 075 15555.88 372.15 53070.59 88888.00 2019-03-16 15:29:48.407 075 15555.93 372.12 53070.63 88888.00 2019-03-16 15:29:48.907 075 15555.91 372.16 53070.63 88888.00 2019-03-16 15:29:49.407 075 15555.90 372.18 53070.66 88888.00 2019-03-16 15:29:49.907 075 15555.92 372.20 53070.63 88888.00 2019-03-16 15:29:50.407 075 15555.92 372.20 53070.67 88888.00 2019-03-16 15:29:50.907 075 15555.94 372.24 53070.70 88888.00 2019-03-16 15:29:51.407 075 15555.94 372.32 53070.66 88888.00 2019-03-16 15:29:51.907 075 15555.94 372.35 53070.61 88888.00 2019-03-16 15:29:52.407 075 15555.89 372.35 53070.63 88888.00 2019-03-16 15:29:52.907 075 15555.91 372.37 53070.70 88888.00 2019-03-16 15:29:53.407 075 15555.90 372.41 53070.74 88888.00 2019-03-16 15:29:53.907 075 15555.92 372.44 53070.76 88888.00 2019-03-16 15:29:54.407 075 15555.93 372.48 53070.76 88888.00 2019-03-16 15:29:54.907 075 15555.96 372.51 53070.74 88888.00 2019-03-16 15:29:55.407 075 15555.94 372.57 53070.77 88888.00 2019-03-16 15:29:55.907 075 15555.87 372.59 53070.76 88888.00 2019-03-16 15:29:56.407 075 15555.82 372.60 53070.73 88888.00 2019-03-16 15:29:56.907 075 15555.80 372.60 53070.74 88888.00 2019-03-16 15:29:57.407 075 15555.76 372.61 53070.69 88888.00 2019-03-16 15:29:57.907 075 15555.76 372.63 53070.69 88888.00 2019-03-16 15:29:58.407 075 15555.74 372.69 53070.76 88888.00 2019-03-16 15:29:58.907 075 15555.73 372.69 53070.78 88888.00 2019-03-16 15:29:59.407 075 15555.74 372.70 53070.79 88888.00 2019-03-16 15:29:59.907 075 15555.76 372.69 53070.80 88888.00 2019-03-16 15:30:00.407 075 15555.73 372.74 53070.74 88888.00 2019-03-16 15:30:00.907 075 15555.74 372.71 53070.69 88888.00 2019-03-16 15:30:01.407 075 15555.76 372.75 53070.76 88888.00 2019-03-16 15:30:01.907 075 15555.74 372.69 53070.78 88888.00 2019-03-16 15:30:02.407 075 15555.75 372.62 53070.77 88888.00 2019-03-16 15:30:02.907 075 15555.72 372.61 53070.71 88888.00 2019-03-16 15:30:03.407 075 15555.62 372.60 53070.65 88888.00 2019-03-16 15:30:03.907 075 15555.63 372.59 53070.64 88888.00 2019-03-16 15:30:04.407 075 15555.65 372.59 53070.64 88888.00 2019-03-16 15:30:04.907 075 15555.63 372.59 53070.68 88888.00 2019-03-16 15:30:05.407 075 15555.70 372.63 53070.69 88888.00 2019-03-16 15:30:06.407 075 15555.69 372.59 53070.65 88888.00 2019-03-16 15:30:06.907 075 15555.67 372.53 53070.65 88888.00 2019-03-16 15:30:07.407 075 15555.66 372.53 53070.58 88888.00 2019-03-16 15:30:07.907 075 15555.70 372.50 53070.56 88888.00 2019-03-16 15:30:08.407 075 15555.66 372.50 53070.55 88888.00 2019-03-16 15:30:08.907 075 15555.65 372.46 53070.57 88888.00 2019-03-16 15:30:09.407 075 15555.67 372.38 53070.54 88888.00 2019-03-16 15:30:09.907 075 15555.64 372.42 53070.52 88888.00 2019-03-16 15:30:10.407 075 15555.66 372.45 53070.54 88888.00 2019-03-16 15:30:10.907 075 15555.70 372.48 53070.44 88888.00 2019-03-16 15:30:11.407 075 15555.73 372.44 53070.50 88888.00 2019-03-16 15:30:11.907 075 15555.74 372.44 53070.53 88888.00 2019-03-16 15:30:12.407 075 15555.72 372.42 53070.51 88888.00 2019-03-16 15:30:12.907 075 15555.74 372.48 53070.46 88888.00 2019-03-16 15:30:13.407 075 15555.73 372.44 53070.49 88888.00 2019-03-16 15:30:13.907 075 15555.74 372.44 53070.43 88888.00 2019-03-16 15:30:14.407 075 15555.78 372.43 53070.41 88888.00 2019-03-16 15:30:14.907 075 15555.78 372.40 53070.37 88888.00 2019-03-16 15:30:15.407 075 15555.75 372.43 53070.27 88888.00 2019-03-16 15:30:15.907 075 15555.78 372.42 53070.24 88888.00 2019-03-16 15:30:16.407 075 15555.79 372.42 53070.18 88888.00 2019-03-16 15:30:16.907 075 15555.79 372.37 53070.17 88888.00 2019-03-16 15:30:17.407 075 15555.82 372.36 53070.17 88888.00 2019-03-16 15:30:17.907 075 15555.84 372.32 53070.18 88888.00 2019-03-16 15:30:18.407 075 15555.90 372.29 53070.14 88888.00 2019-03-16 15:30:18.907 075 15555.92 372.29 53070.17 88888.00 2019-03-16 15:30:19.407 075 15555.90 372.35 53070.13 88888.00 2019-03-16 15:30:19.907 075 15555.94 372.40 53070.09 88888.00 2019-03-16 15:30:20.407 075 15555.93 372.41 53070.08 88888.00 2019-03-16 15:30:20.907 075 15555.93 372.35 53070.07 88888.00 2019-03-16 15:30:21.407 075 15555.94 372.32 53070.07 88888.00 2019-03-16 15:30:21.907 075 15555.87 372.38 53070.07 88888.00 2019-03-16 15:30:22.407 075 15555.82 372.45 53069.99 88888.00 2019-03-16 15:30:22.907 075 15555.83 372.43 53069.99 88888.00 2019-03-16 15:30:23.407 075 15555.79 372.37 53069.99 88888.00 2019-03-16 15:30:23.907 075 15555.83 372.38 53069.93 88888.00 2019-03-16 15:30:24.407 075 15555.84 372.36 53069.91 88888.00 2019-03-16 15:30:24.907 075 15555.87 372.32 53069.94 88888.00 2019-03-16 15:30:25.407 075 15555.81 372.36 53069.95 88888.00 2019-03-16 15:30:25.907 075 15555.85 372.41 53069.92 88888.00 2019-03-16 15:30:26.407 075 15555.88 372.35 53069.90 88888.00 2019-03-16 15:30:26.907 075 15555.84 372.35 53069.90 88888.00 2019-03-16 15:30:27.407 075 15555.81 372.29 53069.86 88888.00 2019-03-16 15:30:27.907 075 15555.84 372.27 53069.78 88888.00 2019-03-16 15:30:28.407 075 15555.78 372.25 53069.77 88888.00 2019-03-16 15:30:28.907 075 15555.80 372.22 53069.75 88888.00 2019-03-16 15:30:29.407 075 15555.80 372.26 53069.74 88888.00 2019-03-16 15:30:29.907 075 15555.78 372.33 53069.73 88888.00 2019-03-16 15:30:30.407 075 15555.76 372.35 53069.71 88888.00 2019-03-16 15:30:30.907 075 15555.72 372.35 53069.74 88888.00 2019-03-16 15:30:31.407 075 15555.70 372.37 53069.74 88888.00 2019-03-16 15:30:31.907 075 15555.66 372.38 53069.67 88888.00 2019-03-16 15:30:32.407 075 15555.69 372.37 53069.68 88888.00 2019-03-16 15:30:32.907 075 15555.63 372.40 53069.71 88888.00 2019-03-16 15:30:33.407 075 15555.64 372.43 53069.69 88888.00 2019-03-16 15:30:33.907 075 15555.61 372.49 53069.67 88888.00 2019-03-16 15:30:34.407 075 15555.56 372.50 53069.65 88888.00 2019-03-16 15:30:34.907 075 15555.56 372.52 53069.67 88888.00 2019-03-16 15:30:35.907 075 15555.49 372.54 53069.56 88888.00 2019-03-16 15:30:36.407 075 15555.46 372.53 53069.58 88888.00 2019-03-16 15:30:36.907 075 15555.46 372.50 53069.54 88888.00 2019-03-16 15:30:37.907 075 15555.38 372.49 53069.55 88888.00 2019-03-16 15:30:38.407 075 15555.35 372.48 53069.56 88888.00 2019-03-16 15:30:38.907 075 15555.30 372.48 53069.49 88888.00 2019-03-16 15:30:39.407 075 15555.30 372.49 53069.44 88888.00 2019-03-16 15:30:39.907 075 15555.26 372.48 53069.40 88888.00 2019-03-16 15:30:40.407 075 15555.22 372.53 53069.39 88888.00 2019-03-16 15:30:40.907 075 15555.18 372.57 53069.44 88888.00 2019-03-16 15:30:41.407 075 15555.11 372.61 53069.45 88888.00 2019-03-16 15:30:41.907 075 15555.13 372.59 53069.36 88888.00 2019-03-16 15:30:42.407 075 15555.12 372.53 53069.36 88888.00 2019-03-16 15:30:42.907 075 15555.09 372.50 53069.39 88888.00 2019-03-16 15:30:43.407 075 15555.09 372.45 53069.37 88888.00 2019-03-16 15:30:43.907 075 15555.11 372.46 53069.36 88888.00 2019-03-16 15:30:44.407 075 15555.18 372.49 53069.35 88888.00 2019-03-16 15:30:44.907 075 15555.15 372.50 53069.33 88888.00 2019-03-16 15:30:45.907 075 15555.09 372.42 53069.36 88888.00 2019-03-16 15:30:46.407 075 15555.10 372.43 53069.34 88888.00 2019-03-16 15:30:46.907 075 15555.10 372.45 53069.34 88888.00 2019-03-16 15:30:47.907 075 15555.06 372.44 53069.32 88888.00 2019-03-16 15:30:48.407 075 15555.03 372.41 53069.39 88888.00 2019-03-16 15:30:48.907 075 15555.08 372.40 53069.42 88888.00 2019-03-16 15:30:49.407 075 15555.09 372.37 53069.42 88888.00 2019-03-16 15:30:49.907 075 15555.08 372.34 53069.35 88888.00 2019-03-16 15:30:50.407 075 15555.06 372.33 53069.31 88888.00 2019-03-16 15:30:50.907 075 15555.07 372.32 53069.27 88888.00 2019-03-16 15:30:51.407 075 15555.06 372.37 53069.20 88888.00 2019-03-16 15:30:51.907 075 15555.01 372.40 53069.20 88888.00 2019-03-16 15:30:52.407 075 15555.02 372.42 53069.24 88888.00 2019-03-16 15:30:52.907 075 15555.03 372.45 53069.25 88888.00 2019-03-16 15:30:53.407 075 15555.00 372.46 53069.26 88888.00 2019-03-16 15:30:53.907 075 15554.98 372.44 53069.23 88888.00 2019-03-16 15:30:54.407 075 15554.95 372.43 53069.25 88888.00 2019-03-16 15:30:54.907 075 15554.97 372.50 53069.26 88888.00 2019-03-16 15:30:55.907 075 15554.95 372.53 53069.24 88888.00 2019-03-16 15:30:56.407 075 15554.94 372.57 53069.18 88888.00 2019-03-16 15:30:56.907 075 15554.97 372.57 53069.20 88888.00 2019-03-16 15:30:57.407 075 15554.89 372.54 53069.27 88888.00 2019-03-16 15:30:57.907 075 15554.84 372.55 53069.28 88888.00 2019-03-16 15:30:58.407 075 15554.84 372.60 53069.22 88888.00 2019-03-16 15:30:58.907 075 15554.83 372.65 53069.25 88888.00 2019-03-16 15:30:59.407 075 15554.81 372.70 53069.31 88888.00 2019-03-16 15:30:59.907 075 15554.75 372.71 53069.30 88888.00 2019-03-16 15:31:00.407 075 15554.74 372.71 53069.31 88888.00 2019-03-16 15:31:00.907 075 15554.69 372.76 53069.33 88888.00 2019-03-16 15:31:01.407 075 15554.67 372.81 53069.34 88888.00 2019-03-16 15:31:01.907 075 15554.62 372.76 53069.34 88888.00 2019-03-16 15:31:02.407 075 15554.60 372.75 53069.37 88888.00 2019-03-16 15:31:02.907 075 15554.60 372.77 53069.34 88888.00 2019-03-16 15:31:03.407 075 15554.51 372.78 53069.36 88888.00 2019-03-16 15:31:03.907 075 15554.47 372.77 53069.38 88888.00 2019-03-16 15:31:04.407 075 15554.48 372.77 53069.38 88888.00 2019-03-16 15:31:04.907 075 15554.49 372.80 53069.42 88888.00 2019-03-16 15:31:05.407 075 15554.48 372.88 53069.35 88888.00 2019-03-16 15:31:05.907 075 15554.44 372.88 53069.33 88888.00 2019-03-16 15:31:06.407 075 15554.43 372.85 53069.35 88888.00 2019-03-16 15:31:06.907 075 15554.47 372.85 53069.42 88888.00 2019-03-16 15:31:07.407 075 15554.45 372.88 53069.43 88888.00 2019-03-16 15:31:07.907 075 15554.47 372.95 53069.39 88888.00 2019-03-16 15:31:08.407 075 15554.42 372.95 53069.38 88888.00 2019-03-16 15:31:08.907 075 15554.44 372.91 53069.35 88888.00 2019-03-16 15:31:09.407 075 15554.49 372.97 53069.33 88888.00 2019-03-16 15:31:09.907 075 15554.48 373.06 53069.34 88888.00 2019-03-16 15:31:10.407 075 15554.47 373.01 53069.36 88888.00 2019-03-16 15:31:10.907 075 15554.52 372.95 53069.44 88888.00 2019-03-16 15:31:11.407 075 15554.52 373.01 53069.42 88888.00 2019-03-16 15:31:11.907 075 15554.52 373.04 53069.42 88888.00 2019-03-16 15:31:12.407 075 15554.51 373.12 53069.36 88888.00 2019-03-16 15:31:12.907 075 15554.45 373.18 53069.36 88888.00 2019-03-16 15:31:13.407 075 15554.43 373.17 53069.35 88888.00 2019-03-16 15:31:13.907 075 15554.47 373.17 53069.38 88888.00 2019-03-16 15:31:14.407 075 15554.48 373.14 53069.38 88888.00 2019-03-16 15:31:14.907 075 15554.51 373.15 53069.39 88888.00 2019-03-16 15:31:15.407 075 15554.48 373.19 53069.39 88888.00 2019-03-16 15:31:15.907 075 15554.46 373.21 53069.38 88888.00 2019-03-16 15:31:16.407 075 15554.54 373.20 53069.40 88888.00 2019-03-16 15:31:16.907 075 15554.54 373.20 53069.40 88888.00 2019-03-16 15:31:17.407 075 15554.48 373.18 53069.38 88888.00 2019-03-16 15:31:17.907 075 15554.49 373.23 53069.35 88888.00 2019-03-16 15:31:18.407 075 15554.54 373.27 53069.32 88888.00 2019-03-16 15:31:19.407 075 15554.56 373.22 53069.33 88888.00 2019-03-16 15:31:19.907 075 15554.56 373.23 53069.29 88888.00 2019-03-16 15:31:20.407 075 15554.58 373.24 53069.27 88888.00 2019-03-16 15:31:20.907 075 15554.60 373.26 53069.27 88888.00 2019-03-16 15:31:21.407 075 15554.56 373.31 53069.29 88888.00 2019-03-16 15:31:21.907 075 15554.49 373.36 53069.32 88888.00 2019-03-16 15:31:22.407 075 15554.53 373.38 53069.35 88888.00 2019-03-16 15:31:22.907 075 15554.62 373.39 53069.32 88888.00 2019-03-16 15:31:23.407 075 15554.62 373.43 53069.30 88888.00 2019-03-16 15:31:23.907 075 15554.63 373.48 53069.32 88888.00 2019-03-16 15:31:24.407 075 15554.63 373.49 53069.31 88888.00 2019-03-16 15:31:24.907 075 15554.60 373.52 53069.32 88888.00 2019-03-16 15:31:25.407 075 15554.56 373.59 53069.30 88888.00 2019-03-16 15:31:25.907 075 15554.54 373.58 53069.27 88888.00 2019-03-16 15:31:26.407 075 15554.49 373.58 53069.25 88888.00 2019-03-16 15:31:26.907 075 15554.47 373.61 53069.26 88888.00 2019-03-16 15:31:27.407 075 15554.48 373.69 53069.26 88888.00 2019-03-16 15:31:27.907 075 15554.48 373.69 53069.26 88888.00 2019-03-16 15:31:28.407 075 15554.48 373.70 53069.26 88888.00 2019-03-16 15:31:28.907 075 15554.47 373.70 53069.20 88888.00 2019-03-16 15:31:29.407 075 15554.45 373.71 53069.23 88888.00 2019-03-16 15:31:29.907 075 15554.45 373.72 53069.24 88888.00 2019-03-16 15:31:30.407 075 15554.45 373.72 53069.24 88888.00 2019-03-16 15:31:30.907 075 15554.38 373.69 53069.25 88888.00 2019-03-16 15:31:31.407 075 15554.36 373.66 53069.24 88888.00 2019-03-16 15:31:31.907 075 15554.34 373.67 53069.18 88888.00 2019-03-16 15:31:32.407 075 15554.28 373.67 53069.12 88888.00 2019-03-16 15:31:32.907 075 15554.27 373.72 53069.11 88888.00 2019-03-16 15:31:33.407 075 15554.19 373.76 53069.09 88888.00 2019-03-16 15:31:33.907 075 15554.18 373.76 53069.06 88888.00 2019-03-16 15:31:34.407 075 15554.08 373.76 53069.02 88888.00 2019-03-16 15:31:34.907 075 15554.04 373.83 53069.02 88888.00 2019-03-16 15:31:35.407 075 15553.97 373.87 53069.03 88888.00 2019-03-16 15:31:35.907 075 15553.97 373.90 53069.05 88888.00 2019-03-16 15:31:36.407 075 15553.99 373.92 53069.08 88888.00 2019-03-16 15:31:36.907 075 15553.98 373.87 53069.06 88888.00 2019-03-16 15:31:37.407 075 15553.95 373.86 53069.04 88888.00 2019-03-16 15:31:37.907 075 15553.88 373.84 53069.04 88888.00 2019-03-16 15:31:38.407 075 15553.82 373.82 53068.97 88888.00 2019-03-16 15:31:38.907 075 15553.79 373.83 53068.93 88888.00 2019-03-16 15:31:39.407 075 15553.73 373.81 53068.94 88888.00 2019-03-16 15:31:39.907 075 15553.66 373.81 53068.93 88888.00 2019-03-16 15:31:40.407 075 15553.63 373.82 53068.93 88888.00 2019-03-16 15:31:40.907 075 15553.64 373.86 53068.94 88888.00 2019-03-16 15:31:41.407 075 15553.61 373.93 53068.94 88888.00 2019-03-16 15:31:41.907 075 15553.58 373.90 53068.96 88888.00 2019-03-16 15:31:42.407 075 15553.54 373.80 53068.97 88888.00 2019-03-16 15:31:42.907 075 15553.49 373.81 53068.96 88888.00 2019-03-16 15:31:43.407 075 15553.50 373.89 53068.92 88888.00 2019-03-16 15:31:43.907 075 15553.46 373.84 53068.89 88888.00 2019-03-16 15:31:44.407 075 15553.45 373.83 53068.91 88888.00 2019-03-16 15:31:44.907 075 15553.38 373.84 53068.91 88888.00 2019-03-16 15:31:45.407 075 15553.32 373.84 53068.86 88888.00 2019-03-16 15:31:45.907 075 15553.29 373.84 53068.86 88888.00 2019-03-16 15:31:46.407 075 15553.28 373.87 53068.86 88888.00 2019-03-16 15:31:46.907 075 15553.27 373.88 53068.86 88888.00 2019-03-16 15:31:47.407 075 15553.25 373.91 53068.86 88888.00 2019-03-16 15:31:47.907 075 15553.28 373.96 53068.85 88888.00 2019-03-16 15:31:48.407 075 15553.26 373.99 53068.80 88888.00 2019-03-16 15:31:48.907 075 15553.26 373.99 53068.86 88888.00 2019-03-16 15:31:49.407 075 15553.20 374.00 53068.92 88888.00 2019-03-16 15:31:49.907 075 15553.19 374.04 53068.88 88888.00 2019-03-16 15:31:50.907 075 15553.17 374.17 53068.84 88888.00 2019-03-16 15:31:51.407 075 15553.19 374.17 53068.83 88888.00 2019-03-16 15:31:51.907 075 15553.19 374.18 53068.88 88888.00 2019-03-16 15:31:52.407 075 15553.19 374.17 53068.89 88888.00 2019-03-16 15:31:52.907 075 15553.13 374.18 53068.89 88888.00 2019-03-16 15:31:53.407 075 15553.12 374.22 53068.91 88888.00 2019-03-16 15:31:53.907 075 15553.12 374.22 53068.88 88888.00 2019-03-16 15:31:54.407 075 15553.12 374.27 53068.91 88888.00 2019-03-16 15:31:54.907 075 15553.08 374.35 53068.94 88888.00 2019-03-16 15:31:55.407 075 15553.07 374.41 53068.96 88888.00 2019-03-16 15:31:55.907 075 15553.07 374.44 53068.97 88888.00 2019-03-16 15:31:56.407 075 15553.08 374.44 53068.92 88888.00 2019-03-16 15:31:56.907 075 15553.08 374.48 53068.92 88888.00 2019-03-16 15:31:57.407 075 15553.07 374.53 53068.94 88888.00 2019-03-16 15:31:57.907 075 15553.09 374.59 53068.95 88888.00 2019-03-16 15:31:58.407 075 15553.09 374.64 53068.96 88888.00 2019-03-16 15:31:58.907 075 15553.07 374.67 53068.96 88888.00 2019-03-16 15:31:59.407 075 15553.08 374.67 53068.99 88888.00 2019-03-16 15:31:59.907 075 15553.05 374.77 53069.05 88888.00 2019-03-16 15:32:00.407 075 15553.02 374.86 53069.04 88888.00 2019-03-16 15:32:00.907 075 15553.01 374.96 53069.03 88888.00 2019-03-16 15:32:01.407 075 15553.03 374.97 53069.00 88888.00 2019-03-16 15:32:01.907 075 15553.02 375.04 53068.99 88888.00 2019-03-16 15:32:02.407 075 15553.02 375.12 53068.95 88888.00 2019-03-16 15:32:02.907 075 15552.99 375.18 53068.95 88888.00 2019-03-16 15:32:03.407 075 15553.00 375.27 53068.96 88888.00 2019-03-16 15:32:03.907 075 15553.01 375.38 53068.96 88888.00 2019-03-16 15:32:04.407 075 15553.01 375.44 53068.98 88888.00 2019-03-16 15:32:04.907 075 15553.05 375.57 53069.04 88888.00 2019-03-16 15:32:05.407 075 15553.07 375.72 53069.09 88888.00 2019-03-16 15:32:05.907 075 15553.09 375.68 53069.08 88888.00 2019-03-16 15:32:06.407 075 15553.17 375.70 53069.11 88888.00 2019-03-16 15:32:06.907 075 15553.20 375.78 53069.16 88888.00 2019-03-16 15:32:07.407 075 15553.16 375.82 53069.19 88888.00 2019-03-16 15:32:07.907 075 15553.18 375.88 53069.19 88888.00 2019-03-16 15:32:08.407 075 15553.17 375.96 53069.18 88888.00 2019-03-16 15:32:08.907 075 15553.20 376.06 53069.24 88888.00 2019-03-16 15:32:09.407 075 15553.22 376.11 53069.25 88888.00 2019-03-16 15:32:09.907 075 15553.23 376.15 53069.27 88888.00 2019-03-16 15:32:10.407 075 15553.23 376.16 53069.27 88888.00 2019-03-16 15:32:10.907 075 15553.25 376.25 53069.27 88888.00 2019-03-16 15:32:11.407 075 15553.28 376.30 53069.25 88888.00 2019-03-16 15:32:11.907 075 15553.34 376.38 53069.22 88888.00 2019-03-16 15:32:12.407 075 15553.35 376.43 53069.23 88888.00 2019-03-16 15:32:12.907 075 15553.35 376.55 53069.28 88888.00 2019-03-16 15:32:13.407 075 15553.38 376.61 53069.27 88888.00 2019-03-16 15:32:13.907 075 15553.44 376.65 53069.26 88888.00 2019-03-16 15:32:14.407 075 15553.47 376.72 53069.29 88888.00 2019-03-16 15:32:14.907 075 15553.48 376.81 53069.31 88888.00 2019-03-16 15:32:15.407 075 15553.50 376.85 53069.35 88888.00 2019-03-16 15:32:15.907 075 15553.55 376.89 53069.38 88888.00 2019-03-16 15:32:16.407 075 15553.53 376.92 53069.34 88888.00 2019-03-16 15:32:16.907 075 15553.55 376.99 53069.33 88888.00 2019-03-16 15:32:17.407 075 15553.59 377.07 53069.37 88888.00 2019-03-16 15:32:17.907 075 15553.65 377.08 53069.43 88888.00 2019-03-16 15:32:18.407 075 15553.70 377.11 53069.42 88888.00 2019-03-16 15:32:18.907 075 15553.73 377.18 53069.37 88888.00 2019-03-16 15:32:19.407 075 15553.77 377.21 53069.31 88888.00 2019-03-16 15:32:19.907 075 15553.82 377.26 53069.31 88888.00 2019-03-16 15:32:20.407 075 15553.85 377.32 53069.33 88888.00 2019-03-16 15:32:20.907 075 15553.88 377.36 53069.33 88888.00 2019-03-16 15:32:21.407 075 15553.85 377.44 53069.27 88888.00 2019-03-16 15:32:21.907 075 15553.89 377.49 53069.30 88888.00 2019-03-16 15:32:22.407 075 15553.93 377.50 53069.31 88888.00 2019-03-16 15:32:22.907 075 15554.00 377.56 53069.32 88888.00 2019-03-16 15:32:23.407 075 15554.10 377.70 53069.35 88888.00 2019-03-16 15:32:23.907 075 15554.13 377.80 53069.39 88888.00 2019-03-16 15:32:24.407 075 15554.20 377.77 53069.39 88888.00 2019-03-16 15:32:24.907 075 15554.26 377.79 53069.37 88888.00 2019-03-16 15:32:25.407 075 15554.33 377.80 53069.31 88888.00 2019-03-16 15:32:25.907 075 15554.37 377.82 53069.28 88888.00 2019-03-16 15:32:26.407 075 15554.40 377.87 53069.33 88888.00 2019-03-16 15:32:26.907 075 15554.45 377.89 53069.36 88888.00 2019-03-16 15:32:27.407 075 15554.47 377.89 53069.32 88888.00 2019-03-16 15:32:27.907 075 15554.55 377.90 53069.30 88888.00 2019-03-16 15:32:28.407 075 15554.61 377.94 53069.26 88888.00 2019-03-16 15:32:28.907 075 15554.62 377.94 53069.29 88888.00 2019-03-16 15:32:29.407 075 15554.66 377.94 53069.30 88888.00 2019-03-16 15:32:29.907 075 15554.71 377.98 53069.24 88888.00 2019-03-16 15:32:30.407 075 15554.71 377.98 53069.22 88888.00 2019-03-16 15:32:30.907 075 15554.77 378.01 53069.12 88888.00 2019-03-16 15:32:31.407 075 15554.77 378.04 53069.08 88888.00 2019-03-16 15:32:31.907 075 15554.83 378.05 53069.09 88888.00 2019-03-16 15:32:32.407 075 15554.84 378.07 53069.05 88888.00 2019-03-16 15:32:32.907 075 15554.94 378.12 53069.10 88888.00 2019-03-16 15:32:33.407 075 15554.92 378.19 53069.07 88888.00 2019-03-16 15:32:33.907 075 15554.99 378.19 53069.08 88888.00 2019-03-16 15:32:34.407 075 15555.00 378.21 53069.08 88888.00 2019-03-16 15:32:34.907 075 15555.03 378.20 53069.07 88888.00 2019-03-16 15:32:35.407 075 15555.04 378.20 53069.09 88888.00 2019-03-16 15:32:35.907 075 15555.07 378.21 53069.11 88888.00 2019-03-16 15:32:36.407 075 15555.03 378.24 53069.05 88888.00 2019-03-16 15:32:36.907 075 15555.03 378.34 53069.00 88888.00 2019-03-16 15:32:37.407 075 15555.06 378.28 53069.02 88888.00 2019-03-16 15:32:37.907 075 15555.04 378.23 53069.03 88888.00 2019-03-16 15:32:38.407 075 15554.99 378.25 53068.99 88888.00 2019-03-16 15:32:38.907 075 15555.03 378.25 53068.96 88888.00 2019-03-16 15:32:39.407 075 15555.06 378.24 53068.97 88888.00 2019-03-16 15:32:39.907 075 15555.08 378.22 53068.96 88888.00 2019-03-16 15:32:40.407 075 15555.11 378.20 53068.99 88888.00 2019-03-16 15:32:40.907 075 15555.11 378.19 53068.93 88888.00 2019-03-16 15:32:41.407 075 15555.15 378.25 53068.93 88888.00 2019-03-16 15:32:42.407 075 15555.24 378.17 53068.85 88888.00 2019-03-16 15:32:42.907 075 15555.20 378.15 53068.84 88888.00 2019-03-16 15:32:43.407 075 15555.21 378.10 53068.82 88888.00 2019-03-16 15:32:43.907 075 15555.25 378.04 53068.76 88888.00 2019-03-16 15:32:44.407 075 15555.27 378.04 53068.70 88888.00 2019-03-16 15:32:44.907 075 15555.29 378.02 53068.63 88888.00 2019-03-16 15:32:45.407 075 15555.36 377.93 53068.54 88888.00 2019-03-16 15:32:45.907 075 15555.37 377.84 53068.53 88888.00 2019-03-16 15:32:46.407 075 15555.40 377.75 53068.51 88888.00 2019-03-16 15:32:46.907 075 15555.40 377.76 53068.53 88888.00 2019-03-16 15:32:47.407 075 15555.38 377.79 53068.52 88888.00 2019-03-16 15:32:47.907 075 15555.44 377.80 53068.49 88888.00 2019-03-16 15:32:48.407 075 15555.44 377.75 53068.47 88888.00 2019-03-16 15:32:48.907 075 15555.38 377.64 53068.43 88888.00 2019-03-16 15:32:49.407 075 15555.36 377.61 53068.43 88888.00 2019-03-16 15:32:49.907 075 15555.38 377.59 53068.41 88888.00 2019-03-16 15:32:50.407 075 15555.42 377.58 53068.37 88888.00 2019-03-16 15:32:50.907 075 15555.37 377.55 53068.37 88888.00 2019-03-16 15:32:51.407 075 15555.30 377.53 53068.42 88888.00 2019-03-16 15:32:51.907 075 15555.28 377.52 53068.38 88888.00 2019-03-16 15:32:52.407 075 15555.35 377.49 53068.38 88888.00 2019-03-16 15:32:52.907 075 15555.37 377.42 53068.45 88888.00 2019-03-16 15:32:53.407 075 15555.37 377.38 53068.47 88888.00 2019-03-16 15:32:53.907 075 15555.36 377.34 53068.42 88888.00 2019-03-16 15:32:54.407 075 15555.33 377.30 53068.43 88888.00 2019-03-16 15:32:54.907 075 15555.29 377.26 53068.41 88888.00 2019-03-16 15:32:55.407 075 15555.36 377.17 53068.36 88888.00 2019-03-16 15:32:55.907 075 15555.37 377.16 53068.36 88888.00 2019-03-16 15:32:56.407 075 15555.37 377.13 53068.38 88888.00 2019-03-16 15:32:56.907 075 15555.34 377.06 53068.36 88888.00 2019-03-16 15:32:57.407 075 15555.36 377.02 53068.33 88888.00 2019-03-16 15:32:57.907 075 15555.35 376.93 53068.28 88888.00 2019-03-16 15:32:58.407 075 15555.35 376.86 53068.27 88888.00 2019-03-16 15:32:58.907 075 15555.36 376.81 53068.24 88888.00 2019-03-16 15:32:59.407 075 15555.37 376.75 53068.23 88888.00 2019-03-16 15:32:59.907 075 15555.35 376.73 53068.19 88888.00 2019-03-16 15:33:00.407 075 15555.34 376.68 53068.14 88888.00 2019-03-16 15:33:00.907 075 15555.31 376.59 53068.12 88888.00 2019-03-16 15:33:01.407 075 15555.29 376.51 53068.10 88888.00 2019-03-16 15:33:01.907 075 15555.29 376.49 53068.15 88888.00 2019-03-16 15:33:02.407 075 15555.29 376.47 53068.13 88888.00 2019-03-16 15:33:02.907 075 15555.28 376.46 53068.10 88888.00 2019-03-16 15:33:03.407 075 15555.27 376.43 53068.07 88888.00 2019-03-16 15:33:03.907 075 15555.31 376.39 53068.03 88888.00 2019-03-16 15:33:04.407 075 15555.42 376.29 53068.03 88888.00 2019-03-16 15:33:04.907 075 15555.42 376.21 53068.05 88888.00 2019-03-16 15:33:05.407 075 15555.39 376.21 53068.01 88888.00 2019-03-16 15:33:05.907 075 15555.39 376.14 53067.97 88888.00 2019-03-16 15:33:06.407 075 15555.40 376.07 53067.93 88888.00 2019-03-16 15:33:06.907 075 15555.40 376.03 53067.90 88888.00 2019-03-16 15:33:07.407 075 15555.38 375.99 53067.90 88888.00 2019-03-16 15:33:07.907 075 15555.37 375.96 53067.89 88888.00 2019-03-16 15:33:08.407 075 15555.34 375.94 53067.87 88888.00 2019-03-16 15:33:08.907 075 15555.31 375.87 53067.84 88888.00 2019-03-16 15:33:09.407 075 15555.28 375.82 53067.84 88888.00 2019-03-16 15:33:09.907 075 15555.34 375.75 53067.82 88888.00 2019-03-16 15:33:10.407 075 15555.33 375.74 53067.84 88888.00 2019-03-16 15:33:10.907 075 15555.31 375.65 53067.85 88888.00 2019-03-16 15:33:11.407 075 15555.33 375.60 53067.89 88888.00 2019-03-16 15:33:11.907 075 15555.34 375.57 53067.89 88888.00 2019-03-16 15:33:12.407 075 15555.42 375.53 53067.84 88888.00 2019-03-16 15:33:12.907 075 15555.44 375.48 53067.84 88888.00 2019-03-16 15:33:13.908 075 15555.44 375.46 53067.82 88888.00 2019-03-16 15:33:14.408 075 15555.46 375.40 53067.76 88888.00 2019-03-16 15:33:14.908 075 15555.46 375.36 53067.78 88888.00 2019-03-16 15:33:15.408 075 15555.52 375.33 53067.78 88888.00 2019-03-16 15:33:15.908 075 15555.56 375.29 53067.74 88888.00 2019-03-16 15:33:16.408 075 15555.56 375.29 53067.74 88888.00 2019-03-16 15:33:16.908 075 15555.60 375.26 53067.77 88888.00 2019-03-16 15:33:17.408 075 15555.63 375.19 53067.79 88888.00 2019-03-16 15:33:17.908 075 15555.65 375.20 53067.79 88888.00 2019-03-16 15:33:18.408 075 15555.61 375.16 53067.74 88888.00 2019-03-16 15:33:18.908 075 15555.65 375.17 53067.71 88888.00 2019-03-16 15:33:19.408 075 15555.70 375.19 53067.72 88888.00 2019-03-16 15:33:19.908 075 15555.82 375.13 53067.77 88888.00 2019-03-16 15:33:20.408 075 15555.82 375.07 53067.72 88888.00 2019-03-16 15:33:20.908 075 15555.84 375.01 53067.65 88888.00 2019-03-16 15:33:21.908 075 15555.74 375.02 53067.67 88888.00 2019-03-16 15:33:22.408 075 15555.72 375.01 53067.72 88888.00 2019-03-16 15:33:22.908 075 15555.75 374.96 53067.68 88888.00 2019-03-16 15:33:23.408 075 15555.78 374.91 53067.64 88888.00 2019-03-16 15:33:23.908 075 15555.78 374.87 53067.62 88888.00 2019-03-16 15:33:24.408 075 15555.79 374.90 53067.58 88888.00 2019-03-16 15:33:24.908 075 15555.83 374.80 53067.57 88888.00 2019-03-16 15:33:25.408 075 15555.89 374.76 53067.59 88888.00 2019-03-16 15:33:25.908 075 15555.93 374.74 53067.63 88888.00 2019-03-16 15:33:26.408 075 15555.89 374.62 53067.63 88888.00 2019-03-16 15:33:26.908 075 15555.91 374.58 53067.59 88888.00 2019-03-16 15:33:27.408 075 15555.93 374.59 53067.55 88888.00 2019-03-16 15:33:27.908 075 15555.97 374.57 53067.58 88888.00 2019-03-16 15:33:28.408 075 15555.99 374.50 53067.58 88888.00 2019-03-16 15:33:28.908 075 15555.91 374.47 53067.52 88888.00 2019-03-16 15:33:29.408 075 15555.88 374.41 53067.49 88888.00 2019-03-16 15:33:29.908 075 15555.85 374.39 53067.52 88888.00 2019-03-16 15:33:30.408 075 15555.82 374.35 53067.51 88888.00 2019-03-16 15:33:30.908 075 15555.82 374.26 53067.49 88888.00 2019-03-16 15:33:31.908 075 15555.85 374.22 53067.47 88888.00 2019-03-16 15:33:32.408 075 15555.80 374.19 53067.47 88888.00 2019-03-16 15:33:32.908 075 15555.76 374.18 53067.50 88888.00 2019-03-16 15:33:33.408 075 15555.76 374.21 53067.51 88888.00 2019-03-16 15:33:33.908 075 15555.75 374.22 53067.52 88888.00 2019-03-16 15:33:34.408 075 15555.71 374.21 53067.54 88888.00 2019-03-16 15:33:34.908 075 15555.66 374.16 53067.51 88888.00 2019-03-16 15:33:35.408 075 15555.69 374.09 53067.50 88888.00 2019-03-16 15:33:35.908 075 15555.67 374.05 53067.51 88888.00 2019-03-16 15:33:36.408 075 15555.66 374.01 53067.50 88888.00 2019-03-16 15:33:36.908 075 15555.60 373.98 53067.49 88888.00 2019-03-16 15:33:37.408 075 15555.55 373.97 53067.49 88888.00 2019-03-16 15:33:37.908 075 15555.51 373.97 53067.48 88888.00 2019-03-16 15:33:38.408 075 15555.48 373.91 53067.49 88888.00 2019-03-16 15:33:38.908 075 15555.44 373.87 53067.46 88888.00 2019-03-16 15:33:39.408 075 15555.38 373.83 53067.47 88888.00 2019-03-16 15:33:39.908 075 15555.34 373.84 53067.44 88888.00 2019-03-16 15:33:40.408 075 15555.29 373.82 53067.42 88888.00 2019-03-16 15:33:40.908 075 15555.24 373.76 53067.45 88888.00 2019-03-16 15:33:41.408 075 15555.17 373.75 53067.47 88888.00 2019-03-16 15:33:41.908 075 15555.09 373.73 53067.45 88888.00 2019-03-16 15:33:42.408 075 15555.02 373.73 53067.39 88888.00 2019-03-16 15:33:42.908 075 15555.01 373.74 53067.41 88888.00 2019-03-16 15:33:43.408 075 15554.97 373.76 53067.45 88888.00 2019-03-16 15:33:43.908 075 15554.89 373.72 53067.42 88888.00 2019-03-16 15:33:44.408 075 15554.83 373.67 53067.38 88888.00 2019-03-16 15:33:44.908 075 15554.81 373.64 53067.35 88888.00 2019-03-16 15:33:45.408 075 15554.72 373.66 53067.39 88888.00 2019-03-16 15:33:45.908 075 15554.66 373.61 53067.45 88888.00 2019-03-16 15:33:46.408 075 15554.63 373.56 53067.45 88888.00 2019-03-16 15:33:46.908 075 15554.57 373.54 53067.46 88888.00 2019-03-16 15:33:47.408 075 15554.52 373.56 53067.48 88888.00 2019-03-16 15:33:47.908 075 15554.45 373.58 53067.42 88888.00 2019-03-16 15:33:48.408 075 15554.34 373.58 53067.43 88888.00 2019-03-16 15:33:48.908 075 15554.29 373.62 53067.46 88888.00 2019-03-16 15:33:49.408 075 15554.29 373.61 53067.48 88888.00 2019-03-16 15:33:49.908 075 15554.25 373.58 53067.48 88888.00 2019-03-16 15:33:50.408 075 15554.17 373.57 53067.38 88888.00 2019-03-16 15:33:50.908 075 15554.13 373.56 53067.43 88888.00 2019-03-16 15:33:51.408 075 15554.09 373.56 53067.50 88888.00 2019-03-16 15:33:51.908 075 15554.02 373.59 53067.51 88888.00 2019-03-16 15:33:52.408 075 15554.01 373.59 53067.51 88888.00 2019-03-16 15:33:52.908 075 15553.99 373.58 53067.56 88888.00 2019-03-16 15:33:53.408 075 15553.97 373.57 53067.56 88888.00 2019-03-16 15:33:53.908 075 15553.92 373.61 53067.50 88888.00 2019-03-16 15:33:54.408 075 15553.90 373.62 53067.51 88888.00 2019-03-16 15:33:54.908 075 15553.86 373.61 53067.51 88888.00 2019-03-16 15:33:55.408 075 15553.85 373.58 53067.57 88888.00 2019-03-16 15:33:55.908 075 15553.82 373.61 53067.62 88888.00 2019-03-16 15:33:56.408 075 15553.71 373.62 53067.65 88888.00 2019-03-16 15:33:56.908 075 15553.66 373.67 53067.66 88888.00 2019-03-16 15:33:57.408 075 15553.71 373.66 53067.65 88888.00 2019-03-16 15:33:57.908 075 15553.67 373.63 53067.65 88888.00 2019-03-16 15:33:58.408 075 15553.64 373.61 53067.66 88888.00 2019-03-16 15:33:58.908 075 15553.66 373.61 53067.59 88888.00 2019-03-16 15:33:59.408 075 15553.66 373.61 53067.58 88888.00 2019-03-16 15:33:59.908 075 15553.67 373.57 53067.63 88888.00 2019-03-16 15:34:00.408 075 15553.72 373.61 53067.68 88888.00 2019-03-16 15:34:00.908 075 15553.73 373.64 53067.68 88888.00 2019-03-16 15:34:01.408 075 15553.73 373.72 53067.65 88888.00 2019-03-16 15:34:01.908 075 15553.76 373.78 53067.61 88888.00 2019-03-16 15:34:02.408 075 15553.76 373.76 53067.61 88888.00 2019-03-16 15:34:02.908 075 15553.76 373.80 53067.56 88888.00 2019-03-16 15:34:03.408 075 15553.75 373.87 53067.58 88888.00 2019-03-16 15:34:03.908 075 15553.85 373.86 53067.59 88888.00 2019-03-16 15:34:04.408 075 15553.85 373.87 53067.58 88888.00 2019-03-16 15:34:04.908 075 15553.77 373.89 53067.58 88888.00 2019-03-16 15:34:05.408 075 15553.77 373.84 53067.59 88888.00 2019-03-16 15:34:05.908 075 15553.75 373.89 53067.65 88888.00 2019-03-16 15:34:06.408 075 15553.79 373.96 53067.67 88888.00 2019-03-16 15:34:06.908 075 15553.81 373.96 53067.65 88888.00 2019-03-16 15:34:07.408 075 15553.82 373.93 53067.67 88888.00 2019-03-16 15:34:07.908 075 15553.80 373.96 53067.59 88888.00 2019-03-16 15:34:08.408 075 15553.83 373.97 53067.62 88888.00 2019-03-16 15:34:08.908 075 15553.90 373.93 53067.59 88888.00 2019-03-16 15:34:09.408 075 15553.86 373.96 53067.65 88888.00 2019-03-16 15:34:09.908 075 15553.84 373.96 53067.71 88888.00 2019-03-16 15:34:10.408 075 15553.84 373.92 53067.73 88888.00 2019-03-16 15:34:10.908 075 15553.91 373.95 53067.72 88888.00 2019-03-16 15:34:11.408 075 15553.85 374.01 53067.69 88888.00 2019-03-16 15:34:11.908 075 15553.83 374.02 53067.67 88888.00 2019-03-16 15:34:12.408 075 15553.82 374.01 53067.66 88888.00 2019-03-16 15:34:12.908 075 15553.81 374.00 53067.65 88888.00 2019-03-16 15:34:13.408 075 15553.82 374.00 53067.66 88888.00 2019-03-16 15:34:13.908 075 15553.85 374.04 53067.63 88888.00 2019-03-16 15:34:14.408 075 15553.85 374.10 53067.64 88888.00 2019-03-16 15:34:14.908 075 15553.83 374.09 53067.63 88888.00 2019-03-16 15:34:15.408 075 15553.84 374.06 53067.64 88888.00 2019-03-16 15:34:15.908 075 15553.82 374.10 53067.57 88888.00 2019-03-16 15:34:16.408 075 15553.80 374.10 53067.58 88888.00 2019-03-16 15:34:16.908 075 15553.84 374.08 53067.56 88888.00 2019-03-16 15:34:17.408 075 15553.82 374.10 53067.52 88888.00 2019-03-16 15:34:17.908 075 15553.82 374.05 53067.53 88888.00 2019-03-16 15:34:18.408 075 15553.83 373.98 53067.54 88888.00 2019-03-16 15:34:18.908 075 15553.81 373.95 53067.58 88888.00 2019-03-16 15:34:19.408 075 15553.73 373.90 53067.59 88888.00 2019-03-16 15:34:19.908 075 15553.73 373.87 53067.58 88888.00 2019-03-16 15:34:20.408 075 15553.74 373.88 53067.53 88888.00 2019-03-16 15:34:20.908 075 15553.80 373.93 53067.53 88888.00 2019-03-16 15:34:21.408 075 15553.82 374.01 53067.52 88888.00 2019-03-16 15:34:21.908 075 15553.82 373.96 53067.52 88888.00 2019-03-16 15:34:22.408 075 15553.80 373.87 53067.44 88888.00 2019-03-16 15:34:22.908 075 15553.77 373.87 53067.38 88888.00 2019-03-16 15:34:23.408 075 15553.76 373.84 53067.37 88888.00 2019-03-16 15:34:23.908 075 15553.72 373.86 53067.32 88888.00 2019-03-16 15:34:24.408 075 15553.66 373.82 53067.31 88888.00 2019-03-16 15:34:24.908 075 15553.68 373.76 53067.35 88888.00 2019-03-16 15:34:25.408 075 15553.67 373.74 53067.34 88888.00 2019-03-16 15:34:25.908 075 15553.64 373.67 53067.32 88888.00 2019-03-16 15:34:27.408 075 15553.71 373.61 53067.32 88888.00 2019-03-16 15:34:27.908 075 15553.72 373.61 53067.29 88888.00 2019-03-16 15:34:28.408 075 15553.70 373.53 53067.29 88888.00 2019-03-16 15:34:28.908 075 15553.71 373.48 53067.24 88888.00 2019-03-16 15:34:29.408 075 15553.73 373.47 53067.18 88888.00 2019-03-16 15:34:29.908 075 15553.73 373.45 53067.15 88888.00 2019-03-16 15:34:30.408 075 15553.72 373.40 53067.14 88888.00 2019-03-16 15:34:30.908 075 15553.68 373.33 53067.16 88888.00 2019-03-16 15:34:31.408 075 15553.71 373.29 53067.17 88888.00 2019-03-16 15:34:31.908 075 15553.73 373.28 53067.16 88888.00 2019-03-16 15:34:32.408 075 15553.70 373.29 53067.09 88888.00 2019-03-16 15:34:32.908 075 15553.68 373.26 53067.08 88888.00 2019-03-16 15:34:33.408 075 15553.70 373.19 53067.14 88888.00 2019-03-16 15:34:33.908 075 15553.72 373.18 53067.12 88888.00 2019-03-16 15:34:34.408 075 15553.72 373.14 53067.05 88888.00 2019-03-16 15:34:34.908 075 15553.73 373.11 53067.02 88888.00 2019-03-16 15:34:35.408 075 15553.72 373.10 53067.02 88888.00 2019-03-16 15:34:35.908 075 15553.71 373.06 53067.05 88888.00 2019-03-16 15:34:36.408 075 15553.67 373.02 53067.06 88888.00 2019-03-16 15:34:36.908 075 15553.72 372.96 53067.06 88888.00 2019-03-16 15:34:37.408 075 15553.70 372.96 53067.04 88888.00 2019-03-16 15:34:37.908 075 15553.68 372.91 53067.00 88888.00 2019-03-16 15:34:38.408 075 15553.66 372.87 53067.00 88888.00 2019-03-16 15:34:38.908 075 15553.65 372.80 53067.01 88888.00 2019-03-16 15:34:39.408 075 15553.64 372.76 53066.97 88888.00 2019-03-16 15:34:39.908 075 15553.61 372.71 53066.97 88888.00 2019-03-16 15:34:40.408 075 15553.61 372.63 53066.98 88888.00 2019-03-16 15:34:40.908 075 15553.61 372.58 53066.91 88888.00 2019-03-16 15:34:41.408 075 15553.59 372.54 53066.86 88888.00 2019-03-16 15:34:41.908 075 15553.65 372.48 53066.90 88888.00 2019-03-16 15:34:42.408 075 15553.66 372.38 53066.88 88888.00 2019-03-16 15:34:42.908 075 15553.64 372.34 53066.91 88888.00 2019-03-16 15:34:43.408 075 15553.59 372.29 53066.94 88888.00 2019-03-16 15:34:43.908 075 15553.62 372.23 53066.94 88888.00 2019-03-16 15:34:44.908 075 15553.61 372.15 53066.91 88888.00 2019-03-16 15:34:45.408 075 15553.63 372.17 53066.89 88888.00 2019-03-16 15:34:45.908 075 15553.67 372.15 53066.86 88888.00 2019-03-16 15:34:46.408 075 15553.70 372.06 53066.84 88888.00 2019-03-16 15:34:46.908 075 15553.68 372.02 53066.81 88888.00 2019-03-16 15:34:47.408 075 15553.70 372.01 53066.82 88888.00 2019-03-16 15:34:47.908 075 15553.67 371.97 53066.80 88888.00 2019-03-16 15:34:48.408 075 15553.65 371.94 53066.75 88888.00 2019-03-16 15:34:48.908 075 15553.63 371.91 53066.75 88888.00 2019-03-16 15:34:49.408 075 15553.66 371.91 53066.73 88888.00 2019-03-16 15:34:49.908 075 15553.72 371.86 53066.74 88888.00 2019-03-16 15:34:50.408 075 15553.72 371.82 53066.80 88888.00 2019-03-16 15:34:50.908 075 15553.75 371.76 53066.78 88888.00 2019-03-16 15:34:51.408 075 15553.79 371.72 53066.74 88888.00 2019-03-16 15:34:51.908 075 15553.80 371.68 53066.78 88888.00 2019-03-16 15:34:52.408 075 15553.80 371.66 53066.74 88888.00 2019-03-16 15:34:52.908 075 15553.82 371.68 53066.69 88888.00 2019-03-16 15:34:53.408 075 15553.86 371.64 53066.69 88888.00 2019-03-16 15:34:53.908 075 15553.91 371.58 53066.67 88888.00 2019-03-16 15:34:54.408 075 15553.93 371.47 53066.72 88888.00 2019-03-16 15:34:54.908 075 15553.98 371.44 53066.69 88888.00 2019-03-16 15:34:55.408 075 15554.06 371.38 53066.68 88888.00 2019-03-16 15:34:55.908 075 15554.09 371.30 53066.67 88888.00 2019-03-16 15:34:56.408 075 15554.13 371.24 53066.67 88888.00 2019-03-16 15:34:56.908 075 15554.18 371.20 53066.68 88888.00 2019-03-16 15:34:57.408 075 15554.26 371.20 53066.67 88888.00 2019-03-16 15:34:57.908 075 15554.30 371.21 53066.72 88888.00 2019-03-16 15:34:58.408 075 15554.35 371.15 53066.73 88888.00 2019-03-16 15:34:58.908 075 15554.43 371.13 53066.70 88888.00 2019-03-16 15:34:59.408 075 15554.51 371.11 53066.69 88888.00 2019-03-16 15:34:59.908 075 15554.55 371.04 53066.67 88888.00 2019-03-16 15:35:00.408 075 15554.61 370.98 53066.67 88888.00 2019-03-16 15:35:00.908 075 15554.64 370.91 53066.64 88888.00 2019-03-16 15:35:01.408 075 15554.66 370.86 53066.64 88888.00 2019-03-16 15:35:01.908 075 15554.69 370.84 53066.64 88888.00 2019-03-16 15:35:02.408 075 15554.75 370.78 53066.58 88888.00 2019-03-16 15:35:02.908 075 15554.80 370.72 53066.60 88888.00 2019-03-16 15:35:03.408 075 15554.79 370.65 53066.56 88888.00 2019-03-16 15:35:03.908 075 15554.84 370.59 53066.55 88888.00 2019-03-16 15:35:04.408 075 15554.90 370.55 53066.50 88888.00 2019-03-16 15:35:04.908 075 15554.97 370.49 53066.45 88888.00 2019-03-16 15:35:05.408 075 15554.97 370.43 53066.46 88888.00 2019-03-16 15:35:05.908 075 15555.01 370.41 53066.49 88888.00 2019-03-16 15:35:06.408 075 15555.00 370.34 53066.48 88888.00 2019-03-16 15:35:06.908 075 15555.02 370.29 53066.49 88888.00 2019-03-16 15:35:07.408 075 15555.08 370.25 53066.48 88888.00 2019-03-16 15:35:08.408 075 15555.09 370.16 53066.55 88888.00 2019-03-16 15:35:08.908 075 15555.11 370.11 53066.61 88888.00 2019-03-16 15:35:09.408 075 15555.10 370.07 53066.64 88888.00 2019-03-16 15:35:09.908 075 15555.11 370.01 53066.63 88888.00 2019-03-16 15:35:10.408 075 15555.11 369.93 53066.58 88888.00 2019-03-16 15:35:10.908 075 15555.17 369.87 53066.61 88888.00 2019-03-16 15:35:11.408 075 15555.17 369.81 53066.58 88888.00 2019-03-16 15:35:11.908 075 15555.19 369.76 53066.58 88888.00 2019-03-16 15:35:12.408 075 15555.21 369.74 53066.61 88888.00 2019-03-16 15:35:12.908 075 15555.22 369.64 53066.53 88888.00 2019-03-16 15:35:13.408 075 15555.19 369.59 53066.54 88888.00 2019-03-16 15:35:13.908 075 15555.22 369.48 53066.58 88888.00 2019-03-16 15:35:14.408 075 15555.21 369.42 53066.57 88888.00 2019-03-16 15:35:14.908 075 15555.22 369.33 53066.49 88888.00 2019-03-16 15:35:15.408 075 15555.22 369.26 53066.50 88888.00 2019-03-16 15:35:15.908 075 15555.21 369.23 53066.49 88888.00 2019-03-16 15:35:16.408 075 15555.19 369.08 53066.47 88888.00 2019-03-16 15:35:16.908 075 15555.27 368.99 53066.47 88888.00 2019-03-16 15:35:17.408 075 15555.31 368.94 53066.47 88888.00 2019-03-16 15:35:17.908 075 15555.33 368.82 53066.52 88888.00 2019-03-16 15:35:18.408 075 15555.31 368.71 53066.50 88888.00 2019-03-16 15:35:18.908 075 15555.30 368.66 53066.51 88888.00 2019-03-16 15:35:19.408 075 15555.29 368.60 53066.52 88888.00 2019-03-16 15:35:19.908 075 15555.28 368.49 53066.50 88888.00 2019-03-16 15:35:20.408 075 15555.27 368.45 53066.52 88888.00 2019-03-16 15:35:20.908 075 15555.26 368.37 53066.55 88888.00 2019-03-16 15:35:21.408 075 15555.30 368.29 53066.52 88888.00 2019-03-16 15:35:21.908 075 15555.31 368.25 53066.51 88888.00 2019-03-16 15:35:22.408 075 15555.25 368.25 53066.52 88888.00 2019-03-16 15:35:22.908 075 15555.27 368.23 53066.49 88888.00 2019-03-16 15:35:23.408 075 15555.26 368.16 53066.46 88888.00 2019-03-16 15:35:23.908 075 15555.27 368.07 53066.45 88888.00 2019-03-16 15:35:24.408 075 15555.29 368.00 53066.48 88888.00 2019-03-16 15:35:24.908 075 15555.31 367.97 53066.49 88888.00 2019-03-16 15:35:25.408 075 15555.33 368.01 53066.48 88888.00 2019-03-16 15:35:25.908 075 15555.29 367.88 53066.46 88888.00 2019-03-16 15:35:26.408 075 15555.31 367.81 53066.51 88888.00 2019-03-16 15:35:26.908 075 15555.35 367.75 53066.52 88888.00 2019-03-16 15:35:27.408 075 15555.36 367.71 53066.55 88888.00 2019-03-16 15:35:27.908 075 15555.35 367.74 53066.50 88888.00 2019-03-16 15:35:28.408 075 15555.34 367.67 53066.50 88888.00 2019-03-16 15:35:28.908 075 15555.34 367.56 53066.52 88888.00 2019-03-16 15:35:29.408 075 15555.33 367.49 53066.54 88888.00 2019-03-16 15:35:29.908 075 15555.35 367.45 53066.55 88888.00 2019-03-16 15:35:30.408 075 15555.37 367.39 53066.56 88888.00 2019-03-16 15:35:30.908 075 15555.37 367.34 53066.56 88888.00 2019-03-16 15:35:31.408 075 15555.40 367.33 53066.55 88888.00 2019-03-16 15:35:31.908 075 15555.38 367.28 53066.60 88888.00 2019-03-16 15:35:32.408 075 15555.37 367.25 53066.58 88888.00 2019-03-16 15:35:32.908 075 15555.35 367.17 53066.56 88888.00 2019-03-16 15:35:33.408 075 15555.35 367.14 53066.55 88888.00 2019-03-16 15:35:33.908 075 15555.38 367.10 53066.53 88888.00 2019-03-16 15:35:34.408 075 15555.36 367.09 53066.48 88888.00 2019-03-16 15:35:34.908 075 15555.35 367.02 53066.49 88888.00 2019-03-16 15:35:35.408 075 15555.37 366.98 53066.51 88888.00 2019-03-16 15:35:35.908 075 15555.34 366.98 53066.50 88888.00 2019-03-16 15:35:36.408 075 15555.31 366.98 53066.53 88888.00 2019-03-16 15:35:36.908 075 15555.31 366.93 53066.49 88888.00 2019-03-16 15:35:37.408 075 15555.33 366.80 53066.51 88888.00 2019-03-16 15:35:37.908 075 15555.31 366.76 53066.55 88888.00 2019-03-16 15:35:38.408 075 15555.29 366.72 53066.51 88888.00 2019-03-16 15:35:38.908 075 15555.31 366.71 53066.46 88888.00 2019-03-16 15:35:39.408 075 15555.36 366.70 53066.44 88888.00 2019-03-16 15:35:39.908 075 15555.36 366.66 53066.43 88888.00 2019-03-16 15:35:40.408 075 15555.35 366.55 53066.35 88888.00 2019-03-16 15:35:40.908 075 15555.37 366.48 53066.37 88888.00 2019-03-16 15:35:41.408 075 15555.36 366.46 53066.41 88888.00 2019-03-16 15:35:41.908 075 15555.35 366.45 53066.45 88888.00 2019-03-16 15:35:42.408 075 15555.35 366.41 53066.47 88888.00 2019-03-16 15:35:42.908 075 15555.38 366.36 53066.47 88888.00 2019-03-16 15:35:43.408 075 15555.39 366.30 53066.48 88888.00 2019-03-16 15:35:43.908 075 15555.39 366.22 53066.47 88888.00 2019-03-16 15:35:44.408 075 15555.39 366.17 53066.45 88888.00 2019-03-16 15:35:44.908 075 15555.42 366.19 53066.45 88888.00 2019-03-16 15:35:45.408 075 15555.38 366.19 53066.44 88888.00 2019-03-16 15:35:45.908 075 15555.38 366.15 53066.51 88888.00 2019-03-16 15:35:46.408 075 15555.36 366.17 53066.50 88888.00 2019-03-16 15:35:46.908 075 15555.36 366.13 53066.53 88888.00 2019-03-16 15:35:47.908 075 15555.39 366.07 53066.56 88888.00 2019-03-16 15:35:48.408 075 15555.35 366.04 53066.56 88888.00 2019-03-16 15:35:48.908 075 15555.35 366.04 53066.56 88888.00 2019-03-16 15:35:49.908 075 15555.39 366.04 53066.55 88888.00 2019-03-16 15:35:50.408 075 15555.36 366.03 53066.60 88888.00 2019-03-16 15:35:50.908 075 15555.34 366.02 53066.58 88888.00 2019-03-16 15:35:51.408 075 15555.30 366.01 53066.57 88888.00 2019-03-16 15:35:51.908 075 15555.29 366.01 53066.57 88888.00 2019-03-16 15:35:52.408 075 15555.30 366.04 53066.61 88888.00 2019-03-16 15:35:52.908 075 15555.38 366.01 53066.60 88888.00 2019-03-16 15:35:53.408 075 15555.43 365.98 53066.54 88888.00 2019-03-16 15:35:53.908 075 15555.39 365.96 53066.55 88888.00 2019-03-16 15:35:54.408 075 15555.35 365.96 53066.60 88888.00 2019-03-16 15:35:54.908 075 15555.30 365.95 53066.57 88888.00 2019-03-16 15:35:55.408 075 15555.35 365.94 53066.61 88888.00 2019-03-16 15:35:55.908 075 15555.35 365.97 53066.65 88888.00 2019-03-16 15:35:56.408 075 15555.36 365.95 53066.67 88888.00 2019-03-16 15:35:56.908 075 15555.37 365.96 53066.66 88888.00 2019-03-16 15:35:57.408 075 15555.39 366.00 53066.66 88888.00 2019-03-16 15:35:57.908 075 15555.36 365.93 53066.65 88888.00 2019-03-16 15:35:58.408 075 15555.29 365.93 53066.63 88888.00 2019-03-16 15:35:58.908 075 15555.30 365.89 53066.64 88888.00 2019-03-16 15:35:59.908 075 15555.26 365.83 53066.68 88888.00 2019-03-16 15:36:00.408 075 15555.21 365.84 53066.70 88888.00 2019-03-16 15:36:00.908 075 15555.18 365.83 53066.72 88888.00 2019-03-16 15:36:01.408 075 15555.21 365.87 53066.73 88888.00 2019-03-16 15:36:01.908 075 15555.25 365.89 53066.74 88888.00 2019-03-16 15:36:02.408 075 15555.20 365.88 53066.76 88888.00 2019-03-16 15:36:02.908 075 15555.17 365.88 53066.77 88888.00 2019-03-16 15:36:03.408 075 15555.12 365.84 53066.75 88888.00 2019-03-16 15:36:03.908 075 15555.10 365.83 53066.76 88888.00 2019-03-16 15:36:04.408 075 15555.09 365.84 53066.76 88888.00 2019-03-16 15:36:04.908 075 15555.11 365.84 53066.74 88888.00 2019-03-16 15:36:05.408 075 15555.08 365.83 53066.75 88888.00 2019-03-16 15:36:05.908 075 15555.08 365.85 53066.77 88888.00 2019-03-16 15:36:06.408 075 15554.99 365.84 53066.83 88888.00 2019-03-16 15:36:06.908 075 15554.93 365.83 53066.76 88888.00 2019-03-16 15:36:07.408 075 15554.90 365.80 53066.78 88888.00 2019-03-16 15:36:07.908 075 15554.86 365.79 53066.87 88888.00 2019-03-16 15:36:08.408 075 15554.84 365.83 53066.87 88888.00 2019-03-16 15:36:08.908 075 15554.81 365.80 53066.84 88888.00 2019-03-16 15:36:09.408 075 15554.76 365.81 53066.81 88888.00 2019-03-16 15:36:09.908 075 15554.77 365.83 53066.78 88888.00 2019-03-16 15:36:10.408 075 15554.73 365.88 53066.85 88888.00 2019-03-16 15:36:10.908 075 15554.70 365.87 53066.89 88888.00 2019-03-16 15:36:11.408 075 15554.66 365.89 53066.89 88888.00 2019-03-16 15:36:11.908 075 15554.66 365.93 53066.86 88888.00 2019-03-16 15:36:12.408 075 15554.67 365.94 53066.90 88888.00 2019-03-16 15:36:12.908 075 15554.63 365.95 53066.92 88888.00 2019-03-16 15:36:13.408 075 15554.62 365.96 53066.94 88888.00 2019-03-16 15:36:13.908 075 15554.56 365.95 53066.96 88888.00 2019-03-16 15:36:14.408 075 15554.54 365.93 53067.03 88888.00 2019-03-16 15:36:14.908 075 15554.52 365.95 53066.98 88888.00 2019-03-16 15:36:15.408 075 15554.48 365.98 53066.95 88888.00 2019-03-16 15:36:15.908 075 15554.47 366.01 53066.96 88888.00 2019-03-16 15:36:16.408 075 15554.46 366.00 53066.96 88888.00 2019-03-16 15:36:16.908 075 15554.44 365.97 53066.97 88888.00 2019-03-16 15:36:17.408 075 15554.39 365.96 53066.97 88888.00 2019-03-16 15:36:17.908 075 15554.39 365.97 53067.00 88888.00 2019-03-16 15:36:18.408 075 15554.38 365.98 53066.96 88888.00 2019-03-16 15:36:18.908 075 15554.34 365.97 53066.98 88888.00 2019-03-16 15:36:19.408 075 15554.29 365.98 53066.96 88888.00 2019-03-16 15:36:19.908 075 15554.24 366.05 53067.01 88888.00 2019-03-16 15:36:20.408 075 15554.25 366.04 53067.06 88888.00 2019-03-16 15:36:20.908 075 15554.20 366.00 53067.06 88888.00 2019-03-16 15:36:21.408 075 15554.20 365.98 53067.03 88888.00 2019-03-16 15:36:21.908 075 15554.20 366.00 53066.95 88888.00 2019-03-16 15:36:22.408 075 15554.16 365.97 53066.93 88888.00 2019-03-16 15:36:22.908 075 15554.10 365.96 53066.93 88888.00 2019-03-16 15:36:23.408 075 15554.08 365.96 53066.95 88888.00 2019-03-16 15:36:23.908 075 15554.07 365.93 53066.96 88888.00 2019-03-16 15:36:24.408 075 15554.01 365.91 53066.95 88888.00 2019-03-16 15:36:24.908 075 15554.01 365.92 53067.01 88888.00 2019-03-16 15:36:25.408 075 15554.00 365.91 53067.05 88888.00 2019-03-16 15:36:25.908 075 15553.99 365.92 53067.06 88888.00 2019-03-16 15:36:26.408 075 15553.94 365.89 53067.07 88888.00 2019-03-16 15:36:26.908 075 15553.94 365.85 53067.02 88888.00 2019-03-16 15:36:27.408 075 15553.91 365.88 53067.00 88888.00 2019-03-16 15:36:27.908 075 15553.93 365.83 53066.98 88888.00 2019-03-16 15:36:28.408 075 15553.95 365.76 53066.96 88888.00 2019-03-16 15:36:28.908 075 15554.02 365.70 53066.98 88888.00 2019-03-16 15:36:29.408 075 15554.00 365.66 53067.00 88888.00 2019-03-16 15:36:29.908 075 15553.97 365.59 53067.03 88888.00 2019-03-16 15:36:30.408 075 15553.94 365.55 53067.01 88888.00 2019-03-16 15:36:31.408 075 15553.92 365.54 53066.91 88888.00 2019-03-16 15:36:31.908 075 15553.91 365.48 53066.86 88888.00 2019-03-16 15:36:32.408 075 15553.94 365.45 53066.89 88888.00 2019-03-16 15:36:32.908 075 15553.88 365.43 53066.84 88888.00 2019-03-16 15:36:33.408 075 15553.85 365.42 53066.80 88888.00 2019-03-16 15:36:33.908 075 15553.82 365.42 53066.81 88888.00 2019-03-16 15:36:34.408 075 15553.84 365.36 53066.83 88888.00 2019-03-16 15:36:34.908 075 15553.85 365.29 53066.81 88888.00 2019-03-16 15:36:35.408 075 15553.81 365.26 53066.78 88888.00 2019-03-16 15:36:35.908 075 15553.82 365.23 53066.76 88888.00 2019-03-16 15:36:36.408 075 15553.82 365.22 53066.77 88888.00 2019-03-16 15:36:36.908 075 15553.83 365.19 53066.77 88888.00 2019-03-16 15:36:37.408 075 15553.82 365.14 53066.74 88888.00 2019-03-16 15:36:37.908 075 15553.79 365.03 53066.75 88888.00 2019-03-16 15:36:38.408 075 15553.79 365.01 53066.70 88888.00 2019-03-16 15:36:38.908 075 15553.81 365.01 53066.61 88888.00 2019-03-16 15:36:39.408 075 15553.83 364.93 53066.58 88888.00 2019-03-16 15:36:39.908 075 15553.80 364.90 53066.58 88888.00 2019-03-16 15:36:40.408 075 15553.75 364.97 53066.62 88888.00 2019-03-16 15:36:40.908 075 15553.77 364.90 53066.62 88888.00 2019-03-16 15:36:41.408 075 15553.73 364.79 53066.60 88888.00 2019-03-16 15:36:41.908 075 15553.70 364.71 53066.60 88888.00 2019-03-16 15:36:42.408 075 15553.70 364.67 53066.55 88888.00 2019-03-16 15:36:42.908 075 15553.74 364.66 53066.50 88888.00 2019-03-16 15:36:43.408 075 15553.70 364.62 53066.53 88888.00 2019-03-16 15:36:43.908 075 15553.67 364.56 53066.54 88888.00 2019-03-16 15:36:44.408 075 15553.68 364.56 53066.55 88888.00 2019-03-16 15:36:44.908 075 15553.66 364.51 53066.51 88888.00 2019-03-16 15:36:45.408 075 15553.72 364.47 53066.51 88888.00 2019-03-16 15:36:45.908 075 15553.70 364.45 53066.50 88888.00 2019-03-16 15:36:46.408 075 15553.67 364.42 53066.51 88888.00 2019-03-16 15:36:46.908 075 15553.67 364.37 53066.49 88888.00 2019-03-16 15:36:47.408 075 15553.68 364.33 53066.48 88888.00 2019-03-16 15:36:47.908 075 15553.70 364.28 53066.50 88888.00 2019-03-16 15:36:48.408 075 15553.67 364.21 53066.46 88888.00 2019-03-16 15:36:48.908 075 15553.71 364.15 53066.42 88888.00 2019-03-16 15:36:49.408 075 15553.67 364.11 53066.42 88888.00 2019-03-16 15:36:49.908 075 15553.73 364.04 53066.37 88888.00 2019-03-16 15:36:50.408 075 15553.75 363.97 53066.34 88888.00 2019-03-16 15:36:50.908 075 15553.75 363.84 53066.35 88888.00 2019-03-16 15:36:51.408 075 15553.74 363.78 53066.37 88888.00 2019-03-16 15:36:51.908 075 15553.70 363.75 53066.38 88888.00 2019-03-16 15:36:52.408 075 15553.66 363.69 53066.40 88888.00 2019-03-16 15:36:52.908 075 15553.63 363.60 53066.44 88888.00 2019-03-16 15:36:53.408 075 15553.72 363.53 53066.36 88888.00 2019-03-16 15:36:53.908 075 15553.70 363.44 53066.33 88888.00 2019-03-16 15:36:54.408 075 15553.65 363.35 53066.30 88888.00 2019-03-16 15:36:54.908 075 15553.67 363.28 53066.31 88888.00 2019-03-16 15:36:55.408 075 15553.68 363.24 53066.32 88888.00 2019-03-16 15:36:55.908 075 15553.66 363.12 53066.30 88888.00 2019-03-16 15:36:56.408 075 15553.61 363.04 53066.28 88888.00 2019-03-16 15:36:56.908 075 15553.64 362.95 53066.24 88888.00 2019-03-16 15:36:57.408 075 15553.67 362.92 53066.18 88888.00 2019-03-16 15:36:57.908 075 15553.67 362.85 53066.15 88888.00 2019-03-16 15:36:58.408 075 15553.66 362.76 53066.17 88888.00 2019-03-16 15:36:58.908 075 15553.67 362.68 53066.22 88888.00 2019-03-16 15:36:59.408 075 15553.61 362.58 53066.21 88888.00 2019-03-16 15:36:59.908 075 15553.61 362.47 53066.16 88888.00 2019-03-16 15:37:00.408 075 15553.57 362.39 53066.10 88888.00 2019-03-16 15:37:00.908 075 15553.58 362.33 53066.11 88888.00 2019-03-16 15:37:01.408 075 15553.59 362.26 53066.16 88888.00 2019-03-16 15:37:01.908 075 15553.62 362.18 53066.10 88888.00 2019-03-16 15:37:02.408 075 15553.56 362.13 53066.05 88888.00 2019-03-16 15:37:02.908 075 15553.56 362.06 53066.04 88888.00 2019-03-16 15:37:03.408 075 15553.63 361.95 53065.99 88888.00 2019-03-16 15:37:03.908 075 15553.62 361.83 53065.97 88888.00 2019-03-16 15:37:04.408 075 15553.57 361.74 53065.97 88888.00 2019-03-16 15:37:04.908 075 15553.61 361.66 53065.99 88888.00 2019-03-16 15:37:05.408 075 15553.59 361.61 53065.94 88888.00 2019-03-16 15:37:05.908 075 15553.59 361.54 53065.88 88888.00 2019-03-16 15:37:06.408 075 15553.63 361.45 53065.85 88888.00 2019-03-16 15:37:06.908 075 15553.62 361.40 53065.81 88888.00 2019-03-16 15:37:07.408 075 15553.64 361.31 53065.79 88888.00 2019-03-16 15:37:07.908 075 15553.68 361.22 53065.77 88888.00 2019-03-16 15:37:08.408 075 15553.71 361.09 53065.80 88888.00 2019-03-16 15:37:08.908 075 15553.68 361.00 53065.76 88888.00 2019-03-16 15:37:09.408 075 15553.65 360.92 53065.82 88888.00 2019-03-16 15:37:09.908 075 15553.68 360.81 53065.81 88888.00 2019-03-16 15:37:10.408 075 15553.70 360.70 53065.84 88888.00 2019-03-16 15:37:10.908 075 15553.73 360.62 53065.82 88888.00 2019-03-16 15:37:11.408 075 15553.76 360.51 53065.77 88888.00 2019-03-16 15:37:11.908 075 15553.82 360.42 53065.79 88888.00 2019-03-16 15:37:12.408 075 15553.82 360.35 53065.79 88888.00 2019-03-16 15:37:12.908 075 15553.86 360.32 53065.73 88888.00 2019-03-16 15:37:13.408 075 15553.92 360.22 53065.71 88888.00 2019-03-16 15:37:13.908 075 15553.90 360.16 53065.68 88888.00 2019-03-16 15:37:14.408 075 15553.85 360.12 53065.65 88888.00 2019-03-16 15:37:14.908 075 15553.89 360.05 53065.65 88888.00 2019-03-16 15:37:15.408 075 15553.94 359.95 53065.66 88888.00 2019-03-16 15:37:15.908 075 15553.97 359.87 53065.71 88888.00 2019-03-16 15:37:16.408 075 15554.08 359.80 53065.73 88888.00 2019-03-16 15:37:16.908 075 15554.13 359.71 53065.68 88888.00 2019-03-16 15:37:17.408 075 15554.17 359.64 53065.67 88888.00 2019-03-16 15:37:17.908 075 15554.17 359.61 53065.66 88888.00 2019-03-16 15:37:18.408 075 15554.25 359.58 53065.69 88888.00 2019-03-16 15:37:18.908 075 15554.27 359.50 53065.67 88888.00 2019-03-16 15:37:19.408 075 15554.28 359.40 53065.64 88888.00 2019-03-16 15:37:19.908 075 15554.33 359.35 53065.56 88888.00 2019-03-16 15:37:20.408 075 15554.37 359.35 53065.52 88888.00 2019-03-16 15:37:20.908 075 15554.35 359.27 53065.55 88888.00 2019-03-16 15:37:21.408 075 15554.36 359.22 53065.53 88888.00 2019-03-16 15:37:21.908 075 15554.42 359.15 53065.56 88888.00 2019-03-16 15:37:22.908 075 15554.44 359.01 53065.55 88888.00 2019-03-16 15:37:23.408 075 15554.40 358.91 53065.53 88888.00 2019-03-16 15:37:23.908 075 15554.40 358.81 53065.53 88888.00 2019-03-16 15:37:24.408 075 15554.48 358.76 53065.56 88888.00 2019-03-16 15:37:24.908 075 15554.48 358.67 53065.54 88888.00 2019-03-16 15:37:25.408 075 15554.53 358.63 53065.61 88888.00 2019-03-16 15:37:25.908 075 15554.55 358.57 53065.56 88888.00 2019-03-16 15:37:26.408 075 15554.52 358.52 53065.52 88888.00 2019-03-16 15:37:26.908 075 15554.49 358.55 53065.55 88888.00 2019-03-16 15:37:27.408 075 15554.58 358.46 53065.54 88888.00 2019-03-16 15:37:27.908 075 15554.63 358.29 53065.53 88888.00 2019-03-16 15:37:28.408 075 15554.63 358.29 53065.54 88888.00 2019-03-16 15:37:28.908 075 15554.60 358.34 53065.51 88888.00 2019-03-16 15:37:29.408 075 15554.64 358.22 53065.51 88888.00 2019-03-16 15:37:29.908 075 15554.63 358.14 53065.54 88888.00 2019-03-16 15:37:30.908 075 15554.67 358.05 53065.59 88888.00 2019-03-16 15:37:31.408 075 15554.67 357.99 53065.65 88888.00 2019-03-16 15:37:31.908 075 15554.66 357.97 53065.61 88888.00 2019-03-16 15:37:32.908 075 15554.72 357.86 53065.64 88888.00 2019-03-16 15:37:33.408 075 15554.73 357.81 53065.63 88888.00 2019-03-16 15:37:33.908 075 15554.71 357.75 53065.62 88888.00 2019-03-16 15:37:34.408 075 15554.70 357.74 53065.63 88888.00 2019-03-16 15:37:34.908 075 15554.74 357.75 53065.65 88888.00 2019-03-16 15:37:35.408 075 15554.80 357.72 53065.73 88888.00 2019-03-16 15:37:35.908 075 15554.74 357.60 53065.71 88888.00 2019-03-16 15:37:36.408 075 15554.76 357.53 53065.73 88888.00 2019-03-16 15:37:36.908 075 15554.76 357.50 53065.76 88888.00 2019-03-16 15:37:37.408 075 15554.76 357.51 53065.79 88888.00 2019-03-16 15:37:37.908 075 15554.76 357.54 53065.79 88888.00 2019-03-16 15:37:38.408 075 15554.75 357.49 53065.83 88888.00 2019-03-16 15:37:38.908 075 15554.74 357.46 53065.87 88888.00 2019-03-16 15:37:39.408 075 15554.75 357.42 53065.89 88888.00 2019-03-16 15:37:39.908 075 15554.74 357.46 53065.89 88888.00 2019-03-16 15:37:40.408 075 15554.75 357.48 53065.90 88888.00 2019-03-16 15:37:40.908 075 15554.74 357.55 53065.90 88888.00 2019-03-16 15:37:41.408 075 15554.72 357.49 53065.91 88888.00 2019-03-16 15:37:41.908 075 15554.74 357.48 53065.90 88888.00 2019-03-16 15:37:42.408 075 15554.76 357.47 53065.96 88888.00 2019-03-16 15:37:42.909 075 15554.75 357.45 53065.96 88888.00 2019-03-16 15:37:43.409 075 15554.75 357.41 53066.03 88888.00 2019-03-16 15:37:43.909 075 15554.77 357.38 53066.04 88888.00 2019-03-16 15:37:44.409 075 15554.75 357.40 53066.10 88888.00 2019-03-16 15:37:44.909 075 15554.81 357.42 53066.11 88888.00 2019-03-16 15:37:45.409 075 15554.79 357.46 53066.16 88888.00 2019-03-16 15:37:45.909 075 15554.77 357.46 53066.22 88888.00 2019-03-16 15:37:46.409 075 15554.79 357.48 53066.24 88888.00 2019-03-16 15:37:46.909 075 15554.77 357.49 53066.24 88888.00 2019-03-16 15:37:47.409 075 15554.75 357.54 53066.28 88888.00 2019-03-16 15:37:47.909 075 15554.72 357.57 53066.33 88888.00 2019-03-16 15:37:48.409 075 15554.71 357.60 53066.38 88888.00 2019-03-16 15:37:48.909 075 15554.70 357.60 53066.45 88888.00 2019-03-16 15:37:49.409 075 15554.70 357.63 53066.43 88888.00 2019-03-16 15:37:49.909 075 15554.69 357.70 53066.41 88888.00 2019-03-16 15:37:50.409 075 15554.67 357.74 53066.45 88888.00 2019-03-16 15:37:50.909 075 15554.67 357.75 53066.45 88888.00 2019-03-16 15:37:51.409 075 15554.69 357.77 53066.45 88888.00 2019-03-16 15:37:51.909 075 15554.65 357.82 53066.51 88888.00 2019-03-16 15:37:52.409 075 15554.64 357.84 53066.56 88888.00 2019-03-16 15:37:52.909 075 15554.63 357.88 53066.60 88888.00 2019-03-16 15:37:53.409 075 15554.66 357.97 53066.60 88888.00 2019-03-16 15:37:54.409 075 15554.65 358.06 53066.71 88888.00 2019-03-16 15:37:54.909 075 15554.65 358.10 53066.73 88888.00 2019-03-16 15:37:55.409 075 15554.61 358.14 53066.77 88888.00 2019-03-16 15:37:55.909 075 15554.56 358.24 53066.76 88888.00 2019-03-16 15:37:56.409 075 15554.54 358.33 53066.76 88888.00 2019-03-16 15:37:56.909 075 15554.54 358.39 53066.80 88888.00 2019-03-16 15:37:57.409 075 15554.54 358.39 53066.82 88888.00 2019-03-16 15:37:57.909 075 15554.54 358.43 53066.88 88888.00 2019-03-16 15:37:58.409 075 15554.54 358.54 53066.91 88888.00 2019-03-16 15:37:58.909 075 15554.52 358.61 53066.95 88888.00 2019-03-16 15:37:59.409 075 15554.46 358.65 53066.98 88888.00 2019-03-16 15:37:59.909 075 15554.45 358.70 53066.95 88888.00 2019-03-16 15:38:00.409 075 15554.48 358.75 53066.93 88888.00 2019-03-16 15:38:00.909 075 15554.49 358.83 53066.97 88888.00 2019-03-16 15:38:01.409 075 15554.47 358.91 53066.93 88888.00 2019-03-16 15:38:01.909 075 15554.48 358.97 53066.93 88888.00 2019-03-16 15:38:02.409 075 15554.51 359.02 53067.00 88888.00 2019-03-16 15:38:02.909 075 15554.55 359.05 53067.03 88888.00 2019-03-16 15:38:03.409 075 15554.54 359.13 53067.07 88888.00 2019-03-16 15:38:04.409 075 15554.47 359.17 53067.09 88888.00 2019-03-16 15:38:04.909 075 15554.49 359.27 53067.12 88888.00 2019-03-16 15:38:05.409 075 15554.51 359.29 53067.11 88888.00 2019-03-16 15:38:05.909 075 15554.45 359.31 53067.14 88888.00 2019-03-16 15:38:06.409 075 15554.44 359.29 53067.14 88888.00 2019-03-16 15:38:06.909 075 15554.44 359.32 53067.09 88888.00 2019-03-16 15:38:07.409 075 15554.46 359.36 53067.04 88888.00 2019-03-16 15:38:07.909 075 15554.45 359.41 53067.05 88888.00 2019-03-16 15:38:08.409 075 15554.40 359.46 53067.09 88888.00 2019-03-16 15:38:08.909 075 15554.42 359.47 53067.06 88888.00 2019-03-16 15:38:09.409 075 15554.42 359.50 53067.09 88888.00 2019-03-16 15:38:09.909 075 15554.45 359.55 53067.12 88888.00 2019-03-16 15:38:10.409 075 15554.46 359.56 53067.11 88888.00 2019-03-16 15:38:10.909 075 15554.46 359.56 53067.06 88888.00 2019-03-16 15:38:11.409 075 15554.40 359.63 53067.02 88888.00 2019-03-16 15:38:11.909 075 15554.42 359.65 53067.06 88888.00 2019-03-16 15:38:12.409 075 15554.40 359.69 53067.12 88888.00 2019-03-16 15:38:12.909 075 15554.44 359.71 53067.14 88888.00 2019-03-16 15:38:13.409 075 15554.49 359.73 53067.14 88888.00 2019-03-16 15:38:13.909 075 15554.54 359.71 53067.07 88888.00 2019-03-16 15:38:14.409 075 15554.47 359.74 53067.07 88888.00 2019-03-16 15:38:14.909 075 15554.45 359.78 53067.08 88888.00 2019-03-16 15:38:15.409 075 15554.51 359.75 53067.03 88888.00 2019-03-16 15:38:15.909 075 15554.46 359.79 53067.02 88888.00 2019-03-16 15:38:16.409 075 15554.54 359.75 53066.97 88888.00 2019-03-16 15:38:16.909 075 15554.55 359.76 53066.95 88888.00 2019-03-16 15:38:17.409 075 15554.54 359.78 53066.95 88888.00 2019-03-16 15:38:17.909 075 15554.55 359.75 53066.97 88888.00 2019-03-16 15:38:18.409 075 15554.54 359.72 53066.94 88888.00 2019-03-16 15:38:18.909 075 15554.55 359.73 53066.89 88888.00 2019-03-16 15:38:19.409 075 15554.55 359.81 53066.84 88888.00 2019-03-16 15:38:19.909 075 15554.62 359.79 53066.84 88888.00 2019-03-16 15:38:20.409 075 15554.58 359.80 53066.81 88888.00 2019-03-16 15:38:20.909 075 15554.58 359.78 53066.83 88888.00 2019-03-16 15:38:21.409 075 15554.63 359.82 53066.85 88888.00 2019-03-16 15:38:21.909 075 15554.64 359.84 53066.80 88888.00 2019-03-16 15:38:22.409 075 15554.62 359.84 53066.75 88888.00 2019-03-16 15:38:22.909 075 15554.60 359.84 53066.74 88888.00 2019-03-16 15:38:23.409 075 15554.57 359.81 53066.72 88888.00 2019-03-16 15:38:23.909 075 15554.62 359.80 53066.71 88888.00 2019-03-16 15:38:24.409 075 15554.61 359.82 53066.67 88888.00 2019-03-16 15:38:24.909 075 15554.62 359.80 53066.62 88888.00 2019-03-16 15:38:25.409 075 15554.66 359.83 53066.65 88888.00 2019-03-16 15:38:25.909 075 15554.65 359.83 53066.67 88888.00 2019-03-16 15:38:26.409 075 15554.60 359.81 53066.71 88888.00 2019-03-16 15:38:26.909 075 15554.58 359.80 53066.71 88888.00 2019-03-16 15:38:27.409 075 15554.56 359.78 53066.69 88888.00 2019-03-16 15:38:27.909 075 15554.57 359.79 53066.67 88888.00 2019-03-16 15:38:28.409 075 15554.53 359.81 53066.66 88888.00 2019-03-16 15:38:28.909 075 15554.54 359.81 53066.63 88888.00 2019-03-16 15:38:29.409 075 15554.53 359.82 53066.64 88888.00 2019-03-16 15:38:29.909 075 15554.56 359.78 53066.64 88888.00 2019-03-16 15:38:30.409 075 15554.58 359.76 53066.57 88888.00 2019-03-16 15:38:30.909 075 15554.53 359.78 53066.53 88888.00 2019-03-16 15:38:31.409 075 15554.48 359.81 53066.50 88888.00 2019-03-16 15:38:31.909 075 15554.51 359.79 53066.54 88888.00 2019-03-16 15:38:32.409 075 15554.48 359.78 53066.55 88888.00 2019-03-16 15:38:32.909 075 15554.48 359.75 53066.55 88888.00 2019-03-16 15:38:33.409 075 15554.48 359.74 53066.55 88888.00 2019-03-16 15:38:33.909 075 15554.48 359.73 53066.53 88888.00 2019-03-16 15:38:34.409 075 15554.44 359.73 53066.54 88888.00 2019-03-16 15:38:34.909 075 15554.45 359.76 53066.55 88888.00 2019-03-16 15:38:35.909 075 15554.43 359.72 53066.54 88888.00 2019-03-16 15:38:36.409 075 15554.33 359.70 53066.50 88888.00 2019-03-16 15:38:36.909 075 15554.33 359.67 53066.46 88888.00 2019-03-16 15:38:37.409 075 15554.24 359.70 53066.46 88888.00 2019-03-16 15:38:37.909 075 15554.16 359.69 53066.42 88888.00 2019-03-16 15:38:38.409 075 15554.18 359.65 53066.40 88888.00 2019-03-16 15:38:38.909 075 15554.20 359.65 53066.43 88888.00 2019-03-16 15:38:39.409 075 15554.15 359.66 53066.45 88888.00 2019-03-16 15:38:39.909 075 15554.08 359.69 53066.44 88888.00 2019-03-16 15:38:40.409 075 15554.10 359.65 53066.42 88888.00 2019-03-16 15:38:40.909 075 15554.07 359.67 53066.44 88888.00 2019-03-16 15:38:41.409 075 15554.00 359.67 53066.37 88888.00 2019-03-16 15:38:41.909 075 15553.99 359.70 53066.40 88888.00 2019-03-16 15:38:42.409 075 15553.99 359.72 53066.43 88888.00 2019-03-16 15:38:42.909 075 15554.00 359.66 53066.38 88888.00 2019-03-16 15:38:43.409 075 15553.99 359.66 53066.37 88888.00 2019-03-16 15:38:43.909 075 15553.95 359.64 53066.36 88888.00 2019-03-16 15:38:44.409 075 15553.91 359.65 53066.36 88888.00 2019-03-16 15:38:44.909 075 15553.85 359.65 53066.40 88888.00 2019-03-16 15:38:45.409 075 15553.83 359.64 53066.41 88888.00 2019-03-16 15:38:45.909 075 15553.75 359.62 53066.44 88888.00 2019-03-16 15:38:46.409 075 15553.73 359.66 53066.45 88888.00 2019-03-16 15:38:46.909 075 15553.73 359.67 53066.45 88888.00 2019-03-16 15:38:47.409 075 15553.68 359.70 53066.43 88888.00 2019-03-16 15:38:47.909 075 15553.62 359.64 53066.43 88888.00 2019-03-16 15:38:48.409 075 15553.55 359.63 53066.42 88888.00 2019-03-16 15:38:48.909 075 15553.50 359.62 53066.44 88888.00 2019-03-16 15:38:49.409 075 15553.49 359.62 53066.47 88888.00 2019-03-16 15:38:49.909 075 15553.46 359.66 53066.47 88888.00 2019-03-16 15:38:50.409 075 15553.41 359.70 53066.50 88888.00 2019-03-16 15:38:50.909 075 15553.38 359.69 53066.53 88888.00 2019-03-16 15:38:51.409 075 15553.38 359.66 53066.52 88888.00 2019-03-16 15:38:51.909 075 15553.34 359.63 53066.50 88888.00 2019-03-16 15:38:52.409 075 15553.32 359.67 53066.53 88888.00 2019-03-16 15:38:52.909 075 15553.29 359.73 53066.55 88888.00 2019-03-16 15:38:53.409 075 15553.28 359.72 53066.56 88888.00 2019-03-16 15:38:53.909 075 15553.28 359.75 53066.57 88888.00 2019-03-16 15:38:54.409 075 15553.21 359.74 53066.55 88888.00 2019-03-16 15:38:54.909 075 15553.20 359.71 53066.63 88888.00 2019-03-16 15:38:55.409 075 15553.20 359.72 53066.66 88888.00 2019-03-16 15:38:55.909 075 15553.19 359.72 53066.64 88888.00 2019-03-16 15:38:56.409 075 15553.22 359.78 53066.67 88888.00 2019-03-16 15:38:56.909 075 15553.28 359.83 53066.63 88888.00 2019-03-16 15:38:57.409 075 15553.32 359.81 53066.64 88888.00 2019-03-16 15:38:57.909 075 15553.29 359.80 53066.74 88888.00 2019-03-16 15:38:58.409 075 15553.23 359.83 53066.82 88888.00 2019-03-16 15:38:58.909 075 15553.23 359.86 53066.84 88888.00 2019-03-16 15:38:59.409 075 15553.19 359.89 53066.80 88888.00 2019-03-16 15:38:59.909 075 15553.19 359.90 53066.81 88888.00 2019-03-16 15:39:00.409 075 15553.17 359.92 53066.77 88888.00 2019-03-16 15:39:00.909 075 15553.18 359.96 53066.78 88888.00 2019-03-16 15:39:01.409 075 15553.17 359.97 53066.85 88888.00 2019-03-16 15:39:01.909 075 15553.16 360.01 53066.87 88888.00 2019-03-16 15:39:02.409 075 15553.19 360.05 53066.85 88888.00 2019-03-16 15:39:02.909 075 15553.18 360.05 53066.87 88888.00 2019-03-16 15:39:03.409 075 15553.17 360.05 53066.89 88888.00 2019-03-16 15:39:03.909 075 15553.20 360.05 53066.95 88888.00 2019-03-16 15:39:04.409 075 15553.18 360.05 53066.93 88888.00 2019-03-16 15:39:04.909 075 15553.20 360.08 53066.97 88888.00 2019-03-16 15:39:05.409 075 15553.23 360.09 53067.00 88888.00 2019-03-16 15:39:05.909 075 15553.26 360.12 53066.97 88888.00 2019-03-16 15:39:06.409 075 15553.26 360.13 53066.93 88888.00 2019-03-16 15:39:06.909 075 15553.23 360.17 53066.94 88888.00 2019-03-16 15:39:07.409 075 15553.22 360.22 53066.97 88888.00 2019-03-16 15:39:07.909 075 15553.23 360.19 53067.01 88888.00 2019-03-16 15:39:08.409 075 15553.21 360.19 53067.00 88888.00 2019-03-16 15:39:08.909 075 15553.21 360.24 53067.06 88888.00 2019-03-16 15:39:09.409 075 15553.26 360.26 53067.08 88888.00 2019-03-16 15:39:09.909 075 15553.19 360.27 53067.12 88888.00 2019-03-16 15:39:10.409 075 15553.20 360.33 53067.14 88888.00 2019-03-16 15:39:10.909 075 15553.25 360.33 53067.13 88888.00 2019-03-16 15:39:11.409 075 15553.31 360.34 53067.22 88888.00 2019-03-16 15:39:11.909 075 15553.27 360.41 53067.26 88888.00 2019-03-16 15:39:12.409 075 15553.23 360.38 53067.25 88888.00 2019-03-16 15:39:12.909 075 15553.22 360.41 53067.25 88888.00 2019-03-16 15:39:13.409 075 15553.20 360.43 53067.27 88888.00 2019-03-16 15:39:13.909 075 15553.19 360.47 53067.32 88888.00 2019-03-16 15:39:14.409 075 15553.20 360.53 53067.37 88888.00 2019-03-16 15:39:14.909 075 15553.22 360.51 53067.37 88888.00 2019-03-16 15:39:15.409 075 15553.20 360.51 53067.33 88888.00 2019-03-16 15:39:15.909 075 15553.22 360.55 53067.37 88888.00 2019-03-16 15:39:16.409 075 15553.21 360.59 53067.42 88888.00 2019-03-16 15:39:17.409 075 15553.31 360.58 53067.43 88888.00 2019-03-16 15:39:17.909 075 15553.28 360.55 53067.35 88888.00 2019-03-16 15:39:18.409 075 15553.29 360.56 53067.36 88888.00 2019-03-16 15:39:18.909 075 15553.32 360.62 53067.38 88888.00 2019-03-16 15:39:19.409 075 15553.36 360.62 53067.38 88888.00 2019-03-16 15:39:19.909 075 15553.34 360.61 53067.37 88888.00 2019-03-16 15:39:20.409 075 15553.34 360.65 53067.38 88888.00 2019-03-16 15:39:20.909 075 15553.35 360.62 53067.41 88888.00 2019-03-16 15:39:21.409 075 15553.34 360.62 53067.42 88888.00 2019-03-16 15:39:21.909 075 15553.37 360.65 53067.42 88888.00 2019-03-16 15:39:22.409 075 15553.39 360.65 53067.43 88888.00 2019-03-16 15:39:22.909 075 15553.43 360.61 53067.46 88888.00 2019-03-16 15:39:23.409 075 15553.43 360.59 53067.49 88888.00 2019-03-16 15:39:23.909 075 15553.45 360.58 53067.50 88888.00 2019-03-16 15:39:24.409 075 15553.49 360.56 53067.50 88888.00 2019-03-16 15:39:24.909 075 15553.46 360.60 53067.46 88888.00 2019-03-16 15:39:25.409 075 15553.47 360.61 53067.44 88888.00 2019-03-16 15:39:25.909 075 15553.49 360.61 53067.49 88888.00 2019-03-16 15:39:26.409 075 15553.47 360.60 53067.45 88888.00 2019-03-16 15:39:26.909 075 15553.48 360.58 53067.47 88888.00 2019-03-16 15:39:27.409 075 15553.53 360.55 53067.52 88888.00 2019-03-16 15:39:27.909 075 15553.54 360.55 53067.53 88888.00 2019-03-16 15:39:28.409 075 15553.55 360.56 53067.50 88888.00 2019-03-16 15:39:28.909 075 15553.58 360.53 53067.49 88888.00 2019-03-16 15:39:29.409 075 15553.58 360.56 53067.47 88888.00 2019-03-16 15:39:29.909 075 15553.64 360.57 53067.43 88888.00 2019-03-16 15:39:30.409 075 15553.66 360.57 53067.45 88888.00 2019-03-16 15:39:30.909 075 15553.67 360.52 53067.42 88888.00 2019-03-16 15:39:31.409 075 15553.72 360.55 53067.41 88888.00 2019-03-16 15:39:31.909 075 15553.74 360.53 53067.39 88888.00 2019-03-16 15:39:32.409 075 15553.75 360.47 53067.43 88888.00 2019-03-16 15:39:32.909 075 15553.83 360.49 53067.39 88888.00 2019-03-16 15:39:33.409 075 15553.92 360.49 53067.31 88888.00 2019-03-16 15:39:33.909 075 15553.94 360.49 53067.33 88888.00 2019-03-16 15:39:34.409 075 15553.98 360.52 53067.34 88888.00 2019-03-16 15:39:34.909 075 15554.00 360.48 53067.30 88888.00 2019-03-16 15:39:35.409 075 15554.00 360.47 53067.35 88888.00 2019-03-16 15:39:35.909 075 15554.08 360.45 53067.41 88888.00 2019-03-16 15:39:36.409 075 15554.12 360.42 53067.37 88888.00 2019-03-16 15:39:36.909 075 15554.15 360.43 53067.33 88888.00 2019-03-16 15:39:37.409 075 15554.18 360.42 53067.27 88888.00 2019-03-16 15:39:37.909 075 15554.28 360.39 53067.31 88888.00 2019-03-16 15:39:38.409 075 15554.29 360.39 53067.33 88888.00 2019-03-16 15:39:38.909 075 15554.29 360.41 53067.26 88888.00 2019-03-16 15:39:39.409 075 15554.36 360.44 53067.20 88888.00 2019-03-16 15:39:39.909 075 15554.42 360.47 53067.23 88888.00 2019-03-16 15:39:40.409 075 15554.45 360.42 53067.24 88888.00 2019-03-16 15:39:40.909 075 15554.46 360.40 53067.25 88888.00 2019-03-16 15:39:41.409 075 15554.47 360.38 53067.23 88888.00 2019-03-16 15:39:41.909 075 15554.53 360.42 53067.21 88888.00 2019-03-16 15:39:42.409 075 15554.53 360.39 53067.20 88888.00 2019-03-16 15:39:42.909 075 15554.57 360.41 53067.16 88888.00 2019-03-16 15:39:43.409 075 15554.65 360.42 53067.16 88888.00 2019-03-16 15:39:43.909 075 15554.67 360.38 53067.15 88888.00 2019-03-16 15:39:44.409 075 15554.75 360.35 53067.12 88888.00 2019-03-16 15:39:44.909 075 15554.76 360.38 53067.09 88888.00 2019-03-16 15:39:45.409 075 15554.81 360.40 53067.11 88888.00 2019-03-16 15:39:45.909 075 15554.89 360.41 53067.15 88888.00 2019-03-16 15:39:46.409 075 15554.89 360.38 53067.09 88888.00 2019-03-16 15:39:46.909 075 15554.97 360.38 53067.07 88888.00 2019-03-16 15:39:47.409 075 15554.99 360.43 53067.12 88888.00 2019-03-16 15:39:47.909 075 15555.06 360.45 53067.14 88888.00 2019-03-16 15:39:48.409 075 15555.08 360.40 53067.14 88888.00 2019-03-16 15:39:48.909 075 15555.11 360.39 53067.10 88888.00 2019-03-16 15:39:49.409 075 15555.12 360.43 53067.07 88888.00 2019-03-16 15:39:49.909 075 15555.12 360.36 53067.06 88888.00 2019-03-16 15:39:50.409 075 15555.21 360.38 53067.04 88888.00 2019-03-16 15:39:50.909 075 15555.25 360.38 53067.05 88888.00 2019-03-16 15:39:51.409 075 15555.25 360.34 53067.05 88888.00 2019-03-16 15:39:51.909 075 15555.29 360.33 53067.09 88888.00 2019-03-16 15:39:52.409 075 15555.35 360.38 53067.06 88888.00 2019-03-16 15:39:52.909 075 15555.39 360.42 53067.00 88888.00 2019-03-16 15:39:53.409 075 15555.44 360.41 53067.00 88888.00 2019-03-16 15:39:53.909 075 15555.44 360.36 53066.96 88888.00 2019-03-16 15:39:54.409 075 15555.45 360.33 53066.91 88888.00 2019-03-16 15:39:54.909 075 15555.52 360.34 53066.92 88888.00 2019-03-16 15:39:55.409 075 15555.58 360.34 53066.92 88888.00 2019-03-16 15:39:55.909 075 15555.57 360.38 53066.91 88888.00 2019-03-16 15:39:56.409 075 15555.60 360.36 53066.97 88888.00 2019-03-16 15:39:56.909 075 15555.66 360.34 53066.95 88888.00 2019-03-16 15:39:57.409 075 15555.74 360.35 53066.95 88888.00 2019-03-16 15:39:57.909 075 15555.83 360.36 53066.93 88888.00 2019-03-16 15:39:58.909 075 15555.87 360.34 53066.93 88888.00 2019-03-16 15:39:59.409 075 15555.92 360.33 53066.89 88888.00 2019-03-16 15:39:59.909 075 15556.00 360.33 53066.84 88888.00 2019-03-16 15:40:00.409 075 15556.07 360.31 53066.83 88888.00 2019-03-16 15:40:00.909 075 15556.08 360.31 53066.83 88888.00 2019-03-16 15:40:01.409 075 15556.14 360.35 53066.78 88888.00 2019-03-16 15:40:01.909 075 15556.18 360.35 53066.77 88888.00 2019-03-16 15:40:02.409 075 15556.19 360.36 53066.76 88888.00 2019-03-16 15:40:02.909 075 15556.19 360.39 53066.82 88888.00 2019-03-16 15:40:03.409 075 15556.21 360.41 53066.88 88888.00 2019-03-16 15:40:03.909 075 15556.24 360.42 53066.83 88888.00 2019-03-16 15:40:04.409 075 15556.24 360.41 53066.81 88888.00 2019-03-16 15:40:04.909 075 15556.25 360.36 53066.77 88888.00 2019-03-16 15:40:05.409 075 15556.29 360.36 53066.71 88888.00 2019-03-16 15:40:05.909 075 15556.32 360.36 53066.73 88888.00 2019-03-16 15:40:06.409 075 15556.29 360.41 53066.77 88888.00 2019-03-16 15:40:06.909 075 15556.32 360.40 53066.77 88888.00 2019-03-16 15:40:07.409 075 15556.35 360.36 53066.81 88888.00 2019-03-16 15:40:07.909 075 15556.34 360.41 53066.80 88888.00 2019-03-16 15:40:08.409 075 15556.29 360.44 53066.82 88888.00 2019-03-16 15:40:08.909 075 15556.34 360.42 53066.80 88888.00 2019-03-16 15:40:09.409 075 15556.39 360.41 53066.81 88888.00 2019-03-16 15:40:09.909 075 15556.39 360.41 53066.81 88888.00 2019-03-16 15:40:10.409 075 15556.43 360.39 53066.80 88888.00 2019-03-16 15:40:10.909 075 15556.50 360.42 53066.78 88888.00 2019-03-16 15:40:11.409 075 15556.51 360.42 53066.80 88888.00 2019-03-16 15:40:11.909 075 15556.52 360.43 53066.80 88888.00 2019-03-16 15:40:12.409 075 15556.53 360.44 53066.74 88888.00 2019-03-16 15:40:12.909 075 15556.54 360.45 53066.71 88888.00 2019-03-16 15:40:13.409 075 15556.55 360.49 53066.74 88888.00 2019-03-16 15:40:13.909 075 15556.54 360.47 53066.76 88888.00 2019-03-16 15:40:14.409 075 15556.51 360.45 53066.77 88888.00 2019-03-16 15:40:14.909 075 15556.53 360.48 53066.77 88888.00 2019-03-16 15:40:15.409 075 15556.52 360.49 53066.76 88888.00 2019-03-16 15:40:15.909 075 15556.54 360.44 53066.82 88888.00 2019-03-16 15:40:16.409 075 15556.54 360.47 53066.87 88888.00 2019-03-16 15:40:16.909 075 15556.48 360.50 53066.83 88888.00 2019-03-16 15:40:17.409 075 15556.48 360.48 53066.81 88888.00 2019-03-16 15:40:17.909 075 15556.48 360.49 53066.82 88888.00 2019-03-16 15:40:18.409 075 15556.52 360.51 53066.87 88888.00 2019-03-16 15:40:18.909 075 15556.52 360.53 53066.88 88888.00 2019-03-16 15:40:19.409 075 15556.53 360.51 53066.92 88888.00 2019-03-16 15:40:19.909 075 15556.53 360.49 53066.92 88888.00 2019-03-16 15:40:20.409 075 15556.52 360.49 53066.93 88888.00 2019-03-16 15:40:20.909 075 15556.50 360.50 53066.96 88888.00 2019-03-16 15:40:21.409 075 15556.47 360.55 53067.01 88888.00 2019-03-16 15:40:21.909 075 15556.50 360.57 53067.04 88888.00 2019-03-16 15:40:22.409 075 15556.48 360.62 53067.05 88888.00 2019-03-16 15:40:22.909 075 15556.50 360.68 53067.06 88888.00 2019-03-16 15:40:23.409 075 15556.56 360.66 53067.08 88888.00 2019-03-16 15:40:23.909 075 15556.54 360.69 53067.16 88888.00 2019-03-16 15:40:24.409 075 15556.51 360.70 53067.21 88888.00 2019-03-16 15:40:24.909 075 15556.51 360.69 53067.21 88888.00 2019-03-16 15:40:25.409 075 15556.52 360.65 53067.20 88888.00 2019-03-16 15:40:25.909 075 15556.50 360.70 53067.25 88888.00 2019-03-16 15:40:26.409 075 15556.50 360.73 53067.24 88888.00 2019-03-16 15:40:26.909 075 15556.53 360.74 53067.27 88888.00 2019-03-16 15:40:27.409 075 15556.54 360.77 53067.35 88888.00 2019-03-16 15:40:27.909 075 15556.53 360.82 53067.36 88888.00 2019-03-16 15:40:28.409 075 15556.52 360.86 53067.41 88888.00 2019-03-16 15:40:28.909 075 15556.47 360.90 53067.43 88888.00 2019-03-16 15:40:29.409 075 15556.44 360.94 53067.41 88888.00 2019-03-16 15:40:30.409 075 15556.47 361.08 53067.45 88888.00 2019-03-16 15:40:30.909 075 15556.46 361.08 53067.49 88888.00 2019-03-16 15:40:31.409 075 15556.38 361.07 53067.49 88888.00 2019-03-16 15:40:31.909 075 15556.33 361.11 53067.53 88888.00 2019-03-16 15:40:32.409 075 15556.34 361.17 53067.53 88888.00 2019-03-16 15:40:32.909 075 15556.36 361.20 53067.55 88888.00 2019-03-16 15:40:33.409 075 15556.38 361.26 53067.56 88888.00 2019-03-16 15:40:33.909 075 15556.36 361.28 53067.57 88888.00 2019-03-16 15:40:34.409 075 15556.38 361.29 53067.61 88888.00 2019-03-16 15:40:34.909 075 15556.39 361.29 53067.61 88888.00 2019-03-16 15:40:35.409 075 15556.36 361.37 53067.65 88888.00 2019-03-16 15:40:35.909 075 15556.38 361.40 53067.66 88888.00 2019-03-16 15:40:36.409 075 15556.36 361.46 53067.69 88888.00 2019-03-16 15:40:36.909 075 15556.35 361.49 53067.72 88888.00 2019-03-16 15:40:37.409 075 15556.35 361.59 53067.73 88888.00 2019-03-16 15:40:37.909 075 15556.35 361.60 53067.73 88888.00 2019-03-16 15:40:38.409 075 15556.34 361.66 53067.75 88888.00 2019-03-16 15:40:38.909 075 15556.36 361.71 53067.78 88888.00 2019-03-16 15:40:39.409 075 15556.35 361.78 53067.82 88888.00 2019-03-16 15:40:39.909 075 15556.36 361.81 53067.81 88888.00 2019-03-16 15:40:40.409 075 15556.33 361.83 53067.81 88888.00 2019-03-16 15:40:40.909 075 15556.33 361.88 53067.77 88888.00 2019-03-16 15:40:41.409 075 15556.35 361.95 53067.81 88888.00 2019-03-16 15:40:41.909 075 15556.37 362.00 53067.82 88888.00 2019-03-16 15:40:42.409 075 15556.32 362.03 53067.83 88888.00 2019-03-16 15:40:42.909 075 15556.29 362.07 53067.85 88888.00 2019-03-16 15:40:43.409 075 15556.35 362.11 53067.86 88888.00 2019-03-16 15:40:43.909 075 15556.34 362.14 53067.90 88888.00 2019-03-16 15:40:44.409 075 15556.33 362.17 53067.85 88888.00 2019-03-16 15:40:44.909 075 15556.33 362.22 53067.85 88888.00 2019-03-16 15:40:45.409 075 15556.29 362.25 53067.89 88888.00 2019-03-16 15:40:45.909 075 15556.29 362.28 53067.88 88888.00 2019-03-16 15:40:46.409 075 15556.27 362.28 53067.86 88888.00 2019-03-16 15:40:46.909 075 15556.27 362.26 53067.83 88888.00 2019-03-16 15:40:47.409 075 15556.23 362.29 53067.84 88888.00 2019-03-16 15:40:47.909 075 15556.23 362.34 53067.89 88888.00 2019-03-16 15:40:48.409 075 15556.21 362.34 53067.89 88888.00 2019-03-16 15:40:48.909 075 15556.21 362.38 53067.85 88888.00 2019-03-16 15:40:49.409 075 15556.20 362.41 53067.81 88888.00 2019-03-16 15:40:49.909 075 15556.17 362.34 53067.83 88888.00 2019-03-16 15:40:50.409 075 15556.14 362.35 53067.85 88888.00 2019-03-16 15:40:50.909 075 15556.15 362.35 53067.87 88888.00 2019-03-16 15:40:51.409 075 15556.11 362.34 53067.87 88888.00 2019-03-16 15:40:51.909 075 15556.10 362.40 53067.89 88888.00 2019-03-16 15:40:52.409 075 15556.14 362.41 53067.89 88888.00 2019-03-16 15:40:52.909 075 15556.09 362.38 53067.90 88888.00 2019-03-16 15:40:53.409 075 15556.09 362.39 53067.92 88888.00 2019-03-16 15:40:53.909 075 15556.08 362.46 53067.92 88888.00 2019-03-16 15:40:54.409 075 15556.01 362.47 53067.95 88888.00 2019-03-16 15:40:54.909 075 15555.98 362.44 53067.92 88888.00 2019-03-16 15:40:55.409 075 15555.96 362.46 53067.88 88888.00 2019-03-16 15:40:55.909 075 15555.94 362.48 53067.88 88888.00 2019-03-16 15:40:56.409 075 15555.91 362.47 53067.89 88888.00 2019-03-16 15:40:56.909 075 15555.90 362.50 53067.91 88888.00 2019-03-16 15:40:57.409 075 15555.90 362.51 53067.93 88888.00 2019-03-16 15:40:57.909 075 15555.89 362.54 53067.95 88888.00 2019-03-16 15:40:58.409 075 15555.84 362.52 53067.95 88888.00 2019-03-16 15:40:58.909 075 15555.83 362.54 53067.90 88888.00 2019-03-16 15:40:59.409 075 15555.83 362.58 53067.91 88888.00 2019-03-16 15:40:59.909 075 15555.81 362.65 53067.94 88888.00 2019-03-16 15:41:00.409 075 15555.79 362.67 53067.96 88888.00 2019-03-16 15:41:00.909 075 15555.75 362.67 53068.02 88888.00 2019-03-16 15:41:01.909 075 15555.79 362.72 53068.05 88888.00 2019-03-16 15:41:02.409 075 15555.75 362.74 53068.06 88888.00 2019-03-16 15:41:02.909 075 15555.72 362.74 53068.01 88888.00 2019-03-16 15:41:03.409 075 15555.69 362.74 53068.02 88888.00 2019-03-16 15:41:03.909 075 15555.70 362.73 53068.05 88888.00 2019-03-16 15:41:04.409 075 15555.69 362.73 53068.03 88888.00 2019-03-16 15:41:04.909 075 15555.62 362.74 53068.03 88888.00 2019-03-16 15:41:05.409 075 15555.60 362.73 53067.99 88888.00 2019-03-16 15:41:05.909 075 15555.55 362.72 53068.04 88888.00 2019-03-16 15:41:06.409 075 15555.57 362.72 53068.01 88888.00 2019-03-16 15:41:06.909 075 15555.57 362.77 53068.01 88888.00 2019-03-16 15:41:07.409 075 15555.60 362.78 53068.04 88888.00 2019-03-16 15:41:07.909 075 15555.54 362.77 53067.97 88888.00 2019-03-16 15:41:08.409 075 15555.48 362.78 53067.95 88888.00 2019-03-16 15:41:08.909 075 15555.49 362.77 53067.96 88888.00 2019-03-16 15:41:09.409 075 15555.51 362.76 53067.97 88888.00 2019-03-16 15:41:09.909 075 15555.51 362.74 53067.93 88888.00 2019-03-16 15:41:10.409 075 15555.47 362.77 53067.92 88888.00 2019-03-16 15:41:10.909 075 15555.38 362.76 53067.96 88888.00 2019-03-16 15:41:11.409 075 15555.34 362.75 53067.95 88888.00 2019-03-16 15:41:11.909 075 15555.30 362.78 53067.92 88888.00 2019-03-16 15:41:12.409 075 15555.31 362.82 53067.92 88888.00 2019-03-16 15:41:12.909 075 15555.31 362.80 53067.93 88888.00 2019-03-16 15:41:13.409 075 15555.29 362.77 53067.91 88888.00 2019-03-16 15:41:13.909 075 15555.27 362.72 53067.94 88888.00 2019-03-16 15:41:14.409 075 15555.22 362.74 53067.97 88888.00 2019-03-16 15:41:14.909 075 15555.18 362.76 53067.98 88888.00 2019-03-16 15:41:15.409 075 15555.11 362.77 53067.92 88888.00 2019-03-16 15:41:15.909 075 15555.08 362.73 53067.85 88888.00 2019-03-16 15:41:16.409 075 15555.03 362.74 53067.79 88888.00 2019-03-16 15:41:16.909 075 15555.02 362.74 53067.85 88888.00 2019-03-16 15:41:17.409 075 15554.95 362.76 53067.87 88888.00 2019-03-16 15:41:17.909 075 15554.93 362.78 53067.87 88888.00 2019-03-16 15:41:18.409 075 15554.90 362.81 53067.86 88888.00 2019-03-16 15:41:18.909 075 15554.90 362.80 53067.85 88888.00 2019-03-16 15:41:19.909 075 15554.83 362.75 53067.74 88888.00 2019-03-16 15:41:20.409 075 15554.79 362.72 53067.75 88888.00 2019-03-16 15:41:20.909 075 15554.73 362.75 53067.82 88888.00 2019-03-16 15:41:21.409 075 15554.71 362.74 53067.87 88888.00 2019-03-16 15:41:21.909 075 15554.66 362.73 53067.83 88888.00 2019-03-16 15:41:22.409 075 15554.66 362.72 53067.79 88888.00 2019-03-16 15:41:22.909 075 15554.63 362.69 53067.77 88888.00 2019-03-16 15:41:23.409 075 15554.57 362.68 53067.70 88888.00 2019-03-16 15:41:23.909 075 15554.56 362.69 53067.73 88888.00 2019-03-16 15:41:24.409 075 15554.58 362.66 53067.74 88888.00 2019-03-16 15:41:24.909 075 15554.56 362.67 53067.75 88888.00 2019-03-16 15:41:25.409 075 15554.53 362.69 53067.81 88888.00 2019-03-16 15:41:25.909 075 15554.52 362.66 53067.79 88888.00 2019-03-16 15:41:26.409 075 15554.51 362.65 53067.78 88888.00 2019-03-16 15:41:26.909 075 15554.47 362.70 53067.82 88888.00 2019-03-16 15:41:27.409 075 15554.46 362.75 53067.82 88888.00 2019-03-16 15:41:27.909 075 15554.43 362.72 53067.82 88888.00 2019-03-16 15:41:28.409 075 15554.43 362.70 53067.75 88888.00 2019-03-16 15:41:28.909 075 15554.38 362.72 53067.74 88888.00 2019-03-16 15:41:29.409 075 15554.35 362.69 53067.78 88888.00 2019-03-16 15:41:29.909 075 15554.29 362.66 53067.82 88888.00 2019-03-16 15:41:30.409 075 15554.34 362.67 53067.76 88888.00 2019-03-16 15:41:30.909 075 15554.37 362.63 53067.72 88888.00 2019-03-16 15:41:31.409 075 15554.34 362.59 53067.71 88888.00 2019-03-16 15:41:31.909 075 15554.37 362.55 53067.71 88888.00 2019-03-16 15:41:32.409 075 15554.36 362.54 53067.73 88888.00 2019-03-16 15:41:32.909 075 15554.35 362.54 53067.78 88888.00 2019-03-16 15:41:33.409 075 15554.27 362.55 53067.75 88888.00 2019-03-16 15:41:33.909 075 15554.33 362.51 53067.68 88888.00 2019-03-16 15:41:34.409 075 15554.33 362.39 53067.61 88888.00 2019-03-16 15:41:34.909 075 15554.26 362.38 53067.62 88888.00 2019-03-16 15:41:35.409 075 15554.28 362.35 53067.64 88888.00 2019-03-16 15:41:35.909 075 15554.33 362.35 53067.66 88888.00 2019-03-16 15:41:36.409 075 15554.35 362.31 53067.68 88888.00 2019-03-16 15:41:36.909 075 15554.39 362.32 53067.72 88888.00 2019-03-16 15:41:37.409 075 15554.37 362.34 53067.73 88888.00 2019-03-16 15:41:37.909 075 15554.37 362.40 53067.69 88888.00 2019-03-16 15:41:38.409 075 15554.37 362.35 53067.65 88888.00 2019-03-16 15:41:38.909 075 15554.38 362.37 53067.59 88888.00 2019-03-16 15:41:39.409 075 15554.43 362.40 53067.61 88888.00 2019-03-16 15:41:39.909 075 15554.44 362.39 53067.59 88888.00 2019-03-16 15:41:40.409 075 15554.45 362.33 53067.61 88888.00 2019-03-16 15:41:40.909 075 15554.51 362.33 53067.61 88888.00 2019-03-16 15:41:41.409 075 15554.47 362.37 53067.63 88888.00 2019-03-16 15:41:41.909 075 15554.49 362.38 53067.65 88888.00 2019-03-16 15:41:42.409 075 15554.56 362.41 53067.68 88888.00 2019-03-16 15:41:43.409 075 15554.63 362.41 53067.74 88888.00 2019-03-16 15:41:43.909 075 15554.65 362.39 53067.74 88888.00 2019-03-16 15:41:44.409 075 15554.63 362.38 53067.73 88888.00 2019-03-16 15:41:44.909 075 15554.62 362.38 53067.74 88888.00 2019-03-16 15:41:45.409 075 15554.63 362.43 53067.74 88888.00 2019-03-16 15:41:45.909 075 15554.64 362.43 53067.75 88888.00 2019-03-16 15:41:46.409 075 15554.65 362.39 53067.75 88888.00 2019-03-16 15:41:46.909 075 15554.67 362.38 53067.77 88888.00 2019-03-16 15:41:47.409 075 15554.72 362.37 53067.76 88888.00 2019-03-16 15:41:47.909 075 15554.74 362.39 53067.76 88888.00 2019-03-16 15:41:48.409 075 15554.74 362.34 53067.77 88888.00 2019-03-16 15:41:48.909 075 15554.77 362.35 53067.84 88888.00 2019-03-16 15:41:49.409 075 15554.81 362.33 53067.86 88888.00 2019-03-16 15:41:49.909 075 15554.82 362.34 53067.85 88888.00 2019-03-16 15:41:50.409 075 15554.85 362.35 53067.84 88888.00 2019-03-16 15:41:50.909 075 15554.86 362.37 53067.90 88888.00 2019-03-16 15:41:51.409 075 15554.89 362.39 53067.91 88888.00 2019-03-16 15:41:51.909 075 15554.94 362.40 53067.89 88888.00 2019-03-16 15:41:52.409 075 15554.94 362.44 53067.87 88888.00 2019-03-16 15:41:52.909 075 15554.97 362.39 53067.87 88888.00 2019-03-16 15:41:53.409 075 15554.97 362.34 53067.90 88888.00 2019-03-16 15:41:53.909 075 15554.95 362.33 53067.91 88888.00 2019-03-16 15:41:54.409 075 15554.97 362.28 53067.95 88888.00 2019-03-16 15:41:54.909 075 15554.98 362.28 53067.98 88888.00 2019-03-16 15:41:55.409 075 15555.02 362.28 53067.98 88888.00 2019-03-16 15:41:55.909 075 15555.01 362.28 53067.94 88888.00 2019-03-16 15:41:56.409 075 15555.01 362.23 53067.98 88888.00 2019-03-16 15:41:56.909 075 15555.03 362.20 53067.95 88888.00 2019-03-16 15:41:57.409 075 15555.06 362.21 53067.94 88888.00 2019-03-16 15:41:57.909 075 15555.08 362.26 53067.93 88888.00 2019-03-16 15:41:58.409 075 15555.12 362.31 53067.92 88888.00 2019-03-16 15:41:58.909 075 15555.13 362.31 53067.98 88888.00 2019-03-16 15:41:59.409 075 15555.12 362.29 53067.99 88888.00 2019-03-16 15:41:59.909 075 15555.15 362.21 53068.01 88888.00 2019-03-16 15:42:00.409 075 15555.15 362.21 53068.01 88888.00 2019-03-16 15:42:00.909 075 15555.19 362.22 53067.99 88888.00 2019-03-16 15:42:01.409 075 15555.21 362.22 53067.96 88888.00 2019-03-16 15:42:01.909 075 15555.18 362.16 53067.95 88888.00 2019-03-16 15:42:02.409 075 15555.22 362.17 53067.94 88888.00 2019-03-16 15:42:02.909 075 15555.28 362.18 53067.92 88888.00 2019-03-16 15:42:03.409 075 15555.27 362.20 53067.95 88888.00 2019-03-16 15:42:03.909 075 15555.28 362.16 53067.96 88888.00 2019-03-16 15:42:04.409 075 15555.30 362.18 53067.92 88888.00 2019-03-16 15:42:04.909 075 15555.35 362.17 53067.90 88888.00 2019-03-16 15:42:05.409 075 15555.42 362.12 53067.91 88888.00 2019-03-16 15:42:05.909 075 15555.46 362.05 53067.94 88888.00 2019-03-16 15:42:06.409 075 15555.54 362.07 53067.95 88888.00 2019-03-16 15:42:06.909 075 15555.57 362.06 53067.93 88888.00 2019-03-16 15:42:07.409 075 15555.58 362.04 53067.92 88888.00 2019-03-16 15:42:07.909 075 15555.61 362.03 53067.95 88888.00 2019-03-16 15:42:08.409 075 15555.64 362.05 53067.98 88888.00 2019-03-16 15:42:08.909 075 15555.70 362.08 53068.05 88888.00 2019-03-16 15:42:09.409 075 15555.71 362.13 53068.06 88888.00 2019-03-16 15:42:09.909 075 15555.76 362.13 53068.05 88888.00 2019-03-16 15:42:10.409 075 15555.82 362.09 53067.98 88888.00 2019-03-16 15:42:10.909 075 15555.85 362.07 53067.96 88888.00 2019-03-16 15:42:11.409 075 15555.89 362.09 53067.96 88888.00 2019-03-16 15:42:11.909 075 15555.83 362.08 53067.99 88888.00 2019-03-16 15:42:12.409 075 15555.82 362.05 53068.02 88888.00 2019-03-16 15:42:12.909 075 15555.89 362.07 53068.05 88888.00 2019-03-16 15:42:13.409 075 15555.93 362.11 53068.08 88888.00 2019-03-16 15:42:13.909 075 15555.91 362.14 53068.10 88888.00 2019-03-16 15:42:14.409 075 15555.94 362.11 53068.09 88888.00 2019-03-16 15:42:14.909 075 15555.94 362.09 53068.07 88888.00 2019-03-16 15:42:15.409 075 15555.90 362.08 53068.09 88888.00 2019-03-16 15:42:15.909 075 15555.91 362.09 53068.11 88888.00 2019-03-16 15:42:16.409 075 15555.94 362.08 53068.12 88888.00 2019-03-16 15:42:16.909 075 15555.99 362.00 53068.12 88888.00 2019-03-16 15:42:17.409 075 15555.98 361.99 53068.13 88888.00 2019-03-16 15:42:17.909 075 15555.98 362.00 53068.07 88888.00 2019-03-16 15:42:18.409 075 15556.00 361.99 53068.06 88888.00 2019-03-16 15:42:18.909 075 15555.97 361.96 53068.08 88888.00 2019-03-16 15:42:19.409 075 15556.00 361.95 53068.12 88888.00 2019-03-16 15:42:19.909 075 15556.02 361.91 53068.10 88888.00 2019-03-16 15:42:20.409 075 15556.03 361.83 53068.02 88888.00 2019-03-16 15:42:20.909 075 15556.07 361.83 53068.04 88888.00 2019-03-16 15:42:21.409 075 15556.06 361.81 53068.05 88888.00 2019-03-16 15:42:21.909 075 15556.08 361.81 53067.99 88888.00 2019-03-16 15:42:22.409 075 15556.07 361.79 53068.02 88888.00 2019-03-16 15:42:22.909 075 15556.07 361.77 53068.02 88888.00 2019-03-16 15:42:23.410 075 15556.08 361.69 53067.99 88888.00 2019-03-16 15:42:23.910 075 15556.09 361.64 53067.95 88888.00 2019-03-16 15:42:24.910 075 15556.15 361.63 53067.97 88888.00 2019-03-16 15:42:25.410 075 15556.17 361.62 53068.01 88888.00 2019-03-16 15:42:25.910 075 15556.18 361.61 53068.05 88888.00 2019-03-16 15:42:26.410 075 15556.15 361.57 53068.05 88888.00 2019-03-16 15:42:26.910 075 15556.11 361.53 53067.99 88888.00 2019-03-16 15:42:27.410 075 15556.11 361.48 53068.04 88888.00 2019-03-16 15:42:27.910 075 15556.14 361.46 53068.02 88888.00 2019-03-16 15:42:28.410 075 15556.09 361.43 53068.02 88888.00 2019-03-16 15:42:28.910 075 15556.06 361.39 53067.96 88888.00 2019-03-16 15:42:29.410 075 15556.05 361.36 53067.92 88888.00 2019-03-16 15:42:29.910 075 15556.05 361.31 53067.95 88888.00 2019-03-16 15:42:30.410 075 15556.05 361.25 53067.97 88888.00 2019-03-16 15:42:30.910 075 15556.11 361.22 53067.98 88888.00 2019-03-16 15:42:31.410 075 15556.09 361.26 53068.03 88888.00 2019-03-16 15:42:31.910 075 15556.05 361.26 53067.98 88888.00 2019-03-16 15:42:32.910 075 15555.98 361.22 53067.95 88888.00 2019-03-16 15:42:33.410 075 15555.94 361.16 53067.91 88888.00 2019-03-16 15:42:33.910 075 15555.93 361.13 53067.87 88888.00 2019-03-16 15:42:34.410 075 15555.92 361.10 53067.84 88888.00 2019-03-16 15:42:34.910 075 15555.91 361.07 53067.89 88888.00 2019-03-16 15:42:35.410 075 15555.89 361.09 53067.89 88888.00 2019-03-16 15:42:35.910 075 15555.89 361.09 53067.88 88888.00 2019-03-16 15:42:36.410 075 15555.89 361.05 53067.88 88888.00 2019-03-16 15:42:36.910 075 15555.93 361.04 53067.88 88888.00 2019-03-16 15:42:37.410 075 15555.96 361.02 53067.87 88888.00 2019-03-16 15:42:37.910 075 15555.93 361.03 53067.89 88888.00 2019-03-16 15:42:38.410 075 15555.93 361.05 53067.88 88888.00 2019-03-16 15:42:38.910 075 15555.91 361.04 53067.83 88888.00 2019-03-16 15:42:39.410 075 15555.90 361.05 53067.84 88888.00 2019-03-16 15:42:39.910 075 15555.92 361.01 53067.82 88888.00 2019-03-16 15:42:40.410 075 15555.98 360.95 53067.82 88888.00 2019-03-16 15:42:40.910 075 15555.94 360.94 53067.79 88888.00 2019-03-16 15:42:41.410 075 15555.91 360.95 53067.77 88888.00 2019-03-16 15:42:41.910 075 15555.92 360.94 53067.83 88888.00 2019-03-16 15:42:42.410 075 15555.90 360.92 53067.88 88888.00 2019-03-16 15:42:42.910 075 15555.89 360.90 53067.89 88888.00 2019-03-16 15:42:43.410 075 15555.83 360.88 53067.85 88888.00 2019-03-16 15:42:43.910 075 15555.85 360.94 53067.85 88888.00 2019-03-16 15:42:44.410 075 15555.82 360.92 53067.84 88888.00 2019-03-16 15:42:44.910 075 15555.82 360.92 53067.84 88888.00 2019-03-16 15:42:45.410 075 15555.89 360.91 53067.89 88888.00 2019-03-16 15:42:45.910 075 15555.85 360.85 53067.93 88888.00 2019-03-16 15:42:46.410 075 15555.85 360.84 53067.95 88888.00 2019-03-16 15:42:46.910 075 15555.88 360.85 53067.96 88888.00 2019-03-16 15:42:47.410 075 15555.89 360.86 53067.94 88888.00 2019-03-16 15:42:47.910 075 15555.79 360.82 53067.92 88888.00 2019-03-16 15:42:48.410 075 15555.71 360.85 53067.93 88888.00 2019-03-16 15:42:48.910 075 15555.73 360.88 53067.95 88888.00 2019-03-16 15:42:49.410 075 15555.72 360.91 53067.95 88888.00 2019-03-16 15:42:49.910 075 15555.71 360.88 53067.97 88888.00 2019-03-16 15:42:50.410 075 15555.65 360.84 53067.99 88888.00 2019-03-16 15:42:50.910 075 15555.65 360.81 53068.02 88888.00 2019-03-16 15:42:51.410 075 15555.66 360.81 53068.01 88888.00 2019-03-16 15:42:51.910 075 15555.72 360.83 53068.01 88888.00 2019-03-16 15:42:52.410 075 15555.71 360.84 53068.04 88888.00 2019-03-16 15:42:52.910 075 15555.70 360.83 53068.06 88888.00 2019-03-16 15:42:53.410 075 15555.70 360.86 53068.05 88888.00 2019-03-16 15:42:53.910 075 15555.70 360.92 53068.04 88888.00 2019-03-16 15:42:54.410 075 15555.72 360.95 53068.09 88888.00 2019-03-16 15:42:54.910 075 15555.70 360.95 53068.07 88888.00 2019-03-16 15:42:55.410 075 15555.70 361.01 53068.07 88888.00 2019-03-16 15:42:55.910 075 15555.63 361.01 53068.16 88888.00 2019-03-16 15:42:56.410 075 15555.61 361.00 53068.15 88888.00 2019-03-16 15:42:56.910 075 15555.58 360.99 53068.21 88888.00 2019-03-16 15:42:57.410 075 15555.61 360.97 53068.23 88888.00 2019-03-16 15:42:57.910 075 15555.63 360.95 53068.25 88888.00 2019-03-16 15:42:58.410 075 15555.60 360.99 53068.28 88888.00 2019-03-16 15:42:58.910 075 15555.57 361.00 53068.27 88888.00 2019-03-16 15:42:59.410 075 15555.60 361.03 53068.28 88888.00 2019-03-16 15:42:59.910 075 15555.61 361.07 53068.28 88888.00 2019-03-16 15:43:00.410 075 15555.58 361.09 53068.28 88888.00 2019-03-16 15:43:00.910 075 15555.60 361.10 53068.32 88888.00 2019-03-16 15:43:01.410 075 15555.57 361.07 53068.33 88888.00 2019-03-16 15:43:01.910 075 15555.53 361.05 53068.34 88888.00 2019-03-16 15:43:02.410 075 15555.55 361.10 53068.31 88888.00 2019-03-16 15:43:02.910 075 15555.54 361.08 53068.32 88888.00 2019-03-16 15:43:03.410 075 15555.56 361.02 53068.36 88888.00 2019-03-16 15:43:03.910 075 15555.54 360.99 53068.38 88888.00 2019-03-16 15:43:04.410 075 15555.52 360.97 53068.41 88888.00 2019-03-16 15:43:04.910 075 15555.49 361.02 53068.49 88888.00 2019-03-16 15:43:05.410 075 15555.48 361.05 53068.48 88888.00 2019-03-16 15:43:05.910 075 15555.49 361.05 53068.48 88888.00 2019-03-16 15:43:06.410 075 15555.48 361.05 53068.52 88888.00 2019-03-16 15:43:06.910 075 15555.44 361.12 53068.55 88888.00 2019-03-16 15:43:07.410 075 15555.39 361.11 53068.56 88888.00 2019-03-16 15:43:07.910 075 15555.44 361.01 53068.62 88888.00 2019-03-16 15:43:08.410 075 15555.45 360.95 53068.63 88888.00 2019-03-16 15:43:08.910 075 15555.42 360.96 53068.72 88888.00 2019-03-16 15:43:09.410 075 15555.35 361.00 53068.73 88888.00 2019-03-16 15:43:09.910 075 15555.34 360.97 53068.71 88888.00 2019-03-16 15:43:10.410 075 15555.35 360.97 53068.68 88888.00 2019-03-16 15:43:10.910 075 15555.34 360.97 53068.66 88888.00 2019-03-16 15:43:11.410 075 15555.33 360.99 53068.67 88888.00 2019-03-16 15:43:11.910 075 15555.27 360.96 53068.71 88888.00 2019-03-16 15:43:12.410 075 15555.30 360.97 53068.73 88888.00 2019-03-16 15:43:12.910 075 15555.30 360.95 53068.70 88888.00 2019-03-16 15:43:13.410 075 15555.31 360.92 53068.67 88888.00 2019-03-16 15:43:13.910 075 15555.28 360.90 53068.70 88888.00 2019-03-16 15:43:14.410 075 15555.25 360.87 53068.73 88888.00 2019-03-16 15:43:14.910 075 15555.29 360.83 53068.75 88888.00 2019-03-16 15:43:15.410 075 15555.27 360.79 53068.83 88888.00 2019-03-16 15:43:15.910 075 15555.24 360.76 53068.84 88888.00 2019-03-16 15:43:16.410 075 15555.21 360.75 53068.83 88888.00 2019-03-16 15:43:16.910 075 15555.15 360.74 53068.85 88888.00 2019-03-16 15:43:17.410 075 15555.18 360.74 53068.84 88888.00 2019-03-16 15:43:17.910 075 15555.19 360.81 53068.77 88888.00 2019-03-16 15:43:18.410 075 15555.17 360.82 53068.76 88888.00 2019-03-16 15:43:18.910 075 15555.12 360.75 53068.75 88888.00 2019-03-16 15:43:19.410 075 15555.10 360.69 53068.76 88888.00 2019-03-16 15:43:19.910 075 15555.06 360.65 53068.73 88888.00 2019-03-16 15:43:20.410 075 15555.01 360.61 53068.68 88888.00 2019-03-16 15:43:20.910 075 15555.03 360.60 53068.70 88888.00 2019-03-16 15:43:21.410 075 15555.08 360.59 53068.70 88888.00 2019-03-16 15:43:21.910 075 15555.06 360.55 53068.68 88888.00 2019-03-16 15:43:22.410 075 15555.00 360.49 53068.71 88888.00 2019-03-16 15:43:22.910 075 15554.99 360.49 53068.80 88888.00 2019-03-16 15:43:23.410 075 15555.01 360.45 53068.83 88888.00 2019-03-16 15:43:23.910 075 15555.01 360.47 53068.78 88888.00 2019-03-16 15:43:24.410 075 15554.99 360.44 53068.82 88888.00 2019-03-16 15:43:24.910 075 15555.03 360.47 53068.85 88888.00 2019-03-16 15:43:25.410 075 15555.02 360.43 53068.83 88888.00 2019-03-16 15:43:25.910 075 15555.02 360.43 53068.78 88888.00 2019-03-16 15:43:26.410 075 15555.03 360.38 53068.75 88888.00 2019-03-16 15:43:26.910 075 15555.01 360.31 53068.74 88888.00 2019-03-16 15:43:27.910 075 15554.97 360.34 53068.80 88888.00 2019-03-16 15:43:28.410 075 15554.99 360.31 53068.77 88888.00 2019-03-16 15:43:28.910 075 15554.98 360.24 53068.76 88888.00 2019-03-16 15:43:29.410 075 15554.98 360.19 53068.76 88888.00 2019-03-16 15:43:29.910 075 15555.04 360.16 53068.74 88888.00 2019-03-16 15:43:30.410 075 15555.08 360.10 53068.76 88888.00 2019-03-16 15:43:30.910 075 15555.08 360.10 53068.74 88888.00 2019-03-16 15:43:31.410 075 15555.08 360.10 53068.68 88888.00 2019-03-16 15:43:31.910 075 15555.10 360.07 53068.65 88888.00 2019-03-16 15:43:32.410 075 15555.10 360.02 53068.67 88888.00 2019-03-16 15:43:32.910 075 15555.09 359.93 53068.72 88888.00 2019-03-16 15:43:33.410 075 15555.10 359.89 53068.76 88888.00 2019-03-16 15:43:33.910 075 15555.04 359.83 53068.72 88888.00 2019-03-16 15:43:34.410 075 15555.06 359.81 53068.69 88888.00 2019-03-16 15:43:34.910 075 15555.10 359.79 53068.67 88888.00 2019-03-16 15:43:35.410 075 15555.07 359.66 53068.65 88888.00 2019-03-16 15:43:35.910 075 15555.03 359.57 53068.67 88888.00 2019-03-16 15:43:36.410 075 15555.07 359.58 53068.68 88888.00 2019-03-16 15:43:36.910 075 15555.08 359.55 53068.65 88888.00 2019-03-16 15:43:37.910 075 15555.06 359.47 53068.62 88888.00 2019-03-16 15:43:38.410 075 15555.09 359.45 53068.59 88888.00 2019-03-16 15:43:38.910 075 15555.11 359.38 53068.62 88888.00 2019-03-16 15:43:39.410 075 15555.16 359.26 53068.62 88888.00 2019-03-16 15:43:39.910 075 15555.12 359.28 53068.57 88888.00 2019-03-16 15:43:40.410 075 15555.09 359.24 53068.59 88888.00 2019-03-16 15:43:40.910 075 15555.09 359.19 53068.57 88888.00 2019-03-16 15:43:41.410 075 15555.12 359.13 53068.60 88888.00 2019-03-16 15:43:41.910 075 15555.10 359.11 53068.63 88888.00 2019-03-16 15:43:42.410 075 15555.09 359.10 53068.58 88888.00 2019-03-16 15:43:42.910 075 15555.08 359.02 53068.56 88888.00 2019-03-16 15:43:43.410 075 15555.08 358.92 53068.53 88888.00 2019-03-16 15:43:43.910 075 15555.08 358.91 53068.49 88888.00 2019-03-16 15:43:44.410 075 15555.07 358.88 53068.52 88888.00 2019-03-16 15:43:44.910 075 15555.06 358.84 53068.57 88888.00 2019-03-16 15:43:45.910 075 15555.07 358.84 53068.53 88888.00 2019-03-16 15:43:46.410 075 15555.09 358.83 53068.48 88888.00 2019-03-16 15:43:46.910 075 15555.08 358.74 53068.48 88888.00 2019-03-16 15:43:47.410 075 15555.09 358.69 53068.45 88888.00 2019-03-16 15:43:47.910 075 15555.12 358.61 53068.47 88888.00 2019-03-16 15:43:48.410 075 15555.09 358.55 53068.50 88888.00 2019-03-16 15:43:48.910 075 15555.07 358.54 53068.53 88888.00 2019-03-16 15:43:49.410 075 15555.09 358.51 53068.54 88888.00 2019-03-16 15:43:49.910 075 15555.09 358.49 53068.50 88888.00 2019-03-16 15:43:50.410 075 15555.08 358.45 53068.51 88888.00 2019-03-16 15:43:50.910 075 15555.12 358.43 53068.51 88888.00 2019-03-16 15:43:51.410 075 15555.07 358.39 53068.51 88888.00 2019-03-16 15:43:51.910 075 15555.06 358.35 53068.49 88888.00 2019-03-16 15:43:52.410 075 15555.08 358.28 53068.50 88888.00 2019-03-16 15:43:52.910 075 15555.11 358.19 53068.53 88888.00 2019-03-16 15:43:53.410 075 15555.15 358.11 53068.55 88888.00 2019-03-16 15:43:53.910 075 15555.12 358.09 53068.53 88888.00 2019-03-16 15:43:54.410 075 15555.13 358.03 53068.59 88888.00 2019-03-16 15:43:54.910 075 15555.11 358.00 53068.58 88888.00 2019-03-16 15:43:55.410 075 15555.13 358.01 53068.55 88888.00 2019-03-16 15:43:55.910 075 15555.15 357.97 53068.52 88888.00 2019-03-16 15:43:56.410 075 15555.16 357.91 53068.53 88888.00 2019-03-16 15:43:56.910 075 15555.12 357.84 53068.58 88888.00 2019-03-16 15:43:57.410 075 15555.11 357.82 53068.58 88888.00 2019-03-16 15:43:57.910 075 15555.07 357.79 53068.62 88888.00 2019-03-16 15:43:58.410 075 15555.10 357.77 53068.63 88888.00 2019-03-16 15:43:58.910 075 15555.08 357.81 53068.63 88888.00 2019-03-16 15:43:59.410 075 15555.04 357.77 53068.66 88888.00 2019-03-16 15:43:59.910 075 15555.07 357.73 53068.72 88888.00 2019-03-16 15:44:00.410 075 15555.09 357.68 53068.77 88888.00 2019-03-16 15:44:00.910 075 15555.09 357.65 53068.74 88888.00 2019-03-16 15:44:01.410 075 15555.02 357.63 53068.73 88888.00 2019-03-16 15:44:01.910 075 15555.02 357.57 53068.72 88888.00 2019-03-16 15:44:02.410 075 15555.03 357.58 53068.72 88888.00 2019-03-16 15:44:02.910 075 15555.02 357.56 53068.73 88888.00 2019-03-16 15:44:03.410 075 15555.03 357.49 53068.78 88888.00 2019-03-16 15:44:03.910 075 15555.02 357.47 53068.80 88888.00 2019-03-16 15:44:04.410 075 15555.01 357.45 53068.79 88888.00 2019-03-16 15:44:04.910 075 15555.02 357.41 53068.77 88888.00 2019-03-16 15:44:05.410 075 15555.03 357.40 53068.76 88888.00 2019-03-16 15:44:05.910 075 15555.07 357.39 53068.78 88888.00 2019-03-16 15:44:06.410 075 15555.01 357.38 53068.79 88888.00 2019-03-16 15:44:06.910 075 15554.97 357.36 53068.83 88888.00 2019-03-16 15:44:07.410 075 15554.93 357.33 53068.87 88888.00 2019-03-16 15:44:07.910 075 15554.86 357.36 53068.86 88888.00 2019-03-16 15:44:08.410 075 15554.86 357.28 53068.94 88888.00 2019-03-16 15:44:08.910 075 15554.89 357.23 53068.96 88888.00 2019-03-16 15:44:09.410 075 15554.86 357.16 53068.92 88888.00 2019-03-16 15:44:09.910 075 15554.86 357.14 53068.90 88888.00 2019-03-16 15:44:10.410 075 15554.79 357.14 53068.92 88888.00 2019-03-16 15:44:10.910 075 15554.77 357.15 53068.95 88888.00 2019-03-16 15:44:11.410 075 15554.74 357.11 53068.95 88888.00 2019-03-16 15:44:11.910 075 15554.70 357.06 53068.99 88888.00 2019-03-16 15:44:12.410 075 15554.65 357.05 53068.99 88888.00 2019-03-16 15:44:12.910 075 15554.65 357.04 53068.99 88888.00 2019-03-16 15:44:13.410 075 15554.63 357.03 53069.04 88888.00 2019-03-16 15:44:13.910 075 15554.57 357.04 53069.04 88888.00 2019-03-16 15:44:14.410 075 15554.53 357.01 53069.07 88888.00 2019-03-16 15:44:14.910 075 15554.49 356.97 53069.15 88888.00 2019-03-16 15:44:15.410 075 15554.42 356.95 53069.13 88888.00 2019-03-16 15:44:15.910 075 15554.38 356.95 53069.13 88888.00 2019-03-16 15:44:16.410 075 15554.37 357.01 53069.16 88888.00 2019-03-16 15:44:16.910 075 15554.37 357.03 53069.17 88888.00 2019-03-16 15:44:17.410 075 15554.36 357.02 53069.17 88888.00 2019-03-16 15:44:17.910 075 15554.36 357.01 53069.15 88888.00 2019-03-16 15:44:18.410 075 15554.36 357.04 53069.17 88888.00 2019-03-16 15:44:19.410 075 15554.30 357.01 53069.20 88888.00 2019-03-16 15:44:19.910 075 15554.27 357.02 53069.26 88888.00 2019-03-16 15:44:20.410 075 15554.24 357.01 53069.33 88888.00 2019-03-16 15:44:20.910 075 15554.21 356.96 53069.35 88888.00 2019-03-16 15:44:21.410 075 15554.17 356.94 53069.38 88888.00 2019-03-16 15:44:21.910 075 15554.12 356.92 53069.37 88888.00 2019-03-16 15:44:22.410 075 15554.07 356.88 53069.35 88888.00 2019-03-16 15:44:22.910 075 15554.02 356.92 53069.38 88888.00 2019-03-16 15:44:23.410 075 15554.03 356.90 53069.42 88888.00 2019-03-16 15:44:23.910 075 15554.00 356.89 53069.45 88888.00 2019-03-16 15:44:24.410 075 15553.98 356.88 53069.46 88888.00 2019-03-16 15:44:24.910 075 15553.99 356.88 53069.38 88888.00 2019-03-16 15:44:25.410 075 15554.02 356.85 53069.39 88888.00 2019-03-16 15:44:25.910 075 15554.04 356.84 53069.50 88888.00 2019-03-16 15:44:26.410 075 15554.01 356.81 53069.52 88888.00 2019-03-16 15:44:26.910 075 15553.98 356.85 53069.54 88888.00 2019-03-16 15:44:27.410 075 15553.94 356.88 53069.55 88888.00 2019-03-16 15:44:27.910 075 15553.94 356.87 53069.51 88888.00 2019-03-16 15:44:28.410 075 15553.92 356.82 53069.52 88888.00 2019-03-16 15:44:28.910 075 15553.86 356.81 53069.58 88888.00 2019-03-16 15:44:29.410 075 15553.82 356.80 53069.60 88888.00 2019-03-16 15:44:29.910 075 15553.82 356.82 53069.62 88888.00 2019-03-16 15:44:30.410 075 15553.73 356.85 53069.59 88888.00 2019-03-16 15:44:30.910 075 15553.71 356.87 53069.59 88888.00 2019-03-16 15:44:31.410 075 15553.70 356.84 53069.59 88888.00 2019-03-16 15:44:31.910 075 15553.72 356.86 53069.64 88888.00 2019-03-16 15:44:32.410 075 15553.67 356.88 53069.68 88888.00 2019-03-16 15:44:32.910 075 15553.59 356.88 53069.70 88888.00 2019-03-16 15:44:33.410 075 15553.55 356.94 53069.67 88888.00 2019-03-16 15:44:33.910 075 15553.55 356.95 53069.70 88888.00 2019-03-16 15:44:34.410 075 15553.55 356.93 53069.68 88888.00 2019-03-16 15:44:34.910 075 15553.50 356.92 53069.72 88888.00 2019-03-16 15:44:35.410 075 15553.46 356.97 53069.77 88888.00 2019-03-16 15:44:35.910 075 15553.46 357.02 53069.78 88888.00 2019-03-16 15:44:36.410 075 15553.39 357.06 53069.78 88888.00 2019-03-16 15:44:36.910 075 15553.32 357.08 53069.79 88888.00 2019-03-16 15:44:37.410 075 15553.35 357.07 53069.83 88888.00 2019-03-16 15:44:37.910 075 15553.31 356.98 53069.81 88888.00 2019-03-16 15:44:38.410 075 15553.30 356.95 53069.84 88888.00 2019-03-16 15:44:38.910 075 15553.29 356.98 53069.84 88888.00 2019-03-16 15:44:39.410 075 15553.23 356.97 53069.90 88888.00 2019-03-16 15:44:39.910 075 15553.19 356.97 53069.92 88888.00 2019-03-16 15:44:40.410 075 15553.20 356.97 53069.91 88888.00 2019-03-16 15:44:40.910 075 15553.20 356.98 53069.95 88888.00 2019-03-16 15:44:41.410 075 15553.18 356.97 53069.95 88888.00 2019-03-16 15:44:41.910 075 15553.18 356.97 53069.92 88888.00 2019-03-16 15:44:42.410 075 15553.16 357.01 53069.93 88888.00 2019-03-16 15:44:42.910 075 15553.14 357.03 53069.93 88888.00 2019-03-16 15:44:43.410 075 15553.11 357.05 53069.93 88888.00 2019-03-16 15:44:43.910 075 15553.14 357.05 53069.93 88888.00 2019-03-16 15:44:44.410 075 15553.14 357.05 53069.95 88888.00 2019-03-16 15:44:44.910 075 15553.10 357.04 53069.96 88888.00 2019-03-16 15:44:45.410 075 15553.03 357.08 53069.95 88888.00 2019-03-16 15:44:45.910 075 15553.03 357.13 53069.98 88888.00 2019-03-16 15:44:46.410 075 15553.01 357.18 53069.94 88888.00 2019-03-16 15:44:46.910 075 15553.05 357.20 53069.95 88888.00 2019-03-16 15:44:47.410 075 15553.01 357.15 53069.96 88888.00 2019-03-16 15:44:47.910 075 15552.96 357.20 53069.94 88888.00 2019-03-16 15:44:48.410 075 15552.93 357.22 53069.96 88888.00 2019-03-16 15:44:48.910 075 15552.87 357.25 53069.96 88888.00 2019-03-16 15:44:49.410 075 15552.86 357.27 53069.96 88888.00 2019-03-16 15:44:49.910 075 15552.93 357.28 53069.97 88888.00 2019-03-16 15:44:50.410 075 15552.93 357.33 53069.97 88888.00 2019-03-16 15:44:50.910 075 15552.91 357.33 53070.00 88888.00 2019-03-16 15:44:51.410 075 15552.87 357.33 53070.00 88888.00 2019-03-16 15:44:51.910 075 15552.82 357.37 53070.00 88888.00 2019-03-16 15:44:52.410 075 15552.78 357.36 53070.04 88888.00 2019-03-16 15:44:52.910 075 15552.83 357.37 53070.06 88888.00 2019-03-16 15:44:53.410 075 15552.80 357.42 53070.09 88888.00 2019-03-16 15:44:53.910 075 15552.83 357.38 53070.11 88888.00 2019-03-16 15:44:54.410 075 15552.85 357.39 53070.11 88888.00 2019-03-16 15:44:54.910 075 15552.85 357.41 53070.11 88888.00 2019-03-16 15:44:55.410 075 15552.81 357.45 53070.13 88888.00 2019-03-16 15:44:55.910 075 15552.83 357.47 53070.18 88888.00 2019-03-16 15:44:56.410 075 15552.87 357.50 53070.13 88888.00 2019-03-16 15:44:56.910 075 15552.82 357.50 53070.05 88888.00 2019-03-16 15:44:57.410 075 15552.78 357.50 53070.07 88888.00 2019-03-16 15:44:57.910 075 15552.78 357.49 53070.11 88888.00 2019-03-16 15:44:58.410 075 15552.76 357.48 53070.15 88888.00 2019-03-16 15:44:58.910 075 15552.76 357.48 53070.13 88888.00 2019-03-16 15:44:59.410 075 15552.78 357.51 53070.09 88888.00 2019-03-16 15:44:59.910 075 15552.78 357.53 53070.06 88888.00 2019-03-16 15:45:00.410 075 15552.81 357.51 53070.01 88888.00 2019-03-16 15:45:00.910 075 15552.83 357.56 53069.99 88888.00 2019-03-16 15:45:01.410 075 15552.83 357.57 53070.00 88888.00 2019-03-16 15:45:01.910 075 15552.82 357.59 53070.03 88888.00 2019-03-16 15:45:02.410 075 15552.82 357.59 53069.98 88888.00 2019-03-16 15:45:02.910 075 15552.80 357.62 53069.98 88888.00 2019-03-16 15:45:03.410 075 15552.74 357.65 53070.09 88888.00 2019-03-16 15:45:03.910 075 15552.78 357.67 53070.09 88888.00 2019-03-16 15:45:04.410 075 15552.80 357.71 53070.05 88888.00 2019-03-16 15:45:04.910 075 15552.80 357.73 53070.01 88888.00 2019-03-16 15:45:05.410 075 15552.81 357.80 53069.94 88888.00 2019-03-16 15:45:05.910 075 15552.80 357.84 53069.91 88888.00 2019-03-16 15:45:06.410 075 15552.87 357.91 53069.96 88888.00 2019-03-16 15:45:06.910 075 15552.85 357.91 53069.94 88888.00 2019-03-16 15:45:07.410 075 15552.85 357.91 53069.96 88888.00 2019-03-16 15:45:07.910 075 15552.92 357.94 53069.99 88888.00 2019-03-16 15:45:08.910 075 15552.93 357.99 53070.01 88888.00 2019-03-16 15:45:09.410 075 15552.95 358.03 53070.04 88888.00 2019-03-16 15:45:09.910 075 15552.98 358.08 53070.06 88888.00 2019-03-16 15:45:10.410 075 15553.03 358.06 53070.09 88888.00 2019-03-16 15:45:10.910 075 15553.08 358.07 53070.10 88888.00 2019-03-16 15:45:11.410 075 15553.05 358.10 53070.04 88888.00 2019-03-16 15:45:11.910 075 15553.10 358.11 53070.03 88888.00 2019-03-16 15:45:12.410 075 15553.12 358.13 53070.00 88888.00 2019-03-16 15:45:12.910 075 15553.14 358.14 53070.00 88888.00 2019-03-16 15:45:13.410 075 15553.21 358.16 53069.98 88888.00 2019-03-16 15:45:13.910 075 15553.25 358.18 53069.98 88888.00 2019-03-16 15:45:14.410 075 15553.26 358.19 53069.99 88888.00 2019-03-16 15:45:14.910 075 15553.28 358.29 53069.96 88888.00 2019-03-16 15:45:15.410 075 15553.29 358.32 53069.96 88888.00 2019-03-16 15:45:15.910 075 15553.34 358.27 53070.01 88888.00 2019-03-16 15:45:16.410 075 15553.32 358.31 53070.00 88888.00 2019-03-16 15:45:16.910 075 15553.28 358.28 53069.99 88888.00 2019-03-16 15:45:17.410 075 15553.27 358.28 53069.92 88888.00 2019-03-16 15:45:17.910 075 15553.30 358.29 53069.93 88888.00 2019-03-16 15:45:18.410 075 15553.31 358.27 53069.95 88888.00 2019-03-16 15:45:18.910 075 15553.40 358.31 53069.97 88888.00 2019-03-16 15:45:19.410 075 15553.37 358.39 53069.93 88888.00 2019-03-16 15:45:19.910 075 15553.36 358.43 53069.92 88888.00 2019-03-16 15:45:20.410 075 15553.44 358.50 53069.91 88888.00 2019-03-16 15:45:20.910 075 15553.41 358.52 53069.93 88888.00 2019-03-16 15:45:21.410 075 15553.44 358.49 53069.92 88888.00 2019-03-16 15:45:21.910 075 15553.41 358.45 53069.87 88888.00 2019-03-16 15:45:22.410 075 15553.43 358.51 53069.87 88888.00 2019-03-16 15:45:22.910 075 15553.41 358.49 53069.88 88888.00 2019-03-16 15:45:23.410 075 15553.43 358.44 53069.91 88888.00 2019-03-16 15:45:23.910 075 15553.49 358.43 53069.94 88888.00 2019-03-16 15:45:24.410 075 15553.50 358.45 53069.96 88888.00 2019-03-16 15:45:24.910 075 15553.52 358.43 53069.97 88888.00 2019-03-16 15:45:25.410 075 15553.49 358.46 53070.03 88888.00 2019-03-16 15:45:25.910 075 15553.53 358.52 53070.01 88888.00 2019-03-16 15:45:26.410 075 15553.56 358.50 53069.96 88888.00 2019-03-16 15:45:26.910 075 15553.58 358.51 53069.97 88888.00 2019-03-16 15:45:27.410 075 15553.61 358.57 53069.97 88888.00 2019-03-16 15:45:27.910 075 15553.57 358.55 53070.04 88888.00 2019-03-16 15:45:28.410 075 15553.61 358.57 53070.05 88888.00 2019-03-16 15:45:28.910 075 15553.64 358.58 53069.99 88888.00 2019-03-16 15:45:29.410 075 15553.66 358.57 53070.00 88888.00 2019-03-16 15:45:29.910 075 15553.72 358.59 53070.03 88888.00 2019-03-16 15:45:30.410 075 15553.75 358.59 53070.00 88888.00 2019-03-16 15:45:30.910 075 15553.77 358.58 53070.01 88888.00 2019-03-16 15:45:31.410 075 15553.71 358.59 53069.99 88888.00 2019-03-16 15:45:32.410 075 15553.74 358.55 53070.00 88888.00 2019-03-16 15:45:32.910 075 15553.74 358.61 53070.00 88888.00 2019-03-16 15:45:33.410 075 15553.72 358.62 53070.03 88888.00 2019-03-16 15:45:33.910 075 15553.80 358.63 53070.06 88888.00 2019-03-16 15:45:34.410 075 15553.85 358.69 53070.05 88888.00 2019-03-16 15:45:34.910 075 15553.83 358.68 53070.03 88888.00 2019-03-16 15:45:35.410 075 15553.83 358.62 53070.03 88888.00 2019-03-16 15:45:35.910 075 15553.83 358.63 53070.08 88888.00 2019-03-16 15:45:36.410 075 15553.86 358.63 53070.08 88888.00 2019-03-16 15:45:36.910 075 15553.89 358.66 53070.09 88888.00 2019-03-16 15:45:37.410 075 15553.85 358.65 53070.05 88888.00 2019-03-16 15:45:37.910 075 15553.89 358.69 53070.04 88888.00 2019-03-16 15:45:38.410 075 15553.89 358.71 53070.09 88888.00 2019-03-16 15:45:38.910 075 15553.85 358.72 53070.11 88888.00 2019-03-16 15:45:39.410 075 15553.85 358.78 53070.07 88888.00 2019-03-16 15:45:39.910 075 15553.90 358.70 53070.05 88888.00 2019-03-16 15:45:40.410 075 15553.90 358.72 53070.07 88888.00 2019-03-16 15:45:40.910 075 15553.91 358.70 53070.14 88888.00 2019-03-16 15:45:41.410 075 15553.94 358.67 53070.17 88888.00 2019-03-16 15:45:41.910 075 15553.97 358.75 53070.14 88888.00 2019-03-16 15:45:42.410 075 15554.01 358.72 53070.13 88888.00 2019-03-16 15:45:42.910 075 15554.01 358.75 53070.18 88888.00 2019-03-16 15:45:43.410 075 15554.02 358.79 53070.18 88888.00 2019-03-16 15:45:43.910 075 15553.99 358.77 53070.20 88888.00 2019-03-16 15:45:44.410 075 15554.00 358.77 53070.19 88888.00 2019-03-16 15:45:44.910 075 15554.01 358.78 53070.16 88888.00 2019-03-16 15:45:45.410 075 15554.04 358.72 53070.17 88888.00 2019-03-16 15:45:45.910 075 15554.06 358.72 53070.16 88888.00 2019-03-16 15:45:46.410 075 15554.07 358.72 53070.21 88888.00 2019-03-16 15:45:46.910 075 15554.06 358.72 53070.24 88888.00 2019-03-16 15:45:47.410 075 15554.08 358.74 53070.19 88888.00 2019-03-16 15:45:47.910 075 15554.09 358.75 53070.14 88888.00 2019-03-16 15:45:48.410 075 15554.09 358.75 53070.18 88888.00 2019-03-16 15:45:48.910 075 15554.08 358.70 53070.20 88888.00 2019-03-16 15:45:49.410 075 15554.09 358.68 53070.13 88888.00 2019-03-16 15:45:49.910 075 15554.10 358.67 53070.12 88888.00 2019-03-16 15:45:50.410 075 15554.15 358.67 53070.14 88888.00 2019-03-16 15:45:50.910 075 15554.11 358.67 53070.17 88888.00 2019-03-16 15:45:51.410 075 15554.08 358.70 53070.16 88888.00 2019-03-16 15:45:51.910 075 15554.08 358.68 53070.15 88888.00 2019-03-16 15:45:52.410 075 15554.07 358.63 53070.16 88888.00 2019-03-16 15:45:52.910 075 15554.02 358.63 53070.20 88888.00 2019-03-16 15:45:53.410 075 15554.03 358.67 53070.15 88888.00 2019-03-16 15:45:53.910 075 15554.06 358.67 53070.16 88888.00 2019-03-16 15:45:54.410 075 15554.04 358.75 53070.18 88888.00 2019-03-16 15:45:54.910 075 15554.06 358.77 53070.21 88888.00 2019-03-16 15:45:55.410 075 15554.12 358.74 53070.30 88888.00 2019-03-16 15:45:55.910 075 15554.13 358.75 53070.29 88888.00 2019-03-16 15:45:56.410 075 15554.11 358.69 53070.24 88888.00 2019-03-16 15:45:56.910 075 15554.11 358.75 53070.26 88888.00 2019-03-16 15:45:57.410 075 15554.13 358.75 53070.28 88888.00 2019-03-16 15:45:57.910 075 15554.18 358.69 53070.31 88888.00 2019-03-16 15:45:58.410 075 15554.18 358.69 53070.25 88888.00 2019-03-16 15:45:58.910 075 15554.19 358.66 53070.21 88888.00 2019-03-16 15:45:59.410 075 15554.20 358.65 53070.23 88888.00 2019-03-16 15:45:59.910 075 15554.20 358.67 53070.23 88888.00 2019-03-16 15:46:00.410 075 15554.24 358.68 53070.29 88888.00 2019-03-16 15:46:00.910 075 15554.25 358.70 53070.27 88888.00 2019-03-16 15:46:01.410 075 15554.21 358.76 53070.27 88888.00 2019-03-16 15:46:01.910 075 15554.27 358.81 53070.26 88888.00 2019-03-16 15:46:02.410 075 15554.26 358.84 53070.25 88888.00 2019-03-16 15:46:02.910 075 15554.21 358.77 53070.26 88888.00 2019-03-16 15:46:03.910 075 15554.26 358.84 53070.26 88888.00 2019-03-16 15:46:04.410 075 15554.26 358.84 53070.29 88888.00 2019-03-16 15:46:04.910 075 15554.25 358.81 53070.18 88888.00 2019-03-16 15:46:05.410 075 15554.26 358.84 53070.24 88888.00 2019-03-16 15:46:05.910 075 15554.25 358.86 53070.26 88888.00 2019-03-16 15:46:06.410 075 15554.26 358.88 53070.27 88888.00 2019-03-16 15:46:06.910 075 15554.26 358.91 53070.26 88888.00 2019-03-16 15:46:07.410 075 15554.26 358.89 53070.28 88888.00 2019-03-16 15:46:07.910 075 15554.27 358.92 53070.28 88888.00 2019-03-16 15:46:08.410 075 15554.28 358.93 53070.30 88888.00 2019-03-16 15:46:08.910 075 15554.27 358.98 53070.28 88888.00 2019-03-16 15:46:09.410 075 15554.25 359.00 53070.30 88888.00 2019-03-16 15:46:09.910 075 15554.25 359.03 53070.31 88888.00 2019-03-16 15:46:10.410 075 15554.22 359.06 53070.30 88888.00 2019-03-16 15:46:10.910 075 15554.26 359.04 53070.30 88888.00 2019-03-16 15:46:11.910 075 15554.25 359.12 53070.29 88888.00 2019-03-16 15:46:12.410 075 15554.24 359.10 53070.31 88888.00 2019-03-16 15:46:12.910 075 15554.21 359.11 53070.28 88888.00 2019-03-16 15:46:13.910 075 15554.26 359.22 53070.33 88888.00 2019-03-16 15:46:14.410 075 15554.24 359.28 53070.37 88888.00 2019-03-16 15:46:14.910 075 15554.21 359.30 53070.36 88888.00 2019-03-16 15:46:15.410 075 15554.24 359.31 53070.38 88888.00 2019-03-16 15:46:15.910 075 15554.24 359.29 53070.39 88888.00 2019-03-16 15:46:16.410 075 15554.26 359.32 53070.33 88888.00 2019-03-16 15:46:16.910 075 15554.25 359.37 53070.26 88888.00 2019-03-16 15:46:17.410 075 15554.28 359.36 53070.25 88888.00 2019-03-16 15:46:17.910 075 15554.29 359.39 53070.36 88888.00 2019-03-16 15:46:18.410 075 15554.33 359.43 53070.44 88888.00 2019-03-16 15:46:18.910 075 15554.31 359.44 53070.41 88888.00 2019-03-16 15:46:19.410 075 15554.31 359.49 53070.39 88888.00 2019-03-16 15:46:19.910 075 15554.31 359.55 53070.36 88888.00 2019-03-16 15:46:20.410 075 15554.34 359.58 53070.39 88888.00 2019-03-16 15:46:20.910 075 15554.34 359.62 53070.40 88888.00 2019-03-16 15:46:21.910 075 15554.33 359.67 53070.41 88888.00 2019-03-16 15:46:22.410 075 15554.35 359.73 53070.38 88888.00 2019-03-16 15:46:22.910 075 15554.36 359.75 53070.37 88888.00 2019-03-16 15:46:23.410 075 15554.34 359.78 53070.40 88888.00 2019-03-16 15:46:23.910 075 15554.34 359.79 53070.43 88888.00 2019-03-16 15:46:24.410 075 15554.30 359.82 53070.41 88888.00 2019-03-16 15:46:24.910 075 15554.28 359.86 53070.48 88888.00 2019-03-16 15:46:25.410 075 15554.33 359.88 53070.50 88888.00 2019-03-16 15:46:25.910 075 15554.30 359.88 53070.47 88888.00 2019-03-16 15:46:26.410 075 15554.30 359.88 53070.47 88888.00 2019-03-16 15:46:26.910 075 15554.28 359.92 53070.49 88888.00 2019-03-16 15:46:27.410 075 15554.25 360.01 53070.51 88888.00 2019-03-16 15:46:27.910 075 15554.25 360.02 53070.49 88888.00 2019-03-16 15:46:28.410 075 15554.27 360.00 53070.49 88888.00 2019-03-16 15:46:28.910 075 15554.33 360.01 53070.51 88888.00 2019-03-16 15:46:29.410 075 15554.34 360.05 53070.51 88888.00 2019-03-16 15:46:29.910 075 15554.33 360.08 53070.52 88888.00 2019-03-16 15:46:30.410 075 15554.30 360.12 53070.51 88888.00 2019-03-16 15:46:30.910 075 15554.27 360.07 53070.48 88888.00 2019-03-16 15:46:31.410 075 15554.29 360.10 53070.49 88888.00 2019-03-16 15:46:31.910 075 15554.28 360.08 53070.56 88888.00 2019-03-16 15:46:32.410 075 15554.29 360.04 53070.55 88888.00 2019-03-16 15:46:32.910 075 15554.26 360.04 53070.53 88888.00 2019-03-16 15:46:33.410 075 15554.28 360.01 53070.51 88888.00 2019-03-16 15:46:33.910 075 15554.27 360.08 53070.52 88888.00 2019-03-16 15:46:34.410 075 15554.27 360.16 53070.55 88888.00 2019-03-16 15:46:34.910 075 15554.27 360.17 53070.57 88888.00 2019-03-16 15:46:35.410 075 15554.25 360.19 53070.58 88888.00 2019-03-16 15:46:35.910 075 15554.21 360.19 53070.59 88888.00 2019-03-16 15:46:36.410 075 15554.24 360.21 53070.59 88888.00 2019-03-16 15:46:36.910 075 15554.27 360.31 53070.66 88888.00 2019-03-16 15:46:37.410 075 15554.27 360.31 53070.69 88888.00 2019-03-16 15:46:37.910 075 15554.28 360.32 53070.70 88888.00 2019-03-16 15:46:38.410 075 15554.27 360.28 53070.70 88888.00 2019-03-16 15:46:38.910 075 15554.25 360.24 53070.67 88888.00 2019-03-16 15:46:39.410 075 15554.24 360.30 53070.69 88888.00 2019-03-16 15:46:39.910 075 15554.24 360.35 53070.69 88888.00 2019-03-16 15:46:40.410 075 15554.27 360.36 53070.69 88888.00 2019-03-16 15:46:40.910 075 15554.29 360.40 53070.71 88888.00 2019-03-16 15:46:41.410 075 15554.24 360.44 53070.70 88888.00 2019-03-16 15:46:41.910 075 15554.19 360.48 53070.70 88888.00 2019-03-16 15:46:42.410 075 15554.18 360.48 53070.73 88888.00 2019-03-16 15:46:42.910 075 15554.19 360.48 53070.76 88888.00 2019-03-16 15:46:43.410 075 15554.15 360.49 53070.77 88888.00 2019-03-16 15:46:43.910 075 15554.13 360.51 53070.83 88888.00 2019-03-16 15:46:44.410 075 15554.13 360.58 53070.86 88888.00 2019-03-16 15:46:45.410 075 15554.11 360.71 53070.83 88888.00 2019-03-16 15:46:45.910 075 15554.09 360.73 53070.80 88888.00 2019-03-16 15:46:46.410 075 15554.07 360.77 53070.88 88888.00 2019-03-16 15:46:46.910 075 15554.03 360.84 53070.93 88888.00 2019-03-16 15:46:47.410 075 15553.99 360.84 53070.88 88888.00 2019-03-16 15:46:47.910 075 15553.94 360.84 53070.91 88888.00 2019-03-16 15:46:48.410 075 15553.93 360.76 53070.97 88888.00 2019-03-16 15:46:48.910 075 15553.90 360.79 53070.94 88888.00 2019-03-16 15:46:49.410 075 15553.95 360.84 53070.97 88888.00 2019-03-16 15:46:49.910 075 15553.93 360.86 53070.99 88888.00 2019-03-16 15:46:50.410 075 15553.90 360.88 53070.99 88888.00 2019-03-16 15:46:50.910 075 15553.90 360.90 53071.00 88888.00 2019-03-16 15:46:51.410 075 15553.91 360.92 53071.01 88888.00 2019-03-16 15:46:51.910 075 15553.88 360.95 53071.01 88888.00 2019-03-16 15:46:52.410 075 15553.91 360.94 53071.06 88888.00 2019-03-16 15:46:52.910 075 15553.88 360.94 53071.06 88888.00 2019-03-16 15:46:53.410 075 15553.83 360.99 53071.11 88888.00 2019-03-16 15:46:53.910 075 15553.86 360.96 53071.16 88888.00 2019-03-16 15:46:54.410 075 15553.85 360.96 53071.10 88888.00 2019-03-16 15:46:54.910 075 15553.82 361.00 53071.10 88888.00 2019-03-16 15:46:55.410 075 15553.85 360.99 53071.14 88888.00 2019-03-16 15:46:55.910 075 15553.90 361.09 53071.17 88888.00 2019-03-16 15:46:56.410 075 15553.88 361.13 53071.14 88888.00 2019-03-16 15:46:56.910 075 15553.83 361.18 53071.17 88888.00 2019-03-16 15:46:57.410 075 15553.85 361.18 53071.15 88888.00 2019-03-16 15:46:57.910 075 15553.85 361.18 53071.13 88888.00 2019-03-16 15:46:58.410 075 15553.86 361.18 53071.10 88888.00 2019-03-16 15:46:58.910 075 15553.81 361.18 53071.09 88888.00 2019-03-16 15:46:59.410 075 15553.84 361.20 53071.11 88888.00 2019-03-16 15:46:59.910 075 15553.85 361.31 53071.15 88888.00 2019-03-16 15:47:00.410 075 15553.89 361.27 53071.21 88888.00 2019-03-16 15:47:00.910 075 15553.89 361.23 53071.22 88888.00 2019-03-16 15:47:01.410 075 15553.86 361.30 53071.16 88888.00 2019-03-16 15:47:01.910 075 15553.86 361.30 53071.11 88888.00 2019-03-16 15:47:02.410 075 15553.85 361.31 53071.10 88888.00 2019-03-16 15:47:02.910 075 15553.85 361.34 53071.09 88888.00 2019-03-16 15:47:03.410 075 15553.88 361.36 53071.12 88888.00 2019-03-16 15:47:03.910 075 15553.84 361.34 53071.14 88888.00 2019-03-16 15:47:04.410 075 15553.86 361.37 53071.17 88888.00 2019-03-16 15:47:04.910 075 15553.84 361.43 53071.24 88888.00 2019-03-16 15:47:05.411 075 15553.83 361.48 53071.19 88888.00 2019-03-16 15:47:05.911 075 15553.81 361.48 53071.16 88888.00 2019-03-16 15:47:06.411 075 15553.86 361.51 53071.17 88888.00 2019-03-16 15:47:06.911 075 15553.86 361.54 53071.18 88888.00 2019-03-16 15:47:07.411 075 15553.85 361.54 53071.27 88888.00 2019-03-16 15:47:07.911 075 15553.85 361.52 53071.24 88888.00 2019-03-16 15:47:08.411 075 15553.84 361.54 53071.20 88888.00 2019-03-16 15:47:08.911 075 15553.83 361.56 53071.21 88888.00 2019-03-16 15:47:09.411 075 15553.86 361.61 53071.22 88888.00 2019-03-16 15:47:09.911 075 15553.91 361.61 53071.24 88888.00 2019-03-16 15:47:10.411 075 15553.99 361.64 53071.24 88888.00 2019-03-16 15:47:10.911 075 15553.99 361.69 53071.21 88888.00 2019-03-16 15:47:11.411 075 15554.00 361.68 53071.16 88888.00 2019-03-16 15:47:11.911 075 15554.03 361.70 53071.20 88888.00 2019-03-16 15:47:12.411 075 15554.06 361.73 53071.26 88888.00 2019-03-16 15:47:12.911 075 15554.09 361.79 53071.29 88888.00 2019-03-16 15:47:13.411 075 15554.06 361.82 53071.34 88888.00 2019-03-16 15:47:13.911 075 15554.02 361.86 53071.32 88888.00 2019-03-16 15:47:14.411 075 15554.00 361.89 53071.34 88888.00 2019-03-16 15:47:14.911 075 15554.01 361.88 53071.34 88888.00 2019-03-16 15:47:15.411 075 15554.09 361.95 53071.35 88888.00 2019-03-16 15:47:15.911 075 15554.12 361.97 53071.37 88888.00 2019-03-16 15:47:16.411 075 15554.18 361.95 53071.38 88888.00 2019-03-16 15:47:16.911 075 15554.22 361.96 53071.44 88888.00 2019-03-16 15:47:17.411 075 15554.18 362.03 53071.40 88888.00 2019-03-16 15:47:17.911 075 15554.18 362.09 53071.39 88888.00 2019-03-16 15:47:18.411 075 15554.20 362.16 53071.41 88888.00 2019-03-16 15:47:18.911 075 15554.13 362.23 53071.48 88888.00 2019-03-16 15:47:19.411 075 15554.15 362.22 53071.48 88888.00 2019-03-16 15:47:19.911 075 15554.19 362.20 53071.42 88888.00 2019-03-16 15:47:20.411 075 15554.18 362.21 53071.39 88888.00 2019-03-16 15:47:20.911 075 15554.21 362.18 53071.40 88888.00 2019-03-16 15:47:21.411 075 15554.24 362.20 53071.38 88888.00 2019-03-16 15:47:21.911 075 15554.24 362.21 53071.37 88888.00 2019-03-16 15:47:22.411 075 15554.25 362.22 53071.41 88888.00 2019-03-16 15:47:22.911 075 15554.26 362.26 53071.44 88888.00 2019-03-16 15:47:23.411 075 15554.29 362.29 53071.45 88888.00 2019-03-16 15:47:23.911 075 15554.38 362.32 53071.44 88888.00 2019-03-16 15:47:24.411 075 15554.33 362.34 53071.47 88888.00 2019-03-16 15:47:24.911 075 15554.37 362.35 53071.47 88888.00 2019-03-16 15:47:25.411 075 15554.35 362.31 53071.49 88888.00 2019-03-16 15:47:25.911 075 15554.38 362.30 53071.48 88888.00 2019-03-16 15:47:26.911 075 15554.43 362.28 53071.42 88888.00 2019-03-16 15:47:27.411 075 15554.43 362.29 53071.42 88888.00 2019-03-16 15:47:27.911 075 15554.44 362.29 53071.42 88888.00 2019-03-16 15:47:28.411 075 15554.43 362.31 53071.42 88888.00 2019-03-16 15:47:28.911 075 15554.46 362.31 53071.37 88888.00 2019-03-16 15:47:29.411 075 15554.55 362.24 53071.38 88888.00 2019-03-16 15:47:29.911 075 15554.55 362.22 53071.39 88888.00 2019-03-16 15:47:30.411 075 15554.56 362.25 53071.35 88888.00 2019-03-16 15:47:30.911 075 15554.55 362.23 53071.32 88888.00 2019-03-16 15:47:31.411 075 15554.52 362.20 53071.28 88888.00 2019-03-16 15:47:31.911 075 15554.54 362.15 53071.28 88888.00 2019-03-16 15:47:32.411 075 15554.54 362.12 53071.25 88888.00 2019-03-16 15:47:32.911 075 15554.57 362.24 53071.26 88888.00 2019-03-16 15:47:33.411 075 15554.61 362.25 53071.20 88888.00 2019-03-16 15:47:33.911 075 15554.62 362.21 53071.21 88888.00 2019-03-16 15:47:34.411 075 15554.62 362.17 53071.26 88888.00 2019-03-16 15:47:34.911 075 15554.67 362.14 53071.26 88888.00 2019-03-16 15:47:35.411 075 15554.67 362.06 53071.19 88888.00 2019-03-16 15:47:35.911 075 15554.72 362.00 53071.16 88888.00 2019-03-16 15:47:36.911 075 15554.74 361.98 53071.14 88888.00 2019-03-16 15:47:37.411 075 15554.75 361.96 53071.17 88888.00 2019-03-16 15:47:37.911 075 15554.80 361.98 53071.14 88888.00 2019-03-16 15:47:38.411 075 15554.82 361.89 53071.15 88888.00 2019-03-16 15:47:38.911 075 15554.91 361.87 53071.17 88888.00 2019-03-16 15:47:39.411 075 15554.92 361.85 53071.13 88888.00 2019-03-16 15:47:39.911 075 15554.92 361.85 53071.09 88888.00 2019-03-16 15:47:40.411 075 15554.91 361.86 53071.12 88888.00 2019-03-16 15:47:40.911 075 15554.95 361.87 53071.12 88888.00 2019-03-16 15:47:41.411 075 15554.93 361.85 53071.06 88888.00 2019-03-16 15:47:41.911 075 15554.92 361.80 53071.06 88888.00 2019-03-16 15:47:42.411 075 15554.97 361.79 53071.07 88888.00 2019-03-16 15:47:42.911 075 15555.02 361.78 53071.10 88888.00 2019-03-16 15:47:43.411 075 15555.06 361.72 53071.06 88888.00 2019-03-16 15:47:43.911 075 15555.06 361.68 53071.00 88888.00 2019-03-16 15:47:44.411 075 15555.07 361.64 53070.97 88888.00 2019-03-16 15:47:44.911 075 15555.07 361.62 53071.03 88888.00 2019-03-16 15:47:45.411 075 15555.08 361.62 53071.01 88888.00 2019-03-16 15:47:45.911 075 15555.12 361.61 53070.99 88888.00 2019-03-16 15:47:46.411 075 15555.15 361.59 53070.99 88888.00 2019-03-16 15:47:46.911 075 15555.19 361.54 53070.99 88888.00 2019-03-16 15:47:47.411 075 15555.18 361.44 53071.01 88888.00 2019-03-16 15:47:47.911 075 15555.16 361.37 53071.03 88888.00 2019-03-16 15:47:48.411 075 15555.13 361.34 53070.99 88888.00 2019-03-16 15:47:48.911 075 15555.10 361.29 53070.97 88888.00 2019-03-16 15:47:49.411 075 15555.02 361.31 53070.97 88888.00 2019-03-16 15:47:49.911 075 15555.02 361.35 53070.97 88888.00 2019-03-16 15:47:50.411 075 15555.03 361.26 53070.99 88888.00 2019-03-16 15:47:50.911 075 15555.06 361.19 53071.01 88888.00 2019-03-16 15:47:51.411 075 15555.09 361.17 53071.03 88888.00 2019-03-16 15:47:51.911 075 15555.09 361.12 53071.01 88888.00 2019-03-16 15:47:52.411 075 15555.08 361.08 53071.01 88888.00 2019-03-16 15:47:52.911 075 15555.09 361.07 53070.98 88888.00 2019-03-16 15:47:53.411 075 15555.11 361.05 53070.96 88888.00 2019-03-16 15:47:53.911 075 15555.16 361.00 53071.01 88888.00 2019-03-16 15:47:54.411 075 15555.17 360.95 53070.99 88888.00 2019-03-16 15:47:54.911 075 15555.18 360.94 53070.98 88888.00 2019-03-16 15:47:55.411 075 15555.20 360.92 53071.01 88888.00 2019-03-16 15:47:55.911 075 15555.21 360.86 53070.96 88888.00 2019-03-16 15:47:56.411 075 15555.21 360.85 53070.96 88888.00 2019-03-16 15:47:56.911 075 15555.26 360.81 53071.00 88888.00 2019-03-16 15:47:57.411 075 15555.26 360.78 53071.01 88888.00 2019-03-16 15:47:58.411 075 15555.26 360.87 53071.13 88888.00 2019-03-16 15:47:58.911 075 15555.27 360.82 53071.11 88888.00 2019-03-16 15:47:59.411 075 15555.26 360.79 53071.14 88888.00 2019-03-16 15:47:59.911 075 15555.31 360.76 53071.16 88888.00 2019-03-16 15:48:00.411 075 15555.35 360.75 53071.18 88888.00 2019-03-16 15:48:00.911 075 15555.35 360.74 53071.21 88888.00 2019-03-16 15:48:01.411 075 15555.36 360.71 53071.18 88888.00 2019-03-16 15:48:01.911 075 15555.31 360.73 53071.18 88888.00 2019-03-16 15:48:02.411 075 15555.33 360.70 53071.21 88888.00 2019-03-16 15:48:02.911 075 15555.34 360.70 53071.25 88888.00 2019-03-16 15:48:03.411 075 15555.40 360.76 53071.29 88888.00 2019-03-16 15:48:03.911 075 15555.39 360.83 53071.26 88888.00 2019-03-16 15:48:04.411 075 15555.39 360.79 53071.26 88888.00 2019-03-16 15:48:04.911 075 15555.42 360.76 53071.28 88888.00 2019-03-16 15:48:05.411 075 15555.46 360.79 53071.34 88888.00 2019-03-16 15:48:05.911 075 15555.43 360.82 53071.34 88888.00 2019-03-16 15:48:06.411 075 15555.39 360.84 53071.36 88888.00 2019-03-16 15:48:06.911 075 15555.38 360.86 53071.34 88888.00 2019-03-16 15:48:07.411 075 15555.39 360.85 53071.30 88888.00 2019-03-16 15:48:07.911 075 15555.36 360.85 53071.33 88888.00 2019-03-16 15:48:08.411 075 15555.36 360.91 53071.37 88888.00 2019-03-16 15:48:08.911 075 15555.40 360.91 53071.41 88888.00 2019-03-16 15:48:09.411 075 15555.48 360.90 53071.45 88888.00 2019-03-16 15:48:09.911 075 15555.45 360.93 53071.46 88888.00 2019-03-16 15:48:10.411 075 15555.44 360.97 53071.46 88888.00 2019-03-16 15:48:10.911 075 15555.44 360.97 53071.54 88888.00 2019-03-16 15:48:11.411 075 15555.47 361.03 53071.61 88888.00 2019-03-16 15:48:11.911 075 15555.45 361.09 53071.62 88888.00 2019-03-16 15:48:12.411 075 15555.45 361.10 53071.56 88888.00 2019-03-16 15:48:12.911 075 15555.56 361.17 53071.57 88888.00 2019-03-16 15:48:13.411 075 15555.51 361.17 53071.57 88888.00 2019-03-16 15:48:13.911 075 15555.48 361.14 53071.56 88888.00 2019-03-16 15:48:14.411 075 15555.51 361.20 53071.56 88888.00 2019-03-16 15:48:14.911 075 15555.51 361.26 53071.61 88888.00 2019-03-16 15:48:15.411 075 15555.55 361.34 53071.67 88888.00 2019-03-16 15:48:15.911 075 15555.55 361.33 53071.71 88888.00 2019-03-16 15:48:16.411 075 15555.58 361.34 53071.69 88888.00 2019-03-16 15:48:16.911 075 15555.52 361.40 53071.73 88888.00 2019-03-16 15:48:17.411 075 15555.54 361.49 53071.74 88888.00 2019-03-16 15:48:17.911 075 15555.56 361.48 53071.78 88888.00 2019-03-16 15:48:18.411 075 15555.55 361.48 53071.80 88888.00 2019-03-16 15:48:18.911 075 15555.61 361.57 53071.80 88888.00 2019-03-16 15:48:19.411 075 15555.62 361.64 53071.80 88888.00 2019-03-16 15:48:19.911 075 15555.70 361.66 53071.85 88888.00 2019-03-16 15:48:20.411 075 15555.65 361.70 53071.90 88888.00 2019-03-16 15:48:20.911 075 15555.70 361.70 53071.97 88888.00 2019-03-16 15:48:21.411 075 15555.71 361.74 53072.00 88888.00 2019-03-16 15:48:21.911 075 15555.74 361.85 53071.97 88888.00 2019-03-16 15:48:22.411 075 15555.71 361.86 53071.94 88888.00 2019-03-16 15:48:22.911 075 15555.72 361.90 53071.93 88888.00 2019-03-16 15:48:23.411 075 15555.78 361.92 53071.98 88888.00 2019-03-16 15:48:23.911 075 15555.82 361.94 53072.00 88888.00 2019-03-16 15:48:24.411 075 15555.89 361.91 53072.02 88888.00 2019-03-16 15:48:24.911 075 15555.89 361.96 53072.00 88888.00 2019-03-16 15:48:25.411 075 15555.82 361.97 53072.01 88888.00 2019-03-16 15:48:25.911 075 15555.83 362.00 53071.98 88888.00 2019-03-16 15:48:26.411 075 15555.87 362.04 53072.01 88888.00 2019-03-16 15:48:26.911 075 15555.90 362.09 53072.11 88888.00 2019-03-16 15:48:27.411 075 15555.94 362.13 53072.12 88888.00 2019-03-16 15:48:27.911 075 15555.98 362.22 53072.13 88888.00 2019-03-16 15:48:28.411 075 15555.99 362.23 53072.19 88888.00 2019-03-16 15:48:28.911 075 15555.97 362.28 53072.19 88888.00 2019-03-16 15:48:29.411 075 15556.00 362.31 53072.24 88888.00 2019-03-16 15:48:29.911 075 15556.00 362.39 53072.27 88888.00 2019-03-16 15:48:30.411 075 15556.01 362.42 53072.32 88888.00 2019-03-16 15:48:30.911 075 15556.06 362.46 53072.36 88888.00 2019-03-16 15:48:31.411 075 15556.07 362.49 53072.40 88888.00 2019-03-16 15:48:31.911 075 15556.11 362.52 53072.39 88888.00 2019-03-16 15:48:32.411 075 15556.18 362.58 53072.37 88888.00 2019-03-16 15:48:32.911 075 15556.19 362.61 53072.42 88888.00 2019-03-16 15:48:33.411 075 15556.17 362.66 53072.45 88888.00 2019-03-16 15:48:33.911 075 15556.19 362.68 53072.47 88888.00 2019-03-16 15:48:34.411 075 15556.21 362.73 53072.48 88888.00 2019-03-16 15:48:34.911 075 15556.21 362.78 53072.51 88888.00 2019-03-16 15:48:35.411 075 15556.27 362.82 53072.54 88888.00 2019-03-16 15:48:35.911 075 15556.25 362.84 53072.57 88888.00 2019-03-16 15:48:36.411 075 15556.26 362.90 53072.57 88888.00 2019-03-16 15:48:36.911 075 15556.25 362.94 53072.57 88888.00 2019-03-16 15:48:37.411 075 15556.26 362.98 53072.55 88888.00 2019-03-16 15:48:37.911 075 15556.27 363.02 53072.59 88888.00 2019-03-16 15:48:38.411 075 15556.29 363.07 53072.61 88888.00 2019-03-16 15:48:38.911 075 15556.29 363.13 53072.67 88888.00 2019-03-16 15:48:39.911 075 15556.41 363.28 53072.73 88888.00 2019-03-16 15:48:40.411 075 15556.43 363.33 53072.76 88888.00 2019-03-16 15:48:40.911 075 15556.42 363.39 53072.75 88888.00 2019-03-16 15:48:41.411 075 15556.43 363.52 53072.72 88888.00 2019-03-16 15:48:41.911 075 15556.39 363.62 53072.70 88888.00 2019-03-16 15:48:42.411 075 15556.43 363.61 53072.76 88888.00 2019-03-16 15:48:42.911 075 15556.45 363.62 53072.80 88888.00 2019-03-16 15:48:43.411 075 15556.44 363.64 53072.77 88888.00 2019-03-16 15:48:43.911 075 15556.39 363.72 53072.80 88888.00 2019-03-16 15:48:44.411 075 15556.38 363.79 53072.78 88888.00 2019-03-16 15:48:44.911 075 15556.39 363.81 53072.85 88888.00 2019-03-16 15:48:45.411 075 15556.45 363.80 53072.90 88888.00 2019-03-16 15:48:45.911 075 15556.44 363.82 53072.89 88888.00 2019-03-16 15:48:46.411 075 15556.47 363.90 53072.89 88888.00 2019-03-16 15:48:46.911 075 15556.50 363.96 53072.89 88888.00 2019-03-16 15:48:47.911 075 15556.50 364.08 53072.91 88888.00 2019-03-16 15:48:48.411 075 15556.52 364.13 53072.88 88888.00 2019-03-16 15:48:48.911 075 15556.56 364.19 53072.93 88888.00 2019-03-16 15:48:49.911 075 15556.57 364.32 53072.94 88888.00 2019-03-16 15:48:50.411 075 15556.57 364.33 53072.96 88888.00 2019-03-16 15:48:50.911 075 15556.59 364.36 53072.95 88888.00 2019-03-16 15:48:51.411 075 15556.59 364.45 53072.95 88888.00 2019-03-16 15:48:51.911 075 15556.61 364.49 53072.97 88888.00 2019-03-16 15:48:52.411 075 15556.60 364.53 53073.00 88888.00 2019-03-16 15:48:52.911 075 15556.59 364.58 53073.03 88888.00 2019-03-16 15:48:53.411 075 15556.55 364.65 53073.07 88888.00 2019-03-16 15:48:53.911 075 15556.53 364.72 53073.06 88888.00 2019-03-16 15:48:54.411 075 15556.46 364.77 53073.01 88888.00 2019-03-16 15:48:54.911 075 15556.48 364.79 53073.02 88888.00 2019-03-16 15:48:55.411 075 15556.46 364.83 53073.03 88888.00 2019-03-16 15:48:55.911 075 15556.50 364.89 53073.01 88888.00 2019-03-16 15:48:56.411 075 15556.54 364.92 53073.03 88888.00 2019-03-16 15:48:56.911 075 15556.54 364.97 53073.02 88888.00 2019-03-16 15:48:57.411 075 15556.53 365.00 53073.07 88888.00 2019-03-16 15:48:57.911 075 15556.54 364.99 53073.06 88888.00 2019-03-16 15:48:58.411 075 15556.60 364.99 53073.05 88888.00 2019-03-16 15:48:58.911 075 15556.60 365.01 53073.06 88888.00 2019-03-16 15:48:59.411 075 15556.60 365.06 53073.03 88888.00 2019-03-16 15:48:59.911 075 15556.60 365.07 53073.03 88888.00 2019-03-16 15:49:00.411 075 15556.57 365.06 53073.00 88888.00 2019-03-16 15:49:00.911 075 15556.64 365.08 53072.97 88888.00 2019-03-16 15:49:01.411 075 15556.71 365.11 53072.96 88888.00 2019-03-16 15:49:01.911 075 15556.77 365.16 53072.95 88888.00 2019-03-16 15:49:02.411 075 15556.70 365.20 53072.93 88888.00 2019-03-16 15:49:02.911 075 15556.74 365.24 53072.95 88888.00 2019-03-16 15:49:03.411 075 15556.79 365.27 53072.95 88888.00 2019-03-16 15:49:03.911 075 15556.79 365.29 53072.96 88888.00 2019-03-16 15:49:04.411 075 15556.79 365.36 53072.93 88888.00 2019-03-16 15:49:04.911 075 15556.80 365.41 53072.97 88888.00 2019-03-16 15:49:05.411 075 15556.78 365.40 53072.98 88888.00 2019-03-16 15:49:05.911 075 15556.77 365.44 53072.97 88888.00 2019-03-16 15:49:06.411 075 15556.73 365.48 53073.03 88888.00 2019-03-16 15:49:06.911 075 15556.73 365.46 53073.05 88888.00 2019-03-16 15:49:07.411 075 15556.75 365.50 53073.02 88888.00 2019-03-16 15:49:07.911 075 15556.77 365.53 53072.98 88888.00 2019-03-16 15:49:08.411 075 15556.79 365.53 53072.94 88888.00 2019-03-16 15:49:08.911 075 15556.82 365.59 53072.91 88888.00 2019-03-16 15:49:09.411 075 15556.79 365.65 53072.91 88888.00 2019-03-16 15:49:09.911 075 15556.81 365.63 53072.94 88888.00 2019-03-16 15:49:10.411 075 15556.83 365.68 53072.95 88888.00 2019-03-16 15:49:11.411 075 15556.87 365.74 53073.01 88888.00 2019-03-16 15:49:11.911 075 15556.86 365.77 53072.98 88888.00 2019-03-16 15:49:12.411 075 15556.88 365.77 53072.98 88888.00 2019-03-16 15:49:12.911 075 15556.87 365.77 53072.94 88888.00 2019-03-16 15:49:13.411 075 15556.83 365.85 53072.92 88888.00 2019-03-16 15:49:13.911 075 15556.82 365.88 53072.88 88888.00 2019-03-16 15:49:14.411 075 15556.77 365.88 53072.85 88888.00 2019-03-16 15:49:14.911 075 15556.75 365.93 53072.89 88888.00 2019-03-16 15:49:15.411 075 15556.78 365.96 53072.97 88888.00 2019-03-16 15:49:15.911 075 15556.75 365.95 53072.99 88888.00 2019-03-16 15:49:16.411 075 15556.73 365.96 53072.98 88888.00 2019-03-16 15:49:16.911 075 15556.81 365.98 53072.95 88888.00 2019-03-16 15:49:17.411 075 15556.81 366.02 53072.91 88888.00 2019-03-16 15:49:17.911 075 15556.77 366.06 53072.93 88888.00 2019-03-16 15:49:18.411 075 15556.74 366.06 53072.94 88888.00 2019-03-16 15:49:18.911 075 15556.74 366.11 53072.92 88888.00 2019-03-16 15:49:19.411 075 15556.71 366.14 53072.90 88888.00 2019-03-16 15:49:19.911 075 15556.69 366.14 53072.88 88888.00 2019-03-16 15:49:20.411 075 15556.66 366.11 53072.95 88888.00 2019-03-16 15:49:20.911 075 15556.66 366.14 53072.95 88888.00 2019-03-16 15:49:21.411 075 15556.62 366.14 53072.90 88888.00 2019-03-16 15:49:21.911 075 15556.59 366.18 53072.88 88888.00 2019-03-16 15:49:22.411 075 15556.56 366.23 53072.89 88888.00 2019-03-16 15:49:22.911 075 15556.52 366.22 53072.92 88888.00 2019-03-16 15:49:23.411 075 15556.51 366.20 53072.93 88888.00 2019-03-16 15:49:23.911 075 15556.52 366.26 53072.90 88888.00 2019-03-16 15:49:24.411 075 15556.43 366.21 53072.92 88888.00 2019-03-16 15:49:24.911 075 15556.38 366.17 53072.87 88888.00 2019-03-16 15:49:25.411 075 15556.35 366.17 53072.83 88888.00 2019-03-16 15:49:25.911 075 15556.30 366.18 53072.86 88888.00 2019-03-16 15:49:26.411 075 15556.29 366.20 53072.87 88888.00 2019-03-16 15:49:26.911 075 15556.26 366.23 53072.86 88888.00 2019-03-16 15:49:27.411 075 15556.21 366.24 53072.85 88888.00 2019-03-16 15:49:27.911 075 15556.23 366.24 53072.82 88888.00 2019-03-16 15:49:28.411 075 15556.18 366.23 53072.81 88888.00 2019-03-16 15:49:28.911 075 15556.12 366.21 53072.83 88888.00 2019-03-16 15:49:29.411 075 15556.10 366.20 53072.83 88888.00 2019-03-16 15:49:29.911 075 15556.14 366.13 53072.76 88888.00 2019-03-16 15:49:30.411 075 15556.11 366.12 53072.70 88888.00 2019-03-16 15:49:30.911 075 15556.07 366.11 53072.69 88888.00 2019-03-16 15:49:31.411 075 15556.01 366.09 53072.68 88888.00 2019-03-16 15:49:31.911 075 15555.97 366.05 53072.70 88888.00 2019-03-16 15:49:32.411 075 15555.98 366.05 53072.72 88888.00 2019-03-16 15:49:32.911 075 15555.94 366.05 53072.72 88888.00 2019-03-16 15:49:33.411 075 15555.90 366.05 53072.72 88888.00 2019-03-16 15:49:33.911 075 15555.87 366.05 53072.73 88888.00 2019-03-16 15:49:34.411 075 15555.83 366.04 53072.75 88888.00 2019-03-16 15:49:34.911 075 15555.81 366.02 53072.71 88888.00 2019-03-16 15:49:35.411 075 15555.78 366.03 53072.65 88888.00 2019-03-16 15:49:35.911 075 15555.75 366.04 53072.65 88888.00 2019-03-16 15:49:36.411 075 15555.76 366.03 53072.65 88888.00 2019-03-16 15:49:36.911 075 15555.70 366.04 53072.66 88888.00 2019-03-16 15:49:37.411 075 15555.65 366.01 53072.65 88888.00 2019-03-16 15:49:37.911 075 15555.63 366.00 53072.61 88888.00 2019-03-16 15:49:38.411 075 15555.62 366.05 53072.67 88888.00 2019-03-16 15:49:38.911 075 15555.61 366.06 53072.67 88888.00 2019-03-16 15:49:39.411 075 15555.58 365.98 53072.61 88888.00 2019-03-16 15:49:39.911 075 15555.58 365.95 53072.63 88888.00 2019-03-16 15:49:40.911 075 15555.49 365.89 53072.65 88888.00 2019-03-16 15:49:41.411 075 15555.46 365.86 53072.62 88888.00 2019-03-16 15:49:41.911 075 15555.46 365.84 53072.61 88888.00 2019-03-16 15:49:42.911 075 15555.39 365.87 53072.58 88888.00 2019-03-16 15:49:43.411 075 15555.40 365.87 53072.60 88888.00 2019-03-16 15:49:43.911 075 15555.46 365.87 53072.61 88888.00 2019-03-16 15:49:44.411 075 15555.48 365.79 53072.58 88888.00 2019-03-16 15:49:44.911 075 15555.43 365.72 53072.59 88888.00 2019-03-16 15:49:45.411 075 15555.42 365.71 53072.59 88888.00 2019-03-16 15:49:45.911 075 15555.37 365.74 53072.60 88888.00 2019-03-16 15:49:46.411 075 15555.37 365.75 53072.58 88888.00 2019-03-16 15:49:46.911 075 15555.35 365.71 53072.60 88888.00 2019-03-16 15:49:47.411 075 15555.30 365.69 53072.55 88888.00 2019-03-16 15:49:47.911 075 15555.28 365.65 53072.59 88888.00 2019-03-16 15:49:48.411 075 15555.27 365.59 53072.63 88888.00 2019-03-16 15:49:48.911 075 15555.26 365.57 53072.62 88888.00 2019-03-16 15:49:49.411 075 15555.25 365.57 53072.65 88888.00 2019-03-16 15:49:49.911 075 15555.25 365.50 53072.65 88888.00 2019-03-16 15:49:50.911 075 15555.24 365.42 53072.70 88888.00 2019-03-16 15:49:51.411 075 15555.20 365.44 53072.73 88888.00 2019-03-16 15:49:51.911 075 15555.24 365.39 53072.70 88888.00 2019-03-16 15:49:52.411 075 15555.29 365.39 53072.69 88888.00 2019-03-16 15:49:52.911 075 15555.26 365.37 53072.68 88888.00 2019-03-16 15:49:53.411 075 15555.28 365.33 53072.66 88888.00 2019-03-16 15:49:53.911 075 15555.29 365.27 53072.67 88888.00 2019-03-16 15:49:54.411 075 15555.26 365.22 53072.66 88888.00 2019-03-16 15:49:54.911 075 15555.21 365.24 53072.65 88888.00 2019-03-16 15:49:55.411 075 15555.24 365.19 53072.61 88888.00 2019-03-16 15:49:55.911 075 15555.25 365.07 53072.53 88888.00 2019-03-16 15:49:56.411 075 15555.24 364.97 53072.53 88888.00 2019-03-16 15:49:56.911 075 15555.26 364.93 53072.57 88888.00 2019-03-16 15:49:57.411 075 15555.25 364.82 53072.57 88888.00 2019-03-16 15:49:57.911 075 15555.25 364.75 53072.58 88888.00 2019-03-16 15:49:58.411 075 15555.22 364.75 53072.59 88888.00 2019-03-16 15:49:58.911 075 15555.26 364.70 53072.53 88888.00 2019-03-16 15:49:59.411 075 15555.27 364.67 53072.49 88888.00 2019-03-16 15:49:59.911 075 15555.26 364.63 53072.48 88888.00 2019-03-16 15:50:00.411 075 15555.27 364.54 53072.51 88888.00 2019-03-16 15:50:00.911 075 15555.28 364.49 53072.55 88888.00 2019-03-16 15:50:01.411 075 15555.31 364.42 53072.50 88888.00 2019-03-16 15:50:01.911 075 15555.28 364.40 53072.53 88888.00 2019-03-16 15:50:02.411 075 15555.27 364.36 53072.56 88888.00 2019-03-16 15:50:02.911 075 15555.27 364.30 53072.54 88888.00 2019-03-16 15:50:03.411 075 15555.29 364.25 53072.51 88888.00 2019-03-16 15:50:03.911 075 15555.34 364.22 53072.50 88888.00 2019-03-16 15:50:04.411 075 15555.36 364.15 53072.48 88888.00 2019-03-16 15:50:04.911 075 15555.33 364.10 53072.48 88888.00 2019-03-16 15:50:05.411 075 15555.30 363.99 53072.48 88888.00 2019-03-16 15:50:05.911 075 15555.26 363.87 53072.57 88888.00 2019-03-16 15:50:06.411 075 15555.26 363.79 53072.56 88888.00 2019-03-16 15:50:06.911 075 15555.27 363.76 53072.49 88888.00 2019-03-16 15:50:07.411 075 15555.21 363.73 53072.48 88888.00 2019-03-16 15:50:07.911 075 15555.21 363.67 53072.51 88888.00 2019-03-16 15:50:08.411 075 15555.22 363.61 53072.51 88888.00 2019-03-16 15:50:08.911 075 15555.20 363.56 53072.49 88888.00 2019-03-16 15:50:09.411 075 15555.22 363.56 53072.51 88888.00 2019-03-16 15:50:09.911 075 15555.24 363.46 53072.53 88888.00 2019-03-16 15:50:10.411 075 15555.27 363.41 53072.51 88888.00 2019-03-16 15:50:10.911 075 15555.26 363.37 53072.43 88888.00 2019-03-16 15:50:11.411 075 15555.24 363.33 53072.42 88888.00 2019-03-16 15:50:11.911 075 15555.24 363.33 53072.45 88888.00 2019-03-16 15:50:12.411 075 15555.25 363.29 53072.47 88888.00 2019-03-16 15:50:12.911 075 15555.26 363.18 53072.41 88888.00 2019-03-16 15:50:13.411 075 15555.24 363.11 53072.43 88888.00 2019-03-16 15:50:13.911 075 15555.19 363.04 53072.42 88888.00 2019-03-16 15:50:14.411 075 15555.22 363.00 53072.38 88888.00 2019-03-16 15:50:14.911 075 15555.24 362.92 53072.39 88888.00 2019-03-16 15:50:15.411 075 15555.22 362.81 53072.38 88888.00 2019-03-16 15:50:15.911 075 15555.21 362.74 53072.41 88888.00 2019-03-16 15:50:16.411 075 15555.17 362.64 53072.39 88888.00 2019-03-16 15:50:16.911 075 15555.15 362.59 53072.32 88888.00 2019-03-16 15:50:17.411 075 15555.17 362.52 53072.33 88888.00 2019-03-16 15:50:17.911 075 15555.17 362.48 53072.37 88888.00 2019-03-16 15:50:18.411 075 15555.17 362.44 53072.34 88888.00 2019-03-16 15:50:18.911 075 15555.20 362.43 53072.34 88888.00 2019-03-16 15:50:19.411 075 15555.24 362.41 53072.34 88888.00 2019-03-16 15:50:19.911 075 15555.20 362.34 53072.34 88888.00 2019-03-16 15:50:20.411 075 15555.16 362.31 53072.36 88888.00 2019-03-16 15:50:20.911 075 15555.18 362.35 53072.41 88888.00 2019-03-16 15:50:21.411 075 15555.15 362.34 53072.36 88888.00 2019-03-16 15:50:21.911 075 15555.11 362.29 53072.38 88888.00 2019-03-16 15:50:22.411 075 15555.06 362.24 53072.45 88888.00 2019-03-16 15:50:22.911 075 15555.07 362.18 53072.41 88888.00 2019-03-16 15:50:23.411 075 15555.09 362.15 53072.40 88888.00 2019-03-16 15:50:24.411 075 15555.03 362.11 53072.43 88888.00 2019-03-16 15:50:24.911 075 15555.08 362.14 53072.45 88888.00 2019-03-16 15:50:25.411 075 15555.08 362.16 53072.42 88888.00 2019-03-16 15:50:25.911 075 15555.06 362.17 53072.41 88888.00 2019-03-16 15:50:26.411 075 15555.03 362.16 53072.40 88888.00 2019-03-16 15:50:26.911 075 15554.99 362.15 53072.43 88888.00 2019-03-16 15:50:27.411 075 15555.00 362.13 53072.47 88888.00 2019-03-16 15:50:27.911 075 15555.00 362.13 53072.47 88888.00 2019-03-16 15:50:28.411 075 15554.93 362.17 53072.53 88888.00 2019-03-16 15:50:28.911 075 15554.97 362.16 53072.48 88888.00 2019-03-16 15:50:29.411 075 15554.98 362.13 53072.45 88888.00 2019-03-16 15:50:29.911 075 15554.97 362.09 53072.47 88888.00 2019-03-16 15:50:30.411 075 15554.99 362.09 53072.48 88888.00 2019-03-16 15:50:30.911 075 15555.00 362.15 53072.48 88888.00 2019-03-16 15:50:31.411 075 15554.99 362.09 53072.53 88888.00 2019-03-16 15:50:31.911 075 15554.99 362.09 53072.55 88888.00 2019-03-16 15:50:32.411 075 15555.04 362.09 53072.54 88888.00 2019-03-16 15:50:32.911 075 15555.06 362.13 53072.53 88888.00 2019-03-16 15:50:33.411 075 15555.08 362.11 53072.58 88888.00 2019-03-16 15:50:33.911 075 15555.07 362.07 53072.66 88888.00 2019-03-16 15:50:34.411 075 15555.02 362.07 53072.60 88888.00 2019-03-16 15:50:34.911 075 15555.04 362.11 53072.59 88888.00 2019-03-16 15:50:35.411 075 15555.04 362.11 53072.57 88888.00 2019-03-16 15:50:35.911 075 15555.10 362.12 53072.60 88888.00 2019-03-16 15:50:36.411 075 15555.11 362.15 53072.59 88888.00 2019-03-16 15:50:36.911 075 15555.15 362.18 53072.70 88888.00 2019-03-16 15:50:37.411 075 15555.16 362.20 53072.73 88888.00 2019-03-16 15:50:37.911 075 15555.20 362.23 53072.70 88888.00 2019-03-16 15:50:38.411 075 15555.18 362.26 53072.72 88888.00 2019-03-16 15:50:38.911 075 15555.24 362.28 53072.74 88888.00 2019-03-16 15:50:39.411 075 15555.26 362.29 53072.74 88888.00 2019-03-16 15:50:39.911 075 15555.27 362.31 53072.74 88888.00 2019-03-16 15:50:40.411 075 15555.29 362.33 53072.70 88888.00 2019-03-16 15:50:40.911 075 15555.33 362.38 53072.73 88888.00 2019-03-16 15:50:41.411 075 15555.39 362.41 53072.79 88888.00 2019-03-16 15:50:41.911 075 15555.46 362.46 53072.75 88888.00 2019-03-16 15:50:42.411 075 15555.44 362.51 53072.78 88888.00 2019-03-16 15:50:42.911 075 15555.46 362.55 53072.78 88888.00 2019-03-16 15:50:43.411 075 15555.51 362.56 53072.79 88888.00 2019-03-16 15:50:43.911 075 15555.61 362.56 53072.80 88888.00 2019-03-16 15:50:44.411 075 15555.63 362.63 53072.83 88888.00 2019-03-16 15:50:44.911 075 15555.55 362.67 53072.83 88888.00 2019-03-16 15:50:45.411 075 15555.58 362.69 53072.82 88888.00 2019-03-16 15:50:45.911 075 15555.63 362.72 53072.78 88888.00 2019-03-16 15:50:46.411 075 15555.66 362.77 53072.80 88888.00 2019-03-16 15:50:46.911 075 15555.69 362.82 53072.82 88888.00 2019-03-16 15:50:47.411 075 15555.69 362.84 53072.82 88888.00 2019-03-16 15:50:47.911 075 15555.72 362.80 53072.87 88888.00 2019-03-16 15:50:48.411 075 15555.73 362.85 53072.91 88888.00 2019-03-16 15:50:48.911 075 15555.73 362.85 53072.91 88888.00 2019-03-16 15:50:49.411 075 15555.72 362.89 53072.96 88888.00 2019-03-16 15:50:49.911 075 15555.74 362.93 53072.97 88888.00 2019-03-16 15:50:50.411 075 15555.79 362.97 53072.98 88888.00 2019-03-16 15:50:50.911 075 15555.78 363.02 53073.03 88888.00 2019-03-16 15:50:51.411 075 15555.83 363.04 53073.00 88888.00 2019-03-16 15:50:51.911 075 15555.83 363.06 53073.00 88888.00 2019-03-16 15:50:52.411 075 15555.83 363.09 53073.03 88888.00 2019-03-16 15:50:52.911 075 15555.83 363.12 53073.00 88888.00 2019-03-16 15:50:53.411 075 15555.85 363.24 53073.02 88888.00 2019-03-16 15:50:53.911 075 15555.89 363.23 53073.02 88888.00 2019-03-16 15:50:54.411 075 15555.92 363.25 53073.07 88888.00 2019-03-16 15:50:54.911 075 15555.92 363.29 53073.10 88888.00 2019-03-16 15:50:55.911 075 15555.99 363.26 53073.14 88888.00 2019-03-16 15:50:56.411 075 15556.00 363.27 53073.11 88888.00 2019-03-16 15:50:56.911 075 15555.98 363.27 53073.12 88888.00 2019-03-16 15:50:57.411 075 15556.05 363.30 53073.14 88888.00 2019-03-16 15:50:57.911 075 15556.07 363.37 53073.16 88888.00 2019-03-16 15:50:58.411 075 15556.09 363.43 53073.17 88888.00 2019-03-16 15:50:58.911 075 15556.10 363.46 53073.19 88888.00 2019-03-16 15:50:59.411 075 15556.12 363.49 53073.20 88888.00 2019-03-16 15:50:59.911 075 15556.20 363.53 53073.18 88888.00 2019-03-16 15:51:00.411 075 15556.19 363.61 53073.17 88888.00 2019-03-16 15:51:00.911 075 15556.18 363.64 53073.12 88888.00 2019-03-16 15:51:01.411 075 15556.18 363.64 53073.15 88888.00 2019-03-16 15:51:01.911 075 15556.18 363.65 53073.19 88888.00 2019-03-16 15:51:02.411 075 15556.18 363.68 53073.23 88888.00 2019-03-16 15:51:02.911 075 15556.25 363.72 53073.28 88888.00 2019-03-16 15:51:03.411 075 15556.25 363.76 53073.30 88888.00 2019-03-16 15:51:03.911 075 15556.23 363.82 53073.30 88888.00 2019-03-16 15:51:04.411 075 15556.21 363.82 53073.32 88888.00 2019-03-16 15:51:04.911 075 15556.20 363.86 53073.29 88888.00 2019-03-16 15:51:05.911 075 15556.14 363.91 53073.33 88888.00 2019-03-16 15:51:06.411 075 15556.15 363.99 53073.32 88888.00 2019-03-16 15:51:06.911 075 15556.17 364.05 53073.37 88888.00 2019-03-16 15:51:07.411 075 15556.16 364.11 53073.42 88888.00 2019-03-16 15:51:07.911 075 15556.12 364.18 53073.45 88888.00 2019-03-16 15:51:08.411 075 15556.16 364.19 53073.46 88888.00 2019-03-16 15:51:08.911 075 15556.17 364.28 53073.50 88888.00 2019-03-16 15:51:09.411 075 15556.19 364.38 53073.51 88888.00 2019-03-16 15:51:09.911 075 15556.18 364.38 53073.53 88888.00 2019-03-16 15:51:10.411 075 15556.16 364.44 53073.51 88888.00 2019-03-16 15:51:10.911 075 15556.19 364.48 53073.54 88888.00 2019-03-16 15:51:11.411 075 15556.21 364.54 53073.60 88888.00 2019-03-16 15:51:11.911 075 15556.23 364.63 53073.60 88888.00 2019-03-16 15:51:12.411 075 15556.21 364.65 53073.61 88888.00 2019-03-16 15:51:12.911 075 15556.20 364.65 53073.60 88888.00 2019-03-16 15:51:13.411 075 15556.23 364.72 53073.56 88888.00 2019-03-16 15:51:13.911 075 15556.20 364.80 53073.58 88888.00 2019-03-16 15:51:14.411 075 15556.25 364.88 53073.59 88888.00 2019-03-16 15:51:14.911 075 15556.27 364.81 53073.61 88888.00 2019-03-16 15:51:15.411 075 15556.27 364.81 53073.60 88888.00 2019-03-16 15:51:15.911 075 15556.27 364.85 53073.62 88888.00 2019-03-16 15:51:16.411 075 15556.35 364.89 53073.61 88888.00 2019-03-16 15:51:16.911 075 15556.30 364.91 53073.59 88888.00 2019-03-16 15:51:17.411 075 15556.33 364.99 53073.62 88888.00 2019-03-16 15:51:17.911 075 15556.34 365.05 53073.66 88888.00 2019-03-16 15:51:18.411 075 15556.27 365.07 53073.70 88888.00 2019-03-16 15:51:18.911 075 15556.21 365.11 53073.71 88888.00 2019-03-16 15:51:19.411 075 15556.30 365.15 53073.67 88888.00 2019-03-16 15:51:19.911 075 15556.29 365.18 53073.69 88888.00 2019-03-16 15:51:20.411 075 15556.25 365.22 53073.69 88888.00 2019-03-16 15:51:20.911 075 15556.24 365.27 53073.75 88888.00 2019-03-16 15:51:21.411 075 15556.23 365.29 53073.77 88888.00 2019-03-16 15:51:21.911 075 15556.21 365.35 53073.71 88888.00 2019-03-16 15:51:22.411 075 15556.20 365.37 53073.72 88888.00 2019-03-16 15:51:22.911 075 15556.18 365.39 53073.71 88888.00 2019-03-16 15:51:23.411 075 15556.15 365.37 53073.64 88888.00 2019-03-16 15:51:23.911 075 15556.10 365.40 53073.64 88888.00 2019-03-16 15:51:24.411 075 15556.09 365.44 53073.70 88888.00 2019-03-16 15:51:24.911 075 15556.06 365.46 53073.68 88888.00 2019-03-16 15:51:25.411 075 15556.06 365.51 53073.64 88888.00 2019-03-16 15:51:25.911 075 15556.12 365.51 53073.64 88888.00 2019-03-16 15:51:26.411 075 15556.15 365.50 53073.67 88888.00 2019-03-16 15:51:26.911 075 15556.11 365.44 53073.68 88888.00 2019-03-16 15:51:27.411 075 15556.12 365.44 53073.64 88888.00 2019-03-16 15:51:27.911 075 15556.08 365.48 53073.63 88888.00 2019-03-16 15:51:28.411 075 15556.07 365.53 53073.66 88888.00 2019-03-16 15:51:28.911 075 15556.10 365.50 53073.64 88888.00 2019-03-16 15:51:29.411 075 15556.16 365.50 53073.64 88888.00 2019-03-16 15:51:29.911 075 15556.17 365.52 53073.69 88888.00 2019-03-16 15:51:30.411 075 15556.15 365.54 53073.64 88888.00 2019-03-16 15:51:30.911 075 15556.09 365.54 53073.61 88888.00 2019-03-16 15:51:31.411 075 15556.11 365.49 53073.62 88888.00 2019-03-16 15:51:31.911 075 15556.08 365.50 53073.69 88888.00 2019-03-16 15:51:32.411 075 15556.10 365.57 53073.70 88888.00 2019-03-16 15:51:32.911 075 15556.17 365.53 53073.63 88888.00 2019-03-16 15:51:33.411 075 15556.15 365.45 53073.58 88888.00 2019-03-16 15:51:33.911 075 15556.08 365.46 53073.58 88888.00 2019-03-16 15:51:34.411 075 15556.11 365.49 53073.54 88888.00 2019-03-16 15:51:34.911 075 15556.14 365.46 53073.56 88888.00 2019-03-16 15:51:35.411 075 15556.11 365.44 53073.55 88888.00 2019-03-16 15:51:35.911 075 15556.14 365.44 53073.60 88888.00 2019-03-16 15:51:36.411 075 15556.21 365.48 53073.57 88888.00 2019-03-16 15:51:37.411 075 15556.23 365.49 53073.50 88888.00 2019-03-16 15:51:37.911 075 15556.17 365.48 53073.47 88888.00 2019-03-16 15:51:38.411 075 15556.14 365.48 53073.45 88888.00 2019-03-16 15:51:38.911 075 15556.15 365.43 53073.36 88888.00 2019-03-16 15:51:39.411 075 15556.20 365.39 53073.35 88888.00 2019-03-16 15:51:39.911 075 15556.25 365.35 53073.40 88888.00 2019-03-16 15:51:40.411 075 15556.23 365.34 53073.40 88888.00 2019-03-16 15:51:40.911 075 15556.21 365.34 53073.34 88888.00 2019-03-16 15:51:41.411 075 15556.25 365.33 53073.33 88888.00 2019-03-16 15:51:41.911 075 15556.27 365.34 53073.32 88888.00 2019-03-16 15:51:42.412 075 15556.28 365.36 53073.38 88888.00 2019-03-16 15:51:42.912 075 15556.26 365.32 53073.40 88888.00 2019-03-16 15:51:43.412 075 15556.23 365.33 53073.35 88888.00 2019-03-16 15:51:43.912 075 15556.27 365.32 53073.35 88888.00 2019-03-16 15:51:44.412 075 15556.27 365.32 53073.37 88888.00 2019-03-16 15:51:44.912 075 15556.25 365.29 53073.33 88888.00 2019-03-16 15:51:45.412 075 15556.25 365.26 53073.33 88888.00 2019-03-16 15:51:45.912 075 15556.27 365.25 53073.34 88888.00 2019-03-16 15:51:46.412 075 15556.35 365.25 53073.25 88888.00 2019-03-16 15:51:46.912 075 15556.36 365.17 53073.27 88888.00 2019-03-16 15:51:47.412 075 15556.33 365.14 53073.29 88888.00 2019-03-16 15:51:47.912 075 15556.28 365.11 53073.29 88888.00 2019-03-16 15:51:48.412 075 15556.27 365.06 53073.23 88888.00 2019-03-16 15:51:48.912 075 15556.27 365.03 53073.18 88888.00 2019-03-16 15:51:49.412 075 15556.29 365.00 53073.16 88888.00 2019-03-16 15:51:49.912 075 15556.35 364.96 53073.20 88888.00 2019-03-16 15:51:50.412 075 15556.36 364.94 53073.23 88888.00 2019-03-16 15:51:50.912 075 15556.35 364.93 53073.18 88888.00 2019-03-16 15:51:51.412 075 15556.36 364.94 53073.14 88888.00 2019-03-16 15:51:51.912 075 15556.41 364.93 53073.15 88888.00 2019-03-16 15:51:52.412 075 15556.39 364.89 53073.09 88888.00 2019-03-16 15:51:52.912 075 15556.39 364.90 53073.09 88888.00 2019-03-16 15:51:53.412 075 15556.41 364.86 53073.10 88888.00 2019-03-16 15:51:53.912 075 15556.46 364.81 53073.10 88888.00 2019-03-16 15:51:54.412 075 15556.44 364.79 53073.07 88888.00 2019-03-16 15:51:54.912 075 15556.43 364.76 53073.06 88888.00 2019-03-16 15:51:55.412 075 15556.48 364.72 53073.06 88888.00 2019-03-16 15:51:55.912 075 15556.48 364.76 53073.06 88888.00 2019-03-16 15:51:56.412 075 15556.46 364.72 53073.05 88888.00 2019-03-16 15:51:56.912 075 15556.45 364.67 53072.98 88888.00 2019-03-16 15:51:57.412 075 15556.44 364.65 53072.95 88888.00 2019-03-16 15:51:57.912 075 15556.46 364.62 53072.94 88888.00 2019-03-16 15:51:58.412 075 15556.44 364.59 53072.93 88888.00 2019-03-16 15:51:58.912 075 15556.47 364.56 53072.88 88888.00 2019-03-16 15:51:59.412 075 15556.51 364.53 53072.90 88888.00 2019-03-16 15:51:59.912 075 15556.44 364.54 53072.89 88888.00 2019-03-16 15:52:00.412 075 15556.42 364.53 53072.88 88888.00 2019-03-16 15:52:00.912 075 15556.41 364.50 53072.92 88888.00 2019-03-16 15:52:01.412 075 15556.44 364.47 53072.95 88888.00 2019-03-16 15:52:01.912 075 15556.47 364.47 53072.93 88888.00 2019-03-16 15:52:02.412 075 15556.46 364.48 53072.97 88888.00 2019-03-16 15:52:02.912 075 15556.50 364.42 53072.94 88888.00 2019-03-16 15:52:03.412 075 15556.52 364.45 53072.95 88888.00 2019-03-16 15:52:03.912 075 15556.51 364.44 53072.99 88888.00 2019-03-16 15:52:04.412 075 15556.54 364.46 53073.00 88888.00 2019-03-16 15:52:04.912 075 15556.56 364.47 53073.01 88888.00 2019-03-16 15:52:05.412 075 15556.57 364.45 53073.02 88888.00 2019-03-16 15:52:05.912 075 15556.56 364.44 53073.01 88888.00 2019-03-16 15:52:06.412 075 15556.62 364.44 53073.08 88888.00 2019-03-16 15:52:06.912 075 15556.61 364.48 53073.10 88888.00 2019-03-16 15:52:07.412 075 15556.59 364.44 53073.05 88888.00 2019-03-16 15:52:07.912 075 15556.56 364.42 53073.03 88888.00 2019-03-16 15:52:09.412 075 15556.51 364.48 53073.07 88888.00 2019-03-16 15:52:09.912 075 15556.48 364.56 53073.09 88888.00 2019-03-16 15:52:10.412 075 15556.45 364.54 53073.11 88888.00 2019-03-16 15:52:10.912 075 15556.43 364.50 53073.17 88888.00 2019-03-16 15:52:11.412 075 15556.42 364.51 53073.12 88888.00 2019-03-16 15:52:11.912 075 15556.44 364.53 53073.15 88888.00 2019-03-16 15:52:12.412 075 15556.46 364.49 53073.19 88888.00 2019-03-16 15:52:12.912 075 15556.42 364.49 53073.20 88888.00 2019-03-16 15:52:13.412 075 15556.38 364.48 53073.23 88888.00 2019-03-16 15:52:13.912 075 15556.41 364.49 53073.26 88888.00 2019-03-16 15:52:14.412 075 15556.38 364.51 53073.22 88888.00 2019-03-16 15:52:14.912 075 15556.36 364.57 53073.23 88888.00 2019-03-16 15:52:15.412 075 15556.35 364.60 53073.29 88888.00 2019-03-16 15:52:15.912 075 15556.30 364.68 53073.26 88888.00 2019-03-16 15:52:16.412 075 15556.29 364.71 53073.35 88888.00 2019-03-16 15:52:16.912 075 15556.24 364.71 53073.36 88888.00 2019-03-16 15:52:17.412 075 15556.23 364.72 53073.40 88888.00 2019-03-16 15:52:17.912 075 15556.21 364.68 53073.45 88888.00 2019-03-16 15:52:18.412 075 15556.20 364.71 53073.48 88888.00 2019-03-16 15:52:18.912 075 15556.20 364.79 53073.52 88888.00 2019-03-16 15:52:19.412 075 15556.25 364.84 53073.61 88888.00 2019-03-16 15:52:19.912 075 15556.20 364.84 53073.60 88888.00 2019-03-16 15:52:20.412 075 15556.16 364.82 53073.54 88888.00 2019-03-16 15:52:20.912 075 15556.12 364.84 53073.55 88888.00 2019-03-16 15:52:21.412 075 15556.12 364.85 53073.62 88888.00 2019-03-16 15:52:21.912 075 15556.08 364.89 53073.68 88888.00 2019-03-16 15:52:22.412 075 15556.07 364.94 53073.71 88888.00 2019-03-16 15:52:22.912 075 15556.08 364.99 53073.71 88888.00 2019-03-16 15:52:23.412 075 15556.06 365.01 53073.73 88888.00 2019-03-16 15:52:23.912 075 15556.07 365.08 53073.76 88888.00 2019-03-16 15:52:24.412 075 15556.07 365.12 53073.79 88888.00 2019-03-16 15:52:24.912 075 15556.02 365.15 53073.83 88888.00 2019-03-16 15:52:25.412 075 15556.01 365.15 53073.80 88888.00 2019-03-16 15:52:25.912 075 15556.03 365.22 53073.87 88888.00 2019-03-16 15:52:26.912 075 15555.96 365.18 53073.91 88888.00 2019-03-16 15:52:27.412 075 15555.96 365.20 53073.88 88888.00 2019-03-16 15:52:27.912 075 15555.96 365.26 53073.91 88888.00 2019-03-16 15:52:28.412 075 15555.98 365.28 53073.93 88888.00 2019-03-16 15:52:28.912 075 15556.02 365.35 53073.95 88888.00 2019-03-16 15:52:29.412 075 15556.03 365.48 53073.96 88888.00 2019-03-16 15:52:29.912 075 15556.03 365.45 53073.95 88888.00 2019-03-16 15:52:30.412 075 15556.07 365.40 53073.98 88888.00 2019-03-16 15:52:30.912 075 15556.06 365.41 53074.00 88888.00 2019-03-16 15:52:31.412 075 15556.08 365.42 53074.01 88888.00 2019-03-16 15:52:31.912 075 15556.14 365.44 53074.06 88888.00 2019-03-16 15:52:32.412 075 15556.09 365.49 53074.06 88888.00 2019-03-16 15:52:32.912 075 15556.09 365.51 53074.08 88888.00 2019-03-16 15:52:33.412 075 15556.08 365.50 53074.07 88888.00 2019-03-16 15:52:33.912 075 15556.10 365.58 53074.07 88888.00 2019-03-16 15:52:34.412 075 15556.09 365.60 53074.04 88888.00 2019-03-16 15:52:34.912 075 15556.15 365.65 53074.04 88888.00 2019-03-16 15:52:35.412 075 15556.19 365.65 53074.09 88888.00 2019-03-16 15:52:35.912 075 15556.25 365.62 53074.11 88888.00 2019-03-16 15:52:36.412 075 15556.21 365.65 53074.15 88888.00 2019-03-16 15:52:36.912 075 15556.27 365.65 53074.13 88888.00 2019-03-16 15:52:37.412 075 15556.33 365.65 53074.12 88888.00 2019-03-16 15:52:37.912 075 15556.37 365.70 53074.14 88888.00 2019-03-16 15:52:38.412 075 15556.43 365.77 53074.18 88888.00 2019-03-16 15:52:38.912 075 15556.42 365.79 53074.16 88888.00 2019-03-16 15:52:39.412 075 15556.45 365.81 53074.16 88888.00 2019-03-16 15:52:39.912 075 15556.51 365.84 53074.18 88888.00 2019-03-16 15:52:40.412 075 15556.55 365.86 53074.23 88888.00 2019-03-16 15:52:40.912 075 15556.59 365.91 53074.24 88888.00 2019-03-16 15:52:41.412 075 15556.52 365.95 53074.22 88888.00 2019-03-16 15:52:41.912 075 15556.52 366.00 53074.26 88888.00 2019-03-16 15:52:42.412 075 15556.52 366.03 53074.23 88888.00 2019-03-16 15:52:42.912 075 15556.53 366.06 53074.21 88888.00 2019-03-16 15:52:43.412 075 15556.52 366.11 53074.19 88888.00 2019-03-16 15:52:43.912 075 15556.51 366.12 53074.19 88888.00 2019-03-16 15:52:44.412 075 15556.48 366.13 53074.24 88888.00 2019-03-16 15:52:44.912 075 15556.50 366.20 53074.30 88888.00 2019-03-16 15:52:45.412 075 15556.53 366.26 53074.34 88888.00 2019-03-16 15:52:45.912 075 15556.54 366.26 53074.27 88888.00 2019-03-16 15:52:46.412 075 15556.57 366.22 53074.21 88888.00 2019-03-16 15:52:46.912 075 15556.53 366.28 53074.23 88888.00 2019-03-16 15:52:47.412 075 15556.53 366.30 53074.23 88888.00 2019-03-16 15:52:47.912 075 15556.54 366.30 53074.23 88888.00 2019-03-16 15:52:48.412 075 15556.54 366.33 53074.21 88888.00 2019-03-16 15:52:48.912 075 15556.51 366.37 53074.24 88888.00 2019-03-16 15:52:49.412 075 15556.51 366.41 53074.24 88888.00 2019-03-16 15:52:49.912 075 15556.52 366.40 53074.22 88888.00 2019-03-16 15:52:50.412 075 15556.50 366.39 53074.21 88888.00 2019-03-16 15:52:50.912 075 15556.48 366.46 53074.16 88888.00 2019-03-16 15:52:51.412 075 15556.46 366.49 53074.14 88888.00 2019-03-16 15:52:51.912 075 15556.43 366.43 53074.12 88888.00 2019-03-16 15:52:52.412 075 15556.42 366.39 53074.03 88888.00 2019-03-16 15:52:52.912 075 15556.42 366.39 53074.00 88888.00 2019-03-16 15:52:53.412 075 15556.41 366.48 53074.01 88888.00 2019-03-16 15:52:53.912 075 15556.34 366.50 53074.04 88888.00 2019-03-16 15:52:54.412 075 15556.34 366.49 53074.04 88888.00 2019-03-16 15:52:54.912 075 15556.34 366.45 53074.00 88888.00 2019-03-16 15:52:55.412 075 15556.32 366.43 53073.97 88888.00 2019-03-16 15:52:55.912 075 15556.29 366.45 53073.97 88888.00 2019-03-16 15:52:56.412 075 15556.23 366.49 53073.98 88888.00 2019-03-16 15:52:56.912 075 15556.23 366.53 53073.94 88888.00 2019-03-16 15:52:57.412 075 15556.16 366.49 53073.92 88888.00 2019-03-16 15:52:57.912 075 15556.09 366.45 53073.90 88888.00 2019-03-16 15:52:58.412 075 15556.12 366.44 53073.86 88888.00 2019-03-16 15:52:58.912 075 15556.10 366.47 53073.86 88888.00 2019-03-16 15:52:59.412 075 15556.07 366.44 53073.90 88888.00 2019-03-16 15:52:59.912 075 15556.07 366.38 53073.90 88888.00 2019-03-16 15:53:00.412 075 15556.11 366.41 53073.87 88888.00 2019-03-16 15:53:00.912 075 15556.06 366.53 53073.83 88888.00 2019-03-16 15:53:01.412 075 15555.99 366.58 53073.80 88888.00 2019-03-16 15:53:01.912 075 15556.03 366.53 53073.77 88888.00 2019-03-16 15:53:02.412 075 15556.00 366.50 53073.71 88888.00 2019-03-16 15:53:02.912 075 15556.06 366.50 53073.73 88888.00 2019-03-16 15:53:03.412 075 15555.97 366.49 53073.77 88888.00 2019-03-16 15:53:03.912 075 15555.93 366.52 53073.70 88888.00 2019-03-16 15:53:04.412 075 15555.98 366.58 53073.68 88888.00 2019-03-16 15:53:04.912 075 15555.92 366.61 53073.67 88888.00 2019-03-16 15:53:05.412 075 15555.89 366.61 53073.67 88888.00 2019-03-16 15:53:05.912 075 15555.90 366.60 53073.66 88888.00 2019-03-16 15:53:06.412 075 15555.90 366.55 53073.64 88888.00 2019-03-16 15:53:06.912 075 15555.87 366.56 53073.63 88888.00 2019-03-16 15:53:07.412 075 15555.83 366.60 53073.63 88888.00 2019-03-16 15:53:07.912 075 15555.85 366.60 53073.60 88888.00 2019-03-16 15:53:08.412 075 15555.89 366.62 53073.60 88888.00 2019-03-16 15:53:08.912 075 15555.88 366.65 53073.59 88888.00 2019-03-16 15:53:09.412 075 15555.87 366.67 53073.61 88888.00 2019-03-16 15:53:09.912 075 15555.88 366.64 53073.59 88888.00 2019-03-16 15:53:10.412 075 15555.85 366.63 53073.60 88888.00 2019-03-16 15:53:10.912 075 15555.82 366.66 53073.56 88888.00 2019-03-16 15:53:11.412 075 15555.73 366.71 53073.54 88888.00 2019-03-16 15:53:11.912 075 15555.69 366.70 53073.51 88888.00 2019-03-16 15:53:12.412 075 15555.70 366.65 53073.50 88888.00 2019-03-16 15:53:12.912 075 15555.73 366.65 53073.50 88888.00 2019-03-16 15:53:13.412 075 15555.71 366.66 53073.46 88888.00 2019-03-16 15:53:13.912 075 15555.71 366.66 53073.43 88888.00 2019-03-16 15:53:14.412 075 15555.70 366.66 53073.43 88888.00 2019-03-16 15:53:14.912 075 15555.65 366.66 53073.47 88888.00 2019-03-16 15:53:15.412 075 15555.70 366.64 53073.43 88888.00 2019-03-16 15:53:15.912 075 15555.64 366.67 53073.46 88888.00 2019-03-16 15:53:16.412 075 15555.60 366.74 53073.43 88888.00 2019-03-16 15:53:16.912 075 15555.56 366.74 53073.43 88888.00 2019-03-16 15:53:17.412 075 15555.54 366.72 53073.41 88888.00 2019-03-16 15:53:17.912 075 15555.52 366.70 53073.38 88888.00 2019-03-16 15:53:18.412 075 15555.54 366.75 53073.40 88888.00 2019-03-16 15:53:18.912 075 15555.53 366.71 53073.34 88888.00 2019-03-16 15:53:19.412 075 15555.48 366.70 53073.33 88888.00 2019-03-16 15:53:19.912 075 15555.47 366.72 53073.37 88888.00 2019-03-16 15:53:20.412 075 15555.48 366.67 53073.37 88888.00 2019-03-16 15:53:20.912 075 15555.43 366.70 53073.33 88888.00 2019-03-16 15:53:21.912 075 15555.46 366.73 53073.32 88888.00 2019-03-16 15:53:22.412 075 15555.45 366.70 53073.35 88888.00 2019-03-16 15:53:22.912 075 15555.38 366.64 53073.35 88888.00 2019-03-16 15:53:23.412 075 15555.35 366.65 53073.35 88888.00 2019-03-16 15:53:23.912 075 15555.34 366.65 53073.29 88888.00 2019-03-16 15:53:24.412 075 15555.35 366.63 53073.25 88888.00 2019-03-16 15:53:24.912 075 15555.34 366.61 53073.21 88888.00 2019-03-16 15:53:25.412 075 15555.28 366.58 53073.19 88888.00 2019-03-16 15:53:25.912 075 15555.22 366.55 53073.20 88888.00 2019-03-16 15:53:26.412 075 15555.20 366.53 53073.21 88888.00 2019-03-16 15:53:26.912 075 15555.16 366.55 53073.20 88888.00 2019-03-16 15:53:27.412 075 15555.13 366.53 53073.21 88888.00 2019-03-16 15:53:27.912 075 15555.12 366.53 53073.19 88888.00 2019-03-16 15:53:28.412 075 15555.11 366.54 53073.14 88888.00 2019-03-16 15:53:28.912 075 15555.06 366.48 53073.15 88888.00 2019-03-16 15:53:29.412 075 15555.02 366.44 53073.14 88888.00 2019-03-16 15:53:29.912 075 15555.00 366.44 53073.16 88888.00 2019-03-16 15:53:30.412 075 15554.99 366.46 53073.17 88888.00 2019-03-16 15:53:30.912 075 15554.97 366.48 53073.14 88888.00 2019-03-16 15:53:31.912 075 15554.94 366.37 53073.12 88888.00 2019-03-16 15:53:32.412 075 15554.93 366.36 53073.09 88888.00 2019-03-16 15:53:32.912 075 15554.90 366.33 53073.11 88888.00 2019-03-16 15:53:33.412 075 15554.88 366.32 53073.12 88888.00 2019-03-16 15:53:33.912 075 15554.90 366.31 53073.14 88888.00 2019-03-16 15:53:34.412 075 15554.91 366.30 53073.12 88888.00 2019-03-16 15:53:34.912 075 15554.93 366.27 53073.14 88888.00 2019-03-16 15:53:35.412 075 15554.91 366.27 53073.13 88888.00 2019-03-16 15:53:35.912 075 15554.93 366.27 53073.18 88888.00 2019-03-16 15:53:36.412 075 15554.93 366.27 53073.16 88888.00 2019-03-16 15:53:36.912 075 15554.90 366.21 53073.14 88888.00 2019-03-16 15:53:37.412 075 15554.91 366.21 53073.13 88888.00 2019-03-16 15:53:37.912 075 15554.91 366.19 53073.10 88888.00 2019-03-16 15:53:38.412 075 15554.97 366.19 53073.10 88888.00 2019-03-16 15:53:38.912 075 15554.94 366.22 53073.11 88888.00 2019-03-16 15:53:39.912 075 15554.88 366.21 53073.10 88888.00 2019-03-16 15:53:40.412 075 15554.90 366.21 53073.10 88888.00 2019-03-16 15:53:40.912 075 15554.90 366.21 53073.10 88888.00 2019-03-16 15:53:41.412 075 15554.90 366.18 53073.11 88888.00 2019-03-16 15:53:41.912 075 15554.97 366.13 53073.07 88888.00 2019-03-16 15:53:42.412 075 15554.99 366.14 53073.08 88888.00 2019-03-16 15:53:42.912 075 15554.99 366.21 53073.05 88888.00 2019-03-16 15:53:43.412 075 15554.93 366.22 53073.06 88888.00 2019-03-16 15:53:43.912 075 15555.00 366.23 53073.05 88888.00 2019-03-16 15:53:44.412 075 15555.00 366.26 53073.11 88888.00 2019-03-16 15:53:44.912 075 15555.02 366.22 53073.13 88888.00 2019-03-16 15:53:45.412 075 15555.00 366.19 53073.11 88888.00 2019-03-16 15:53:45.912 075 15554.98 366.19 53073.13 88888.00 2019-03-16 15:53:46.412 075 15555.00 366.19 53073.09 88888.00 2019-03-16 15:53:46.912 075 15555.01 366.20 53073.14 88888.00 2019-03-16 15:53:47.412 075 15554.99 366.21 53073.13 88888.00 2019-03-16 15:53:47.912 075 15555.06 366.20 53073.14 88888.00 2019-03-16 15:53:48.412 075 15555.04 366.20 53073.15 88888.00 2019-03-16 15:53:48.912 075 15555.01 366.22 53073.17 88888.00 2019-03-16 15:53:49.412 075 15555.00 366.27 53073.13 88888.00 2019-03-16 15:53:49.912 075 15554.99 366.24 53073.14 88888.00 2019-03-16 15:53:50.412 075 15555.04 366.29 53073.17 88888.00 2019-03-16 15:53:50.912 075 15555.06 366.32 53073.14 88888.00 2019-03-16 15:53:51.412 075 15555.02 366.33 53073.12 88888.00 2019-03-16 15:53:51.912 075 15555.06 366.39 53073.13 88888.00 2019-03-16 15:53:52.412 075 15555.06 366.32 53073.18 88888.00 2019-03-16 15:53:52.912 075 15555.04 366.32 53073.26 88888.00 2019-03-16 15:53:53.412 075 15554.97 366.29 53073.28 88888.00 2019-03-16 15:53:53.912 075 15554.95 366.27 53073.29 88888.00 2019-03-16 15:53:54.412 075 15554.93 366.30 53073.29 88888.00 2019-03-16 15:53:54.912 075 15554.94 366.30 53073.28 88888.00 2019-03-16 15:53:55.412 075 15554.98 366.26 53073.33 88888.00 2019-03-16 15:53:55.912 075 15554.98 366.26 53073.40 88888.00 2019-03-16 15:53:56.412 075 15554.93 366.29 53073.37 88888.00 2019-03-16 15:53:56.912 075 15554.90 366.31 53073.31 88888.00 2019-03-16 15:53:57.412 075 15554.88 366.35 53073.27 88888.00 2019-03-16 15:53:57.912 075 15554.88 366.37 53073.33 88888.00 2019-03-16 15:53:58.412 075 15554.85 366.37 53073.37 88888.00 2019-03-16 15:53:58.912 075 15554.89 366.38 53073.34 88888.00 2019-03-16 15:53:59.412 075 15554.83 366.30 53073.30 88888.00 2019-03-16 15:53:59.912 075 15554.77 366.31 53073.37 88888.00 2019-03-16 15:54:00.412 075 15554.80 366.36 53073.35 88888.00 2019-03-16 15:54:00.912 075 15554.77 366.39 53073.31 88888.00 2019-03-16 15:54:01.412 075 15554.74 366.39 53073.34 88888.00 2019-03-16 15:54:01.912 075 15554.73 366.37 53073.36 88888.00 2019-03-16 15:54:02.412 075 15554.67 366.40 53073.35 88888.00 2019-03-16 15:54:02.912 075 15554.73 366.43 53073.38 88888.00 2019-03-16 15:54:03.412 075 15554.71 366.43 53073.35 88888.00 2019-03-16 15:54:03.912 075 15554.67 366.44 53073.39 88888.00 2019-03-16 15:54:04.412 075 15554.69 366.47 53073.42 88888.00 2019-03-16 15:54:04.912 075 15554.63 366.53 53073.45 88888.00 2019-03-16 15:54:05.412 075 15554.60 366.57 53073.42 88888.00 2019-03-16 15:54:05.912 075 15554.58 366.54 53073.46 88888.00 2019-03-16 15:54:06.412 075 15554.63 366.55 53073.40 88888.00 2019-03-16 15:54:06.912 075 15554.56 366.61 53073.35 88888.00 2019-03-16 15:54:07.412 075 15554.56 366.56 53073.34 88888.00 2019-03-16 15:54:07.912 075 15554.57 366.60 53073.36 88888.00 2019-03-16 15:54:08.412 075 15554.53 366.60 53073.37 88888.00 2019-03-16 15:54:08.912 075 15554.57 366.57 53073.39 88888.00 2019-03-16 15:54:09.412 075 15554.63 366.50 53073.42 88888.00 2019-03-16 15:54:09.912 075 15554.58 366.50 53073.35 88888.00 2019-03-16 15:54:10.412 075 15554.55 366.49 53073.37 88888.00 2019-03-16 15:54:10.912 075 15554.55 366.46 53073.40 88888.00 2019-03-16 15:54:11.412 075 15554.61 366.47 53073.41 88888.00 2019-03-16 15:54:11.912 075 15554.60 366.48 53073.41 88888.00 2019-03-16 15:54:12.412 075 15554.61 366.50 53073.38 88888.00 2019-03-16 15:54:13.412 075 15554.57 366.55 53073.32 88888.00 2019-03-16 15:54:13.912 075 15554.57 366.55 53073.30 88888.00 2019-03-16 15:54:14.412 075 15554.54 366.57 53073.30 88888.00 2019-03-16 15:54:14.912 075 15554.54 366.62 53073.31 88888.00 2019-03-16 15:54:15.412 075 15554.58 366.67 53073.31 88888.00 2019-03-16 15:54:15.912 075 15554.57 366.72 53073.35 88888.00 2019-03-16 15:54:16.412 075 15554.57 366.74 53073.36 88888.00 2019-03-16 15:54:16.912 075 15554.55 366.80 53073.37 88888.00 2019-03-16 15:54:17.412 075 15554.60 366.80 53073.36 88888.00 2019-03-16 15:54:17.912 075 15554.60 366.88 53073.40 88888.00 2019-03-16 15:54:18.412 075 15554.63 366.96 53073.50 88888.00 2019-03-16 15:54:18.912 075 15554.62 366.96 53073.53 88888.00 2019-03-16 15:54:19.412 075 15554.58 366.98 53073.51 88888.00 2019-03-16 15:54:19.912 075 15554.54 367.01 53073.50 88888.00 2019-03-16 15:54:20.412 075 15554.54 367.02 53073.51 88888.00 2019-03-16 15:54:20.912 075 15554.60 367.05 53073.49 88888.00 2019-03-16 15:54:21.412 075 15554.62 367.12 53073.51 88888.00 2019-03-16 15:54:21.912 075 15554.63 367.12 53073.54 88888.00 2019-03-16 15:54:22.412 075 15554.63 367.08 53073.57 88888.00 2019-03-16 15:54:22.912 075 15554.58 367.06 53073.59 88888.00 2019-03-16 15:54:23.412 075 15554.58 367.07 53073.54 88888.00 2019-03-16 15:54:23.912 075 15554.64 367.13 53073.52 88888.00 2019-03-16 15:54:24.412 075 15554.64 367.09 53073.52 88888.00 2019-03-16 15:54:24.912 075 15554.61 367.12 53073.53 88888.00 2019-03-16 15:54:25.412 075 15554.60 367.16 53073.50 88888.00 2019-03-16 15:54:25.912 075 15554.61 367.13 53073.51 88888.00 2019-03-16 15:54:26.412 075 15554.62 367.12 53073.53 88888.00 2019-03-16 15:54:26.912 075 15554.58 367.13 53073.54 88888.00 2019-03-16 15:54:27.412 075 15554.51 367.17 53073.55 88888.00 2019-03-16 15:54:27.912 075 15554.53 367.16 53073.54 88888.00 2019-03-16 15:54:28.412 075 15554.54 367.14 53073.54 88888.00 2019-03-16 15:54:28.912 075 15554.53 367.16 53073.50 88888.00 2019-03-16 15:54:29.412 075 15554.54 367.16 53073.49 88888.00 2019-03-16 15:54:29.912 075 15554.55 367.18 53073.41 88888.00 2019-03-16 15:54:30.412 075 15554.54 367.18 53073.42 88888.00 2019-03-16 15:54:30.912 075 15554.54 367.17 53073.46 88888.00 2019-03-16 15:54:31.412 075 15554.51 367.17 53073.48 88888.00 2019-03-16 15:54:31.912 075 15554.52 367.18 53073.46 88888.00 2019-03-16 15:54:32.412 075 15554.54 367.19 53073.40 88888.00 2019-03-16 15:54:32.912 075 15554.55 367.21 53073.45 88888.00 2019-03-16 15:54:33.412 075 15554.53 367.19 53073.46 88888.00 2019-03-16 15:54:33.912 075 15554.52 367.16 53073.46 88888.00 2019-03-16 15:54:34.412 075 15554.53 367.16 53073.46 88888.00 2019-03-16 15:54:34.912 075 15554.49 367.23 53073.43 88888.00 2019-03-16 15:54:35.412 075 15554.52 367.28 53073.42 88888.00 2019-03-16 15:54:35.912 075 15554.56 367.21 53073.36 88888.00 2019-03-16 15:54:36.412 075 15554.53 367.16 53073.30 88888.00 2019-03-16 15:54:36.912 075 15554.54 367.15 53073.22 88888.00 2019-03-16 15:54:37.412 075 15554.49 367.17 53073.21 88888.00 2019-03-16 15:54:37.912 075 15554.49 367.18 53073.19 88888.00 2019-03-16 15:54:38.412 075 15554.54 367.21 53073.17 88888.00 2019-03-16 15:54:38.912 075 15554.55 367.23 53073.19 88888.00 2019-03-16 15:54:39.412 075 15554.56 367.22 53073.16 88888.00 2019-03-16 15:54:39.912 075 15554.54 367.18 53073.15 88888.00 2019-03-16 15:54:40.412 075 15554.53 367.19 53073.20 88888.00 2019-03-16 15:54:40.912 075 15554.52 367.17 53073.19 88888.00 2019-03-16 15:54:41.412 075 15554.51 367.19 53073.16 88888.00 2019-03-16 15:54:41.912 075 15554.57 367.25 53073.15 88888.00 2019-03-16 15:54:42.412 075 15554.61 367.26 53073.18 88888.00 2019-03-16 15:54:42.912 075 15554.62 367.26 53073.12 88888.00 2019-03-16 15:54:43.412 075 15554.61 367.31 53073.13 88888.00 2019-03-16 15:54:43.912 075 15554.56 367.28 53073.15 88888.00 2019-03-16 15:54:44.912 075 15554.55 367.33 53073.11 88888.00 2019-03-16 15:54:45.412 075 15554.54 367.33 53073.11 88888.00 2019-03-16 15:54:45.912 075 15554.48 367.35 53073.07 88888.00 2019-03-16 15:54:46.412 075 15554.47 367.36 53073.05 88888.00 2019-03-16 15:54:46.912 075 15554.54 367.36 53073.01 88888.00 2019-03-16 15:54:47.412 075 15554.54 367.42 53072.99 88888.00 2019-03-16 15:54:47.912 075 15554.52 367.45 53072.99 88888.00 2019-03-16 15:54:48.412 075 15554.53 367.47 53072.98 88888.00 2019-03-16 15:54:48.912 075 15554.53 367.42 53073.02 88888.00 2019-03-16 15:54:49.412 075 15554.51 367.43 53073.00 88888.00 2019-03-16 15:54:49.912 075 15554.54 367.43 53072.98 88888.00 2019-03-16 15:54:50.412 075 15554.55 367.41 53072.98 88888.00 2019-03-16 15:54:50.912 075 15554.57 367.42 53072.94 88888.00 2019-03-16 15:54:51.412 075 15554.60 367.44 53072.88 88888.00 2019-03-16 15:54:51.912 075 15554.61 367.50 53072.87 88888.00 2019-03-16 15:54:52.412 075 15554.61 367.49 53072.85 88888.00 2019-03-16 15:54:52.912 075 15554.63 367.49 53072.81 88888.00 2019-03-16 15:54:53.412 075 15554.64 367.47 53072.78 88888.00 2019-03-16 15:54:53.912 075 15554.66 367.51 53072.75 88888.00 2019-03-16 15:54:54.412 075 15554.62 367.62 53072.75 88888.00 2019-03-16 15:54:54.912 075 15554.63 367.61 53072.74 88888.00 2019-03-16 15:54:55.412 075 15554.62 367.66 53072.76 88888.00 2019-03-16 15:54:55.912 075 15554.64 367.61 53072.69 88888.00 2019-03-16 15:54:56.412 075 15554.62 367.56 53072.66 88888.00 2019-03-16 15:54:56.912 075 15554.62 367.57 53072.68 88888.00 2019-03-16 15:54:57.412 075 15554.62 367.57 53072.69 88888.00 2019-03-16 15:54:57.912 075 15554.62 367.51 53072.63 88888.00 2019-03-16 15:54:58.412 075 15554.63 367.48 53072.57 88888.00 2019-03-16 15:54:58.912 075 15554.63 367.41 53072.50 88888.00 2019-03-16 15:54:59.412 075 15554.60 367.41 53072.48 88888.00 2019-03-16 15:54:59.912 075 15554.58 367.41 53072.47 88888.00 2019-03-16 15:55:00.412 075 15554.62 367.43 53072.42 88888.00 2019-03-16 15:55:00.912 075 15554.63 367.42 53072.43 88888.00 2019-03-16 15:55:01.412 075 15554.60 367.39 53072.38 88888.00 2019-03-16 15:55:01.912 075 15554.54 367.39 53072.35 88888.00 2019-03-16 15:55:02.412 075 15554.49 367.39 53072.29 88888.00 2019-03-16 15:55:02.912 075 15554.56 367.35 53072.31 88888.00 2019-03-16 15:55:03.412 075 15554.57 367.32 53072.35 88888.00 2019-03-16 15:55:03.912 075 15554.58 367.28 53072.36 88888.00 2019-03-16 15:55:04.412 075 15554.61 367.25 53072.33 88888.00 2019-03-16 15:55:04.912 075 15554.56 367.25 53072.27 88888.00 2019-03-16 15:55:05.412 075 15554.55 367.25 53072.27 88888.00 2019-03-16 15:55:05.912 075 15554.54 367.16 53072.26 88888.00 2019-03-16 15:55:06.412 075 15554.58 367.13 53072.25 88888.00 2019-03-16 15:55:06.912 075 15554.61 367.06 53072.18 88888.00 2019-03-16 15:55:07.412 075 15554.55 367.00 53072.16 88888.00 2019-03-16 15:55:07.912 075 15554.56 366.96 53072.16 88888.00 2019-03-16 15:55:08.412 075 15554.61 366.93 53072.10 88888.00 2019-03-16 15:55:08.912 075 15554.55 366.96 53072.11 88888.00 2019-03-16 15:55:09.412 075 15554.55 366.98 53072.11 88888.00 2019-03-16 15:55:09.912 075 15554.55 366.91 53072.07 88888.00 2019-03-16 15:55:10.412 075 15554.61 366.90 53072.07 88888.00 2019-03-16 15:55:10.912 075 15554.63 366.88 53071.98 88888.00 2019-03-16 15:55:11.412 075 15554.60 366.80 53071.97 88888.00 2019-03-16 15:55:11.912 075 15554.57 366.69 53071.94 88888.00 2019-03-16 15:55:12.412 075 15554.57 366.63 53071.94 88888.00 2019-03-16 15:55:12.912 075 15554.60 366.58 53071.93 88888.00 2019-03-16 15:55:13.412 075 15554.65 366.55 53071.92 88888.00 2019-03-16 15:55:13.912 075 15554.67 366.50 53071.91 88888.00 2019-03-16 15:55:14.412 075 15554.70 366.49 53071.88 88888.00 2019-03-16 15:55:14.912 075 15554.72 366.53 53071.89 88888.00 2019-03-16 15:55:15.412 075 15554.73 366.55 53071.93 88888.00 2019-03-16 15:55:16.412 075 15554.79 366.50 53071.80 88888.00 2019-03-16 15:55:16.912 075 15554.82 366.53 53071.77 88888.00 2019-03-16 15:55:17.412 075 15554.89 366.43 53071.78 88888.00 2019-03-16 15:55:17.912 075 15554.92 366.36 53071.77 88888.00 2019-03-16 15:55:18.412 075 15554.97 366.32 53071.78 88888.00 2019-03-16 15:55:18.912 075 15554.98 366.30 53071.72 88888.00 2019-03-16 15:55:19.412 075 15555.02 366.23 53071.67 88888.00 2019-03-16 15:55:19.912 075 15555.04 366.20 53071.66 88888.00 2019-03-16 15:55:20.412 075 15555.04 366.18 53071.66 88888.00 2019-03-16 15:55:20.912 075 15555.04 366.17 53071.61 88888.00 2019-03-16 15:55:21.412 075 15555.02 366.17 53071.56 88888.00 2019-03-16 15:55:21.912 075 15555.12 366.19 53071.57 88888.00 2019-03-16 15:55:22.412 075 15555.10 366.21 53071.53 88888.00 2019-03-16 15:55:22.912 075 15555.11 366.18 53071.52 88888.00 2019-03-16 15:55:23.412 075 15555.16 366.07 53071.50 88888.00 2019-03-16 15:55:23.912 075 15555.16 366.05 53071.52 88888.00 2019-03-16 15:55:24.412 075 15555.11 366.07 53071.47 88888.00 2019-03-16 15:55:24.912 075 15555.18 366.04 53071.52 88888.00 2019-03-16 15:55:25.412 075 15555.26 366.01 53071.55 88888.00 2019-03-16 15:55:25.912 075 15555.26 365.97 53071.55 88888.00 2019-03-16 15:55:26.412 075 15555.25 365.93 53071.55 88888.00 2019-03-16 15:55:26.912 075 15555.24 365.92 53071.50 88888.00 2019-03-16 15:55:27.412 075 15555.26 365.95 53071.44 88888.00 2019-03-16 15:55:27.912 075 15555.28 365.89 53071.45 88888.00 2019-03-16 15:55:28.412 075 15555.27 365.83 53071.41 88888.00 2019-03-16 15:55:28.912 075 15555.27 365.85 53071.39 88888.00 2019-03-16 15:55:29.412 075 15555.26 365.75 53071.41 88888.00 2019-03-16 15:55:29.912 075 15555.25 365.66 53071.38 88888.00 2019-03-16 15:55:30.412 075 15555.18 365.66 53071.38 88888.00 2019-03-16 15:55:30.912 075 15555.16 365.60 53071.38 88888.00 2019-03-16 15:55:31.412 075 15555.17 365.54 53071.31 88888.00 2019-03-16 15:55:31.912 075 15555.13 365.48 53071.28 88888.00 2019-03-16 15:55:32.412 075 15555.15 365.43 53071.24 88888.00 2019-03-16 15:55:32.912 075 15555.08 365.43 53071.25 88888.00 2019-03-16 15:55:33.412 075 15555.02 365.40 53071.25 88888.00 2019-03-16 15:55:33.912 075 15555.04 365.35 53071.26 88888.00 2019-03-16 15:55:34.412 075 15555.04 365.33 53071.24 88888.00 2019-03-16 15:55:34.912 075 15555.03 365.27 53071.21 88888.00 2019-03-16 15:55:35.412 075 15555.00 365.23 53071.25 88888.00 2019-03-16 15:55:35.912 075 15555.01 365.23 53071.24 88888.00 2019-03-16 15:55:36.412 075 15554.99 365.24 53071.24 88888.00 2019-03-16 15:55:36.912 075 15554.99 365.23 53071.24 88888.00 2019-03-16 15:55:37.412 075 15554.98 365.22 53071.19 88888.00 2019-03-16 15:55:37.912 075 15554.97 365.20 53071.24 88888.00 2019-03-16 15:55:38.412 075 15554.94 365.17 53071.27 88888.00 2019-03-16 15:55:38.912 075 15554.91 365.10 53071.28 88888.00 2019-03-16 15:55:39.412 075 15554.89 364.98 53071.26 88888.00 2019-03-16 15:55:39.912 075 15554.86 364.93 53071.22 88888.00 2019-03-16 15:55:40.412 075 15554.82 364.96 53071.19 88888.00 2019-03-16 15:55:40.912 075 15554.79 364.94 53071.19 88888.00 2019-03-16 15:55:41.412 075 15554.73 364.92 53071.18 88888.00 2019-03-16 15:55:41.912 075 15554.69 364.97 53071.16 88888.00 2019-03-16 15:55:42.412 075 15554.72 364.91 53071.20 88888.00 2019-03-16 15:55:42.912 075 15554.66 364.89 53071.22 88888.00 2019-03-16 15:55:43.412 075 15554.62 364.84 53071.21 88888.00 2019-03-16 15:55:43.912 075 15554.62 364.83 53071.24 88888.00 2019-03-16 15:55:44.412 075 15554.58 364.80 53071.26 88888.00 2019-03-16 15:55:44.912 075 15554.55 364.71 53071.24 88888.00 2019-03-16 15:55:45.412 075 15554.54 364.73 53071.19 88888.00 2019-03-16 15:55:45.912 075 15554.51 364.74 53071.16 88888.00 2019-03-16 15:55:46.412 075 15554.45 364.74 53071.18 88888.00 2019-03-16 15:55:46.912 075 15554.40 364.74 53071.15 88888.00 2019-03-16 15:55:48.412 075 15554.42 364.55 53071.27 88888.00 2019-03-16 15:55:48.912 075 15554.39 364.56 53071.26 88888.00 2019-03-16 15:55:49.412 075 15554.39 364.58 53071.25 88888.00 2019-03-16 15:55:49.912 075 15554.40 364.57 53071.26 88888.00 2019-03-16 15:55:50.412 075 15554.39 364.55 53071.24 88888.00 2019-03-16 15:55:50.912 075 15554.39 364.56 53071.31 88888.00 2019-03-16 15:55:51.412 075 15554.36 364.53 53071.32 88888.00 2019-03-16 15:55:51.912 075 15554.33 364.57 53071.33 88888.00 2019-03-16 15:55:52.412 075 15554.35 364.63 53071.33 88888.00 2019-03-16 15:55:52.912 075 15554.39 364.54 53071.35 88888.00 2019-03-16 15:55:53.412 075 15554.38 364.60 53071.35 88888.00 2019-03-16 15:55:53.912 075 15554.37 364.64 53071.34 88888.00 2019-03-16 15:55:54.412 075 15554.37 364.60 53071.37 88888.00 2019-03-16 15:55:54.912 075 15554.37 364.55 53071.37 88888.00 2019-03-16 15:55:55.412 075 15554.39 364.49 53071.35 88888.00 2019-03-16 15:55:55.912 075 15554.33 364.51 53071.33 88888.00 2019-03-16 15:55:56.412 075 15554.35 364.54 53071.37 88888.00 2019-03-16 15:55:56.912 075 15554.44 364.55 53071.40 88888.00 2019-03-16 15:55:57.412 075 15554.37 364.54 53071.39 88888.00 2019-03-16 15:55:57.912 075 15554.31 364.56 53071.37 88888.00 2019-03-16 15:55:58.412 075 15554.30 364.54 53071.44 88888.00 2019-03-16 15:55:58.912 075 15554.28 364.51 53071.45 88888.00 2019-03-16 15:55:59.412 075 15554.30 364.50 53071.42 88888.00 2019-03-16 15:55:59.912 075 15554.30 364.50 53071.41 88888.00 2019-03-16 15:56:00.412 075 15554.27 364.53 53071.41 88888.00 2019-03-16 15:56:00.912 075 15554.26 364.58 53071.45 88888.00 2019-03-16 15:56:01.412 075 15554.28 364.59 53071.56 88888.00 2019-03-16 15:56:01.912 075 15554.28 364.56 53071.56 88888.00 2019-03-16 15:56:02.412 075 15554.31 364.55 53071.56 88888.00 2019-03-16 15:56:02.912 075 15554.33 364.56 53071.52 88888.00 2019-03-16 15:56:03.412 075 15554.37 364.54 53071.53 88888.00 2019-03-16 15:56:03.912 075 15554.37 364.57 53071.53 88888.00 2019-03-16 15:56:04.412 075 15554.40 364.60 53071.57 88888.00 2019-03-16 15:56:04.912 075 15554.43 364.58 53071.55 88888.00 2019-03-16 15:56:05.412 075 15554.40 364.57 53071.56 88888.00 2019-03-16 15:56:05.912 075 15554.39 364.62 53071.57 88888.00 2019-03-16 15:56:06.412 075 15554.42 364.65 53071.58 88888.00 2019-03-16 15:56:06.912 075 15554.43 364.67 53071.60 88888.00 2019-03-16 15:56:07.412 075 15554.40 364.68 53071.66 88888.00 2019-03-16 15:56:07.912 075 15554.43 364.73 53071.68 88888.00 2019-03-16 15:56:08.412 075 15554.45 364.73 53071.71 88888.00 2019-03-16 15:56:08.912 075 15554.48 364.80 53071.73 88888.00 2019-03-16 15:56:09.412 075 15554.54 364.89 53071.72 88888.00 2019-03-16 15:56:09.912 075 15554.52 364.88 53071.72 88888.00 2019-03-16 15:56:10.412 075 15554.56 364.92 53071.76 88888.00 2019-03-16 15:56:10.912 075 15554.56 364.99 53071.78 88888.00 2019-03-16 15:56:11.412 075 15554.56 364.99 53071.76 88888.00 2019-03-16 15:56:11.912 075 15554.57 364.98 53071.75 88888.00 2019-03-16 15:56:12.412 075 15554.58 365.01 53071.78 88888.00 2019-03-16 15:56:12.912 075 15554.63 365.02 53071.84 88888.00 2019-03-16 15:56:13.413 075 15554.66 364.99 53071.85 88888.00 2019-03-16 15:56:13.913 075 15554.72 365.01 53071.89 88888.00 2019-03-16 15:56:14.413 075 15554.75 365.02 53071.90 88888.00 2019-03-16 15:56:14.913 075 15554.74 365.05 53071.88 88888.00 2019-03-16 15:56:15.413 075 15554.73 365.08 53071.85 88888.00 2019-03-16 15:56:15.913 075 15554.73 365.17 53071.82 88888.00 2019-03-16 15:56:16.413 075 15554.76 365.17 53071.87 88888.00 2019-03-16 15:56:16.913 075 15554.77 365.18 53071.91 88888.00 2019-03-16 15:56:17.413 075 15554.81 365.22 53071.91 88888.00 2019-03-16 15:56:17.913 075 15554.86 365.24 53071.91 88888.00 2019-03-16 15:56:18.413 075 15554.90 365.28 53071.91 88888.00 2019-03-16 15:56:18.913 075 15554.84 365.33 53071.89 88888.00 2019-03-16 15:56:19.413 075 15554.89 365.34 53071.94 88888.00 2019-03-16 15:56:19.913 075 15554.89 365.33 53071.94 88888.00 2019-03-16 15:56:20.413 075 15554.89 365.35 53071.92 88888.00 2019-03-16 15:56:20.913 075 15554.90 365.37 53071.94 88888.00 2019-03-16 15:56:21.413 075 15554.89 365.42 53071.86 88888.00 2019-03-16 15:56:21.913 075 15554.91 365.44 53071.81 88888.00 2019-03-16 15:56:22.413 075 15554.95 365.44 53071.88 88888.00 2019-03-16 15:56:22.913 075 15554.92 365.49 53071.90 88888.00 2019-03-16 15:56:23.413 075 15554.91 365.50 53071.87 88888.00 2019-03-16 15:56:23.913 075 15554.91 365.49 53071.85 88888.00 2019-03-16 15:56:24.413 075 15554.93 365.48 53071.87 88888.00 2019-03-16 15:56:24.913 075 15554.97 365.49 53071.94 88888.00 2019-03-16 15:56:25.413 075 15554.99 365.50 53071.96 88888.00 2019-03-16 15:56:25.913 075 15555.01 365.54 53072.05 88888.00 2019-03-16 15:56:26.413 075 15555.03 365.59 53072.00 88888.00 2019-03-16 15:56:26.913 075 15555.01 365.66 53071.93 88888.00 2019-03-16 15:56:27.413 075 15554.97 365.69 53071.91 88888.00 2019-03-16 15:56:27.913 075 15555.03 365.72 53071.87 88888.00 2019-03-16 15:56:28.413 075 15555.07 365.71 53071.87 88888.00 2019-03-16 15:56:29.413 075 15555.08 365.79 53071.84 88888.00 2019-03-16 15:56:29.913 075 15555.13 365.83 53071.84 88888.00 2019-03-16 15:56:30.413 075 15555.19 365.89 53071.86 88888.00 2019-03-16 15:56:30.913 075 15555.24 365.86 53071.90 88888.00 2019-03-16 15:56:31.413 075 15555.24 365.96 53071.91 88888.00 2019-03-16 15:56:31.913 075 15555.24 365.98 53071.91 88888.00 2019-03-16 15:56:32.413 075 15555.26 366.03 53071.92 88888.00 2019-03-16 15:56:32.913 075 15555.29 366.13 53071.90 88888.00 2019-03-16 15:56:33.413 075 15555.28 366.11 53071.86 88888.00 2019-03-16 15:56:33.913 075 15555.28 366.11 53071.85 88888.00 2019-03-16 15:56:34.413 075 15555.34 366.14 53071.82 88888.00 2019-03-16 15:56:34.913 075 15555.35 366.13 53071.81 88888.00 2019-03-16 15:56:35.413 075 15555.34 366.18 53071.81 88888.00 2019-03-16 15:56:35.913 075 15555.38 366.19 53071.87 88888.00 2019-03-16 15:56:36.413 075 15555.52 366.26 53071.86 88888.00 2019-03-16 15:56:36.913 075 15555.49 366.29 53071.82 88888.00 2019-03-16 15:56:37.413 075 15555.52 366.32 53071.84 88888.00 2019-03-16 15:56:37.913 075 15555.58 366.36 53071.85 88888.00 2019-03-16 15:56:38.413 075 15555.58 366.37 53071.84 88888.00 2019-03-16 15:56:38.913 075 15555.60 366.37 53071.80 88888.00 2019-03-16 15:56:39.413 075 15555.62 366.47 53071.78 88888.00 2019-03-16 15:56:39.913 075 15555.61 366.50 53071.79 88888.00 2019-03-16 15:56:40.413 075 15555.69 366.52 53071.78 88888.00 2019-03-16 15:56:40.913 075 15555.73 366.52 53071.78 88888.00 2019-03-16 15:56:41.413 075 15555.70 366.53 53071.73 88888.00 2019-03-16 15:56:41.913 075 15555.72 366.55 53071.76 88888.00 2019-03-16 15:56:42.413 075 15555.76 366.54 53071.75 88888.00 2019-03-16 15:56:42.913 075 15555.78 366.50 53071.75 88888.00 2019-03-16 15:56:43.413 075 15555.73 366.49 53071.77 88888.00 2019-03-16 15:56:43.913 075 15555.76 366.47 53071.73 88888.00 2019-03-16 15:56:44.413 075 15555.79 366.49 53071.75 88888.00 2019-03-16 15:56:44.913 075 15555.80 366.50 53071.73 88888.00 2019-03-16 15:56:45.413 075 15555.82 366.54 53071.76 88888.00 2019-03-16 15:56:45.913 075 15555.87 366.55 53071.75 88888.00 2019-03-16 15:56:46.413 075 15555.89 366.58 53071.69 88888.00 2019-03-16 15:56:46.913 075 15555.87 366.53 53071.71 88888.00 2019-03-16 15:56:47.413 075 15555.94 366.55 53071.68 88888.00 2019-03-16 15:56:47.913 075 15556.00 366.54 53071.60 88888.00 2019-03-16 15:56:48.413 075 15556.01 366.50 53071.64 88888.00 2019-03-16 15:56:48.913 075 15556.03 366.47 53071.69 88888.00 2019-03-16 15:56:49.413 075 15556.07 366.47 53071.68 88888.00 2019-03-16 15:56:49.913 075 15556.07 366.46 53071.69 88888.00 2019-03-16 15:56:50.413 075 15556.08 366.43 53071.62 88888.00 2019-03-16 15:56:50.913 075 15556.10 366.41 53071.60 88888.00 2019-03-16 15:56:51.413 075 15556.14 366.43 53071.61 88888.00 2019-03-16 15:56:51.913 075 15556.18 366.40 53071.64 88888.00 2019-03-16 15:56:52.413 075 15556.20 366.38 53071.66 88888.00 2019-03-16 15:56:52.913 075 15556.20 366.36 53071.62 88888.00 2019-03-16 15:56:53.413 075 15556.21 366.31 53071.57 88888.00 2019-03-16 15:56:53.913 075 15556.24 366.31 53071.57 88888.00 2019-03-16 15:56:54.413 075 15556.25 366.33 53071.57 88888.00 2019-03-16 15:56:54.913 075 15556.27 366.33 53071.53 88888.00 2019-03-16 15:56:55.413 075 15556.27 366.27 53071.46 88888.00 2019-03-16 15:56:55.913 075 15556.24 366.27 53071.44 88888.00 2019-03-16 15:56:56.413 075 15556.25 366.27 53071.38 88888.00 2019-03-16 15:56:56.913 075 15556.28 366.28 53071.30 88888.00 2019-03-16 15:56:57.413 075 15556.25 366.20 53071.26 88888.00 2019-03-16 15:56:57.913 075 15556.28 366.19 53071.27 88888.00 2019-03-16 15:56:58.413 075 15556.32 366.24 53071.34 88888.00 2019-03-16 15:56:58.913 075 15556.27 366.15 53071.32 88888.00 2019-03-16 15:56:59.413 075 15556.28 366.10 53071.25 88888.00 2019-03-16 15:56:59.913 075 15556.34 366.11 53071.21 88888.00 2019-03-16 15:57:00.913 075 15556.30 366.07 53071.20 88888.00 2019-03-16 15:57:01.413 075 15556.27 366.03 53071.19 88888.00 2019-03-16 15:57:01.913 075 15556.25 366.04 53071.17 88888.00 2019-03-16 15:57:02.413 075 15556.28 366.06 53071.09 88888.00 2019-03-16 15:57:02.913 075 15556.24 366.05 53071.09 88888.00 2019-03-16 15:57:03.413 075 15556.23 366.05 53071.14 88888.00 2019-03-16 15:57:03.913 075 15556.24 366.03 53071.20 88888.00 2019-03-16 15:57:04.413 075 15556.23 365.98 53071.17 88888.00 2019-03-16 15:57:04.913 075 15556.25 365.97 53071.13 88888.00 2019-03-16 15:57:05.413 075 15556.25 365.96 53071.13 88888.00 2019-03-16 15:57:05.913 075 15556.24 365.89 53071.08 88888.00 2019-03-16 15:57:06.413 075 15556.21 365.87 53071.04 88888.00 2019-03-16 15:57:06.913 075 15556.25 365.93 53071.07 88888.00 2019-03-16 15:57:07.413 075 15556.24 365.95 53071.03 88888.00 2019-03-16 15:57:07.913 075 15556.20 365.83 53071.05 88888.00 2019-03-16 15:57:08.413 075 15556.18 365.79 53071.00 88888.00 2019-03-16 15:57:08.913 075 15556.20 365.77 53070.93 88888.00 2019-03-16 15:57:09.413 075 15556.21 365.69 53070.92 88888.00 2019-03-16 15:57:09.913 075 15556.21 365.66 53070.91 88888.00 2019-03-16 15:57:10.413 075 15556.18 365.59 53070.89 88888.00 2019-03-16 15:57:10.913 075 15556.17 365.54 53070.89 88888.00 2019-03-16 15:57:11.413 075 15556.18 365.53 53070.93 88888.00 2019-03-16 15:57:11.913 075 15556.20 365.52 53070.88 88888.00 2019-03-16 15:57:12.413 075 15556.21 365.51 53070.93 88888.00 2019-03-16 15:57:12.913 075 15556.23 365.54 53070.95 88888.00 2019-03-16 15:57:13.413 075 15556.19 365.49 53070.93 88888.00 2019-03-16 15:57:13.913 075 15556.21 365.37 53070.93 88888.00 2019-03-16 15:57:14.413 075 15556.27 365.29 53070.94 88888.00 2019-03-16 15:57:14.913 075 15556.32 365.24 53070.96 88888.00 2019-03-16 15:57:15.413 075 15556.32 365.20 53070.92 88888.00 2019-03-16 15:57:15.913 075 15556.32 365.11 53070.87 88888.00 2019-03-16 15:57:16.413 075 15556.36 365.08 53070.89 88888.00 2019-03-16 15:57:16.913 075 15556.41 365.03 53070.87 88888.00 2019-03-16 15:57:17.413 075 15556.43 364.97 53070.83 88888.00 2019-03-16 15:57:17.913 075 15556.43 364.93 53070.83 88888.00 2019-03-16 15:57:18.913 075 15556.50 364.85 53070.74 88888.00 2019-03-16 15:57:19.413 075 15556.51 364.81 53070.71 88888.00 2019-03-16 15:57:19.913 075 15556.53 364.80 53070.71 88888.00 2019-03-16 15:57:20.413 075 15556.52 364.81 53070.66 88888.00 2019-03-16 15:57:20.913 075 15556.60 364.75 53070.68 88888.00 2019-03-16 15:57:21.413 075 15556.62 364.74 53070.68 88888.00 2019-03-16 15:57:21.913 075 15556.64 364.73 53070.68 88888.00 2019-03-16 15:57:22.413 075 15556.62 364.76 53070.65 88888.00 2019-03-16 15:57:22.913 075 15556.64 364.68 53070.73 88888.00 2019-03-16 15:57:23.413 075 15556.71 364.60 53070.75 88888.00 2019-03-16 15:57:23.913 075 15556.75 364.55 53070.71 88888.00 2019-03-16 15:57:24.413 075 15556.79 364.50 53070.65 88888.00 2019-03-16 15:57:24.913 075 15556.79 364.45 53070.60 88888.00 2019-03-16 15:57:25.413 075 15556.82 364.39 53070.57 88888.00 2019-03-16 15:57:25.913 075 15556.83 364.37 53070.58 88888.00 2019-03-16 15:57:26.413 075 15556.84 364.34 53070.56 88888.00 2019-03-16 15:57:26.913 075 15556.84 364.31 53070.56 88888.00 2019-03-16 15:57:27.413 075 15556.86 364.28 53070.58 88888.00 2019-03-16 15:57:27.913 075 15556.88 364.27 53070.60 88888.00 2019-03-16 15:57:28.413 075 15556.84 364.19 53070.55 88888.00 2019-03-16 15:57:28.913 075 15556.90 364.19 53070.54 88888.00 2019-03-16 15:57:29.413 075 15556.94 364.18 53070.58 88888.00 2019-03-16 15:57:29.913 075 15556.98 364.18 53070.59 88888.00 2019-03-16 15:57:30.413 075 15556.98 364.20 53070.60 88888.00 2019-03-16 15:57:30.913 075 15556.99 364.18 53070.60 88888.00 2019-03-16 15:57:31.413 075 15557.06 364.16 53070.58 88888.00 2019-03-16 15:57:31.913 075 15557.07 364.15 53070.54 88888.00 2019-03-16 15:57:32.413 075 15557.05 364.11 53070.51 88888.00 2019-03-16 15:57:32.913 075 15557.02 364.06 53070.54 88888.00 2019-03-16 15:57:33.413 075 15557.01 364.08 53070.57 88888.00 2019-03-16 15:57:33.913 075 15557.05 364.08 53070.51 88888.00 2019-03-16 15:57:34.413 075 15557.03 364.07 53070.54 88888.00 2019-03-16 15:57:34.913 075 15557.05 364.05 53070.51 88888.00 2019-03-16 15:57:35.413 075 15557.08 364.01 53070.51 88888.00 2019-03-16 15:57:35.913 075 15557.07 363.97 53070.50 88888.00 2019-03-16 15:57:36.413 075 15557.09 363.99 53070.51 88888.00 2019-03-16 15:57:36.913 075 15557.06 363.98 53070.49 88888.00 2019-03-16 15:57:37.413 075 15557.05 363.99 53070.51 88888.00 2019-03-16 15:57:37.913 075 15557.05 363.96 53070.52 88888.00 2019-03-16 15:57:38.413 075 15557.00 363.93 53070.51 88888.00 2019-03-16 15:57:38.913 075 15557.01 363.94 53070.51 88888.00 2019-03-16 15:57:39.413 075 15557.06 363.93 53070.52 88888.00 2019-03-16 15:57:39.913 075 15557.10 363.90 53070.52 88888.00 2019-03-16 15:57:40.413 075 15557.11 363.88 53070.52 88888.00 2019-03-16 15:57:40.913 075 15557.14 363.88 53070.51 88888.00 2019-03-16 15:57:41.413 075 15557.19 363.85 53070.50 88888.00 2019-03-16 15:57:42.413 075 15557.10 363.85 53070.53 88888.00 2019-03-16 15:57:42.913 075 15557.12 363.85 53070.53 88888.00 2019-03-16 15:57:43.413 075 15557.15 363.82 53070.48 88888.00 2019-03-16 15:57:43.913 075 15557.18 363.81 53070.45 88888.00 2019-03-16 15:57:44.413 075 15557.14 363.80 53070.46 88888.00 2019-03-16 15:57:44.913 075 15557.17 363.77 53070.48 88888.00 2019-03-16 15:57:45.413 075 15557.24 363.72 53070.49 88888.00 2019-03-16 15:57:45.913 075 15557.25 363.68 53070.51 88888.00 2019-03-16 15:57:46.413 075 15557.25 363.67 53070.58 88888.00 2019-03-16 15:57:46.913 075 15557.23 363.63 53070.56 88888.00 2019-03-16 15:57:47.413 075 15557.25 363.62 53070.57 88888.00 2019-03-16 15:57:47.913 075 15557.24 363.58 53070.55 88888.00 2019-03-16 15:57:48.413 075 15557.24 363.61 53070.54 88888.00 2019-03-16 15:57:48.913 075 15557.24 363.55 53070.54 88888.00 2019-03-16 15:57:49.413 075 15557.24 363.51 53070.55 88888.00 2019-03-16 15:57:49.913 075 15557.25 363.50 53070.59 88888.00 2019-03-16 15:57:50.413 075 15557.28 363.51 53070.63 88888.00 2019-03-16 15:57:50.913 075 15557.29 363.50 53070.65 88888.00 2019-03-16 15:57:51.413 075 15557.29 363.52 53070.63 88888.00 2019-03-16 15:57:52.413 075 15557.32 363.50 53070.65 88888.00 2019-03-16 15:57:52.913 075 15557.39 363.49 53070.67 88888.00 2019-03-16 15:57:53.413 075 15557.33 363.47 53070.71 88888.00 2019-03-16 15:57:53.913 075 15557.30 363.49 53070.75 88888.00 2019-03-16 15:57:54.413 075 15557.33 363.46 53070.76 88888.00 2019-03-16 15:57:54.913 075 15557.33 363.46 53070.75 88888.00 2019-03-16 15:57:55.413 075 15557.35 363.46 53070.68 88888.00 2019-03-16 15:57:55.913 075 15557.36 363.46 53070.67 88888.00 2019-03-16 15:57:56.413 075 15557.35 363.42 53070.72 88888.00 2019-03-16 15:57:56.913 075 15557.29 363.38 53070.75 88888.00 2019-03-16 15:57:57.413 075 15557.29 363.39 53070.75 88888.00 2019-03-16 15:57:57.913 075 15557.30 363.41 53070.74 88888.00 2019-03-16 15:57:58.413 075 15557.33 363.38 53070.75 88888.00 2019-03-16 15:57:58.913 075 15557.30 363.34 53070.78 88888.00 2019-03-16 15:57:59.413 075 15557.28 363.36 53070.81 88888.00 2019-03-16 15:57:59.913 075 15557.28 363.41 53070.84 88888.00 2019-03-16 15:58:00.413 075 15557.24 363.39 53070.89 88888.00 2019-03-16 15:58:00.913 075 15557.24 363.43 53070.88 88888.00 2019-03-16 15:58:01.413 075 15557.25 363.41 53070.85 88888.00 2019-03-16 15:58:01.913 075 15557.24 363.41 53070.86 88888.00 2019-03-16 15:58:02.413 075 15557.20 363.42 53070.90 88888.00 2019-03-16 15:58:02.913 075 15557.19 363.37 53070.95 88888.00 2019-03-16 15:58:03.413 075 15557.18 363.36 53070.98 88888.00 2019-03-16 15:58:03.913 075 15557.23 363.34 53070.97 88888.00 2019-03-16 15:58:04.413 075 15557.18 363.36 53070.95 88888.00 2019-03-16 15:58:04.913 075 15557.18 363.37 53070.96 88888.00 2019-03-16 15:58:05.413 075 15557.20 363.38 53071.00 88888.00 2019-03-16 15:58:05.913 075 15557.17 363.39 53071.00 88888.00 2019-03-16 15:58:06.413 075 15557.24 363.41 53071.01 88888.00 2019-03-16 15:58:06.913 075 15557.29 363.44 53070.98 88888.00 2019-03-16 15:58:07.413 075 15557.26 363.38 53070.98 88888.00 2019-03-16 15:58:07.913 075 15557.27 363.46 53071.05 88888.00 2019-03-16 15:58:08.413 075 15557.24 363.45 53071.01 88888.00 2019-03-16 15:58:08.913 075 15557.28 363.44 53071.00 88888.00 2019-03-16 15:58:09.413 075 15557.35 363.47 53071.03 88888.00 2019-03-16 15:58:09.913 075 15557.38 363.46 53071.03 88888.00 2019-03-16 15:58:10.413 075 15557.35 363.45 53071.03 88888.00 2019-03-16 15:58:10.913 075 15557.32 363.49 53071.05 88888.00 2019-03-16 15:58:11.413 075 15557.33 363.53 53071.07 88888.00 2019-03-16 15:58:11.913 075 15557.36 363.47 53071.03 88888.00 2019-03-16 15:58:12.413 075 15557.33 363.46 53071.10 88888.00 2019-03-16 15:58:12.913 075 15557.27 363.46 53071.08 88888.00 2019-03-16 15:58:14.413 075 15557.17 363.45 53071.07 88888.00 2019-03-16 15:58:14.913 075 15557.14 363.49 53071.04 88888.00 2019-03-16 15:58:15.413 075 15557.14 363.45 53071.10 88888.00 2019-03-16 15:58:15.913 075 15557.20 363.44 53071.14 88888.00 2019-03-16 15:58:16.413 075 15557.21 363.44 53071.10 88888.00 2019-03-16 15:58:16.913 075 15557.20 363.42 53071.12 88888.00 2019-03-16 15:58:17.413 075 15557.15 363.41 53071.14 88888.00 2019-03-16 15:58:17.913 075 15557.18 363.39 53071.15 88888.00 2019-03-16 15:58:18.413 075 15557.18 363.44 53071.11 88888.00 2019-03-16 15:58:18.913 075 15557.16 363.51 53071.13 88888.00 2019-03-16 15:58:19.413 075 15557.11 363.53 53071.12 88888.00 2019-03-16 15:58:19.913 075 15557.10 363.50 53071.06 88888.00 2019-03-16 15:58:20.413 075 15557.09 363.49 53071.07 88888.00 2019-03-16 15:58:20.913 075 15557.08 363.49 53071.10 88888.00 2019-03-16 15:58:21.913 075 15557.09 363.47 53071.10 88888.00 2019-03-16 15:58:22.413 075 15557.10 363.44 53071.08 88888.00 2019-03-16 15:58:22.913 075 15557.09 363.44 53071.10 88888.00 2019-03-16 15:58:23.913 075 15557.12 363.44 53071.06 88888.00 2019-03-16 15:58:24.413 075 15557.11 363.43 53071.06 88888.00 2019-03-16 15:58:24.913 075 15557.09 363.42 53071.05 88888.00 2019-03-16 15:58:25.413 075 15557.08 363.46 53071.04 88888.00 2019-03-16 15:58:25.913 075 15557.14 363.47 53071.05 88888.00 2019-03-16 15:58:26.413 075 15557.23 363.46 53071.06 88888.00 2019-03-16 15:58:26.913 075 15557.21 363.46 53071.10 88888.00 2019-03-16 15:58:27.413 075 15557.23 363.51 53071.12 88888.00 2019-03-16 15:58:27.913 075 15557.21 363.58 53071.01 88888.00 2019-03-16 15:58:28.413 075 15557.25 363.58 53070.98 88888.00 2019-03-16 15:58:28.913 075 15557.26 363.54 53071.04 88888.00 2019-03-16 15:58:29.413 075 15557.30 363.52 53071.05 88888.00 2019-03-16 15:58:29.913 075 15557.32 363.50 53071.01 88888.00 2019-03-16 15:58:30.413 075 15557.32 363.52 53071.03 88888.00 2019-03-16 15:58:30.913 075 15557.35 363.59 53070.99 88888.00 2019-03-16 15:58:31.413 075 15557.37 363.56 53070.96 88888.00 2019-03-16 15:58:31.913 075 15557.42 363.60 53070.94 88888.00 2019-03-16 15:58:32.413 075 15557.35 363.59 53070.93 88888.00 2019-03-16 15:58:32.913 075 15557.37 363.56 53070.98 88888.00 2019-03-16 15:58:33.413 075 15557.43 363.54 53070.95 88888.00 2019-03-16 15:58:33.913 075 15557.45 363.56 53070.94 88888.00 2019-03-16 15:58:34.413 075 15557.43 363.65 53070.97 88888.00 2019-03-16 15:58:34.913 075 15557.42 363.63 53070.96 88888.00 2019-03-16 15:58:35.413 075 15557.50 363.62 53071.00 88888.00 2019-03-16 15:58:35.913 075 15557.50 363.63 53071.01 88888.00 2019-03-16 15:58:36.413 075 15557.54 363.67 53070.99 88888.00 2019-03-16 15:58:36.913 075 15557.56 363.71 53070.96 88888.00 2019-03-16 15:58:37.413 075 15557.55 363.71 53070.94 88888.00 2019-03-16 15:58:37.913 075 15557.62 363.72 53070.97 88888.00 2019-03-16 15:58:38.413 075 15557.64 363.71 53071.03 88888.00 2019-03-16 15:58:38.913 075 15557.62 363.72 53071.00 88888.00 2019-03-16 15:58:39.413 075 15557.64 363.80 53070.95 88888.00 2019-03-16 15:58:39.913 075 15557.66 363.78 53070.90 88888.00 2019-03-16 15:58:40.413 075 15557.64 363.84 53070.91 88888.00 2019-03-16 15:58:40.913 075 15557.65 363.84 53070.93 88888.00 2019-03-16 15:58:41.413 075 15557.69 363.85 53070.93 88888.00 2019-03-16 15:58:41.913 075 15557.60 363.82 53070.93 88888.00 2019-03-16 15:58:42.413 075 15557.64 363.85 53070.92 88888.00 2019-03-16 15:58:42.913 075 15557.63 363.86 53070.92 88888.00 2019-03-16 15:58:43.413 075 15557.59 363.87 53070.96 88888.00 2019-03-16 15:58:43.913 075 15557.60 363.90 53070.98 88888.00 2019-03-16 15:58:44.413 075 15557.61 363.90 53070.94 88888.00 2019-03-16 15:58:44.913 075 15557.64 363.90 53070.92 88888.00 2019-03-16 15:58:45.413 075 15557.63 363.94 53070.95 88888.00 2019-03-16 15:58:45.913 075 15557.62 363.94 53070.95 88888.00 2019-03-16 15:58:46.413 075 15557.56 363.94 53070.96 88888.00 2019-03-16 15:58:46.913 075 15557.56 363.94 53070.96 88888.00 2019-03-16 15:58:47.413 075 15557.56 363.93 53070.90 88888.00 2019-03-16 15:58:47.913 075 15557.57 363.93 53070.86 88888.00 2019-03-16 15:58:48.413 075 15557.53 363.86 53070.84 88888.00 2019-03-16 15:58:48.913 075 15557.52 363.84 53070.80 88888.00 2019-03-16 15:58:49.413 075 15557.54 363.86 53070.79 88888.00 2019-03-16 15:58:49.913 075 15557.52 363.95 53070.77 88888.00 2019-03-16 15:58:50.413 075 15557.44 363.89 53070.76 88888.00 2019-03-16 15:58:50.913 075 15557.38 363.85 53070.74 88888.00 2019-03-16 15:58:51.413 075 15557.42 363.80 53070.74 88888.00 2019-03-16 15:58:51.913 075 15557.38 363.78 53070.76 88888.00 2019-03-16 15:58:52.413 075 15557.37 363.75 53070.76 88888.00 2019-03-16 15:58:52.913 075 15557.30 363.72 53070.74 88888.00 2019-03-16 15:58:53.413 075 15557.29 363.75 53070.72 88888.00 2019-03-16 15:58:53.913 075 15557.25 363.73 53070.64 88888.00 2019-03-16 15:58:54.413 075 15557.27 363.69 53070.60 88888.00 2019-03-16 15:58:55.413 075 15557.28 363.58 53070.61 88888.00 2019-03-16 15:58:55.913 075 15557.24 363.59 53070.58 88888.00 2019-03-16 15:58:56.413 075 15557.15 363.49 53070.55 88888.00 2019-03-16 15:58:56.913 075 15557.10 363.44 53070.51 88888.00 2019-03-16 15:58:57.413 075 15557.09 363.42 53070.49 88888.00 2019-03-16 15:58:57.913 075 15557.08 363.37 53070.45 88888.00 2019-03-16 15:58:58.413 075 15557.00 363.36 53070.46 88888.00 2019-03-16 15:58:58.913 075 15557.02 363.29 53070.50 88888.00 2019-03-16 15:58:59.413 075 15556.97 363.27 53070.45 88888.00 2019-03-16 15:58:59.913 075 15556.91 363.19 53070.41 88888.00 2019-03-16 15:59:00.413 075 15556.94 363.15 53070.38 88888.00 2019-03-16 15:59:00.913 075 15556.91 363.11 53070.37 88888.00 2019-03-16 15:59:01.413 075 15556.89 363.06 53070.33 88888.00 2019-03-16 15:59:01.913 075 15556.86 362.98 53070.26 88888.00 2019-03-16 15:59:02.413 075 15556.79 362.93 53070.27 88888.00 2019-03-16 15:59:02.913 075 15556.74 362.87 53070.26 88888.00 2019-03-16 15:59:03.413 075 15556.75 362.83 53070.26 88888.00 2019-03-16 15:59:03.913 075 15556.73 362.81 53070.28 88888.00 2019-03-16 15:59:04.413 075 15556.75 362.78 53070.28 88888.00 2019-03-16 15:59:04.913 075 15556.78 362.74 53070.27 88888.00 2019-03-16 15:59:05.413 075 15556.77 362.76 53070.21 88888.00 2019-03-16 15:59:05.913 075 15556.70 362.73 53070.16 88888.00 2019-03-16 15:59:06.413 075 15556.69 362.66 53070.15 88888.00 2019-03-16 15:59:06.913 075 15556.71 362.61 53070.10 88888.00 2019-03-16 15:59:07.413 075 15556.71 362.54 53070.08 88888.00 2019-03-16 15:59:07.913 075 15556.71 362.50 53070.04 88888.00 2019-03-16 15:59:08.413 075 15556.70 362.50 53070.05 88888.00 2019-03-16 15:59:08.913 075 15556.66 362.49 53070.08 88888.00 2019-03-16 15:59:09.413 075 15556.65 362.51 53070.05 88888.00 2019-03-16 15:59:09.913 075 15556.60 362.46 53070.06 88888.00 2019-03-16 15:59:10.413 075 15556.57 362.37 53070.06 88888.00 2019-03-16 15:59:10.913 075 15556.52 362.30 53070.03 88888.00 2019-03-16 15:59:11.413 075 15556.50 362.24 53070.05 88888.00 2019-03-16 15:59:11.913 075 15556.48 362.22 53070.01 88888.00 2019-03-16 15:59:12.413 075 15556.52 362.20 53069.99 88888.00 2019-03-16 15:59:12.913 075 15556.51 362.16 53070.00 88888.00 2019-03-16 15:59:13.413 075 15556.55 362.17 53070.03 88888.00 2019-03-16 15:59:13.913 075 15556.52 362.14 53070.00 88888.00 2019-03-16 15:59:14.413 075 15556.50 362.12 53069.96 88888.00 2019-03-16 15:59:14.913 075 15556.50 362.08 53069.91 88888.00 2019-03-16 15:59:15.413 075 15556.48 362.03 53069.92 88888.00 2019-03-16 15:59:15.913 075 15556.47 361.96 53069.99 88888.00 2019-03-16 15:59:16.413 075 15556.46 361.89 53069.97 88888.00 2019-03-16 15:59:16.913 075 15556.48 361.87 53069.95 88888.00 2019-03-16 15:59:17.413 075 15556.51 361.83 53069.94 88888.00 2019-03-16 15:59:17.913 075 15556.48 361.79 53069.91 88888.00 2019-03-16 15:59:18.413 075 15556.50 361.77 53069.89 88888.00 2019-03-16 15:59:18.913 075 15556.51 361.73 53069.89 88888.00 2019-03-16 15:59:19.413 075 15556.43 361.68 53069.89 88888.00 2019-03-16 15:59:19.913 075 15556.41 361.61 53069.84 88888.00 2019-03-16 15:59:20.413 075 15556.37 361.59 53069.85 88888.00 2019-03-16 15:59:20.913 075 15556.39 361.53 53069.90 88888.00 2019-03-16 15:59:21.413 075 15556.41 361.51 53069.89 88888.00 2019-03-16 15:59:21.913 075 15556.43 361.46 53069.88 88888.00 2019-03-16 15:59:22.413 075 15556.45 361.40 53069.88 88888.00 2019-03-16 15:59:22.913 075 15556.46 361.33 53069.87 88888.00 2019-03-16 15:59:23.413 075 15556.46 361.29 53069.89 88888.00 2019-03-16 15:59:23.913 075 15556.44 361.28 53069.88 88888.00 2019-03-16 15:59:24.413 075 15556.41 361.26 53069.86 88888.00 2019-03-16 15:59:24.913 075 15556.44 361.22 53069.85 88888.00 2019-03-16 15:59:25.413 075 15556.50 361.18 53069.81 88888.00 2019-03-16 15:59:25.913 075 15556.51 361.14 53069.80 88888.00 2019-03-16 15:59:26.413 075 15556.50 361.16 53069.84 88888.00 2019-03-16 15:59:26.913 075 15556.48 361.12 53069.83 88888.00 2019-03-16 15:59:27.413 075 15556.51 361.07 53069.85 88888.00 2019-03-16 15:59:27.913 075 15556.54 361.02 53069.83 88888.00 2019-03-16 15:59:28.413 075 15556.53 361.03 53069.84 88888.00 2019-03-16 15:59:28.913 075 15556.51 361.03 53069.86 88888.00 2019-03-16 15:59:29.413 075 15556.57 361.01 53069.83 88888.00 2019-03-16 15:59:29.913 075 15556.57 360.97 53069.78 88888.00 2019-03-16 15:59:30.413 075 15556.61 360.99 53069.79 88888.00 2019-03-16 15:59:30.913 075 15556.57 360.99 53069.87 88888.00 2019-03-16 15:59:31.413 075 15556.61 360.93 53069.85 88888.00 2019-03-16 15:59:31.913 075 15556.62 360.92 53069.84 88888.00 2019-03-16 15:59:32.413 075 15556.64 360.92 53069.83 88888.00 2019-03-16 15:59:32.913 075 15556.72 360.91 53069.85 88888.00 2019-03-16 15:59:33.413 075 15556.81 360.88 53069.85 88888.00 2019-03-16 15:59:33.913 075 15556.73 360.91 53069.87 88888.00 2019-03-16 15:59:34.413 075 15556.68 360.88 53069.85 88888.00 2019-03-16 15:59:34.913 075 15556.75 360.85 53069.85 88888.00 2019-03-16 15:59:35.413 075 15556.75 360.86 53069.84 88888.00 2019-03-16 15:59:35.913 075 15556.81 360.88 53069.83 88888.00 2019-03-16 15:59:36.913 075 15556.87 360.95 53069.85 88888.00 2019-03-16 15:59:37.413 075 15556.93 360.91 53069.88 88888.00 2019-03-16 15:59:37.913 075 15556.97 360.85 53069.86 88888.00 2019-03-16 15:59:38.413 075 15556.99 360.86 53069.81 88888.00 2019-03-16 15:59:38.913 075 15557.03 360.85 53069.83 88888.00 2019-03-16 15:59:39.413 075 15557.06 360.85 53069.84 88888.00 2019-03-16 15:59:39.913 075 15557.03 360.83 53069.83 88888.00 2019-03-16 15:59:40.413 075 15557.00 360.82 53069.85 88888.00 2019-03-16 15:59:40.913 075 15557.00 360.78 53069.88 88888.00 2019-03-16 15:59:41.413 075 15556.97 360.79 53069.84 88888.00 2019-03-16 15:59:41.913 075 15556.94 360.79 53069.89 88888.00 2019-03-16 15:59:42.413 075 15557.00 360.77 53069.87 88888.00 2019-03-16 15:59:42.913 075 15557.00 360.79 53069.85 88888.00 2019-03-16 15:59:43.413 075 15557.05 360.78 53069.90 88888.00 2019-03-16 15:59:43.913 075 15557.03 360.75 53069.89 88888.00 2019-03-16 15:59:44.413 075 15557.01 360.75 53069.87 88888.00 2019-03-16 15:59:44.913 075 15557.01 360.71 53069.87 88888.00 2019-03-16 15:59:45.413 075 15557.03 360.70 53069.88 88888.00 2019-03-16 15:59:45.913 075 15557.09 360.65 53069.90 88888.00 2019-03-16 15:59:46.413 075 15557.12 360.64 53069.93 88888.00 2019-03-16 15:59:46.913 075 15557.11 360.65 53069.93 88888.00 2019-03-16 15:59:47.413 075 15557.03 360.57 53069.91 88888.00 2019-03-16 15:59:47.913 075 15557.00 360.58 53069.89 88888.00 2019-03-16 15:59:48.413 075 15557.06 360.60 53069.88 88888.00 2019-03-16 15:59:48.913 075 15556.99 360.57 53069.92 88888.00 2019-03-16 15:59:49.413 075 15557.02 360.56 53069.89 88888.00 2019-03-16 15:59:49.913 075 15557.03 360.56 53069.91 88888.00 2019-03-16 15:59:50.413 075 15557.03 360.60 53069.94 88888.00 2019-03-16 15:59:50.913 075 15557.01 360.56 53069.94 88888.00 2019-03-16 15:59:51.413 075 15557.02 360.47 53069.95 88888.00 2019-03-16 15:59:51.913 075 15557.00 360.41 53069.98 88888.00 2019-03-16 15:59:52.413 075 15556.96 360.40 53069.99 88888.00 2019-03-16 15:59:52.913 075 15556.99 360.42 53069.98 88888.00 2019-03-16 15:59:53.413 075 15557.03 360.38 53070.00 88888.00 2019-03-16 15:59:53.913 075 15557.06 360.42 53070.04 88888.00 2019-03-16 15:59:54.913 075 15557.16 360.38 53070.04 88888.00 2019-03-16 15:59:55.413 075 15557.19 360.40 53070.04 88888.00 2019-03-16 15:59:55.913 075 15557.17 360.36 53070.01 88888.00 2019-03-16 15:59:56.413 075 15557.24 360.38 53070.04 88888.00 2019-03-16 15:59:56.913 075 15557.27 360.38 53070.09 88888.00 2019-03-16 15:59:57.413 075 15557.28 360.43 53070.11 88888.00 2019-03-16 15:59:57.913 075 15557.26 360.51 53070.13 88888.00 2019-03-16 15:59:58.413 075 15557.29 360.47 53070.10 88888.00 2019-03-16 15:59:58.913 075 15557.29 360.47 53070.10 88888.00 2019-03-16 15:59:59.413 075 15557.30 360.47 53070.09 88888.00 2019-03-16 15:59:59.913 075 15557.27 360.42 53070.10 88888.00 2019-03-16 16:00:00.413 075 15557.27 360.41 53070.13 88888.00 2019-03-16 16:00:00.913 075 15557.29 360.47 53070.23 88888.00 2019-03-16 16:00:01.413 075 15557.25 360.53 53070.23 88888.00 2019-03-16 16:00:01.913 075 15557.28 360.55 53070.20 88888.00 2019-03-16 16:00:02.413 075 15557.30 360.52 53070.24 88888.00 2019-03-16 16:00:02.913 075 15557.30 360.52 53070.23 88888.00 2019-03-16 16:00:03.413 075 15557.27 360.50 53070.21 88888.00 2019-03-16 16:00:03.913 075 15557.29 360.56 53070.25 88888.00 2019-03-16 16:00:04.413 075 15557.35 360.60 53070.28 88888.00 2019-03-16 16:00:04.913 075 15557.29 360.60 53070.26 88888.00 2019-03-16 16:00:05.413 075 15557.29 360.60 53070.21 88888.00 2019-03-16 16:00:05.913 075 15557.32 360.62 53070.19 88888.00 2019-03-16 16:00:06.413 075 15557.32 360.58 53070.23 88888.00 2019-03-16 16:00:06.913 075 15557.33 360.58 53070.26 88888.00 2019-03-16 16:00:07.413 075 15557.36 360.59 53070.23 88888.00 2019-03-16 16:00:07.913 075 15557.35 360.60 53070.21 88888.00 2019-03-16 16:00:08.413 075 15557.34 360.64 53070.27 88888.00 2019-03-16 16:00:08.913 075 15557.32 360.65 53070.27 88888.00 2019-03-16 16:00:09.413 075 15557.37 360.59 53070.26 88888.00 2019-03-16 16:00:09.913 075 15557.36 360.56 53070.29 88888.00 2019-03-16 16:00:10.413 075 15557.35 360.58 53070.29 88888.00 2019-03-16 16:00:10.913 075 15557.36 360.61 53070.31 88888.00 2019-03-16 16:00:11.413 075 15557.36 360.65 53070.32 88888.00 2019-03-16 16:00:11.913 075 15557.35 360.64 53070.33 88888.00 2019-03-16 16:00:12.413 075 15557.36 360.65 53070.29 88888.00 2019-03-16 16:00:12.913 075 15557.32 360.71 53070.31 88888.00 2019-03-16 16:00:13.413 075 15557.30 360.76 53070.30 88888.00 2019-03-16 16:00:13.913 075 15557.29 360.76 53070.32 88888.00 2019-03-16 16:00:14.413 075 15557.33 360.73 53070.37 88888.00 2019-03-16 16:00:14.913 075 15557.33 360.73 53070.37 88888.00 2019-03-16 16:00:15.413 075 15557.32 360.77 53070.39 88888.00 2019-03-16 16:00:15.913 075 15557.35 360.84 53070.39 88888.00 2019-03-16 16:00:16.413 075 15557.33 360.84 53070.39 88888.00 2019-03-16 16:00:16.913 075 15557.33 360.83 53070.34 88888.00 2019-03-16 16:00:17.413 075 15557.34 360.82 53070.40 88888.00 2019-03-16 16:00:17.913 075 15557.34 360.78 53070.45 88888.00 2019-03-16 16:00:18.413 075 15557.38 360.75 53070.45 88888.00 2019-03-16 16:00:18.913 075 15557.34 360.83 53070.44 88888.00 2019-03-16 16:00:19.413 075 15557.36 360.85 53070.43 88888.00 2019-03-16 16:00:19.913 075 15557.32 360.88 53070.39 88888.00 2019-03-16 16:00:20.413 075 15557.32 360.91 53070.41 88888.00 2019-03-16 16:00:20.913 075 15557.30 360.84 53070.44 88888.00 2019-03-16 16:00:21.413 075 15557.35 360.79 53070.39 88888.00 2019-03-16 16:00:21.913 075 15557.37 360.76 53070.38 88888.00 2019-03-16 16:00:22.413 075 15557.34 360.77 53070.34 88888.00 2019-03-16 16:00:22.913 075 15557.32 360.86 53070.30 88888.00 2019-03-16 16:00:23.413 075 15557.38 360.88 53070.31 88888.00 2019-03-16 16:00:23.913 075 15557.43 360.84 53070.34 88888.00 2019-03-16 16:00:24.413 075 15557.44 360.75 53070.32 88888.00 2019-03-16 16:00:24.913 075 15557.41 360.76 53070.30 88888.00 2019-03-16 16:00:25.413 075 15557.44 360.83 53070.28 88888.00 2019-03-16 16:00:25.913 075 15557.50 360.85 53070.29 88888.00 2019-03-16 16:00:26.413 075 15557.44 360.87 53070.33 88888.00 2019-03-16 16:00:26.913 075 15557.44 360.87 53070.30 88888.00 2019-03-16 16:00:27.413 075 15557.47 360.93 53070.33 88888.00 2019-03-16 16:00:27.913 075 15557.51 360.95 53070.29 88888.00 2019-03-16 16:00:28.413 075 15557.53 360.99 53070.27 88888.00 2019-03-16 16:00:28.913 075 15557.52 360.97 53070.21 88888.00 2019-03-16 16:00:29.413 075 15557.56 360.95 53070.26 88888.00 2019-03-16 16:00:29.913 075 15557.56 360.90 53070.30 88888.00 2019-03-16 16:00:30.413 075 15557.60 360.96 53070.28 88888.00 2019-03-16 16:00:30.913 075 15557.62 360.96 53070.29 88888.00 2019-03-16 16:00:31.413 075 15557.63 361.01 53070.34 88888.00 2019-03-16 16:00:31.913 075 15557.68 361.02 53070.34 88888.00 2019-03-16 16:00:32.413 075 15557.71 361.02 53070.33 88888.00 2019-03-16 16:00:32.913 075 15557.73 361.02 53070.30 88888.00 2019-03-16 16:00:33.413 075 15557.73 361.03 53070.28 88888.00 2019-03-16 16:00:33.913 075 15557.75 361.00 53070.26 88888.00 2019-03-16 16:00:34.413 075 15557.74 360.99 53070.20 88888.00 2019-03-16 16:00:34.913 075 15557.74 361.04 53070.23 88888.00 2019-03-16 16:00:35.413 075 15557.77 361.05 53070.26 88888.00 2019-03-16 16:00:35.913 075 15557.78 361.03 53070.28 88888.00 2019-03-16 16:00:36.413 075 15557.79 361.04 53070.30 88888.00 2019-03-16 16:00:36.913 075 15557.81 361.04 53070.26 88888.00 2019-03-16 16:00:37.413 075 15557.83 361.00 53070.25 88888.00 2019-03-16 16:00:37.913 075 15557.86 361.02 53070.23 88888.00 2019-03-16 16:00:38.413 075 15557.91 361.07 53070.20 88888.00 2019-03-16 16:00:38.913 075 15557.88 361.10 53070.18 88888.00 2019-03-16 16:00:39.413 075 15557.79 361.08 53070.26 88888.00 2019-03-16 16:00:39.913 075 15557.82 361.09 53070.24 88888.00 2019-03-16 16:00:40.413 075 15557.83 361.08 53070.19 88888.00 2019-03-16 16:00:40.913 075 15557.86 361.19 53070.15 88888.00 2019-03-16 16:00:41.413 075 15557.84 361.14 53070.12 88888.00 2019-03-16 16:00:41.913 075 15557.83 361.11 53070.15 88888.00 2019-03-16 16:00:42.413 075 15557.82 361.11 53070.10 88888.00 2019-03-16 16:00:42.913 075 15557.81 361.14 53070.08 88888.00 2019-03-16 16:00:43.413 075 15557.82 361.12 53070.06 88888.00 2019-03-16 16:00:43.913 075 15557.80 361.09 53070.07 88888.00 2019-03-16 16:00:44.413 075 15557.80 361.12 53070.05 88888.00 2019-03-16 16:00:44.913 075 15557.83 361.19 53070.06 88888.00 2019-03-16 16:00:45.413 075 15557.84 361.21 53070.07 88888.00 2019-03-16 16:00:45.913 075 15557.84 361.19 53070.05 88888.00 2019-03-16 16:00:46.413 075 15557.87 361.08 53070.00 88888.00 2019-03-16 16:00:46.913 075 15557.89 361.03 53070.01 88888.00 2019-03-16 16:00:47.413 075 15558.00 361.01 53070.04 88888.00 2019-03-16 16:00:47.913 075 15558.02 361.02 53070.05 88888.00 2019-03-16 16:00:48.413 075 15558.02 361.05 53070.06 88888.00 2019-03-16 16:00:48.913 075 15557.99 361.07 53070.08 88888.00 2019-03-16 16:00:49.913 075 15558.05 361.08 53070.00 88888.00 2019-03-16 16:00:50.413 075 15558.07 361.05 53069.95 88888.00 2019-03-16 16:00:50.913 075 15558.11 361.03 53069.92 88888.00 2019-03-16 16:00:51.413 075 15558.19 361.07 53069.90 88888.00 2019-03-16 16:00:51.913 075 15558.25 361.13 53069.90 88888.00 2019-03-16 16:00:52.413 075 15558.22 361.16 53069.94 88888.00 2019-03-16 16:00:52.913 075 15558.24 361.12 53069.94 88888.00 2019-03-16 16:00:53.413 075 15558.25 361.13 53069.91 88888.00 2019-03-16 16:00:53.913 075 15558.28 361.13 53069.90 88888.00 2019-03-16 16:00:54.413 075 15558.31 361.12 53069.87 88888.00 2019-03-16 16:00:54.913 075 15558.31 361.10 53069.86 88888.00 2019-03-16 16:00:55.404 075 15558.31 361.09 53069.81 88888.00 2019-03-16 16:00:55.904 075 15558.33 361.07 53069.78 88888.00 2019-03-16 16:00:56.404 075 15558.34 361.09 53069.75 88888.00 2019-03-16 16:00:56.904 075 15558.34 361.09 53069.74 88888.00 2019-03-16 16:00:57.404 075 15558.33 361.03 53069.73 88888.00 2019-03-16 16:00:57.904 075 15558.38 361.03 53069.68 88888.00 2019-03-16 16:00:58.404 075 15558.33 361.05 53069.67 88888.00 2019-03-16 16:00:58.904 075 15558.32 361.02 53069.68 88888.00 2019-03-16 16:00:59.404 075 15558.26 361.00 53069.72 88888.00 2019-03-16 16:00:59.904 075 15558.26 360.99 53069.70 88888.00 2019-03-16 16:01:00.404 075 15558.28 360.94 53069.69 88888.00 2019-03-16 16:01:00.904 075 15558.31 360.87 53069.68 88888.00 2019-03-16 16:01:01.404 075 15558.31 360.86 53069.59 88888.00 2019-03-16 16:01:01.904 075 15558.25 360.83 53069.57 88888.00 2019-03-16 16:01:02.404 075 15558.25 360.83 53069.51 88888.00 2019-03-16 16:01:02.904 075 15558.27 360.83 53069.50 88888.00 2019-03-16 16:01:03.404 075 15558.33 360.75 53069.52 88888.00 2019-03-16 16:01:03.904 075 15558.28 360.73 53069.52 88888.00 2019-03-16 16:01:04.404 075 15558.23 360.70 53069.54 88888.00 2019-03-16 16:01:04.904 075 15558.23 360.69 53069.49 88888.00 2019-03-16 16:01:05.404 075 15558.26 360.70 53069.45 88888.00 2019-03-16 16:01:05.904 075 15558.27 360.68 53069.42 88888.00 2019-03-16 16:01:06.404 075 15558.22 360.62 53069.40 88888.00 2019-03-16 16:01:06.904 075 15558.23 360.57 53069.47 88888.00 2019-03-16 16:01:07.404 075 15558.19 360.53 53069.48 88888.00 2019-03-16 16:01:07.904 075 15558.17 360.50 53069.49 88888.00 2019-03-16 16:01:08.404 075 15558.14 360.47 53069.48 88888.00 2019-03-16 16:01:08.904 075 15558.13 360.45 53069.45 88888.00 2019-03-16 16:01:09.904 075 15558.07 360.38 53069.34 88888.00 2019-03-16 16:01:10.404 075 15558.07 360.38 53069.33 88888.00 2019-03-16 16:01:10.904 075 15558.09 360.34 53069.29 88888.00 2019-03-16 16:01:11.404 075 15558.08 360.31 53069.29 88888.00 2019-03-16 16:01:11.904 075 15558.06 360.27 53069.29 88888.00 2019-03-16 16:01:12.404 075 15558.07 360.27 53069.25 88888.00 2019-03-16 16:01:12.904 075 15558.05 360.24 53069.25 88888.00 2019-03-16 16:01:13.404 075 15558.05 360.26 53069.28 88888.00 2019-03-16 16:01:13.904 075 15558.05 360.27 53069.27 88888.00 2019-03-16 16:01:14.404 075 15558.00 360.23 53069.24 88888.00 2019-03-16 16:01:14.904 075 15557.99 360.22 53069.28 88888.00 2019-03-16 16:01:15.404 075 15558.02 360.22 53069.22 88888.00 2019-03-16 16:01:15.904 075 15558.04 360.17 53069.19 88888.00 2019-03-16 16:01:16.404 075 15558.05 360.12 53069.20 88888.00 2019-03-16 16:01:16.904 075 15558.04 360.12 53069.24 88888.00 2019-03-16 16:01:17.904 075 15557.99 360.18 53069.19 88888.00 2019-03-16 16:01:18.404 075 15557.97 360.12 53069.17 88888.00 2019-03-16 16:01:18.904 075 15558.00 360.08 53069.14 88888.00 2019-03-16 16:01:19.404 075 15558.00 360.05 53069.16 88888.00 2019-03-16 16:01:19.904 075 15558.01 360.07 53069.18 88888.00 2019-03-16 16:01:20.404 075 15558.06 360.05 53069.22 88888.00 2019-03-16 16:01:20.904 075 15558.10 360.02 53069.17 88888.00 2019-03-16 16:01:21.404 075 15558.15 360.04 53069.14 88888.00 2019-03-16 16:01:21.904 075 15558.10 360.14 53069.15 88888.00 2019-03-16 16:01:22.404 075 15558.14 360.16 53069.16 88888.00 2019-03-16 16:01:22.904 075 15558.17 360.16 53069.19 88888.00 2019-03-16 16:01:23.404 075 15558.19 360.15 53069.19 88888.00 2019-03-16 16:01:23.904 075 15558.24 360.12 53069.20 88888.00 2019-03-16 16:01:24.404 075 15558.31 360.10 53069.18 88888.00 2019-03-16 16:01:24.904 075 15558.33 360.12 53069.16 88888.00 2019-03-16 16:01:25.404 075 15558.33 360.09 53069.22 88888.00 2019-03-16 16:01:25.904 075 15558.32 360.06 53069.18 88888.00 2019-03-16 16:01:26.404 075 15558.32 360.12 53069.25 88888.00 2019-03-16 16:01:26.904 075 15558.40 360.14 53069.26 88888.00 2019-03-16 16:01:27.404 075 15558.46 360.08 53069.25 88888.00 2019-03-16 16:01:27.904 075 15558.46 360.08 53069.29 88888.00 2019-03-16 16:01:28.404 075 15558.45 360.06 53069.30 88888.00 2019-03-16 16:01:28.904 075 15558.50 360.07 53069.30 88888.00 2019-03-16 16:01:29.404 075 15558.53 360.05 53069.29 88888.00 2019-03-16 16:01:29.904 075 15558.54 360.07 53069.30 88888.00 2019-03-16 16:01:30.404 075 15558.56 360.06 53069.23 88888.00 2019-03-16 16:01:30.904 075 15558.56 360.02 53069.19 88888.00 2019-03-16 16:01:31.404 075 15558.59 360.02 53069.20 88888.00 2019-03-16 16:01:31.904 075 15558.61 360.01 53069.18 88888.00 2019-03-16 16:01:32.404 075 15558.65 360.02 53069.18 88888.00 2019-03-16 16:01:32.904 075 15558.67 360.07 53069.23 88888.00 2019-03-16 16:01:33.404 075 15558.72 360.09 53069.25 88888.00 2019-03-16 16:01:33.904 075 15558.73 360.09 53069.27 88888.00 2019-03-16 16:01:34.404 075 15558.80 360.09 53069.25 88888.00 2019-03-16 16:01:34.904 075 15558.81 360.09 53069.26 88888.00 2019-03-16 16:01:35.404 075 15558.77 360.08 53069.30 88888.00 2019-03-16 16:01:35.904 075 15558.78 360.08 53069.30 88888.00 2019-03-16 16:01:36.404 075 15558.81 360.07 53069.27 88888.00 2019-03-16 16:01:36.904 075 15558.83 360.06 53069.30 88888.00 2019-03-16 16:01:37.404 075 15558.87 360.08 53069.30 88888.00 2019-03-16 16:01:37.904 075 15558.86 360.08 53069.31 88888.00 2019-03-16 16:01:38.404 075 15558.86 360.09 53069.27 88888.00 2019-03-16 16:01:38.904 075 15558.83 360.07 53069.29 88888.00 2019-03-16 16:01:39.404 075 15558.83 360.09 53069.31 88888.00 2019-03-16 16:01:39.904 075 15558.83 360.16 53069.32 88888.00 2019-03-16 16:01:40.404 075 15558.86 360.18 53069.35 88888.00 2019-03-16 16:01:41.404 075 15558.90 360.12 53069.33 88888.00 2019-03-16 16:01:41.904 075 15558.89 360.19 53069.36 88888.00 2019-03-16 16:01:42.404 075 15558.87 360.15 53069.42 88888.00 2019-03-16 16:01:42.904 075 15558.94 360.12 53069.42 88888.00 2019-03-16 16:01:43.404 075 15558.92 360.13 53069.47 88888.00 2019-03-16 16:01:43.904 075 15558.95 360.16 53069.49 88888.00 2019-03-16 16:01:44.404 075 15558.99 360.16 53069.48 88888.00 2019-03-16 16:01:44.904 075 15558.95 360.21 53069.45 88888.00 2019-03-16 16:01:45.404 075 15558.99 360.19 53069.48 88888.00 2019-03-16 16:01:45.904 075 15558.97 360.22 53069.49 88888.00 2019-03-16 16:01:46.404 075 15558.98 360.21 53069.49 88888.00 2019-03-16 16:01:46.904 075 15558.95 360.18 53069.51 88888.00 2019-03-16 16:01:47.404 075 15558.95 360.19 53069.53 88888.00 2019-03-16 16:01:47.904 075 15558.95 360.23 53069.51 88888.00 2019-03-16 16:01:48.404 075 15558.97 360.22 53069.50 88888.00 2019-03-16 16:01:48.904 075 15558.97 360.26 53069.53 88888.00 2019-03-16 16:01:49.404 075 15558.96 360.25 53069.54 88888.00 2019-03-16 16:01:49.904 075 15558.96 360.22 53069.56 88888.00 2019-03-16 16:01:50.404 075 15558.90 360.23 53069.54 88888.00 2019-03-16 16:01:50.904 075 15558.91 360.23 53069.54 88888.00 2019-03-16 16:01:51.404 075 15558.96 360.21 53069.52 88888.00 2019-03-16 16:01:51.904 075 15558.92 360.25 53069.54 88888.00 2019-03-16 16:01:52.404 075 15558.94 360.24 53069.58 88888.00 2019-03-16 16:01:52.904 075 15558.91 360.23 53069.56 88888.00 2019-03-16 16:01:53.404 075 15558.90 360.19 53069.54 88888.00 2019-03-16 16:01:53.904 075 15558.91 360.16 53069.54 88888.00 2019-03-16 16:01:54.404 075 15558.95 360.14 53069.50 88888.00 2019-03-16 16:01:54.904 075 15558.91 360.16 53069.52 88888.00 2019-03-16 16:01:55.404 075 15558.86 360.16 53069.52 88888.00 2019-03-16 16:01:55.904 075 15558.83 360.12 53069.55 88888.00 2019-03-16 16:01:56.404 075 15558.85 360.08 53069.54 88888.00 2019-03-16 16:01:56.904 075 15558.88 360.07 53069.51 88888.00 2019-03-16 16:01:57.404 075 15558.90 360.09 53069.55 88888.00 2019-03-16 16:01:57.904 075 15558.94 360.15 53069.55 88888.00 2019-03-16 16:01:58.404 075 15558.91 360.19 53069.58 88888.00 2019-03-16 16:01:58.904 075 15558.86 360.16 53069.57 88888.00 2019-03-16 16:01:59.404 075 15558.88 360.10 53069.55 88888.00 2019-03-16 16:01:59.904 075 15558.88 360.10 53069.58 88888.00 2019-03-16 16:02:00.404 075 15558.88 360.09 53069.57 88888.00 2019-03-16 16:02:00.904 075 15558.90 360.04 53069.64 88888.00 2019-03-16 16:02:01.404 075 15558.90 360.00 53069.65 88888.00 2019-03-16 16:02:01.904 075 15558.92 359.99 53069.59 88888.00 2019-03-16 16:02:02.404 075 15558.91 360.01 53069.53 88888.00 2019-03-16 16:02:02.904 075 15558.91 360.02 53069.49 88888.00 2019-03-16 16:02:03.404 075 15558.91 359.99 53069.53 88888.00 2019-03-16 16:02:03.904 075 15558.88 359.93 53069.57 88888.00 2019-03-16 16:02:04.404 075 15558.82 359.90 53069.58 88888.00 2019-03-16 16:02:04.904 075 15558.82 359.90 53069.56 88888.00 2019-03-16 16:02:05.404 075 15558.85 359.91 53069.51 88888.00 2019-03-16 16:02:05.904 075 15558.86 359.91 53069.46 88888.00 2019-03-16 16:02:06.404 075 15558.82 359.91 53069.50 88888.00 2019-03-16 16:02:06.904 075 15558.85 359.91 53069.47 88888.00 2019-03-16 16:02:07.404 075 15558.82 359.84 53069.47 88888.00 2019-03-16 16:02:07.904 075 15558.81 359.84 53069.45 88888.00 2019-03-16 16:02:08.404 075 15558.79 359.83 53069.48 88888.00 2019-03-16 16:02:08.904 075 15558.79 359.79 53069.42 88888.00 2019-03-16 16:02:09.404 075 15558.79 359.76 53069.40 88888.00 2019-03-16 16:02:09.904 075 15558.77 359.76 53069.47 88888.00 2019-03-16 16:02:10.404 075 15558.79 359.81 53069.50 88888.00 2019-03-16 16:02:10.904 075 15558.82 359.78 53069.48 88888.00 2019-03-16 16:02:11.404 075 15558.73 359.70 53069.49 88888.00 2019-03-16 16:02:11.904 075 15558.72 359.70 53069.50 88888.00 2019-03-16 16:02:12.904 075 15558.69 359.67 53069.45 88888.00 2019-03-16 16:02:13.404 075 15558.71 359.63 53069.45 88888.00 2019-03-16 16:02:13.904 075 15558.74 359.62 53069.47 88888.00 2019-03-16 16:02:14.404 075 15558.74 359.62 53069.45 88888.00 2019-03-16 16:02:14.904 075 15558.72 359.65 53069.38 88888.00 2019-03-16 16:02:15.404 075 15558.76 359.69 53069.33 88888.00 2019-03-16 16:02:15.904 075 15558.76 359.73 53069.30 88888.00 2019-03-16 16:02:16.404 075 15558.78 359.66 53069.31 88888.00 2019-03-16 16:02:16.904 075 15558.74 359.63 53069.32 88888.00 2019-03-16 16:02:17.404 075 15558.76 359.63 53069.34 88888.00 2019-03-16 16:02:17.904 075 15558.78 359.65 53069.31 88888.00 2019-03-16 16:02:18.404 075 15558.87 359.58 53069.29 88888.00 2019-03-16 16:02:18.904 075 15558.90 359.53 53069.31 88888.00 2019-03-16 16:02:19.404 075 15558.88 359.52 53069.31 88888.00 2019-03-16 16:02:19.904 075 15558.91 359.47 53069.31 88888.00 2019-03-16 16:02:20.904 075 15558.97 359.48 53069.24 88888.00 2019-03-16 16:02:21.404 075 15558.95 359.49 53069.27 88888.00 2019-03-16 16:02:21.904 075 15558.89 359.48 53069.26 88888.00 2019-03-16 16:02:22.904 075 15558.98 359.47 53069.23 88888.00 2019-03-16 16:02:23.404 075 15558.97 359.47 53069.20 88888.00 2019-03-16 16:02:23.904 075 15558.98 359.43 53069.19 88888.00 2019-03-16 16:02:24.404 075 15558.99 359.43 53069.18 88888.00 2019-03-16 16:02:24.904 075 15558.99 359.45 53069.17 88888.00 2019-03-16 16:02:25.404 075 15559.03 359.45 53069.18 88888.00 2019-03-16 16:02:25.904 075 15559.03 359.43 53069.16 88888.00 2019-03-16 16:02:26.404 075 15559.03 359.38 53069.17 88888.00 2019-03-16 16:02:26.904 075 15559.01 359.37 53069.14 88888.00 2019-03-16 16:02:27.404 075 15559.06 359.37 53069.11 88888.00 2019-03-16 16:02:27.904 075 15559.04 359.41 53069.08 88888.00 2019-03-16 16:02:28.404 075 15559.09 359.41 53069.11 88888.00 2019-03-16 16:02:28.904 075 15559.08 359.41 53069.10 88888.00 2019-03-16 16:02:29.404 075 15559.07 359.41 53069.14 88888.00 2019-03-16 16:02:29.904 075 15559.06 359.40 53069.11 88888.00 2019-03-16 16:02:30.404 075 15559.07 359.43 53069.07 88888.00 2019-03-16 16:02:30.904 075 15559.11 359.40 53068.98 88888.00 2019-03-16 16:02:31.404 075 15559.10 359.37 53068.96 88888.00 2019-03-16 16:02:31.904 075 15559.03 359.35 53068.92 88888.00 2019-03-16 16:02:32.404 075 15558.98 359.28 53068.93 88888.00 2019-03-16 16:02:32.904 075 15558.95 359.26 53068.89 88888.00 2019-03-16 16:02:33.404 075 15558.95 359.20 53068.85 88888.00 2019-03-16 16:02:33.904 075 15558.92 359.12 53068.83 88888.00 2019-03-16 16:02:34.404 075 15558.92 359.14 53068.83 88888.00 2019-03-16 16:02:34.904 075 15558.87 359.11 53068.80 88888.00 2019-03-16 16:02:35.404 075 15558.87 359.06 53068.82 88888.00 2019-03-16 16:02:35.904 075 15558.92 359.05 53068.85 88888.00 2019-03-16 16:02:36.404 075 15558.91 359.02 53068.82 88888.00 2019-03-16 16:02:36.904 075 15558.92 358.98 53068.79 88888.00 2019-03-16 16:02:37.404 075 15558.88 358.96 53068.75 88888.00 2019-03-16 16:02:37.904 075 15558.89 358.91 53068.75 88888.00 2019-03-16 16:02:38.404 075 15558.90 358.81 53068.72 88888.00 2019-03-16 16:02:38.904 075 15558.86 358.77 53068.66 88888.00 2019-03-16 16:02:39.404 075 15558.89 358.75 53068.63 88888.00 2019-03-16 16:02:39.904 075 15558.91 358.69 53068.58 88888.00 2019-03-16 16:02:40.404 075 15558.88 358.66 53068.59 88888.00 2019-03-16 16:02:40.904 075 15558.88 358.58 53068.57 88888.00 2019-03-16 16:02:41.404 075 15558.85 358.53 53068.59 88888.00 2019-03-16 16:02:41.904 075 15558.82 358.48 53068.55 88888.00 2019-03-16 16:02:42.404 075 15558.86 358.41 53068.53 88888.00 2019-03-16 16:02:42.904 075 15558.86 358.34 53068.49 88888.00 2019-03-16 16:02:43.404 075 15558.87 358.26 53068.44 88888.00 2019-03-16 16:02:43.904 075 15558.83 358.17 53068.41 88888.00 2019-03-16 16:02:44.404 075 15558.80 358.13 53068.38 88888.00 2019-03-16 16:02:44.904 075 15558.77 358.08 53068.37 88888.00 2019-03-16 16:02:45.404 075 15558.78 358.03 53068.36 88888.00 2019-03-16 16:02:45.904 075 15558.76 358.00 53068.32 88888.00 2019-03-16 16:02:46.404 075 15558.73 357.91 53068.30 88888.00 2019-03-16 16:02:46.904 075 15558.74 357.80 53068.26 88888.00 2019-03-16 16:02:47.404 075 15558.72 357.72 53068.28 88888.00 2019-03-16 16:02:47.904 075 15558.70 357.67 53068.28 88888.00 2019-03-16 16:02:48.404 075 15558.69 357.65 53068.23 88888.00 2019-03-16 16:02:48.904 075 15558.67 357.55 53068.18 88888.00 2019-03-16 16:02:49.404 075 15558.63 357.54 53068.15 88888.00 2019-03-16 16:02:49.904 075 15558.64 357.49 53068.14 88888.00 2019-03-16 16:02:50.404 075 15558.63 357.42 53068.13 88888.00 2019-03-16 16:02:50.904 075 15558.64 357.38 53068.23 88888.00 2019-03-16 16:02:51.404 075 15558.69 357.33 53068.25 88888.00 2019-03-16 16:02:51.904 075 15558.62 357.30 53068.24 88888.00 2019-03-16 16:02:52.404 075 15558.60 357.25 53068.21 88888.00 2019-03-16 16:02:52.904 075 15558.60 357.19 53068.21 88888.00 2019-03-16 16:02:53.404 075 15558.54 357.14 53068.23 88888.00 2019-03-16 16:02:54.404 075 15558.56 357.03 53068.23 88888.00 2019-03-16 16:02:54.904 075 15558.52 356.99 53068.19 88888.00 2019-03-16 16:02:55.404 075 15558.50 356.96 53068.10 88888.00 2019-03-16 16:02:55.904 075 15558.53 356.87 53068.14 88888.00 2019-03-16 16:02:56.404 075 15558.51 356.82 53068.14 88888.00 2019-03-16 16:02:56.904 075 15558.50 356.79 53068.19 88888.00 2019-03-16 16:02:57.404 075 15558.56 356.70 53068.19 88888.00 2019-03-16 16:02:57.904 075 15558.51 356.70 53068.19 88888.00 2019-03-16 16:02:58.404 075 15558.53 356.65 53068.17 88888.00 2019-03-16 16:02:58.904 075 15558.54 356.62 53068.19 88888.00 2019-03-16 16:02:59.404 075 15558.54 356.62 53068.17 88888.00 2019-03-16 16:02:59.904 075 15558.53 356.60 53068.16 88888.00 2019-03-16 16:03:00.404 075 15558.52 356.61 53068.19 88888.00 2019-03-16 16:03:00.904 075 15558.54 356.60 53068.16 88888.00 2019-03-16 16:03:01.404 075 15558.50 356.55 53068.15 88888.00 2019-03-16 16:03:01.904 075 15558.43 356.43 53068.14 88888.00 2019-03-16 16:03:02.404 075 15558.44 356.38 53068.18 88888.00 2019-03-16 16:03:02.904 075 15558.44 356.41 53068.16 88888.00 2019-03-16 16:03:03.404 075 15558.42 356.35 53068.17 88888.00 2019-03-16 16:03:03.904 075 15558.41 356.30 53068.18 88888.00 2019-03-16 16:03:04.404 075 15558.36 356.28 53068.15 88888.00 2019-03-16 16:03:04.904 075 15558.33 356.24 53068.14 88888.00 2019-03-16 16:03:05.404 075 15558.31 356.24 53068.13 88888.00 2019-03-16 16:03:05.904 075 15558.33 356.19 53068.17 88888.00 2019-03-16 16:03:06.404 075 15558.37 356.12 53068.19 88888.00 2019-03-16 16:03:06.904 075 15558.32 356.11 53068.14 88888.00 2019-03-16 16:03:07.404 075 15558.23 356.18 53068.11 88888.00 2019-03-16 16:03:07.904 075 15558.24 356.10 53068.11 88888.00 2019-03-16 16:03:08.404 075 15558.20 356.07 53068.16 88888.00 2019-03-16 16:03:08.904 075 15558.19 355.95 53068.18 88888.00 2019-03-16 16:03:09.404 075 15558.20 355.94 53068.18 88888.00 2019-03-16 16:03:09.904 075 15558.17 355.95 53068.09 88888.00 2019-03-16 16:03:10.404 075 15558.22 355.95 53068.08 88888.00 2019-03-16 16:03:10.904 075 15558.23 355.95 53068.12 88888.00 2019-03-16 16:03:11.404 075 15558.19 355.90 53068.12 88888.00 2019-03-16 16:03:11.904 075 15558.23 355.85 53068.09 88888.00 2019-03-16 16:03:12.404 075 15558.25 355.77 53068.06 88888.00 2019-03-16 16:03:12.904 075 15558.23 355.80 53068.02 88888.00 2019-03-16 16:03:13.404 075 15558.22 355.76 53067.99 88888.00 2019-03-16 16:03:13.904 075 15558.26 355.73 53067.97 88888.00 2019-03-16 16:03:14.404 075 15558.27 355.74 53067.99 88888.00 2019-03-16 16:03:14.904 075 15558.29 355.72 53067.99 88888.00 2019-03-16 16:03:15.404 075 15558.28 355.64 53068.06 88888.00 2019-03-16 16:03:15.904 075 15558.26 355.59 53068.07 88888.00 2019-03-16 16:03:16.404 075 15558.31 355.56 53068.12 88888.00 2019-03-16 16:03:16.904 075 15558.31 355.54 53068.06 88888.00 2019-03-16 16:03:17.404 075 15558.27 355.58 53068.05 88888.00 2019-03-16 16:03:17.904 075 15558.31 355.54 53068.09 88888.00 2019-03-16 16:03:18.404 075 15558.28 355.49 53068.11 88888.00 2019-03-16 16:03:18.904 075 15558.25 355.44 53068.10 88888.00 2019-03-16 16:03:19.404 075 15558.25 355.46 53068.07 88888.00 2019-03-16 16:03:19.904 075 15558.24 355.40 53068.09 88888.00 2019-03-16 16:03:20.404 075 15558.23 355.37 53068.10 88888.00 2019-03-16 16:03:20.904 075 15558.22 355.33 53068.11 88888.00 2019-03-16 16:03:21.404 075 15558.24 355.31 53068.16 88888.00 2019-03-16 16:03:21.904 075 15558.34 355.31 53068.17 88888.00 2019-03-16 16:03:22.404 075 15558.38 355.31 53068.15 88888.00 2019-03-16 16:03:22.904 075 15558.42 355.33 53068.10 88888.00 2019-03-16 16:03:23.404 075 15558.42 355.31 53068.09 88888.00 2019-03-16 16:03:23.904 075 15558.46 355.28 53068.07 88888.00 2019-03-16 16:03:24.404 075 15558.43 355.30 53068.08 88888.00 2019-03-16 16:03:24.904 075 15558.41 355.29 53068.07 88888.00 2019-03-16 16:03:25.404 075 15558.46 355.22 53068.05 88888.00 2019-03-16 16:03:25.904 075 15558.50 355.20 53068.04 88888.00 2019-03-16 16:03:26.404 075 15558.52 355.21 53068.08 88888.00 2019-03-16 16:03:26.904 075 15558.52 355.23 53068.09 88888.00 2019-03-16 16:03:27.404 075 15558.51 355.25 53068.08 88888.00 2019-03-16 16:03:27.904 075 15558.55 355.24 53068.07 88888.00 2019-03-16 16:03:28.404 075 15558.55 355.26 53068.09 88888.00 2019-03-16 16:03:28.904 075 15558.60 355.23 53068.11 88888.00 2019-03-16 16:03:29.404 075 15558.62 355.18 53068.13 88888.00 2019-03-16 16:03:29.904 075 15558.64 355.20 53068.15 88888.00 2019-03-16 16:03:30.404 075 15558.64 355.15 53068.15 88888.00 2019-03-16 16:03:30.904 075 15558.65 355.14 53068.12 88888.00 2019-03-16 16:03:31.404 075 15558.69 355.12 53068.11 88888.00 2019-03-16 16:03:31.904 075 15558.70 355.13 53068.10 88888.00 2019-03-16 16:03:32.404 075 15558.71 355.15 53068.10 88888.00 2019-03-16 16:03:32.904 075 15558.77 355.16 53068.13 88888.00 2019-03-16 16:03:33.404 075 15558.80 355.14 53068.10 88888.00 2019-03-16 16:03:33.904 075 15558.83 355.14 53068.11 88888.00 2019-03-16 16:03:34.404 075 15558.83 355.17 53068.15 88888.00 2019-03-16 16:03:34.904 075 15558.83 355.09 53068.17 88888.00 2019-03-16 16:03:36.404 075 15558.99 355.06 53068.12 88888.00 2019-03-16 16:03:36.904 075 15559.05 355.07 53068.13 88888.00 2019-03-16 16:03:37.404 075 15559.05 355.05 53068.16 88888.00 2019-03-16 16:03:37.904 075 15559.00 355.05 53068.18 88888.00 2019-03-16 16:03:38.404 075 15559.06 355.09 53068.21 88888.00 2019-03-16 16:03:38.904 075 15559.10 355.09 53068.22 88888.00 2019-03-16 16:03:39.404 075 15559.16 355.11 53068.18 88888.00 2019-03-16 16:03:39.904 075 15559.13 355.07 53068.11 88888.00 2019-03-16 16:03:40.404 075 15559.09 355.05 53068.11 88888.00 2019-03-16 16:03:40.904 075 15559.14 355.03 53068.21 88888.00 2019-03-16 16:03:41.404 075 15559.16 355.03 53068.22 88888.00 2019-03-16 16:03:41.904 075 15559.16 355.04 53068.17 88888.00 2019-03-16 16:03:42.404 075 15559.20 355.00 53068.14 88888.00 2019-03-16 16:03:42.904 075 15559.18 354.98 53068.22 88888.00 2019-03-16 16:03:43.904 075 15559.20 354.97 53068.17 88888.00 2019-03-16 16:03:44.404 075 15559.23 354.96 53068.17 88888.00 2019-03-16 16:03:44.904 075 15559.17 354.92 53068.17 88888.00 2019-03-16 16:03:45.404 075 15559.23 354.95 53068.16 88888.00 2019-03-16 16:03:45.904 075 15559.23 354.95 53068.14 88888.00 2019-03-16 16:03:46.404 075 15559.24 354.95 53068.11 88888.00 2019-03-16 16:03:46.904 075 15559.28 354.98 53068.15 88888.00 2019-03-16 16:03:47.404 075 15559.29 355.04 53068.17 88888.00 2019-03-16 16:03:47.904 075 15559.28 355.06 53068.13 88888.00 2019-03-16 16:03:48.404 075 15559.31 355.06 53068.11 88888.00 2019-03-16 16:03:48.904 075 15559.31 354.94 53068.14 88888.00 2019-03-16 16:03:49.404 075 15559.29 354.87 53068.15 88888.00 2019-03-16 16:03:49.904 075 15559.27 354.86 53068.16 88888.00 2019-03-16 16:03:50.404 075 15559.31 354.90 53068.19 88888.00 2019-03-16 16:03:50.904 075 15559.32 354.87 53068.21 88888.00 2019-03-16 16:03:51.404 075 15559.33 354.89 53068.22 88888.00 2019-03-16 16:03:51.904 075 15559.34 354.83 53068.17 88888.00 2019-03-16 16:03:52.404 075 15559.34 354.83 53068.13 88888.00 2019-03-16 16:03:52.904 075 15559.32 354.87 53068.15 88888.00 2019-03-16 16:03:53.404 075 15559.31 354.88 53068.16 88888.00 2019-03-16 16:03:53.904 075 15559.29 354.87 53068.14 88888.00 2019-03-16 16:03:54.404 075 15559.29 354.83 53068.14 88888.00 2019-03-16 16:03:54.904 075 15559.29 354.86 53068.15 88888.00 2019-03-16 16:03:55.404 075 15559.33 354.88 53068.17 88888.00 2019-03-16 16:03:55.904 075 15559.34 354.87 53068.14 88888.00 2019-03-16 16:03:56.404 075 15559.33 354.91 53068.14 88888.00 2019-03-16 16:03:56.904 075 15559.34 354.90 53068.11 88888.00 2019-03-16 16:03:57.404 075 15559.41 354.85 53068.15 88888.00 2019-03-16 16:03:57.904 075 15559.42 354.87 53068.16 88888.00 2019-03-16 16:03:58.404 075 15559.41 354.89 53068.17 88888.00 2019-03-16 16:03:58.904 075 15559.45 354.81 53068.24 88888.00 2019-03-16 16:03:59.404 075 15559.50 354.79 53068.22 88888.00 2019-03-16 16:03:59.904 075 15559.51 354.80 53068.10 88888.00 2019-03-16 16:04:00.404 075 15559.49 354.79 53068.09 88888.00 2019-03-16 16:04:00.904 075 15559.56 354.74 53068.10 88888.00 2019-03-16 16:04:01.404 075 15559.59 354.73 53068.14 88888.00 2019-03-16 16:04:01.904 075 15559.59 354.64 53068.08 88888.00 2019-03-16 16:04:02.404 075 15559.58 354.60 53067.97 88888.00 2019-03-16 16:04:02.904 075 15559.63 354.61 53067.95 88888.00 2019-03-16 16:04:03.404 075 15559.58 354.61 53067.99 88888.00 2019-03-16 16:04:03.904 075 15559.58 354.59 53068.03 88888.00 2019-03-16 16:04:04.404 075 15559.56 354.54 53067.98 88888.00 2019-03-16 16:04:04.904 075 15559.53 354.54 53067.94 88888.00 2019-03-16 16:04:05.404 075 15559.56 354.55 53067.92 88888.00 2019-03-16 16:04:05.904 075 15559.55 354.56 53067.90 88888.00 2019-03-16 16:04:06.404 075 15559.56 354.54 53067.85 88888.00 2019-03-16 16:04:07.404 075 15559.54 354.55 53067.87 88888.00 2019-03-16 16:04:07.904 075 15559.60 354.53 53067.84 88888.00 2019-03-16 16:04:08.404 075 15559.61 354.51 53067.82 88888.00 2019-03-16 16:04:08.904 075 15559.64 354.53 53067.79 88888.00 2019-03-16 16:04:09.404 075 15559.64 354.56 53067.86 88888.00 2019-03-16 16:04:09.904 075 15559.61 354.61 53067.87 88888.00 2019-03-16 16:04:10.404 075 15559.58 354.59 53067.83 88888.00 2019-03-16 16:04:10.904 075 15559.56 354.53 53067.82 88888.00 2019-03-16 16:04:11.404 075 15559.61 354.50 53067.79 88888.00 2019-03-16 16:04:11.904 075 15559.69 354.47 53067.79 88888.00 2019-03-16 16:04:12.404 075 15559.68 354.42 53067.79 88888.00 2019-03-16 16:04:12.904 075 15559.67 354.35 53067.84 88888.00 2019-03-16 16:04:13.404 075 15559.63 354.38 53067.84 88888.00 2019-03-16 16:04:13.904 075 15559.65 354.39 53067.86 88888.00 2019-03-16 16:04:14.404 075 15559.68 354.40 53067.83 88888.00 2019-03-16 16:04:14.904 075 15559.65 354.38 53067.84 88888.00 2019-03-16 16:04:15.404 075 15559.58 354.37 53067.84 88888.00 2019-03-16 16:04:15.904 075 15559.60 354.34 53067.85 88888.00 2019-03-16 16:04:16.404 075 15559.58 354.33 53067.83 88888.00 2019-03-16 16:04:16.904 075 15559.55 354.35 53067.86 88888.00 2019-03-16 16:04:17.404 075 15559.58 354.38 53067.85 88888.00 2019-03-16 16:04:17.904 075 15559.56 354.39 53067.79 88888.00 2019-03-16 16:04:18.404 075 15559.58 354.39 53067.83 88888.00 2019-03-16 16:04:18.904 075 15559.55 354.43 53067.86 88888.00 2019-03-16 16:04:19.404 075 15559.55 354.47 53067.85 88888.00 2019-03-16 16:04:19.904 075 15559.60 354.46 53067.87 88888.00 2019-03-16 16:04:20.404 075 15559.58 354.42 53067.90 88888.00 2019-03-16 16:04:20.904 075 15559.55 354.40 53067.89 88888.00 2019-03-16 16:04:21.404 075 15559.63 354.44 53067.92 88888.00 2019-03-16 16:04:21.904 075 15559.67 354.48 53067.92 88888.00 2019-03-16 16:04:22.404 075 15559.60 354.46 53067.90 88888.00 2019-03-16 16:04:22.904 075 15559.60 354.44 53067.91 88888.00 2019-03-16 16:04:23.404 075 15559.55 354.42 53067.90 88888.00 2019-03-16 16:04:23.904 075 15559.58 354.53 53067.93 88888.00 2019-03-16 16:04:24.404 075 15559.56 354.59 53067.93 88888.00 2019-03-16 16:04:24.904 075 15559.58 354.61 53067.90 88888.00 2019-03-16 16:04:25.404 075 15559.55 354.55 53067.93 88888.00 2019-03-16 16:04:25.904 075 15559.62 354.61 53067.92 88888.00 2019-03-16 16:04:26.404 075 15559.55 354.61 53067.95 88888.00 2019-03-16 16:04:26.904 075 15559.47 354.60 53067.98 88888.00 2019-03-16 16:04:27.404 075 15559.53 354.60 53067.98 88888.00 2019-03-16 16:04:27.904 075 15559.58 354.57 53068.02 88888.00 2019-03-16 16:04:28.404 075 15559.56 354.62 53067.96 88888.00 2019-03-16 16:04:28.904 075 15559.58 354.62 53067.98 88888.00 2019-03-16 16:04:29.404 075 15559.58 354.62 53067.96 88888.00 2019-03-16 16:04:29.904 075 15559.56 354.68 53067.99 88888.00 2019-03-16 16:04:30.404 075 15559.54 354.69 53067.99 88888.00 2019-03-16 16:04:30.904 075 15559.50 354.68 53067.97 88888.00 2019-03-16 16:04:31.404 075 15559.49 354.72 53067.94 88888.00 2019-03-16 16:04:31.904 075 15559.49 354.68 53067.90 88888.00 2019-03-16 16:04:32.404 075 15559.43 354.71 53067.95 88888.00 2019-03-16 16:04:32.904 075 15559.42 354.72 53067.98 88888.00 2019-03-16 16:04:33.404 075 15559.41 354.71 53067.98 88888.00 2019-03-16 16:04:33.904 075 15559.43 354.69 53067.98 88888.00 2019-03-16 16:04:34.404 075 15559.40 354.65 53067.99 88888.00 2019-03-16 16:04:34.904 075 15559.38 354.66 53067.98 88888.00 2019-03-16 16:04:35.404 075 15559.40 354.70 53067.93 88888.00 2019-03-16 16:04:35.904 075 15559.36 354.70 53067.90 88888.00 2019-03-16 16:04:36.404 075 15559.36 354.65 53067.92 88888.00 2019-03-16 16:04:36.904 075 15559.40 354.69 53067.91 88888.00 2019-03-16 16:04:37.404 075 15559.41 354.70 53067.94 88888.00 2019-03-16 16:04:37.904 075 15559.36 354.66 53067.96 88888.00 2019-03-16 16:04:38.404 075 15559.36 354.68 53067.98 88888.00 2019-03-16 16:04:38.904 075 15559.35 354.69 53067.98 88888.00 2019-03-16 16:04:39.404 075 15559.35 354.71 53067.98 88888.00 2019-03-16 16:04:39.904 075 15559.41 354.68 53068.03 88888.00 2019-03-16 16:04:40.404 075 15559.41 354.69 53068.04 88888.00 2019-03-16 16:04:40.904 075 15559.43 354.69 53068.03 88888.00 2019-03-16 16:04:41.404 075 15559.45 354.66 53068.03 88888.00 2019-03-16 16:04:41.904 075 15559.45 354.65 53068.04 88888.00 2019-03-16 16:04:42.404 075 15559.42 354.72 53068.05 88888.00 2019-03-16 16:04:42.904 075 15559.46 354.76 53068.06 88888.00 2019-03-16 16:04:43.404 075 15559.49 354.73 53068.04 88888.00 2019-03-16 16:04:43.904 075 15559.43 354.73 53068.05 88888.00 2019-03-16 16:04:44.404 075 15559.42 354.74 53068.07 88888.00 2019-03-16 16:04:44.904 075 15559.42 354.70 53068.04 88888.00 2019-03-16 16:04:45.404 075 15559.46 354.69 53068.03 88888.00 2019-03-16 16:04:45.904 075 15559.40 354.69 53067.98 88888.00 2019-03-16 16:04:46.404 075 15559.49 354.69 53067.95 88888.00 2019-03-16 16:04:46.904 075 15559.55 354.72 53067.96 88888.00 2019-03-16 16:04:47.404 075 15559.51 354.71 53067.90 88888.00 2019-03-16 16:04:47.904 075 15559.50 354.63 53067.89 88888.00 2019-03-16 16:04:48.904 075 15559.54 354.59 53067.92 88888.00 2019-03-16 16:04:49.404 075 15559.60 354.61 53067.94 88888.00 2019-03-16 16:04:49.904 075 15559.67 354.63 53067.90 88888.00 2019-03-16 16:04:50.404 075 15559.64 354.64 53067.94 88888.00 2019-03-16 16:04:50.904 075 15559.63 354.63 53067.96 88888.00 2019-03-16 16:04:51.404 075 15559.61 354.63 53067.96 88888.00 2019-03-16 16:04:51.904 075 15559.63 354.69 53067.95 88888.00 2019-03-16 16:04:52.404 075 15559.67 354.70 53067.92 88888.00 2019-03-16 16:04:52.904 075 15559.65 354.66 53067.91 88888.00 2019-03-16 16:04:53.404 075 15559.63 354.65 53067.95 88888.00 2019-03-16 16:04:53.904 075 15559.64 354.65 53067.95 88888.00 2019-03-16 16:04:54.404 075 15559.69 354.65 53068.03 88888.00 2019-03-16 16:04:54.904 075 15559.70 354.66 53068.03 88888.00 2019-03-16 16:04:55.404 075 15559.73 354.64 53067.97 88888.00 2019-03-16 16:04:55.904 075 15559.78 354.62 53067.94 88888.00 2019-03-16 16:04:56.904 075 15559.76 354.60 53067.97 88888.00 2019-03-16 16:04:57.404 075 15559.76 354.59 53068.02 88888.00 2019-03-16 16:04:57.904 075 15559.82 354.59 53068.01 88888.00 2019-03-16 16:04:58.404 075 15559.87 354.59 53067.95 88888.00 2019-03-16 16:04:58.904 075 15559.88 354.59 53067.96 88888.00 2019-03-16 16:04:59.404 075 15559.91 354.57 53067.93 88888.00 2019-03-16 16:04:59.904 075 15559.90 354.59 53067.96 88888.00 2019-03-16 16:05:00.404 075 15559.88 354.59 53067.94 88888.00 2019-03-16 16:05:00.904 075 15559.92 354.56 53067.91 88888.00 2019-03-16 16:05:01.404 075 15560.01 354.55 53067.90 88888.00 2019-03-16 16:05:01.904 075 15560.03 354.56 53067.90 88888.00 2019-03-16 16:05:02.404 075 15560.01 354.57 53067.90 88888.00 2019-03-16 16:05:02.904 075 15560.06 354.54 53067.91 88888.00 2019-03-16 16:05:03.404 075 15560.06 354.54 53067.90 88888.00 2019-03-16 16:05:03.904 075 15560.05 354.55 53067.87 88888.00 2019-03-16 16:05:04.404 075 15560.05 354.55 53067.88 88888.00 2019-03-16 16:05:04.904 075 15560.07 354.55 53067.94 88888.00 2019-03-16 16:05:05.404 075 15560.05 354.59 53067.95 88888.00 2019-03-16 16:05:05.904 075 15560.04 354.54 53067.94 88888.00 2019-03-16 16:05:06.404 075 15560.04 354.54 53067.91 88888.00 2019-03-16 16:05:06.904 075 15560.07 354.55 53067.90 88888.00 2019-03-16 16:05:07.404 075 15560.09 354.52 53067.91 88888.00 2019-03-16 16:05:07.904 075 15560.10 354.53 53067.90 88888.00 2019-03-16 16:05:08.404 075 15560.09 354.54 53067.90 88888.00 2019-03-16 16:05:08.904 075 15560.10 354.62 53067.87 88888.00 2019-03-16 16:05:09.404 075 15560.07 354.59 53067.87 88888.00 2019-03-16 16:05:09.904 075 15560.03 354.55 53067.83 88888.00 2019-03-16 16:05:10.404 075 15560.00 354.55 53067.81 88888.00 2019-03-16 16:05:10.904 075 15560.00 354.52 53067.79 88888.00 2019-03-16 16:05:11.404 075 15560.01 354.46 53067.85 88888.00 2019-03-16 16:05:11.904 075 15560.01 354.45 53067.84 88888.00 2019-03-16 16:05:12.404 075 15560.04 354.48 53067.84 88888.00 2019-03-16 16:05:12.904 075 15560.04 354.50 53067.77 88888.00 2019-03-16 16:05:13.404 075 15560.07 354.48 53067.74 88888.00 2019-03-16 16:05:13.904 075 15560.09 354.43 53067.75 88888.00 2019-03-16 16:05:14.404 075 15560.07 354.43 53067.73 88888.00 2019-03-16 16:05:14.904 075 15560.01 354.47 53067.71 88888.00 2019-03-16 16:05:15.404 075 15560.05 354.50 53067.71 88888.00 2019-03-16 16:05:15.904 075 15560.03 354.52 53067.73 88888.00 2019-03-16 16:05:16.404 075 15560.00 354.50 53067.70 88888.00 2019-03-16 16:05:16.904 075 15560.04 354.47 53067.69 88888.00 2019-03-16 16:05:17.404 075 15560.10 354.50 53067.65 88888.00 2019-03-16 16:05:17.904 075 15560.07 354.50 53067.65 88888.00 2019-03-16 16:05:18.404 075 15560.08 354.47 53067.69 88888.00 2019-03-16 16:05:18.904 075 15560.08 354.46 53067.73 88888.00 2019-03-16 16:05:19.404 075 15560.10 354.45 53067.73 88888.00 2019-03-16 16:05:19.904 075 15560.10 354.47 53067.69 88888.00 2019-03-16 16:05:20.404 075 15560.12 354.45 53067.64 88888.00 2019-03-16 16:05:20.904 075 15560.12 354.45 53067.64 88888.00 2019-03-16 16:05:21.404 075 15560.08 354.44 53067.65 88888.00 2019-03-16 16:05:21.905 075 15560.07 354.40 53067.64 88888.00 2019-03-16 16:05:22.405 075 15560.08 354.40 53067.64 88888.00 2019-03-16 16:05:22.905 075 15560.12 354.40 53067.64 88888.00 2019-03-16 16:05:23.405 075 15560.16 354.37 53067.63 88888.00 2019-03-16 16:05:23.905 075 15560.21 354.37 53067.62 88888.00 2019-03-16 16:05:24.405 075 15560.18 354.36 53067.56 88888.00 2019-03-16 16:05:24.905 075 15560.18 354.36 53067.48 88888.00 2019-03-16 16:05:25.405 075 15560.18 354.33 53067.48 88888.00 2019-03-16 16:05:25.905 075 15560.19 354.30 53067.51 88888.00 2019-03-16 16:05:26.405 075 15560.21 354.31 53067.50 88888.00 2019-03-16 16:05:26.905 075 15560.22 354.33 53067.47 88888.00 2019-03-16 16:05:27.405 075 15560.19 354.31 53067.45 88888.00 2019-03-16 16:05:27.905 075 15560.19 354.27 53067.43 88888.00 2019-03-16 16:05:28.405 075 15560.24 354.28 53067.41 88888.00 2019-03-16 16:05:28.905 075 15560.25 354.27 53067.35 88888.00 2019-03-16 16:05:29.405 075 15560.26 354.27 53067.32 88888.00 2019-03-16 16:05:30.405 075 15560.31 354.26 53067.37 88888.00 2019-03-16 16:05:30.905 075 15560.28 354.23 53067.36 88888.00 2019-03-16 16:05:31.405 075 15560.30 354.23 53067.35 88888.00 2019-03-16 16:05:31.905 075 15560.30 354.22 53067.31 88888.00 2019-03-16 16:05:32.405 075 15560.30 354.23 53067.32 88888.00 2019-03-16 16:05:32.905 075 15560.31 354.19 53067.30 88888.00 2019-03-16 16:05:33.405 075 15560.19 354.16 53067.30 88888.00 2019-03-16 16:05:33.905 075 15560.21 354.12 53067.34 88888.00 2019-03-16 16:05:34.405 075 15560.23 354.07 53067.34 88888.00 2019-03-16 16:05:34.905 075 15560.22 354.05 53067.29 88888.00 2019-03-16 16:05:35.405 075 15560.23 354.04 53067.28 88888.00 2019-03-16 16:05:35.905 075 15560.22 354.04 53067.27 88888.00 2019-03-16 16:05:36.405 075 15560.18 354.07 53067.25 88888.00 2019-03-16 16:05:36.905 075 15560.15 354.05 53067.27 88888.00 2019-03-16 16:05:37.405 075 15560.17 354.04 53067.29 88888.00 2019-03-16 16:05:37.905 075 15560.17 354.03 53067.30 88888.00 2019-03-16 16:05:38.405 075 15560.10 354.01 53067.32 88888.00 2019-03-16 16:05:38.905 075 15560.04 353.99 53067.31 88888.00 2019-03-16 16:05:39.405 075 15560.06 353.99 53067.31 88888.00 2019-03-16 16:05:39.905 075 15560.10 353.96 53067.29 88888.00 2019-03-16 16:05:40.405 075 15560.03 353.90 53067.24 88888.00 2019-03-16 16:05:40.905 075 15560.03 353.85 53067.16 88888.00 2019-03-16 16:05:41.405 075 15560.05 353.86 53067.17 88888.00 2019-03-16 16:05:41.905 075 15560.05 353.87 53067.14 88888.00 2019-03-16 16:05:42.405 075 15560.07 353.85 53067.16 88888.00 2019-03-16 16:05:42.905 075 15560.09 353.82 53067.15 88888.00 2019-03-16 16:05:43.405 075 15560.09 353.77 53067.14 88888.00 2019-03-16 16:05:43.905 075 15560.09 353.77 53067.09 88888.00 2019-03-16 16:05:44.405 075 15560.09 353.75 53067.07 88888.00 2019-03-16 16:05:44.905 075 15560.10 353.74 53067.04 88888.00 2019-03-16 16:05:45.405 075 15560.12 353.73 53067.05 88888.00 2019-03-16 16:05:45.905 075 15560.14 353.69 53067.06 88888.00 2019-03-16 16:05:46.405 075 15560.14 353.67 53067.06 88888.00 2019-03-16 16:05:46.905 075 15560.13 353.66 53067.07 88888.00 2019-03-16 16:05:47.405 075 15560.09 353.69 53067.05 88888.00 2019-03-16 16:05:47.905 075 15560.12 353.69 53067.08 88888.00 2019-03-16 16:05:48.405 075 15560.15 353.68 53067.07 88888.00 2019-03-16 16:05:48.905 075 15560.14 353.68 53067.05 88888.00 2019-03-16 16:05:49.405 075 15560.18 353.69 53067.10 88888.00 2019-03-16 16:05:49.905 075 15560.26 353.67 53067.10 88888.00 2019-03-16 16:05:50.405 075 15560.27 353.64 53067.09 88888.00 2019-03-16 16:05:50.905 075 15560.27 353.65 53067.04 88888.00 2019-03-16 16:05:51.405 075 15560.32 353.64 53067.03 88888.00 2019-03-16 16:05:51.905 075 15560.35 353.62 53067.02 88888.00 2019-03-16 16:05:52.405 075 15560.35 353.64 53067.04 88888.00 2019-03-16 16:05:52.905 075 15560.39 353.65 53067.07 88888.00 2019-03-16 16:05:53.405 075 15560.37 353.68 53067.10 88888.00 2019-03-16 16:05:53.905 075 15560.35 353.65 53067.04 88888.00 2019-03-16 16:05:54.405 075 15560.35 353.65 53067.06 88888.00 2019-03-16 16:05:54.905 075 15560.36 353.68 53067.10 88888.00 2019-03-16 16:05:55.405 075 15560.39 353.65 53067.12 88888.00 2019-03-16 16:05:55.905 075 15560.39 353.67 53067.12 88888.00 2019-03-16 16:05:56.405 075 15560.41 353.73 53067.13 88888.00 2019-03-16 16:05:56.905 075 15560.43 353.73 53067.08 88888.00 2019-03-16 16:05:57.405 075 15560.45 353.76 53067.12 88888.00 2019-03-16 16:05:57.905 075 15560.46 353.79 53067.14 88888.00 2019-03-16 16:05:58.405 075 15560.49 353.81 53067.15 88888.00 2019-03-16 16:05:58.905 075 15560.51 353.81 53067.16 88888.00 2019-03-16 16:05:59.405 075 15560.50 353.79 53067.20 88888.00 2019-03-16 16:05:59.905 075 15560.48 353.76 53067.15 88888.00 2019-03-16 16:06:00.405 075 15560.50 353.75 53067.13 88888.00 2019-03-16 16:06:00.905 075 15560.52 353.74 53067.23 88888.00 2019-03-16 16:06:01.905 075 15560.55 353.79 53067.15 88888.00 2019-03-16 16:06:02.405 075 15560.52 353.77 53067.11 88888.00 2019-03-16 16:06:02.905 075 15560.52 353.76 53067.12 88888.00 2019-03-16 16:06:03.405 075 15560.53 353.78 53067.15 88888.00 2019-03-16 16:06:03.905 075 15560.55 353.82 53067.15 88888.00 2019-03-16 16:06:04.405 075 15560.58 353.79 53067.10 88888.00 2019-03-16 16:06:04.905 075 15560.59 353.79 53067.10 88888.00 2019-03-16 16:06:05.405 075 15560.62 353.78 53067.16 88888.00 2019-03-16 16:06:05.905 075 15560.63 353.79 53067.11 88888.00 2019-03-16 16:06:06.405 075 15560.64 353.82 53067.09 88888.00 2019-03-16 16:06:06.905 075 15560.67 353.85 53067.08 88888.00 2019-03-16 16:06:07.405 075 15560.67 353.86 53067.02 88888.00 2019-03-16 16:06:07.905 075 15560.76 353.87 53066.98 88888.00 2019-03-16 16:06:08.405 075 15560.75 353.87 53067.01 88888.00 2019-03-16 16:06:08.905 075 15560.72 353.88 53067.02 88888.00 2019-03-16 16:06:09.905 075 15560.76 353.86 53067.02 88888.00 2019-03-16 16:06:10.405 075 15560.81 353.88 53067.05 88888.00 2019-03-16 16:06:10.905 075 15560.81 353.88 53067.03 88888.00 2019-03-16 16:06:11.405 075 15560.82 353.87 53067.04 88888.00 2019-03-16 16:06:11.905 075 15560.86 353.82 53067.05 88888.00 2019-03-16 16:06:12.405 075 15560.81 353.79 53067.01 88888.00 2019-03-16 16:06:12.905 075 15560.84 353.85 53066.95 88888.00 2019-03-16 16:06:13.405 075 15560.87 353.84 53066.98 88888.00 2019-03-16 16:06:13.905 075 15560.95 353.81 53067.00 88888.00 2019-03-16 16:06:14.405 075 15560.97 353.77 53066.91 88888.00 2019-03-16 16:06:14.905 075 15561.02 353.81 53066.89 88888.00 2019-03-16 16:06:15.405 075 15561.04 353.83 53066.89 88888.00 2019-03-16 16:06:15.905 075 15561.07 353.86 53066.87 88888.00 2019-03-16 16:06:16.405 075 15561.07 353.85 53066.86 88888.00 2019-03-16 16:06:16.905 075 15561.06 353.85 53066.88 88888.00 2019-03-16 16:06:17.405 075 15561.07 353.84 53066.92 88888.00 2019-03-16 16:06:17.905 075 15561.13 353.77 53066.90 88888.00 2019-03-16 16:06:18.405 075 15561.12 353.78 53066.85 88888.00 2019-03-16 16:06:18.905 075 15561.16 353.71 53066.90 88888.00 2019-03-16 16:06:19.405 075 15561.23 353.68 53066.89 88888.00 2019-03-16 16:06:19.905 075 15561.29 353.67 53066.86 88888.00 2019-03-16 16:06:20.405 075 15561.34 353.62 53066.81 88888.00 2019-03-16 16:06:20.905 075 15561.35 353.57 53066.77 88888.00 2019-03-16 16:06:21.405 075 15561.40 353.53 53066.81 88888.00 2019-03-16 16:06:21.905 075 15561.46 353.52 53066.82 88888.00 2019-03-16 16:06:22.405 075 15561.49 353.51 53066.77 88888.00 2019-03-16 16:06:22.905 075 15561.49 353.48 53066.74 88888.00 2019-03-16 16:06:23.405 075 15561.52 353.44 53066.73 88888.00 2019-03-16 16:06:23.905 075 15561.55 353.40 53066.75 88888.00 2019-03-16 16:06:24.405 075 15561.61 353.36 53066.75 88888.00 2019-03-16 16:06:24.905 075 15561.64 353.19 53066.69 88888.00 2019-03-16 16:06:25.405 075 15561.72 353.16 53066.72 88888.00 2019-03-16 16:06:25.905 075 15561.80 353.16 53066.74 88888.00 2019-03-16 16:06:26.405 075 15561.81 353.16 53066.73 88888.00 2019-03-16 16:06:26.905 075 15561.87 353.12 53066.70 88888.00 2019-03-16 16:06:27.405 075 15561.89 353.10 53066.67 88888.00 2019-03-16 16:06:27.905 075 15561.97 353.10 53066.67 88888.00 2019-03-16 16:06:28.405 075 15562.00 352.99 53066.69 88888.00 2019-03-16 16:06:28.905 075 15562.03 353.08 53066.69 88888.00 2019-03-16 16:06:29.405 075 15562.07 353.12 53066.65 88888.00 2019-03-16 16:06:29.905 075 15562.09 353.08 53066.63 88888.00 2019-03-16 16:06:30.405 075 15562.11 353.08 53066.68 88888.00 2019-03-16 16:06:30.905 075 15562.13 353.05 53066.70 88888.00 2019-03-16 16:06:31.405 075 15562.17 353.06 53066.67 88888.00 2019-03-16 16:06:31.905 075 15562.21 353.07 53066.62 88888.00 2019-03-16 16:06:32.405 075 15562.23 353.06 53066.57 88888.00 2019-03-16 16:06:32.905 075 15562.23 353.02 53066.57 88888.00 2019-03-16 16:06:33.405 075 15562.33 353.02 53066.53 88888.00 2019-03-16 16:06:33.905 075 15562.36 353.01 53066.56 88888.00 2019-03-16 16:06:34.405 075 15562.39 352.97 53066.58 88888.00 2019-03-16 16:06:34.905 075 15562.40 352.93 53066.60 88888.00 2019-03-16 16:06:35.405 075 15562.43 352.91 53066.52 88888.00 2019-03-16 16:06:35.905 075 15562.45 352.89 53066.50 88888.00 2019-03-16 16:06:36.405 075 15562.50 352.92 53066.54 88888.00 2019-03-16 16:06:36.905 075 15562.50 352.95 53066.55 88888.00 2019-03-16 16:06:37.405 075 15562.47 352.90 53066.53 88888.00 2019-03-16 16:06:37.905 075 15562.48 352.87 53066.52 88888.00 2019-03-16 16:06:38.405 075 15562.53 352.87 53066.48 88888.00 2019-03-16 16:06:38.905 075 15562.57 352.80 53066.49 88888.00 2019-03-16 16:06:39.405 075 15562.57 352.78 53066.47 88888.00 2019-03-16 16:06:39.905 075 15562.57 352.75 53066.47 88888.00 2019-03-16 16:06:40.405 075 15562.59 352.72 53066.46 88888.00 2019-03-16 16:06:40.905 075 15562.58 352.67 53066.46 88888.00 2019-03-16 16:06:41.405 075 15562.59 352.66 53066.48 88888.00 2019-03-16 16:06:41.905 075 15562.59 352.65 53066.47 88888.00 2019-03-16 16:06:42.405 075 15562.67 352.62 53066.44 88888.00 2019-03-16 16:06:43.405 075 15562.72 352.57 53066.38 88888.00 2019-03-16 16:06:43.905 075 15562.72 352.54 53066.33 88888.00 2019-03-16 16:06:44.405 075 15562.75 352.55 53066.31 88888.00 2019-03-16 16:06:44.905 075 15562.75 352.53 53066.32 88888.00 2019-03-16 16:06:45.405 075 15562.76 352.49 53066.31 88888.00 2019-03-16 16:06:45.905 075 15562.80 352.48 53066.27 88888.00 2019-03-16 16:06:46.405 075 15562.78 352.49 53066.23 88888.00 2019-03-16 16:06:46.905 075 15562.84 352.49 53066.26 88888.00 2019-03-16 16:06:47.405 075 15562.92 352.44 53066.28 88888.00 2019-03-16 16:06:47.905 075 15562.95 352.40 53066.33 88888.00 2019-03-16 16:06:48.405 075 15562.99 352.39 53066.34 88888.00 2019-03-16 16:06:48.905 075 15563.02 352.37 53066.31 88888.00 2019-03-16 16:06:49.405 075 15562.97 352.40 53066.26 88888.00 2019-03-16 16:06:49.905 075 15562.97 352.37 53066.31 88888.00 2019-03-16 16:06:50.405 075 15562.97 352.34 53066.34 88888.00 2019-03-16 16:06:50.905 075 15562.97 352.32 53066.32 88888.00 2019-03-16 16:06:51.405 075 15563.03 352.31 53066.25 88888.00 2019-03-16 16:06:51.905 075 15563.05 352.35 53066.23 88888.00 2019-03-16 16:06:52.405 075 15562.99 352.36 53066.23 88888.00 2019-03-16 16:06:53.405 075 15563.08 352.32 53066.27 88888.00 2019-03-16 16:06:53.905 075 15563.12 352.37 53066.23 88888.00 2019-03-16 16:06:54.405 075 15563.14 352.38 53066.21 88888.00 2019-03-16 16:06:54.905 075 15563.12 352.35 53066.25 88888.00 2019-03-16 16:06:55.405 075 15563.14 352.39 53066.26 88888.00 2019-03-16 16:06:55.905 075 15563.15 352.43 53066.25 88888.00 2019-03-16 16:06:56.405 075 15563.13 352.49 53066.26 88888.00 2019-03-16 16:06:56.905 075 15563.15 352.50 53066.24 88888.00 2019-03-16 16:06:57.405 075 15563.12 352.47 53066.22 88888.00 2019-03-16 16:06:57.905 075 15563.12 352.49 53066.23 88888.00 2019-03-16 16:06:58.405 075 15563.08 352.49 53066.24 88888.00 2019-03-16 16:06:58.905 075 15563.11 352.46 53066.28 88888.00 2019-03-16 16:06:59.405 075 15563.11 352.44 53066.29 88888.00 2019-03-16 16:06:59.905 075 15563.08 352.45 53066.27 88888.00 2019-03-16 16:07:00.405 075 15563.10 352.46 53066.29 88888.00 2019-03-16 16:07:00.905 075 15563.12 352.49 53066.25 88888.00 2019-03-16 16:07:01.405 075 15563.07 352.49 53066.29 88888.00 2019-03-16 16:07:01.905 075 15563.06 352.52 53066.25 88888.00 2019-03-16 16:07:02.405 075 15563.07 352.55 53066.26 88888.00 2019-03-16 16:07:02.905 075 15563.10 352.57 53066.30 88888.00 2019-03-16 16:07:03.405 075 15563.06 352.55 53066.32 88888.00 2019-03-16 16:07:03.905 075 15563.05 352.55 53066.34 88888.00 2019-03-16 16:07:04.405 075 15563.11 352.63 53066.29 88888.00 2019-03-16 16:07:04.905 075 15563.12 352.65 53066.30 88888.00 2019-03-16 16:07:05.405 075 15563.11 352.63 53066.32 88888.00 2019-03-16 16:07:05.905 075 15563.13 352.65 53066.32 88888.00 2019-03-16 16:07:06.405 075 15563.11 352.70 53066.32 88888.00 2019-03-16 16:07:06.905 075 15563.11 352.72 53066.35 88888.00 2019-03-16 16:07:07.405 075 15563.06 352.70 53066.31 88888.00 2019-03-16 16:07:07.905 075 15563.05 352.71 53066.30 88888.00 2019-03-16 16:07:08.405 075 15563.11 352.69 53066.30 88888.00 2019-03-16 16:07:08.905 075 15563.12 352.69 53066.32 88888.00 2019-03-16 16:07:09.405 075 15563.11 352.71 53066.38 88888.00 2019-03-16 16:07:09.905 075 15563.10 352.74 53066.37 88888.00 2019-03-16 16:07:10.405 075 15563.05 352.73 53066.37 88888.00 2019-03-16 16:07:10.905 075 15562.99 352.75 53066.35 88888.00 2019-03-16 16:07:11.405 075 15562.95 352.74 53066.35 88888.00 2019-03-16 16:07:11.905 075 15562.98 352.76 53066.38 88888.00 2019-03-16 16:07:12.405 075 15563.03 352.79 53066.43 88888.00 2019-03-16 16:07:12.905 075 15562.99 352.78 53066.34 88888.00 2019-03-16 16:07:13.405 075 15562.96 352.79 53066.34 88888.00 2019-03-16 16:07:13.905 075 15562.93 352.78 53066.34 88888.00 2019-03-16 16:07:14.905 075 15562.97 352.75 53066.38 88888.00 2019-03-16 16:07:15.405 075 15562.95 352.76 53066.38 88888.00 2019-03-16 16:07:15.905 075 15562.93 352.81 53066.37 88888.00 2019-03-16 16:07:16.405 075 15562.95 352.82 53066.32 88888.00 2019-03-16 16:07:16.905 075 15563.01 352.82 53066.31 88888.00 2019-03-16 16:07:17.405 075 15562.94 352.81 53066.30 88888.00 2019-03-16 16:07:17.905 075 15562.92 352.83 53066.31 88888.00 2019-03-16 16:07:18.405 075 15562.98 352.84 53066.33 88888.00 2019-03-16 16:07:18.905 075 15563.03 352.88 53066.33 88888.00 2019-03-16 16:07:19.405 075 15563.07 352.91 53066.37 88888.00 2019-03-16 16:07:19.905 075 15563.07 352.88 53066.38 88888.00 2019-03-16 16:07:20.405 075 15563.06 352.91 53066.37 88888.00 2019-03-16 16:07:20.905 075 15563.08 352.93 53066.35 88888.00 2019-03-16 16:07:21.405 075 15563.10 352.96 53066.36 88888.00 2019-03-16 16:07:21.905 075 15563.12 352.91 53066.36 88888.00 2019-03-16 16:07:22.905 075 15563.11 353.00 53066.41 88888.00 2019-03-16 16:07:23.405 075 15563.16 353.00 53066.43 88888.00 2019-03-16 16:07:23.905 075 15563.16 353.02 53066.45 88888.00 2019-03-16 16:07:24.405 075 15563.22 353.10 53066.41 88888.00 2019-03-16 16:07:24.905 075 15563.23 353.14 53066.40 88888.00 2019-03-16 16:07:25.405 075 15563.23 353.18 53066.43 88888.00 2019-03-16 16:07:25.905 075 15563.23 353.18 53066.43 88888.00 2019-03-16 16:07:26.405 075 15563.28 353.22 53066.43 88888.00 2019-03-16 16:07:26.905 075 15563.30 353.22 53066.45 88888.00 2019-03-16 16:07:27.405 075 15563.31 353.29 53066.49 88888.00 2019-03-16 16:07:27.905 075 15563.30 353.27 53066.52 88888.00 2019-03-16 16:07:28.405 075 15563.31 353.25 53066.51 88888.00 2019-03-16 16:07:28.905 075 15563.39 353.26 53066.48 88888.00 2019-03-16 16:07:29.405 075 15563.29 353.32 53066.52 88888.00 2019-03-16 16:07:29.905 075 15563.33 353.35 53066.55 88888.00 2019-03-16 16:07:30.405 075 15563.34 353.32 53066.46 88888.00 2019-03-16 16:07:30.905 075 15563.33 353.36 53066.49 88888.00 2019-03-16 16:07:31.405 075 15563.35 353.40 53066.52 88888.00 2019-03-16 16:07:31.905 075 15563.35 353.49 53066.49 88888.00 2019-03-16 16:07:32.405 075 15563.34 353.51 53066.53 88888.00 2019-03-16 16:07:32.905 075 15563.32 353.52 53066.54 88888.00 2019-03-16 16:07:33.405 075 15563.26 353.56 53066.53 88888.00 2019-03-16 16:07:33.905 075 15563.25 353.60 53066.55 88888.00 2019-03-16 16:07:34.405 075 15563.30 353.62 53066.60 88888.00 2019-03-16 16:07:34.905 075 15563.31 353.64 53066.56 88888.00 2019-03-16 16:07:35.405 075 15563.28 353.62 53066.52 88888.00 2019-03-16 16:07:35.905 075 15563.23 353.65 53066.50 88888.00 2019-03-16 16:07:36.405 075 15563.24 353.67 53066.47 88888.00 2019-03-16 16:07:36.905 075 15563.21 353.66 53066.47 88888.00 2019-03-16 16:07:37.405 075 15563.17 353.60 53066.46 88888.00 2019-03-16 16:07:37.905 075 15563.10 353.62 53066.47 88888.00 2019-03-16 16:07:38.405 075 15563.08 353.66 53066.47 88888.00 2019-03-16 16:07:38.905 075 15563.05 353.70 53066.48 88888.00 2019-03-16 16:07:39.405 075 15563.04 353.74 53066.48 88888.00 2019-03-16 16:07:39.905 075 15563.02 353.73 53066.50 88888.00 2019-03-16 16:07:40.405 075 15563.01 353.71 53066.52 88888.00 2019-03-16 16:07:40.905 075 15562.96 353.67 53066.50 88888.00 2019-03-16 16:07:41.405 075 15562.92 353.65 53066.46 88888.00 2019-03-16 16:07:41.905 075 15562.88 353.66 53066.36 88888.00 2019-03-16 16:07:42.405 075 15562.92 353.65 53066.37 88888.00 2019-03-16 16:07:42.905 075 15562.90 353.59 53066.37 88888.00 2019-03-16 16:07:43.405 075 15562.90 353.51 53066.37 88888.00 2019-03-16 16:07:43.905 075 15562.92 353.49 53066.34 88888.00 2019-03-16 16:07:44.405 075 15562.88 353.51 53066.31 88888.00 2019-03-16 16:07:44.905 075 15562.85 353.45 53066.33 88888.00 2019-03-16 16:07:45.405 075 15562.84 353.41 53066.30 88888.00 2019-03-16 16:07:46.405 075 15562.84 353.41 53066.35 88888.00 2019-03-16 16:07:46.905 075 15562.86 353.40 53066.34 88888.00 2019-03-16 16:07:47.405 075 15562.89 353.40 53066.30 88888.00 2019-03-16 16:07:47.905 075 15562.86 353.38 53066.26 88888.00 2019-03-16 16:07:48.405 075 15562.86 353.34 53066.22 88888.00 2019-03-16 16:07:48.905 075 15562.89 353.33 53066.23 88888.00 2019-03-16 16:07:49.405 075 15562.90 353.31 53066.26 88888.00 2019-03-16 16:07:49.905 075 15562.93 353.30 53066.24 88888.00 2019-03-16 16:07:50.405 075 15562.95 353.26 53066.18 88888.00 2019-03-16 16:07:50.905 075 15562.93 353.17 53066.20 88888.00 2019-03-16 16:07:51.405 075 15562.96 353.12 53066.20 88888.00 2019-03-16 16:07:51.905 075 15562.96 353.12 53066.22 88888.00 2019-03-16 16:07:52.405 075 15562.98 353.07 53066.26 88888.00 2019-03-16 16:07:52.905 075 15562.98 353.05 53066.25 88888.00 2019-03-16 16:07:53.405 075 15562.97 353.02 53066.20 88888.00 2019-03-16 16:07:53.905 075 15562.96 353.00 53066.13 88888.00 2019-03-16 16:07:54.405 075 15562.96 352.93 53066.16 88888.00 2019-03-16 16:07:54.905 075 15562.95 352.88 53066.17 88888.00 2019-03-16 16:07:55.405 075 15562.96 352.83 53066.21 88888.00 2019-03-16 16:07:55.905 075 15562.99 352.83 53066.21 88888.00 2019-03-16 16:07:56.405 075 15563.02 352.84 53066.23 88888.00 2019-03-16 16:07:56.905 075 15563.06 352.79 53066.16 88888.00 2019-03-16 16:07:57.405 075 15563.05 352.72 53066.13 88888.00 2019-03-16 16:07:57.905 075 15563.07 352.71 53066.14 88888.00 2019-03-16 16:07:58.405 075 15563.05 352.69 53066.14 88888.00 2019-03-16 16:07:58.905 075 15563.06 352.64 53066.11 88888.00 2019-03-16 16:07:59.405 075 15563.05 352.58 53066.07 88888.00 2019-03-16 16:07:59.905 075 15562.99 352.58 53066.06 88888.00 2019-03-16 16:08:00.405 075 15563.01 352.63 53066.07 88888.00 2019-03-16 16:08:00.905 075 15563.03 352.60 53066.04 88888.00 2019-03-16 16:08:01.405 075 15562.96 352.57 53065.95 88888.00 2019-03-16 16:08:01.905 075 15562.92 352.53 53065.89 88888.00 2019-03-16 16:08:02.405 075 15562.90 352.50 53065.93 88888.00 2019-03-16 16:08:02.905 075 15562.89 352.47 53065.94 88888.00 2019-03-16 16:08:03.405 075 15562.87 352.46 53065.95 88888.00 2019-03-16 16:08:03.905 075 15562.86 352.44 53065.96 88888.00 2019-03-16 16:08:04.405 075 15562.79 352.40 53065.90 88888.00 2019-03-16 16:08:04.905 075 15562.78 352.36 53065.87 88888.00 2019-03-16 16:08:05.405 075 15562.79 352.38 53065.87 88888.00 2019-03-16 16:08:05.905 075 15562.77 352.31 53065.85 88888.00 2019-03-16 16:08:06.405 075 15562.71 352.24 53065.83 88888.00 2019-03-16 16:08:06.905 075 15562.76 352.30 53065.83 88888.00 2019-03-16 16:08:07.405 075 15562.71 352.27 53065.82 88888.00 2019-03-16 16:08:07.905 075 15562.68 352.24 53065.80 88888.00 2019-03-16 16:08:08.405 075 15562.68 352.26 53065.74 88888.00 2019-03-16 16:08:08.905 075 15562.69 352.20 53065.75 88888.00 2019-03-16 16:08:09.405 075 15562.67 352.11 53065.75 88888.00 2019-03-16 16:08:09.905 075 15562.62 352.05 53065.72 88888.00 2019-03-16 16:08:10.405 075 15562.53 352.01 53065.74 88888.00 2019-03-16 16:08:10.905 075 15562.53 351.96 53065.72 88888.00 2019-03-16 16:08:11.405 075 15562.50 351.96 53065.66 88888.00 2019-03-16 16:08:11.905 075 15562.49 351.95 53065.62 88888.00 2019-03-16 16:08:12.405 075 15562.53 351.92 53065.59 88888.00 2019-03-16 16:08:12.905 075 15562.56 351.89 53065.52 88888.00 2019-03-16 16:08:13.405 075 15562.60 351.86 53065.49 88888.00 2019-03-16 16:08:13.905 075 15562.56 351.86 53065.49 88888.00 2019-03-16 16:08:14.405 075 15562.58 351.81 53065.46 88888.00 2019-03-16 16:08:14.905 075 15562.58 351.78 53065.45 88888.00 2019-03-16 16:08:15.405 075 15562.54 351.68 53065.47 88888.00 2019-03-16 16:08:15.905 075 15562.54 351.71 53065.44 88888.00 2019-03-16 16:08:16.405 075 15562.54 351.67 53065.43 88888.00 2019-03-16 16:08:16.905 075 15562.56 351.54 53065.43 88888.00 2019-03-16 16:08:17.405 075 15562.56 351.50 53065.45 88888.00 2019-03-16 16:08:17.905 075 15562.50 351.49 53065.46 88888.00 2019-03-16 16:08:18.405 075 15562.54 351.44 53065.45 88888.00 2019-03-16 16:08:18.905 075 15562.60 351.39 53065.44 88888.00 2019-03-16 16:08:19.405 075 15562.54 351.36 53065.44 88888.00 2019-03-16 16:08:19.905 075 15562.56 351.29 53065.44 88888.00 2019-03-16 16:08:20.405 075 15562.58 351.20 53065.40 88888.00 2019-03-16 16:08:20.905 075 15562.60 351.18 53065.37 88888.00 2019-03-16 16:08:21.405 075 15562.62 351.11 53065.32 88888.00 2019-03-16 16:08:21.905 075 15562.67 351.07 53065.39 88888.00 2019-03-16 16:08:22.405 075 15562.63 351.03 53065.40 88888.00 2019-03-16 16:08:22.905 075 15562.61 350.98 53065.36 88888.00 2019-03-16 16:08:23.405 075 15562.62 350.97 53065.36 88888.00 2019-03-16 16:08:23.905 075 15562.70 350.99 53065.30 88888.00 2019-03-16 16:08:24.405 075 15562.67 350.96 53065.29 88888.00 2019-03-16 16:08:24.905 075 15562.62 350.89 53065.34 88888.00 2019-03-16 16:08:25.405 075 15562.71 350.79 53065.30 88888.00 2019-03-16 16:08:25.905 075 15562.74 350.75 53065.25 88888.00 2019-03-16 16:08:26.405 075 15562.75 350.72 53065.29 88888.00 2019-03-16 16:08:26.905 075 15562.72 350.67 53065.29 88888.00 2019-03-16 16:08:27.905 075 15562.67 350.63 53065.24 88888.00 2019-03-16 16:08:28.405 075 15562.71 350.57 53065.22 88888.00 2019-03-16 16:08:28.905 075 15562.71 350.55 53065.21 88888.00 2019-03-16 16:08:29.405 075 15562.72 350.51 53065.22 88888.00 2019-03-16 16:08:29.905 075 15562.76 350.42 53065.21 88888.00 2019-03-16 16:08:30.405 075 15562.84 350.40 53065.17 88888.00 2019-03-16 16:08:30.905 075 15562.84 350.36 53065.22 88888.00 2019-03-16 16:08:31.405 075 15562.85 350.32 53065.21 88888.00 2019-03-16 16:08:31.905 075 15562.84 350.32 53065.17 88888.00 2019-03-16 16:08:32.405 075 15562.86 350.28 53065.17 88888.00 2019-03-16 16:08:32.905 075 15562.88 350.20 53065.19 88888.00 2019-03-16 16:08:33.405 075 15562.89 350.15 53065.22 88888.00 2019-03-16 16:08:33.905 075 15562.95 350.11 53065.16 88888.00 2019-03-16 16:08:34.405 075 15562.98 350.05 53065.15 88888.00 2019-03-16 16:08:34.905 075 15562.99 349.99 53065.12 88888.00 2019-03-16 16:08:35.405 075 15563.05 349.96 53065.08 88888.00 2019-03-16 16:08:35.905 075 15563.07 349.93 53065.10 88888.00 2019-03-16 16:08:36.405 075 15563.06 349.92 53065.11 88888.00 2019-03-16 16:08:36.905 075 15563.10 349.89 53065.11 88888.00 2019-03-16 16:08:37.405 075 15563.10 349.90 53065.16 88888.00 2019-03-16 16:08:37.905 075 15563.10 349.94 53065.19 88888.00 2019-03-16 16:08:38.405 075 15563.08 349.94 53065.15 88888.00 2019-03-16 16:08:38.905 075 15563.02 349.86 53065.14 88888.00 2019-03-16 16:08:39.405 075 15563.05 349.82 53065.15 88888.00 2019-03-16 16:08:39.905 075 15563.04 349.85 53065.20 88888.00 2019-03-16 16:08:40.405 075 15563.04 349.80 53065.23 88888.00 2019-03-16 16:08:40.905 075 15563.07 349.77 53065.21 88888.00 2019-03-16 16:08:41.405 075 15563.11 349.64 53065.17 88888.00 2019-03-16 16:08:41.905 075 15563.10 349.59 53065.16 88888.00 2019-03-16 16:08:42.405 075 15563.16 349.59 53065.15 88888.00 2019-03-16 16:08:42.905 075 15563.19 349.61 53065.14 88888.00 2019-03-16 16:08:43.405 075 15563.16 349.55 53065.17 88888.00 2019-03-16 16:08:43.905 075 15563.15 349.52 53065.14 88888.00 2019-03-16 16:08:44.405 075 15563.17 349.51 53065.15 88888.00 2019-03-16 16:08:44.905 075 15563.22 349.52 53065.16 88888.00 2019-03-16 16:08:45.405 075 15563.23 349.50 53065.16 88888.00 2019-03-16 16:08:45.905 075 15563.23 349.46 53065.21 88888.00 2019-03-16 16:08:46.405 075 15563.24 349.42 53065.23 88888.00 2019-03-16 16:08:46.905 075 15563.28 349.38 53065.24 88888.00 2019-03-16 16:08:47.405 075 15563.34 349.36 53065.26 88888.00 2019-03-16 16:08:47.905 075 15563.31 349.35 53065.30 88888.00 2019-03-16 16:08:48.405 075 15563.33 349.33 53065.31 88888.00 2019-03-16 16:08:48.905 075 15563.32 349.28 53065.30 88888.00 2019-03-16 16:08:49.405 075 15563.32 349.27 53065.26 88888.00 2019-03-16 16:08:49.905 075 15563.40 349.24 53065.25 88888.00 2019-03-16 16:08:50.405 075 15563.44 349.26 53065.26 88888.00 2019-03-16 16:08:50.905 075 15563.47 349.25 53065.30 88888.00 2019-03-16 16:08:51.405 075 15563.47 349.20 53065.31 88888.00 2019-03-16 16:08:51.905 075 15563.49 349.11 53065.30 88888.00 2019-03-16 16:08:52.405 075 15563.52 349.07 53065.31 88888.00 2019-03-16 16:08:52.905 075 15563.52 349.09 53065.32 88888.00 2019-03-16 16:08:53.405 075 15563.60 349.07 53065.31 88888.00 2019-03-16 16:08:53.905 075 15563.63 349.01 53065.32 88888.00 2019-03-16 16:08:54.405 075 15563.62 348.99 53065.34 88888.00 2019-03-16 16:08:54.905 075 15563.66 348.99 53065.36 88888.00 2019-03-16 16:08:55.405 075 15563.78 348.97 53065.35 88888.00 2019-03-16 16:08:55.905 075 15563.86 348.91 53065.39 88888.00 2019-03-16 16:08:56.405 075 15563.85 348.90 53065.44 88888.00 2019-03-16 16:08:56.905 075 15563.86 348.89 53065.48 88888.00 2019-03-16 16:08:57.405 075 15563.94 348.90 53065.48 88888.00 2019-03-16 16:08:57.905 075 15563.98 348.90 53065.46 88888.00 2019-03-16 16:08:58.405 075 15564.03 348.89 53065.45 88888.00 2019-03-16 16:08:59.405 075 15564.13 348.85 53065.52 88888.00 2019-03-16 16:08:59.905 075 15564.19 348.84 53065.59 88888.00 2019-03-16 16:09:00.405 075 15564.17 348.83 53065.59 88888.00 2019-03-16 16:09:00.905 075 15564.20 348.81 53065.53 88888.00 2019-03-16 16:09:01.405 075 15564.24 348.83 53065.51 88888.00 2019-03-16 16:09:01.905 075 15564.28 348.80 53065.56 88888.00 2019-03-16 16:09:02.405 075 15564.31 348.77 53065.65 88888.00 2019-03-16 16:09:02.905 075 15564.34 348.81 53065.65 88888.00 2019-03-16 16:09:03.405 075 15564.34 348.84 53065.71 88888.00 2019-03-16 16:09:03.905 075 15564.37 348.86 53065.74 88888.00 2019-03-16 16:09:04.405 075 15564.39 348.82 53065.68 88888.00 2019-03-16 16:09:04.905 075 15564.42 348.80 53065.66 88888.00 2019-03-16 16:09:05.405 075 15564.46 348.78 53065.64 88888.00 2019-03-16 16:09:05.905 075 15564.48 348.83 53065.62 88888.00 2019-03-16 16:09:06.405 075 15564.50 348.84 53065.64 88888.00 2019-03-16 16:09:06.905 075 15564.53 348.83 53065.70 88888.00 2019-03-16 16:09:07.405 075 15564.55 348.83 53065.72 88888.00 2019-03-16 16:09:07.905 075 15564.51 348.82 53065.73 88888.00 2019-03-16 16:09:08.405 075 15564.52 348.81 53065.72 88888.00 2019-03-16 16:09:09.405 075 15564.61 348.76 53065.74 88888.00 2019-03-16 16:09:09.905 075 15564.66 348.80 53065.73 88888.00 2019-03-16 16:09:10.405 075 15564.66 348.80 53065.74 88888.00 2019-03-16 16:09:10.905 075 15564.67 348.82 53065.77 88888.00 2019-03-16 16:09:11.405 075 15564.66 348.82 53065.77 88888.00 2019-03-16 16:09:11.905 075 15564.69 348.77 53065.77 88888.00 2019-03-16 16:09:12.405 075 15564.73 348.77 53065.77 88888.00 2019-03-16 16:09:12.905 075 15564.70 348.81 53065.72 88888.00 2019-03-16 16:09:13.405 075 15564.71 348.80 53065.74 88888.00 2019-03-16 16:09:13.905 075 15564.71 348.78 53065.73 88888.00 2019-03-16 16:09:14.405 075 15564.74 348.76 53065.73 88888.00 2019-03-16 16:09:14.905 075 15564.79 348.77 53065.77 88888.00 2019-03-16 16:09:15.405 075 15564.84 348.81 53065.77 88888.00 2019-03-16 16:09:15.905 075 15564.88 348.81 53065.76 88888.00 2019-03-16 16:09:16.405 075 15564.92 348.85 53065.81 88888.00 2019-03-16 16:09:16.905 075 15564.95 348.85 53065.87 88888.00 2019-03-16 16:09:17.405 075 15564.95 348.86 53065.91 88888.00 2019-03-16 16:09:17.905 075 15564.97 348.90 53065.93 88888.00 2019-03-16 16:09:18.405 075 15564.97 348.93 53065.90 88888.00 2019-03-16 16:09:18.905 075 15564.98 348.94 53065.90 88888.00 2019-03-16 16:09:19.405 075 15565.01 348.94 53065.97 88888.00 2019-03-16 16:09:19.905 075 15565.06 348.89 53066.00 88888.00 2019-03-16 16:09:20.405 075 15565.06 348.89 53065.96 88888.00 2019-03-16 16:09:20.905 075 15565.11 348.92 53065.93 88888.00 2019-03-16 16:09:21.405 075 15565.14 348.94 53065.95 88888.00 2019-03-16 16:09:21.905 075 15565.18 348.90 53065.99 88888.00 2019-03-16 16:09:22.405 075 15565.20 348.95 53066.00 88888.00 2019-03-16 16:09:22.905 075 15565.22 349.07 53065.99 88888.00 2019-03-16 16:09:23.405 075 15565.20 349.03 53065.99 88888.00 2019-03-16 16:09:23.905 075 15565.23 348.99 53066.00 88888.00 2019-03-16 16:09:24.405 075 15565.32 349.06 53066.01 88888.00 2019-03-16 16:09:24.905 075 15565.36 349.08 53066.05 88888.00 2019-03-16 16:09:25.405 075 15565.37 349.03 53066.06 88888.00 2019-03-16 16:09:25.905 075 15565.34 349.03 53066.08 88888.00 2019-03-16 16:09:26.405 075 15565.37 349.06 53066.13 88888.00 2019-03-16 16:09:26.905 075 15565.40 349.10 53066.13 88888.00 2019-03-16 16:09:27.405 075 15565.45 349.15 53066.16 88888.00 2019-03-16 16:09:27.905 075 15565.45 349.16 53066.22 88888.00 2019-03-16 16:09:28.405 075 15565.47 349.17 53066.18 88888.00 2019-03-16 16:09:28.905 075 15565.48 349.21 53066.21 88888.00 2019-03-16 16:09:29.405 075 15565.48 349.21 53066.22 88888.00 2019-03-16 16:09:29.905 075 15565.51 349.24 53066.28 88888.00 2019-03-16 16:09:30.405 075 15565.54 349.25 53066.27 88888.00 2019-03-16 16:09:30.905 075 15565.55 349.27 53066.26 88888.00 2019-03-16 16:09:31.405 075 15565.55 349.29 53066.27 88888.00 2019-03-16 16:09:31.905 075 15565.52 349.32 53066.31 88888.00 2019-03-16 16:09:32.405 075 15565.56 349.35 53066.29 88888.00 2019-03-16 16:09:32.905 075 15565.54 349.38 53066.27 88888.00 2019-03-16 16:09:33.405 075 15565.54 349.46 53066.26 88888.00 2019-03-16 16:09:33.905 075 15565.56 349.52 53066.31 88888.00 2019-03-16 16:09:34.405 075 15565.52 349.56 53066.32 88888.00 2019-03-16 16:09:34.905 075 15565.54 349.59 53066.34 88888.00 2019-03-16 16:09:35.405 075 15565.58 349.63 53066.33 88888.00 2019-03-16 16:09:35.905 075 15565.58 349.69 53066.36 88888.00 2019-03-16 16:09:36.405 075 15565.64 349.73 53066.36 88888.00 2019-03-16 16:09:36.905 075 15565.66 349.76 53066.31 88888.00 2019-03-16 16:09:37.405 075 15565.69 349.84 53066.35 88888.00 2019-03-16 16:09:37.905 075 15565.68 349.92 53066.41 88888.00 2019-03-16 16:09:38.405 075 15565.71 349.93 53066.40 88888.00 2019-03-16 16:09:38.905 075 15565.68 349.88 53066.42 88888.00 2019-03-16 16:09:39.405 075 15565.61 349.89 53066.38 88888.00 2019-03-16 16:09:39.905 075 15565.61 349.94 53066.40 88888.00 2019-03-16 16:09:41.406 075 15565.70 350.03 53066.42 88888.00 2019-03-16 16:09:41.906 075 15565.73 350.04 53066.38 88888.00 2019-03-16 16:09:42.406 075 15565.74 350.13 53066.36 88888.00 2019-03-16 16:09:42.906 075 15565.76 350.21 53066.36 88888.00 2019-03-16 16:09:43.406 075 15565.75 350.24 53066.35 88888.00 2019-03-16 16:09:43.906 075 15565.76 350.24 53066.38 88888.00 2019-03-16 16:09:44.406 075 15565.78 350.22 53066.38 88888.00 2019-03-16 16:09:44.906 075 15565.73 350.21 53066.34 88888.00 2019-03-16 16:09:45.406 075 15565.78 350.27 53066.36 88888.00 2019-03-16 16:09:45.906 075 15565.85 350.27 53066.34 88888.00 2019-03-16 16:09:46.406 075 15565.80 350.27 53066.26 88888.00 2019-03-16 16:09:46.906 075 15565.84 350.38 53066.29 88888.00 2019-03-16 16:09:47.406 075 15565.86 350.36 53066.30 88888.00 2019-03-16 16:09:47.906 075 15565.86 350.39 53066.25 88888.00 2019-03-16 16:09:48.406 075 15565.84 350.41 53066.24 88888.00 2019-03-16 16:09:48.906 075 15565.82 350.42 53066.21 88888.00 2019-03-16 16:09:49.406 075 15565.79 350.39 53066.22 88888.00 2019-03-16 16:09:49.906 075 15565.80 350.47 53066.28 88888.00 2019-03-16 16:09:50.906 075 15565.82 350.48 53066.21 88888.00 2019-03-16 16:09:51.406 075 15565.86 350.40 53066.18 88888.00 2019-03-16 16:09:51.906 075 15565.83 350.40 53066.17 88888.00 2019-03-16 16:09:52.406 075 15565.78 350.42 53066.22 88888.00 2019-03-16 16:09:52.906 075 15565.82 350.40 53066.26 88888.00 2019-03-16 16:09:53.406 075 15565.88 350.42 53066.17 88888.00 2019-03-16 16:09:53.906 075 15565.88 350.45 53066.17 88888.00 2019-03-16 16:09:54.406 075 15565.89 350.44 53066.16 88888.00 2019-03-16 16:09:54.906 075 15565.87 350.46 53066.12 88888.00 2019-03-16 16:09:55.406 075 15565.87 350.49 53066.15 88888.00 2019-03-16 16:09:55.906 075 15565.91 350.51 53066.17 88888.00 2019-03-16 16:09:56.406 075 15565.87 350.47 53066.12 88888.00 2019-03-16 16:09:56.906 075 15565.83 350.45 53066.09 88888.00 2019-03-16 16:09:57.406 075 15565.83 350.42 53066.09 88888.00 2019-03-16 16:09:57.906 075 15565.86 350.40 53066.13 88888.00 2019-03-16 16:09:58.406 075 15565.87 350.42 53066.11 88888.00 2019-03-16 16:09:58.906 075 15565.87 350.42 53066.11 88888.00 2019-03-16 16:09:59.406 075 15565.86 350.42 53066.11 88888.00 2019-03-16 16:09:59.906 075 15565.83 350.48 53066.14 88888.00 2019-03-16 16:10:00.406 075 15565.84 350.54 53066.17 88888.00 2019-03-16 16:10:00.906 075 15565.87 350.50 53066.21 88888.00 2019-03-16 16:10:01.406 075 15565.84 350.49 53066.17 88888.00 2019-03-16 16:10:01.906 075 15565.79 350.50 53066.18 88888.00 2019-03-16 16:10:02.406 075 15565.85 350.49 53066.21 88888.00 2019-03-16 16:10:02.906 075 15565.91 350.47 53066.18 88888.00 2019-03-16 16:10:03.406 075 15565.89 350.46 53066.14 88888.00 2019-03-16 16:10:03.906 075 15565.89 350.44 53066.17 88888.00 2019-03-16 16:10:04.406 075 15565.89 350.42 53066.17 88888.00 2019-03-16 16:10:04.906 075 15565.94 350.44 53066.16 88888.00 2019-03-16 16:10:05.406 075 15565.96 350.49 53066.16 88888.00 2019-03-16 16:10:05.906 075 15565.95 350.51 53066.14 88888.00 2019-03-16 16:10:06.406 075 15565.94 350.50 53066.15 88888.00 2019-03-16 16:10:06.906 075 15565.95 350.53 53066.17 88888.00 2019-03-16 16:10:07.406 075 15565.98 350.57 53066.16 88888.00 2019-03-16 16:10:07.906 075 15566.00 350.51 53066.14 88888.00 2019-03-16 16:10:08.406 075 15565.94 350.53 53066.13 88888.00 2019-03-16 16:10:08.906 075 15565.94 350.53 53066.11 88888.00 2019-03-16 16:10:09.406 075 15565.93 350.57 53066.10 88888.00 2019-03-16 16:10:09.906 075 15565.88 350.46 53066.08 88888.00 2019-03-16 16:10:10.406 075 15565.94 350.42 53066.11 88888.00 2019-03-16 16:10:10.906 075 15566.02 350.46 53066.10 88888.00 2019-03-16 16:10:11.406 075 15566.01 350.45 53066.12 88888.00 2019-03-16 16:10:11.906 075 15566.03 350.42 53066.13 88888.00 2019-03-16 16:10:12.406 075 15565.97 350.39 53066.11 88888.00 2019-03-16 16:10:12.906 075 15565.94 350.39 53066.09 88888.00 2019-03-16 16:10:13.406 075 15565.92 350.36 53066.09 88888.00 2019-03-16 16:10:13.906 075 15565.93 350.31 53066.09 88888.00 2019-03-16 16:10:14.406 075 15565.92 350.27 53066.05 88888.00 2019-03-16 16:10:14.906 075 15565.86 350.24 53066.07 88888.00 2019-03-16 16:10:15.406 075 15565.89 350.22 53066.09 88888.00 2019-03-16 16:10:15.906 075 15565.92 350.21 53066.02 88888.00 2019-03-16 16:10:16.406 075 15565.95 350.24 53065.96 88888.00 2019-03-16 16:10:16.906 075 15565.94 350.24 53066.02 88888.00 2019-03-16 16:10:17.406 075 15565.94 350.23 53066.01 88888.00 2019-03-16 16:10:17.906 075 15565.94 350.20 53066.00 88888.00 2019-03-16 16:10:18.406 075 15565.92 350.19 53065.92 88888.00 2019-03-16 16:10:18.906 075 15565.92 350.19 53065.91 88888.00 2019-03-16 16:10:19.406 075 15565.91 350.14 53065.96 88888.00 2019-03-16 16:10:19.906 075 15565.97 350.12 53065.96 88888.00 2019-03-16 16:10:20.406 075 15565.98 350.10 53065.92 88888.00 2019-03-16 16:10:20.906 075 15565.96 350.07 53065.95 88888.00 2019-03-16 16:10:21.406 075 15566.00 350.04 53065.97 88888.00 2019-03-16 16:10:22.406 075 15565.95 350.03 53065.89 88888.00 2019-03-16 16:10:22.906 075 15565.92 350.02 53065.88 88888.00 2019-03-16 16:10:23.406 075 15565.93 349.95 53065.87 88888.00 2019-03-16 16:10:23.906 075 15565.91 349.93 53065.86 88888.00 2019-03-16 16:10:24.406 075 15565.89 349.95 53065.86 88888.00 2019-03-16 16:10:24.906 075 15565.91 349.92 53065.85 88888.00 2019-03-16 16:10:25.406 075 15565.85 349.87 53065.91 88888.00 2019-03-16 16:10:25.906 075 15565.87 349.81 53065.87 88888.00 2019-03-16 16:10:26.406 075 15565.86 349.81 53065.83 88888.00 2019-03-16 16:10:26.906 075 15565.84 349.79 53065.81 88888.00 2019-03-16 16:10:27.406 075 15565.86 349.77 53065.75 88888.00 2019-03-16 16:10:27.906 075 15565.80 349.75 53065.72 88888.00 2019-03-16 16:10:28.406 075 15565.80 349.71 53065.69 88888.00 2019-03-16 16:10:28.906 075 15565.83 349.66 53065.71 88888.00 2019-03-16 16:10:29.406 075 15565.89 349.58 53065.71 88888.00 2019-03-16 16:10:29.906 075 15565.86 349.54 53065.65 88888.00 2019-03-16 16:10:30.406 075 15565.84 349.52 53065.63 88888.00 2019-03-16 16:10:30.906 075 15565.82 349.43 53065.62 88888.00 2019-03-16 16:10:31.406 075 15565.82 349.38 53065.62 88888.00 2019-03-16 16:10:31.906 075 15565.83 349.32 53065.61 88888.00 2019-03-16 16:10:32.406 075 15565.86 349.33 53065.63 88888.00 2019-03-16 16:10:32.906 075 15565.86 349.30 53065.64 88888.00 2019-03-16 16:10:33.406 075 15565.91 349.23 53065.62 88888.00 2019-03-16 16:10:33.906 075 15565.92 349.23 53065.62 88888.00 2019-03-16 16:10:34.406 075 15565.92 349.19 53065.62 88888.00 2019-03-16 16:10:34.906 075 15565.95 349.16 53065.52 88888.00 2019-03-16 16:10:35.406 075 15565.92 349.17 53065.52 88888.00 2019-03-16 16:10:35.906 075 15565.91 349.13 53065.54 88888.00 2019-03-16 16:10:36.406 075 15565.86 349.08 53065.55 88888.00 2019-03-16 16:10:36.906 075 15565.87 348.97 53065.62 88888.00 2019-03-16 16:10:37.406 075 15565.87 348.95 53065.66 88888.00 2019-03-16 16:10:37.906 075 15565.91 348.90 53065.60 88888.00 2019-03-16 16:10:38.406 075 15566.00 348.85 53065.59 88888.00 2019-03-16 16:10:38.906 075 15566.01 348.87 53065.59 88888.00 2019-03-16 16:10:39.406 075 15566.01 348.86 53065.63 88888.00 2019-03-16 16:10:39.906 075 15566.01 348.86 53065.66 88888.00 2019-03-16 16:10:40.406 075 15565.97 348.84 53065.68 88888.00 2019-03-16 16:10:40.906 075 15565.93 348.81 53065.62 88888.00 2019-03-16 16:10:41.406 075 15565.98 348.81 53065.62 88888.00 2019-03-16 16:10:41.906 075 15565.96 348.81 53065.65 88888.00 2019-03-16 16:10:42.406 075 15565.96 348.78 53065.65 88888.00 2019-03-16 16:10:42.906 075 15566.01 348.75 53065.64 88888.00 2019-03-16 16:10:43.406 075 15566.02 348.72 53065.67 88888.00 2019-03-16 16:10:43.906 075 15566.02 348.63 53065.61 88888.00 2019-03-16 16:10:44.406 075 15566.01 348.58 53065.59 88888.00 2019-03-16 16:10:44.906 075 15566.00 348.57 53065.60 88888.00 2019-03-16 16:10:45.406 075 15566.02 348.58 53065.60 88888.00 2019-03-16 16:10:45.906 075 15566.05 348.57 53065.60 88888.00 2019-03-16 16:10:46.406 075 15566.07 348.57 53065.60 88888.00 2019-03-16 16:10:46.906 075 15566.05 348.56 53065.62 88888.00 2019-03-16 16:10:47.406 075 15566.00 348.48 53065.65 88888.00 2019-03-16 16:10:47.906 075 15565.98 348.47 53065.66 88888.00 2019-03-16 16:10:48.406 075 15566.04 348.43 53065.64 88888.00 2019-03-16 16:10:48.906 075 15566.01 348.39 53065.64 88888.00 2019-03-16 16:10:49.406 075 15565.97 348.43 53065.64 88888.00 2019-03-16 16:10:49.906 075 15565.98 348.45 53065.62 88888.00 2019-03-16 16:10:50.406 075 15566.03 348.38 53065.60 88888.00 2019-03-16 16:10:50.906 075 15566.06 348.30 53065.62 88888.00 2019-03-16 16:10:51.406 075 15566.07 348.28 53065.61 88888.00 2019-03-16 16:10:51.906 075 15566.03 348.28 53065.57 88888.00 2019-03-16 16:10:52.406 075 15565.98 348.23 53065.59 88888.00 2019-03-16 16:10:52.906 075 15566.01 348.19 53065.62 88888.00 2019-03-16 16:10:53.906 075 15566.00 348.20 53065.64 88888.00 2019-03-16 16:10:54.406 075 15565.98 348.17 53065.65 88888.00 2019-03-16 16:10:54.906 075 15565.98 348.13 53065.64 88888.00 2019-03-16 16:10:55.406 075 15565.97 348.08 53065.61 88888.00 2019-03-16 16:10:55.906 075 15566.01 348.07 53065.62 88888.00 2019-03-16 16:10:56.406 075 15566.06 348.05 53065.63 88888.00 2019-03-16 16:10:56.906 075 15566.11 348.02 53065.66 88888.00 2019-03-16 16:10:57.406 075 15566.11 348.02 53065.71 88888.00 2019-03-16 16:10:57.906 075 15566.15 348.04 53065.72 88888.00 2019-03-16 16:10:58.406 075 15566.14 348.00 53065.70 88888.00 2019-03-16 16:10:58.906 075 15566.12 348.00 53065.68 88888.00 2019-03-16 16:10:59.406 075 15566.07 347.96 53065.70 88888.00 2019-03-16 16:10:59.906 075 15566.07 347.90 53065.73 88888.00 2019-03-16 16:11:00.406 075 15566.06 347.89 53065.72 88888.00 2019-03-16 16:11:00.906 075 15566.02 347.89 53065.66 88888.00 2019-03-16 16:11:01.406 075 15566.06 347.90 53065.67 88888.00 2019-03-16 16:11:01.906 075 15566.11 347.94 53065.73 88888.00 2019-03-16 16:11:02.406 075 15566.09 347.81 53065.74 88888.00 2019-03-16 16:11:02.906 075 15566.06 347.79 53065.80 88888.00 2019-03-16 16:11:04.406 075 15566.00 347.74 53065.73 88888.00 2019-03-16 16:11:04.906 075 15566.03 347.71 53065.74 88888.00 2019-03-16 16:11:05.406 075 15566.05 347.73 53065.80 88888.00 2019-03-16 16:11:05.906 075 15566.02 347.71 53065.80 88888.00 2019-03-16 16:11:06.406 075 15566.04 347.69 53065.80 88888.00 2019-03-16 16:11:06.906 075 15566.03 347.70 53065.76 88888.00 2019-03-16 16:11:07.406 075 15566.00 347.76 53065.74 88888.00 2019-03-16 16:11:07.906 075 15566.04 347.71 53065.77 88888.00 2019-03-16 16:11:08.406 075 15566.06 347.68 53065.79 88888.00 2019-03-16 16:11:08.906 075 15566.04 347.65 53065.77 88888.00 2019-03-16 16:11:09.406 075 15566.03 347.70 53065.77 88888.00 2019-03-16 16:11:09.906 075 15566.02 347.68 53065.76 88888.00 2019-03-16 16:11:10.406 075 15565.98 347.65 53065.82 88888.00 2019-03-16 16:11:10.906 075 15565.97 347.61 53065.83 88888.00 2019-03-16 16:11:11.906 075 15565.98 347.59 53065.87 88888.00 2019-03-16 16:11:12.406 075 15565.96 347.57 53065.84 88888.00 2019-03-16 16:11:12.906 075 15565.93 347.60 53065.89 88888.00 2019-03-16 16:11:13.906 075 15565.97 347.55 53065.88 88888.00 2019-03-16 16:11:14.406 075 15565.96 347.56 53065.91 88888.00 2019-03-16 16:11:14.906 075 15565.98 347.59 53065.92 88888.00 2019-03-16 16:11:15.406 075 15565.91 347.61 53065.88 88888.00 2019-03-16 16:11:15.906 075 15565.91 347.60 53065.90 88888.00 2019-03-16 16:11:16.406 075 15565.93 347.57 53065.94 88888.00 2019-03-16 16:11:16.906 075 15565.92 347.53 53065.97 88888.00 2019-03-16 16:11:17.406 075 15565.91 347.47 53066.01 88888.00 2019-03-16 16:11:17.906 075 15565.88 347.47 53066.05 88888.00 2019-03-16 16:11:18.406 075 15565.91 347.46 53066.04 88888.00 2019-03-16 16:11:18.906 075 15565.94 347.47 53066.09 88888.00 2019-03-16 16:11:19.406 075 15565.89 347.47 53066.12 88888.00 2019-03-16 16:11:19.906 075 15565.85 347.44 53066.12 88888.00 2019-03-16 16:11:20.406 075 15565.79 347.45 53066.12 88888.00 2019-03-16 16:11:20.906 075 15565.79 347.43 53066.09 88888.00 2019-03-16 16:11:21.406 075 15565.83 347.37 53066.07 88888.00 2019-03-16 16:11:21.906 075 15565.79 347.35 53066.07 88888.00 2019-03-16 16:11:22.406 075 15565.76 347.31 53066.07 88888.00 2019-03-16 16:11:22.906 075 15565.78 347.29 53066.11 88888.00 2019-03-16 16:11:23.406 075 15565.80 347.28 53066.14 88888.00 2019-03-16 16:11:23.906 075 15565.80 347.27 53066.13 88888.00 2019-03-16 16:11:24.406 075 15565.75 347.27 53066.12 88888.00 2019-03-16 16:11:24.906 075 15565.73 347.26 53066.07 88888.00 2019-03-16 16:11:25.406 075 15565.70 347.26 53066.13 88888.00 2019-03-16 16:11:25.906 075 15565.70 347.21 53066.16 88888.00 2019-03-16 16:11:26.406 075 15565.68 347.18 53066.18 88888.00 2019-03-16 16:11:26.906 075 15565.70 347.17 53066.17 88888.00 2019-03-16 16:11:27.406 075 15565.71 347.21 53066.21 88888.00 2019-03-16 16:11:27.906 075 15565.75 347.22 53066.23 88888.00 2019-03-16 16:11:28.406 075 15565.74 347.25 53066.25 88888.00 2019-03-16 16:11:28.906 075 15565.68 347.27 53066.24 88888.00 2019-03-16 16:11:29.406 075 15565.69 347.28 53066.25 88888.00 2019-03-16 16:11:29.906 075 15565.69 347.27 53066.23 88888.00 2019-03-16 16:11:30.406 075 15565.69 347.25 53066.26 88888.00 2019-03-16 16:11:30.906 075 15565.67 347.24 53066.30 88888.00 2019-03-16 16:11:31.406 075 15565.66 347.24 53066.29 88888.00 2019-03-16 16:11:31.906 075 15565.69 347.21 53066.28 88888.00 2019-03-16 16:11:32.406 075 15565.73 347.20 53066.33 88888.00 2019-03-16 16:11:32.906 075 15565.70 347.17 53066.36 88888.00 2019-03-16 16:11:33.406 075 15565.71 347.17 53066.35 88888.00 2019-03-16 16:11:33.906 075 15565.75 347.17 53066.30 88888.00 2019-03-16 16:11:34.406 075 15565.79 347.19 53066.30 88888.00 2019-03-16 16:11:35.406 075 15565.80 347.18 53066.34 88888.00 2019-03-16 16:11:35.906 075 15565.82 347.18 53066.32 88888.00 2019-03-16 16:11:36.406 075 15565.78 347.18 53066.26 88888.00 2019-03-16 16:11:36.906 075 15565.75 347.19 53066.29 88888.00 2019-03-16 16:11:37.406 075 15565.78 347.20 53066.30 88888.00 2019-03-16 16:11:37.906 075 15565.76 347.22 53066.27 88888.00 2019-03-16 16:11:38.406 075 15565.70 347.22 53066.26 88888.00 2019-03-16 16:11:38.906 075 15565.73 347.20 53066.27 88888.00 2019-03-16 16:11:39.406 075 15565.84 347.20 53066.29 88888.00 2019-03-16 16:11:39.906 075 15565.78 347.19 53066.28 88888.00 2019-03-16 16:11:40.406 075 15565.76 347.19 53066.27 88888.00 2019-03-16 16:11:40.906 075 15565.79 347.20 53066.30 88888.00 2019-03-16 16:11:41.406 075 15565.79 347.20 53066.32 88888.00 2019-03-16 16:11:41.906 075 15565.79 347.18 53066.28 88888.00 2019-03-16 16:11:42.406 075 15565.79 347.20 53066.24 88888.00 2019-03-16 16:11:42.906 075 15565.86 347.18 53066.26 88888.00 2019-03-16 16:11:43.406 075 15565.85 347.19 53066.29 88888.00 2019-03-16 16:11:43.906 075 15565.75 347.16 53066.27 88888.00 2019-03-16 16:11:44.406 075 15565.70 347.12 53066.27 88888.00 2019-03-16 16:11:44.906 075 15565.74 347.10 53066.26 88888.00 2019-03-16 16:11:45.406 075 15565.76 347.08 53066.20 88888.00 2019-03-16 16:11:45.906 075 15565.79 347.05 53066.13 88888.00 2019-03-16 16:11:46.406 075 15565.78 347.08 53066.15 88888.00 2019-03-16 16:11:46.906 075 15565.82 347.09 53066.18 88888.00 2019-03-16 16:11:47.406 075 15565.83 347.07 53066.17 88888.00 2019-03-16 16:11:47.906 075 15565.84 347.07 53066.12 88888.00 2019-03-16 16:11:48.406 075 15565.80 347.11 53066.12 88888.00 2019-03-16 16:11:48.906 075 15565.80 347.11 53066.16 88888.00 2019-03-16 16:11:49.406 075 15565.80 347.14 53066.22 88888.00 2019-03-16 16:11:49.906 075 15565.80 347.14 53066.15 88888.00 2019-03-16 16:11:50.406 075 15565.78 347.08 53066.11 88888.00 2019-03-16 16:11:50.906 075 15565.78 347.04 53066.13 88888.00 2019-03-16 16:11:51.406 075 15565.79 347.08 53066.12 88888.00 2019-03-16 16:11:51.906 075 15565.79 347.09 53066.10 88888.00 2019-03-16 16:11:52.406 075 15565.82 347.03 53066.08 88888.00 2019-03-16 16:11:52.906 075 15565.82 347.01 53066.08 88888.00 2019-03-16 16:11:53.406 075 15565.77 346.99 53066.10 88888.00 2019-03-16 16:11:53.906 075 15565.77 346.95 53066.07 88888.00 2019-03-16 16:11:54.406 075 15565.75 346.91 53066.06 88888.00 2019-03-16 16:11:54.906 075 15565.71 346.88 53066.04 88888.00 2019-03-16 16:11:55.406 075 15565.73 346.87 53066.05 88888.00 2019-03-16 16:11:55.906 075 15565.70 346.84 53066.08 88888.00 2019-03-16 16:11:56.406 075 15565.68 346.83 53066.04 88888.00 2019-03-16 16:11:56.906 075 15565.67 346.84 53066.02 88888.00 2019-03-16 16:11:57.406 075 15565.69 346.83 53066.03 88888.00 2019-03-16 16:11:57.906 075 15565.70 346.82 53066.04 88888.00 2019-03-16 16:11:58.406 075 15565.73 346.82 53066.00 88888.00 2019-03-16 16:11:58.906 075 15565.68 346.83 53065.95 88888.00 2019-03-16 16:11:59.406 075 15565.64 346.85 53065.89 88888.00 2019-03-16 16:11:59.906 075 15565.66 346.78 53065.92 88888.00 2019-03-16 16:12:00.406 075 15565.69 346.77 53065.95 88888.00 2019-03-16 16:12:00.906 075 15565.73 346.79 53065.94 88888.00 2019-03-16 16:12:01.406 075 15565.76 346.76 53065.97 88888.00 2019-03-16 16:12:01.906 075 15565.76 346.77 53066.00 88888.00 2019-03-16 16:12:02.406 075 15565.74 346.76 53065.95 88888.00 2019-03-16 16:12:02.906 075 15565.69 346.77 53065.87 88888.00 2019-03-16 16:12:03.406 075 15565.70 346.70 53065.85 88888.00 2019-03-16 16:12:03.906 075 15565.68 346.70 53065.84 88888.00 2019-03-16 16:12:04.406 075 15565.65 346.71 53065.83 88888.00 2019-03-16 16:12:04.906 075 15565.66 346.68 53065.79 88888.00 2019-03-16 16:12:05.406 075 15565.60 346.64 53065.75 88888.00 2019-03-16 16:12:05.906 075 15565.57 346.56 53065.70 88888.00 2019-03-16 16:12:06.406 075 15565.57 346.56 53065.71 88888.00 2019-03-16 16:12:06.906 075 15565.55 346.55 53065.75 88888.00 2019-03-16 16:12:07.406 075 15565.50 346.56 53065.81 88888.00 2019-03-16 16:12:07.906 075 15565.50 346.52 53065.77 88888.00 2019-03-16 16:12:08.406 075 15565.47 346.45 53065.74 88888.00 2019-03-16 16:12:08.906 075 15565.47 346.42 53065.70 88888.00 2019-03-16 16:12:09.406 075 15565.49 346.43 53065.73 88888.00 2019-03-16 16:12:09.906 075 15565.51 346.43 53065.77 88888.00 2019-03-16 16:12:10.406 075 15565.48 346.39 53065.73 88888.00 2019-03-16 16:12:10.906 075 15565.45 346.35 53065.72 88888.00 2019-03-16 16:12:11.406 075 15565.41 346.30 53065.69 88888.00 2019-03-16 16:12:11.906 075 15565.40 346.29 53065.66 88888.00 2019-03-16 16:12:12.406 075 15565.42 346.24 53065.68 88888.00 2019-03-16 16:12:12.906 075 15565.41 346.26 53065.70 88888.00 2019-03-16 16:12:13.406 075 15565.41 346.25 53065.68 88888.00 2019-03-16 16:12:13.906 075 15565.37 346.22 53065.67 88888.00 2019-03-16 16:12:14.406 075 15565.36 346.23 53065.69 88888.00 2019-03-16 16:12:14.906 075 15565.38 346.19 53065.70 88888.00 2019-03-16 16:12:15.406 075 15565.38 346.16 53065.70 88888.00 2019-03-16 16:12:15.906 075 15565.39 346.13 53065.73 88888.00 2019-03-16 16:12:16.906 075 15565.39 346.17 53065.76 88888.00 2019-03-16 16:12:17.406 075 15565.36 346.09 53065.72 88888.00 2019-03-16 16:12:17.906 075 15565.36 346.05 53065.71 88888.00 2019-03-16 16:12:18.406 075 15565.34 346.10 53065.69 88888.00 2019-03-16 16:12:18.906 075 15565.36 346.05 53065.66 88888.00 2019-03-16 16:12:19.406 075 15565.41 345.98 53065.65 88888.00 2019-03-16 16:12:19.906 075 15565.43 345.96 53065.68 88888.00 2019-03-16 16:12:20.406 075 15565.42 345.97 53065.65 88888.00 2019-03-16 16:12:20.906 075 15565.46 345.93 53065.61 88888.00 2019-03-16 16:12:21.406 075 15565.47 345.90 53065.63 88888.00 2019-03-16 16:12:21.906 075 15565.47 345.86 53065.65 88888.00 2019-03-16 16:12:22.406 075 15565.48 345.87 53065.63 88888.00 2019-03-16 16:12:22.906 075 15565.54 345.89 53065.63 88888.00 2019-03-16 16:12:23.406 075 15565.54 345.91 53065.64 88888.00 2019-03-16 16:12:23.906 075 15565.48 345.90 53065.57 88888.00 2019-03-16 16:12:24.906 075 15565.46 345.86 53065.54 88888.00 2019-03-16 16:12:25.406 075 15565.39 345.86 53065.56 88888.00 2019-03-16 16:12:25.906 075 15565.38 345.81 53065.56 88888.00 2019-03-16 16:12:26.406 075 15565.42 345.79 53065.60 88888.00 2019-03-16 16:12:26.906 075 15565.43 345.77 53065.62 88888.00 2019-03-16 16:12:27.406 075 15565.38 345.73 53065.60 88888.00 2019-03-16 16:12:27.906 075 15565.37 345.72 53065.60 88888.00 2019-03-16 16:12:28.406 075 15565.34 345.71 53065.61 88888.00 2019-03-16 16:12:28.906 075 15565.32 345.66 53065.59 88888.00 2019-03-16 16:12:29.406 075 15565.34 345.65 53065.56 88888.00 2019-03-16 16:12:29.906 075 15565.37 345.69 53065.57 88888.00 2019-03-16 16:12:30.406 075 15565.31 345.72 53065.57 88888.00 2019-03-16 16:12:30.906 075 15565.30 345.79 53065.59 88888.00 2019-03-16 16:12:31.406 075 15565.24 345.73 53065.54 88888.00 2019-03-16 16:12:31.906 075 15565.18 345.64 53065.54 88888.00 2019-03-16 16:12:32.406 075 15565.14 345.63 53065.59 88888.00 2019-03-16 16:12:32.906 075 15565.15 345.57 53065.59 88888.00 2019-03-16 16:12:33.406 075 15565.14 345.53 53065.55 88888.00 2019-03-16 16:12:33.906 075 15565.10 345.50 53065.54 88888.00 2019-03-16 16:12:34.406 075 15565.10 345.48 53065.48 88888.00 2019-03-16 16:12:34.906 075 15565.07 345.45 53065.48 88888.00 2019-03-16 16:12:35.406 075 15565.10 345.46 53065.49 88888.00 2019-03-16 16:12:35.906 075 15565.05 345.43 53065.53 88888.00 2019-03-16 16:12:36.406 075 15565.00 345.38 53065.56 88888.00 2019-03-16 16:12:36.906 075 15564.95 345.44 53065.55 88888.00 2019-03-16 16:12:37.406 075 15564.98 345.43 53065.53 88888.00 2019-03-16 16:12:37.906 075 15565.00 345.34 53065.54 88888.00 2019-03-16 16:12:38.406 075 15564.96 345.36 53065.55 88888.00 2019-03-16 16:12:38.906 075 15564.92 345.35 53065.62 88888.00 2019-03-16 16:12:39.406 075 15564.89 345.32 53065.59 88888.00 2019-03-16 16:12:39.906 075 15564.94 345.27 53065.62 88888.00 2019-03-16 16:12:40.406 075 15564.92 345.22 53065.63 88888.00 2019-03-16 16:12:40.906 075 15564.91 345.22 53065.60 88888.00 2019-03-16 16:12:41.406 075 15564.84 345.23 53065.57 88888.00 2019-03-16 16:12:41.906 075 15564.77 345.22 53065.54 88888.00 2019-03-16 16:12:42.406 075 15564.75 345.18 53065.57 88888.00 2019-03-16 16:12:42.906 075 15564.70 345.14 53065.61 88888.00 2019-03-16 16:12:43.406 075 15564.74 345.11 53065.59 88888.00 2019-03-16 16:12:43.906 075 15564.73 345.10 53065.56 88888.00 2019-03-16 16:12:44.406 075 15564.70 345.08 53065.56 88888.00 2019-03-16 16:12:44.906 075 15564.66 345.06 53065.60 88888.00 2019-03-16 16:12:45.406 075 15564.57 345.05 53065.59 88888.00 2019-03-16 16:12:45.906 075 15564.55 345.02 53065.57 88888.00 2019-03-16 16:12:46.406 075 15564.53 345.00 53065.69 88888.00 2019-03-16 16:12:46.906 075 15564.51 344.97 53065.71 88888.00 2019-03-16 16:12:47.406 075 15564.55 344.94 53065.66 88888.00 2019-03-16 16:12:48.406 075 15564.43 344.91 53065.62 88888.00 2019-03-16 16:12:48.906 075 15564.42 344.85 53065.59 88888.00 2019-03-16 16:12:49.406 075 15564.40 344.79 53065.59 88888.00 2019-03-16 16:12:49.906 075 15564.40 344.85 53065.62 88888.00 2019-03-16 16:12:50.406 075 15564.40 344.87 53065.61 88888.00 2019-03-16 16:12:50.906 075 15564.38 344.86 53065.63 88888.00 2019-03-16 16:12:51.406 075 15564.32 344.80 53065.64 88888.00 2019-03-16 16:12:51.906 075 15564.32 344.79 53065.62 88888.00 2019-03-16 16:12:52.406 075 15564.29 344.78 53065.63 88888.00 2019-03-16 16:12:52.906 075 15564.25 344.80 53065.69 88888.00 2019-03-16 16:12:53.406 075 15564.21 344.75 53065.72 88888.00 2019-03-16 16:12:53.906 075 15564.16 344.76 53065.72 88888.00 2019-03-16 16:12:54.406 075 15564.12 344.75 53065.71 88888.00 2019-03-16 16:12:54.906 075 15564.16 344.70 53065.71 88888.00 2019-03-16 16:12:55.406 075 15564.19 344.69 53065.69 88888.00 2019-03-16 16:12:55.906 075 15564.16 344.67 53065.65 88888.00 2019-03-16 16:12:56.406 075 15564.17 344.65 53065.64 88888.00 2019-03-16 16:12:56.906 075 15564.16 344.65 53065.66 88888.00 2019-03-16 16:12:57.406 075 15564.10 344.63 53065.65 88888.00 2019-03-16 16:12:57.906 075 15564.06 344.60 53065.63 88888.00 2019-03-16 16:12:58.406 075 15564.07 344.57 53065.66 88888.00 2019-03-16 16:12:58.906 075 15564.02 344.58 53065.73 88888.00 2019-03-16 16:12:59.406 075 15564.01 344.53 53065.76 88888.00 2019-03-16 16:12:59.906 075 15563.99 344.57 53065.80 88888.00 2019-03-16 16:13:00.406 075 15563.96 344.57 53065.80 88888.00 2019-03-16 16:13:00.906 075 15563.99 344.52 53065.76 88888.00 2019-03-16 16:13:01.406 075 15564.01 344.50 53065.74 88888.00 2019-03-16 16:13:01.906 075 15564.02 344.49 53065.75 88888.00 2019-03-16 16:13:02.406 075 15564.02 344.48 53065.81 88888.00 2019-03-16 16:13:02.906 075 15563.99 344.49 53065.79 88888.00 2019-03-16 16:13:03.406 075 15563.99 344.46 53065.76 88888.00 2019-03-16 16:13:03.906 075 15563.98 344.45 53065.73 88888.00 2019-03-16 16:13:04.406 075 15564.02 344.49 53065.74 88888.00 2019-03-16 16:13:04.906 075 15564.07 344.51 53065.72 88888.00 2019-03-16 16:13:05.406 075 15564.07 344.51 53065.69 88888.00 2019-03-16 16:13:05.906 075 15564.06 344.52 53065.69 88888.00 2019-03-16 16:13:06.406 075 15564.13 344.51 53065.70 88888.00 2019-03-16 16:13:06.906 075 15564.12 344.48 53065.73 88888.00 2019-03-16 16:13:07.406 075 15564.12 344.45 53065.71 88888.00 2019-03-16 16:13:07.906 075 15564.19 344.45 53065.68 88888.00 2019-03-16 16:13:08.406 075 15564.17 344.43 53065.68 88888.00 2019-03-16 16:13:08.906 075 15564.21 344.43 53065.68 88888.00 2019-03-16 16:13:09.406 075 15564.24 344.43 53065.67 88888.00 2019-03-16 16:13:09.906 075 15564.21 344.42 53065.68 88888.00 2019-03-16 16:13:10.406 075 15564.24 344.42 53065.68 88888.00 2019-03-16 16:13:10.906 075 15564.23 344.42 53065.65 88888.00 2019-03-16 16:13:11.406 075 15564.22 344.43 53065.66 88888.00 2019-03-16 16:13:11.906 075 15564.20 344.40 53065.62 88888.00 2019-03-16 16:13:12.406 075 15564.19 344.34 53065.64 88888.00 2019-03-16 16:13:12.906 075 15564.25 344.33 53065.66 88888.00 2019-03-16 16:13:13.406 075 15564.33 344.35 53065.72 88888.00 2019-03-16 16:13:13.906 075 15564.34 344.31 53065.76 88888.00 2019-03-16 16:13:14.406 075 15564.32 344.29 53065.76 88888.00 2019-03-16 16:13:14.906 075 15564.32 344.29 53065.76 88888.00 2019-03-16 16:13:15.406 075 15564.34 344.31 53065.79 88888.00 2019-03-16 16:13:15.906 075 15564.33 344.33 53065.76 88888.00 2019-03-16 16:13:16.406 075 15564.41 344.32 53065.80 88888.00 2019-03-16 16:13:16.906 075 15564.46 344.34 53065.76 88888.00 2019-03-16 16:13:17.406 075 15564.47 344.31 53065.77 88888.00 2019-03-16 16:13:17.906 075 15564.48 344.31 53065.75 88888.00 2019-03-16 16:13:18.406 075 15564.51 344.32 53065.75 88888.00 2019-03-16 16:13:18.906 075 15564.51 344.31 53065.68 88888.00 2019-03-16 16:13:19.406 075 15564.50 344.28 53065.67 88888.00 2019-03-16 16:13:19.906 075 15564.52 344.26 53065.70 88888.00 2019-03-16 16:13:20.406 075 15564.55 344.28 53065.72 88888.00 2019-03-16 16:13:20.906 075 15564.62 344.31 53065.69 88888.00 2019-03-16 16:13:21.406 075 15564.61 344.24 53065.68 88888.00 2019-03-16 16:13:21.906 075 15564.61 344.20 53065.71 88888.00 2019-03-16 16:13:22.406 075 15564.59 344.28 53065.77 88888.00 2019-03-16 16:13:22.906 075 15564.62 344.26 53065.79 88888.00 2019-03-16 16:13:23.406 075 15564.64 344.24 53065.72 88888.00 2019-03-16 16:13:23.906 075 15564.68 344.17 53065.69 88888.00 2019-03-16 16:13:24.406 075 15564.69 344.16 53065.66 88888.00 2019-03-16 16:13:24.906 075 15564.68 344.18 53065.67 88888.00 2019-03-16 16:13:25.406 075 15564.71 344.16 53065.65 88888.00 2019-03-16 16:13:25.906 075 15564.71 344.10 53065.57 88888.00 2019-03-16 16:13:26.406 075 15564.74 344.07 53065.53 88888.00 2019-03-16 16:13:26.906 075 15564.77 344.06 53065.55 88888.00 2019-03-16 16:13:27.406 075 15564.77 344.06 53065.54 88888.00 2019-03-16 16:13:27.906 075 15564.76 344.03 53065.54 88888.00 2019-03-16 16:13:28.406 075 15564.84 344.03 53065.55 88888.00 2019-03-16 16:13:28.906 075 15564.84 344.05 53065.53 88888.00 2019-03-16 16:13:29.406 075 15564.87 344.02 53065.50 88888.00 2019-03-16 16:13:29.906 075 15564.79 344.01 53065.47 88888.00 2019-03-16 16:13:30.406 075 15564.79 343.93 53065.45 88888.00 2019-03-16 16:13:30.906 075 15564.82 343.87 53065.47 88888.00 2019-03-16 16:13:31.406 075 15564.88 343.88 53065.55 88888.00 2019-03-16 16:13:31.906 075 15564.88 343.89 53065.59 88888.00 2019-03-16 16:13:32.406 075 15564.86 343.84 53065.53 88888.00 2019-03-16 16:13:32.906 075 15564.86 343.83 53065.46 88888.00 2019-03-16 16:13:33.406 075 15564.87 343.81 53065.46 88888.00 2019-03-16 16:13:33.906 075 15564.89 343.74 53065.46 88888.00 2019-03-16 16:13:34.406 075 15564.92 343.73 53065.43 88888.00 2019-03-16 16:13:34.906 075 15564.95 343.77 53065.42 88888.00 2019-03-16 16:13:35.406 075 15564.97 343.77 53065.43 88888.00 2019-03-16 16:13:35.906 075 15565.04 343.75 53065.44 88888.00 2019-03-16 16:13:36.406 075 15565.06 343.77 53065.42 88888.00 2019-03-16 16:13:36.906 075 15565.07 343.75 53065.43 88888.00 2019-03-16 16:13:37.406 075 15565.05 343.68 53065.44 88888.00 2019-03-16 16:13:37.906 075 15565.09 343.64 53065.44 88888.00 2019-03-16 16:13:38.406 075 15565.07 343.63 53065.41 88888.00 2019-03-16 16:13:38.906 075 15565.07 343.61 53065.39 88888.00 2019-03-16 16:13:39.406 075 15565.10 343.61 53065.39 88888.00 2019-03-16 16:13:39.906 075 15565.09 343.62 53065.41 88888.00 2019-03-16 16:13:40.406 075 15565.09 343.62 53065.41 88888.00 2019-03-16 16:13:40.906 075 15565.13 343.62 53065.34 88888.00 2019-03-16 16:13:41.406 075 15565.16 343.57 53065.36 88888.00 2019-03-16 16:13:41.906 075 15565.19 343.54 53065.37 88888.00 2019-03-16 16:13:42.406 075 15565.22 343.50 53065.43 88888.00 2019-03-16 16:13:42.906 075 15565.24 343.53 53065.42 88888.00 2019-03-16 16:13:43.406 075 15565.23 343.55 53065.41 88888.00 2019-03-16 16:13:43.906 075 15565.25 343.51 53065.39 88888.00 2019-03-16 16:13:44.406 075 15565.27 343.51 53065.40 88888.00 2019-03-16 16:13:44.906 075 15565.29 343.50 53065.40 88888.00 2019-03-16 16:13:45.406 075 15565.30 343.49 53065.42 88888.00 2019-03-16 16:13:45.906 075 15565.30 343.54 53065.42 88888.00 2019-03-16 16:13:46.406 075 15565.31 343.53 53065.41 88888.00 2019-03-16 16:13:46.906 075 15565.30 343.53 53065.40 88888.00 2019-03-16 16:13:47.406 075 15565.31 343.53 53065.43 88888.00 2019-03-16 16:13:47.906 075 15565.31 343.46 53065.41 88888.00 2019-03-16 16:13:48.406 075 15565.33 343.46 53065.40 88888.00 2019-03-16 16:13:48.906 075 15565.39 343.46 53065.39 88888.00 2019-03-16 16:13:49.406 075 15565.41 343.47 53065.43 88888.00 2019-03-16 16:13:49.906 075 15565.46 343.47 53065.44 88888.00 2019-03-16 16:13:50.406 075 15565.48 343.46 53065.40 88888.00 2019-03-16 16:13:50.906 075 15565.51 343.41 53065.39 88888.00 2019-03-16 16:13:51.406 075 15565.51 343.39 53065.39 88888.00 2019-03-16 16:13:51.906 075 15565.54 343.39 53065.39 88888.00 2019-03-16 16:13:52.406 075 15565.59 343.38 53065.43 88888.00 2019-03-16 16:13:52.906 075 15565.61 343.39 53065.44 88888.00 2019-03-16 16:13:53.406 075 15565.61 343.37 53065.39 88888.00 2019-03-16 16:13:53.906 075 15565.68 343.33 53065.39 88888.00 2019-03-16 16:13:54.406 075 15565.67 343.33 53065.37 88888.00 2019-03-16 16:13:54.906 075 15565.68 343.35 53065.39 88888.00 2019-03-16 16:13:55.406 075 15565.70 343.39 53065.35 88888.00 2019-03-16 16:13:55.906 075 15565.71 343.39 53065.33 88888.00 2019-03-16 16:13:56.406 075 15565.75 343.39 53065.36 88888.00 2019-03-16 16:13:56.906 075 15565.79 343.35 53065.39 88888.00 2019-03-16 16:13:57.406 075 15565.83 343.30 53065.37 88888.00 2019-03-16 16:13:57.906 075 15565.82 343.32 53065.33 88888.00 2019-03-16 16:13:58.406 075 15565.80 343.33 53065.32 88888.00 2019-03-16 16:13:58.906 075 15565.78 343.33 53065.31 88888.00 2019-03-16 16:13:59.406 075 15565.80 343.31 53065.31 88888.00 2019-03-16 16:13:59.906 075 15565.86 343.33 53065.35 88888.00 2019-03-16 16:14:00.406 075 15565.89 343.32 53065.39 88888.00 2019-03-16 16:14:01.406 075 15565.93 343.36 53065.35 88888.00 2019-03-16 16:14:01.906 075 15565.93 343.33 53065.31 88888.00 2019-03-16 16:14:02.406 075 15565.93 343.37 53065.31 88888.00 2019-03-16 16:14:02.906 075 15565.94 343.38 53065.33 88888.00 2019-03-16 16:14:03.406 075 15565.88 343.35 53065.34 88888.00 2019-03-16 16:14:03.906 075 15565.92 343.33 53065.34 88888.00 2019-03-16 16:14:04.406 075 15565.96 343.31 53065.32 88888.00 2019-03-16 16:14:04.906 075 15565.98 343.29 53065.30 88888.00 2019-03-16 16:14:05.406 075 15566.00 343.29 53065.28 88888.00 2019-03-16 16:14:05.906 075 15566.02 343.29 53065.29 88888.00 2019-03-16 16:14:06.406 075 15566.00 343.27 53065.33 88888.00 2019-03-16 16:14:06.906 075 15565.98 343.29 53065.32 88888.00 2019-03-16 16:14:07.406 075 15566.01 343.30 53065.27 88888.00 2019-03-16 16:14:07.906 075 15566.00 343.30 53065.25 88888.00 2019-03-16 16:14:08.406 075 15565.96 343.30 53065.27 88888.00 2019-03-16 16:14:08.906 075 15565.94 343.31 53065.30 88888.00 2019-03-16 16:14:09.406 075 15565.94 343.31 53065.28 88888.00 2019-03-16 16:14:09.906 075 15565.94 343.27 53065.27 88888.00 2019-03-16 16:14:10.406 075 15565.96 343.29 53065.27 88888.00 2019-03-16 16:14:11.406 075 15566.02 343.32 53065.33 88888.00 2019-03-16 16:14:11.906 075 15566.04 343.35 53065.34 88888.00 2019-03-16 16:14:12.406 075 15566.04 343.29 53065.34 88888.00 2019-03-16 16:14:12.906 075 15566.00 343.29 53065.32 88888.00 2019-03-16 16:14:13.406 075 15566.02 343.31 53065.36 88888.00 2019-03-16 16:14:13.906 075 15566.01 343.29 53065.32 88888.00 2019-03-16 16:14:14.406 075 15566.03 343.28 53065.29 88888.00 2019-03-16 16:14:14.906 075 15566.07 343.25 53065.33 88888.00 2019-03-16 16:14:15.406 075 15566.12 343.23 53065.27 88888.00 2019-03-16 16:14:15.906 075 15566.10 343.21 53065.28 88888.00 2019-03-16 16:14:16.406 075 15566.15 343.24 53065.29 88888.00 2019-03-16 16:14:16.906 075 15566.22 343.25 53065.36 88888.00 2019-03-16 16:14:17.406 075 15566.23 343.25 53065.37 88888.00 2019-03-16 16:14:17.906 075 15566.22 343.23 53065.32 88888.00 2019-03-16 16:14:18.406 075 15566.18 343.21 53065.30 88888.00 2019-03-16 16:14:18.906 075 15566.21 343.24 53065.34 88888.00 2019-03-16 16:14:19.406 075 15566.28 343.24 53065.31 88888.00 2019-03-16 16:14:19.906 075 15566.28 343.24 53065.34 88888.00 2019-03-16 16:14:20.406 075 15566.28 343.24 53065.39 88888.00 2019-03-16 16:14:20.906 075 15566.32 343.31 53065.39 88888.00 2019-03-16 16:14:21.407 075 15566.33 343.37 53065.42 88888.00 2019-03-16 16:14:21.907 075 15566.40 343.37 53065.40 88888.00 2019-03-16 16:14:22.407 075 15566.41 343.37 53065.43 88888.00 2019-03-16 16:14:22.907 075 15566.43 343.39 53065.42 88888.00 2019-03-16 16:14:23.407 075 15566.50 343.40 53065.49 88888.00 2019-03-16 16:14:23.907 075 15566.50 343.46 53065.51 88888.00 2019-03-16 16:14:24.407 075 15566.49 343.44 53065.50 88888.00 2019-03-16 16:14:24.907 075 15566.50 343.41 53065.43 88888.00 2019-03-16 16:14:25.407 075 15566.55 343.41 53065.43 88888.00 2019-03-16 16:14:25.907 075 15566.56 343.41 53065.52 88888.00 2019-03-16 16:14:26.407 075 15566.57 343.46 53065.57 88888.00 2019-03-16 16:14:26.907 075 15566.58 343.53 53065.51 88888.00 2019-03-16 16:14:27.407 075 15566.61 343.54 53065.47 88888.00 2019-03-16 16:14:27.907 075 15566.59 343.51 53065.47 88888.00 2019-03-16 16:14:28.407 075 15566.61 343.55 53065.47 88888.00 2019-03-16 16:14:28.907 075 15566.59 343.61 53065.50 88888.00 2019-03-16 16:14:29.407 075 15566.59 343.61 53065.52 88888.00 2019-03-16 16:14:29.907 075 15566.59 343.57 53065.57 88888.00 2019-03-16 16:14:30.407 075 15566.60 343.62 53065.54 88888.00 2019-03-16 16:14:30.907 075 15566.59 343.65 53065.51 88888.00 2019-03-16 16:14:31.407 075 15566.60 343.71 53065.51 88888.00 2019-03-16 16:14:31.907 075 15566.64 343.75 53065.59 88888.00 2019-03-16 16:14:32.407 075 15566.66 343.82 53065.62 88888.00 2019-03-16 16:14:32.907 075 15566.68 343.82 53065.67 88888.00 2019-03-16 16:14:33.407 075 15566.70 343.85 53065.68 88888.00 2019-03-16 16:14:33.907 075 15566.73 343.88 53065.72 88888.00 2019-03-16 16:14:34.407 075 15566.72 343.90 53065.76 88888.00 2019-03-16 16:14:34.907 075 15566.75 343.91 53065.76 88888.00 2019-03-16 16:14:35.407 075 15566.78 343.92 53065.77 88888.00 2019-03-16 16:14:35.907 075 15566.84 343.96 53065.80 88888.00 2019-03-16 16:14:36.407 075 15566.88 343.98 53065.81 88888.00 2019-03-16 16:14:36.907 075 15566.87 344.00 53065.79 88888.00 2019-03-16 16:14:37.407 075 15566.84 344.05 53065.82 88888.00 2019-03-16 16:14:37.907 075 15566.82 344.08 53065.81 88888.00 2019-03-16 16:14:38.407 075 15566.84 344.11 53065.80 88888.00 2019-03-16 16:14:38.907 075 15566.92 344.14 53065.77 88888.00 2019-03-16 16:14:39.407 075 15566.91 344.13 53065.80 88888.00 2019-03-16 16:14:39.907 075 15566.91 344.18 53065.86 88888.00 2019-03-16 16:14:40.407 075 15566.94 344.11 53065.93 88888.00 2019-03-16 16:14:40.907 075 15566.96 344.13 53065.89 88888.00 2019-03-16 16:14:41.407 075 15566.94 344.27 53065.92 88888.00 2019-03-16 16:14:41.907 075 15566.93 344.34 53065.91 88888.00 2019-03-16 16:14:42.407 075 15566.94 344.41 53065.87 88888.00 2019-03-16 16:14:42.907 075 15566.99 344.48 53065.89 88888.00 2019-03-16 16:14:43.407 075 15566.97 344.51 53065.87 88888.00 2019-03-16 16:14:43.907 075 15567.01 344.53 53065.92 88888.00 2019-03-16 16:14:44.407 075 15567.01 344.60 53065.93 88888.00 2019-03-16 16:14:44.907 075 15566.99 344.71 53065.96 88888.00 2019-03-16 16:14:45.407 075 15567.02 344.71 53065.97 88888.00 2019-03-16 16:14:45.907 075 15567.03 344.72 53065.99 88888.00 2019-03-16 16:14:46.407 075 15567.06 344.75 53065.93 88888.00 2019-03-16 16:14:46.907 075 15567.12 344.78 53065.92 88888.00 2019-03-16 16:14:47.407 075 15567.18 344.86 53065.96 88888.00 2019-03-16 16:14:47.907 075 15567.19 344.88 53066.01 88888.00 2019-03-16 16:14:48.407 075 15567.19 344.87 53066.04 88888.00 2019-03-16 16:14:48.907 075 15567.15 344.97 53066.04 88888.00 2019-03-16 16:14:49.407 075 15567.21 345.00 53066.03 88888.00 2019-03-16 16:14:49.907 075 15567.26 345.12 53066.03 88888.00 2019-03-16 16:14:50.407 075 15567.22 345.15 53066.02 88888.00 2019-03-16 16:14:50.907 075 15567.21 345.18 53066.02 88888.00 2019-03-16 16:14:51.407 075 15567.28 345.21 53066.04 88888.00 2019-03-16 16:14:51.907 075 15567.29 345.21 53066.09 88888.00 2019-03-16 16:14:52.907 075 15567.33 345.32 53066.08 88888.00 2019-03-16 16:14:53.407 075 15567.37 345.41 53066.10 88888.00 2019-03-16 16:14:53.907 075 15567.33 345.46 53066.08 88888.00 2019-03-16 16:14:54.407 075 15567.36 345.46 53066.08 88888.00 2019-03-16 16:14:54.907 075 15567.38 345.48 53066.10 88888.00 2019-03-16 16:14:55.407 075 15567.38 345.55 53066.10 88888.00 2019-03-16 16:14:55.907 075 15567.40 345.58 53066.10 88888.00 2019-03-16 16:14:56.407 075 15567.41 345.60 53066.13 88888.00 2019-03-16 16:14:56.907 075 15567.36 345.67 53066.09 88888.00 2019-03-16 16:14:57.407 075 15567.33 345.75 53066.12 88888.00 2019-03-16 16:14:57.907 075 15567.38 345.80 53066.12 88888.00 2019-03-16 16:14:58.407 075 15567.40 345.86 53066.12 88888.00 2019-03-16 16:14:58.907 075 15567.41 345.89 53066.14 88888.00 2019-03-16 16:14:59.407 075 15567.45 345.95 53066.16 88888.00 2019-03-16 16:14:59.907 075 15567.44 346.00 53066.15 88888.00 2019-03-16 16:15:00.407 075 15567.42 346.05 53066.12 88888.00 2019-03-16 16:15:00.907 075 15567.46 346.08 53066.11 88888.00 2019-03-16 16:15:01.407 075 15567.53 346.09 53066.07 88888.00 2019-03-16 16:15:01.907 075 15567.51 346.12 53066.10 88888.00 2019-03-16 16:15:02.407 075 15567.53 346.18 53066.13 88888.00 2019-03-16 16:15:02.907 075 15567.62 346.23 53066.25 88888.00 2019-03-16 16:15:03.407 075 15567.65 346.25 53066.29 88888.00 2019-03-16 16:15:03.907 075 15567.59 346.29 53066.27 88888.00 2019-03-16 16:15:04.407 075 15567.60 346.32 53066.22 88888.00 2019-03-16 16:15:04.907 075 15567.65 346.34 53066.25 88888.00 2019-03-16 16:15:05.407 075 15567.62 346.41 53066.24 88888.00 2019-03-16 16:15:05.907 075 15567.64 346.44 53066.26 88888.00 2019-03-16 16:15:06.407 075 15567.72 346.51 53066.28 88888.00 2019-03-16 16:15:06.907 075 15567.72 346.55 53066.30 88888.00 2019-03-16 16:15:07.407 075 15567.69 346.56 53066.30 88888.00 2019-03-16 16:15:07.907 075 15567.76 346.62 53066.33 88888.00 2019-03-16 16:15:08.407 075 15567.78 346.65 53066.31 88888.00 2019-03-16 16:15:08.907 075 15567.76 346.68 53066.30 88888.00 2019-03-16 16:15:09.407 075 15567.73 346.73 53066.35 88888.00 2019-03-16 16:15:09.907 075 15567.80 346.77 53066.36 88888.00 2019-03-16 16:15:10.407 075 15567.83 346.82 53066.36 88888.00 2019-03-16 16:15:10.907 075 15567.83 346.84 53066.40 88888.00 2019-03-16 16:15:11.407 075 15567.82 346.94 53066.38 88888.00 2019-03-16 16:15:11.907 075 15567.87 347.04 53066.41 88888.00 2019-03-16 16:15:12.407 075 15567.82 347.03 53066.40 88888.00 2019-03-16 16:15:12.907 075 15567.83 347.04 53066.38 88888.00 2019-03-16 16:15:13.407 075 15567.86 347.07 53066.41 88888.00 2019-03-16 16:15:13.907 075 15567.93 347.12 53066.34 88888.00 2019-03-16 16:15:14.407 075 15567.93 347.17 53066.32 88888.00 2019-03-16 16:15:14.907 075 15567.90 347.20 53066.34 88888.00 2019-03-16 16:15:15.407 075 15567.91 347.27 53066.40 88888.00 2019-03-16 16:15:15.907 075 15567.94 347.29 53066.42 88888.00 2019-03-16 16:15:16.407 075 15567.96 347.31 53066.45 88888.00 2019-03-16 16:15:16.907 075 15567.99 347.38 53066.49 88888.00 2019-03-16 16:15:17.407 075 15567.96 347.44 53066.47 88888.00 2019-03-16 16:15:17.907 075 15567.99 347.44 53066.47 88888.00 2019-03-16 16:15:18.407 075 15568.02 347.46 53066.51 88888.00 2019-03-16 16:15:18.907 075 15568.03 347.48 53066.48 88888.00 2019-03-16 16:15:19.407 075 15568.09 347.53 53066.44 88888.00 2019-03-16 16:15:19.907 075 15568.09 347.55 53066.44 88888.00 2019-03-16 16:15:20.407 075 15568.11 347.57 53066.43 88888.00 2019-03-16 16:15:20.907 075 15568.08 347.60 53066.44 88888.00 2019-03-16 16:15:21.407 075 15568.09 347.65 53066.46 88888.00 2019-03-16 16:15:21.907 075 15568.13 347.66 53066.48 88888.00 2019-03-16 16:15:22.407 075 15568.12 347.68 53066.47 88888.00 2019-03-16 16:15:22.907 075 15568.12 347.70 53066.43 88888.00 2019-03-16 16:15:23.407 075 15568.14 347.71 53066.44 88888.00 2019-03-16 16:15:23.907 075 15568.14 347.70 53066.49 88888.00 2019-03-16 16:15:24.407 075 15568.17 347.72 53066.47 88888.00 2019-03-16 16:15:24.907 075 15568.17 347.76 53066.48 88888.00 2019-03-16 16:15:25.407 075 15568.17 347.78 53066.48 88888.00 2019-03-16 16:15:25.907 075 15568.13 347.80 53066.48 88888.00 2019-03-16 16:15:26.407 075 15568.13 347.85 53066.45 88888.00 2019-03-16 16:15:26.907 075 15568.20 347.90 53066.46 88888.00 2019-03-16 16:15:27.407 075 15568.23 347.91 53066.53 88888.00 2019-03-16 16:15:27.907 075 15568.22 347.95 53066.51 88888.00 2019-03-16 16:15:28.407 075 15568.22 347.95 53066.52 88888.00 2019-03-16 16:15:28.907 075 15568.29 347.98 53066.58 88888.00 2019-03-16 16:15:29.407 075 15568.36 347.99 53066.58 88888.00 2019-03-16 16:15:29.907 075 15568.36 348.02 53066.61 88888.00 2019-03-16 16:15:30.407 075 15568.39 348.07 53066.64 88888.00 2019-03-16 16:15:30.907 075 15568.44 348.08 53066.57 88888.00 2019-03-16 16:15:31.407 075 15568.45 348.14 53066.56 88888.00 2019-03-16 16:15:31.907 075 15568.44 348.22 53066.55 88888.00 2019-03-16 16:15:32.407 075 15568.41 348.29 53066.61 88888.00 2019-03-16 16:15:32.907 075 15568.39 348.31 53066.64 88888.00 2019-03-16 16:15:33.407 075 15568.46 348.26 53066.64 88888.00 2019-03-16 16:15:33.907 075 15568.46 348.24 53066.61 88888.00 2019-03-16 16:15:34.407 075 15568.45 348.23 53066.66 88888.00 2019-03-16 16:15:34.907 075 15568.53 348.29 53066.67 88888.00 2019-03-16 16:15:35.407 075 15568.51 348.31 53066.63 88888.00 2019-03-16 16:15:35.907 075 15568.48 348.34 53066.61 88888.00 2019-03-16 16:15:36.407 075 15568.50 348.34 53066.64 88888.00 2019-03-16 16:15:36.907 075 15568.51 348.32 53066.69 88888.00 2019-03-16 16:15:37.407 075 15568.50 348.29 53066.71 88888.00 2019-03-16 16:15:37.907 075 15568.49 348.31 53066.65 88888.00 2019-03-16 16:15:38.407 075 15568.47 348.35 53066.65 88888.00 2019-03-16 16:15:38.907 075 15568.42 348.34 53066.65 88888.00 2019-03-16 16:15:39.407 075 15568.46 348.34 53066.64 88888.00 2019-03-16 16:15:39.907 075 15568.48 348.42 53066.63 88888.00 2019-03-16 16:15:40.407 075 15568.47 348.43 53066.63 88888.00 2019-03-16 16:15:40.907 075 15568.46 348.37 53066.63 88888.00 2019-03-16 16:15:41.407 075 15568.46 348.39 53066.56 88888.00 2019-03-16 16:15:41.907 075 15568.42 348.43 53066.56 88888.00 2019-03-16 16:15:42.407 075 15568.47 348.41 53066.54 88888.00 2019-03-16 16:15:42.907 075 15568.51 348.41 53066.51 88888.00 2019-03-16 16:15:43.407 075 15568.44 348.40 53066.47 88888.00 2019-03-16 16:15:43.907 075 15568.48 348.34 53066.55 88888.00 2019-03-16 16:15:44.407 075 15568.55 348.37 53066.56 88888.00 2019-03-16 16:15:44.907 075 15568.48 348.40 53066.52 88888.00 2019-03-16 16:15:45.407 075 15568.50 348.35 53066.53 88888.00 2019-03-16 16:15:45.907 075 15568.49 348.38 53066.53 88888.00 2019-03-16 16:15:46.407 075 15568.49 348.39 53066.50 88888.00 2019-03-16 16:15:46.907 075 15568.53 348.39 53066.47 88888.00 2019-03-16 16:15:47.407 075 15568.55 348.42 53066.48 88888.00 2019-03-16 16:15:47.907 075 15568.54 348.42 53066.50 88888.00 2019-03-16 16:15:48.407 075 15568.58 348.42 53066.51 88888.00 2019-03-16 16:15:48.907 075 15568.65 348.45 53066.53 88888.00 2019-03-16 16:15:49.407 075 15568.64 348.47 53066.52 88888.00 2019-03-16 16:15:49.907 075 15568.65 348.50 53066.50 88888.00 2019-03-16 16:15:50.407 075 15568.71 348.51 53066.53 88888.00 2019-03-16 16:15:50.907 075 15568.69 348.50 53066.53 88888.00 2019-03-16 16:15:51.407 075 15568.68 348.52 53066.52 88888.00 2019-03-16 16:15:51.907 075 15568.68 348.51 53066.47 88888.00 2019-03-16 16:15:52.407 075 15568.68 348.52 53066.44 88888.00 2019-03-16 16:15:52.907 075 15568.68 348.49 53066.42 88888.00 2019-03-16 16:15:53.407 075 15568.66 348.47 53066.42 88888.00 2019-03-16 16:15:53.907 075 15568.69 348.47 53066.49 88888.00 2019-03-16 16:15:54.407 075 15568.67 348.57 53066.49 88888.00 2019-03-16 16:15:54.907 075 15568.67 348.50 53066.46 88888.00 2019-03-16 16:15:55.407 075 15568.67 348.47 53066.43 88888.00 2019-03-16 16:15:55.907 075 15568.64 348.51 53066.45 88888.00 2019-03-16 16:15:56.407 075 15568.69 348.52 53066.47 88888.00 2019-03-16 16:15:56.907 075 15568.75 348.55 53066.49 88888.00 2019-03-16 16:15:57.407 075 15568.77 348.55 53066.49 88888.00 2019-03-16 16:15:57.907 075 15568.80 348.65 53066.49 88888.00 2019-03-16 16:15:58.407 075 15568.77 348.65 53066.44 88888.00 2019-03-16 16:15:58.907 075 15568.75 348.65 53066.45 88888.00 2019-03-16 16:15:59.407 075 15568.75 348.66 53066.43 88888.00 2019-03-16 16:15:59.907 075 15568.77 348.69 53066.41 88888.00 2019-03-16 16:16:00.407 075 15568.78 348.66 53066.40 88888.00 2019-03-16 16:16:00.907 075 15568.81 348.67 53066.45 88888.00 2019-03-16 16:16:01.407 075 15568.84 348.65 53066.44 88888.00 2019-03-16 16:16:01.907 075 15568.82 348.66 53066.46 88888.00 2019-03-16 16:16:02.407 075 15568.78 348.66 53066.52 88888.00 2019-03-16 16:16:02.907 075 15568.78 348.73 53066.52 88888.00 2019-03-16 16:16:03.407 075 15568.81 348.73 53066.57 88888.00 2019-03-16 16:16:03.907 075 15568.83 348.71 53066.57 88888.00 2019-03-16 16:16:04.407 075 15568.81 348.67 53066.54 88888.00 2019-03-16 16:16:04.907 075 15568.81 348.65 53066.54 88888.00 2019-03-16 16:16:05.907 075 15568.77 348.65 53066.63 88888.00 2019-03-16 16:16:06.407 075 15568.77 348.71 53066.60 88888.00 2019-03-16 16:16:06.907 075 15568.76 348.74 53066.57 88888.00 2019-03-16 16:16:07.407 075 15568.80 348.72 53066.60 88888.00 2019-03-16 16:16:07.907 075 15568.80 348.67 53066.64 88888.00 2019-03-16 16:16:08.407 075 15568.74 348.63 53066.67 88888.00 2019-03-16 16:16:08.907 075 15568.76 348.64 53066.70 88888.00 2019-03-16 16:16:09.407 075 15568.78 348.64 53066.72 88888.00 2019-03-16 16:16:09.907 075 15568.80 348.65 53066.67 88888.00 2019-03-16 16:16:10.407 075 15568.81 348.71 53066.66 88888.00 2019-03-16 16:16:10.907 075 15568.84 348.73 53066.68 88888.00 2019-03-16 16:16:11.407 075 15568.83 348.71 53066.69 88888.00 2019-03-16 16:16:11.907 075 15568.83 348.74 53066.69 88888.00 2019-03-16 16:16:12.407 075 15568.84 348.73 53066.66 88888.00 2019-03-16 16:16:12.907 075 15568.80 348.71 53066.70 88888.00 2019-03-16 16:16:13.407 075 15568.80 348.73 53066.73 88888.00 2019-03-16 16:16:13.907 075 15568.86 348.76 53066.78 88888.00 2019-03-16 16:16:14.407 075 15568.84 348.76 53066.77 88888.00 2019-03-16 16:16:14.907 075 15568.84 348.77 53066.78 88888.00 2019-03-16 16:16:15.907 075 15568.92 348.80 53066.78 88888.00 2019-03-16 16:16:16.407 075 15568.95 348.85 53066.81 88888.00 2019-03-16 16:16:16.907 075 15568.95 348.87 53066.77 88888.00 2019-03-16 16:16:17.407 075 15568.93 348.91 53066.80 88888.00 2019-03-16 16:16:17.907 075 15568.95 348.86 53066.83 88888.00 2019-03-16 16:16:18.407 075 15568.95 348.82 53066.88 88888.00 2019-03-16 16:16:18.907 075 15568.96 348.87 53066.89 88888.00 2019-03-16 16:16:19.407 075 15569.01 348.91 53066.85 88888.00 2019-03-16 16:16:19.907 075 15569.02 348.89 53066.87 88888.00 2019-03-16 16:16:20.407 075 15569.03 348.91 53066.89 88888.00 2019-03-16 16:16:20.907 075 15569.01 348.93 53066.87 88888.00 2019-03-16 16:16:21.407 075 15569.04 348.89 53066.87 88888.00 2019-03-16 16:16:21.907 075 15569.12 348.92 53066.94 88888.00 2019-03-16 16:16:22.407 075 15569.08 348.93 53066.96 88888.00 2019-03-16 16:16:22.907 075 15569.08 348.99 53066.92 88888.00 2019-03-16 16:16:23.407 075 15569.05 349.03 53066.93 88888.00 2019-03-16 16:16:23.907 075 15569.14 349.06 53066.96 88888.00 2019-03-16 16:16:24.407 075 15569.14 349.06 53067.03 88888.00 2019-03-16 16:16:24.907 075 15569.17 349.09 53067.03 88888.00 2019-03-16 16:16:25.407 075 15569.19 349.08 53067.06 88888.00 2019-03-16 16:16:25.907 075 15569.17 349.09 53067.03 88888.00 2019-03-16 16:16:26.407 075 15569.13 349.11 53067.04 88888.00 2019-03-16 16:16:26.907 075 15569.11 349.15 53067.03 88888.00 2019-03-16 16:16:27.407 075 15569.17 349.18 53067.03 88888.00 2019-03-16 16:16:27.907 075 15569.20 349.18 53067.11 88888.00 2019-03-16 16:16:28.407 075 15569.23 349.19 53067.14 88888.00 2019-03-16 16:16:28.907 075 15569.28 349.18 53067.16 88888.00 2019-03-16 16:16:29.407 075 15569.25 349.20 53067.18 88888.00 2019-03-16 16:16:29.907 075 15569.26 349.27 53067.23 88888.00 2019-03-16 16:16:30.407 075 15569.22 349.29 53067.21 88888.00 2019-03-16 16:16:30.907 075 15569.27 349.33 53067.18 88888.00 2019-03-16 16:16:31.407 075 15569.29 349.46 53067.23 88888.00 2019-03-16 16:16:31.907 075 15569.30 349.51 53067.30 88888.00 2019-03-16 16:16:32.407 075 15569.22 349.45 53067.31 88888.00 2019-03-16 16:16:32.907 075 15569.25 349.43 53067.29 88888.00 2019-03-16 16:16:33.407 075 15569.25 349.45 53067.26 88888.00 2019-03-16 16:16:33.907 075 15569.25 349.47 53067.29 88888.00 2019-03-16 16:16:34.407 075 15569.27 349.49 53067.30 88888.00 2019-03-16 16:16:34.907 075 15569.29 349.50 53067.31 88888.00 2019-03-16 16:16:35.407 075 15569.28 349.51 53067.28 88888.00 2019-03-16 16:16:35.907 075 15569.17 349.50 53067.31 88888.00 2019-03-16 16:16:36.407 075 15569.12 349.50 53067.35 88888.00 2019-03-16 16:16:36.907 075 15569.20 349.53 53067.41 88888.00 2019-03-16 16:16:37.407 075 15569.22 349.56 53067.41 88888.00 2019-03-16 16:16:37.907 075 15569.25 349.55 53067.38 88888.00 2019-03-16 16:16:38.407 075 15569.25 349.52 53067.38 88888.00 2019-03-16 16:16:38.907 075 15569.23 349.56 53067.34 88888.00 2019-03-16 16:16:39.407 075 15569.25 349.58 53067.39 88888.00 2019-03-16 16:16:39.907 075 15569.25 349.58 53067.43 88888.00 2019-03-16 16:16:40.407 075 15569.22 349.59 53067.45 88888.00 2019-03-16 16:16:40.907 075 15569.21 349.62 53067.42 88888.00 2019-03-16 16:16:41.407 075 15569.18 349.58 53067.45 88888.00 2019-03-16 16:16:41.907 075 15569.18 349.53 53067.47 88888.00 2019-03-16 16:16:42.407 075 15569.22 349.53 53067.44 88888.00 2019-03-16 16:16:42.907 075 15569.21 349.54 53067.44 88888.00 2019-03-16 16:16:43.407 075 15569.16 349.56 53067.43 88888.00 2019-03-16 16:16:43.907 075 15569.13 349.53 53067.45 88888.00 2019-03-16 16:16:44.407 075 15569.13 349.53 53067.41 88888.00 2019-03-16 16:16:44.907 075 15569.17 349.53 53067.45 88888.00 2019-03-16 16:16:45.407 075 15569.20 349.52 53067.43 88888.00 2019-03-16 16:16:45.907 075 15569.16 349.51 53067.42 88888.00 2019-03-16 16:16:46.407 075 15569.09 349.53 53067.47 88888.00 2019-03-16 16:16:46.907 075 15569.08 349.51 53067.44 88888.00 2019-03-16 16:16:47.407 075 15569.08 349.50 53067.46 88888.00 2019-03-16 16:16:47.907 075 15569.03 349.50 53067.43 88888.00 2019-03-16 16:16:48.407 075 15569.02 349.51 53067.42 88888.00 2019-03-16 16:16:48.907 075 15569.05 349.55 53067.46 88888.00 2019-03-16 16:16:49.407 075 15569.05 349.60 53067.46 88888.00 2019-03-16 16:16:49.907 075 15569.02 349.60 53067.45 88888.00 2019-03-16 16:16:50.407 075 15569.03 349.61 53067.42 88888.00 2019-03-16 16:16:50.907 075 15569.01 349.63 53067.38 88888.00 2019-03-16 16:16:51.407 075 15569.02 349.61 53067.42 88888.00 2019-03-16 16:16:51.907 075 15569.02 349.59 53067.44 88888.00 2019-03-16 16:16:52.407 075 15568.99 349.61 53067.44 88888.00 2019-03-16 16:16:52.907 075 15568.95 349.64 53067.44 88888.00 2019-03-16 16:16:53.407 075 15568.96 349.76 53067.47 88888.00 2019-03-16 16:16:53.907 075 15569.00 349.72 53067.52 88888.00 2019-03-16 16:16:54.407 075 15569.04 349.70 53067.56 88888.00 2019-03-16 16:16:54.907 075 15569.02 349.75 53067.55 88888.00 2019-03-16 16:16:55.407 075 15569.02 349.77 53067.53 88888.00 2019-03-16 16:16:55.907 075 15569.08 349.76 53067.55 88888.00 2019-03-16 16:16:56.407 075 15569.02 349.72 53067.52 88888.00 2019-03-16 16:16:56.907 075 15569.02 349.70 53067.51 88888.00 2019-03-16 16:16:57.407 075 15568.99 349.72 53067.53 88888.00 2019-03-16 16:16:57.907 075 15568.96 349.75 53067.54 88888.00 2019-03-16 16:16:58.407 075 15568.96 349.76 53067.63 88888.00 2019-03-16 16:16:58.907 075 15568.96 349.77 53067.63 88888.00 2019-03-16 16:16:59.407 075 15568.98 349.79 53067.55 88888.00 2019-03-16 16:16:59.907 075 15568.96 349.77 53067.54 88888.00 2019-03-16 16:17:00.407 075 15569.02 349.78 53067.54 88888.00 2019-03-16 16:17:00.907 075 15569.01 349.81 53067.61 88888.00 2019-03-16 16:17:01.407 075 15568.94 349.85 53067.62 88888.00 2019-03-16 16:17:01.907 075 15569.03 349.93 53067.59 88888.00 2019-03-16 16:17:02.407 075 15569.04 349.95 53067.57 88888.00 2019-03-16 16:17:02.907 075 15569.02 349.96 53067.55 88888.00 2019-03-16 16:17:03.407 075 15569.01 349.97 53067.59 88888.00 2019-03-16 16:17:03.907 075 15568.93 349.95 53067.61 88888.00 2019-03-16 16:17:04.407 075 15568.92 349.93 53067.59 88888.00 2019-03-16 16:17:04.907 075 15569.00 349.96 53067.59 88888.00 2019-03-16 16:17:05.407 075 15568.98 350.02 53067.58 88888.00 2019-03-16 16:17:05.907 075 15568.96 350.07 53067.62 88888.00 2019-03-16 16:17:06.407 075 15568.98 350.13 53067.63 88888.00 2019-03-16 16:17:06.907 075 15568.95 350.11 53067.69 88888.00 2019-03-16 16:17:07.407 075 15568.95 350.08 53067.73 88888.00 2019-03-16 16:17:07.907 075 15568.90 350.07 53067.68 88888.00 2019-03-16 16:17:08.407 075 15568.91 350.07 53067.68 88888.00 2019-03-16 16:17:08.907 075 15568.90 350.06 53067.68 88888.00 2019-03-16 16:17:09.407 075 15568.93 350.06 53067.72 88888.00 2019-03-16 16:17:09.907 075 15568.90 350.14 53067.73 88888.00 2019-03-16 16:17:10.407 075 15568.93 350.14 53067.70 88888.00 2019-03-16 16:17:10.907 075 15568.89 350.13 53067.70 88888.00 2019-03-16 16:17:11.407 075 15568.86 350.10 53067.72 88888.00 2019-03-16 16:17:11.907 075 15568.85 350.10 53067.68 88888.00 2019-03-16 16:17:12.407 075 15568.84 350.11 53067.68 88888.00 2019-03-16 16:17:12.907 075 15568.82 350.15 53067.66 88888.00 2019-03-16 16:17:13.407 075 15568.77 350.13 53067.61 88888.00 2019-03-16 16:17:13.907 075 15568.81 350.13 53067.61 88888.00 2019-03-16 16:17:14.407 075 15568.83 350.13 53067.61 88888.00 2019-03-16 16:17:14.907 075 15568.82 350.16 53067.59 88888.00 2019-03-16 16:17:15.407 075 15568.78 350.19 53067.59 88888.00 2019-03-16 16:17:15.907 075 15568.80 350.23 53067.65 88888.00 2019-03-16 16:17:16.407 075 15568.78 350.25 53067.65 88888.00 2019-03-16 16:17:16.907 075 15568.75 350.24 53067.58 88888.00 2019-03-16 16:17:17.407 075 15568.71 350.28 53067.56 88888.00 2019-03-16 16:17:17.907 075 15568.69 350.29 53067.57 88888.00 2019-03-16 16:17:18.407 075 15568.73 350.29 53067.61 88888.00 2019-03-16 16:17:18.907 075 15568.78 350.30 53067.67 88888.00 2019-03-16 16:17:19.407 075 15568.80 350.30 53067.63 88888.00 2019-03-16 16:17:19.907 075 15568.75 350.33 53067.65 88888.00 2019-03-16 16:17:20.407 075 15568.75 350.37 53067.68 88888.00 2019-03-16 16:17:20.907 075 15568.77 350.34 53067.67 88888.00 2019-03-16 16:17:21.407 075 15568.74 350.36 53067.59 88888.00 2019-03-16 16:17:21.907 075 15568.71 350.46 53067.57 88888.00 2019-03-16 16:17:22.407 075 15568.71 350.51 53067.58 88888.00 2019-03-16 16:17:22.907 075 15568.73 350.42 53067.54 88888.00 2019-03-16 16:17:23.407 075 15568.74 350.37 53067.56 88888.00 2019-03-16 16:17:23.907 075 15568.74 350.39 53067.62 88888.00 2019-03-16 16:17:24.407 075 15568.72 350.41 53067.62 88888.00 2019-03-16 16:17:24.907 075 15568.69 350.42 53067.61 88888.00 2019-03-16 16:17:25.407 075 15568.73 350.40 53067.57 88888.00 2019-03-16 16:17:25.907 075 15568.73 350.47 53067.58 88888.00 2019-03-16 16:17:26.407 075 15568.72 350.48 53067.55 88888.00 2019-03-16 16:17:26.907 075 15568.73 350.44 53067.52 88888.00 2019-03-16 16:17:27.407 075 15568.71 350.44 53067.53 88888.00 2019-03-16 16:17:27.907 075 15568.72 350.59 53067.55 88888.00 2019-03-16 16:17:28.907 075 15568.75 350.62 53067.51 88888.00 2019-03-16 16:17:29.407 075 15568.75 350.54 53067.57 88888.00 2019-03-16 16:17:29.907 075 15568.77 350.50 53067.58 88888.00 2019-03-16 16:17:30.407 075 15568.81 350.54 53067.58 88888.00 2019-03-16 16:17:30.907 075 15568.82 350.57 53067.56 88888.00 2019-03-16 16:17:31.407 075 15568.84 350.56 53067.55 88888.00 2019-03-16 16:17:31.907 075 15568.86 350.57 53067.50 88888.00 2019-03-16 16:17:32.407 075 15568.90 350.60 53067.53 88888.00 2019-03-16 16:17:32.907 075 15568.92 350.60 53067.56 88888.00 2019-03-16 16:17:33.407 075 15568.93 350.54 53067.56 88888.00 2019-03-16 16:17:33.907 075 15568.99 350.51 53067.51 88888.00 2019-03-16 16:17:34.407 075 15568.96 350.51 53067.51 88888.00 2019-03-16 16:17:34.907 075 15568.98 350.51 53067.54 88888.00 2019-03-16 16:17:35.407 075 15568.98 350.50 53067.50 88888.00 2019-03-16 16:17:35.907 075 15568.99 350.46 53067.45 88888.00 2019-03-16 16:17:36.407 075 15569.01 350.45 53067.45 88888.00 2019-03-16 16:17:36.907 075 15569.04 350.53 53067.43 88888.00 2019-03-16 16:17:37.407 075 15569.05 350.55 53067.34 88888.00 2019-03-16 16:17:37.907 075 15569.05 350.49 53067.38 88888.00 2019-03-16 16:17:38.907 075 15569.07 350.47 53067.38 88888.00 2019-03-16 16:17:39.407 075 15569.11 350.49 53067.42 88888.00 2019-03-16 16:17:39.907 075 15569.07 350.47 53067.44 88888.00 2019-03-16 16:17:40.407 075 15569.02 350.48 53067.38 88888.00 2019-03-16 16:17:40.907 075 15569.07 350.51 53067.39 88888.00 2019-03-16 16:17:41.407 075 15569.09 350.51 53067.42 88888.00 2019-03-16 16:17:41.907 075 15569.03 350.45 53067.42 88888.00 2019-03-16 16:17:42.407 075 15569.03 350.42 53067.39 88888.00 2019-03-16 16:17:42.907 075 15569.02 350.37 53067.39 88888.00 2019-03-16 16:17:43.407 075 15568.99 350.39 53067.43 88888.00 2019-03-16 16:17:43.907 075 15568.98 350.42 53067.44 88888.00 2019-03-16 16:17:44.407 075 15568.98 350.38 53067.38 88888.00 2019-03-16 16:17:44.907 075 15569.00 350.38 53067.38 88888.00 2019-03-16 16:17:45.407 075 15568.95 350.41 53067.43 88888.00 2019-03-16 16:17:45.907 075 15569.01 350.44 53067.46 88888.00 2019-03-16 16:17:46.407 075 15569.00 350.44 53067.48 88888.00 2019-03-16 16:17:46.907 075 15568.96 350.45 53067.52 88888.00 2019-03-16 16:17:47.407 075 15568.96 350.50 53067.52 88888.00 2019-03-16 16:17:47.907 075 15568.98 350.56 53067.48 88888.00 2019-03-16 16:17:48.407 075 15569.01 350.51 53067.46 88888.00 2019-03-16 16:17:48.907 075 15568.99 350.47 53067.39 88888.00 2019-03-16 16:17:49.407 075 15568.94 350.46 53067.44 88888.00 2019-03-16 16:17:49.907 075 15568.93 350.44 53067.45 88888.00 2019-03-16 16:17:50.407 075 15568.90 350.42 53067.44 88888.00 2019-03-16 16:17:50.907 075 15568.93 350.39 53067.50 88888.00 2019-03-16 16:17:51.407 075 15568.95 350.44 53067.48 88888.00 2019-03-16 16:17:51.907 075 15568.94 350.46 53067.49 88888.00 2019-03-16 16:17:52.407 075 15568.93 350.46 53067.48 88888.00 2019-03-16 16:17:52.907 075 15568.91 350.50 53067.52 88888.00 2019-03-16 16:17:53.407 075 15568.90 350.48 53067.52 88888.00 2019-03-16 16:17:53.907 075 15568.90 350.48 53067.50 88888.00 2019-03-16 16:17:54.407 075 15568.85 350.50 53067.53 88888.00 2019-03-16 16:17:54.907 075 15568.84 350.46 53067.51 88888.00 2019-03-16 16:17:55.407 075 15568.85 350.48 53067.51 88888.00 2019-03-16 16:17:55.907 075 15568.83 350.55 53067.56 88888.00 2019-03-16 16:17:56.407 075 15568.81 350.60 53067.54 88888.00 2019-03-16 16:17:56.907 075 15568.75 350.59 53067.57 88888.00 2019-03-16 16:17:57.407 075 15568.75 350.55 53067.62 88888.00 2019-03-16 16:17:57.907 075 15568.75 350.56 53067.59 88888.00 2019-03-16 16:17:58.407 075 15568.75 350.56 53067.57 88888.00 2019-03-16 16:17:58.907 075 15568.74 350.58 53067.57 88888.00 2019-03-16 16:17:59.407 075 15568.72 350.60 53067.66 88888.00 2019-03-16 16:17:59.907 075 15568.72 350.60 53067.65 88888.00 2019-03-16 16:18:00.407 075 15568.71 350.65 53067.64 88888.00 2019-03-16 16:18:00.907 075 15568.71 350.64 53067.62 88888.00 2019-03-16 16:18:01.407 075 15568.71 350.66 53067.65 88888.00 2019-03-16 16:18:01.907 075 15568.71 350.70 53067.71 88888.00 2019-03-16 16:18:02.407 075 15568.67 350.71 53067.66 88888.00 2019-03-16 16:18:02.907 075 15568.69 350.75 53067.63 88888.00 2019-03-16 16:18:03.407 075 15568.65 350.76 53067.64 88888.00 2019-03-16 16:18:03.907 075 15568.62 350.73 53067.65 88888.00 2019-03-16 16:18:04.407 075 15568.64 350.70 53067.66 88888.00 2019-03-16 16:18:04.907 075 15568.59 350.70 53067.65 88888.00 2019-03-16 16:18:05.407 075 15568.63 350.70 53067.68 88888.00 2019-03-16 16:18:05.907 075 15568.65 350.68 53067.64 88888.00 2019-03-16 16:18:06.407 075 15568.65 350.72 53067.63 88888.00 2019-03-16 16:18:06.907 075 15568.64 350.77 53067.65 88888.00 2019-03-16 16:18:07.407 075 15568.62 350.81 53067.65 88888.00 2019-03-16 16:18:07.907 075 15568.65 350.83 53067.68 88888.00 2019-03-16 16:18:08.407 075 15568.66 350.79 53067.69 88888.00 2019-03-16 16:18:08.907 075 15568.68 350.76 53067.69 88888.00 2019-03-16 16:18:09.407 075 15568.72 350.77 53067.74 88888.00 2019-03-16 16:18:10.407 075 15568.64 350.79 53067.84 88888.00 2019-03-16 16:18:10.907 075 15568.65 350.76 53067.81 88888.00 2019-03-16 16:18:11.407 075 15568.66 350.72 53067.79 88888.00 2019-03-16 16:18:11.907 075 15568.67 350.73 53067.71 88888.00 2019-03-16 16:18:12.407 075 15568.71 350.77 53067.69 88888.00 2019-03-16 16:18:12.907 075 15568.69 350.74 53067.70 88888.00 2019-03-16 16:18:13.407 075 15568.76 350.73 53067.75 88888.00 2019-03-16 16:18:13.907 075 15568.76 350.75 53067.77 88888.00 2019-03-16 16:18:14.407 075 15568.75 350.76 53067.74 88888.00 2019-03-16 16:18:14.907 075 15568.76 350.80 53067.74 88888.00 2019-03-16 16:18:15.407 075 15568.83 350.88 53067.77 88888.00 2019-03-16 16:18:15.907 075 15568.78 350.87 53067.86 88888.00 2019-03-16 16:18:16.407 075 15568.80 350.82 53067.85 88888.00 2019-03-16 16:18:16.907 075 15568.76 350.84 53067.88 88888.00 2019-03-16 16:18:17.407 075 15568.78 350.83 53067.94 88888.00 2019-03-16 16:18:17.907 075 15568.80 350.84 53067.91 88888.00 2019-03-16 16:18:18.407 075 15568.80 350.88 53067.86 88888.00 2019-03-16 16:18:18.907 075 15568.84 350.91 53067.87 88888.00 2019-03-16 16:18:19.407 075 15568.84 350.93 53067.90 88888.00 2019-03-16 16:18:20.407 075 15568.91 350.93 53067.94 88888.00 2019-03-16 16:18:20.907 075 15568.91 350.97 53067.96 88888.00 2019-03-16 16:18:21.407 075 15568.81 350.96 53067.96 88888.00 2019-03-16 16:18:21.907 075 15568.77 350.92 53067.98 88888.00 2019-03-16 16:18:22.407 075 15568.80 350.94 53067.98 88888.00 2019-03-16 16:18:22.907 075 15568.77 350.99 53067.95 88888.00 2019-03-16 16:18:23.407 075 15568.77 351.05 53067.93 88888.00 2019-03-16 16:18:23.907 075 15568.81 351.01 53067.96 88888.00 2019-03-16 16:18:24.407 075 15568.82 351.01 53067.94 88888.00 2019-03-16 16:18:24.907 075 15568.80 351.00 53067.97 88888.00 2019-03-16 16:18:25.407 075 15568.77 351.02 53067.99 88888.00 2019-03-16 16:18:25.907 075 15568.76 351.00 53067.94 88888.00 2019-03-16 16:18:26.407 075 15568.78 350.96 53067.92 88888.00 2019-03-16 16:18:26.907 075 15568.77 350.99 53067.91 88888.00 2019-03-16 16:18:27.407 075 15568.76 350.98 53067.92 88888.00 2019-03-16 16:18:27.907 075 15568.77 350.93 53067.89 88888.00 2019-03-16 16:18:28.407 075 15568.69 350.93 53067.88 88888.00 2019-03-16 16:18:28.907 075 15568.68 350.94 53067.85 88888.00 2019-03-16 16:18:29.407 075 15568.62 350.96 53067.85 88888.00 2019-03-16 16:18:29.907 075 15568.57 350.99 53067.84 88888.00 2019-03-16 16:18:30.407 075 15568.64 351.01 53067.88 88888.00 2019-03-16 16:18:30.907 075 15568.63 350.90 53067.86 88888.00 2019-03-16 16:18:31.407 075 15568.57 350.91 53067.84 88888.00 2019-03-16 16:18:31.907 075 15568.51 350.89 53067.84 88888.00 2019-03-16 16:18:32.407 075 15568.50 350.89 53067.85 88888.00 2019-03-16 16:18:32.907 075 15568.53 350.88 53067.90 88888.00 2019-03-16 16:18:33.407 075 15568.51 350.84 53067.90 88888.00 2019-03-16 16:18:33.907 075 15568.48 350.82 53067.94 88888.00 2019-03-16 16:18:34.407 075 15568.47 350.83 53067.96 88888.00 2019-03-16 16:18:34.907 075 15568.44 350.85 53068.02 88888.00 2019-03-16 16:18:35.407 075 15568.46 350.83 53067.94 88888.00 2019-03-16 16:18:35.907 075 15568.45 350.79 53067.89 88888.00 2019-03-16 16:18:36.407 075 15568.40 350.76 53067.87 88888.00 2019-03-16 16:18:36.907 075 15568.42 350.77 53067.93 88888.00 2019-03-16 16:18:37.407 075 15568.42 350.75 53067.92 88888.00 2019-03-16 16:18:37.907 075 15568.42 350.73 53067.89 88888.00 2019-03-16 16:18:38.407 075 15568.46 350.71 53067.85 88888.00 2019-03-16 16:18:38.907 075 15568.46 350.72 53067.85 88888.00 2019-03-16 16:18:39.407 075 15568.42 350.75 53067.86 88888.00 2019-03-16 16:18:39.907 075 15568.44 350.77 53067.84 88888.00 2019-03-16 16:18:40.407 075 15568.40 350.74 53067.83 88888.00 2019-03-16 16:18:40.907 075 15568.39 350.73 53067.87 88888.00 2019-03-16 16:18:41.407 075 15568.42 350.70 53067.83 88888.00 2019-03-16 16:18:41.907 075 15568.41 350.74 53067.81 88888.00 2019-03-16 16:18:42.407 075 15568.40 350.75 53067.82 88888.00 2019-03-16 16:18:42.907 075 15568.48 350.77 53067.89 88888.00 2019-03-16 16:18:43.407 075 15568.44 350.79 53067.89 88888.00 2019-03-16 16:18:43.907 075 15568.44 350.73 53067.87 88888.00 2019-03-16 16:18:44.407 075 15568.48 350.67 53067.84 88888.00 2019-03-16 16:18:44.907 075 15568.47 350.67 53067.84 88888.00 2019-03-16 16:18:45.407 075 15568.44 350.73 53067.87 88888.00 2019-03-16 16:18:45.907 075 15568.45 350.76 53067.88 88888.00 2019-03-16 16:18:46.407 075 15568.47 350.74 53067.94 88888.00 2019-03-16 16:18:46.907 075 15568.47 350.71 53067.85 88888.00 2019-03-16 16:18:47.407 075 15568.50 350.66 53067.79 88888.00 2019-03-16 16:18:47.907 075 15568.49 350.64 53067.81 88888.00 2019-03-16 16:18:48.407 075 15568.55 350.63 53067.82 88888.00 2019-03-16 16:18:48.907 075 15568.51 350.65 53067.86 88888.00 2019-03-16 16:18:49.407 075 15568.53 350.70 53067.90 88888.00 2019-03-16 16:18:49.907 075 15568.53 350.65 53067.92 88888.00 2019-03-16 16:18:50.408 075 15568.56 350.60 53067.96 88888.00 2019-03-16 16:18:50.908 075 15568.56 350.62 53068.02 88888.00 2019-03-16 16:18:51.908 075 15568.63 350.64 53067.98 88888.00 2019-03-16 16:18:52.408 075 15568.58 350.67 53067.95 88888.00 2019-03-16 16:18:52.908 075 15568.64 350.70 53067.98 88888.00 2019-03-16 16:18:53.408 075 15568.59 350.68 53067.96 88888.00 2019-03-16 16:18:53.908 075 15568.59 350.67 53067.96 88888.00 2019-03-16 16:18:54.408 075 15568.58 350.66 53067.99 88888.00 2019-03-16 16:18:54.908 075 15568.62 350.66 53068.04 88888.00 2019-03-16 16:18:55.408 075 15568.66 350.70 53068.03 88888.00 2019-03-16 16:18:55.908 075 15568.64 350.73 53068.03 88888.00 2019-03-16 16:18:56.408 075 15568.68 350.75 53068.01 88888.00 2019-03-16 16:18:56.908 075 15568.67 350.72 53068.03 88888.00 2019-03-16 16:18:57.408 075 15568.64 350.70 53068.03 88888.00 2019-03-16 16:18:57.908 075 15568.63 350.67 53068.06 88888.00 2019-03-16 16:18:58.408 075 15568.60 350.66 53068.04 88888.00 2019-03-16 16:18:58.908 075 15568.59 350.66 53067.97 88888.00 2019-03-16 16:18:59.408 075 15568.60 350.64 53068.02 88888.00 2019-03-16 16:18:59.908 075 15568.64 350.65 53068.11 88888.00 2019-03-16 16:19:00.408 075 15568.64 350.66 53068.12 88888.00 2019-03-16 16:19:00.908 075 15568.64 350.68 53068.12 88888.00 2019-03-16 16:19:01.408 075 15568.64 350.70 53068.11 88888.00 2019-03-16 16:19:01.908 075 15568.59 350.70 53068.05 88888.00 2019-03-16 16:19:02.408 075 15568.64 350.71 53068.04 88888.00 2019-03-16 16:19:02.908 075 15568.67 350.74 53068.09 88888.00 2019-03-16 16:19:03.408 075 15568.65 350.72 53068.08 88888.00 2019-03-16 16:19:03.908 075 15568.69 350.74 53068.02 88888.00 2019-03-16 16:19:04.408 075 15568.68 350.71 53067.98 88888.00 2019-03-16 16:19:04.908 075 15568.69 350.64 53067.95 88888.00 2019-03-16 16:19:05.408 075 15568.66 350.64 53067.98 88888.00 2019-03-16 16:19:05.908 075 15568.71 350.64 53067.99 88888.00 2019-03-16 16:19:06.408 075 15568.71 350.64 53067.97 88888.00 2019-03-16 16:19:06.908 075 15568.74 350.65 53067.96 88888.00 2019-03-16 16:19:07.408 075 15568.78 350.67 53067.97 88888.00 2019-03-16 16:19:07.908 075 15568.78 350.65 53068.02 88888.00 2019-03-16 16:19:08.408 075 15568.77 350.62 53068.01 88888.00 2019-03-16 16:19:08.908 075 15568.77 350.60 53068.02 88888.00 2019-03-16 16:19:09.908 075 15568.83 350.66 53067.96 88888.00 2019-03-16 16:19:10.408 075 15568.85 350.65 53067.93 88888.00 2019-03-16 16:19:10.908 075 15568.81 350.60 53067.88 88888.00 2019-03-16 16:19:11.408 075 15568.81 350.59 53067.86 88888.00 2019-03-16 16:19:11.908 075 15568.77 350.62 53067.87 88888.00 2019-03-16 16:19:12.408 075 15568.76 350.59 53067.89 88888.00 2019-03-16 16:19:12.908 075 15568.75 350.58 53067.89 88888.00 2019-03-16 16:19:13.408 075 15568.81 350.58 53067.86 88888.00 2019-03-16 16:19:13.908 075 15568.83 350.58 53067.84 88888.00 2019-03-16 16:19:14.408 075 15568.85 350.59 53067.83 88888.00 2019-03-16 16:19:14.908 075 15568.90 350.60 53067.82 88888.00 2019-03-16 16:19:15.408 075 15568.89 350.60 53067.83 88888.00 2019-03-16 16:19:15.908 075 15568.91 350.60 53067.83 88888.00 2019-03-16 16:19:16.408 075 15568.91 350.60 53067.78 88888.00 2019-03-16 16:19:16.908 075 15568.85 350.60 53067.74 88888.00 2019-03-16 16:19:17.408 075 15568.86 350.59 53067.82 88888.00 2019-03-16 16:19:17.908 075 15568.90 350.67 53067.81 88888.00 2019-03-16 16:19:18.408 075 15568.86 350.66 53067.79 88888.00 2019-03-16 16:19:18.908 075 15568.87 350.65 53067.72 88888.00 2019-03-16 16:19:19.408 075 15568.91 350.70 53067.67 88888.00 2019-03-16 16:19:19.908 075 15568.92 350.68 53067.68 88888.00 2019-03-16 16:19:20.408 075 15568.90 350.66 53067.70 88888.00 2019-03-16 16:19:20.908 075 15568.94 350.65 53067.68 88888.00 2019-03-16 16:19:21.408 075 15568.93 350.65 53067.65 88888.00 2019-03-16 16:19:21.908 075 15568.96 350.68 53067.62 88888.00 2019-03-16 16:19:22.408 075 15568.99 350.71 53067.65 88888.00 2019-03-16 16:19:22.908 075 15568.98 350.70 53067.67 88888.00 2019-03-16 16:19:23.408 075 15568.94 350.68 53067.66 88888.00 2019-03-16 16:19:23.908 075 15568.99 350.63 53067.65 88888.00 2019-03-16 16:19:24.408 075 15569.04 350.62 53067.64 88888.00 2019-03-16 16:19:24.908 075 15569.04 350.64 53067.66 88888.00 2019-03-16 16:19:25.408 075 15569.04 350.67 53067.68 88888.00 2019-03-16 16:19:25.908 075 15569.02 350.67 53067.71 88888.00 2019-03-16 16:19:26.408 075 15569.05 350.66 53067.72 88888.00 2019-03-16 16:19:26.908 075 15569.02 350.67 53067.67 88888.00 2019-03-16 16:19:27.408 075 15569.05 350.70 53067.70 88888.00 2019-03-16 16:19:27.908 075 15569.04 350.66 53067.69 88888.00 2019-03-16 16:19:28.408 075 15569.04 350.64 53067.65 88888.00 2019-03-16 16:19:28.908 075 15569.01 350.64 53067.63 88888.00 2019-03-16 16:19:29.408 075 15569.00 350.63 53067.65 88888.00 2019-03-16 16:19:29.908 075 15569.01 350.62 53067.69 88888.00 2019-03-16 16:19:30.408 075 15569.02 350.62 53067.68 88888.00 2019-03-16 16:19:30.908 075 15569.08 350.64 53067.66 88888.00 2019-03-16 16:19:31.408 075 15569.07 350.63 53067.66 88888.00 2019-03-16 16:19:31.908 075 15569.03 350.65 53067.66 88888.00 2019-03-16 16:19:32.408 075 15568.98 350.64 53067.65 88888.00 2019-03-16 16:19:33.408 075 15568.91 350.63 53067.66 88888.00 2019-03-16 16:19:33.908 075 15568.95 350.67 53067.66 88888.00 2019-03-16 16:19:34.408 075 15568.98 350.67 53067.71 88888.00 2019-03-16 16:19:34.908 075 15568.98 350.63 53067.73 88888.00 2019-03-16 16:19:35.408 075 15569.02 350.62 53067.71 88888.00 2019-03-16 16:19:35.908 075 15568.99 350.60 53067.72 88888.00 2019-03-16 16:19:36.408 075 15568.99 350.64 53067.78 88888.00 2019-03-16 16:19:36.908 075 15568.99 350.68 53067.74 88888.00 2019-03-16 16:19:37.408 075 15569.03 350.63 53067.74 88888.00 2019-03-16 16:19:37.908 075 15569.03 350.67 53067.85 88888.00 2019-03-16 16:19:38.408 075 15568.99 350.68 53067.81 88888.00 2019-03-16 16:19:38.908 075 15568.95 350.72 53067.78 88888.00 2019-03-16 16:19:39.408 075 15569.00 350.73 53067.77 88888.00 2019-03-16 16:19:39.908 075 15569.01 350.72 53067.81 88888.00 2019-03-16 16:19:40.408 075 15569.01 350.73 53067.79 88888.00 2019-03-16 16:19:40.908 075 15569.03 350.74 53067.83 88888.00 2019-03-16 16:19:41.408 075 15569.04 350.79 53067.87 88888.00 2019-03-16 16:19:41.908 075 15569.03 350.77 53067.82 88888.00 2019-03-16 16:19:42.408 075 15569.01 350.77 53067.84 88888.00 2019-03-16 16:19:43.408 075 15569.03 350.79 53067.82 88888.00 2019-03-16 16:19:43.908 075 15568.99 350.82 53067.86 88888.00 2019-03-16 16:19:44.408 075 15568.99 350.88 53067.95 88888.00 2019-03-16 16:19:44.908 075 15569.00 350.92 53067.93 88888.00 2019-03-16 16:19:45.408 075 15569.02 350.92 53067.89 88888.00 2019-03-16 16:19:45.908 075 15568.98 351.00 53067.88 88888.00 2019-03-16 16:19:46.408 075 15568.96 351.02 53067.92 88888.00 2019-03-16 16:19:46.908 075 15568.98 351.00 53067.91 88888.00 2019-03-16 16:19:47.408 075 15568.98 351.05 53067.90 88888.00 2019-03-16 16:19:47.908 075 15569.00 351.09 53067.90 88888.00 2019-03-16 16:19:48.408 075 15569.02 351.14 53067.87 88888.00 2019-03-16 16:19:48.908 075 15568.99 351.14 53067.90 88888.00 2019-03-16 16:19:49.408 075 15569.00 351.18 53067.94 88888.00 2019-03-16 16:19:49.908 075 15569.00 351.25 53067.91 88888.00 2019-03-16 16:19:50.408 075 15569.02 351.29 53067.90 88888.00 2019-03-16 16:19:50.908 075 15569.03 351.34 53067.86 88888.00 2019-03-16 16:19:51.408 075 15569.03 351.43 53067.89 88888.00 2019-03-16 16:19:51.908 075 15569.04 351.45 53067.90 88888.00 2019-03-16 16:19:52.408 075 15569.02 351.48 53067.82 88888.00 2019-03-16 16:19:52.908 075 15569.01 351.48 53067.77 88888.00 2019-03-16 16:19:53.408 075 15569.02 351.48 53067.82 88888.00 2019-03-16 16:19:53.908 075 15569.03 351.52 53067.82 88888.00 2019-03-16 16:19:54.408 075 15569.03 351.53 53067.79 88888.00 2019-03-16 16:19:54.908 075 15569.02 351.58 53067.77 88888.00 2019-03-16 16:19:55.408 075 15568.98 351.63 53067.71 88888.00 2019-03-16 16:19:55.908 075 15568.94 351.62 53067.70 88888.00 2019-03-16 16:19:56.408 075 15568.95 351.65 53067.71 88888.00 2019-03-16 16:19:56.908 075 15568.96 351.71 53067.77 88888.00 2019-03-16 16:19:57.408 075 15568.98 351.75 53067.77 88888.00 2019-03-16 16:19:57.908 075 15569.02 351.77 53067.81 88888.00 2019-03-16 16:19:58.408 075 15568.99 351.76 53067.79 88888.00 2019-03-16 16:19:58.908 075 15568.95 351.77 53067.79 88888.00 2019-03-16 16:19:59.408 075 15568.94 351.83 53067.79 88888.00 2019-03-16 16:19:59.908 075 15568.92 351.87 53067.77 88888.00 2019-03-16 16:20:00.408 075 15568.90 351.93 53067.75 88888.00 2019-03-16 16:20:00.908 075 15568.92 351.88 53067.79 88888.00 2019-03-16 16:20:01.408 075 15568.86 351.88 53067.79 88888.00 2019-03-16 16:20:01.908 075 15568.83 351.89 53067.81 88888.00 2019-03-16 16:20:02.408 075 15568.84 351.91 53067.77 88888.00 2019-03-16 16:20:02.908 075 15568.91 351.93 53067.74 88888.00 2019-03-16 16:20:03.408 075 15568.87 351.97 53067.73 88888.00 2019-03-16 16:20:03.908 075 15568.82 351.96 53067.75 88888.00 2019-03-16 16:20:04.408 075 15568.80 351.95 53067.76 88888.00 2019-03-16 16:20:04.908 075 15568.80 351.96 53067.75 88888.00 2019-03-16 16:20:05.408 075 15568.75 351.97 53067.77 88888.00 2019-03-16 16:20:05.908 075 15568.72 352.04 53067.75 88888.00 2019-03-16 16:20:06.408 075 15568.71 352.11 53067.79 88888.00 2019-03-16 16:20:06.908 075 15568.71 352.09 53067.79 88888.00 2019-03-16 16:20:07.408 075 15568.75 352.09 53067.78 88888.00 2019-03-16 16:20:07.908 075 15568.78 352.17 53067.78 88888.00 2019-03-16 16:20:08.408 075 15568.75 352.20 53067.79 88888.00 2019-03-16 16:20:08.908 075 15568.69 352.21 53067.78 88888.00 2019-03-16 16:20:09.408 075 15568.66 352.23 53067.78 88888.00 2019-03-16 16:20:09.908 075 15568.68 352.21 53067.81 88888.00 2019-03-16 16:20:10.408 075 15568.75 352.22 53067.75 88888.00 2019-03-16 16:20:10.908 075 15568.71 352.23 53067.79 88888.00 2019-03-16 16:20:11.408 075 15568.69 352.27 53067.89 88888.00 2019-03-16 16:20:11.908 075 15568.74 352.32 53067.90 88888.00 2019-03-16 16:20:12.408 075 15568.74 352.32 53067.88 88888.00 2019-03-16 16:20:12.908 075 15568.76 352.36 53067.90 88888.00 2019-03-16 16:20:13.408 075 15568.66 352.38 53067.89 88888.00 2019-03-16 16:20:13.908 075 15568.66 352.39 53067.90 88888.00 2019-03-16 16:20:14.408 075 15568.71 352.44 53067.97 88888.00 2019-03-16 16:20:14.908 075 15568.66 352.49 53068.02 88888.00 2019-03-16 16:20:15.408 075 15568.64 352.54 53068.02 88888.00 2019-03-16 16:20:15.908 075 15568.68 352.57 53068.01 88888.00 2019-03-16 16:20:16.408 075 15568.67 352.64 53068.03 88888.00 2019-03-16 16:20:16.908 075 15568.68 352.65 53068.03 88888.00 2019-03-16 16:20:17.408 075 15568.74 352.69 53068.07 88888.00 2019-03-16 16:20:17.908 075 15568.69 352.73 53068.12 88888.00 2019-03-16 16:20:18.408 075 15568.73 352.73 53068.12 88888.00 2019-03-16 16:20:18.908 075 15568.75 352.75 53068.08 88888.00 2019-03-16 16:20:19.408 075 15568.73 352.84 53068.12 88888.00 2019-03-16 16:20:19.908 075 15568.74 352.84 53068.14 88888.00 2019-03-16 16:20:20.408 075 15568.75 352.86 53068.12 88888.00 2019-03-16 16:20:20.908 075 15568.78 352.93 53068.10 88888.00 2019-03-16 16:20:21.408 075 15568.81 352.96 53068.11 88888.00 2019-03-16 16:20:21.908 075 15568.81 352.99 53068.13 88888.00 2019-03-16 16:20:22.908 075 15568.84 353.07 53068.07 88888.00 2019-03-16 16:20:23.408 075 15568.86 353.04 53068.06 88888.00 2019-03-16 16:20:23.908 075 15568.84 353.04 53068.08 88888.00 2019-03-16 16:20:24.908 075 15568.72 353.12 53068.17 88888.00 2019-03-16 16:20:25.408 075 15568.78 353.15 53068.17 88888.00 2019-03-16 16:20:25.908 075 15568.82 353.19 53068.15 88888.00 2019-03-16 16:20:26.408 075 15568.78 353.21 53068.17 88888.00 2019-03-16 16:20:26.908 075 15568.76 353.24 53068.15 88888.00 2019-03-16 16:20:27.408 075 15568.76 353.30 53068.19 88888.00 2019-03-16 16:20:27.908 075 15568.80 353.35 53068.19 88888.00 2019-03-16 16:20:28.408 075 15568.80 353.35 53068.17 88888.00 2019-03-16 16:20:28.908 075 15568.81 353.35 53068.15 88888.00 2019-03-16 16:20:29.408 075 15568.84 353.40 53068.12 88888.00 2019-03-16 16:20:29.908 075 15568.82 353.41 53068.14 88888.00 2019-03-16 16:20:30.408 075 15568.75 353.44 53068.16 88888.00 2019-03-16 16:20:30.908 075 15568.78 353.47 53068.13 88888.00 2019-03-16 16:20:31.408 075 15568.81 353.47 53068.11 88888.00 2019-03-16 16:20:31.908 075 15568.75 353.42 53068.15 88888.00 2019-03-16 16:20:32.408 075 15568.71 353.43 53068.18 88888.00 2019-03-16 16:20:32.908 075 15568.76 353.48 53068.16 88888.00 2019-03-16 16:20:33.408 075 15568.77 353.50 53068.15 88888.00 2019-03-16 16:20:33.908 075 15568.75 353.55 53068.19 88888.00 2019-03-16 16:20:34.408 075 15568.76 353.56 53068.16 88888.00 2019-03-16 16:20:34.908 075 15568.72 353.53 53068.15 88888.00 2019-03-16 16:20:35.408 075 15568.65 353.56 53068.18 88888.00 2019-03-16 16:20:35.908 075 15568.62 353.67 53068.15 88888.00 2019-03-16 16:20:36.408 075 15568.62 353.68 53068.15 88888.00 2019-03-16 16:20:36.908 075 15568.57 353.67 53068.16 88888.00 2019-03-16 16:20:37.408 075 15568.55 353.68 53068.11 88888.00 2019-03-16 16:20:37.908 075 15568.56 353.68 53068.11 88888.00 2019-03-16 16:20:38.408 075 15568.59 353.68 53068.11 88888.00 2019-03-16 16:20:38.908 075 15568.57 353.66 53068.15 88888.00 2019-03-16 16:20:39.408 075 15568.55 353.69 53068.21 88888.00 2019-03-16 16:20:39.908 075 15568.54 353.68 53068.16 88888.00 2019-03-16 16:20:40.408 075 15568.47 353.74 53068.15 88888.00 2019-03-16 16:20:40.908 075 15568.46 353.75 53068.16 88888.00 2019-03-16 16:20:41.408 075 15568.46 353.71 53068.14 88888.00 2019-03-16 16:20:41.908 075 15568.46 353.76 53068.10 88888.00 2019-03-16 16:20:42.408 075 15568.41 353.75 53068.10 88888.00 2019-03-16 16:20:42.908 075 15568.39 353.71 53068.08 88888.00 2019-03-16 16:20:43.408 075 15568.40 353.70 53068.06 88888.00 2019-03-16 16:20:43.908 075 15568.40 353.69 53068.01 88888.00 2019-03-16 16:20:44.408 075 15568.38 353.67 53068.04 88888.00 2019-03-16 16:20:44.908 075 15568.37 353.66 53068.07 88888.00 2019-03-16 16:20:45.408 075 15568.38 353.69 53068.02 88888.00 2019-03-16 16:20:45.908 075 15568.39 353.70 53068.01 88888.00 2019-03-16 16:20:46.408 075 15568.35 353.71 53067.98 88888.00 2019-03-16 16:20:46.908 075 15568.32 353.68 53067.99 88888.00 2019-03-16 16:20:47.408 075 15568.33 353.70 53067.98 88888.00 2019-03-16 16:20:47.908 075 15568.39 353.68 53067.92 88888.00 2019-03-16 16:20:48.408 075 15568.39 353.68 53067.96 88888.00 2019-03-16 16:20:48.908 075 15568.37 353.70 53067.99 88888.00 2019-03-16 16:20:49.408 075 15568.37 353.70 53068.01 88888.00 2019-03-16 16:20:49.908 075 15568.42 353.69 53068.04 88888.00 2019-03-16 16:20:50.408 075 15568.40 353.68 53067.98 88888.00 2019-03-16 16:20:50.908 075 15568.37 353.70 53067.91 88888.00 2019-03-16 16:20:51.408 075 15568.35 353.66 53067.94 88888.00 2019-03-16 16:20:51.908 075 15568.31 353.65 53067.97 88888.00 2019-03-16 16:20:52.408 075 15568.28 353.69 53067.95 88888.00 2019-03-16 16:20:52.908 075 15568.28 353.78 53068.01 88888.00 2019-03-16 16:20:53.408 075 15568.29 353.77 53068.05 88888.00 2019-03-16 16:20:53.908 075 15568.33 353.75 53068.03 88888.00 2019-03-16 16:20:54.408 075 15568.31 353.77 53067.99 88888.00 2019-03-16 16:20:54.908 075 15568.29 353.78 53067.95 88888.00 2019-03-16 16:20:55.408 075 15568.24 353.81 53067.93 88888.00 2019-03-16 16:20:56.408 075 15568.21 353.81 53067.98 88888.00 2019-03-16 16:20:56.908 075 15568.21 353.79 53067.95 88888.00 2019-03-16 16:20:57.408 075 15568.10 353.79 53067.95 88888.00 2019-03-16 16:20:57.908 075 15568.05 353.84 53067.96 88888.00 2019-03-16 16:20:58.408 075 15568.13 353.84 53067.95 88888.00 2019-03-16 16:20:58.908 075 15568.17 353.85 53067.97 88888.00 2019-03-16 16:20:59.408 075 15568.11 353.86 53068.01 88888.00 2019-03-16 16:20:59.908 075 15568.09 353.87 53067.96 88888.00 2019-03-16 16:21:00.408 075 15568.09 353.86 53067.97 88888.00 2019-03-16 16:21:00.908 075 15568.09 353.85 53067.97 88888.00 2019-03-16 16:21:01.408 075 15568.06 353.87 53067.97 88888.00 2019-03-16 16:21:01.908 075 15568.09 353.93 53067.95 88888.00 2019-03-16 16:21:02.408 075 15568.06 353.94 53067.92 88888.00 2019-03-16 16:21:02.908 075 15568.08 353.95 53067.91 88888.00 2019-03-16 16:21:03.408 075 15568.06 353.94 53067.92 88888.00 2019-03-16 16:21:03.908 075 15568.02 353.99 53067.96 88888.00 2019-03-16 16:21:04.408 075 15568.05 354.00 53067.99 88888.00 2019-03-16 16:21:04.908 075 15568.06 354.00 53068.04 88888.00 2019-03-16 16:21:05.408 075 15568.04 354.05 53068.02 88888.00 2019-03-16 16:21:05.908 075 15568.02 354.08 53068.04 88888.00 2019-03-16 16:21:06.408 075 15568.03 354.09 53068.07 88888.00 2019-03-16 16:21:06.908 075 15568.05 354.13 53068.12 88888.00 2019-03-16 16:21:07.408 075 15568.05 354.21 53068.15 88888.00 2019-03-16 16:21:07.908 075 15568.03 354.29 53068.14 88888.00 2019-03-16 16:21:08.408 075 15568.01 354.27 53068.14 88888.00 2019-03-16 16:21:08.908 075 15568.04 354.25 53068.16 88888.00 2019-03-16 16:21:09.408 075 15568.04 354.26 53068.14 88888.00 2019-03-16 16:21:09.908 075 15568.04 354.31 53068.15 88888.00 2019-03-16 16:21:10.408 075 15568.03 354.30 53068.22 88888.00 2019-03-16 16:21:10.908 075 15568.09 354.35 53068.24 88888.00 2019-03-16 16:21:11.408 075 15568.14 354.45 53068.22 88888.00 2019-03-16 16:21:11.908 075 15568.18 354.55 53068.19 88888.00 2019-03-16 16:21:12.408 075 15568.14 354.50 53068.18 88888.00 2019-03-16 16:21:12.908 075 15568.11 354.53 53068.19 88888.00 2019-03-16 16:21:13.408 075 15568.14 354.61 53068.21 88888.00 2019-03-16 16:21:13.908 075 15568.19 354.66 53068.27 88888.00 2019-03-16 16:21:14.408 075 15568.17 354.76 53068.30 88888.00 2019-03-16 16:21:14.908 075 15568.18 354.85 53068.35 88888.00 2019-03-16 16:21:15.408 075 15568.23 354.82 53068.30 88888.00 2019-03-16 16:21:15.908 075 15568.27 354.80 53068.32 88888.00 2019-03-16 16:21:16.408 075 15568.28 354.81 53068.29 88888.00 2019-03-16 16:21:16.908 075 15568.27 354.85 53068.27 88888.00 2019-03-16 16:21:17.408 075 15568.27 354.90 53068.33 88888.00 2019-03-16 16:21:17.908 075 15568.30 354.94 53068.37 88888.00 2019-03-16 16:21:18.408 075 15568.33 354.95 53068.36 88888.00 2019-03-16 16:21:18.908 075 15568.32 354.87 53068.34 88888.00 2019-03-16 16:21:19.408 075 15568.31 354.86 53068.32 88888.00 2019-03-16 16:21:19.908 075 15568.38 354.97 53068.32 88888.00 2019-03-16 16:21:20.408 075 15568.37 355.04 53068.31 88888.00 2019-03-16 16:21:20.908 075 15568.39 355.04 53068.35 88888.00 2019-03-16 16:21:21.408 075 15568.38 355.00 53068.36 88888.00 2019-03-16 16:21:21.908 075 15568.41 355.03 53068.39 88888.00 2019-03-16 16:21:22.408 075 15568.39 355.03 53068.43 88888.00 2019-03-16 16:21:22.908 075 15568.38 355.05 53068.41 88888.00 2019-03-16 16:21:23.408 075 15568.45 355.08 53068.45 88888.00 2019-03-16 16:21:23.908 075 15568.46 355.05 53068.43 88888.00 2019-03-16 16:21:24.408 075 15568.45 355.07 53068.44 88888.00 2019-03-16 16:21:24.908 075 15568.45 355.06 53068.42 88888.00 2019-03-16 16:21:25.408 075 15568.45 355.04 53068.37 88888.00 2019-03-16 16:21:25.908 075 15568.44 355.08 53068.36 88888.00 2019-03-16 16:21:26.408 075 15568.46 355.09 53068.41 88888.00 2019-03-16 16:21:26.908 075 15568.47 355.15 53068.41 88888.00 2019-03-16 16:21:27.408 075 15568.47 355.15 53068.37 88888.00 2019-03-16 16:21:27.908 075 15568.49 355.15 53068.35 88888.00 2019-03-16 16:21:28.408 075 15568.54 355.12 53068.37 88888.00 2019-03-16 16:21:28.908 075 15568.58 355.12 53068.38 88888.00 2019-03-16 16:21:29.408 075 15568.58 355.12 53068.43 88888.00 2019-03-16 16:21:29.908 075 15568.53 355.09 53068.45 88888.00 2019-03-16 16:21:30.408 075 15568.50 355.09 53068.41 88888.00 2019-03-16 16:21:30.908 075 15568.48 355.07 53068.35 88888.00 2019-03-16 16:21:31.408 075 15568.53 355.14 53068.38 88888.00 2019-03-16 16:21:31.908 075 15568.53 355.13 53068.42 88888.00 2019-03-16 16:21:32.408 075 15568.51 355.11 53068.41 88888.00 2019-03-16 16:21:32.908 075 15568.51 355.14 53068.42 88888.00 2019-03-16 16:21:33.408 075 15568.47 355.18 53068.36 88888.00 2019-03-16 16:21:33.908 075 15568.45 355.21 53068.34 88888.00 2019-03-16 16:21:34.408 075 15568.46 355.23 53068.32 88888.00 2019-03-16 16:21:34.908 075 15568.46 355.18 53068.34 88888.00 2019-03-16 16:21:35.408 075 15568.45 355.17 53068.33 88888.00 2019-03-16 16:21:35.908 075 15568.45 355.16 53068.34 88888.00 2019-03-16 16:21:36.408 075 15568.44 355.20 53068.34 88888.00 2019-03-16 16:21:36.908 075 15568.41 355.22 53068.32 88888.00 2019-03-16 16:21:37.908 075 15568.45 355.22 53068.34 88888.00 2019-03-16 16:21:38.408 075 15568.47 355.29 53068.35 88888.00 2019-03-16 16:21:38.908 075 15568.45 355.21 53068.35 88888.00 2019-03-16 16:21:39.408 075 15568.44 355.09 53068.33 88888.00 2019-03-16 16:21:39.908 075 15568.47 355.07 53068.34 88888.00 2019-03-16 16:21:40.408 075 15568.48 355.06 53068.38 88888.00 2019-03-16 16:21:40.908 075 15568.47 355.04 53068.36 88888.00 2019-03-16 16:21:41.408 075 15568.46 355.04 53068.35 88888.00 2019-03-16 16:21:41.908 075 15568.40 355.06 53068.36 88888.00 2019-03-16 16:21:42.408 075 15568.44 355.09 53068.38 88888.00 2019-03-16 16:21:42.908 075 15568.45 355.11 53068.38 88888.00 2019-03-16 16:21:43.408 075 15568.42 355.13 53068.35 88888.00 2019-03-16 16:21:43.908 075 15568.45 355.20 53068.34 88888.00 2019-03-16 16:21:44.408 075 15568.40 355.23 53068.39 88888.00 2019-03-16 16:21:44.908 075 15568.35 355.17 53068.39 88888.00 2019-03-16 16:21:45.908 075 15568.41 355.18 53068.39 88888.00 2019-03-16 16:21:46.408 075 15568.40 355.17 53068.41 88888.00 2019-03-16 16:21:46.908 075 15568.38 355.20 53068.43 88888.00 2019-03-16 16:21:47.408 075 15568.40 355.22 53068.45 88888.00 2019-03-16 16:21:47.908 075 15568.42 355.21 53068.35 88888.00 2019-03-16 16:21:48.408 075 15568.38 355.22 53068.34 88888.00 2019-03-16 16:21:48.908 075 15568.31 355.23 53068.36 88888.00 2019-03-16 16:21:49.408 075 15568.31 355.20 53068.37 88888.00 2019-03-16 16:21:49.908 075 15568.31 355.28 53068.43 88888.00 2019-03-16 16:21:50.408 075 15568.29 355.29 53068.43 88888.00 2019-03-16 16:21:50.908 075 15568.30 355.32 53068.41 88888.00 2019-03-16 16:21:51.408 075 15568.29 355.28 53068.44 88888.00 2019-03-16 16:21:51.908 075 15568.30 355.25 53068.43 88888.00 2019-03-16 16:21:52.408 075 15568.33 355.29 53068.43 88888.00 2019-03-16 16:21:52.908 075 15568.33 355.34 53068.41 88888.00 2019-03-16 16:21:53.408 075 15568.31 355.31 53068.41 88888.00 2019-03-16 16:21:53.908 075 15568.30 355.26 53068.42 88888.00 2019-03-16 16:21:54.408 075 15568.29 355.25 53068.37 88888.00 2019-03-16 16:21:54.908 075 15568.27 355.23 53068.37 88888.00 2019-03-16 16:21:55.908 075 15568.33 355.20 53068.39 88888.00 2019-03-16 16:21:56.408 075 15568.35 355.20 53068.36 88888.00 2019-03-16 16:21:56.908 075 15568.39 355.18 53068.36 88888.00 2019-03-16 16:21:57.408 075 15568.32 355.11 53068.34 88888.00 2019-03-16 16:21:57.908 075 15568.28 355.06 53068.31 88888.00 2019-03-16 16:21:58.408 075 15568.24 355.08 53068.29 88888.00 2019-03-16 16:21:58.908 075 15568.23 355.09 53068.30 88888.00 2019-03-16 16:21:59.408 075 15568.20 355.08 53068.31 88888.00 2019-03-16 16:21:59.908 075 15568.24 355.09 53068.28 88888.00 2019-03-16 16:22:00.408 075 15568.22 355.15 53068.28 88888.00 2019-03-16 16:22:00.908 075 15568.24 355.18 53068.27 88888.00 2019-03-16 16:22:01.408 075 15568.22 355.14 53068.29 88888.00 2019-03-16 16:22:01.908 075 15568.19 355.09 53068.25 88888.00 2019-03-16 16:22:02.408 075 15568.18 355.07 53068.22 88888.00 2019-03-16 16:22:02.908 075 15568.23 355.05 53068.16 88888.00 2019-03-16 16:22:03.408 075 15568.18 355.02 53068.19 88888.00 2019-03-16 16:22:03.908 075 15568.15 354.98 53068.17 88888.00 2019-03-16 16:22:04.408 075 15568.13 354.98 53068.15 88888.00 2019-03-16 16:22:04.908 075 15568.12 355.02 53068.12 88888.00 2019-03-16 16:22:05.408 075 15568.10 355.02 53068.07 88888.00 2019-03-16 16:22:05.908 075 15568.09 354.98 53068.09 88888.00 2019-03-16 16:22:06.408 075 15568.04 354.97 53068.08 88888.00 2019-03-16 16:22:06.908 075 15568.10 354.97 53068.05 88888.00 2019-03-16 16:22:07.408 075 15568.09 355.05 53068.10 88888.00 2019-03-16 16:22:07.908 075 15568.12 355.04 53068.11 88888.00 2019-03-16 16:22:08.408 075 15568.14 354.98 53068.09 88888.00 2019-03-16 16:22:09.408 075 15568.14 355.02 53068.07 88888.00 2019-03-16 16:22:09.908 075 15568.17 355.00 53068.10 88888.00 2019-03-16 16:22:10.408 075 15568.08 355.00 53068.12 88888.00 2019-03-16 16:22:10.908 075 15568.11 354.96 53068.08 88888.00 2019-03-16 16:22:11.408 075 15568.15 354.92 53068.07 88888.00 2019-03-16 16:22:11.908 075 15568.12 354.92 53068.04 88888.00 2019-03-16 16:22:12.408 075 15568.11 354.91 53067.99 88888.00 2019-03-16 16:22:12.908 075 15568.12 354.92 53067.99 88888.00 2019-03-16 16:22:13.408 075 15568.08 354.95 53068.01 88888.00 2019-03-16 16:22:13.908 075 15568.12 354.97 53068.06 88888.00 2019-03-16 16:22:14.408 075 15568.14 355.02 53068.07 88888.00 2019-03-16 16:22:14.908 075 15568.13 355.05 53068.02 88888.00 2019-03-16 16:22:15.408 075 15568.17 355.05 53068.07 88888.00 2019-03-16 16:22:15.908 075 15568.20 355.07 53068.06 88888.00 2019-03-16 16:22:16.408 075 15568.18 355.08 53067.99 88888.00 2019-03-16 16:22:16.908 075 15568.14 355.04 53068.03 88888.00 2019-03-16 16:22:17.408 075 15568.18 355.05 53068.05 88888.00 2019-03-16 16:22:17.908 075 15568.18 355.09 53068.04 88888.00 2019-03-16 16:22:18.408 075 15568.15 355.14 53068.07 88888.00 2019-03-16 16:22:19.408 075 15568.15 355.13 53068.03 88888.00 2019-03-16 16:22:19.908 075 15568.15 355.14 53068.03 88888.00 2019-03-16 16:22:20.408 075 15568.13 355.14 53067.99 88888.00 2019-03-16 16:22:20.908 075 15568.12 355.16 53068.01 88888.00 2019-03-16 16:22:21.408 075 15568.20 355.23 53067.95 88888.00 2019-03-16 16:22:21.908 075 15568.22 355.23 53067.92 88888.00 2019-03-16 16:22:22.408 075 15568.19 355.23 53067.95 88888.00 2019-03-16 16:22:22.908 075 15568.20 355.26 53068.02 88888.00 2019-03-16 16:22:23.408 075 15568.19 355.28 53068.01 88888.00 2019-03-16 16:22:23.908 075 15568.20 355.28 53067.98 88888.00 2019-03-16 16:22:24.408 075 15568.21 355.28 53068.02 88888.00 2019-03-16 16:22:24.908 075 15568.21 355.29 53068.04 88888.00 2019-03-16 16:22:25.408 075 15568.22 355.29 53067.99 88888.00 2019-03-16 16:22:25.908 075 15568.23 355.29 53067.96 88888.00 2019-03-16 16:22:26.408 075 15568.19 355.30 53067.98 88888.00 2019-03-16 16:22:26.908 075 15568.20 355.31 53068.03 88888.00 2019-03-16 16:22:27.408 075 15568.18 355.31 53068.03 88888.00 2019-03-16 16:22:27.908 075 15568.12 355.35 53068.03 88888.00 2019-03-16 16:22:28.408 075 15568.08 355.33 53068.04 88888.00 2019-03-16 16:22:28.908 075 15568.05 355.29 53068.02 88888.00 2019-03-16 16:22:29.408 075 15568.03 355.28 53068.04 88888.00 2019-03-16 16:22:29.908 075 15568.02 355.31 53068.01 88888.00 2019-03-16 16:22:30.408 075 15568.03 355.33 53068.04 88888.00 2019-03-16 16:22:30.908 075 15568.00 355.37 53068.03 88888.00 2019-03-16 16:22:31.408 075 15567.95 355.43 53067.99 88888.00 2019-03-16 16:22:31.908 075 15567.94 355.44 53067.99 88888.00 2019-03-16 16:22:32.408 075 15567.95 355.46 53068.03 88888.00 2019-03-16 16:22:32.908 075 15567.90 355.48 53068.05 88888.00 2019-03-16 16:22:33.408 075 15567.84 355.50 53068.07 88888.00 2019-03-16 16:22:33.908 075 15567.85 355.55 53068.07 88888.00 2019-03-16 16:22:34.408 075 15567.85 355.60 53068.08 88888.00 2019-03-16 16:22:34.908 075 15567.86 355.59 53068.08 88888.00 2019-03-16 16:22:35.408 075 15567.82 355.61 53068.06 88888.00 2019-03-16 16:22:35.908 075 15567.85 355.67 53068.13 88888.00 2019-03-16 16:22:36.408 075 15567.85 355.71 53068.16 88888.00 2019-03-16 16:22:36.908 075 15567.76 355.72 53068.18 88888.00 2019-03-16 16:22:37.408 075 15567.75 355.73 53068.23 88888.00 2019-03-16 16:22:37.908 075 15567.76 355.75 53068.24 88888.00 2019-03-16 16:22:38.408 075 15567.74 355.77 53068.22 88888.00 2019-03-16 16:22:38.908 075 15567.73 355.81 53068.21 88888.00 2019-03-16 16:22:39.408 075 15567.68 355.80 53068.22 88888.00 2019-03-16 16:22:39.908 075 15567.68 355.81 53068.19 88888.00 2019-03-16 16:22:40.908 075 15567.63 355.85 53068.14 88888.00 2019-03-16 16:22:41.408 075 15567.57 355.87 53068.17 88888.00 2019-03-16 16:22:41.908 075 15567.60 355.86 53068.22 88888.00 2019-03-16 16:22:42.408 075 15567.62 355.91 53068.26 88888.00 2019-03-16 16:22:42.908 075 15567.64 355.97 53068.30 88888.00 2019-03-16 16:22:43.408 075 15567.64 356.02 53068.31 88888.00 2019-03-16 16:22:43.908 075 15567.63 356.03 53068.32 88888.00 2019-03-16 16:22:44.408 075 15567.64 356.03 53068.31 88888.00 2019-03-16 16:22:44.908 075 15567.62 356.08 53068.32 88888.00 2019-03-16 16:22:45.408 075 15567.59 356.11 53068.34 88888.00 2019-03-16 16:22:45.908 075 15567.57 356.13 53068.39 88888.00 2019-03-16 16:22:46.408 075 15567.60 356.15 53068.35 88888.00 2019-03-16 16:22:46.908 075 15567.60 356.21 53068.37 88888.00 2019-03-16 16:22:47.408 075 15567.58 356.21 53068.35 88888.00 2019-03-16 16:22:47.908 075 15567.59 356.27 53068.38 88888.00 2019-03-16 16:22:48.408 075 15567.60 356.30 53068.42 88888.00 2019-03-16 16:22:48.908 075 15567.58 356.34 53068.46 88888.00 2019-03-16 16:22:49.408 075 15567.55 356.38 53068.42 88888.00 2019-03-16 16:22:49.908 075 15567.56 356.37 53068.42 88888.00 2019-03-16 16:22:50.408 075 15567.54 356.38 53068.42 88888.00 2019-03-16 16:22:50.908 075 15567.49 356.45 53068.48 88888.00 2019-03-16 16:22:51.408 075 15567.45 356.42 53068.49 88888.00 2019-03-16 16:22:51.908 075 15567.48 356.49 53068.48 88888.00 2019-03-16 16:22:52.408 075 15567.48 356.50 53068.45 88888.00 2019-03-16 16:22:52.908 075 15567.46 356.47 53068.43 88888.00 2019-03-16 16:22:53.408 075 15567.45 356.49 53068.51 88888.00 2019-03-16 16:22:53.908 075 15567.45 356.52 53068.51 88888.00 2019-03-16 16:22:54.408 075 15567.46 356.56 53068.47 88888.00 2019-03-16 16:22:54.908 075 15567.46 356.59 53068.46 88888.00 2019-03-16 16:22:55.408 075 15567.47 356.60 53068.54 88888.00 2019-03-16 16:22:55.908 075 15567.49 356.60 53068.53 88888.00 2019-03-16 16:22:56.408 075 15567.44 356.61 53068.49 88888.00 2019-03-16 16:22:56.908 075 15567.45 356.65 53068.50 88888.00 2019-03-16 16:22:57.408 075 15567.44 356.64 53068.47 88888.00 2019-03-16 16:22:57.908 075 15567.41 356.67 53068.50 88888.00 2019-03-16 16:22:58.408 075 15567.36 356.67 53068.52 88888.00 2019-03-16 16:22:58.908 075 15567.37 356.64 53068.50 88888.00 2019-03-16 16:22:59.408 075 15567.35 356.67 53068.50 88888.00 2019-03-16 16:22:59.908 075 15567.24 356.72 53068.51 88888.00 2019-03-16 16:23:00.408 075 15567.27 356.79 53068.55 88888.00 2019-03-16 16:23:00.908 075 15567.28 356.79 53068.55 88888.00 2019-03-16 16:23:01.408 075 15567.27 356.79 53068.56 88888.00 2019-03-16 16:23:01.908 075 15567.28 356.79 53068.57 88888.00 2019-03-16 16:23:02.408 075 15567.26 356.77 53068.57 88888.00 2019-03-16 16:23:02.908 075 15567.21 356.86 53068.56 88888.00 2019-03-16 16:23:03.408 075 15567.17 356.87 53068.57 88888.00 2019-03-16 16:23:03.908 075 15567.13 356.89 53068.54 88888.00 2019-03-16 16:23:04.408 075 15567.11 356.93 53068.53 88888.00 2019-03-16 16:23:04.908 075 15567.08 356.94 53068.55 88888.00 2019-03-16 16:23:05.408 075 15567.06 356.97 53068.56 88888.00 2019-03-16 16:23:05.908 075 15567.09 357.02 53068.54 88888.00 2019-03-16 16:23:06.408 075 15567.08 357.05 53068.52 88888.00 2019-03-16 16:23:06.908 075 15567.04 357.05 53068.47 88888.00 2019-03-16 16:23:07.408 075 15567.01 357.07 53068.48 88888.00 2019-03-16 16:23:07.908 075 15566.99 357.12 53068.51 88888.00 2019-03-16 16:23:08.408 075 15566.95 357.12 53068.45 88888.00 2019-03-16 16:23:08.908 075 15566.93 357.16 53068.45 88888.00 2019-03-16 16:23:09.408 075 15566.88 357.20 53068.47 88888.00 2019-03-16 16:23:09.908 075 15566.85 357.20 53068.51 88888.00 2019-03-16 16:23:10.408 075 15566.83 357.23 53068.51 88888.00 2019-03-16 16:23:10.908 075 15566.86 357.27 53068.55 88888.00 2019-03-16 16:23:11.408 075 15566.86 357.25 53068.55 88888.00 2019-03-16 16:23:11.908 075 15566.79 357.19 53068.54 88888.00 2019-03-16 16:23:12.408 075 15566.74 357.19 53068.43 88888.00 2019-03-16 16:23:12.908 075 15566.77 357.24 53068.43 88888.00 2019-03-16 16:23:13.408 075 15566.83 357.23 53068.48 88888.00 2019-03-16 16:23:13.908 075 15566.77 357.25 53068.50 88888.00 2019-03-16 16:23:14.408 075 15566.76 357.28 53068.50 88888.00 2019-03-16 16:23:14.908 075 15566.69 357.30 53068.46 88888.00 2019-03-16 16:23:15.408 075 15566.72 357.32 53068.44 88888.00 2019-03-16 16:23:15.908 075 15566.70 357.33 53068.44 88888.00 2019-03-16 16:23:16.408 075 15566.66 357.38 53068.44 88888.00 2019-03-16 16:23:16.908 075 15566.67 357.34 53068.44 88888.00 2019-03-16 16:23:17.408 075 15566.65 357.31 53068.38 88888.00 2019-03-16 16:23:17.908 075 15566.69 357.37 53068.42 88888.00 2019-03-16 16:23:18.408 075 15566.68 357.38 53068.44 88888.00 2019-03-16 16:23:18.908 075 15566.65 357.33 53068.47 88888.00 2019-03-16 16:23:19.408 075 15566.63 357.30 53068.51 88888.00 2019-03-16 16:23:19.908 075 15566.63 357.31 53068.48 88888.00 2019-03-16 16:23:20.408 075 15566.63 357.32 53068.48 88888.00 2019-03-16 16:23:20.908 075 15566.66 357.28 53068.45 88888.00 2019-03-16 16:23:21.408 075 15566.68 357.29 53068.46 88888.00 2019-03-16 16:23:22.408 075 15566.68 357.16 53068.35 88888.00 2019-03-16 16:23:22.908 075 15566.72 357.19 53068.39 88888.00 2019-03-16 16:23:23.408 075 15566.69 357.18 53068.45 88888.00 2019-03-16 16:23:23.908 075 15566.72 357.15 53068.42 88888.00 2019-03-16 16:23:24.408 075 15566.70 357.16 53068.33 88888.00 2019-03-16 16:23:24.908 075 15566.69 357.15 53068.34 88888.00 2019-03-16 16:23:25.408 075 15566.74 357.12 53068.29 88888.00 2019-03-16 16:23:25.908 075 15566.76 357.12 53068.32 88888.00 2019-03-16 16:23:26.408 075 15566.77 357.11 53068.31 88888.00 2019-03-16 16:23:26.908 075 15566.79 357.07 53068.27 88888.00 2019-03-16 16:23:27.408 075 15566.82 357.11 53068.22 88888.00 2019-03-16 16:23:27.908 075 15566.81 357.06 53068.25 88888.00 2019-03-16 16:23:28.408 075 15566.76 357.05 53068.24 88888.00 2019-03-16 16:23:28.908 075 15566.75 357.14 53068.23 88888.00 2019-03-16 16:23:29.408 075 15566.74 357.12 53068.24 88888.00 2019-03-16 16:23:29.908 075 15566.75 357.05 53068.24 88888.00 2019-03-16 16:23:30.408 075 15566.77 357.02 53068.24 88888.00 2019-03-16 16:23:30.908 075 15566.78 357.02 53068.24 88888.00 2019-03-16 16:23:31.408 075 15566.83 356.99 53068.18 88888.00 2019-03-16 16:23:31.908 075 15566.85 357.03 53068.18 88888.00 2019-03-16 16:23:32.408 075 15566.82 357.05 53068.15 88888.00 2019-03-16 16:23:32.908 075 15566.86 357.03 53068.17 88888.00 2019-03-16 16:23:33.408 075 15566.91 356.98 53068.16 88888.00 2019-03-16 16:23:33.908 075 15566.91 357.02 53068.18 88888.00 2019-03-16 16:23:34.408 075 15566.90 357.04 53068.17 88888.00 2019-03-16 16:23:34.908 075 15566.88 357.03 53068.13 88888.00 2019-03-16 16:23:35.408 075 15566.96 356.97 53068.12 88888.00 2019-03-16 16:23:35.908 075 15566.97 356.94 53068.14 88888.00 2019-03-16 16:23:36.408 075 15566.95 356.98 53068.12 88888.00 2019-03-16 16:23:36.908 075 15566.95 357.03 53068.08 88888.00 2019-03-16 16:23:37.409 075 15566.99 357.04 53068.08 88888.00 2019-03-16 16:23:37.909 075 15567.03 357.03 53068.11 88888.00 2019-03-16 16:23:38.409 075 15567.06 357.02 53068.07 88888.00 2019-03-16 16:23:38.909 075 15567.13 356.97 53067.98 88888.00 2019-03-16 16:23:39.409 075 15567.15 356.92 53068.02 88888.00 2019-03-16 16:23:39.909 075 15567.20 356.89 53068.02 88888.00 2019-03-16 16:23:40.409 075 15567.21 356.86 53068.01 88888.00 2019-03-16 16:23:40.909 075 15567.18 356.84 53068.03 88888.00 2019-03-16 16:23:41.409 075 15567.15 356.82 53068.06 88888.00 2019-03-16 16:23:41.909 075 15567.21 356.85 53068.04 88888.00 2019-03-16 16:23:42.409 075 15567.23 356.85 53068.03 88888.00 2019-03-16 16:23:42.909 075 15567.28 356.85 53068.05 88888.00 2019-03-16 16:23:43.409 075 15567.29 356.89 53068.03 88888.00 2019-03-16 16:23:43.909 075 15567.37 356.89 53067.97 88888.00 2019-03-16 16:23:44.409 075 15567.41 356.86 53067.93 88888.00 2019-03-16 16:23:44.909 075 15567.46 356.85 53067.90 88888.00 2019-03-16 16:23:45.409 075 15567.49 356.86 53067.93 88888.00 2019-03-16 16:23:45.909 075 15567.54 356.86 53067.93 88888.00 2019-03-16 16:23:46.409 075 15567.63 356.87 53067.91 88888.00 2019-03-16 16:23:46.909 075 15567.65 356.87 53067.93 88888.00 2019-03-16 16:23:47.409 075 15567.68 356.86 53067.93 88888.00 2019-03-16 16:23:47.909 075 15567.75 356.84 53067.90 88888.00 2019-03-16 16:23:48.409 075 15567.76 356.89 53067.91 88888.00 2019-03-16 16:23:48.909 075 15567.81 356.94 53067.93 88888.00 2019-03-16 16:23:49.409 075 15567.91 356.99 53067.95 88888.00 2019-03-16 16:23:49.909 075 15567.91 356.99 53067.92 88888.00 2019-03-16 16:23:50.409 075 15567.94 356.97 53067.95 88888.00 2019-03-16 16:23:50.909 075 15567.97 356.95 53067.97 88888.00 2019-03-16 16:23:51.409 075 15568.03 356.99 53067.97 88888.00 2019-03-16 16:23:51.909 075 15568.09 357.01 53068.01 88888.00 2019-03-16 16:23:52.409 075 15568.14 357.01 53068.01 88888.00 2019-03-16 16:23:52.909 075 15568.18 357.03 53068.03 88888.00 2019-03-16 16:23:53.909 075 15568.29 357.07 53067.98 88888.00 2019-03-16 16:23:54.409 075 15568.32 357.12 53068.01 88888.00 2019-03-16 16:23:54.909 075 15568.37 357.08 53067.99 88888.00 2019-03-16 16:23:55.409 075 15568.44 357.11 53068.02 88888.00 2019-03-16 16:23:55.909 075 15568.46 357.13 53068.05 88888.00 2019-03-16 16:23:56.409 075 15568.49 357.10 53068.06 88888.00 2019-03-16 16:23:56.909 075 15568.53 357.12 53068.05 88888.00 2019-03-16 16:23:57.409 075 15568.53 357.11 53068.05 88888.00 2019-03-16 16:23:57.909 075 15568.56 357.18 53068.08 88888.00 2019-03-16 16:23:58.409 075 15568.58 357.22 53068.08 88888.00 2019-03-16 16:23:58.909 075 15568.60 357.27 53068.13 88888.00 2019-03-16 16:23:59.409 075 15568.56 357.22 53068.15 88888.00 2019-03-16 16:23:59.909 075 15568.54 357.21 53068.13 88888.00 2019-03-16 16:24:00.409 075 15568.57 357.23 53068.12 88888.00 2019-03-16 16:24:00.909 075 15568.51 357.22 53068.14 88888.00 2019-03-16 16:24:01.909 075 15568.53 357.32 53068.18 88888.00 2019-03-16 16:24:02.409 075 15568.49 357.36 53068.24 88888.00 2019-03-16 16:24:02.909 075 15568.48 357.33 53068.27 88888.00 2019-03-16 16:24:03.909 075 15568.47 357.38 53068.30 88888.00 2019-03-16 16:24:04.409 075 15568.45 357.36 53068.32 88888.00 2019-03-16 16:24:04.909 075 15568.46 357.36 53068.32 88888.00 2019-03-16 16:24:05.409 075 15568.42 357.38 53068.39 88888.00 2019-03-16 16:24:05.909 075 15568.42 357.39 53068.37 88888.00 2019-03-16 16:24:06.409 075 15568.36 357.38 53068.34 88888.00 2019-03-16 16:24:06.909 075 15568.36 357.36 53068.35 88888.00 2019-03-16 16:24:07.409 075 15568.31 357.37 53068.35 88888.00 2019-03-16 16:24:07.909 075 15568.26 357.40 53068.32 88888.00 2019-03-16 16:24:08.409 075 15568.30 357.44 53068.36 88888.00 2019-03-16 16:24:08.909 075 15568.26 357.42 53068.37 88888.00 2019-03-16 16:24:09.409 075 15568.24 357.39 53068.43 88888.00 2019-03-16 16:24:09.909 075 15568.20 357.37 53068.42 88888.00 2019-03-16 16:24:10.409 075 15568.13 357.33 53068.45 88888.00 2019-03-16 16:24:10.909 075 15568.10 357.36 53068.47 88888.00 2019-03-16 16:24:11.409 075 15568.05 357.36 53068.46 88888.00 2019-03-16 16:24:11.909 075 15568.04 357.38 53068.43 88888.00 2019-03-16 16:24:12.409 075 15568.03 357.31 53068.43 88888.00 2019-03-16 16:24:12.909 075 15568.00 357.28 53068.46 88888.00 2019-03-16 16:24:13.409 075 15567.94 357.27 53068.46 88888.00 2019-03-16 16:24:13.909 075 15567.93 357.29 53068.36 88888.00 2019-03-16 16:24:14.409 075 15567.93 357.25 53068.39 88888.00 2019-03-16 16:24:14.909 075 15567.93 357.20 53068.44 88888.00 2019-03-16 16:24:15.409 075 15567.88 357.21 53068.43 88888.00 2019-03-16 16:24:15.909 075 15567.85 357.16 53068.37 88888.00 2019-03-16 16:24:16.409 075 15567.85 357.12 53068.36 88888.00 2019-03-16 16:24:16.909 075 15567.84 357.11 53068.34 88888.00 2019-03-16 16:24:17.409 075 15567.85 357.08 53068.36 88888.00 2019-03-16 16:24:17.909 075 15567.86 357.06 53068.42 88888.00 2019-03-16 16:24:18.409 075 15567.87 357.03 53068.45 88888.00 2019-03-16 16:24:18.909 075 15567.88 356.99 53068.47 88888.00 2019-03-16 16:24:19.409 075 15567.82 357.01 53068.44 88888.00 2019-03-16 16:24:19.909 075 15567.76 356.98 53068.34 88888.00 2019-03-16 16:24:20.409 075 15567.76 356.95 53068.35 88888.00 2019-03-16 16:24:20.909 075 15567.76 356.93 53068.37 88888.00 2019-03-16 16:24:21.409 075 15567.71 356.90 53068.33 88888.00 2019-03-16 16:24:21.909 075 15567.68 356.85 53068.31 88888.00 2019-03-16 16:24:22.409 075 15567.73 356.84 53068.30 88888.00 2019-03-16 16:24:22.909 075 15567.69 356.80 53068.28 88888.00 2019-03-16 16:24:23.409 075 15567.71 356.75 53068.26 88888.00 2019-03-16 16:24:23.909 075 15567.69 356.71 53068.25 88888.00 2019-03-16 16:24:24.409 075 15567.68 356.70 53068.22 88888.00 2019-03-16 16:24:25.409 075 15567.58 356.64 53068.21 88888.00 2019-03-16 16:24:25.909 075 15567.64 356.69 53068.13 88888.00 2019-03-16 16:24:26.409 075 15567.60 356.73 53068.12 88888.00 2019-03-16 16:24:26.909 075 15567.60 356.76 53068.10 88888.00 2019-03-16 16:24:27.409 075 15567.63 356.73 53068.09 88888.00 2019-03-16 16:24:27.909 075 15567.60 356.70 53068.07 88888.00 2019-03-16 16:24:28.409 075 15567.58 356.64 53068.05 88888.00 2019-03-16 16:24:28.909 075 15567.55 356.62 53068.04 88888.00 2019-03-16 16:24:29.409 075 15567.54 356.68 53067.98 88888.00 2019-03-16 16:24:29.909 075 15567.57 356.73 53067.99 88888.00 2019-03-16 16:24:30.409 075 15567.63 356.79 53067.92 88888.00 2019-03-16 16:24:30.909 075 15567.65 356.76 53067.88 88888.00 2019-03-16 16:24:31.409 075 15567.69 356.72 53067.86 88888.00 2019-03-16 16:24:31.909 075 15567.78 356.71 53067.82 88888.00 2019-03-16 16:24:32.409 075 15567.81 356.69 53067.78 88888.00 2019-03-16 16:24:32.909 075 15567.83 356.62 53067.75 88888.00 2019-03-16 16:24:33.409 075 15567.92 356.56 53067.78 88888.00 2019-03-16 16:24:33.909 075 15568.01 356.53 53067.79 88888.00 2019-03-16 16:24:34.409 075 15568.05 356.49 53067.77 88888.00 2019-03-16 16:24:34.909 075 15568.05 356.43 53067.83 88888.00 2019-03-16 16:24:35.409 075 15568.05 356.35 53067.87 88888.00 2019-03-16 16:24:35.909 075 15568.08 356.30 53067.92 88888.00 2019-03-16 16:24:36.409 075 15568.05 356.24 53067.93 88888.00 2019-03-16 16:24:36.909 075 15568.09 356.21 53067.95 88888.00 2019-03-16 16:24:37.409 075 15568.12 356.13 53067.97 88888.00 2019-03-16 16:24:37.909 075 15568.06 356.08 53067.97 88888.00 2019-03-16 16:24:38.409 075 15568.01 356.04 53067.98 88888.00 2019-03-16 16:24:38.909 075 15568.03 356.02 53068.01 88888.00 2019-03-16 16:24:39.409 075 15568.03 356.03 53068.03 88888.00 2019-03-16 16:24:39.909 075 15568.03 355.97 53068.07 88888.00 2019-03-16 16:24:40.409 075 15568.02 355.94 53068.09 88888.00 2019-03-16 16:24:40.909 075 15568.02 355.92 53068.09 88888.00 2019-03-16 16:24:41.409 075 15568.01 355.94 53068.10 88888.00 2019-03-16 16:24:41.909 075 15568.01 355.91 53068.10 88888.00 2019-03-16 16:24:42.409 075 15568.00 355.91 53068.11 88888.00 2019-03-16 16:24:42.909 075 15567.94 355.91 53068.05 88888.00 2019-03-16 16:24:43.409 075 15567.96 355.90 53068.06 88888.00 2019-03-16 16:24:43.909 075 15567.95 355.90 53068.08 88888.00 2019-03-16 16:24:44.409 075 15567.91 355.87 53068.09 88888.00 2019-03-16 16:24:44.909 075 15567.82 355.87 53068.15 88888.00 2019-03-16 16:24:45.409 075 15567.75 355.81 53068.16 88888.00 2019-03-16 16:24:45.909 075 15567.72 355.77 53068.11 88888.00 2019-03-16 16:24:46.409 075 15567.71 355.76 53068.13 88888.00 2019-03-16 16:24:46.909 075 15567.71 355.76 53068.17 88888.00 2019-03-16 16:24:47.409 075 15567.65 355.75 53068.21 88888.00 2019-03-16 16:24:47.909 075 15567.60 355.74 53068.23 88888.00 2019-03-16 16:24:48.409 075 15567.57 355.74 53068.26 88888.00 2019-03-16 16:24:48.909 075 15567.54 355.73 53068.27 88888.00 2019-03-16 16:24:49.409 075 15567.55 355.72 53068.24 88888.00 2019-03-16 16:24:49.909 075 15567.48 355.73 53068.26 88888.00 2019-03-16 16:24:50.409 075 15567.45 355.74 53068.28 88888.00 2019-03-16 16:24:50.909 075 15567.45 355.72 53068.31 88888.00 2019-03-16 16:24:51.409 075 15567.48 355.67 53068.30 88888.00 2019-03-16 16:24:51.909 075 15567.46 355.68 53068.24 88888.00 2019-03-16 16:24:52.409 075 15567.40 355.72 53068.26 88888.00 2019-03-16 16:24:52.909 075 15567.33 355.65 53068.23 88888.00 2019-03-16 16:24:53.409 075 15567.33 355.67 53068.26 88888.00 2019-03-16 16:24:53.909 075 15567.35 355.67 53068.30 88888.00 2019-03-16 16:24:54.409 075 15567.33 355.65 53068.32 88888.00 2019-03-16 16:24:54.909 075 15567.35 355.59 53068.31 88888.00 2019-03-16 16:24:55.409 075 15567.32 355.56 53068.33 88888.00 2019-03-16 16:24:55.909 075 15567.30 355.56 53068.29 88888.00 2019-03-16 16:24:56.409 075 15567.23 355.50 53068.24 88888.00 2019-03-16 16:24:56.909 075 15567.24 355.47 53068.25 88888.00 2019-03-16 16:24:57.409 075 15567.24 355.40 53068.29 88888.00 2019-03-16 16:24:57.909 075 15567.28 355.38 53068.25 88888.00 2019-03-16 16:24:58.409 075 15567.31 355.37 53068.23 88888.00 2019-03-16 16:24:58.909 075 15567.29 355.33 53068.18 88888.00 2019-03-16 16:24:59.409 075 15567.24 355.30 53068.15 88888.00 2019-03-16 16:24:59.909 075 15567.22 355.22 53068.16 88888.00 2019-03-16 16:25:00.409 075 15567.24 355.18 53068.14 88888.00 2019-03-16 16:25:00.909 075 15567.22 355.15 53068.10 88888.00 2019-03-16 16:25:01.409 075 15567.24 355.11 53068.07 88888.00 2019-03-16 16:25:01.909 075 15567.26 355.04 53067.99 88888.00 2019-03-16 16:25:02.409 075 15567.27 354.96 53067.97 88888.00 2019-03-16 16:25:02.909 075 15567.29 354.90 53067.90 88888.00 2019-03-16 16:25:03.409 075 15567.24 354.87 53067.90 88888.00 2019-03-16 16:25:03.909 075 15567.24 354.82 53067.93 88888.00 2019-03-16 16:25:04.409 075 15567.24 354.77 53067.95 88888.00 2019-03-16 16:25:04.909 075 15567.27 354.77 53067.97 88888.00 2019-03-16 16:25:05.409 075 15567.27 354.70 53067.98 88888.00 2019-03-16 16:25:05.909 075 15567.31 354.59 53067.95 88888.00 2019-03-16 16:25:06.409 075 15567.30 354.50 53067.93 88888.00 2019-03-16 16:25:06.909 075 15567.31 354.47 53067.92 88888.00 2019-03-16 16:25:07.409 075 15567.33 354.43 53067.89 88888.00 2019-03-16 16:25:07.909 075 15567.38 354.39 53067.88 88888.00 2019-03-16 16:25:08.409 075 15567.38 354.40 53067.90 88888.00 2019-03-16 16:25:08.909 075 15567.35 354.42 53067.90 88888.00 2019-03-16 16:25:09.409 075 15567.33 354.36 53067.88 88888.00 2019-03-16 16:25:09.909 075 15567.38 354.35 53067.84 88888.00 2019-03-16 16:25:10.409 075 15567.35 354.37 53067.85 88888.00 2019-03-16 16:25:10.909 075 15567.36 354.33 53067.93 88888.00 2019-03-16 16:25:11.409 075 15567.37 354.27 53067.94 88888.00 2019-03-16 16:25:11.909 075 15567.32 354.19 53067.92 88888.00 2019-03-16 16:25:12.409 075 15567.33 354.16 53067.94 88888.00 2019-03-16 16:25:12.909 075 15567.29 354.10 53067.90 88888.00 2019-03-16 16:25:13.409 075 15567.27 354.16 53067.90 88888.00 2019-03-16 16:25:13.909 075 15567.22 354.17 53067.94 88888.00 2019-03-16 16:25:14.409 075 15567.24 354.14 53067.97 88888.00 2019-03-16 16:25:14.909 075 15567.23 354.08 53067.98 88888.00 2019-03-16 16:25:15.409 075 15567.22 354.09 53067.95 88888.00 2019-03-16 16:25:15.909 075 15567.20 354.05 53067.98 88888.00 2019-03-16 16:25:16.909 075 15567.20 354.05 53068.08 88888.00 2019-03-16 16:25:17.409 075 15567.22 354.09 53068.17 88888.00 2019-03-16 16:25:17.909 075 15567.24 354.02 53068.15 88888.00 2019-03-16 16:25:18.409 075 15567.26 354.00 53068.15 88888.00 2019-03-16 16:25:18.909 075 15567.28 354.04 53068.15 88888.00 2019-03-16 16:25:19.409 075 15567.28 354.02 53068.19 88888.00 2019-03-16 16:25:19.909 075 15567.27 354.03 53068.19 88888.00 2019-03-16 16:25:20.409 075 15567.24 354.07 53068.25 88888.00 2019-03-16 16:25:20.909 075 15567.23 354.12 53068.34 88888.00 2019-03-16 16:25:21.409 075 15567.22 354.04 53068.28 88888.00 2019-03-16 16:25:21.909 075 15567.23 354.01 53068.30 88888.00 2019-03-16 16:25:22.409 075 15567.24 354.10 53068.39 88888.00 2019-03-16 16:25:22.909 075 15567.23 354.10 53068.38 88888.00 2019-03-16 16:25:23.409 075 15567.18 354.04 53068.37 88888.00 2019-03-16 16:25:23.909 075 15567.18 354.07 53068.37 88888.00 2019-03-16 16:25:24.909 075 15567.17 354.03 53068.44 88888.00 2019-03-16 16:25:25.409 075 15567.18 354.10 53068.45 88888.00 2019-03-16 16:25:25.909 075 15567.18 354.08 53068.49 88888.00 2019-03-16 16:25:26.409 075 15567.13 354.05 53068.54 88888.00 2019-03-16 16:25:26.909 075 15567.11 354.02 53068.52 88888.00 2019-03-16 16:25:27.409 075 15567.08 354.02 53068.57 88888.00 2019-03-16 16:25:27.909 075 15567.12 354.03 53068.60 88888.00 2019-03-16 16:25:28.409 075 15567.10 354.01 53068.58 88888.00 2019-03-16 16:25:28.909 075 15567.09 354.02 53068.62 88888.00 2019-03-16 16:25:29.409 075 15567.08 354.01 53068.60 88888.00 2019-03-16 16:25:29.909 075 15567.08 353.99 53068.57 88888.00 2019-03-16 16:25:30.409 075 15567.09 353.97 53068.54 88888.00 2019-03-16 16:25:30.909 075 15567.05 353.95 53068.55 88888.00 2019-03-16 16:25:31.409 075 15567.03 353.96 53068.53 88888.00 2019-03-16 16:25:31.909 075 15567.02 353.93 53068.53 88888.00 2019-03-16 16:25:32.409 075 15566.96 353.88 53068.55 88888.00 2019-03-16 16:25:32.909 075 15566.97 353.87 53068.57 88888.00 2019-03-16 16:25:33.409 075 15566.94 353.84 53068.57 88888.00 2019-03-16 16:25:33.909 075 15566.93 353.85 53068.58 88888.00 2019-03-16 16:25:34.409 075 15566.96 353.94 53068.58 88888.00 2019-03-16 16:25:34.909 075 15566.96 353.93 53068.62 88888.00 2019-03-16 16:25:35.409 075 15567.00 353.91 53068.62 88888.00 2019-03-16 16:25:35.909 075 15566.97 353.92 53068.63 88888.00 2019-03-16 16:25:36.409 075 15567.02 353.92 53068.64 88888.00 2019-03-16 16:25:36.909 075 15567.00 353.93 53068.63 88888.00 2019-03-16 16:25:37.409 075 15566.99 353.97 53068.65 88888.00 2019-03-16 16:25:37.909 075 15567.01 354.00 53068.67 88888.00 2019-03-16 16:25:38.409 075 15567.06 354.00 53068.67 88888.00 2019-03-16 16:25:38.909 075 15567.10 354.02 53068.73 88888.00 2019-03-16 16:25:39.409 075 15567.09 354.04 53068.77 88888.00 2019-03-16 16:25:39.909 075 15567.11 354.10 53068.82 88888.00 2019-03-16 16:25:40.409 075 15567.13 354.12 53068.87 88888.00 2019-03-16 16:25:40.909 075 15567.13 354.14 53068.91 88888.00 2019-03-16 16:25:41.409 075 15567.10 354.20 53068.91 88888.00 2019-03-16 16:25:41.909 075 15567.13 354.26 53068.94 88888.00 2019-03-16 16:25:42.409 075 15567.15 354.30 53068.97 88888.00 2019-03-16 16:25:42.909 075 15567.19 354.35 53068.95 88888.00 2019-03-16 16:25:43.409 075 15567.19 354.37 53068.99 88888.00 2019-03-16 16:25:43.909 075 15567.22 354.38 53069.04 88888.00 2019-03-16 16:25:44.409 075 15567.21 354.40 53069.04 88888.00 2019-03-16 16:25:44.909 075 15567.28 354.43 53069.09 88888.00 2019-03-16 16:25:45.409 075 15567.29 354.42 53069.16 88888.00 2019-03-16 16:25:45.909 075 15567.29 354.46 53069.22 88888.00 2019-03-16 16:25:46.409 075 15567.29 354.50 53069.22 88888.00 2019-03-16 16:25:46.909 075 15567.29 354.53 53069.23 88888.00 2019-03-16 16:25:47.409 075 15567.26 354.61 53069.24 88888.00 2019-03-16 16:25:47.909 075 15567.22 354.63 53069.20 88888.00 2019-03-16 16:25:48.409 075 15567.22 354.66 53069.17 88888.00 2019-03-16 16:25:48.909 075 15567.23 354.74 53069.17 88888.00 2019-03-16 16:25:49.409 075 15567.28 354.79 53069.24 88888.00 2019-03-16 16:25:49.909 075 15567.24 354.86 53069.23 88888.00 2019-03-16 16:25:50.409 075 15567.22 354.91 53069.20 88888.00 2019-03-16 16:25:50.909 075 15567.20 354.94 53069.18 88888.00 2019-03-16 16:25:51.409 075 15567.13 354.99 53069.17 88888.00 2019-03-16 16:25:51.909 075 15567.12 355.04 53069.19 88888.00 2019-03-16 16:25:52.409 075 15567.08 355.16 53069.19 88888.00 2019-03-16 16:25:52.909 075 15567.04 355.16 53069.17 88888.00 2019-03-16 16:25:53.409 075 15566.99 355.16 53069.22 88888.00 2019-03-16 16:25:53.909 075 15566.95 355.22 53069.25 88888.00 2019-03-16 16:25:54.409 075 15566.92 355.23 53069.27 88888.00 2019-03-16 16:25:54.909 075 15566.85 355.25 53069.29 88888.00 2019-03-16 16:25:55.409 075 15566.83 355.33 53069.29 88888.00 2019-03-16 16:25:55.909 075 15566.77 355.38 53069.30 88888.00 2019-03-16 16:25:56.409 075 15566.74 355.34 53069.35 88888.00 2019-03-16 16:25:56.909 075 15566.73 355.41 53069.39 88888.00 2019-03-16 16:25:57.409 075 15566.66 355.48 53069.40 88888.00 2019-03-16 16:25:58.409 075 15566.52 355.44 53069.39 88888.00 2019-03-16 16:25:58.909 075 15566.55 355.50 53069.39 88888.00 2019-03-16 16:25:59.409 075 15566.59 355.52 53069.39 88888.00 2019-03-16 16:25:59.909 075 15566.58 355.54 53069.36 88888.00 2019-03-16 16:26:00.409 075 15566.52 355.57 53069.34 88888.00 2019-03-16 16:26:00.909 075 15566.48 355.61 53069.31 88888.00 2019-03-16 16:26:01.409 075 15566.45 355.58 53069.32 88888.00 2019-03-16 16:26:01.909 075 15566.41 355.59 53069.35 88888.00 2019-03-16 16:26:02.409 075 15566.34 355.66 53069.35 88888.00 2019-03-16 16:26:02.909 075 15566.34 355.67 53069.35 88888.00 2019-03-16 16:26:03.409 075 15566.32 355.67 53069.32 88888.00 2019-03-16 16:26:03.909 075 15566.29 355.67 53069.31 88888.00 2019-03-16 16:26:04.409 075 15566.28 355.72 53069.36 88888.00 2019-03-16 16:26:04.909 075 15566.23 355.74 53069.39 88888.00 2019-03-16 16:26:05.409 075 15566.19 355.74 53069.36 88888.00 2019-03-16 16:26:05.909 075 15566.16 355.73 53069.33 88888.00 2019-03-16 16:26:06.409 075 15566.13 355.75 53069.32 88888.00 2019-03-16 16:26:06.909 075 15566.06 355.82 53069.33 88888.00 2019-03-16 16:26:07.409 075 15566.00 355.81 53069.33 88888.00 2019-03-16 16:26:07.909 075 15565.96 355.83 53069.34 88888.00 2019-03-16 16:26:08.409 075 15565.95 355.80 53069.33 88888.00 2019-03-16 16:26:08.909 075 15565.89 355.77 53069.38 88888.00 2019-03-16 16:26:09.409 075 15565.79 355.76 53069.40 88888.00 2019-03-16 16:26:09.909 075 15565.78 355.75 53069.33 88888.00 2019-03-16 16:26:10.409 075 15565.79 355.74 53069.32 88888.00 2019-03-16 16:26:10.909 075 15565.75 355.80 53069.27 88888.00 2019-03-16 16:26:11.409 075 15565.75 355.84 53069.26 88888.00 2019-03-16 16:26:11.909 075 15565.73 355.85 53069.27 88888.00 2019-03-16 16:26:12.409 075 15565.70 355.84 53069.27 88888.00 2019-03-16 16:26:12.909 075 15565.65 355.78 53069.27 88888.00 2019-03-16 16:26:13.409 075 15565.66 355.74 53069.19 88888.00 2019-03-16 16:26:13.909 075 15565.63 355.75 53069.19 88888.00 2019-03-16 16:26:14.409 075 15565.64 355.76 53069.18 88888.00 2019-03-16 16:26:14.909 075 15565.63 355.78 53069.22 88888.00 2019-03-16 16:26:15.409 075 15565.60 355.74 53069.20 88888.00 2019-03-16 16:26:15.909 075 15565.61 355.76 53069.14 88888.00 2019-03-16 16:26:16.409 075 15565.57 355.74 53069.08 88888.00 2019-03-16 16:26:16.909 075 15565.60 355.76 53069.10 88888.00 2019-03-16 16:26:17.409 075 15565.61 355.73 53069.08 88888.00 2019-03-16 16:26:17.909 075 15565.59 355.65 53069.05 88888.00 2019-03-16 16:26:18.409 075 15565.52 355.63 53068.99 88888.00 2019-03-16 16:26:18.909 075 15565.51 355.59 53069.03 88888.00 2019-03-16 16:26:19.409 075 15565.57 355.63 53069.00 88888.00 2019-03-16 16:26:19.909 075 15565.63 355.61 53068.96 88888.00 2019-03-16 16:26:20.409 075 15565.60 355.57 53068.93 88888.00 2019-03-16 16:26:20.909 075 15565.52 355.55 53068.94 88888.00 2019-03-16 16:26:21.409 075 15565.56 355.58 53068.93 88888.00 2019-03-16 16:26:21.909 075 15565.59 355.55 53068.86 88888.00 2019-03-16 16:26:22.409 075 15565.49 355.52 53068.84 88888.00 2019-03-16 16:26:22.909 075 15565.43 355.48 53068.83 88888.00 2019-03-16 16:26:23.409 075 15565.48 355.44 53068.75 88888.00 2019-03-16 16:26:23.909 075 15565.46 355.40 53068.74 88888.00 2019-03-16 16:26:24.409 075 15565.42 355.38 53068.77 88888.00 2019-03-16 16:26:24.909 075 15565.40 355.34 53068.78 88888.00 2019-03-16 16:26:25.409 075 15565.39 355.33 53068.76 88888.00 2019-03-16 16:26:25.909 075 15565.33 355.35 53068.73 88888.00 2019-03-16 16:26:26.409 075 15565.31 355.34 53068.74 88888.00 2019-03-16 16:26:26.909 075 15565.33 355.31 53068.70 88888.00 2019-03-16 16:26:27.409 075 15565.36 355.31 53068.68 88888.00 2019-03-16 16:26:27.909 075 15565.28 355.29 53068.65 88888.00 2019-03-16 16:26:28.409 075 15565.24 355.24 53068.65 88888.00 2019-03-16 16:26:28.909 075 15565.24 355.29 53068.59 88888.00 2019-03-16 16:26:29.909 075 15565.15 355.23 53068.60 88888.00 2019-03-16 16:26:30.409 075 15565.13 355.24 53068.58 88888.00 2019-03-16 16:26:30.909 075 15565.11 355.26 53068.54 88888.00 2019-03-16 16:26:31.409 075 15565.07 355.25 53068.54 88888.00 2019-03-16 16:26:31.909 075 15565.06 355.32 53068.57 88888.00 2019-03-16 16:26:32.409 075 15565.05 355.29 53068.54 88888.00 2019-03-16 16:26:32.909 075 15564.96 355.21 53068.54 88888.00 2019-03-16 16:26:33.409 075 15564.89 355.18 53068.49 88888.00 2019-03-16 16:26:33.909 075 15564.92 355.18 53068.44 88888.00 2019-03-16 16:26:34.409 075 15564.85 355.22 53068.45 88888.00 2019-03-16 16:26:34.909 075 15564.85 355.24 53068.41 88888.00 2019-03-16 16:26:35.409 075 15564.85 355.24 53068.42 88888.00 2019-03-16 16:26:35.909 075 15564.79 355.23 53068.39 88888.00 2019-03-16 16:26:36.409 075 15564.70 355.20 53068.33 88888.00 2019-03-16 16:26:36.909 075 15564.70 355.22 53068.36 88888.00 2019-03-16 16:26:37.409 075 15564.70 355.20 53068.38 88888.00 2019-03-16 16:26:37.909 075 15564.73 355.20 53068.34 88888.00 2019-03-16 16:26:38.409 075 15564.68 355.22 53068.36 88888.00 2019-03-16 16:26:38.909 075 15564.65 355.16 53068.33 88888.00 2019-03-16 16:26:39.409 075 15564.61 355.15 53068.30 88888.00 2019-03-16 16:26:39.909 075 15564.62 355.16 53068.35 88888.00 2019-03-16 16:26:40.409 075 15564.59 355.09 53068.38 88888.00 2019-03-16 16:26:40.909 075 15564.57 355.09 53068.41 88888.00 2019-03-16 16:26:41.409 075 15564.57 355.08 53068.41 88888.00 2019-03-16 16:26:41.909 075 15564.50 355.04 53068.35 88888.00 2019-03-16 16:26:42.409 075 15564.56 355.03 53068.33 88888.00 2019-03-16 16:26:42.909 075 15564.55 354.99 53068.29 88888.00 2019-03-16 16:26:43.409 075 15564.52 354.95 53068.28 88888.00 2019-03-16 16:26:43.909 075 15564.50 354.94 53068.28 88888.00 2019-03-16 16:26:44.409 075 15564.48 354.88 53068.30 88888.00 2019-03-16 16:26:44.909 075 15564.43 354.85 53068.32 88888.00 2019-03-16 16:26:45.409 075 15564.47 354.85 53068.36 88888.00 2019-03-16 16:26:45.909 075 15564.48 354.85 53068.36 88888.00 2019-03-16 16:26:46.409 075 15564.44 354.85 53068.29 88888.00 2019-03-16 16:26:46.909 075 15564.41 354.85 53068.29 88888.00 2019-03-16 16:26:47.409 075 15564.37 354.87 53068.27 88888.00 2019-03-16 16:26:47.909 075 15564.38 354.85 53068.27 88888.00 2019-03-16 16:26:48.409 075 15564.41 354.78 53068.25 88888.00 2019-03-16 16:26:48.909 075 15564.35 354.73 53068.22 88888.00 2019-03-16 16:26:49.409 075 15564.33 354.74 53068.24 88888.00 2019-03-16 16:26:49.909 075 15564.29 354.70 53068.22 88888.00 2019-03-16 16:26:50.409 075 15564.25 354.63 53068.21 88888.00 2019-03-16 16:26:50.909 075 15564.21 354.59 53068.25 88888.00 2019-03-16 16:26:51.409 075 15564.16 354.61 53068.25 88888.00 2019-03-16 16:26:51.909 075 15564.16 354.55 53068.23 88888.00 2019-03-16 16:26:52.409 075 15564.16 354.56 53068.19 88888.00 2019-03-16 16:26:52.909 075 15564.16 354.54 53068.16 88888.00 2019-03-16 16:26:53.409 075 15564.14 354.50 53068.15 88888.00 2019-03-16 16:26:53.909 075 15564.16 354.48 53068.21 88888.00 2019-03-16 16:26:54.409 075 15564.19 354.45 53068.17 88888.00 2019-03-16 16:26:54.909 075 15564.16 354.40 53068.15 88888.00 2019-03-16 16:26:55.409 075 15564.11 354.34 53068.15 88888.00 2019-03-16 16:26:55.909 075 15564.07 354.31 53068.10 88888.00 2019-03-16 16:26:56.409 075 15564.05 354.29 53068.06 88888.00 2019-03-16 16:26:56.909 075 15564.06 354.30 53067.99 88888.00 2019-03-16 16:26:57.409 075 15563.98 354.27 53068.03 88888.00 2019-03-16 16:26:57.909 075 15563.94 354.21 53068.01 88888.00 2019-03-16 16:26:58.409 075 15563.89 354.16 53067.96 88888.00 2019-03-16 16:26:58.909 075 15563.87 354.13 53067.93 88888.00 2019-03-16 16:26:59.409 075 15563.87 354.13 53067.99 88888.00 2019-03-16 16:26:59.909 075 15563.80 354.09 53068.02 88888.00 2019-03-16 16:27:00.409 075 15563.78 354.04 53067.98 88888.00 2019-03-16 16:27:00.909 075 15563.80 354.05 53067.99 88888.00 2019-03-16 16:27:01.409 075 15563.78 354.04 53067.98 88888.00 2019-03-16 16:27:01.909 075 15563.78 354.05 53068.03 88888.00 2019-03-16 16:27:02.409 075 15563.81 354.09 53068.01 88888.00 2019-03-16 16:27:02.909 075 15563.72 354.11 53067.97 88888.00 2019-03-16 16:27:03.409 075 15563.69 354.12 53068.01 88888.00 2019-03-16 16:27:03.909 075 15563.72 354.09 53068.02 88888.00 2019-03-16 16:27:04.409 075 15563.70 354.04 53068.03 88888.00 2019-03-16 16:27:04.909 075 15563.67 354.04 53068.05 88888.00 2019-03-16 16:27:05.409 075 15563.62 354.02 53068.07 88888.00 2019-03-16 16:27:05.909 075 15563.63 354.05 53068.07 88888.00 2019-03-16 16:27:06.409 075 15563.66 354.09 53068.01 88888.00 2019-03-16 16:27:06.909 075 15563.65 354.04 53067.99 88888.00 2019-03-16 16:27:07.409 075 15563.57 354.09 53068.03 88888.00 2019-03-16 16:27:07.909 075 15563.50 354.05 53068.08 88888.00 2019-03-16 16:27:08.409 075 15563.50 354.00 53068.09 88888.00 2019-03-16 16:27:08.909 075 15563.47 353.97 53068.06 88888.00 2019-03-16 16:27:09.409 075 15563.47 354.01 53068.07 88888.00 2019-03-16 16:27:09.909 075 15563.44 353.99 53068.10 88888.00 2019-03-16 16:27:10.409 075 15563.42 354.00 53068.11 88888.00 2019-03-16 16:27:10.909 075 15563.35 354.00 53068.12 88888.00 2019-03-16 16:27:11.409 075 15563.40 354.00 53068.14 88888.00 2019-03-16 16:27:11.909 075 15563.43 354.03 53068.13 88888.00 2019-03-16 16:27:12.409 075 15563.42 354.07 53068.17 88888.00 2019-03-16 16:27:12.909 075 15563.38 354.07 53068.15 88888.00 2019-03-16 16:27:13.409 075 15563.38 354.04 53068.22 88888.00 2019-03-16 16:27:13.909 075 15563.35 354.04 53068.19 88888.00 2019-03-16 16:27:14.409 075 15563.37 354.05 53068.19 88888.00 2019-03-16 16:27:14.909 075 15563.38 353.99 53068.23 88888.00 2019-03-16 16:27:15.409 075 15563.31 353.99 53068.24 88888.00 2019-03-16 16:27:15.909 075 15563.32 353.99 53068.24 88888.00 2019-03-16 16:27:16.409 075 15563.31 354.00 53068.29 88888.00 2019-03-16 16:27:16.909 075 15563.29 354.00 53068.29 88888.00 2019-03-16 16:27:17.409 075 15563.31 353.97 53068.29 88888.00 2019-03-16 16:27:17.909 075 15563.32 353.99 53068.27 88888.00 2019-03-16 16:27:18.409 075 15563.31 353.97 53068.25 88888.00 2019-03-16 16:27:18.909 075 15563.31 353.94 53068.26 88888.00 2019-03-16 16:27:19.409 075 15563.29 353.93 53068.34 88888.00 2019-03-16 16:27:19.909 075 15563.24 353.92 53068.33 88888.00 2019-03-16 16:27:20.409 075 15563.19 353.88 53068.35 88888.00 2019-03-16 16:27:20.909 075 15563.20 353.83 53068.32 88888.00 2019-03-16 16:27:21.409 075 15563.19 353.87 53068.31 88888.00 2019-03-16 16:27:21.909 075 15563.21 353.92 53068.33 88888.00 2019-03-16 16:27:22.409 075 15563.19 353.96 53068.33 88888.00 2019-03-16 16:27:22.909 075 15563.20 353.93 53068.37 88888.00 2019-03-16 16:27:23.409 075 15563.22 353.91 53068.37 88888.00 2019-03-16 16:27:23.909 075 15563.17 353.93 53068.37 88888.00 2019-03-16 16:27:24.409 075 15563.17 353.88 53068.35 88888.00 2019-03-16 16:27:24.909 075 15563.19 353.88 53068.34 88888.00 2019-03-16 16:27:25.409 075 15563.17 353.91 53068.34 88888.00 2019-03-16 16:27:25.909 075 15563.15 353.91 53068.45 88888.00 2019-03-16 16:27:26.409 075 15563.21 353.93 53068.45 88888.00 2019-03-16 16:27:26.909 075 15563.24 353.87 53068.42 88888.00 2019-03-16 16:27:27.409 075 15563.22 353.87 53068.42 88888.00 2019-03-16 16:27:27.909 075 15563.20 353.91 53068.36 88888.00 2019-03-16 16:27:28.409 075 15563.22 353.91 53068.36 88888.00 2019-03-16 16:27:28.909 075 15563.22 353.86 53068.46 88888.00 2019-03-16 16:27:29.409 075 15563.21 353.87 53068.55 88888.00 2019-03-16 16:27:29.909 075 15563.23 353.87 53068.54 88888.00 2019-03-16 16:27:30.409 075 15563.29 353.86 53068.55 88888.00 2019-03-16 16:27:30.909 075 15563.32 353.87 53068.52 88888.00 2019-03-16 16:27:31.409 075 15563.38 353.91 53068.49 88888.00 2019-03-16 16:27:31.909 075 15563.40 353.96 53068.52 88888.00 2019-03-16 16:27:32.409 075 15563.38 353.96 53068.50 88888.00 2019-03-16 16:27:32.909 075 15563.34 353.93 53068.44 88888.00 2019-03-16 16:27:33.409 075 15563.34 353.93 53068.43 88888.00 2019-03-16 16:27:33.909 075 15563.40 353.90 53068.41 88888.00 2019-03-16 16:27:34.409 075 15563.40 353.86 53068.41 88888.00 2019-03-16 16:27:34.909 075 15563.41 353.86 53068.37 88888.00 2019-03-16 16:27:35.409 075 15563.42 353.87 53068.33 88888.00 2019-03-16 16:27:35.909 075 15563.40 353.90 53068.37 88888.00 2019-03-16 16:27:36.409 075 15563.38 353.88 53068.39 88888.00 2019-03-16 16:27:36.909 075 15563.41 353.87 53068.43 88888.00 2019-03-16 16:27:37.409 075 15563.44 353.87 53068.42 88888.00 2019-03-16 16:27:37.909 075 15563.42 353.85 53068.38 88888.00 2019-03-16 16:27:38.409 075 15563.43 353.85 53068.36 88888.00 2019-03-16 16:27:38.909 075 15563.43 353.90 53068.37 88888.00 2019-03-16 16:27:39.409 075 15563.48 353.85 53068.39 88888.00 2019-03-16 16:27:39.909 075 15563.52 353.87 53068.38 88888.00 2019-03-16 16:27:40.409 075 15563.54 353.88 53068.36 88888.00 2019-03-16 16:27:40.909 075 15563.48 353.85 53068.35 88888.00 2019-03-16 16:27:41.409 075 15563.44 353.84 53068.37 88888.00 2019-03-16 16:27:41.909 075 15563.44 353.87 53068.34 88888.00 2019-03-16 16:27:42.409 075 15563.50 353.88 53068.30 88888.00 2019-03-16 16:27:42.909 075 15563.50 353.85 53068.27 88888.00 2019-03-16 16:27:43.409 075 15563.49 353.81 53068.31 88888.00 2019-03-16 16:27:43.909 075 15563.49 353.75 53068.30 88888.00 2019-03-16 16:27:44.409 075 15563.52 353.71 53068.30 88888.00 2019-03-16 16:27:44.909 075 15563.58 353.73 53068.31 88888.00 2019-03-16 16:27:45.409 075 15563.58 353.73 53068.30 88888.00 2019-03-16 16:27:45.909 075 15563.58 353.70 53068.31 88888.00 2019-03-16 16:27:46.409 075 15563.63 353.70 53068.31 88888.00 2019-03-16 16:27:46.909 075 15563.66 353.74 53068.31 88888.00 2019-03-16 16:27:47.409 075 15563.65 353.70 53068.29 88888.00 2019-03-16 16:27:47.909 075 15563.58 353.69 53068.31 88888.00 2019-03-16 16:27:48.409 075 15563.57 353.74 53068.32 88888.00 2019-03-16 16:27:48.909 075 15563.61 353.73 53068.33 88888.00 2019-03-16 16:27:49.409 075 15563.62 353.74 53068.27 88888.00 2019-03-16 16:27:49.909 075 15563.62 353.70 53068.24 88888.00 2019-03-16 16:27:50.409 075 15563.58 353.71 53068.21 88888.00 2019-03-16 16:27:50.909 075 15563.62 353.73 53068.17 88888.00 2019-03-16 16:27:51.409 075 15563.66 353.68 53068.15 88888.00 2019-03-16 16:27:51.909 075 15563.62 353.64 53068.21 88888.00 2019-03-16 16:27:52.909 075 15563.66 353.68 53068.10 88888.00 2019-03-16 16:27:53.409 075 15563.65 353.66 53068.04 88888.00 2019-03-16 16:27:53.909 075 15563.65 353.61 53068.04 88888.00 2019-03-16 16:27:54.409 075 15563.68 353.66 53068.05 88888.00 2019-03-16 16:27:54.909 075 15563.69 353.66 53068.07 88888.00 2019-03-16 16:27:55.409 075 15563.70 353.59 53068.04 88888.00 2019-03-16 16:27:55.909 075 15563.76 353.58 53068.03 88888.00 2019-03-16 16:27:56.409 075 15563.79 353.58 53068.05 88888.00 2019-03-16 16:27:56.909 075 15563.83 353.53 53068.07 88888.00 2019-03-16 16:27:57.409 075 15563.84 353.48 53068.04 88888.00 2019-03-16 16:27:57.909 075 15563.87 353.49 53067.99 88888.00 2019-03-16 16:27:58.409 075 15563.89 353.51 53067.98 88888.00 2019-03-16 16:27:58.909 075 15563.90 353.50 53067.95 88888.00 2019-03-16 16:27:59.409 075 15563.95 353.47 53067.97 88888.00 2019-03-16 16:27:59.909 075 15563.99 353.42 53067.98 88888.00 2019-03-16 16:28:00.909 075 15564.04 353.35 53067.91 88888.00 2019-03-16 16:28:01.409 075 15564.07 353.30 53067.89 88888.00 2019-03-16 16:28:01.909 075 15564.08 353.25 53067.84 88888.00 2019-03-16 16:28:02.409 075 15564.13 353.21 53067.83 88888.00 2019-03-16 16:28:02.909 075 15564.21 353.24 53067.77 88888.00 2019-03-16 16:28:03.409 075 15564.22 353.22 53067.76 88888.00 2019-03-16 16:28:03.909 075 15564.24 353.16 53067.76 88888.00 2019-03-16 16:28:04.409 075 15564.31 353.15 53067.79 88888.00 2019-03-16 16:28:04.909 075 15564.35 353.14 53067.76 88888.00 2019-03-16 16:28:05.409 075 15564.38 353.07 53067.73 88888.00 2019-03-16 16:28:05.909 075 15564.42 353.04 53067.75 88888.00 2019-03-16 16:28:06.409 075 15564.48 352.96 53067.71 88888.00 2019-03-16 16:28:06.909 075 15564.55 352.91 53067.71 88888.00 2019-03-16 16:28:07.409 075 15564.58 352.97 53067.70 88888.00 2019-03-16 16:28:07.909 075 15564.61 352.96 53067.67 88888.00 2019-03-16 16:28:08.409 075 15564.66 352.89 53067.65 88888.00 2019-03-16 16:28:08.909 075 15564.71 352.87 53067.61 88888.00 2019-03-16 16:28:09.409 075 15564.74 352.83 53067.61 88888.00 2019-03-16 16:28:09.909 075 15564.77 352.76 53067.58 88888.00 2019-03-16 16:28:10.409 075 15564.79 352.76 53067.57 88888.00 2019-03-16 16:28:10.910 075 15564.82 352.74 53067.61 88888.00 2019-03-16 16:28:11.410 075 15564.88 352.71 53067.56 88888.00 2019-03-16 16:28:11.910 075 15564.96 352.73 53067.56 88888.00 2019-03-16 16:28:12.410 075 15564.97 352.74 53067.58 88888.00 2019-03-16 16:28:12.910 075 15565.01 352.66 53067.55 88888.00 2019-03-16 16:28:13.410 075 15565.04 352.62 53067.53 88888.00 2019-03-16 16:28:13.910 075 15565.05 352.63 53067.48 88888.00 2019-03-16 16:28:14.410 075 15565.06 352.63 53067.41 88888.00 2019-03-16 16:28:14.910 075 15565.06 352.56 53067.42 88888.00 2019-03-16 16:28:15.410 075 15565.07 352.53 53067.39 88888.00 2019-03-16 16:28:15.910 075 15565.06 352.53 53067.37 88888.00 2019-03-16 16:28:16.410 075 15565.10 352.46 53067.37 88888.00 2019-03-16 16:28:16.910 075 15565.10 352.41 53067.41 88888.00 2019-03-16 16:28:17.410 075 15565.12 352.46 53067.34 88888.00 2019-03-16 16:28:17.910 075 15565.18 352.45 53067.28 88888.00 2019-03-16 16:28:18.410 075 15565.22 352.41 53067.31 88888.00 2019-03-16 16:28:18.910 075 15565.19 352.46 53067.33 88888.00 2019-03-16 16:28:19.410 075 15565.15 352.46 53067.30 88888.00 2019-03-16 16:28:19.910 075 15565.14 352.45 53067.25 88888.00 2019-03-16 16:28:20.410 075 15565.21 352.45 53067.25 88888.00 2019-03-16 16:28:20.910 075 15565.22 352.39 53067.25 88888.00 2019-03-16 16:28:21.410 075 15565.22 352.34 53067.27 88888.00 2019-03-16 16:28:21.910 075 15565.20 352.32 53067.28 88888.00 2019-03-16 16:28:22.410 075 15565.22 352.28 53067.28 88888.00 2019-03-16 16:28:22.910 075 15565.22 352.28 53067.24 88888.00 2019-03-16 16:28:23.410 075 15565.21 352.29 53067.26 88888.00 2019-03-16 16:28:24.410 075 15565.14 352.24 53067.26 88888.00 2019-03-16 16:28:24.910 075 15565.14 352.20 53067.26 88888.00 2019-03-16 16:28:25.410 075 15565.16 352.17 53067.25 88888.00 2019-03-16 16:28:25.910 075 15565.16 352.17 53067.24 88888.00 2019-03-16 16:28:26.410 075 15565.12 352.20 53067.21 88888.00 2019-03-16 16:28:26.910 075 15565.12 352.20 53067.20 88888.00 2019-03-16 16:28:27.410 075 15565.14 352.14 53067.25 88888.00 2019-03-16 16:28:27.910 075 15565.18 352.09 53067.28 88888.00 2019-03-16 16:28:28.410 075 15565.20 352.05 53067.23 88888.00 2019-03-16 16:28:28.910 075 15565.18 352.05 53067.28 88888.00 2019-03-16 16:28:29.410 075 15565.21 352.04 53067.31 88888.00 2019-03-16 16:28:29.910 075 15565.21 352.03 53067.30 88888.00 2019-03-16 16:28:30.410 075 15565.20 352.01 53067.28 88888.00 2019-03-16 16:28:30.910 075 15565.19 351.97 53067.30 88888.00 2019-03-16 16:28:31.410 075 15565.19 351.96 53067.26 88888.00 2019-03-16 16:28:31.910 075 15565.19 351.91 53067.23 88888.00 2019-03-16 16:28:32.410 075 15565.19 351.87 53067.24 88888.00 2019-03-16 16:28:32.910 075 15565.18 351.84 53067.25 88888.00 2019-03-16 16:28:33.410 075 15565.15 351.81 53067.24 88888.00 2019-03-16 16:28:33.910 075 15565.21 351.79 53067.27 88888.00 2019-03-16 16:28:34.410 075 15565.20 351.81 53067.26 88888.00 2019-03-16 16:28:34.910 075 15565.18 351.87 53067.26 88888.00 2019-03-16 16:28:35.410 075 15565.16 351.87 53067.26 88888.00 2019-03-16 16:28:35.910 075 15565.15 351.84 53067.30 88888.00 2019-03-16 16:28:36.410 075 15565.14 351.81 53067.31 88888.00 2019-03-16 16:28:36.910 075 15565.15 351.80 53067.29 88888.00 2019-03-16 16:28:37.410 075 15565.15 351.78 53067.28 88888.00 2019-03-16 16:28:37.910 075 15565.16 351.80 53067.32 88888.00 2019-03-16 16:28:38.410 075 15565.19 351.77 53067.39 88888.00 2019-03-16 16:28:38.910 075 15565.14 351.77 53067.38 88888.00 2019-03-16 16:28:39.410 075 15565.09 351.77 53067.38 88888.00 2019-03-16 16:28:39.910 075 15565.14 351.77 53067.37 88888.00 2019-03-16 16:28:40.410 075 15565.15 351.71 53067.37 88888.00 2019-03-16 16:28:40.910 075 15565.11 351.67 53067.38 88888.00 2019-03-16 16:28:41.410 075 15565.11 351.71 53067.37 88888.00 2019-03-16 16:28:41.910 075 15565.10 351.71 53067.44 88888.00 2019-03-16 16:28:42.410 075 15565.13 351.70 53067.51 88888.00 2019-03-16 16:28:42.910 075 15565.18 351.70 53067.50 88888.00 2019-03-16 16:28:43.410 075 15565.16 351.69 53067.43 88888.00 2019-03-16 16:28:43.910 075 15565.15 351.70 53067.41 88888.00 2019-03-16 16:28:44.410 075 15565.13 351.70 53067.44 88888.00 2019-03-16 16:28:44.910 075 15565.10 351.72 53067.50 88888.00 2019-03-16 16:28:45.410 075 15565.10 351.80 53067.54 88888.00 2019-03-16 16:28:45.910 075 15565.16 351.76 53067.53 88888.00 2019-03-16 16:28:46.410 075 15565.18 351.75 53067.53 88888.00 2019-03-16 16:28:46.910 075 15565.14 351.77 53067.58 88888.00 2019-03-16 16:28:47.410 075 15565.14 351.80 53067.64 88888.00 2019-03-16 16:28:47.910 075 15565.15 351.81 53067.64 88888.00 2019-03-16 16:28:48.410 075 15565.15 351.84 53067.66 88888.00 2019-03-16 16:28:48.910 075 15565.14 351.81 53067.64 88888.00 2019-03-16 16:28:49.410 075 15565.11 351.83 53067.61 88888.00 2019-03-16 16:28:49.910 075 15565.09 351.79 53067.63 88888.00 2019-03-16 16:28:50.410 075 15565.12 351.79 53067.73 88888.00 2019-03-16 16:28:50.910 075 15565.09 351.80 53067.81 88888.00 2019-03-16 16:28:51.410 075 15565.06 351.85 53067.81 88888.00 2019-03-16 16:28:51.910 075 15565.05 351.83 53067.82 88888.00 2019-03-16 16:28:52.410 075 15565.10 351.88 53067.85 88888.00 2019-03-16 16:28:52.910 075 15565.12 351.92 53067.82 88888.00 2019-03-16 16:28:53.410 075 15565.11 351.93 53067.82 88888.00 2019-03-16 16:28:53.910 075 15565.10 351.93 53067.85 88888.00 2019-03-16 16:28:54.410 075 15565.12 351.95 53067.84 88888.00 2019-03-16 16:28:54.910 075 15565.13 351.94 53067.83 88888.00 2019-03-16 16:28:55.410 075 15565.14 351.93 53067.81 88888.00 2019-03-16 16:28:55.910 075 15565.12 351.96 53067.86 88888.00 2019-03-16 16:28:56.410 075 15565.06 352.04 53067.90 88888.00 2019-03-16 16:28:56.910 075 15565.03 352.10 53067.93 88888.00 2019-03-16 16:28:57.410 075 15565.11 352.11 53067.96 88888.00 2019-03-16 16:28:57.910 075 15565.13 352.14 53067.98 88888.00 2019-03-16 16:28:58.410 075 15565.11 352.17 53067.95 88888.00 2019-03-16 16:28:58.910 075 15565.07 352.23 53067.97 88888.00 2019-03-16 16:28:59.410 075 15565.10 352.26 53067.98 88888.00 2019-03-16 16:28:59.910 075 15565.07 352.28 53067.98 88888.00 2019-03-16 16:29:00.410 075 15565.04 352.32 53067.99 88888.00 2019-03-16 16:29:00.910 075 15565.01 352.34 53067.99 88888.00 2019-03-16 16:29:01.410 075 15565.00 352.38 53068.02 88888.00 2019-03-16 16:29:01.910 075 15565.03 352.38 53068.05 88888.00 2019-03-16 16:29:02.410 075 15565.02 352.41 53068.12 88888.00 2019-03-16 16:29:02.910 075 15565.01 352.43 53068.10 88888.00 2019-03-16 16:29:03.410 075 15564.96 352.46 53068.10 88888.00 2019-03-16 16:29:03.910 075 15564.89 352.49 53068.14 88888.00 2019-03-16 16:29:04.410 075 15564.85 352.54 53068.13 88888.00 2019-03-16 16:29:04.910 075 15564.88 352.55 53068.11 88888.00 2019-03-16 16:29:06.410 075 15564.88 352.62 53068.09 88888.00 2019-03-16 16:29:06.910 075 15564.91 352.60 53068.15 88888.00 2019-03-16 16:29:07.410 075 15564.84 352.62 53068.17 88888.00 2019-03-16 16:29:07.910 075 15564.85 352.62 53068.19 88888.00 2019-03-16 16:29:08.410 075 15564.91 352.64 53068.25 88888.00 2019-03-16 16:29:08.910 075 15564.94 352.61 53068.28 88888.00 2019-03-16 16:29:09.410 075 15564.95 352.55 53068.22 88888.00 2019-03-16 16:29:09.910 075 15564.93 352.57 53068.23 88888.00 2019-03-16 16:29:10.410 075 15564.88 352.60 53068.27 88888.00 2019-03-16 16:29:10.910 075 15565.00 352.63 53068.29 88888.00 2019-03-16 16:29:11.410 075 15564.98 352.62 53068.34 88888.00 2019-03-16 16:29:11.910 075 15565.04 352.57 53068.33 88888.00 2019-03-16 16:29:12.410 075 15565.07 352.58 53068.32 88888.00 2019-03-16 16:29:12.910 075 15565.09 352.61 53068.31 88888.00 2019-03-16 16:29:13.410 075 15565.07 352.63 53068.31 88888.00 2019-03-16 16:29:13.910 075 15565.05 352.69 53068.29 88888.00 2019-03-16 16:29:14.410 075 15565.12 352.76 53068.31 88888.00 2019-03-16 16:29:14.910 075 15565.12 352.82 53068.32 88888.00 2019-03-16 16:29:15.910 075 15565.06 352.79 53068.36 88888.00 2019-03-16 16:29:16.410 075 15565.06 352.75 53068.31 88888.00 2019-03-16 16:29:16.910 075 15565.05 352.71 53068.38 88888.00 2019-03-16 16:29:17.410 075 15565.09 352.71 53068.39 88888.00 2019-03-16 16:29:17.910 075 15565.04 352.73 53068.34 88888.00 2019-03-16 16:29:18.410 075 15565.03 352.74 53068.34 88888.00 2019-03-16 16:29:18.910 075 15565.04 352.78 53068.32 88888.00 2019-03-16 16:29:19.410 075 15565.09 352.83 53068.32 88888.00 2019-03-16 16:29:19.910 075 15565.13 352.78 53068.33 88888.00 2019-03-16 16:29:20.410 075 15565.06 352.81 53068.33 88888.00 2019-03-16 16:29:20.910 075 15565.03 352.86 53068.32 88888.00 2019-03-16 16:29:21.410 075 15565.04 352.82 53068.30 88888.00 2019-03-16 16:29:21.910 075 15565.01 352.83 53068.31 88888.00 2019-03-16 16:29:22.410 075 15564.95 352.86 53068.32 88888.00 2019-03-16 16:29:22.910 075 15564.95 352.87 53068.29 88888.00 2019-03-16 16:29:23.910 075 15564.91 352.93 53068.24 88888.00 2019-03-16 16:29:24.410 075 15564.88 352.92 53068.23 88888.00 2019-03-16 16:29:24.910 075 15564.87 352.91 53068.26 88888.00 2019-03-16 16:29:25.410 075 15564.82 352.93 53068.26 88888.00 2019-03-16 16:29:25.910 075 15564.78 352.93 53068.26 88888.00 2019-03-16 16:29:26.410 075 15564.77 352.89 53068.25 88888.00 2019-03-16 16:29:26.910 075 15564.73 352.97 53068.27 88888.00 2019-03-16 16:29:27.410 075 15564.73 352.95 53068.29 88888.00 2019-03-16 16:29:27.910 075 15564.71 352.91 53068.27 88888.00 2019-03-16 16:29:28.410 075 15564.67 352.91 53068.24 88888.00 2019-03-16 16:29:28.910 075 15564.67 352.96 53068.30 88888.00 2019-03-16 16:29:29.410 075 15564.68 353.00 53068.31 88888.00 2019-03-16 16:29:29.910 075 15564.69 353.00 53068.26 88888.00 2019-03-16 16:29:30.410 075 15564.68 353.05 53068.25 88888.00 2019-03-16 16:29:30.910 075 15564.74 353.01 53068.25 88888.00 2019-03-16 16:29:31.410 075 15564.70 352.99 53068.28 88888.00 2019-03-16 16:29:31.910 075 15564.75 353.00 53068.28 88888.00 2019-03-16 16:29:32.410 075 15564.73 353.02 53068.28 88888.00 2019-03-16 16:29:32.910 075 15564.69 353.00 53068.24 88888.00 2019-03-16 16:29:33.410 075 15564.70 352.98 53068.23 88888.00 2019-03-16 16:29:33.910 075 15564.70 352.96 53068.19 88888.00 2019-03-16 16:29:34.410 075 15564.71 353.01 53068.21 88888.00 2019-03-16 16:29:34.910 075 15564.74 353.05 53068.28 88888.00 2019-03-16 16:29:35.410 075 15564.82 353.09 53068.29 88888.00 2019-03-16 16:29:35.910 075 15564.82 353.12 53068.26 88888.00 2019-03-16 16:29:36.410 075 15564.84 353.12 53068.22 88888.00 2019-03-16 16:29:36.910 075 15564.91 353.16 53068.22 88888.00 2019-03-16 16:29:37.410 075 15564.91 353.18 53068.24 88888.00 2019-03-16 16:29:37.910 075 15564.89 353.15 53068.26 88888.00 2019-03-16 16:29:38.410 075 15564.87 353.15 53068.29 88888.00 2019-03-16 16:29:38.910 075 15564.84 353.16 53068.27 88888.00 2019-03-16 16:29:39.410 075 15564.88 353.10 53068.28 88888.00 2019-03-16 16:29:39.910 075 15564.92 353.10 53068.32 88888.00 2019-03-16 16:29:40.410 075 15564.95 353.14 53068.37 88888.00 2019-03-16 16:29:40.910 075 15564.94 353.17 53068.37 88888.00 2019-03-16 16:29:41.410 075 15564.93 353.17 53068.41 88888.00 2019-03-16 16:29:41.910 075 15564.98 353.17 53068.34 88888.00 2019-03-16 16:29:42.410 075 15565.00 353.21 53068.33 88888.00 2019-03-16 16:29:42.910 075 15565.01 353.23 53068.36 88888.00 2019-03-16 16:29:43.410 075 15565.00 353.23 53068.39 88888.00 2019-03-16 16:29:43.910 075 15564.93 353.24 53068.43 88888.00 2019-03-16 16:29:44.410 075 15564.92 353.23 53068.41 88888.00 2019-03-16 16:29:44.910 075 15564.92 353.23 53068.38 88888.00 2019-03-16 16:29:45.410 075 15564.92 353.27 53068.39 88888.00 2019-03-16 16:29:45.910 075 15564.97 353.33 53068.43 88888.00 2019-03-16 16:29:46.410 075 15564.98 353.33 53068.45 88888.00 2019-03-16 16:29:47.410 075 15564.97 353.38 53068.45 88888.00 2019-03-16 16:29:47.910 075 15565.04 353.40 53068.43 88888.00 2019-03-16 16:29:48.410 075 15565.07 353.44 53068.45 88888.00 2019-03-16 16:29:48.910 075 15565.09 353.51 53068.46 88888.00 2019-03-16 16:29:49.410 075 15565.10 353.55 53068.51 88888.00 2019-03-16 16:29:49.910 075 15565.10 353.55 53068.54 88888.00 2019-03-16 16:29:50.410 075 15565.15 353.61 53068.57 88888.00 2019-03-16 16:29:50.910 075 15565.23 353.70 53068.55 88888.00 2019-03-16 16:29:51.410 075 15565.15 353.73 53068.55 88888.00 2019-03-16 16:29:51.910 075 15565.19 353.69 53068.63 88888.00 2019-03-16 16:29:52.410 075 15565.22 353.74 53068.67 88888.00 2019-03-16 16:29:52.910 075 15565.27 353.81 53068.69 88888.00 2019-03-16 16:29:53.410 075 15565.30 353.84 53068.67 88888.00 2019-03-16 16:29:53.910 075 15565.37 353.90 53068.65 88888.00 2019-03-16 16:29:54.410 075 15565.33 353.94 53068.68 88888.00 2019-03-16 16:29:54.910 075 15565.34 354.03 53068.68 88888.00 2019-03-16 16:29:55.410 075 15565.33 353.97 53068.66 88888.00 2019-03-16 16:29:55.910 075 15565.40 354.01 53068.70 88888.00 2019-03-16 16:29:56.410 075 15565.41 354.00 53068.72 88888.00 2019-03-16 16:29:56.910 075 15565.46 353.99 53068.71 88888.00 2019-03-16 16:29:57.410 075 15565.55 354.01 53068.74 88888.00 2019-03-16 16:29:57.910 075 15565.57 354.09 53068.83 88888.00 2019-03-16 16:29:58.410 075 15565.60 354.14 53068.89 88888.00 2019-03-16 16:29:58.910 075 15565.68 354.20 53068.85 88888.00 2019-03-16 16:29:59.410 075 15565.71 354.27 53068.84 88888.00 2019-03-16 16:29:59.910 075 15565.76 354.31 53068.83 88888.00 2019-03-16 16:30:00.410 075 15565.76 354.39 53068.86 88888.00 2019-03-16 16:30:00.910 075 15565.85 354.45 53068.89 88888.00 2019-03-16 16:30:01.410 075 15565.89 354.54 53068.87 88888.00 2019-03-16 16:30:01.910 075 15565.88 354.56 53068.84 88888.00 2019-03-16 16:30:02.410 075 15565.89 354.59 53068.80 88888.00 2019-03-16 16:30:02.910 075 15565.93 354.61 53068.83 88888.00 2019-03-16 16:30:03.410 075 15565.93 354.68 53068.86 88888.00 2019-03-16 16:30:03.910 075 15565.95 354.73 53068.85 88888.00 2019-03-16 16:30:04.410 075 15566.00 354.72 53068.85 88888.00 2019-03-16 16:30:04.910 075 15565.96 354.72 53068.87 88888.00 2019-03-16 16:30:05.410 075 15565.95 354.72 53068.87 88888.00 2019-03-16 16:30:05.910 075 15565.95 354.73 53068.87 88888.00 2019-03-16 16:30:06.410 075 15566.00 354.82 53068.87 88888.00 2019-03-16 16:30:06.910 075 15566.02 354.86 53068.95 88888.00 2019-03-16 16:30:07.410 075 15566.05 354.87 53068.92 88888.00 2019-03-16 16:30:07.910 075 15566.03 354.88 53068.88 88888.00 2019-03-16 16:30:08.410 075 15566.06 354.92 53068.87 88888.00 2019-03-16 16:30:08.910 075 15566.09 354.92 53068.86 88888.00 2019-03-16 16:30:09.410 075 15566.10 354.95 53068.89 88888.00 2019-03-16 16:30:09.910 075 15566.02 354.95 53068.88 88888.00 2019-03-16 16:30:10.410 075 15566.05 354.96 53068.90 88888.00 2019-03-16 16:30:10.910 075 15566.10 354.94 53068.89 88888.00 2019-03-16 16:30:11.410 075 15566.11 354.96 53068.78 88888.00 2019-03-16 16:30:11.910 075 15566.05 355.02 53068.80 88888.00 2019-03-16 16:30:12.410 075 15566.05 355.06 53068.78 88888.00 2019-03-16 16:30:12.910 075 15566.06 355.04 53068.79 88888.00 2019-03-16 16:30:13.410 075 15566.09 355.06 53068.79 88888.00 2019-03-16 16:30:13.910 075 15566.12 355.06 53068.79 88888.00 2019-03-16 16:30:14.410 075 15566.10 355.11 53068.82 88888.00 2019-03-16 16:30:14.910 075 15566.10 355.13 53068.84 88888.00 2019-03-16 16:30:15.410 075 15566.05 355.08 53068.79 88888.00 2019-03-16 16:30:15.910 075 15566.07 355.06 53068.80 88888.00 2019-03-16 16:30:16.410 075 15566.18 355.04 53068.80 88888.00 2019-03-16 16:30:16.910 075 15566.23 355.05 53068.78 88888.00 2019-03-16 16:30:17.410 075 15566.24 355.08 53068.77 88888.00 2019-03-16 16:30:17.910 075 15566.23 355.06 53068.73 88888.00 2019-03-16 16:30:18.410 075 15566.29 355.07 53068.71 88888.00 2019-03-16 16:30:18.910 075 15566.37 355.11 53068.74 88888.00 2019-03-16 16:30:19.410 075 15566.39 355.13 53068.80 88888.00 2019-03-16 16:30:19.910 075 15566.42 355.14 53068.83 88888.00 2019-03-16 16:30:20.410 075 15566.40 355.14 53068.77 88888.00 2019-03-16 16:30:20.910 075 15566.45 355.17 53068.77 88888.00 2019-03-16 16:30:21.410 075 15566.49 355.22 53068.82 88888.00 2019-03-16 16:30:21.910 075 15566.54 355.31 53068.86 88888.00 2019-03-16 16:30:22.410 075 15566.54 355.33 53068.86 88888.00 2019-03-16 16:30:22.910 075 15566.52 355.38 53068.79 88888.00 2019-03-16 16:30:23.410 075 15566.51 355.39 53068.84 88888.00 2019-03-16 16:30:23.910 075 15566.56 355.42 53068.89 88888.00 2019-03-16 16:30:24.410 075 15566.61 355.47 53068.85 88888.00 2019-03-16 16:30:24.910 075 15566.63 355.46 53068.84 88888.00 2019-03-16 16:30:25.410 075 15566.64 355.46 53068.87 88888.00 2019-03-16 16:30:25.910 075 15566.66 355.49 53068.92 88888.00 2019-03-16 16:30:26.410 075 15566.64 355.48 53068.94 88888.00 2019-03-16 16:30:26.910 075 15566.65 355.58 53068.97 88888.00 2019-03-16 16:30:27.410 075 15566.63 355.60 53068.95 88888.00 2019-03-16 16:30:27.910 075 15566.68 355.58 53068.92 88888.00 2019-03-16 16:30:28.910 075 15566.64 355.60 53068.92 88888.00 2019-03-16 16:30:29.410 075 15566.65 355.60 53068.91 88888.00 2019-03-16 16:30:29.910 075 15566.68 355.60 53068.90 88888.00 2019-03-16 16:30:30.410 075 15566.72 355.65 53068.93 88888.00 2019-03-16 16:30:30.910 075 15566.69 355.72 53068.95 88888.00 2019-03-16 16:30:31.410 075 15566.68 355.74 53068.97 88888.00 2019-03-16 16:30:31.910 075 15566.69 355.72 53068.97 88888.00 2019-03-16 16:30:32.410 075 15566.73 355.72 53068.97 88888.00 2019-03-16 16:30:32.910 075 15566.75 355.75 53069.00 88888.00 2019-03-16 16:30:33.410 075 15566.74 355.74 53068.99 88888.00 2019-03-16 16:30:33.910 075 15566.74 355.76 53069.03 88888.00 2019-03-16 16:30:34.410 075 15566.76 355.76 53069.06 88888.00 2019-03-16 16:30:34.910 075 15566.77 355.77 53069.07 88888.00 2019-03-16 16:30:35.410 075 15566.77 355.81 53069.00 88888.00 2019-03-16 16:30:35.910 075 15566.73 355.83 53069.05 88888.00 2019-03-16 16:30:36.410 075 15566.75 355.82 53069.03 88888.00 2019-03-16 16:30:36.910 075 15566.77 355.81 53069.04 88888.00 2019-03-16 16:30:37.410 075 15566.77 355.81 53069.07 88888.00 2019-03-16 16:30:37.910 075 15566.76 355.82 53069.07 88888.00 2019-03-16 16:30:38.410 075 15566.79 355.87 53069.07 88888.00 2019-03-16 16:30:38.910 075 15566.77 355.87 53069.08 88888.00 2019-03-16 16:30:39.410 075 15566.76 355.90 53069.06 88888.00 2019-03-16 16:30:39.910 075 15566.79 355.92 53069.06 88888.00 2019-03-16 16:30:40.410 075 15566.79 355.94 53069.00 88888.00 2019-03-16 16:30:40.910 075 15566.76 355.95 53069.02 88888.00 2019-03-16 16:30:41.410 075 15566.76 356.02 53069.03 88888.00 2019-03-16 16:30:41.910 075 15566.76 356.00 53068.99 88888.00 2019-03-16 16:30:42.410 075 15566.72 356.01 53068.99 88888.00 2019-03-16 16:30:42.910 075 15566.73 356.08 53069.02 88888.00 2019-03-16 16:30:43.410 075 15566.77 356.11 53068.98 88888.00 2019-03-16 16:30:43.910 075 15566.76 356.13 53068.99 88888.00 2019-03-16 16:30:44.410 075 15566.78 356.16 53069.04 88888.00 2019-03-16 16:30:44.910 075 15566.79 356.19 53069.07 88888.00 2019-03-16 16:30:45.410 075 15566.77 356.23 53069.04 88888.00 2019-03-16 16:30:45.910 075 15566.77 356.25 53069.03 88888.00 2019-03-16 16:30:46.410 075 15566.81 356.26 53069.04 88888.00 2019-03-16 16:30:46.910 075 15566.91 356.26 53069.00 88888.00 2019-03-16 16:30:47.410 075 15566.90 356.30 53069.04 88888.00 2019-03-16 16:30:47.910 075 15566.86 356.33 53069.06 88888.00 2019-03-16 16:30:48.410 075 15566.82 356.26 53069.08 88888.00 2019-03-16 16:30:48.910 075 15566.85 356.28 53069.11 88888.00 2019-03-16 16:30:49.410 075 15566.86 356.28 53069.09 88888.00 2019-03-16 16:30:49.910 075 15566.81 356.28 53069.09 88888.00 2019-03-16 16:30:50.410 075 15566.81 356.30 53069.08 88888.00 2019-03-16 16:30:50.910 075 15566.81 356.33 53069.08 88888.00 2019-03-16 16:30:51.410 075 15566.78 356.32 53069.04 88888.00 2019-03-16 16:30:51.910 075 15566.74 356.32 53068.95 88888.00 2019-03-16 16:30:52.410 075 15566.75 356.32 53068.94 88888.00 2019-03-16 16:30:52.910 075 15566.74 356.35 53068.97 88888.00 2019-03-16 16:30:53.410 075 15566.74 356.37 53068.96 88888.00 2019-03-16 16:30:53.910 075 15566.74 356.41 53069.00 88888.00 2019-03-16 16:30:54.410 075 15566.73 356.41 53068.99 88888.00 2019-03-16 16:30:54.910 075 15566.72 356.38 53068.98 88888.00 2019-03-16 16:30:55.410 075 15566.73 356.36 53069.04 88888.00 2019-03-16 16:30:55.910 075 15566.65 356.38 53069.02 88888.00 2019-03-16 16:30:56.410 075 15566.63 356.37 53068.99 88888.00 2019-03-16 16:30:56.910 075 15566.58 356.34 53068.94 88888.00 2019-03-16 16:30:57.410 075 15566.52 356.29 53068.93 88888.00 2019-03-16 16:30:57.910 075 15566.50 356.25 53068.92 88888.00 2019-03-16 16:30:58.410 075 15566.51 356.23 53068.91 88888.00 2019-03-16 16:30:58.910 075 15566.51 356.21 53068.85 88888.00 2019-03-16 16:30:59.410 075 15566.51 356.20 53068.89 88888.00 2019-03-16 16:30:59.910 075 15566.50 356.21 53068.88 88888.00 2019-03-16 16:31:00.410 075 15566.46 356.23 53068.86 88888.00 2019-03-16 16:31:00.910 075 15566.43 356.17 53068.78 88888.00 2019-03-16 16:31:01.410 075 15566.42 356.13 53068.78 88888.00 2019-03-16 16:31:01.910 075 15566.45 356.12 53068.83 88888.00 2019-03-16 16:31:02.410 075 15566.39 356.09 53068.78 88888.00 2019-03-16 16:31:02.910 075 15566.34 356.09 53068.70 88888.00 2019-03-16 16:31:03.410 075 15566.33 356.08 53068.68 88888.00 2019-03-16 16:31:03.910 075 15566.32 356.02 53068.65 88888.00 2019-03-16 16:31:04.410 075 15566.34 355.95 53068.60 88888.00 2019-03-16 16:31:04.910 075 15566.37 355.91 53068.57 88888.00 2019-03-16 16:31:05.410 075 15566.31 355.87 53068.56 88888.00 2019-03-16 16:31:05.910 075 15566.24 355.85 53068.62 88888.00 2019-03-16 16:31:06.410 075 15566.25 355.84 53068.62 88888.00 2019-03-16 16:31:06.910 075 15566.22 355.81 53068.58 88888.00 2019-03-16 16:31:07.410 075 15566.18 355.75 53068.58 88888.00 2019-03-16 16:31:07.910 075 15566.20 355.75 53068.64 88888.00 2019-03-16 16:31:08.410 075 15566.27 355.77 53068.60 88888.00 2019-03-16 16:31:08.910 075 15566.22 355.75 53068.57 88888.00 2019-03-16 16:31:09.410 075 15566.16 355.68 53068.53 88888.00 2019-03-16 16:31:10.410 075 15566.14 355.59 53068.46 88888.00 2019-03-16 16:31:10.910 075 15566.14 355.57 53068.42 88888.00 2019-03-16 16:31:11.410 075 15566.14 355.56 53068.38 88888.00 2019-03-16 16:31:11.910 075 15566.15 355.49 53068.38 88888.00 2019-03-16 16:31:12.410 075 15566.15 355.46 53068.39 88888.00 2019-03-16 16:31:12.910 075 15566.14 355.41 53068.38 88888.00 2019-03-16 16:31:13.410 075 15566.14 355.34 53068.34 88888.00 2019-03-16 16:31:13.910 075 15566.12 355.33 53068.32 88888.00 2019-03-16 16:31:14.410 075 15566.12 355.30 53068.32 88888.00 2019-03-16 16:31:14.910 075 15566.10 355.29 53068.33 88888.00 2019-03-16 16:31:15.410 075 15566.09 355.26 53068.31 88888.00 2019-03-16 16:31:15.910 075 15566.06 355.30 53068.24 88888.00 2019-03-16 16:31:16.410 075 15566.07 355.32 53068.26 88888.00 2019-03-16 16:31:16.910 075 15566.11 355.26 53068.26 88888.00 2019-03-16 16:31:17.410 075 15566.07 355.21 53068.31 88888.00 2019-03-16 16:31:17.910 075 15566.10 355.18 53068.31 88888.00 2019-03-16 16:31:18.410 075 15566.10 355.15 53068.28 88888.00 2019-03-16 16:31:18.910 075 15566.06 355.12 53068.29 88888.00 2019-03-16 16:31:19.410 075 15566.10 355.12 53068.30 88888.00 2019-03-16 16:31:19.910 075 15566.06 355.12 53068.32 88888.00 2019-03-16 16:31:20.410 075 15566.05 355.06 53068.28 88888.00 2019-03-16 16:31:20.910 075 15566.05 355.07 53068.28 88888.00 2019-03-16 16:31:21.410 075 15566.04 355.04 53068.26 88888.00 2019-03-16 16:31:21.910 075 15566.05 355.02 53068.28 88888.00 2019-03-16 16:31:22.410 075 15566.04 354.99 53068.30 88888.00 2019-03-16 16:31:22.910 075 15566.04 354.95 53068.33 88888.00 2019-03-16 16:31:23.410 075 15566.00 354.96 53068.42 88888.00 2019-03-16 16:31:23.910 075 15566.03 354.98 53068.41 88888.00 2019-03-16 16:31:24.410 075 15566.02 355.00 53068.41 88888.00 2019-03-16 16:31:24.910 075 15566.02 355.04 53068.36 88888.00 2019-03-16 16:31:25.410 075 15566.02 355.04 53068.37 88888.00 2019-03-16 16:31:25.910 075 15566.00 354.96 53068.42 88888.00 2019-03-16 16:31:26.410 075 15565.98 354.90 53068.45 88888.00 2019-03-16 16:31:26.910 075 15565.95 354.95 53068.43 88888.00 2019-03-16 16:31:27.410 075 15565.96 355.00 53068.42 88888.00 2019-03-16 16:31:27.910 075 15566.01 355.03 53068.46 88888.00 2019-03-16 16:31:28.410 075 15565.95 354.97 53068.49 88888.00 2019-03-16 16:31:28.910 075 15565.94 354.98 53068.43 88888.00 2019-03-16 16:31:29.410 075 15566.00 355.00 53068.50 88888.00 2019-03-16 16:31:29.910 075 15565.98 355.02 53068.48 88888.00 2019-03-16 16:31:30.410 075 15565.96 355.02 53068.51 88888.00 2019-03-16 16:31:30.910 075 15565.97 355.05 53068.56 88888.00 2019-03-16 16:31:31.410 075 15565.96 355.04 53068.57 88888.00 2019-03-16 16:31:31.910 075 15565.95 355.05 53068.54 88888.00 2019-03-16 16:31:32.410 075 15565.95 355.06 53068.57 88888.00 2019-03-16 16:31:32.910 075 15565.96 355.04 53068.65 88888.00 2019-03-16 16:31:33.410 075 15565.94 355.08 53068.62 88888.00 2019-03-16 16:31:33.910 075 15565.89 355.06 53068.64 88888.00 2019-03-16 16:31:34.410 075 15565.91 355.07 53068.64 88888.00 2019-03-16 16:31:34.910 075 15565.91 355.05 53068.65 88888.00 2019-03-16 16:31:35.410 075 15565.89 355.06 53068.69 88888.00 2019-03-16 16:31:35.910 075 15565.87 355.03 53068.70 88888.00 2019-03-16 16:31:36.410 075 15565.87 354.97 53068.74 88888.00 2019-03-16 16:31:36.910 075 15565.86 354.96 53068.71 88888.00 2019-03-16 16:31:37.410 075 15565.88 355.03 53068.69 88888.00 2019-03-16 16:31:37.910 075 15565.86 355.03 53068.68 88888.00 2019-03-16 16:31:38.410 075 15565.85 355.02 53068.69 88888.00 2019-03-16 16:31:38.910 075 15565.85 354.99 53068.69 88888.00 2019-03-16 16:31:39.410 075 15565.87 354.97 53068.73 88888.00 2019-03-16 16:31:39.910 075 15565.85 355.03 53068.72 88888.00 2019-03-16 16:31:40.410 075 15565.86 355.03 53068.70 88888.00 2019-03-16 16:31:40.910 075 15565.83 355.05 53068.76 88888.00 2019-03-16 16:31:41.910 075 15565.80 354.99 53068.77 88888.00 2019-03-16 16:31:42.410 075 15565.79 354.99 53068.75 88888.00 2019-03-16 16:31:42.910 075 15565.79 355.02 53068.79 88888.00 2019-03-16 16:31:43.410 075 15565.84 354.96 53068.79 88888.00 2019-03-16 16:31:43.910 075 15565.88 354.92 53068.84 88888.00 2019-03-16 16:31:44.410 075 15565.91 354.90 53068.83 88888.00 2019-03-16 16:31:44.910 075 15565.87 354.86 53068.76 88888.00 2019-03-16 16:31:45.410 075 15565.89 354.86 53068.75 88888.00 2019-03-16 16:31:45.910 075 15565.94 354.81 53068.78 88888.00 2019-03-16 16:31:46.410 075 15565.95 354.81 53068.78 88888.00 2019-03-16 16:31:46.910 075 15565.98 354.80 53068.84 88888.00 2019-03-16 16:31:47.410 075 15566.01 354.79 53068.85 88888.00 2019-03-16 16:31:47.910 075 15566.05 354.80 53068.79 88888.00 2019-03-16 16:31:48.410 075 15566.05 354.78 53068.77 88888.00 2019-03-16 16:31:48.910 075 15566.05 354.77 53068.79 88888.00 2019-03-16 16:31:49.410 075 15566.09 354.83 53068.79 88888.00 2019-03-16 16:31:49.910 075 15566.07 354.79 53068.76 88888.00 2019-03-16 16:31:50.410 075 15566.14 354.74 53068.77 88888.00 2019-03-16 16:31:50.910 075 15566.15 354.71 53068.83 88888.00 2019-03-16 16:31:51.410 075 15566.15 354.68 53068.88 88888.00 2019-03-16 16:31:51.910 075 15566.20 354.65 53068.88 88888.00 2019-03-16 16:31:52.410 075 15566.18 354.64 53068.86 88888.00 2019-03-16 16:31:52.910 075 15566.20 354.69 53068.85 88888.00 2019-03-16 16:31:53.410 075 15566.24 354.72 53068.83 88888.00 2019-03-16 16:31:53.910 075 15566.28 354.74 53068.85 88888.00 2019-03-16 16:31:54.410 075 15566.24 354.70 53068.88 88888.00 2019-03-16 16:31:54.910 075 15566.28 354.66 53068.94 88888.00 2019-03-16 16:31:55.410 075 15566.29 354.62 53069.00 88888.00 2019-03-16 16:31:55.910 075 15566.32 354.61 53068.98 88888.00 2019-03-16 16:31:56.410 075 15566.37 354.62 53068.93 88888.00 2019-03-16 16:31:56.910 075 15566.33 354.62 53068.92 88888.00 2019-03-16 16:31:57.410 075 15566.33 354.59 53068.92 88888.00 2019-03-16 16:31:57.910 075 15566.37 354.51 53068.95 88888.00 2019-03-16 16:31:58.410 075 15566.34 354.47 53068.92 88888.00 2019-03-16 16:31:58.910 075 15566.33 354.43 53068.92 88888.00 2019-03-16 16:31:59.410 075 15566.31 354.45 53068.96 88888.00 2019-03-16 16:31:59.910 075 15566.34 354.43 53068.97 88888.00 2019-03-16 16:32:00.410 075 15566.36 354.46 53068.95 88888.00 2019-03-16 16:32:00.910 075 15566.38 354.47 53068.98 88888.00 2019-03-16 16:32:01.410 075 15566.40 354.40 53068.99 88888.00 2019-03-16 16:32:01.910 075 15566.43 354.43 53069.04 88888.00 2019-03-16 16:32:02.410 075 15566.37 354.38 53069.04 88888.00 2019-03-16 16:32:02.910 075 15566.36 354.33 53069.05 88888.00 2019-03-16 16:32:03.410 075 15566.41 354.35 53069.07 88888.00 2019-03-16 16:32:03.910 075 15566.37 354.37 53069.09 88888.00 2019-03-16 16:32:04.410 075 15566.32 354.33 53069.12 88888.00 2019-03-16 16:32:04.910 075 15566.32 354.30 53069.09 88888.00 2019-03-16 16:32:05.410 075 15566.30 354.28 53069.13 88888.00 2019-03-16 16:32:05.910 075 15566.27 354.30 53069.16 88888.00 2019-03-16 16:32:06.410 075 15566.23 354.28 53069.18 88888.00 2019-03-16 16:32:06.910 075 15566.23 354.27 53069.15 88888.00 2019-03-16 16:32:07.410 075 15566.22 354.22 53069.22 88888.00 2019-03-16 16:32:07.910 075 15566.22 354.22 53069.25 88888.00 2019-03-16 16:32:08.410 075 15566.21 354.22 53069.22 88888.00 2019-03-16 16:32:08.910 075 15566.23 354.22 53069.20 88888.00 2019-03-16 16:32:09.410 075 15566.20 354.22 53069.13 88888.00 2019-03-16 16:32:09.910 075 15566.20 354.20 53069.12 88888.00 2019-03-16 16:32:10.410 075 15566.24 354.19 53069.18 88888.00 2019-03-16 16:32:10.910 075 15566.18 354.22 53069.27 88888.00 2019-03-16 16:32:11.410 075 15566.12 354.27 53069.32 88888.00 2019-03-16 16:32:11.910 075 15566.07 354.27 53069.36 88888.00 2019-03-16 16:32:12.410 075 15566.12 354.20 53069.35 88888.00 2019-03-16 16:32:12.910 075 15566.14 354.17 53069.38 88888.00 2019-03-16 16:32:13.410 075 15566.16 354.16 53069.45 88888.00 2019-03-16 16:32:13.910 075 15566.18 354.14 53069.45 88888.00 2019-03-16 16:32:14.410 075 15566.18 354.17 53069.46 88888.00 2019-03-16 16:32:14.910 075 15566.15 354.10 53069.44 88888.00 2019-03-16 16:32:15.410 075 15566.18 354.08 53069.44 88888.00 2019-03-16 16:32:15.910 075 15566.23 354.07 53069.46 88888.00 2019-03-16 16:32:16.410 075 15566.21 354.11 53069.48 88888.00 2019-03-16 16:32:16.910 075 15566.25 354.09 53069.51 88888.00 2019-03-16 16:32:17.410 075 15566.23 354.10 53069.57 88888.00 2019-03-16 16:32:17.910 075 15566.29 354.13 53069.57 88888.00 2019-03-16 16:32:18.410 075 15566.31 354.14 53069.53 88888.00 2019-03-16 16:32:18.910 075 15566.31 354.10 53069.53 88888.00 2019-03-16 16:32:19.410 075 15566.38 354.09 53069.53 88888.00 2019-03-16 16:32:19.910 075 15566.37 354.04 53069.48 88888.00 2019-03-16 16:32:20.410 075 15566.36 354.00 53069.48 88888.00 2019-03-16 16:32:20.910 075 15566.36 354.03 53069.51 88888.00 2019-03-16 16:32:21.410 075 15566.33 354.03 53069.54 88888.00 2019-03-16 16:32:21.910 075 15566.37 354.03 53069.57 88888.00 2019-03-16 16:32:22.410 075 15566.40 354.03 53069.60 88888.00 2019-03-16 16:32:23.410 075 15566.41 354.00 53069.65 88888.00 2019-03-16 16:32:23.910 075 15566.42 353.99 53069.69 88888.00 2019-03-16 16:32:24.410 075 15566.45 354.00 53069.72 88888.00 2019-03-16 16:32:24.910 075 15566.51 354.03 53069.69 88888.00 2019-03-16 16:32:25.410 075 15566.50 354.02 53069.63 88888.00 2019-03-16 16:32:25.910 075 15566.46 354.00 53069.58 88888.00 2019-03-16 16:32:26.410 075 15566.48 354.02 53069.59 88888.00 2019-03-16 16:32:26.910 075 15566.43 353.96 53069.63 88888.00 2019-03-16 16:32:27.410 075 15566.47 353.93 53069.65 88888.00 2019-03-16 16:32:27.910 075 15566.50 353.94 53069.72 88888.00 2019-03-16 16:32:28.410 075 15566.52 353.95 53069.74 88888.00 2019-03-16 16:32:28.910 075 15566.55 353.97 53069.70 88888.00 2019-03-16 16:32:29.410 075 15566.52 353.97 53069.75 88888.00 2019-03-16 16:32:29.910 075 15566.48 354.00 53069.77 88888.00 2019-03-16 16:32:30.410 075 15566.45 354.02 53069.80 88888.00 2019-03-16 16:32:30.910 075 15566.43 354.03 53069.81 88888.00 2019-03-16 16:32:31.410 075 15566.45 354.01 53069.83 88888.00 2019-03-16 16:32:31.910 075 15566.43 354.02 53069.83 88888.00 2019-03-16 16:32:32.410 075 15566.42 354.07 53069.83 88888.00 2019-03-16 16:32:32.910 075 15566.45 354.05 53069.84 88888.00 2019-03-16 16:32:33.410 075 15566.46 354.04 53069.86 88888.00 2019-03-16 16:32:33.910 075 15566.42 354.04 53069.84 88888.00 2019-03-16 16:32:34.410 075 15566.43 354.03 53069.88 88888.00 2019-03-16 16:32:34.910 075 15566.41 354.07 53069.90 88888.00 2019-03-16 16:32:35.410 075 15566.40 354.11 53069.90 88888.00 2019-03-16 16:32:35.910 075 15566.41 354.12 53069.90 88888.00 2019-03-16 16:32:36.410 075 15566.41 354.12 53069.94 88888.00 2019-03-16 16:32:36.910 075 15566.38 354.11 53069.99 88888.00 2019-03-16 16:32:37.410 075 15566.32 354.12 53069.98 88888.00 2019-03-16 16:32:37.910 075 15566.27 354.12 53069.96 88888.00 2019-03-16 16:32:38.410 075 15566.25 354.12 53069.96 88888.00 2019-03-16 16:32:38.910 075 15566.23 354.10 53069.91 88888.00 2019-03-16 16:32:39.410 075 15566.20 354.11 53069.89 88888.00 2019-03-16 16:32:39.910 075 15566.18 354.12 53069.88 88888.00 2019-03-16 16:32:40.410 075 15566.19 354.16 53069.89 88888.00 2019-03-16 16:32:40.910 075 15566.18 354.14 53069.79 88888.00 2019-03-16 16:32:41.410 075 15566.14 354.13 53069.84 88888.00 2019-03-16 16:32:41.910 075 15566.09 354.16 53069.91 88888.00 2019-03-16 16:32:42.410 075 15566.04 354.20 53069.90 88888.00 2019-03-16 16:32:42.910 075 15566.03 354.16 53069.89 88888.00 2019-03-16 16:32:43.410 075 15566.01 354.16 53069.91 88888.00 2019-03-16 16:32:43.910 075 15565.96 354.22 53069.90 88888.00 2019-03-16 16:32:44.410 075 15565.92 354.27 53069.89 88888.00 2019-03-16 16:32:44.910 075 15565.89 354.26 53069.88 88888.00 2019-03-16 16:32:45.410 075 15565.86 354.26 53069.86 88888.00 2019-03-16 16:32:45.910 075 15565.80 354.31 53069.86 88888.00 2019-03-16 16:32:46.410 075 15565.76 354.40 53069.88 88888.00 2019-03-16 16:32:46.910 075 15565.77 354.45 53069.93 88888.00 2019-03-16 16:32:47.410 075 15565.78 354.42 53069.93 88888.00 2019-03-16 16:32:47.910 075 15565.73 354.37 53069.93 88888.00 2019-03-16 16:32:48.411 075 15565.71 354.37 53069.92 88888.00 2019-03-16 16:32:48.911 075 15565.70 354.45 53069.88 88888.00 2019-03-16 16:32:49.411 075 15565.68 354.47 53069.90 88888.00 2019-03-16 16:32:49.911 075 15565.65 354.47 53069.90 88888.00 2019-03-16 16:32:50.411 075 15565.63 354.50 53069.88 88888.00 2019-03-16 16:32:50.911 075 15565.59 354.55 53069.89 88888.00 2019-03-16 16:32:51.411 075 15565.54 354.56 53069.87 88888.00 2019-03-16 16:32:51.911 075 15565.50 354.55 53069.81 88888.00 2019-03-16 16:32:52.411 075 15565.47 354.55 53069.85 88888.00 2019-03-16 16:32:52.911 075 15565.45 354.61 53069.91 88888.00 2019-03-16 16:32:53.411 075 15565.41 354.64 53069.95 88888.00 2019-03-16 16:32:53.911 075 15565.33 354.65 53069.89 88888.00 2019-03-16 16:32:54.911 075 15565.30 354.70 53069.77 88888.00 2019-03-16 16:32:55.411 075 15565.27 354.70 53069.79 88888.00 2019-03-16 16:32:55.911 075 15565.24 354.70 53069.81 88888.00 2019-03-16 16:32:56.411 075 15565.25 354.71 53069.80 88888.00 2019-03-16 16:32:56.911 075 15565.19 354.74 53069.85 88888.00 2019-03-16 16:32:57.411 075 15565.13 354.73 53069.87 88888.00 2019-03-16 16:32:57.911 075 15565.14 354.71 53069.90 88888.00 2019-03-16 16:32:58.411 075 15565.10 354.71 53069.92 88888.00 2019-03-16 16:32:58.911 075 15565.10 354.74 53069.89 88888.00 2019-03-16 16:32:59.411 075 15565.04 354.72 53069.89 88888.00 2019-03-16 16:32:59.911 075 15565.02 354.73 53069.93 88888.00 2019-03-16 16:33:00.411 075 15565.00 354.78 53069.93 88888.00 2019-03-16 16:33:00.911 075 15564.97 354.83 53069.94 88888.00 2019-03-16 16:33:01.411 075 15564.95 354.85 53069.89 88888.00 2019-03-16 16:33:01.911 075 15564.95 354.86 53069.83 88888.00 2019-03-16 16:33:02.411 075 15564.93 354.86 53069.83 88888.00 2019-03-16 16:33:02.911 075 15564.94 354.95 53069.83 88888.00 2019-03-16 16:33:03.411 075 15564.93 354.98 53069.79 88888.00 2019-03-16 16:33:03.911 075 15564.89 354.97 53069.85 88888.00 2019-03-16 16:33:04.911 075 15564.85 354.96 53070.00 88888.00 2019-03-16 16:33:05.411 075 15564.82 355.03 53070.00 88888.00 2019-03-16 16:33:05.911 075 15564.79 355.06 53070.00 88888.00 2019-03-16 16:33:06.411 075 15564.84 355.08 53070.00 88888.00 2019-03-16 16:33:06.911 075 15564.88 355.16 53069.98 88888.00 2019-03-16 16:33:07.411 075 15564.87 355.25 53070.00 88888.00 2019-03-16 16:33:07.911 075 15564.91 355.29 53070.06 88888.00 2019-03-16 16:33:08.411 075 15564.91 355.26 53070.04 88888.00 2019-03-16 16:33:08.911 075 15564.86 355.28 53070.05 88888.00 2019-03-16 16:33:09.411 075 15564.79 355.31 53070.03 88888.00 2019-03-16 16:33:09.911 075 15564.78 355.30 53069.99 88888.00 2019-03-16 16:33:10.411 075 15564.76 355.32 53069.96 88888.00 2019-03-16 16:33:10.911 075 15564.77 355.35 53069.96 88888.00 2019-03-16 16:33:11.411 075 15564.74 355.41 53069.97 88888.00 2019-03-16 16:33:11.911 075 15564.73 355.40 53069.90 88888.00 2019-03-16 16:33:12.911 075 15564.69 355.41 53069.80 88888.00 2019-03-16 16:33:13.411 075 15564.69 355.42 53069.83 88888.00 2019-03-16 16:33:13.911 075 15564.64 355.44 53069.85 88888.00 2019-03-16 16:33:14.411 075 15564.59 355.48 53069.89 88888.00 2019-03-16 16:33:14.911 075 15564.59 355.46 53069.90 88888.00 2019-03-16 16:33:15.411 075 15564.58 355.42 53069.87 88888.00 2019-03-16 16:33:15.911 075 15564.56 355.48 53069.87 88888.00 2019-03-16 16:33:16.411 075 15564.52 355.54 53069.89 88888.00 2019-03-16 16:33:16.911 075 15564.57 355.52 53069.90 88888.00 2019-03-16 16:33:17.411 075 15564.55 355.54 53069.89 88888.00 2019-03-16 16:33:17.911 075 15564.47 355.54 53069.88 88888.00 2019-03-16 16:33:18.411 075 15564.43 355.55 53069.85 88888.00 2019-03-16 16:33:18.911 075 15564.42 355.58 53069.81 88888.00 2019-03-16 16:33:19.411 075 15564.39 355.64 53069.76 88888.00 2019-03-16 16:33:19.911 075 15564.38 355.63 53069.78 88888.00 2019-03-16 16:33:20.411 075 15564.35 355.64 53069.77 88888.00 2019-03-16 16:33:20.911 075 15564.29 355.61 53069.79 88888.00 2019-03-16 16:33:21.411 075 15564.22 355.71 53069.75 88888.00 2019-03-16 16:33:21.911 075 15564.21 355.77 53069.74 88888.00 2019-03-16 16:33:22.411 075 15564.23 355.77 53069.81 88888.00 2019-03-16 16:33:22.911 075 15564.22 355.73 53069.76 88888.00 2019-03-16 16:33:23.411 075 15564.19 355.75 53069.71 88888.00 2019-03-16 16:33:23.911 075 15564.20 355.78 53069.68 88888.00 2019-03-16 16:33:24.411 075 15564.19 355.76 53069.66 88888.00 2019-03-16 16:33:24.911 075 15564.15 355.78 53069.67 88888.00 2019-03-16 16:33:25.411 075 15564.12 355.76 53069.70 88888.00 2019-03-16 16:33:25.911 075 15564.10 355.80 53069.71 88888.00 2019-03-16 16:33:26.411 075 15564.03 355.81 53069.69 88888.00 2019-03-16 16:33:26.911 075 15564.05 355.80 53069.70 88888.00 2019-03-16 16:33:27.411 075 15564.02 355.76 53069.69 88888.00 2019-03-16 16:33:27.911 075 15563.98 355.82 53069.71 88888.00 2019-03-16 16:33:28.411 075 15563.98 355.82 53069.66 88888.00 2019-03-16 16:33:28.911 075 15563.94 355.83 53069.64 88888.00 2019-03-16 16:33:29.411 075 15563.95 355.80 53069.67 88888.00 2019-03-16 16:33:29.911 075 15563.98 355.78 53069.65 88888.00 2019-03-16 16:33:30.411 075 15563.97 355.81 53069.65 88888.00 2019-03-16 16:33:30.911 075 15563.96 355.78 53069.63 88888.00 2019-03-16 16:33:31.411 075 15563.89 355.77 53069.66 88888.00 2019-03-16 16:33:31.911 075 15563.90 355.78 53069.64 88888.00 2019-03-16 16:33:32.411 075 15563.86 355.75 53069.63 88888.00 2019-03-16 16:33:32.911 075 15563.87 355.72 53069.59 88888.00 2019-03-16 16:33:33.411 075 15563.87 355.74 53069.60 88888.00 2019-03-16 16:33:33.911 075 15563.87 355.74 53069.62 88888.00 2019-03-16 16:33:34.411 075 15563.88 355.76 53069.62 88888.00 2019-03-16 16:33:34.911 075 15563.84 355.75 53069.54 88888.00 2019-03-16 16:33:35.411 075 15563.86 355.73 53069.56 88888.00 2019-03-16 16:33:36.411 075 15563.83 355.73 53069.53 88888.00 2019-03-16 16:33:36.911 075 15563.80 355.68 53069.52 88888.00 2019-03-16 16:33:37.411 075 15563.81 355.68 53069.51 88888.00 2019-03-16 16:33:37.911 075 15563.83 355.71 53069.52 88888.00 2019-03-16 16:33:38.411 075 15563.80 355.72 53069.52 88888.00 2019-03-16 16:33:38.911 075 15563.79 355.74 53069.53 88888.00 2019-03-16 16:33:39.411 075 15563.83 355.75 53069.51 88888.00 2019-03-16 16:33:39.911 075 15563.81 355.75 53069.47 88888.00 2019-03-16 16:33:40.411 075 15563.83 355.77 53069.43 88888.00 2019-03-16 16:33:40.911 075 15563.83 355.74 53069.39 88888.00 2019-03-16 16:33:41.411 075 15563.85 355.72 53069.34 88888.00 2019-03-16 16:33:41.911 075 15563.86 355.69 53069.36 88888.00 2019-03-16 16:33:42.411 075 15563.92 355.68 53069.30 88888.00 2019-03-16 16:33:42.911 075 15563.94 355.67 53069.33 88888.00 2019-03-16 16:33:43.411 075 15563.90 355.71 53069.42 88888.00 2019-03-16 16:33:43.911 075 15563.87 355.75 53069.34 88888.00 2019-03-16 16:33:44.411 075 15563.89 355.74 53069.33 88888.00 2019-03-16 16:33:44.911 075 15563.88 355.74 53069.30 88888.00 2019-03-16 16:33:45.411 075 15563.89 355.74 53069.33 88888.00 2019-03-16 16:33:45.911 075 15563.85 355.75 53069.34 88888.00 2019-03-16 16:33:46.411 075 15563.88 355.76 53069.30 88888.00 2019-03-16 16:33:46.911 075 15563.88 355.76 53069.32 88888.00 2019-03-16 16:33:47.411 075 15563.87 355.71 53069.27 88888.00 2019-03-16 16:33:47.911 075 15563.93 355.68 53069.25 88888.00 2019-03-16 16:33:48.411 075 15563.93 355.68 53069.23 88888.00 2019-03-16 16:33:48.911 075 15563.92 355.68 53069.26 88888.00 2019-03-16 16:33:49.411 075 15563.89 355.68 53069.30 88888.00 2019-03-16 16:33:49.911 075 15563.92 355.72 53069.31 88888.00 2019-03-16 16:33:50.411 075 15563.89 355.71 53069.22 88888.00 2019-03-16 16:33:50.911 075 15563.84 355.69 53069.22 88888.00 2019-03-16 16:33:51.411 075 15563.87 355.74 53069.18 88888.00 2019-03-16 16:33:51.911 075 15563.87 355.73 53069.16 88888.00 2019-03-16 16:33:52.411 075 15563.87 355.66 53069.20 88888.00 2019-03-16 16:33:52.911 075 15563.93 355.64 53069.24 88888.00 2019-03-16 16:33:53.411 075 15563.90 355.71 53069.20 88888.00 2019-03-16 16:33:53.911 075 15563.92 355.68 53069.17 88888.00 2019-03-16 16:33:54.411 075 15563.96 355.66 53069.24 88888.00 2019-03-16 16:33:54.911 075 15563.94 355.68 53069.31 88888.00 2019-03-16 16:33:55.411 075 15563.89 355.67 53069.33 88888.00 2019-03-16 16:33:55.911 075 15563.89 355.67 53069.27 88888.00 2019-03-16 16:33:56.411 075 15563.90 355.66 53069.20 88888.00 2019-03-16 16:33:56.911 075 15563.88 355.64 53069.20 88888.00 2019-03-16 16:33:57.411 075 15563.90 355.66 53069.22 88888.00 2019-03-16 16:33:57.911 075 15563.93 355.67 53069.19 88888.00 2019-03-16 16:33:58.411 075 15563.96 355.68 53069.20 88888.00 2019-03-16 16:33:58.911 075 15563.96 355.69 53069.15 88888.00 2019-03-16 16:33:59.411 075 15563.97 355.73 53069.18 88888.00 2019-03-16 16:33:59.911 075 15564.01 355.74 53069.15 88888.00 2019-03-16 16:34:00.411 075 15563.96 355.76 53069.14 88888.00 2019-03-16 16:34:00.911 075 15563.97 355.69 53069.14 88888.00 2019-03-16 16:34:01.411 075 15563.98 355.68 53069.14 88888.00 2019-03-16 16:34:01.911 075 15563.97 355.72 53069.16 88888.00 2019-03-16 16:34:02.411 075 15563.92 355.72 53069.10 88888.00 2019-03-16 16:34:02.911 075 15563.97 355.73 53069.13 88888.00 2019-03-16 16:34:03.411 075 15564.01 355.69 53069.13 88888.00 2019-03-16 16:34:03.911 075 15564.06 355.71 53069.08 88888.00 2019-03-16 16:34:04.411 075 15564.02 355.71 53069.06 88888.00 2019-03-16 16:34:04.911 075 15564.04 355.69 53069.02 88888.00 2019-03-16 16:34:05.411 075 15564.06 355.69 53069.03 88888.00 2019-03-16 16:34:05.911 075 15564.04 355.73 53069.04 88888.00 2019-03-16 16:34:06.411 075 15564.02 355.75 53069.05 88888.00 2019-03-16 16:34:06.911 075 15563.98 355.78 53069.07 88888.00 2019-03-16 16:34:07.911 075 15564.02 355.75 53069.07 88888.00 2019-03-16 16:34:08.411 075 15564.02 355.69 53068.98 88888.00 2019-03-16 16:34:08.911 075 15564.01 355.66 53068.99 88888.00 2019-03-16 16:34:09.411 075 15564.02 355.63 53069.04 88888.00 2019-03-16 16:34:09.911 075 15564.01 355.55 53069.06 88888.00 2019-03-16 16:34:10.411 075 15564.04 355.57 53069.05 88888.00 2019-03-16 16:34:10.911 075 15564.06 355.60 53068.99 88888.00 2019-03-16 16:34:11.411 075 15564.05 355.57 53068.97 88888.00 2019-03-16 16:34:11.911 075 15564.06 355.57 53068.96 88888.00 2019-03-16 16:34:12.411 075 15564.07 355.52 53068.99 88888.00 2019-03-16 16:34:12.911 075 15564.08 355.51 53069.02 88888.00 2019-03-16 16:34:13.411 075 15564.11 355.50 53069.07 88888.00 2019-03-16 16:34:13.911 075 15564.08 355.49 53069.12 88888.00 2019-03-16 16:34:14.411 075 15564.06 355.47 53069.08 88888.00 2019-03-16 16:34:14.911 075 15564.04 355.46 53069.06 88888.00 2019-03-16 16:34:15.411 075 15564.05 355.43 53069.08 88888.00 2019-03-16 16:34:15.911 075 15564.08 355.42 53069.09 88888.00 2019-03-16 16:34:16.411 075 15564.11 355.43 53069.08 88888.00 2019-03-16 16:34:16.911 075 15564.13 355.41 53069.08 88888.00 2019-03-16 16:34:17.911 075 15564.11 355.42 53069.07 88888.00 2019-03-16 16:34:18.411 075 15564.11 355.42 53069.09 88888.00 2019-03-16 16:34:18.911 075 15564.12 355.46 53069.10 88888.00 2019-03-16 16:34:19.411 075 15564.12 355.42 53069.12 88888.00 2019-03-16 16:34:19.911 075 15564.08 355.41 53069.16 88888.00 2019-03-16 16:34:20.411 075 15564.05 355.44 53069.13 88888.00 2019-03-16 16:34:20.911 075 15564.03 355.43 53069.12 88888.00 2019-03-16 16:34:21.411 075 15564.08 355.40 53069.12 88888.00 2019-03-16 16:34:21.911 075 15564.08 355.49 53069.16 88888.00 2019-03-16 16:34:22.411 075 15564.06 355.49 53069.15 88888.00 2019-03-16 16:34:22.911 075 15564.04 355.54 53069.15 88888.00 2019-03-16 16:34:23.411 075 15564.08 355.59 53069.20 88888.00 2019-03-16 16:34:23.911 075 15564.10 355.60 53069.22 88888.00 2019-03-16 16:34:24.411 075 15564.13 355.58 53069.24 88888.00 2019-03-16 16:34:24.911 075 15564.10 355.57 53069.27 88888.00 2019-03-16 16:34:25.411 075 15564.08 355.57 53069.28 88888.00 2019-03-16 16:34:25.911 075 15564.07 355.60 53069.25 88888.00 2019-03-16 16:34:26.411 075 15564.06 355.59 53069.30 88888.00 2019-03-16 16:34:26.911 075 15564.04 355.57 53069.33 88888.00 2019-03-16 16:34:27.411 075 15564.03 355.58 53069.31 88888.00 2019-03-16 16:34:27.911 075 15564.05 355.61 53069.27 88888.00 2019-03-16 16:34:28.411 075 15564.07 355.66 53069.25 88888.00 2019-03-16 16:34:28.911 075 15564.12 355.72 53069.26 88888.00 2019-03-16 16:34:29.411 075 15564.16 355.80 53069.25 88888.00 2019-03-16 16:34:29.911 075 15564.17 355.81 53069.27 88888.00 2019-03-16 16:34:30.411 075 15564.19 355.78 53069.29 88888.00 2019-03-16 16:34:30.911 075 15564.23 355.85 53069.26 88888.00 2019-03-16 16:34:31.411 075 15564.26 355.83 53069.26 88888.00 2019-03-16 16:34:31.911 075 15564.23 355.83 53069.28 88888.00 2019-03-16 16:34:32.411 075 15564.25 355.81 53069.29 88888.00 2019-03-16 16:34:32.911 075 15564.25 355.81 53069.29 88888.00 2019-03-16 16:34:33.411 075 15564.25 355.83 53069.24 88888.00 2019-03-16 16:34:33.911 075 15564.25 355.82 53069.26 88888.00 2019-03-16 16:34:34.411 075 15564.24 355.84 53069.24 88888.00 2019-03-16 16:34:34.911 075 15564.26 355.89 53069.25 88888.00 2019-03-16 16:34:35.411 075 15564.31 355.87 53069.29 88888.00 2019-03-16 16:34:35.911 075 15564.28 355.94 53069.26 88888.00 2019-03-16 16:34:36.411 075 15564.24 355.98 53069.29 88888.00 2019-03-16 16:34:36.911 075 15564.25 355.98 53069.30 88888.00 2019-03-16 16:34:37.411 075 15564.28 355.99 53069.35 88888.00 2019-03-16 16:34:37.911 075 15564.28 356.03 53069.42 88888.00 2019-03-16 16:34:38.411 075 15564.30 356.06 53069.45 88888.00 2019-03-16 16:34:38.911 075 15564.25 356.04 53069.44 88888.00 2019-03-16 16:34:39.411 075 15564.31 356.04 53069.40 88888.00 2019-03-16 16:34:39.911 075 15564.34 356.10 53069.43 88888.00 2019-03-16 16:34:40.411 075 15564.40 356.16 53069.44 88888.00 2019-03-16 16:34:40.911 075 15564.43 356.20 53069.43 88888.00 2019-03-16 16:34:41.411 075 15564.41 356.21 53069.43 88888.00 2019-03-16 16:34:41.911 075 15564.47 356.25 53069.37 88888.00 2019-03-16 16:34:42.411 075 15564.51 356.33 53069.42 88888.00 2019-03-16 16:34:42.911 075 15564.50 356.36 53069.47 88888.00 2019-03-16 16:34:43.411 075 15564.50 356.36 53069.43 88888.00 2019-03-16 16:34:43.911 075 15564.58 356.43 53069.43 88888.00 2019-03-16 16:34:44.411 075 15564.66 356.44 53069.40 88888.00 2019-03-16 16:34:44.911 075 15564.66 356.46 53069.46 88888.00 2019-03-16 16:34:45.411 075 15564.69 356.50 53069.48 88888.00 2019-03-16 16:34:45.911 075 15564.73 356.50 53069.50 88888.00 2019-03-16 16:34:46.411 075 15564.75 356.58 53069.55 88888.00 2019-03-16 16:34:46.911 075 15564.79 356.60 53069.56 88888.00 2019-03-16 16:34:47.411 075 15564.78 356.65 53069.58 88888.00 2019-03-16 16:34:47.911 075 15564.80 356.69 53069.58 88888.00 2019-03-16 16:34:49.411 075 15564.85 356.90 53069.67 88888.00 2019-03-16 16:34:49.911 075 15564.88 357.02 53069.69 88888.00 2019-03-16 16:34:50.411 075 15564.93 357.04 53069.67 88888.00 2019-03-16 16:34:50.911 075 15564.95 357.12 53069.68 88888.00 2019-03-16 16:34:51.411 075 15564.97 357.22 53069.75 88888.00 2019-03-16 16:34:51.911 075 15564.93 357.31 53069.78 88888.00 2019-03-16 16:34:52.411 075 15564.97 357.33 53069.78 88888.00 2019-03-16 16:34:52.911 075 15564.97 357.39 53069.76 88888.00 2019-03-16 16:34:53.411 075 15564.98 357.49 53069.77 88888.00 2019-03-16 16:34:53.911 075 15564.98 357.59 53069.79 88888.00 2019-03-16 16:34:54.411 075 15565.00 357.62 53069.84 88888.00 2019-03-16 16:34:54.911 075 15565.02 357.66 53069.89 88888.00 2019-03-16 16:34:55.411 075 15564.96 357.73 53069.92 88888.00 2019-03-16 16:34:55.911 075 15564.97 357.80 53069.95 88888.00 2019-03-16 16:34:56.411 075 15565.03 357.88 53070.03 88888.00 2019-03-16 16:34:56.911 075 15565.05 357.94 53070.03 88888.00 2019-03-16 16:34:57.411 075 15565.09 358.07 53070.05 88888.00 2019-03-16 16:34:57.911 075 15565.09 358.20 53070.07 88888.00 2019-03-16 16:34:58.411 075 15565.00 358.25 53070.13 88888.00 2019-03-16 16:34:58.911 075 15564.97 358.34 53070.09 88888.00 2019-03-16 16:34:59.411 075 15565.03 358.39 53070.08 88888.00 2019-03-16 16:34:59.911 075 15564.97 358.43 53070.09 88888.00 2019-03-16 16:35:00.411 075 15564.97 358.49 53070.07 88888.00 2019-03-16 16:35:00.911 075 15565.01 358.53 53070.07 88888.00 2019-03-16 16:35:01.411 075 15565.03 358.57 53070.12 88888.00 2019-03-16 16:35:01.911 075 15565.03 358.59 53070.15 88888.00 2019-03-16 16:35:02.411 075 15565.00 358.67 53070.14 88888.00 2019-03-16 16:35:02.911 075 15565.01 358.71 53070.15 88888.00 2019-03-16 16:35:03.411 075 15564.95 358.77 53070.14 88888.00 2019-03-16 16:35:03.911 075 15564.97 358.83 53070.19 88888.00 2019-03-16 16:35:04.411 075 15564.97 358.84 53070.19 88888.00 2019-03-16 16:35:04.911 075 15564.92 358.91 53070.19 88888.00 2019-03-16 16:35:05.411 075 15564.94 358.98 53070.21 88888.00 2019-03-16 16:35:05.911 075 15564.91 359.09 53070.26 88888.00 2019-03-16 16:35:06.411 075 15564.87 359.12 53070.26 88888.00 2019-03-16 16:35:06.911 075 15564.87 359.17 53070.29 88888.00 2019-03-16 16:35:07.411 075 15564.91 359.17 53070.29 88888.00 2019-03-16 16:35:07.911 075 15564.89 359.22 53070.28 88888.00 2019-03-16 16:35:08.411 075 15564.89 359.29 53070.27 88888.00 2019-03-16 16:35:08.911 075 15564.88 359.34 53070.26 88888.00 2019-03-16 16:35:09.411 075 15564.87 359.40 53070.25 88888.00 2019-03-16 16:35:09.911 075 15564.89 359.46 53070.26 88888.00 2019-03-16 16:35:10.411 075 15564.92 359.46 53070.27 88888.00 2019-03-16 16:35:10.911 075 15564.87 359.50 53070.26 88888.00 2019-03-16 16:35:11.411 075 15564.91 359.60 53070.27 88888.00 2019-03-16 16:35:11.911 075 15564.97 359.66 53070.31 88888.00 2019-03-16 16:35:12.411 075 15564.95 359.70 53070.29 88888.00 2019-03-16 16:35:12.911 075 15564.92 359.75 53070.28 88888.00 2019-03-16 16:35:13.411 075 15564.93 359.79 53070.28 88888.00 2019-03-16 16:35:13.911 075 15564.96 359.84 53070.28 88888.00 2019-03-16 16:35:14.411 075 15565.01 359.90 53070.30 88888.00 2019-03-16 16:35:14.911 075 15565.02 359.92 53070.30 88888.00 2019-03-16 16:35:15.411 075 15565.01 359.99 53070.28 88888.00 2019-03-16 16:35:15.911 075 15564.97 360.01 53070.28 88888.00 2019-03-16 16:35:16.411 075 15565.01 360.06 53070.26 88888.00 2019-03-16 16:35:16.911 075 15565.05 360.13 53070.21 88888.00 2019-03-16 16:35:17.411 075 15565.04 360.17 53070.24 88888.00 2019-03-16 16:35:17.911 075 15565.02 360.21 53070.26 88888.00 2019-03-16 16:35:18.411 075 15565.06 360.18 53070.24 88888.00 2019-03-16 16:35:18.911 075 15565.04 360.23 53070.24 88888.00 2019-03-16 16:35:19.411 075 15565.09 360.28 53070.26 88888.00 2019-03-16 16:35:19.911 075 15565.18 360.34 53070.26 88888.00 2019-03-16 16:35:20.911 075 15565.12 360.53 53070.18 88888.00 2019-03-16 16:35:21.411 075 15565.19 360.56 53070.12 88888.00 2019-03-16 16:35:21.911 075 15565.19 360.55 53070.15 88888.00 2019-03-16 16:35:22.411 075 15565.15 360.58 53070.18 88888.00 2019-03-16 16:35:22.911 075 15565.18 360.64 53070.16 88888.00 2019-03-16 16:35:23.411 075 15565.20 360.65 53070.12 88888.00 2019-03-16 16:35:23.911 075 15565.22 360.65 53070.08 88888.00 2019-03-16 16:35:24.411 075 15565.30 360.61 53070.05 88888.00 2019-03-16 16:35:24.911 075 15565.33 360.62 53070.04 88888.00 2019-03-16 16:35:25.411 075 15565.34 360.66 53070.04 88888.00 2019-03-16 16:35:25.911 075 15565.36 360.69 53070.08 88888.00 2019-03-16 16:35:26.411 075 15565.38 360.75 53070.07 88888.00 2019-03-16 16:35:26.911 075 15565.40 360.78 53069.98 88888.00 2019-03-16 16:35:27.411 075 15565.43 360.83 53069.97 88888.00 2019-03-16 16:35:27.911 075 15565.46 360.79 53069.93 88888.00 2019-03-16 16:35:28.411 075 15565.48 360.79 53069.93 88888.00 2019-03-16 16:35:28.911 075 15565.48 360.87 53069.93 88888.00 2019-03-16 16:35:29.411 075 15565.51 360.91 53069.93 88888.00 2019-03-16 16:35:29.911 075 15565.57 360.90 53069.90 88888.00 2019-03-16 16:35:30.411 075 15565.61 360.91 53069.92 88888.00 2019-03-16 16:35:30.911 075 15565.64 360.87 53069.88 88888.00 2019-03-16 16:35:31.411 075 15565.64 360.90 53069.81 88888.00 2019-03-16 16:35:31.911 075 15565.63 360.93 53069.81 88888.00 2019-03-16 16:35:32.411 075 15565.69 360.97 53069.83 88888.00 2019-03-16 16:35:32.911 075 15565.69 361.02 53069.77 88888.00 2019-03-16 16:35:33.411 075 15565.69 360.97 53069.75 88888.00 2019-03-16 16:35:33.911 075 15565.78 360.95 53069.74 88888.00 2019-03-16 16:35:34.411 075 15565.82 360.96 53069.70 88888.00 2019-03-16 16:35:34.911 075 15565.80 360.99 53069.73 88888.00 2019-03-16 16:35:35.411 075 15565.84 360.99 53069.71 88888.00 2019-03-16 16:35:35.911 075 15565.91 361.02 53069.66 88888.00 2019-03-16 16:35:36.411 075 15565.88 361.08 53069.58 88888.00 2019-03-16 16:35:36.911 075 15565.89 361.11 53069.59 88888.00 2019-03-16 16:35:37.411 075 15565.95 361.11 53069.58 88888.00 2019-03-16 16:35:37.911 075 15565.96 361.18 53069.54 88888.00 2019-03-16 16:35:38.911 075 15565.97 361.11 53069.49 88888.00 2019-03-16 16:35:39.411 075 15566.01 361.11 53069.49 88888.00 2019-03-16 16:35:39.911 075 15566.05 361.12 53069.47 88888.00 2019-03-16 16:35:40.411 075 15566.09 361.17 53069.47 88888.00 2019-03-16 16:35:40.911 075 15566.11 361.14 53069.45 88888.00 2019-03-16 16:35:41.411 075 15566.10 361.17 53069.42 88888.00 2019-03-16 16:35:41.911 075 15566.06 361.18 53069.42 88888.00 2019-03-16 16:35:42.411 075 15566.09 361.18 53069.44 88888.00 2019-03-16 16:35:42.911 075 15566.16 361.19 53069.38 88888.00 2019-03-16 16:35:43.411 075 15566.21 361.17 53069.34 88888.00 2019-03-16 16:35:43.911 075 15566.30 361.22 53069.33 88888.00 2019-03-16 16:35:44.411 075 15566.27 361.26 53069.29 88888.00 2019-03-16 16:35:44.911 075 15566.22 361.26 53069.31 88888.00 2019-03-16 16:35:45.411 075 15566.20 361.26 53069.29 88888.00 2019-03-16 16:35:45.911 075 15566.22 361.27 53069.28 88888.00 2019-03-16 16:35:46.411 075 15566.25 361.28 53069.26 88888.00 2019-03-16 16:35:46.911 075 15566.32 361.33 53069.31 88888.00 2019-03-16 16:35:47.411 075 15566.40 361.35 53069.33 88888.00 2019-03-16 16:35:47.911 075 15566.43 361.37 53069.33 88888.00 2019-03-16 16:35:48.411 075 15566.46 361.38 53069.33 88888.00 2019-03-16 16:35:48.911 075 15566.48 361.40 53069.29 88888.00 2019-03-16 16:35:49.411 075 15566.55 361.39 53069.27 88888.00 2019-03-16 16:35:49.911 075 15566.54 361.40 53069.25 88888.00 2019-03-16 16:35:50.411 075 15566.58 361.43 53069.27 88888.00 2019-03-16 16:35:50.911 075 15566.60 361.45 53069.25 88888.00 2019-03-16 16:35:51.411 075 15566.68 361.48 53069.23 88888.00 2019-03-16 16:35:52.411 075 15566.78 361.52 53069.20 88888.00 2019-03-16 16:35:52.911 075 15566.79 361.52 53069.14 88888.00 2019-03-16 16:35:53.411 075 15566.82 361.54 53069.13 88888.00 2019-03-16 16:35:53.911 075 15566.90 361.56 53069.14 88888.00 2019-03-16 16:35:54.411 075 15566.91 361.55 53069.14 88888.00 2019-03-16 16:35:54.911 075 15566.92 361.56 53069.17 88888.00 2019-03-16 16:35:55.411 075 15566.93 361.61 53069.16 88888.00 2019-03-16 16:35:55.911 075 15566.96 361.61 53069.14 88888.00 2019-03-16 16:35:56.411 075 15566.97 361.60 53069.10 88888.00 2019-03-16 16:35:56.911 075 15566.97 361.60 53069.07 88888.00 2019-03-16 16:35:57.411 075 15566.99 361.57 53069.04 88888.00 2019-03-16 16:35:57.911 075 15566.97 361.59 53068.99 88888.00 2019-03-16 16:35:58.411 075 15566.94 361.60 53068.97 88888.00 2019-03-16 16:35:58.911 075 15566.96 361.63 53068.95 88888.00 2019-03-16 16:35:59.411 075 15567.02 361.64 53068.97 88888.00 2019-03-16 16:35:59.911 075 15567.00 361.65 53068.98 88888.00 2019-03-16 16:36:00.411 075 15567.02 361.69 53068.99 88888.00 2019-03-16 16:36:00.911 075 15567.03 361.64 53068.95 88888.00 2019-03-16 16:36:01.411 075 15567.04 361.63 53068.94 88888.00 2019-03-16 16:36:02.411 075 15566.97 361.68 53068.90 88888.00 2019-03-16 16:36:02.911 075 15567.01 361.68 53068.91 88888.00 2019-03-16 16:36:03.411 075 15567.00 361.63 53068.89 88888.00 2019-03-16 16:36:03.911 075 15567.01 361.61 53068.91 88888.00 2019-03-16 16:36:04.411 075 15566.97 361.63 53068.88 88888.00 2019-03-16 16:36:04.911 075 15566.96 361.69 53068.89 88888.00 2019-03-16 16:36:05.411 075 15566.97 361.73 53068.91 88888.00 2019-03-16 16:36:05.911 075 15567.04 361.71 53068.94 88888.00 2019-03-16 16:36:06.411 075 15567.04 361.77 53068.95 88888.00 2019-03-16 16:36:06.911 075 15567.11 361.77 53068.97 88888.00 2019-03-16 16:36:07.411 075 15567.09 361.72 53068.92 88888.00 2019-03-16 16:36:07.911 075 15567.09 361.71 53068.90 88888.00 2019-03-16 16:36:08.411 075 15567.14 361.71 53068.93 88888.00 2019-03-16 16:36:08.911 075 15567.14 361.78 53068.89 88888.00 2019-03-16 16:36:09.411 075 15567.13 361.77 53068.84 88888.00 2019-03-16 16:36:09.911 075 15567.09 361.72 53068.83 88888.00 2019-03-16 16:36:10.411 075 15567.09 361.74 53068.78 88888.00 2019-03-16 16:36:10.911 075 15567.06 361.74 53068.80 88888.00 2019-03-16 16:36:11.411 075 15567.08 361.72 53068.83 88888.00 2019-03-16 16:36:12.411 075 15567.08 361.71 53068.80 88888.00 2019-03-16 16:36:12.911 075 15567.06 361.70 53068.74 88888.00 2019-03-16 16:36:13.411 075 15567.09 361.73 53068.73 88888.00 2019-03-16 16:36:13.911 075 15567.09 361.68 53068.74 88888.00 2019-03-16 16:36:14.411 075 15567.06 361.68 53068.74 88888.00 2019-03-16 16:36:14.911 075 15567.05 361.65 53068.75 88888.00 2019-03-16 16:36:15.411 075 15567.05 361.63 53068.74 88888.00 2019-03-16 16:36:15.911 075 15567.04 361.64 53068.72 88888.00 2019-03-16 16:36:16.411 075 15567.02 361.65 53068.74 88888.00 2019-03-16 16:36:16.911 075 15566.99 361.63 53068.74 88888.00 2019-03-16 16:36:17.411 075 15566.99 361.60 53068.77 88888.00 2019-03-16 16:36:17.911 075 15566.97 361.63 53068.79 88888.00 2019-03-16 16:36:18.411 075 15566.96 361.69 53068.82 88888.00 2019-03-16 16:36:18.911 075 15566.95 361.65 53068.80 88888.00 2019-03-16 16:36:19.411 075 15566.99 361.65 53068.75 88888.00 2019-03-16 16:36:19.911 075 15566.96 361.64 53068.70 88888.00 2019-03-16 16:36:20.411 075 15566.94 361.64 53068.71 88888.00 2019-03-16 16:36:20.911 075 15566.92 361.65 53068.76 88888.00 2019-03-16 16:36:21.411 075 15566.90 361.68 53068.77 88888.00 2019-03-16 16:36:21.911 075 15566.88 361.68 53068.80 88888.00 2019-03-16 16:36:22.411 075 15566.86 361.65 53068.80 88888.00 2019-03-16 16:36:22.911 075 15566.90 361.64 53068.79 88888.00 2019-03-16 16:36:23.411 075 15566.93 361.60 53068.83 88888.00 2019-03-16 16:36:23.911 075 15566.96 361.63 53068.79 88888.00 2019-03-16 16:36:24.411 075 15567.00 361.61 53068.76 88888.00 2019-03-16 16:36:24.911 075 15567.00 361.61 53068.71 88888.00 2019-03-16 16:36:25.411 075 15567.02 361.62 53068.74 88888.00 2019-03-16 16:36:25.911 075 15567.02 361.62 53068.77 88888.00 2019-03-16 16:36:26.411 075 15567.03 361.65 53068.80 88888.00 2019-03-16 16:36:26.911 075 15567.00 361.65 53068.85 88888.00 2019-03-16 16:36:27.411 075 15566.99 361.64 53068.87 88888.00 2019-03-16 16:36:27.911 075 15567.03 361.63 53068.90 88888.00 2019-03-16 16:36:28.411 075 15567.04 361.60 53068.87 88888.00 2019-03-16 16:36:28.911 075 15567.00 361.62 53068.87 88888.00 2019-03-16 16:36:29.411 075 15566.96 361.62 53068.88 88888.00 2019-03-16 16:36:29.911 075 15566.91 361.61 53068.86 88888.00 2019-03-16 16:36:30.411 075 15566.92 361.61 53068.82 88888.00 2019-03-16 16:36:30.911 075 15566.92 361.55 53068.80 88888.00 2019-03-16 16:36:31.411 075 15566.90 361.52 53068.85 88888.00 2019-03-16 16:36:31.911 075 15566.91 361.54 53068.86 88888.00 2019-03-16 16:36:32.411 075 15566.95 361.54 53068.84 88888.00 2019-03-16 16:36:32.911 075 15566.91 361.57 53068.83 88888.00 2019-03-16 16:36:33.411 075 15566.87 361.62 53068.87 88888.00 2019-03-16 16:36:33.911 075 15566.87 361.64 53068.87 88888.00 2019-03-16 16:36:34.411 075 15566.86 361.62 53068.86 88888.00 2019-03-16 16:36:34.911 075 15566.84 361.60 53068.88 88888.00 2019-03-16 16:36:35.411 075 15566.82 361.55 53068.94 88888.00 2019-03-16 16:36:35.911 075 15566.87 361.55 53068.94 88888.00 2019-03-16 16:36:36.411 075 15566.84 361.56 53068.94 88888.00 2019-03-16 16:36:36.911 075 15566.78 361.49 53068.94 88888.00 2019-03-16 16:36:37.411 075 15566.78 361.47 53068.99 88888.00 2019-03-16 16:36:37.911 075 15566.74 361.48 53069.00 88888.00 2019-03-16 16:36:38.411 075 15566.69 361.47 53068.98 88888.00 2019-03-16 16:36:38.911 075 15566.72 361.48 53068.93 88888.00 2019-03-16 16:36:39.411 075 15566.69 361.52 53068.97 88888.00 2019-03-16 16:36:39.911 075 15566.68 361.51 53069.06 88888.00 2019-03-16 16:36:40.411 075 15566.65 361.48 53069.09 88888.00 2019-03-16 16:36:40.911 075 15566.58 361.46 53069.08 88888.00 2019-03-16 16:36:41.411 075 15566.55 361.44 53069.05 88888.00 2019-03-16 16:36:41.911 075 15566.55 361.43 53069.07 88888.00 2019-03-16 16:36:42.411 075 15566.51 361.39 53069.06 88888.00 2019-03-16 16:36:42.911 075 15566.49 361.42 53069.00 88888.00 2019-03-16 16:36:43.911 075 15566.41 361.43 53069.03 88888.00 2019-03-16 16:36:44.411 075 15566.41 361.43 53069.11 88888.00 2019-03-16 16:36:44.911 075 15566.36 361.39 53069.16 88888.00 2019-03-16 16:36:45.411 075 15566.32 361.36 53069.20 88888.00 2019-03-16 16:36:45.911 075 15566.31 361.34 53069.19 88888.00 2019-03-16 16:36:46.411 075 15566.32 361.34 53069.26 88888.00 2019-03-16 16:36:46.911 075 15566.30 361.36 53069.30 88888.00 2019-03-16 16:36:47.411 075 15566.27 361.35 53069.30 88888.00 2019-03-16 16:36:47.911 075 15566.22 361.37 53069.29 88888.00 2019-03-16 16:36:48.411 075 15566.24 361.39 53069.32 88888.00 2019-03-16 16:36:48.911 075 15566.22 361.37 53069.35 88888.00 2019-03-16 16:36:49.411 075 15566.18 361.36 53069.34 88888.00 2019-03-16 16:36:49.911 075 15566.19 361.37 53069.40 88888.00 2019-03-16 16:36:50.411 075 15566.21 361.35 53069.43 88888.00 2019-03-16 16:36:50.911 075 15566.19 361.33 53069.43 88888.00 2019-03-16 16:36:51.411 075 15566.23 361.36 53069.46 88888.00 2019-03-16 16:36:51.911 075 15566.27 361.37 53069.47 88888.00 2019-03-16 16:36:52.411 075 15566.24 361.35 53069.47 88888.00 2019-03-16 16:36:52.911 075 15566.19 361.35 53069.49 88888.00 2019-03-16 16:36:53.411 075 15566.19 361.33 53069.46 88888.00 2019-03-16 16:36:53.911 075 15566.16 361.30 53069.50 88888.00 2019-03-16 16:36:54.411 075 15566.14 361.31 53069.50 88888.00 2019-03-16 16:36:54.911 075 15566.16 361.31 53069.46 88888.00 2019-03-16 16:36:55.411 075 15566.15 361.28 53069.48 88888.00 2019-03-16 16:36:55.911 075 15566.20 361.28 53069.52 88888.00 2019-03-16 16:36:56.411 075 15566.21 361.22 53069.49 88888.00 2019-03-16 16:36:56.911 075 15566.29 361.22 53069.49 88888.00 2019-03-16 16:36:57.411 075 15566.30 361.25 53069.52 88888.00 2019-03-16 16:36:57.911 075 15566.28 361.27 53069.52 88888.00 2019-03-16 16:36:58.411 075 15566.25 361.28 53069.56 88888.00 2019-03-16 16:36:58.911 075 15566.23 361.27 53069.57 88888.00 2019-03-16 16:36:59.411 075 15566.30 361.26 53069.58 88888.00 2019-03-16 16:36:59.911 075 15566.31 361.31 53069.55 88888.00 2019-03-16 16:37:00.411 075 15566.37 361.31 53069.57 88888.00 2019-03-16 16:37:00.911 075 15566.32 361.29 53069.56 88888.00 2019-03-16 16:37:01.411 075 15566.31 361.25 53069.57 88888.00 2019-03-16 16:37:01.911 075 15566.33 361.21 53069.58 88888.00 2019-03-16 16:37:02.411 075 15566.32 361.22 53069.53 88888.00 2019-03-16 16:37:02.911 075 15566.39 361.22 53069.55 88888.00 2019-03-16 16:37:03.411 075 15566.33 361.20 53069.56 88888.00 2019-03-16 16:37:03.911 075 15566.32 361.14 53069.55 88888.00 2019-03-16 16:37:04.411 075 15566.40 361.11 53069.54 88888.00 2019-03-16 16:37:04.911 075 15566.39 361.13 53069.58 88888.00 2019-03-16 16:37:05.411 075 15566.37 361.12 53069.57 88888.00 2019-03-16 16:37:05.911 075 15566.36 361.04 53069.50 88888.00 2019-03-16 16:37:06.411 075 15566.30 361.00 53069.52 88888.00 2019-03-16 16:37:06.911 075 15566.30 360.97 53069.54 88888.00 2019-03-16 16:37:07.411 075 15566.32 360.93 53069.51 88888.00 2019-03-16 16:37:07.911 075 15566.38 360.92 53069.53 88888.00 2019-03-16 16:37:08.411 075 15566.33 360.87 53069.54 88888.00 2019-03-16 16:37:08.911 075 15566.30 360.81 53069.49 88888.00 2019-03-16 16:37:09.411 075 15566.31 360.73 53069.45 88888.00 2019-03-16 16:37:09.911 075 15566.32 360.68 53069.43 88888.00 2019-03-16 16:37:10.411 075 15566.39 360.70 53069.43 88888.00 2019-03-16 16:37:10.911 075 15566.38 360.69 53069.42 88888.00 2019-03-16 16:37:11.411 075 15566.32 360.66 53069.39 88888.00 2019-03-16 16:37:11.911 075 15566.31 360.65 53069.43 88888.00 2019-03-16 16:37:12.411 075 15566.32 360.59 53069.45 88888.00 2019-03-16 16:37:12.911 075 15566.28 360.55 53069.44 88888.00 2019-03-16 16:37:13.411 075 15566.25 360.52 53069.39 88888.00 2019-03-16 16:37:13.911 075 15566.24 360.51 53069.38 88888.00 2019-03-16 16:37:14.411 075 15566.30 360.51 53069.38 88888.00 2019-03-16 16:37:14.911 075 15566.30 360.49 53069.30 88888.00 2019-03-16 16:37:15.411 075 15566.30 360.45 53069.28 88888.00 2019-03-16 16:37:15.911 075 15566.30 360.43 53069.33 88888.00 2019-03-16 16:37:16.411 075 15566.27 360.39 53069.36 88888.00 2019-03-16 16:37:16.911 075 15566.25 360.35 53069.37 88888.00 2019-03-16 16:37:17.411 075 15566.29 360.32 53069.35 88888.00 2019-03-16 16:37:17.911 075 15566.23 360.26 53069.34 88888.00 2019-03-16 16:37:18.411 075 15566.27 360.21 53069.39 88888.00 2019-03-16 16:37:18.911 075 15566.22 360.19 53069.39 88888.00 2019-03-16 16:37:19.411 075 15566.22 360.21 53069.34 88888.00 2019-03-16 16:37:19.911 075 15566.23 360.18 53069.32 88888.00 2019-03-16 16:37:20.411 075 15566.24 360.14 53069.27 88888.00 2019-03-16 16:37:20.911 075 15566.25 360.13 53069.30 88888.00 2019-03-16 16:37:21.411 075 15566.27 360.08 53069.34 88888.00 2019-03-16 16:37:21.911 075 15566.31 360.06 53069.38 88888.00 2019-03-16 16:37:22.411 075 15566.32 360.04 53069.39 88888.00 2019-03-16 16:37:22.911 075 15566.30 360.02 53069.37 88888.00 2019-03-16 16:37:23.411 075 15566.30 360.04 53069.35 88888.00 2019-03-16 16:37:23.912 075 15566.27 360.01 53069.31 88888.00 2019-03-16 16:37:24.412 075 15566.23 360.00 53069.35 88888.00 2019-03-16 16:37:25.412 075 15566.29 359.86 53069.37 88888.00 2019-03-16 16:37:25.912 075 15566.31 359.75 53069.35 88888.00 2019-03-16 16:37:26.412 075 15566.29 359.71 53069.32 88888.00 2019-03-16 16:37:26.912 075 15566.27 359.73 53069.35 88888.00 2019-03-16 16:37:27.412 075 15566.25 359.73 53069.40 88888.00 2019-03-16 16:37:27.912 075 15566.30 359.70 53069.37 88888.00 2019-03-16 16:37:28.412 075 15566.38 359.67 53069.39 88888.00 2019-03-16 16:37:28.912 075 15566.41 359.69 53069.37 88888.00 2019-03-16 16:37:29.412 075 15566.45 359.58 53069.38 88888.00 2019-03-16 16:37:29.912 075 15566.43 359.58 53069.33 88888.00 2019-03-16 16:37:30.412 075 15566.43 359.57 53069.27 88888.00 2019-03-16 16:37:30.912 075 15566.42 359.52 53069.25 88888.00 2019-03-16 16:37:31.412 075 15566.39 359.46 53069.25 88888.00 2019-03-16 16:37:31.912 075 15566.42 359.45 53069.27 88888.00 2019-03-16 16:37:32.412 075 15566.48 359.47 53069.24 88888.00 2019-03-16 16:37:32.912 075 15566.48 359.39 53069.20 88888.00 2019-03-16 16:37:33.412 075 15566.49 359.35 53069.19 88888.00 2019-03-16 16:37:33.912 075 15566.45 359.29 53069.26 88888.00 2019-03-16 16:37:34.412 075 15566.40 359.24 53069.25 88888.00 2019-03-16 16:37:34.912 075 15566.40 359.24 53069.20 88888.00 2019-03-16 16:37:35.412 075 15566.42 359.19 53069.20 88888.00 2019-03-16 16:37:35.912 075 15566.37 359.14 53069.20 88888.00 2019-03-16 16:37:36.412 075 15566.30 359.15 53069.18 88888.00 2019-03-16 16:37:36.912 075 15566.32 359.14 53069.16 88888.00 2019-03-16 16:37:37.412 075 15566.36 359.12 53069.18 88888.00 2019-03-16 16:37:37.912 075 15566.36 359.10 53069.18 88888.00 2019-03-16 16:37:38.412 075 15566.36 359.05 53069.15 88888.00 2019-03-16 16:37:38.912 075 15566.37 359.03 53069.15 88888.00 2019-03-16 16:37:39.412 075 15566.42 358.97 53069.19 88888.00 2019-03-16 16:37:39.912 075 15566.47 358.93 53069.13 88888.00 2019-03-16 16:37:40.412 075 15566.42 358.86 53069.16 88888.00 2019-03-16 16:37:40.912 075 15566.41 358.84 53069.18 88888.00 2019-03-16 16:37:41.412 075 15566.40 358.84 53069.23 88888.00 2019-03-16 16:37:41.912 075 15566.34 358.84 53069.19 88888.00 2019-03-16 16:37:42.412 075 15566.34 358.81 53069.16 88888.00 2019-03-16 16:37:42.912 075 15566.39 358.79 53069.16 88888.00 2019-03-16 16:37:43.412 075 15566.40 358.77 53069.15 88888.00 2019-03-16 16:37:43.912 075 15566.41 358.72 53069.17 88888.00 2019-03-16 16:37:44.412 075 15566.40 358.68 53069.20 88888.00 2019-03-16 16:37:44.912 075 15566.41 358.67 53069.19 88888.00 2019-03-16 16:37:45.412 075 15566.48 358.66 53069.18 88888.00 2019-03-16 16:37:45.912 075 15566.39 358.61 53069.19 88888.00 2019-03-16 16:37:46.412 075 15566.37 358.55 53069.15 88888.00 2019-03-16 16:37:46.912 075 15566.38 358.52 53069.16 88888.00 2019-03-16 16:37:47.412 075 15566.40 358.51 53069.14 88888.00 2019-03-16 16:37:47.912 075 15566.41 358.48 53069.19 88888.00 2019-03-16 16:37:48.412 075 15566.40 358.48 53069.16 88888.00 2019-03-16 16:37:48.912 075 15566.45 358.50 53069.18 88888.00 2019-03-16 16:37:49.412 075 15566.50 358.45 53069.14 88888.00 2019-03-16 16:37:49.912 075 15566.49 358.39 53069.14 88888.00 2019-03-16 16:37:50.412 075 15566.48 358.39 53069.24 88888.00 2019-03-16 16:37:50.912 075 15566.46 358.37 53069.24 88888.00 2019-03-16 16:37:51.412 075 15566.46 358.36 53069.20 88888.00 2019-03-16 16:37:51.912 075 15566.43 358.35 53069.22 88888.00 2019-03-16 16:37:52.412 075 15566.46 358.31 53069.22 88888.00 2019-03-16 16:37:52.912 075 15566.48 358.34 53069.18 88888.00 2019-03-16 16:37:53.412 075 15566.51 358.40 53069.20 88888.00 2019-03-16 16:37:53.912 075 15566.51 358.44 53069.23 88888.00 2019-03-16 16:37:54.412 075 15566.46 358.39 53069.25 88888.00 2019-03-16 16:37:54.912 075 15566.43 358.39 53069.32 88888.00 2019-03-16 16:37:55.412 075 15566.47 358.40 53069.31 88888.00 2019-03-16 16:37:55.912 075 15566.42 358.34 53069.27 88888.00 2019-03-16 16:37:56.912 075 15566.39 358.32 53069.31 88888.00 2019-03-16 16:37:57.412 075 15566.41 358.35 53069.32 88888.00 2019-03-16 16:37:57.912 075 15566.40 358.33 53069.30 88888.00 2019-03-16 16:37:58.412 075 15566.40 358.36 53069.29 88888.00 2019-03-16 16:37:58.912 075 15566.43 358.33 53069.26 88888.00 2019-03-16 16:37:59.412 075 15566.43 358.32 53069.29 88888.00 2019-03-16 16:37:59.912 075 15566.37 358.31 53069.26 88888.00 2019-03-16 16:38:00.412 075 15566.33 358.34 53069.27 88888.00 2019-03-16 16:38:00.912 075 15566.37 358.32 53069.31 88888.00 2019-03-16 16:38:01.412 075 15566.37 358.31 53069.34 88888.00 2019-03-16 16:38:01.912 075 15566.38 358.35 53069.36 88888.00 2019-03-16 16:38:02.412 075 15566.39 358.32 53069.39 88888.00 2019-03-16 16:38:02.912 075 15566.34 358.34 53069.42 88888.00 2019-03-16 16:38:03.412 075 15566.30 358.40 53069.47 88888.00 2019-03-16 16:38:03.912 075 15566.31 358.42 53069.43 88888.00 2019-03-16 16:38:04.412 075 15566.33 358.37 53069.39 88888.00 2019-03-16 16:38:04.912 075 15566.32 358.35 53069.44 88888.00 2019-03-16 16:38:05.412 075 15566.31 358.37 53069.44 88888.00 2019-03-16 16:38:05.912 075 15566.27 358.40 53069.44 88888.00 2019-03-16 16:38:06.912 075 15566.23 358.36 53069.47 88888.00 2019-03-16 16:38:07.412 075 15566.28 358.39 53069.50 88888.00 2019-03-16 16:38:07.912 075 15566.27 358.34 53069.51 88888.00 2019-03-16 16:38:08.412 075 15566.27 358.31 53069.52 88888.00 2019-03-16 16:38:08.912 075 15566.25 358.33 53069.51 88888.00 2019-03-16 16:38:09.412 075 15566.24 358.32 53069.51 88888.00 2019-03-16 16:38:09.912 075 15566.19 358.31 53069.52 88888.00 2019-03-16 16:38:10.412 075 15566.15 358.33 53069.50 88888.00 2019-03-16 16:38:10.912 075 15566.12 358.31 53069.51 88888.00 2019-03-16 16:38:11.412 075 15566.15 358.26 53069.54 88888.00 2019-03-16 16:38:11.912 075 15566.15 358.29 53069.58 88888.00 2019-03-16 16:38:12.412 075 15566.14 358.33 53069.64 88888.00 2019-03-16 16:38:12.912 075 15566.12 358.32 53069.65 88888.00 2019-03-16 16:38:13.412 075 15566.12 358.25 53069.63 88888.00 2019-03-16 16:38:13.912 075 15566.12 358.22 53069.60 88888.00 2019-03-16 16:38:14.912 075 15566.10 358.15 53069.58 88888.00 2019-03-16 16:38:15.412 075 15566.06 358.15 53069.59 88888.00 2019-03-16 16:38:15.912 075 15566.05 358.13 53069.55 88888.00 2019-03-16 16:38:16.412 075 15566.03 358.15 53069.53 88888.00 2019-03-16 16:38:16.912 075 15566.00 358.18 53069.56 88888.00 2019-03-16 16:38:17.412 075 15566.01 358.13 53069.58 88888.00 2019-03-16 16:38:17.912 075 15566.01 358.14 53069.58 88888.00 2019-03-16 16:38:18.412 075 15566.04 358.18 53069.57 88888.00 2019-03-16 16:38:18.912 075 15566.07 358.17 53069.59 88888.00 2019-03-16 16:38:19.412 075 15566.06 358.15 53069.60 88888.00 2019-03-16 16:38:19.912 075 15566.05 358.08 53069.67 88888.00 2019-03-16 16:38:20.412 075 15566.06 358.05 53069.65 88888.00 2019-03-16 16:38:20.912 075 15566.09 358.02 53069.69 88888.00 2019-03-16 16:38:21.412 075 15566.05 357.97 53069.69 88888.00 2019-03-16 16:38:21.912 075 15566.07 357.93 53069.69 88888.00 2019-03-16 16:38:22.412 075 15566.13 357.97 53069.67 88888.00 2019-03-16 16:38:22.912 075 15566.13 357.93 53069.70 88888.00 2019-03-16 16:38:23.412 075 15566.14 357.92 53069.67 88888.00 2019-03-16 16:38:23.912 075 15566.14 357.86 53069.68 88888.00 2019-03-16 16:38:24.412 075 15566.15 357.83 53069.68 88888.00 2019-03-16 16:38:24.912 075 15566.18 357.81 53069.70 88888.00 2019-03-16 16:38:25.412 075 15566.19 357.81 53069.70 88888.00 2019-03-16 16:38:25.912 075 15566.21 357.76 53069.71 88888.00 2019-03-16 16:38:26.412 075 15566.25 357.75 53069.67 88888.00 2019-03-16 16:38:26.912 075 15566.27 357.77 53069.67 88888.00 2019-03-16 16:38:27.412 075 15566.27 357.77 53069.64 88888.00 2019-03-16 16:38:27.912 075 15566.23 357.76 53069.62 88888.00 2019-03-16 16:38:28.412 075 15566.16 357.77 53069.63 88888.00 2019-03-16 16:38:28.912 075 15566.23 357.79 53069.66 88888.00 2019-03-16 16:38:29.412 075 15566.25 357.75 53069.67 88888.00 2019-03-16 16:38:29.912 075 15566.25 357.70 53069.68 88888.00 2019-03-16 16:38:30.412 075 15566.28 357.66 53069.67 88888.00 2019-03-16 16:38:30.912 075 15566.33 357.66 53069.64 88888.00 2019-03-16 16:38:31.412 075 15566.34 357.64 53069.64 88888.00 2019-03-16 16:38:31.912 075 15566.32 357.63 53069.66 88888.00 2019-03-16 16:38:32.412 075 15566.33 357.67 53069.66 88888.00 2019-03-16 16:38:32.912 075 15566.38 357.64 53069.67 88888.00 2019-03-16 16:38:33.412 075 15566.38 357.58 53069.67 88888.00 2019-03-16 16:38:33.912 075 15566.34 357.53 53069.68 88888.00 2019-03-16 16:38:34.412 075 15566.32 357.53 53069.69 88888.00 2019-03-16 16:38:34.912 075 15566.37 357.54 53069.72 88888.00 2019-03-16 16:38:35.412 075 15566.47 357.50 53069.72 88888.00 2019-03-16 16:38:35.912 075 15566.45 357.49 53069.74 88888.00 2019-03-16 16:38:36.412 075 15566.41 357.51 53069.77 88888.00 2019-03-16 16:38:36.912 075 15566.46 357.49 53069.81 88888.00 2019-03-16 16:38:37.412 075 15566.46 357.44 53069.81 88888.00 2019-03-16 16:38:38.412 075 15566.42 357.46 53069.77 88888.00 2019-03-16 16:38:38.912 075 15566.45 357.48 53069.80 88888.00 2019-03-16 16:38:39.412 075 15566.43 357.46 53069.81 88888.00 2019-03-16 16:38:39.912 075 15566.48 357.46 53069.83 88888.00 2019-03-16 16:38:40.412 075 15566.42 357.39 53069.88 88888.00 2019-03-16 16:38:40.912 075 15566.38 357.32 53069.89 88888.00 2019-03-16 16:38:41.412 075 15566.41 357.30 53069.85 88888.00 2019-03-16 16:38:41.912 075 15566.47 357.31 53069.83 88888.00 2019-03-16 16:38:42.412 075 15566.48 357.30 53069.80 88888.00 2019-03-16 16:38:42.912 075 15566.45 357.30 53069.85 88888.00 2019-03-16 16:38:43.412 075 15566.45 357.28 53069.83 88888.00 2019-03-16 16:38:43.912 075 15566.45 357.28 53069.85 88888.00 2019-03-16 16:38:44.412 075 15566.46 357.23 53069.84 88888.00 2019-03-16 16:38:44.912 075 15566.46 357.19 53069.80 88888.00 2019-03-16 16:38:45.412 075 15566.48 357.15 53069.81 88888.00 2019-03-16 16:38:45.912 075 15566.46 357.14 53069.90 88888.00 2019-03-16 16:38:46.412 075 15566.46 357.13 53069.89 88888.00 2019-03-16 16:38:46.912 075 15566.48 357.15 53069.87 88888.00 2019-03-16 16:38:47.412 075 15566.48 357.15 53069.84 88888.00 2019-03-16 16:38:47.912 075 15566.43 357.07 53069.78 88888.00 2019-03-16 16:38:48.412 075 15566.42 357.05 53069.78 88888.00 2019-03-16 16:38:48.912 075 15566.41 357.04 53069.77 88888.00 2019-03-16 16:38:49.412 075 15566.40 357.08 53069.81 88888.00 2019-03-16 16:38:49.912 075 15566.40 357.03 53069.85 88888.00 2019-03-16 16:38:50.412 075 15566.42 357.01 53069.80 88888.00 2019-03-16 16:38:50.912 075 15566.41 357.04 53069.76 88888.00 2019-03-16 16:38:51.412 075 15566.40 357.02 53069.75 88888.00 2019-03-16 16:38:51.912 075 15566.38 356.97 53069.77 88888.00 2019-03-16 16:38:52.412 075 15566.37 356.89 53069.75 88888.00 2019-03-16 16:38:52.912 075 15566.32 356.87 53069.70 88888.00 2019-03-16 16:38:53.412 075 15566.30 356.88 53069.68 88888.00 2019-03-16 16:38:53.912 075 15566.32 356.85 53069.72 88888.00 2019-03-16 16:38:54.412 075 15566.32 356.81 53069.73 88888.00 2019-03-16 16:38:54.912 075 15566.32 356.80 53069.77 88888.00 2019-03-16 16:38:55.412 075 15566.30 356.86 53069.81 88888.00 2019-03-16 16:38:55.912 075 15566.31 356.78 53069.83 88888.00 2019-03-16 16:38:56.412 075 15566.28 356.72 53069.85 88888.00 2019-03-16 16:38:56.912 075 15566.30 356.67 53069.81 88888.00 2019-03-16 16:38:57.412 075 15566.31 356.65 53069.81 88888.00 2019-03-16 16:38:57.912 075 15566.36 356.62 53069.80 88888.00 2019-03-16 16:38:58.412 075 15566.39 356.59 53069.84 88888.00 2019-03-16 16:38:58.912 075 15566.40 356.58 53069.80 88888.00 2019-03-16 16:38:59.412 075 15566.42 356.52 53069.80 88888.00 2019-03-16 16:38:59.912 075 15566.40 356.50 53069.79 88888.00 2019-03-16 16:39:00.412 075 15566.41 356.59 53069.81 88888.00 2019-03-16 16:39:00.912 075 15566.38 356.53 53069.84 88888.00 2019-03-16 16:39:01.412 075 15566.40 356.49 53069.84 88888.00 2019-03-16 16:39:01.912 075 15566.41 356.36 53069.85 88888.00 2019-03-16 16:39:02.412 075 15566.39 356.29 53069.81 88888.00 2019-03-16 16:39:02.912 075 15566.38 356.23 53069.78 88888.00 2019-03-16 16:39:03.412 075 15566.39 356.21 53069.76 88888.00 2019-03-16 16:39:03.912 075 15566.38 356.19 53069.70 88888.00 2019-03-16 16:39:04.412 075 15566.33 356.16 53069.69 88888.00 2019-03-16 16:39:04.912 075 15566.37 356.12 53069.74 88888.00 2019-03-16 16:39:05.412 075 15566.36 356.13 53069.74 88888.00 2019-03-16 16:39:05.912 075 15566.36 356.21 53069.74 88888.00 2019-03-16 16:39:06.412 075 15566.36 356.15 53069.72 88888.00 2019-03-16 16:39:06.912 075 15566.34 356.10 53069.67 88888.00 2019-03-16 16:39:07.412 075 15566.30 356.04 53069.59 88888.00 2019-03-16 16:39:07.912 075 15566.28 355.97 53069.62 88888.00 2019-03-16 16:39:08.412 075 15566.27 355.87 53069.58 88888.00 2019-03-16 16:39:08.912 075 15566.27 355.78 53069.51 88888.00 2019-03-16 16:39:09.912 075 15566.22 355.80 53069.53 88888.00 2019-03-16 16:39:10.412 075 15566.29 355.74 53069.50 88888.00 2019-03-16 16:39:10.912 075 15566.30 355.71 53069.46 88888.00 2019-03-16 16:39:11.412 075 15566.31 355.68 53069.49 88888.00 2019-03-16 16:39:11.912 075 15566.28 355.65 53069.53 88888.00 2019-03-16 16:39:12.412 075 15566.25 355.64 53069.54 88888.00 2019-03-16 16:39:12.912 075 15566.30 355.61 53069.52 88888.00 2019-03-16 16:39:13.412 075 15566.25 355.57 53069.50 88888.00 2019-03-16 16:39:13.912 075 15566.25 355.49 53069.46 88888.00 2019-03-16 16:39:14.412 075 15566.25 355.48 53069.42 88888.00 2019-03-16 16:39:14.912 075 15566.23 355.49 53069.42 88888.00 2019-03-16 16:39:15.412 075 15566.24 355.41 53069.49 88888.00 2019-03-16 16:39:15.912 075 15566.31 355.38 53069.55 88888.00 2019-03-16 16:39:16.412 075 15566.29 355.35 53069.54 88888.00 2019-03-16 16:39:16.912 075 15566.23 355.34 53069.51 88888.00 2019-03-16 16:39:17.412 075 15566.21 355.38 53069.54 88888.00 2019-03-16 16:39:17.912 075 15566.21 355.34 53069.57 88888.00 2019-03-16 16:39:18.412 075 15566.19 355.24 53069.54 88888.00 2019-03-16 16:39:18.912 075 15566.15 355.20 53069.53 88888.00 2019-03-16 16:39:19.412 075 15566.13 355.21 53069.50 88888.00 2019-03-16 16:39:19.912 075 15566.09 355.22 53069.45 88888.00 2019-03-16 16:39:20.412 075 15566.10 355.20 53069.46 88888.00 2019-03-16 16:39:20.912 075 15566.18 355.15 53069.49 88888.00 2019-03-16 16:39:21.412 075 15566.18 355.13 53069.48 88888.00 2019-03-16 16:39:21.912 075 15566.16 355.14 53069.50 88888.00 2019-03-16 16:39:22.412 075 15566.09 355.12 53069.51 88888.00 2019-03-16 16:39:22.912 075 15566.09 355.06 53069.56 88888.00 2019-03-16 16:39:23.412 075 15566.10 355.07 53069.54 88888.00 2019-03-16 16:39:23.912 075 15566.15 355.02 53069.53 88888.00 2019-03-16 16:39:24.412 075 15566.19 355.00 53069.55 88888.00 2019-03-16 16:39:24.912 075 15566.13 354.98 53069.64 88888.00 2019-03-16 16:39:25.412 075 15566.13 354.99 53069.66 88888.00 2019-03-16 16:39:25.912 075 15566.06 354.97 53069.65 88888.00 2019-03-16 16:39:26.412 075 15566.07 354.95 53069.65 88888.00 2019-03-16 16:39:26.912 075 15566.09 354.92 53069.66 88888.00 2019-03-16 16:39:27.412 075 15566.09 354.94 53069.69 88888.00 2019-03-16 16:39:27.912 075 15566.05 354.91 53069.70 88888.00 2019-03-16 16:39:28.412 075 15566.03 354.91 53069.71 88888.00 2019-03-16 16:39:28.912 075 15566.03 354.95 53069.71 88888.00 2019-03-16 16:39:29.412 075 15565.98 354.92 53069.72 88888.00 2019-03-16 16:39:29.912 075 15566.01 354.92 53069.70 88888.00 2019-03-16 16:39:30.412 075 15566.03 354.90 53069.75 88888.00 2019-03-16 16:39:30.912 075 15566.03 354.91 53069.77 88888.00 2019-03-16 16:39:31.412 075 15566.07 354.92 53069.77 88888.00 2019-03-16 16:39:31.912 075 15566.05 354.97 53069.73 88888.00 2019-03-16 16:39:32.412 075 15566.06 354.96 53069.80 88888.00 2019-03-16 16:39:32.912 075 15566.04 354.94 53069.92 88888.00 2019-03-16 16:39:33.412 075 15565.98 354.96 53069.91 88888.00 2019-03-16 16:39:33.912 075 15566.01 354.97 53069.92 88888.00 2019-03-16 16:39:34.412 075 15566.02 354.99 53069.89 88888.00 2019-03-16 16:39:34.912 075 15565.97 355.02 53069.94 88888.00 2019-03-16 16:39:35.412 075 15565.96 355.05 53069.99 88888.00 2019-03-16 16:39:35.912 075 15566.01 355.07 53070.04 88888.00 2019-03-16 16:39:36.412 075 15566.00 355.12 53070.05 88888.00 2019-03-16 16:39:36.912 075 15566.00 355.15 53070.04 88888.00 2019-03-16 16:39:37.412 075 15565.94 355.13 53069.98 88888.00 2019-03-16 16:39:37.912 075 15565.91 355.13 53069.99 88888.00 2019-03-16 16:39:38.412 075 15565.88 355.17 53070.05 88888.00 2019-03-16 16:39:38.912 075 15565.86 355.21 53070.03 88888.00 2019-03-16 16:39:39.412 075 15565.84 355.24 53070.06 88888.00 2019-03-16 16:39:39.912 075 15565.84 355.22 53070.09 88888.00 2019-03-16 16:39:40.412 075 15565.80 355.25 53070.11 88888.00 2019-03-16 16:39:41.412 075 15565.74 355.28 53070.09 88888.00 2019-03-16 16:39:41.912 075 15565.77 355.31 53070.08 88888.00 2019-03-16 16:39:42.412 075 15565.79 355.33 53070.09 88888.00 2019-03-16 16:39:42.912 075 15565.77 355.37 53070.09 88888.00 2019-03-16 16:39:43.412 075 15565.73 355.37 53070.13 88888.00 2019-03-16 16:39:43.912 075 15565.75 355.37 53070.15 88888.00 2019-03-16 16:39:44.412 075 15565.78 355.34 53070.17 88888.00 2019-03-16 16:39:44.912 075 15565.76 355.40 53070.17 88888.00 2019-03-16 16:39:45.412 075 15565.74 355.47 53070.20 88888.00 2019-03-16 16:39:45.912 075 15565.69 355.44 53070.21 88888.00 2019-03-16 16:39:46.412 075 15565.70 355.48 53070.24 88888.00 2019-03-16 16:39:46.912 075 15565.73 355.52 53070.19 88888.00 2019-03-16 16:39:47.412 075 15565.79 355.51 53070.21 88888.00 2019-03-16 16:39:47.912 075 15565.75 355.51 53070.23 88888.00 2019-03-16 16:39:48.412 075 15565.74 355.52 53070.29 88888.00 2019-03-16 16:39:48.912 075 15565.74 355.57 53070.33 88888.00 2019-03-16 16:39:49.412 075 15565.69 355.58 53070.32 88888.00 2019-03-16 16:39:49.912 075 15565.74 355.63 53070.35 88888.00 2019-03-16 16:39:50.412 075 15565.70 355.66 53070.36 88888.00 2019-03-16 16:39:51.412 075 15565.67 355.56 53070.38 88888.00 2019-03-16 16:39:51.912 075 15565.73 355.58 53070.37 88888.00 2019-03-16 16:39:52.412 075 15565.75 355.66 53070.40 88888.00 2019-03-16 16:39:52.912 075 15565.74 355.69 53070.43 88888.00 2019-03-16 16:39:53.412 075 15565.73 355.69 53070.36 88888.00 2019-03-16 16:39:53.912 075 15565.71 355.68 53070.38 88888.00 2019-03-16 16:39:54.412 075 15565.74 355.74 53070.40 88888.00 2019-03-16 16:39:54.912 075 15565.76 355.72 53070.39 88888.00 2019-03-16 16:39:55.412 075 15565.74 355.75 53070.38 88888.00 2019-03-16 16:39:55.912 075 15565.73 355.77 53070.41 88888.00 2019-03-16 16:39:56.412 075 15565.78 355.77 53070.37 88888.00 2019-03-16 16:39:56.912 075 15565.77 355.76 53070.35 88888.00 2019-03-16 16:39:57.412 075 15565.77 355.78 53070.33 88888.00 2019-03-16 16:39:57.912 075 15565.78 355.80 53070.34 88888.00 2019-03-16 16:39:58.412 075 15565.76 355.80 53070.39 88888.00 2019-03-16 16:39:58.912 075 15565.79 355.81 53070.41 88888.00 2019-03-16 16:39:59.412 075 15565.79 355.84 53070.40 88888.00 2019-03-16 16:39:59.912 075 15565.77 355.81 53070.40 88888.00 2019-03-16 16:40:00.412 075 15565.79 355.78 53070.43 88888.00 2019-03-16 16:40:00.912 075 15565.80 355.78 53070.44 88888.00 2019-03-16 16:40:01.412 075 15565.83 355.84 53070.43 88888.00 2019-03-16 16:40:01.912 075 15565.84 355.80 53070.36 88888.00 2019-03-16 16:40:02.412 075 15565.83 355.75 53070.36 88888.00 2019-03-16 16:40:02.912 075 15565.85 355.77 53070.38 88888.00 2019-03-16 16:40:03.412 075 15565.85 355.82 53070.41 88888.00 2019-03-16 16:40:03.912 075 15565.87 355.87 53070.39 88888.00 2019-03-16 16:40:04.412 075 15565.93 355.86 53070.40 88888.00 2019-03-16 16:40:04.912 075 15565.92 355.78 53070.40 88888.00 2019-03-16 16:40:05.412 075 15565.93 355.82 53070.41 88888.00 2019-03-16 16:40:05.912 075 15565.96 355.74 53070.46 88888.00 2019-03-16 16:40:06.412 075 15566.00 355.75 53070.37 88888.00 2019-03-16 16:40:06.912 075 15566.05 355.73 53070.34 88888.00 2019-03-16 16:40:07.412 075 15566.07 355.75 53070.38 88888.00 2019-03-16 16:40:07.912 075 15566.10 355.75 53070.37 88888.00 2019-03-16 16:40:08.412 075 15566.10 355.76 53070.41 88888.00 2019-03-16 16:40:08.912 075 15566.13 355.80 53070.45 88888.00 2019-03-16 16:40:09.412 075 15566.14 355.84 53070.40 88888.00 2019-03-16 16:40:09.912 075 15566.15 355.85 53070.39 88888.00 2019-03-16 16:40:10.412 075 15566.14 355.85 53070.40 88888.00 2019-03-16 16:40:10.912 075 15566.22 355.86 53070.41 88888.00 2019-03-16 16:40:11.412 075 15566.24 355.89 53070.47 88888.00 2019-03-16 16:40:11.912 075 15566.29 355.91 53070.44 88888.00 2019-03-16 16:40:12.412 075 15566.32 355.92 53070.43 88888.00 2019-03-16 16:40:12.912 075 15566.33 355.95 53070.48 88888.00 2019-03-16 16:40:13.412 075 15566.34 355.99 53070.48 88888.00 2019-03-16 16:40:13.912 075 15566.41 355.98 53070.52 88888.00 2019-03-16 16:40:14.412 075 15566.41 356.01 53070.55 88888.00 2019-03-16 16:40:14.912 075 15566.40 356.02 53070.49 88888.00 2019-03-16 16:40:15.412 075 15566.40 356.02 53070.45 88888.00 2019-03-16 16:40:15.912 075 15566.43 356.04 53070.47 88888.00 2019-03-16 16:40:16.412 075 15566.48 356.07 53070.46 88888.00 2019-03-16 16:40:16.912 075 15566.42 356.07 53070.48 88888.00 2019-03-16 16:40:17.412 075 15566.47 356.10 53070.48 88888.00 2019-03-16 16:40:17.912 075 15566.47 356.09 53070.45 88888.00 2019-03-16 16:40:18.412 075 15566.51 356.10 53070.37 88888.00 2019-03-16 16:40:18.912 075 15566.47 356.09 53070.33 88888.00 2019-03-16 16:40:19.412 075 15566.47 356.13 53070.26 88888.00 2019-03-16 16:40:19.912 075 15566.47 356.11 53070.28 88888.00 2019-03-16 16:40:20.412 075 15566.47 356.11 53070.27 88888.00 2019-03-16 16:40:20.912 075 15566.46 356.12 53070.26 88888.00 2019-03-16 16:40:21.412 075 15566.41 356.10 53070.23 88888.00 2019-03-16 16:40:21.912 075 15566.38 356.06 53070.17 88888.00 2019-03-16 16:40:22.912 075 15566.34 356.01 53070.21 88888.00 2019-03-16 16:40:23.412 075 15566.32 355.99 53070.25 88888.00 2019-03-16 16:40:23.912 075 15566.29 355.97 53070.21 88888.00 2019-03-16 16:40:24.412 075 15566.30 355.99 53070.18 88888.00 2019-03-16 16:40:24.912 075 15566.27 355.97 53070.19 88888.00 2019-03-16 16:40:25.412 075 15566.24 355.91 53070.16 88888.00 2019-03-16 16:40:25.912 075 15566.19 355.90 53070.17 88888.00 2019-03-16 16:40:26.412 075 15566.20 355.92 53070.11 88888.00 2019-03-16 16:40:26.912 075 15566.18 355.93 53070.07 88888.00 2019-03-16 16:40:27.412 075 15566.13 355.89 53070.08 88888.00 2019-03-16 16:40:27.912 075 15566.07 355.82 53070.15 88888.00 2019-03-16 16:40:28.412 075 15566.04 355.73 53070.13 88888.00 2019-03-16 16:40:28.912 075 15566.10 355.74 53070.07 88888.00 2019-03-16 16:40:29.412 075 15566.05 355.74 53070.05 88888.00 2019-03-16 16:40:29.912 075 15566.04 355.67 53070.04 88888.00 2019-03-16 16:40:30.412 075 15566.06 355.68 53070.03 88888.00 2019-03-16 16:40:30.912 075 15566.10 355.73 53070.00 88888.00 2019-03-16 16:40:31.412 075 15566.04 355.66 53069.99 88888.00 2019-03-16 16:40:31.912 075 15565.98 355.60 53069.96 88888.00 2019-03-16 16:40:32.412 075 15565.93 355.54 53070.00 88888.00 2019-03-16 16:40:32.912 075 15565.92 355.49 53070.04 88888.00 2019-03-16 16:40:33.412 075 15565.85 355.43 53070.04 88888.00 2019-03-16 16:40:33.912 075 15565.85 355.40 53070.04 88888.00 2019-03-16 16:40:34.412 075 15565.88 355.39 53069.96 88888.00 2019-03-16 16:40:34.912 075 15565.88 355.34 53069.95 88888.00 2019-03-16 16:40:35.412 075 15565.86 355.32 53069.97 88888.00 2019-03-16 16:40:35.912 075 15565.84 355.30 53069.99 88888.00 2019-03-16 16:40:36.412 075 15565.78 355.32 53070.00 88888.00 2019-03-16 16:40:36.912 075 15565.87 355.30 53070.01 88888.00 2019-03-16 16:40:37.412 075 15565.84 355.24 53070.04 88888.00 2019-03-16 16:40:37.912 075 15565.84 355.22 53070.08 88888.00 2019-03-16 16:40:38.412 075 15565.83 355.24 53070.05 88888.00 2019-03-16 16:40:38.912 075 15565.82 355.17 53070.04 88888.00 2019-03-16 16:40:39.412 075 15565.88 355.15 53070.00 88888.00 2019-03-16 16:40:39.912 075 15565.93 355.09 53070.03 88888.00 2019-03-16 16:40:40.412 075 15565.93 355.08 53070.11 88888.00 2019-03-16 16:40:40.912 075 15565.91 355.07 53070.14 88888.00 2019-03-16 16:40:41.412 075 15565.89 355.04 53070.11 88888.00 2019-03-16 16:40:41.912 075 15565.94 355.03 53070.09 88888.00 2019-03-16 16:40:42.412 075 15565.95 355.00 53070.10 88888.00 2019-03-16 16:40:42.912 075 15565.93 354.97 53070.11 88888.00 2019-03-16 16:40:43.412 075 15565.94 354.95 53070.07 88888.00 2019-03-16 16:40:43.912 075 15565.94 354.92 53070.09 88888.00 2019-03-16 16:40:44.412 075 15565.95 354.91 53070.09 88888.00 2019-03-16 16:40:44.912 075 15565.96 354.91 53070.07 88888.00 2019-03-16 16:40:45.412 075 15566.01 354.86 53070.12 88888.00 2019-03-16 16:40:45.912 075 15565.98 354.80 53070.11 88888.00 2019-03-16 16:40:46.412 075 15566.02 354.77 53070.09 88888.00 2019-03-16 16:40:46.912 075 15566.01 354.76 53070.13 88888.00 2019-03-16 16:40:47.412 075 15566.00 354.72 53070.08 88888.00 2019-03-16 16:40:47.912 075 15565.96 354.65 53070.07 88888.00 2019-03-16 16:40:48.412 075 15566.01 354.63 53070.07 88888.00 2019-03-16 16:40:48.912 075 15566.00 354.59 53070.10 88888.00 2019-03-16 16:40:49.412 075 15566.02 354.53 53070.13 88888.00 2019-03-16 16:40:49.912 075 15566.04 354.48 53070.09 88888.00 2019-03-16 16:40:50.412 075 15566.06 354.43 53070.01 88888.00 2019-03-16 16:40:50.912 075 15566.06 354.39 53070.04 88888.00 2019-03-16 16:40:51.412 075 15566.05 354.47 53070.07 88888.00 2019-03-16 16:40:51.912 075 15566.02 354.44 53070.09 88888.00 2019-03-16 16:40:52.412 075 15566.05 354.31 53070.03 88888.00 2019-03-16 16:40:52.912 075 15566.04 354.27 53069.98 88888.00 2019-03-16 16:40:53.412 075 15566.01 354.33 53069.97 88888.00 2019-03-16 16:40:53.912 075 15566.05 354.33 53069.99 88888.00 2019-03-16 16:40:54.412 075 15566.10 354.23 53070.03 88888.00 2019-03-16 16:40:54.912 075 15566.11 354.22 53070.04 88888.00 2019-03-16 16:40:55.412 075 15566.12 354.21 53069.98 88888.00 2019-03-16 16:40:55.912 075 15566.05 354.16 53069.98 88888.00 2019-03-16 16:40:56.412 075 15566.04 354.13 53069.97 88888.00 2019-03-16 16:40:56.912 075 15566.04 354.09 53069.94 88888.00 2019-03-16 16:40:57.412 075 15566.07 354.08 53069.97 88888.00 2019-03-16 16:40:57.912 075 15566.07 354.02 53069.94 88888.00 2019-03-16 16:40:58.412 075 15566.06 353.94 53069.92 88888.00 2019-03-16 16:40:58.912 075 15566.03 353.92 53069.96 88888.00 2019-03-16 16:40:59.412 075 15566.05 353.95 53069.93 88888.00 2019-03-16 16:40:59.912 075 15566.05 353.88 53069.92 88888.00 2019-03-16 16:41:00.412 075 15566.03 353.77 53069.97 88888.00 2019-03-16 16:41:00.912 075 15566.02 353.75 53069.96 88888.00 2019-03-16 16:41:01.412 075 15566.03 353.76 53069.92 88888.00 2019-03-16 16:41:01.912 075 15566.03 353.71 53069.92 88888.00 2019-03-16 16:41:02.412 075 15565.98 353.71 53069.99 88888.00 2019-03-16 16:41:02.912 075 15565.93 353.75 53070.03 88888.00 2019-03-16 16:41:03.412 075 15565.92 353.71 53069.95 88888.00 2019-03-16 16:41:04.412 075 15565.87 353.68 53069.93 88888.00 2019-03-16 16:41:04.912 075 15565.83 353.77 53069.98 88888.00 2019-03-16 16:41:05.412 075 15565.79 353.73 53069.95 88888.00 2019-03-16 16:41:05.912 075 15565.74 353.67 53069.98 88888.00 2019-03-16 16:41:06.412 075 15565.73 353.66 53070.04 88888.00 2019-03-16 16:41:06.912 075 15565.76 353.65 53070.01 88888.00 2019-03-16 16:41:07.412 075 15565.69 353.64 53069.97 88888.00 2019-03-16 16:41:07.912 075 15565.69 353.62 53069.96 88888.00 2019-03-16 16:41:08.412 075 15565.68 353.61 53070.01 88888.00 2019-03-16 16:41:08.912 075 15565.67 353.64 53070.10 88888.00 2019-03-16 16:41:09.412 075 15565.66 353.64 53070.12 88888.00 2019-03-16 16:41:09.912 075 15565.65 353.62 53070.14 88888.00 2019-03-16 16:41:10.412 075 15565.63 353.64 53070.12 88888.00 2019-03-16 16:41:10.912 075 15565.61 353.56 53070.14 88888.00 2019-03-16 16:41:11.412 075 15565.58 353.52 53070.11 88888.00 2019-03-16 16:41:11.912 075 15565.57 353.48 53070.12 88888.00 2019-03-16 16:41:12.412 075 15565.61 353.53 53070.13 88888.00 2019-03-16 16:41:12.912 075 15565.60 353.55 53070.15 88888.00 2019-03-16 16:41:13.412 075 15565.60 353.60 53070.17 88888.00 2019-03-16 16:41:14.412 075 15565.68 353.61 53070.20 88888.00 2019-03-16 16:41:14.912 075 15565.67 353.62 53070.30 88888.00 2019-03-16 16:41:15.412 075 15565.67 353.53 53070.29 88888.00 2019-03-16 16:41:15.912 075 15565.65 353.49 53070.30 88888.00 2019-03-16 16:41:16.412 075 15565.65 353.47 53070.31 88888.00 2019-03-16 16:41:16.912 075 15565.61 353.48 53070.32 88888.00 2019-03-16 16:41:17.412 075 15565.59 353.53 53070.31 88888.00 2019-03-16 16:41:17.912 075 15565.57 353.51 53070.31 88888.00 2019-03-16 16:41:18.412 075 15565.59 353.49 53070.33 88888.00 2019-03-16 16:41:18.912 075 15565.56 353.52 53070.34 88888.00 2019-03-16 16:41:19.412 075 15565.57 353.56 53070.40 88888.00 2019-03-16 16:41:19.912 075 15565.59 353.58 53070.48 88888.00 2019-03-16 16:41:20.412 075 15565.61 353.59 53070.52 88888.00 2019-03-16 16:41:20.912 075 15565.56 353.60 53070.50 88888.00 2019-03-16 16:41:21.412 075 15565.56 353.59 53070.53 88888.00 2019-03-16 16:41:21.912 075 15565.51 353.64 53070.51 88888.00 2019-03-16 16:41:22.412 075 15565.51 353.76 53070.53 88888.00 2019-03-16 16:41:22.912 075 15565.56 353.76 53070.56 88888.00 2019-03-16 16:41:23.412 075 15565.52 353.75 53070.58 88888.00 2019-03-16 16:41:23.912 075 15565.54 353.75 53070.61 88888.00 2019-03-16 16:41:24.412 075 15565.57 353.75 53070.64 88888.00 2019-03-16 16:41:24.912 075 15565.51 353.77 53070.66 88888.00 2019-03-16 16:41:25.412 075 15565.52 353.81 53070.71 88888.00 2019-03-16 16:41:25.912 075 15565.48 353.83 53070.73 88888.00 2019-03-16 16:41:26.412 075 15565.46 353.84 53070.75 88888.00 2019-03-16 16:41:26.912 075 15565.46 353.82 53070.73 88888.00 2019-03-16 16:41:27.412 075 15565.48 353.81 53070.68 88888.00 2019-03-16 16:41:27.912 075 15565.49 353.77 53070.69 88888.00 2019-03-16 16:41:28.412 075 15565.54 353.78 53070.74 88888.00 2019-03-16 16:41:28.912 075 15565.54 353.79 53070.71 88888.00 2019-03-16 16:41:29.412 075 15565.51 353.84 53070.70 88888.00 2019-03-16 16:41:29.912 075 15565.52 353.79 53070.69 88888.00 2019-03-16 16:41:30.412 075 15565.52 353.74 53070.68 88888.00 2019-03-16 16:41:30.912 075 15565.54 353.71 53070.70 88888.00 2019-03-16 16:41:31.412 075 15565.55 353.76 53070.73 88888.00 2019-03-16 16:41:31.912 075 15565.49 353.79 53070.70 88888.00 2019-03-16 16:41:32.412 075 15565.49 353.83 53070.69 88888.00 2019-03-16 16:41:32.912 075 15565.52 353.81 53070.71 88888.00 2019-03-16 16:41:33.412 075 15565.51 353.82 53070.67 88888.00 2019-03-16 16:41:33.912 075 15565.49 353.83 53070.66 88888.00 2019-03-16 16:41:34.412 075 15565.51 353.83 53070.66 88888.00 2019-03-16 16:41:34.912 075 15565.48 353.84 53070.68 88888.00 2019-03-16 16:41:35.412 075 15565.43 353.90 53070.63 88888.00 2019-03-16 16:41:35.912 075 15565.41 353.93 53070.59 88888.00 2019-03-16 16:41:36.412 075 15565.45 353.96 53070.66 88888.00 2019-03-16 16:41:36.912 075 15565.50 353.90 53070.72 88888.00 2019-03-16 16:41:37.412 075 15565.51 353.85 53070.69 88888.00 2019-03-16 16:41:37.912 075 15565.49 353.86 53070.70 88888.00 2019-03-16 16:41:38.412 075 15565.49 353.91 53070.68 88888.00 2019-03-16 16:41:38.912 075 15565.45 353.92 53070.70 88888.00 2019-03-16 16:41:39.412 075 15565.47 353.95 53070.71 88888.00 2019-03-16 16:41:39.912 075 15565.41 353.99 53070.72 88888.00 2019-03-16 16:41:40.412 075 15565.43 354.00 53070.72 88888.00 2019-03-16 16:41:40.912 075 15565.51 353.99 53070.72 88888.00 2019-03-16 16:41:41.412 075 15565.58 354.00 53070.67 88888.00 2019-03-16 16:41:41.912 075 15565.60 354.00 53070.68 88888.00 2019-03-16 16:41:42.412 075 15565.59 354.02 53070.74 88888.00 2019-03-16 16:41:42.912 075 15565.60 354.03 53070.71 88888.00 2019-03-16 16:41:43.412 075 15565.64 353.99 53070.68 88888.00 2019-03-16 16:41:43.912 075 15565.64 354.00 53070.70 88888.00 2019-03-16 16:41:44.412 075 15565.65 353.99 53070.70 88888.00 2019-03-16 16:41:44.912 075 15565.64 353.99 53070.76 88888.00 2019-03-16 16:41:45.912 075 15565.66 353.96 53070.74 88888.00 2019-03-16 16:41:46.412 075 15565.66 353.91 53070.75 88888.00 2019-03-16 16:41:46.912 075 15565.67 353.92 53070.75 88888.00 2019-03-16 16:41:47.412 075 15565.64 353.93 53070.74 88888.00 2019-03-16 16:41:47.912 075 15565.57 353.88 53070.73 88888.00 2019-03-16 16:41:48.412 075 15565.60 353.91 53070.73 88888.00 2019-03-16 16:41:48.912 075 15565.66 353.93 53070.76 88888.00 2019-03-16 16:41:49.412 075 15565.66 353.94 53070.79 88888.00 2019-03-16 16:41:49.912 075 15565.67 353.95 53070.88 88888.00 2019-03-16 16:41:50.412 075 15565.66 353.95 53070.92 88888.00 2019-03-16 16:41:50.912 075 15565.67 353.97 53070.90 88888.00 2019-03-16 16:41:51.412 075 15565.66 353.99 53070.86 88888.00 2019-03-16 16:41:51.912 075 15565.66 354.01 53070.85 88888.00 2019-03-16 16:41:52.412 075 15565.68 353.99 53070.89 88888.00 2019-03-16 16:41:52.912 075 15565.70 353.95 53070.89 88888.00 2019-03-16 16:41:53.412 075 15565.69 353.94 53070.92 88888.00 2019-03-16 16:41:53.912 075 15565.71 353.94 53070.95 88888.00 2019-03-16 16:41:54.412 075 15565.74 353.97 53070.96 88888.00 2019-03-16 16:41:54.912 075 15565.77 353.94 53070.95 88888.00 2019-03-16 16:41:55.912 075 15565.75 353.85 53070.98 88888.00 2019-03-16 16:41:56.412 075 15565.74 353.90 53070.98 88888.00 2019-03-16 16:41:56.912 075 15565.77 353.94 53070.98 88888.00 2019-03-16 16:41:57.412 075 15565.79 353.93 53070.96 88888.00 2019-03-16 16:41:57.912 075 15565.75 353.87 53070.95 88888.00 2019-03-16 16:41:58.412 075 15565.78 353.92 53070.96 88888.00 2019-03-16 16:41:58.912 075 15565.75 353.94 53070.99 88888.00 2019-03-16 16:41:59.412 075 15565.69 353.95 53071.00 88888.00 2019-03-16 16:41:59.912 075 15565.68 353.94 53071.04 88888.00 2019-03-16 16:42:00.412 075 15565.70 353.91 53070.98 88888.00 2019-03-16 16:42:00.913 075 15565.66 353.86 53070.97 88888.00 2019-03-16 16:42:01.413 075 15565.55 353.87 53070.93 88888.00 2019-03-16 16:42:01.913 075 15565.51 353.90 53070.90 88888.00 2019-03-16 16:42:02.413 075 15565.45 353.91 53070.92 88888.00 2019-03-16 16:42:02.913 075 15565.34 353.91 53070.98 88888.00 2019-03-16 16:42:03.913 075 15565.37 353.92 53070.98 88888.00 2019-03-16 16:42:04.413 075 15565.34 353.94 53071.03 88888.00 2019-03-16 16:42:04.913 075 15565.31 353.94 53071.05 88888.00 2019-03-16 16:42:05.413 075 15565.28 353.92 53071.04 88888.00 2019-03-16 16:42:05.913 075 15565.22 353.95 53071.07 88888.00 2019-03-16 16:42:06.413 075 15565.22 353.92 53071.04 88888.00 2019-03-16 16:42:06.913 075 15565.16 353.88 53071.00 88888.00 2019-03-16 16:42:07.413 075 15565.07 353.88 53071.06 88888.00 2019-03-16 16:42:07.913 075 15565.04 353.87 53071.05 88888.00 2019-03-16 16:42:08.413 075 15564.97 353.88 53071.05 88888.00 2019-03-16 16:42:08.913 075 15564.97 353.91 53071.03 88888.00 2019-03-16 16:42:09.413 075 15564.95 353.92 53071.04 88888.00 2019-03-16 16:42:09.913 075 15564.92 353.88 53071.05 88888.00 2019-03-16 16:42:10.413 075 15564.91 353.88 53071.04 88888.00 2019-03-16 16:42:10.913 075 15564.86 353.84 53071.03 88888.00 2019-03-16 16:42:11.413 075 15564.76 353.86 53071.01 88888.00 2019-03-16 16:42:11.913 075 15564.69 353.91 53071.03 88888.00 2019-03-16 16:42:12.413 075 15564.68 353.87 53071.01 88888.00 2019-03-16 16:42:12.913 075 15564.69 353.85 53071.05 88888.00 2019-03-16 16:42:13.413 075 15564.65 353.86 53071.09 88888.00 2019-03-16 16:42:13.913 075 15564.70 353.83 53071.09 88888.00 2019-03-16 16:42:14.413 075 15564.70 353.83 53071.12 88888.00 2019-03-16 16:42:14.913 075 15564.65 353.77 53071.01 88888.00 2019-03-16 16:42:15.413 075 15564.61 353.75 53070.95 88888.00 2019-03-16 16:42:15.913 075 15564.66 353.70 53071.03 88888.00 2019-03-16 16:42:16.413 075 15564.61 353.68 53070.98 88888.00 2019-03-16 16:42:16.913 075 15564.56 353.66 53070.95 88888.00 2019-03-16 16:42:17.413 075 15564.50 353.62 53070.96 88888.00 2019-03-16 16:42:17.913 075 15564.49 353.59 53071.01 88888.00 2019-03-16 16:42:18.413 075 15564.49 353.62 53070.99 88888.00 2019-03-16 16:42:18.913 075 15564.48 353.68 53070.98 88888.00 2019-03-16 16:42:19.413 075 15564.47 353.65 53070.98 88888.00 2019-03-16 16:42:19.913 075 15564.47 353.58 53071.00 88888.00 2019-03-16 16:42:20.413 075 15564.48 353.52 53070.98 88888.00 2019-03-16 16:42:20.913 075 15564.42 353.55 53070.93 88888.00 2019-03-16 16:42:21.413 075 15564.40 353.53 53070.88 88888.00 2019-03-16 16:42:21.913 075 15564.47 353.47 53070.87 88888.00 2019-03-16 16:42:22.413 075 15564.48 353.51 53070.90 88888.00 2019-03-16 16:42:22.913 075 15564.46 353.50 53070.93 88888.00 2019-03-16 16:42:23.413 075 15564.41 353.43 53070.90 88888.00 2019-03-16 16:42:23.913 075 15564.39 353.47 53070.87 88888.00 2019-03-16 16:42:24.413 075 15564.35 353.43 53070.85 88888.00 2019-03-16 16:42:24.913 075 15564.33 353.35 53070.86 88888.00 2019-03-16 16:42:25.413 075 15564.28 353.27 53070.85 88888.00 2019-03-16 16:42:25.913 075 15564.26 353.29 53070.81 88888.00 2019-03-16 16:42:26.413 075 15564.25 353.30 53070.79 88888.00 2019-03-16 16:42:27.413 075 15564.16 353.19 53070.75 88888.00 2019-03-16 16:42:27.913 075 15564.19 353.17 53070.77 88888.00 2019-03-16 16:42:28.413 075 15564.17 353.10 53070.72 88888.00 2019-03-16 16:42:28.913 075 15564.15 353.13 53070.67 88888.00 2019-03-16 16:42:29.413 075 15564.11 353.06 53070.71 88888.00 2019-03-16 16:42:29.913 075 15564.12 353.01 53070.74 88888.00 2019-03-16 16:42:30.413 075 15564.12 352.95 53070.77 88888.00 2019-03-16 16:42:30.913 075 15564.11 352.89 53070.79 88888.00 2019-03-16 16:42:31.413 075 15564.11 352.87 53070.81 88888.00 2019-03-16 16:42:31.913 075 15564.13 352.83 53070.85 88888.00 2019-03-16 16:42:32.413 075 15564.16 352.87 53070.80 88888.00 2019-03-16 16:42:32.913 075 15564.16 352.90 53070.78 88888.00 2019-03-16 16:42:33.413 075 15564.13 352.81 53070.75 88888.00 2019-03-16 16:42:33.913 075 15564.13 352.76 53070.75 88888.00 2019-03-16 16:42:34.413 075 15564.15 352.75 53070.76 88888.00 2019-03-16 16:42:34.913 075 15564.16 352.75 53070.76 88888.00 2019-03-16 16:42:35.413 075 15564.21 352.79 53070.76 88888.00 2019-03-16 16:42:35.913 075 15564.25 352.73 53070.81 88888.00 2019-03-16 16:42:36.413 075 15564.26 352.69 53070.88 88888.00 2019-03-16 16:42:36.913 075 15564.25 352.67 53070.91 88888.00 2019-03-16 16:42:37.413 075 15564.22 352.66 53070.87 88888.00 2019-03-16 16:42:37.913 075 15564.21 352.67 53070.93 88888.00 2019-03-16 16:42:38.413 075 15564.16 352.67 53070.87 88888.00 2019-03-16 16:42:38.913 075 15564.23 352.70 53070.89 88888.00 2019-03-16 16:42:39.413 075 15564.28 352.72 53070.91 88888.00 2019-03-16 16:42:39.913 075 15564.20 352.78 53070.91 88888.00 2019-03-16 16:42:40.413 075 15564.14 352.83 53070.91 88888.00 2019-03-16 16:42:40.913 075 15564.21 352.82 53070.95 88888.00 2019-03-16 16:42:41.413 075 15564.23 352.84 53070.94 88888.00 2019-03-16 16:42:41.913 075 15564.23 352.90 53071.04 88888.00 2019-03-16 16:42:42.413 075 15564.21 352.90 53071.05 88888.00 2019-03-16 16:42:42.913 075 15564.19 352.91 53070.97 88888.00 2019-03-16 16:42:43.413 075 15564.15 352.89 53070.98 88888.00 2019-03-16 16:42:43.913 075 15564.10 352.91 53071.04 88888.00 2019-03-16 16:42:44.413 075 15564.12 352.96 53071.07 88888.00 2019-03-16 16:42:44.913 075 15564.12 353.04 53071.03 88888.00 2019-03-16 16:42:45.413 075 15564.12 353.09 53071.05 88888.00 2019-03-16 16:42:45.913 075 15564.15 353.08 53071.03 88888.00 2019-03-16 16:42:46.413 075 15564.13 353.10 53071.08 88888.00 2019-03-16 16:42:46.913 075 15564.16 353.14 53071.05 88888.00 2019-03-16 16:42:47.413 075 15564.14 353.12 53071.04 88888.00 2019-03-16 16:42:47.913 075 15564.17 353.12 53071.06 88888.00 2019-03-16 16:42:48.413 075 15564.17 353.09 53071.08 88888.00 2019-03-16 16:42:48.913 075 15564.16 353.08 53071.10 88888.00 2019-03-16 16:42:49.413 075 15564.16 353.08 53071.09 88888.00 2019-03-16 16:42:49.913 075 15564.13 353.07 53071.09 88888.00 2019-03-16 16:42:50.413 075 15564.14 353.10 53071.10 88888.00 2019-03-16 16:42:50.913 075 15564.15 353.18 53071.09 88888.00 2019-03-16 16:42:51.413 075 15564.13 353.25 53071.04 88888.00 2019-03-16 16:42:51.913 075 15564.17 353.27 53071.04 88888.00 2019-03-16 16:42:52.413 075 15564.19 353.19 53071.07 88888.00 2019-03-16 16:42:52.913 075 15564.16 353.23 53071.12 88888.00 2019-03-16 16:42:53.413 075 15564.20 353.30 53071.09 88888.00 2019-03-16 16:42:53.913 075 15564.19 353.27 53071.06 88888.00 2019-03-16 16:42:54.413 075 15564.12 353.26 53071.09 88888.00 2019-03-16 16:42:54.913 075 15564.13 353.35 53071.13 88888.00 2019-03-16 16:42:55.413 075 15564.11 353.35 53071.12 88888.00 2019-03-16 16:42:55.913 075 15564.08 353.35 53071.10 88888.00 2019-03-16 16:42:56.413 075 15564.06 353.31 53071.09 88888.00 2019-03-16 16:42:56.913 075 15564.12 353.26 53071.14 88888.00 2019-03-16 16:42:57.413 075 15564.11 353.23 53071.22 88888.00 2019-03-16 16:42:57.913 075 15564.13 353.23 53071.16 88888.00 2019-03-16 16:42:58.913 075 15564.07 353.26 53071.19 88888.00 2019-03-16 16:42:59.413 075 15564.12 353.27 53071.20 88888.00 2019-03-16 16:42:59.913 075 15564.13 353.24 53071.19 88888.00 2019-03-16 16:43:00.413 075 15564.16 353.25 53071.17 88888.00 2019-03-16 16:43:00.913 075 15564.16 353.32 53071.22 88888.00 2019-03-16 16:43:01.413 075 15564.20 353.29 53071.21 88888.00 2019-03-16 16:43:01.913 075 15564.22 353.23 53071.24 88888.00 2019-03-16 16:43:02.413 075 15564.20 353.23 53071.22 88888.00 2019-03-16 16:43:02.913 075 15564.16 353.23 53071.29 88888.00 2019-03-16 16:43:03.413 075 15564.21 353.24 53071.34 88888.00 2019-03-16 16:43:03.913 075 15564.25 353.24 53071.35 88888.00 2019-03-16 16:43:04.413 075 15564.29 353.27 53071.35 88888.00 2019-03-16 16:43:04.913 075 15564.29 353.26 53071.34 88888.00 2019-03-16 16:43:05.413 075 15564.29 353.24 53071.35 88888.00 2019-03-16 16:43:05.913 075 15564.31 353.24 53071.37 88888.00 2019-03-16 16:43:06.413 075 15564.30 353.27 53071.38 88888.00 2019-03-16 16:43:06.913 075 15564.30 353.30 53071.40 88888.00 2019-03-16 16:43:07.413 075 15564.32 353.32 53071.39 88888.00 2019-03-16 16:43:07.913 075 15564.33 353.30 53071.39 88888.00 2019-03-16 16:43:08.913 075 15564.34 353.35 53071.34 88888.00 2019-03-16 16:43:09.413 075 15564.40 353.34 53071.35 88888.00 2019-03-16 16:43:09.913 075 15564.40 353.38 53071.35 88888.00 2019-03-16 16:43:10.413 075 15564.42 353.45 53071.35 88888.00 2019-03-16 16:43:10.913 075 15564.42 353.48 53071.37 88888.00 2019-03-16 16:43:11.413 075 15564.38 353.53 53071.37 88888.00 2019-03-16 16:43:11.913 075 15564.35 353.50 53071.38 88888.00 2019-03-16 16:43:12.413 075 15564.38 353.51 53071.35 88888.00 2019-03-16 16:43:12.913 075 15564.35 353.49 53071.36 88888.00 2019-03-16 16:43:13.413 075 15564.38 353.48 53071.40 88888.00 2019-03-16 16:43:13.913 075 15564.37 353.50 53071.42 88888.00 2019-03-16 16:43:14.413 075 15564.39 353.56 53071.44 88888.00 2019-03-16 16:43:14.913 075 15564.39 353.56 53071.44 88888.00 2019-03-16 16:43:15.413 075 15564.35 353.61 53071.44 88888.00 2019-03-16 16:43:15.913 075 15564.38 353.59 53071.45 88888.00 2019-03-16 16:43:16.913 075 15564.43 353.66 53071.50 88888.00 2019-03-16 16:43:17.413 075 15564.42 353.66 53071.56 88888.00 2019-03-16 16:43:17.913 075 15564.43 353.67 53071.53 88888.00 2019-03-16 16:43:18.413 075 15564.42 353.66 53071.51 88888.00 2019-03-16 16:43:18.913 075 15564.41 353.66 53071.53 88888.00 2019-03-16 16:43:19.413 075 15564.43 353.59 53071.55 88888.00 2019-03-16 16:43:19.913 075 15564.41 353.59 53071.56 88888.00 2019-03-16 16:43:20.413 075 15564.44 353.64 53071.61 88888.00 2019-03-16 16:43:20.913 075 15564.49 353.64 53071.67 88888.00 2019-03-16 16:43:21.413 075 15564.43 353.67 53071.67 88888.00 2019-03-16 16:43:21.913 075 15564.50 353.67 53071.69 88888.00 2019-03-16 16:43:22.413 075 15564.52 353.68 53071.62 88888.00 2019-03-16 16:43:22.913 075 15564.50 353.70 53071.66 88888.00 2019-03-16 16:43:23.413 075 15564.50 353.75 53071.72 88888.00 2019-03-16 16:43:23.913 075 15564.50 353.75 53071.72 88888.00 2019-03-16 16:43:24.413 075 15564.52 353.73 53071.66 88888.00 2019-03-16 16:43:24.913 075 15564.51 353.73 53071.64 88888.00 2019-03-16 16:43:25.413 075 15564.50 353.71 53071.65 88888.00 2019-03-16 16:43:25.913 075 15564.51 353.68 53071.61 88888.00 2019-03-16 16:43:26.413 075 15564.52 353.70 53071.61 88888.00 2019-03-16 16:43:26.913 075 15564.48 353.66 53071.66 88888.00 2019-03-16 16:43:27.413 075 15564.43 353.59 53071.61 88888.00 2019-03-16 16:43:27.913 075 15564.38 353.58 53071.61 88888.00 2019-03-16 16:43:28.413 075 15564.37 353.58 53071.60 88888.00 2019-03-16 16:43:28.913 075 15564.35 353.59 53071.56 88888.00 2019-03-16 16:43:29.413 075 15564.34 353.59 53071.60 88888.00 2019-03-16 16:43:29.913 075 15564.34 353.59 53071.64 88888.00 2019-03-16 16:43:30.413 075 15564.32 353.52 53071.60 88888.00 2019-03-16 16:43:30.913 075 15564.28 353.52 53071.58 88888.00 2019-03-16 16:43:31.413 075 15564.25 353.50 53071.60 88888.00 2019-03-16 16:43:31.913 075 15564.24 353.47 53071.60 88888.00 2019-03-16 16:43:32.413 075 15564.20 353.47 53071.58 88888.00 2019-03-16 16:43:32.913 075 15564.21 353.48 53071.58 88888.00 2019-03-16 16:43:33.413 075 15564.15 353.47 53071.60 88888.00 2019-03-16 16:43:33.913 075 15564.11 353.42 53071.62 88888.00 2019-03-16 16:43:34.413 075 15564.07 353.43 53071.60 88888.00 2019-03-16 16:43:34.913 075 15564.06 353.41 53071.65 88888.00 2019-03-16 16:43:35.413 075 15564.03 353.42 53071.69 88888.00 2019-03-16 16:43:35.913 075 15564.02 353.38 53071.68 88888.00 2019-03-16 16:43:36.413 075 15563.99 353.31 53071.72 88888.00 2019-03-16 16:43:36.913 075 15564.01 353.29 53071.71 88888.00 2019-03-16 16:43:37.413 075 15563.97 353.33 53071.76 88888.00 2019-03-16 16:43:37.913 075 15563.95 353.30 53071.78 88888.00 2019-03-16 16:43:38.413 075 15563.88 353.29 53071.79 88888.00 2019-03-16 16:43:38.913 075 15563.87 353.26 53071.72 88888.00 2019-03-16 16:43:39.413 075 15563.83 353.26 53071.66 88888.00 2019-03-16 16:43:40.413 075 15563.88 353.31 53071.69 88888.00 2019-03-16 16:43:40.913 075 15563.86 353.29 53071.71 88888.00 2019-03-16 16:43:41.413 075 15563.80 353.31 53071.78 88888.00 2019-03-16 16:43:41.913 075 15563.81 353.30 53071.79 88888.00 2019-03-16 16:43:42.413 075 15563.77 353.32 53071.82 88888.00 2019-03-16 16:43:42.913 075 15563.77 353.38 53071.86 88888.00 2019-03-16 16:43:43.413 075 15563.83 353.39 53071.89 88888.00 2019-03-16 16:43:43.913 075 15563.84 353.42 53071.94 88888.00 2019-03-16 16:43:44.413 075 15563.84 353.48 53071.90 88888.00 2019-03-16 16:43:44.913 075 15563.83 353.44 53071.90 88888.00 2019-03-16 16:43:45.413 075 15563.86 353.50 53071.93 88888.00 2019-03-16 16:43:45.913 075 15563.83 353.57 53071.94 88888.00 2019-03-16 16:43:46.413 075 15563.84 353.58 53071.94 88888.00 2019-03-16 16:43:46.913 075 15563.83 353.59 53072.02 88888.00 2019-03-16 16:43:47.413 075 15563.81 353.66 53072.09 88888.00 2019-03-16 16:43:47.913 075 15563.84 353.69 53072.08 88888.00 2019-03-16 16:43:48.413 075 15563.88 353.68 53072.00 88888.00 2019-03-16 16:43:48.913 075 15563.89 353.69 53072.01 88888.00 2019-03-16 16:43:49.413 075 15563.90 353.70 53072.01 88888.00 2019-03-16 16:43:49.913 075 15563.94 353.79 53072.08 88888.00 2019-03-16 16:43:50.413 075 15563.90 353.86 53072.09 88888.00 2019-03-16 16:43:50.913 075 15563.88 353.88 53072.14 88888.00 2019-03-16 16:43:51.413 075 15563.93 353.93 53072.16 88888.00 2019-03-16 16:43:51.913 075 15563.93 353.93 53072.19 88888.00 2019-03-16 16:43:52.413 075 15563.92 353.93 53072.21 88888.00 2019-03-16 16:43:52.913 075 15563.92 353.95 53072.22 88888.00 2019-03-16 16:43:53.413 075 15563.95 353.99 53072.22 88888.00 2019-03-16 16:43:53.913 075 15563.97 354.00 53072.19 88888.00 2019-03-16 16:43:54.413 075 15563.99 354.05 53072.15 88888.00 2019-03-16 16:43:54.913 075 15564.01 354.12 53072.17 88888.00 2019-03-16 16:43:55.413 075 15563.99 354.17 53072.18 88888.00 2019-03-16 16:43:55.913 075 15563.99 354.18 53072.22 88888.00 2019-03-16 16:43:56.413 075 15564.01 354.19 53072.22 88888.00 2019-03-16 16:43:56.913 075 15563.98 354.18 53072.21 88888.00 2019-03-16 16:43:57.413 075 15563.98 354.21 53072.19 88888.00 2019-03-16 16:43:57.913 075 15564.05 354.25 53072.16 88888.00 2019-03-16 16:43:58.413 075 15564.02 354.28 53072.18 88888.00 2019-03-16 16:43:58.913 075 15563.99 354.26 53072.18 88888.00 2019-03-16 16:43:59.413 075 15564.02 354.22 53072.16 88888.00 2019-03-16 16:43:59.913 075 15564.04 354.26 53072.16 88888.00 2019-03-16 16:44:00.413 075 15564.02 354.21 53072.09 88888.00 2019-03-16 16:44:00.913 075 15563.99 354.19 53072.04 88888.00 2019-03-16 16:44:01.413 075 15564.03 354.19 53072.02 88888.00 2019-03-16 16:44:01.913 075 15563.99 354.19 53072.01 88888.00 2019-03-16 16:44:02.413 075 15563.98 354.20 53072.01 88888.00 2019-03-16 16:44:02.913 075 15563.97 354.17 53072.04 88888.00 2019-03-16 16:44:03.413 075 15563.97 354.18 53072.07 88888.00 2019-03-16 16:44:03.913 075 15563.96 354.20 53072.07 88888.00 2019-03-16 16:44:04.413 075 15563.94 354.21 53072.00 88888.00 2019-03-16 16:44:04.913 075 15563.90 354.17 53071.93 88888.00 2019-03-16 16:44:05.413 075 15563.88 354.17 53071.94 88888.00 2019-03-16 16:44:05.913 075 15563.90 354.20 53071.92 88888.00 2019-03-16 16:44:06.413 075 15563.90 354.19 53071.90 88888.00 2019-03-16 16:44:06.913 075 15563.88 354.20 53071.89 88888.00 2019-03-16 16:44:07.413 075 15563.85 354.21 53071.92 88888.00 2019-03-16 16:44:07.913 075 15563.79 354.26 53071.96 88888.00 2019-03-16 16:44:08.413 075 15563.78 354.27 53071.98 88888.00 2019-03-16 16:44:08.913 075 15563.79 354.29 53071.94 88888.00 2019-03-16 16:44:09.413 075 15563.83 354.33 53071.95 88888.00 2019-03-16 16:44:09.913 075 15563.79 354.33 53071.97 88888.00 2019-03-16 16:44:10.413 075 15563.76 354.31 53071.97 88888.00 2019-03-16 16:44:10.913 075 15563.76 354.36 53072.06 88888.00 2019-03-16 16:44:11.413 075 15563.74 354.40 53072.07 88888.00 2019-03-16 16:44:11.913 075 15563.71 354.50 53072.10 88888.00 2019-03-16 16:44:12.413 075 15563.71 354.52 53072.10 88888.00 2019-03-16 16:44:12.913 075 15563.72 354.53 53072.05 88888.00 2019-03-16 16:44:13.413 075 15563.76 354.60 53072.06 88888.00 2019-03-16 16:44:13.913 075 15563.68 354.64 53072.10 88888.00 2019-03-16 16:44:14.413 075 15563.72 354.63 53072.17 88888.00 2019-03-16 16:44:14.913 075 15563.75 354.62 53072.16 88888.00 2019-03-16 16:44:15.413 075 15563.75 354.63 53072.11 88888.00 2019-03-16 16:44:15.913 075 15563.79 354.68 53072.07 88888.00 2019-03-16 16:44:16.413 075 15563.79 354.68 53072.09 88888.00 2019-03-16 16:44:16.913 075 15563.80 354.66 53072.06 88888.00 2019-03-16 16:44:17.413 075 15563.87 354.66 53072.09 88888.00 2019-03-16 16:44:17.913 075 15563.92 354.69 53072.10 88888.00 2019-03-16 16:44:18.413 075 15563.97 354.69 53072.08 88888.00 2019-03-16 16:44:18.913 075 15563.99 354.70 53072.06 88888.00 2019-03-16 16:44:19.413 075 15563.95 354.72 53072.10 88888.00 2019-03-16 16:44:19.913 075 15563.97 354.76 53072.15 88888.00 2019-03-16 16:44:20.413 075 15564.04 354.76 53072.14 88888.00 2019-03-16 16:44:20.913 075 15564.07 354.76 53072.14 88888.00 2019-03-16 16:44:21.413 075 15564.12 354.74 53072.18 88888.00 2019-03-16 16:44:21.913 075 15564.11 354.76 53072.14 88888.00 2019-03-16 16:44:22.413 075 15564.15 354.79 53072.12 88888.00 2019-03-16 16:44:22.913 075 15564.15 354.82 53072.11 88888.00 2019-03-16 16:44:23.413 075 15564.20 354.82 53072.12 88888.00 2019-03-16 16:44:23.913 075 15564.24 354.85 53072.05 88888.00 2019-03-16 16:44:24.413 075 15564.28 354.87 53072.06 88888.00 2019-03-16 16:44:24.913 075 15564.32 354.88 53072.09 88888.00 2019-03-16 16:44:25.413 075 15564.39 354.86 53072.10 88888.00 2019-03-16 16:44:25.913 075 15564.37 354.86 53072.08 88888.00 2019-03-16 16:44:26.413 075 15564.39 354.86 53072.05 88888.00 2019-03-16 16:44:26.913 075 15564.37 354.85 53072.06 88888.00 2019-03-16 16:44:27.413 075 15564.39 354.89 53072.10 88888.00 2019-03-16 16:44:27.913 075 15564.47 354.91 53072.12 88888.00 2019-03-16 16:44:28.413 075 15564.49 354.95 53072.07 88888.00 2019-03-16 16:44:28.913 075 15564.50 354.96 53072.05 88888.00 2019-03-16 16:44:29.413 075 15564.50 354.99 53072.06 88888.00 2019-03-16 16:44:29.913 075 15564.48 355.05 53072.09 88888.00 2019-03-16 16:44:30.413 075 15564.44 355.07 53072.02 88888.00 2019-03-16 16:44:30.913 075 15564.43 355.11 53072.06 88888.00 2019-03-16 16:44:31.413 075 15564.50 355.11 53072.09 88888.00 2019-03-16 16:44:31.913 075 15564.50 355.17 53072.14 88888.00 2019-03-16 16:44:32.413 075 15564.51 355.18 53072.15 88888.00 2019-03-16 16:44:32.913 075 15564.51 355.18 53072.11 88888.00 2019-03-16 16:44:33.413 075 15564.52 355.21 53072.14 88888.00 2019-03-16 16:44:33.913 075 15564.53 355.23 53072.14 88888.00 2019-03-16 16:44:34.413 075 15564.58 355.25 53072.15 88888.00 2019-03-16 16:44:34.913 075 15564.62 355.28 53072.14 88888.00 2019-03-16 16:44:35.413 075 15564.65 355.25 53072.12 88888.00 2019-03-16 16:44:35.913 075 15564.68 355.21 53072.12 88888.00 2019-03-16 16:44:36.413 075 15564.62 355.23 53072.17 88888.00 2019-03-16 16:44:36.913 075 15564.64 355.20 53072.19 88888.00 2019-03-16 16:44:37.413 075 15564.62 355.13 53072.15 88888.00 2019-03-16 16:44:37.913 075 15564.66 355.15 53072.15 88888.00 2019-03-16 16:44:38.413 075 15564.70 355.15 53072.14 88888.00 2019-03-16 16:44:38.913 075 15564.74 355.13 53072.10 88888.00 2019-03-16 16:44:39.413 075 15564.74 355.11 53072.05 88888.00 2019-03-16 16:44:39.913 075 15564.68 355.14 53072.08 88888.00 2019-03-16 16:44:40.413 075 15564.73 355.18 53072.11 88888.00 2019-03-16 16:44:40.913 075 15564.71 355.13 53072.06 88888.00 2019-03-16 16:44:41.413 075 15564.75 355.08 53072.00 88888.00 2019-03-16 16:44:41.913 075 15564.74 355.07 53071.95 88888.00 2019-03-16 16:44:42.413 075 15564.70 355.07 53071.91 88888.00 2019-03-16 16:44:42.913 075 15564.68 355.05 53071.92 88888.00 2019-03-16 16:44:43.413 075 15564.67 354.99 53071.91 88888.00 2019-03-16 16:44:43.913 075 15564.70 354.97 53071.89 88888.00 2019-03-16 16:44:44.413 075 15564.65 354.96 53071.85 88888.00 2019-03-16 16:44:44.913 075 15564.64 354.91 53071.81 88888.00 2019-03-16 16:44:45.413 075 15564.61 354.88 53071.78 88888.00 2019-03-16 16:44:45.913 075 15564.64 354.90 53071.77 88888.00 2019-03-16 16:44:46.413 075 15564.61 354.91 53071.79 88888.00 2019-03-16 16:44:46.913 075 15564.59 354.86 53071.75 88888.00 2019-03-16 16:44:47.413 075 15564.61 354.79 53071.67 88888.00 2019-03-16 16:44:47.913 075 15564.61 354.74 53071.62 88888.00 2019-03-16 16:44:48.413 075 15564.56 354.77 53071.61 88888.00 2019-03-16 16:44:48.913 075 15564.56 354.77 53071.61 88888.00 2019-03-16 16:44:49.413 075 15564.55 354.64 53071.59 88888.00 2019-03-16 16:44:49.913 075 15564.52 354.68 53071.56 88888.00 2019-03-16 16:44:50.413 075 15564.50 354.65 53071.57 88888.00 2019-03-16 16:44:50.913 075 15564.50 354.57 53071.55 88888.00 2019-03-16 16:44:51.413 075 15564.51 354.50 53071.52 88888.00 2019-03-16 16:44:51.913 075 15564.49 354.44 53071.55 88888.00 2019-03-16 16:44:52.413 075 15564.51 354.42 53071.54 88888.00 2019-03-16 16:44:52.913 075 15564.49 354.35 53071.52 88888.00 2019-03-16 16:44:53.413 075 15564.47 354.28 53071.53 88888.00 2019-03-16 16:44:53.913 075 15564.43 354.23 53071.46 88888.00 2019-03-16 16:44:54.413 075 15564.37 354.21 53071.42 88888.00 2019-03-16 16:44:54.913 075 15564.34 354.14 53071.47 88888.00 2019-03-16 16:44:55.413 075 15564.35 354.07 53071.42 88888.00 2019-03-16 16:44:55.913 075 15564.38 354.02 53071.39 88888.00 2019-03-16 16:44:56.413 075 15564.34 353.97 53071.34 88888.00 2019-03-16 16:44:56.913 075 15564.29 353.97 53071.30 88888.00 2019-03-16 16:44:57.413 075 15564.28 353.93 53071.32 88888.00 2019-03-16 16:44:57.913 075 15564.33 353.88 53071.32 88888.00 2019-03-16 16:44:58.413 075 15564.34 353.85 53071.30 88888.00 2019-03-16 16:44:58.913 075 15564.30 353.86 53071.30 88888.00 2019-03-16 16:44:59.413 075 15564.29 353.79 53071.28 88888.00 2019-03-16 16:44:59.913 075 15564.33 353.75 53071.25 88888.00 2019-03-16 16:45:00.413 075 15564.32 353.73 53071.22 88888.00 2019-03-16 16:45:00.913 075 15564.33 353.75 53071.27 88888.00 2019-03-16 16:45:01.413 075 15564.31 353.74 53071.22 88888.00 2019-03-16 16:45:01.913 075 15564.31 353.75 53071.25 88888.00 2019-03-16 16:45:02.413 075 15564.28 353.73 53071.24 88888.00 2019-03-16 16:45:03.413 075 15564.23 353.83 53071.22 88888.00 2019-03-16 16:45:03.913 075 15564.23 353.81 53071.28 88888.00 2019-03-16 16:45:04.413 075 15564.25 353.74 53071.30 88888.00 2019-03-16 16:45:04.913 075 15564.20 353.68 53071.24 88888.00 2019-03-16 16:45:05.413 075 15564.19 353.69 53071.21 88888.00 2019-03-16 16:45:05.913 075 15564.21 353.73 53071.19 88888.00 2019-03-16 16:45:06.413 075 15564.23 353.73 53071.19 88888.00 2019-03-16 16:45:06.913 075 15564.19 353.75 53071.18 88888.00 2019-03-16 16:45:07.413 075 15564.17 353.70 53071.16 88888.00 2019-03-16 16:45:07.913 075 15564.14 353.65 53071.11 88888.00 2019-03-16 16:45:08.413 075 15564.16 353.62 53071.18 88888.00 2019-03-16 16:45:08.913 075 15564.22 353.62 53071.25 88888.00 2019-03-16 16:45:09.413 075 15564.21 353.65 53071.28 88888.00 2019-03-16 16:45:09.913 075 15564.14 353.66 53071.29 88888.00 2019-03-16 16:45:10.413 075 15564.11 353.62 53071.27 88888.00 2019-03-16 16:45:10.913 075 15564.08 353.62 53071.21 88888.00 2019-03-16 16:45:11.413 075 15564.11 353.64 53071.20 88888.00 2019-03-16 16:45:11.913 075 15564.08 353.68 53071.24 88888.00 2019-03-16 16:45:12.413 075 15564.07 353.65 53071.24 88888.00 2019-03-16 16:45:12.913 075 15564.03 353.60 53071.26 88888.00 2019-03-16 16:45:13.413 075 15563.93 353.58 53071.29 88888.00 2019-03-16 16:45:13.913 075 15563.93 353.52 53071.31 88888.00 2019-03-16 16:45:14.413 075 15563.87 353.52 53071.39 88888.00 2019-03-16 16:45:14.913 075 15563.79 353.52 53071.40 88888.00 2019-03-16 16:45:15.413 075 15563.78 353.52 53071.35 88888.00 2019-03-16 16:45:15.913 075 15563.71 353.47 53071.35 88888.00 2019-03-16 16:45:16.413 075 15563.69 353.48 53071.35 88888.00 2019-03-16 16:45:16.913 075 15563.68 353.48 53071.37 88888.00 2019-03-16 16:45:17.413 075 15563.69 353.48 53071.41 88888.00 2019-03-16 16:45:17.913 075 15563.68 353.49 53071.37 88888.00 2019-03-16 16:45:18.413 075 15563.66 353.48 53071.35 88888.00 2019-03-16 16:45:18.913 075 15563.63 353.50 53071.35 88888.00 2019-03-16 16:45:19.413 075 15563.60 353.50 53071.35 88888.00 2019-03-16 16:45:19.913 075 15563.54 353.48 53071.35 88888.00 2019-03-16 16:45:20.413 075 15563.50 353.51 53071.33 88888.00 2019-03-16 16:45:20.913 075 15563.53 353.50 53071.33 88888.00 2019-03-16 16:45:21.413 075 15563.52 353.47 53071.35 88888.00 2019-03-16 16:45:21.913 075 15563.53 353.48 53071.35 88888.00 2019-03-16 16:45:22.413 075 15563.52 353.49 53071.37 88888.00 2019-03-16 16:45:22.913 075 15563.49 353.52 53071.35 88888.00 2019-03-16 16:45:23.413 075 15563.43 353.50 53071.33 88888.00 2019-03-16 16:45:23.913 075 15563.47 353.49 53071.33 88888.00 2019-03-16 16:45:24.913 075 15563.44 353.50 53071.35 88888.00 2019-03-16 16:45:25.413 075 15563.46 353.48 53071.35 88888.00 2019-03-16 16:45:25.913 075 15563.43 353.42 53071.34 88888.00 2019-03-16 16:45:26.413 075 15563.42 353.44 53071.34 88888.00 2019-03-16 16:45:26.913 075 15563.39 353.47 53071.37 88888.00 2019-03-16 16:45:27.413 075 15563.37 353.45 53071.34 88888.00 2019-03-16 16:45:27.913 075 15563.41 353.41 53071.28 88888.00 2019-03-16 16:45:28.413 075 15563.39 353.39 53071.22 88888.00 2019-03-16 16:45:28.913 075 15563.35 353.38 53071.21 88888.00 2019-03-16 16:45:29.413 075 15563.34 353.36 53071.21 88888.00 2019-03-16 16:45:29.913 075 15563.35 353.34 53071.25 88888.00 2019-03-16 16:45:30.413 075 15563.31 353.36 53071.22 88888.00 2019-03-16 16:45:30.913 075 15563.29 353.34 53071.22 88888.00 2019-03-16 16:45:31.413 075 15563.22 353.35 53071.21 88888.00 2019-03-16 16:45:31.913 075 15563.16 353.40 53071.20 88888.00 2019-03-16 16:45:32.413 075 15563.14 353.39 53071.24 88888.00 2019-03-16 16:45:32.913 075 15563.12 353.40 53071.30 88888.00 2019-03-16 16:45:33.413 075 15563.10 353.40 53071.30 88888.00 2019-03-16 16:45:33.913 075 15563.05 353.40 53071.26 88888.00 2019-03-16 16:45:34.913 075 15563.06 353.36 53071.31 88888.00 2019-03-16 16:45:35.413 075 15563.01 353.40 53071.33 88888.00 2019-03-16 16:45:35.913 075 15563.01 353.40 53071.29 88888.00 2019-03-16 16:45:36.413 075 15562.95 353.40 53071.31 88888.00 2019-03-16 16:45:36.913 075 15562.94 353.40 53071.38 88888.00 2019-03-16 16:45:37.413 075 15562.92 353.38 53071.40 88888.00 2019-03-16 16:45:37.913 075 15562.85 353.38 53071.44 88888.00 2019-03-16 16:45:38.413 075 15562.84 353.33 53071.48 88888.00 2019-03-16 16:45:38.913 075 15562.79 353.39 53071.49 88888.00 2019-03-16 16:45:39.413 075 15562.72 353.41 53071.52 88888.00 2019-03-16 16:45:39.913 075 15562.71 353.43 53071.53 88888.00 2019-03-16 16:45:40.413 075 15562.67 353.52 53071.54 88888.00 2019-03-16 16:45:40.913 075 15562.60 353.50 53071.57 88888.00 2019-03-16 16:45:41.413 075 15562.57 353.53 53071.59 88888.00 2019-03-16 16:45:41.913 075 15562.56 353.57 53071.59 88888.00 2019-03-16 16:45:42.913 075 15562.50 353.59 53071.64 88888.00 2019-03-16 16:45:43.413 075 15562.48 353.62 53071.68 88888.00 2019-03-16 16:45:43.913 075 15562.44 353.68 53071.71 88888.00 2019-03-16 16:45:44.413 075 15562.45 353.74 53071.76 88888.00 2019-03-16 16:45:44.913 075 15562.44 353.78 53071.85 88888.00 2019-03-16 16:45:45.413 075 15562.36 353.86 53071.89 88888.00 2019-03-16 16:45:45.913 075 15562.32 353.97 53071.88 88888.00 2019-03-16 16:45:46.413 075 15562.35 354.04 53071.86 88888.00 2019-03-16 16:45:46.913 075 15562.26 354.02 53071.86 88888.00 2019-03-16 16:45:47.413 075 15562.24 354.07 53071.92 88888.00 2019-03-16 16:45:47.913 075 15562.22 354.09 53071.94 88888.00 2019-03-16 16:45:48.413 075 15562.17 354.14 53071.92 88888.00 2019-03-16 16:45:48.913 075 15562.15 354.22 53071.90 88888.00 2019-03-16 16:45:49.413 075 15562.14 354.28 53071.91 88888.00 2019-03-16 16:45:49.913 075 15562.13 354.35 53072.00 88888.00 2019-03-16 16:45:50.413 075 15562.13 354.42 53072.04 88888.00 2019-03-16 16:45:50.913 075 15562.11 354.48 53072.02 88888.00 2019-03-16 16:45:51.413 075 15562.07 354.53 53071.99 88888.00 2019-03-16 16:45:51.913 075 15562.02 354.60 53071.95 88888.00 2019-03-16 16:45:52.413 075 15562.04 354.60 53071.96 88888.00 2019-03-16 16:45:52.913 075 15561.99 354.64 53072.00 88888.00 2019-03-16 16:45:53.413 075 15561.97 354.65 53072.04 88888.00 2019-03-16 16:45:53.913 075 15561.93 354.70 53071.99 88888.00 2019-03-16 16:45:54.413 075 15561.91 354.74 53071.94 88888.00 2019-03-16 16:45:54.913 075 15561.87 354.79 53071.97 88888.00 2019-03-16 16:45:55.413 075 15561.88 354.83 53071.98 88888.00 2019-03-16 16:45:56.413 075 15561.80 354.83 53072.02 88888.00 2019-03-16 16:45:56.913 075 15561.78 354.87 53072.02 88888.00 2019-03-16 16:45:57.413 075 15561.77 354.91 53072.02 88888.00 2019-03-16 16:45:57.913 075 15561.78 354.95 53072.00 88888.00 2019-03-16 16:45:58.413 075 15561.73 354.91 53071.96 88888.00 2019-03-16 16:45:58.913 075 15561.70 354.90 53071.98 88888.00 2019-03-16 16:45:59.413 075 15561.70 354.95 53071.97 88888.00 2019-03-16 16:45:59.913 075 15561.70 354.97 53071.98 88888.00 2019-03-16 16:46:00.413 075 15561.67 354.97 53072.01 88888.00 2019-03-16 16:46:00.913 075 15561.71 355.03 53072.00 88888.00 2019-03-16 16:46:01.413 075 15561.73 355.05 53072.01 88888.00 2019-03-16 16:46:01.913 075 15561.73 355.07 53072.06 88888.00 2019-03-16 16:46:02.413 075 15561.69 355.08 53072.06 88888.00 2019-03-16 16:46:02.913 075 15561.70 355.12 53072.05 88888.00 2019-03-16 16:46:03.413 075 15561.71 355.15 53072.02 88888.00 2019-03-16 16:46:03.913 075 15561.78 355.16 53072.02 88888.00 2019-03-16 16:46:04.413 075 15561.82 355.25 53072.01 88888.00 2019-03-16 16:46:04.913 075 15561.81 355.30 53072.02 88888.00 2019-03-16 16:46:05.413 075 15561.88 355.29 53072.02 88888.00 2019-03-16 16:46:05.913 075 15561.85 355.31 53071.97 88888.00 2019-03-16 16:46:06.413 075 15561.78 355.33 53071.98 88888.00 2019-03-16 16:46:06.913 075 15561.80 355.31 53071.98 88888.00 2019-03-16 16:46:07.413 075 15561.84 355.43 53071.99 88888.00 2019-03-16 16:46:07.913 075 15561.84 355.48 53071.97 88888.00 2019-03-16 16:46:08.413 075 15561.85 355.49 53071.99 88888.00 2019-03-16 16:46:08.913 075 15561.90 355.49 53072.00 88888.00 2019-03-16 16:46:09.413 075 15561.89 355.42 53072.00 88888.00 2019-03-16 16:46:09.913 075 15561.90 355.38 53072.00 88888.00 2019-03-16 16:46:10.413 075 15561.94 355.33 53071.94 88888.00 2019-03-16 16:46:10.913 075 15561.94 355.33 53071.96 88888.00 2019-03-16 16:46:11.413 075 15561.94 355.34 53071.97 88888.00 2019-03-16 16:46:11.913 075 15561.93 355.31 53071.89 88888.00 2019-03-16 16:46:12.413 075 15561.91 355.31 53071.81 88888.00 2019-03-16 16:46:12.913 075 15561.93 355.33 53071.87 88888.00 2019-03-16 16:46:13.413 075 15561.89 355.33 53071.84 88888.00 2019-03-16 16:46:13.913 075 15561.90 355.32 53071.80 88888.00 2019-03-16 16:46:14.413 075 15561.90 355.29 53071.81 88888.00 2019-03-16 16:46:14.913 075 15561.84 355.25 53071.79 88888.00 2019-03-16 16:46:15.413 075 15561.82 355.31 53071.77 88888.00 2019-03-16 16:46:15.913 075 15561.88 355.29 53071.77 88888.00 2019-03-16 16:46:16.413 075 15561.88 355.23 53071.68 88888.00 2019-03-16 16:46:16.913 075 15561.84 355.20 53071.64 88888.00 2019-03-16 16:46:17.413 075 15561.80 355.15 53071.62 88888.00 2019-03-16 16:46:17.913 075 15561.84 355.08 53071.61 88888.00 2019-03-16 16:46:18.413 075 15561.90 355.08 53071.67 88888.00 2019-03-16 16:46:18.913 075 15561.85 355.13 53071.68 88888.00 2019-03-16 16:46:19.413 075 15561.81 355.08 53071.69 88888.00 2019-03-16 16:46:19.913 075 15561.84 355.05 53071.72 88888.00 2019-03-16 16:46:20.413 075 15561.82 354.97 53071.66 88888.00 2019-03-16 16:46:20.913 075 15561.82 355.00 53071.69 88888.00 2019-03-16 16:46:21.413 075 15561.79 355.02 53071.74 88888.00 2019-03-16 16:46:21.913 075 15561.79 354.99 53071.71 88888.00 2019-03-16 16:46:22.413 075 15561.81 355.00 53071.70 88888.00 2019-03-16 16:46:22.913 075 15561.87 355.03 53071.70 88888.00 2019-03-16 16:46:23.413 075 15561.87 354.99 53071.70 88888.00 2019-03-16 16:46:23.913 075 15561.87 354.89 53071.71 88888.00 2019-03-16 16:46:24.413 075 15561.87 354.88 53071.73 88888.00 2019-03-16 16:46:24.913 075 15561.85 354.90 53071.70 88888.00 2019-03-16 16:46:25.413 075 15561.86 354.91 53071.73 88888.00 2019-03-16 16:46:25.913 075 15561.93 354.81 53071.77 88888.00 2019-03-16 16:46:26.413 075 15561.95 354.81 53071.78 88888.00 2019-03-16 16:46:26.913 075 15561.95 354.88 53071.77 88888.00 2019-03-16 16:46:27.413 075 15561.96 354.82 53071.74 88888.00 2019-03-16 16:46:27.913 075 15561.95 354.78 53071.74 88888.00 2019-03-16 16:46:28.413 075 15561.94 354.73 53071.77 88888.00 2019-03-16 16:46:28.913 075 15561.95 354.76 53071.76 88888.00 2019-03-16 16:46:29.413 075 15562.02 354.80 53071.74 88888.00 2019-03-16 16:46:29.913 075 15561.98 354.81 53071.73 88888.00 2019-03-16 16:46:30.413 075 15561.97 354.79 53071.65 88888.00 2019-03-16 16:46:30.913 075 15562.00 354.73 53071.64 88888.00 2019-03-16 16:46:31.413 075 15561.97 354.71 53071.61 88888.00 2019-03-16 16:46:31.913 075 15562.00 354.76 53071.59 88888.00 2019-03-16 16:46:32.413 075 15561.98 354.74 53071.61 88888.00 2019-03-16 16:46:32.913 075 15562.05 354.78 53071.59 88888.00 2019-03-16 16:46:33.413 075 15562.05 354.82 53071.53 88888.00 2019-03-16 16:46:33.913 075 15561.98 354.85 53071.46 88888.00 2019-03-16 16:46:34.413 075 15561.97 354.82 53071.39 88888.00 2019-03-16 16:46:34.913 075 15561.95 354.81 53071.37 88888.00 2019-03-16 16:46:35.413 075 15561.94 354.74 53071.35 88888.00 2019-03-16 16:46:35.913 075 15561.98 354.74 53071.27 88888.00 2019-03-16 16:46:36.413 075 15561.95 354.73 53071.22 88888.00 2019-03-16 16:46:36.913 075 15561.95 354.76 53071.18 88888.00 2019-03-16 16:46:37.404 075 15561.88 354.74 53071.17 88888.00 2019-03-16 16:46:37.904 075 15561.86 354.72 53071.15 88888.00 2019-03-16 16:46:38.404 075 15561.86 354.70 53071.09 88888.00 2019-03-16 16:46:38.904 075 15561.80 354.66 53071.08 88888.00 2019-03-16 16:46:39.404 075 15561.82 354.61 53071.06 88888.00 2019-03-16 16:46:39.904 075 15561.81 354.57 53071.07 88888.00 2019-03-16 16:46:40.404 075 15561.81 354.56 53071.03 88888.00 2019-03-16 16:46:40.904 075 15561.82 354.51 53070.94 88888.00 2019-03-16 16:46:41.404 075 15561.79 354.43 53070.91 88888.00 2019-03-16 16:46:41.904 075 15561.78 354.37 53070.88 88888.00 2019-03-16 16:46:42.404 075 15561.78 354.36 53070.89 88888.00 2019-03-16 16:46:42.904 075 15561.80 354.27 53070.88 88888.00 2019-03-16 16:46:43.404 075 15561.81 354.22 53070.86 88888.00 2019-03-16 16:46:43.904 075 15561.84 354.22 53070.79 88888.00 2019-03-16 16:46:44.404 075 15561.82 354.14 53070.74 88888.00 2019-03-16 16:46:44.904 075 15561.82 354.09 53070.74 88888.00 2019-03-16 16:46:45.404 075 15561.82 354.04 53070.69 88888.00 2019-03-16 16:46:45.904 075 15561.81 353.95 53070.66 88888.00 2019-03-16 16:46:46.404 075 15561.82 353.92 53070.69 88888.00 2019-03-16 16:46:46.904 075 15561.81 353.87 53070.67 88888.00 2019-03-16 16:46:47.404 075 15561.84 353.87 53070.56 88888.00 2019-03-16 16:46:47.904 075 15561.86 353.82 53070.52 88888.00 2019-03-16 16:46:48.404 075 15561.87 353.77 53070.54 88888.00 2019-03-16 16:46:48.904 075 15561.90 353.77 53070.52 88888.00 2019-03-16 16:46:49.404 075 15561.90 353.75 53070.45 88888.00 2019-03-16 16:46:49.904 075 15561.85 353.68 53070.50 88888.00 2019-03-16 16:46:50.404 075 15561.81 353.62 53070.50 88888.00 2019-03-16 16:46:50.904 075 15561.86 353.57 53070.48 88888.00 2019-03-16 16:46:51.404 075 15561.94 353.56 53070.44 88888.00 2019-03-16 16:46:51.904 075 15561.90 353.58 53070.44 88888.00 2019-03-16 16:46:52.404 075 15561.88 353.50 53070.41 88888.00 2019-03-16 16:46:52.904 075 15561.91 353.44 53070.38 88888.00 2019-03-16 16:46:53.404 075 15561.94 353.41 53070.36 88888.00 2019-03-16 16:46:53.904 075 15561.95 353.39 53070.37 88888.00 2019-03-16 16:46:54.404 075 15561.91 353.35 53070.41 88888.00 2019-03-16 16:46:54.904 075 15561.88 353.30 53070.43 88888.00 2019-03-16 16:46:55.404 075 15561.87 353.29 53070.43 88888.00 2019-03-16 16:46:55.904 075 15561.84 353.32 53070.40 88888.00 2019-03-16 16:46:56.404 075 15561.81 353.24 53070.39 88888.00 2019-03-16 16:46:56.904 075 15561.88 353.10 53070.36 88888.00 2019-03-16 16:46:57.404 075 15561.88 353.05 53070.37 88888.00 2019-03-16 16:46:57.904 075 15561.79 353.04 53070.33 88888.00 2019-03-16 16:46:58.404 075 15561.78 353.04 53070.32 88888.00 2019-03-16 16:46:58.904 075 15561.79 353.01 53070.26 88888.00 2019-03-16 16:46:59.404 075 15561.78 352.93 53070.27 88888.00 2019-03-16 16:46:59.904 075 15561.79 352.89 53070.29 88888.00 2019-03-16 16:47:00.404 075 15561.77 352.86 53070.26 88888.00 2019-03-16 16:47:00.904 075 15561.72 352.74 53070.27 88888.00 2019-03-16 16:47:01.404 075 15561.70 352.69 53070.23 88888.00 2019-03-16 16:47:01.904 075 15561.71 352.67 53070.23 88888.00 2019-03-16 16:47:02.404 075 15561.71 352.69 53070.23 88888.00 2019-03-16 16:47:02.904 075 15561.71 352.65 53070.19 88888.00 2019-03-16 16:47:03.404 075 15561.71 352.63 53070.14 88888.00 2019-03-16 16:47:03.904 075 15561.68 352.58 53070.16 88888.00 2019-03-16 16:47:04.404 075 15561.62 352.62 53070.19 88888.00 2019-03-16 16:47:04.904 075 15561.66 352.62 53070.18 88888.00 2019-03-16 16:47:05.404 075 15561.64 352.52 53070.20 88888.00 2019-03-16 16:47:05.904 075 15561.62 352.44 53070.24 88888.00 2019-03-16 16:47:06.404 075 15561.62 352.38 53070.24 88888.00 2019-03-16 16:47:06.904 075 15561.59 352.31 53070.21 88888.00 2019-03-16 16:47:07.404 075 15561.57 352.31 53070.20 88888.00 2019-03-16 16:47:07.904 075 15561.55 352.27 53070.18 88888.00 2019-03-16 16:47:08.404 075 15561.62 352.22 53070.16 88888.00 2019-03-16 16:47:08.904 075 15561.61 352.24 53070.21 88888.00 2019-03-16 16:47:09.404 075 15561.60 352.26 53070.23 88888.00 2019-03-16 16:47:09.904 075 15561.59 352.26 53070.29 88888.00 2019-03-16 16:47:10.404 075 15561.66 352.27 53070.31 88888.00 2019-03-16 16:47:10.904 075 15561.70 352.29 53070.29 88888.00 2019-03-16 16:47:11.404 075 15561.69 352.30 53070.36 88888.00 2019-03-16 16:47:11.904 075 15561.70 352.27 53070.44 88888.00 2019-03-16 16:47:12.404 075 15561.71 352.26 53070.45 88888.00 2019-03-16 16:47:12.904 075 15561.75 352.26 53070.50 88888.00 2019-03-16 16:47:13.404 075 15561.77 352.28 53070.48 88888.00 2019-03-16 16:47:13.904 075 15561.78 352.28 53070.47 88888.00 2019-03-16 16:47:14.404 075 15561.77 352.34 53070.45 88888.00 2019-03-16 16:47:14.904 075 15561.78 352.38 53070.47 88888.00 2019-03-16 16:47:15.404 075 15561.78 352.36 53070.49 88888.00 2019-03-16 16:47:15.904 075 15561.79 352.37 53070.49 88888.00 2019-03-16 16:47:16.404 075 15561.82 352.38 53070.52 88888.00 2019-03-16 16:47:16.904 075 15561.80 352.43 53070.59 88888.00 2019-03-16 16:47:17.404 075 15561.78 352.41 53070.64 88888.00 2019-03-16 16:47:17.904 075 15561.78 352.44 53070.64 88888.00 2019-03-16 16:47:18.404 075 15561.79 352.46 53070.64 88888.00 2019-03-16 16:47:19.404 075 15561.76 352.49 53070.59 88888.00 2019-03-16 16:47:19.904 075 15561.77 352.49 53070.56 88888.00 2019-03-16 16:47:20.404 075 15561.80 352.53 53070.53 88888.00 2019-03-16 16:47:20.904 075 15561.80 352.52 53070.59 88888.00 2019-03-16 16:47:21.404 075 15561.82 352.55 53070.64 88888.00 2019-03-16 16:47:21.904 075 15561.81 352.62 53070.61 88888.00 2019-03-16 16:47:22.404 075 15561.80 352.62 53070.65 88888.00 2019-03-16 16:47:22.904 075 15561.80 352.63 53070.70 88888.00 2019-03-16 16:47:23.404 075 15561.77 352.64 53070.69 88888.00 2019-03-16 16:47:23.904 075 15561.73 352.62 53070.67 88888.00 2019-03-16 16:47:24.404 075 15561.79 352.62 53070.67 88888.00 2019-03-16 16:47:24.904 075 15561.79 352.67 53070.65 88888.00 2019-03-16 16:47:25.404 075 15561.77 352.70 53070.61 88888.00 2019-03-16 16:47:25.904 075 15561.76 352.66 53070.64 88888.00 2019-03-16 16:47:26.404 075 15561.73 352.69 53070.69 88888.00 2019-03-16 16:47:26.904 075 15561.75 352.69 53070.69 88888.00 2019-03-16 16:47:27.404 075 15561.79 352.64 53070.70 88888.00 2019-03-16 16:47:27.904 075 15561.76 352.65 53070.75 88888.00 2019-03-16 16:47:28.404 075 15561.73 352.65 53070.72 88888.00 2019-03-16 16:47:28.904 075 15561.77 352.64 53070.76 88888.00 2019-03-16 16:47:29.404 075 15561.79 352.66 53070.84 88888.00 2019-03-16 16:47:29.904 075 15561.73 352.66 53070.88 88888.00 2019-03-16 16:47:30.404 075 15561.78 352.65 53070.86 88888.00 2019-03-16 16:47:30.904 075 15561.84 352.72 53070.80 88888.00 2019-03-16 16:47:31.404 075 15561.87 352.73 53070.84 88888.00 2019-03-16 16:47:31.904 075 15561.93 352.78 53070.89 88888.00 2019-03-16 16:47:32.404 075 15561.91 352.76 53070.92 88888.00 2019-03-16 16:47:32.904 075 15561.99 352.73 53070.89 88888.00 2019-03-16 16:47:33.404 075 15562.05 352.74 53070.90 88888.00 2019-03-16 16:47:33.904 075 15562.09 352.76 53070.88 88888.00 2019-03-16 16:47:34.404 075 15562.09 352.78 53070.93 88888.00 2019-03-16 16:47:34.904 075 15562.15 352.83 53070.97 88888.00 2019-03-16 16:47:35.404 075 15562.22 352.88 53070.99 88888.00 2019-03-16 16:47:35.904 075 15562.24 352.90 53071.01 88888.00 2019-03-16 16:47:36.404 075 15562.34 352.91 53070.97 88888.00 2019-03-16 16:47:36.904 075 15562.34 352.92 53070.94 88888.00 2019-03-16 16:47:37.404 075 15562.42 352.89 53070.94 88888.00 2019-03-16 16:47:37.904 075 15562.50 352.93 53070.94 88888.00 2019-03-16 16:47:38.404 075 15562.54 352.96 53070.98 88888.00 2019-03-16 16:47:38.904 075 15562.62 352.92 53071.05 88888.00 2019-03-16 16:47:39.404 075 15562.66 352.86 53071.08 88888.00 2019-03-16 16:47:39.904 075 15562.72 352.87 53071.09 88888.00 2019-03-16 16:47:40.404 075 15562.76 352.96 53071.09 88888.00 2019-03-16 16:47:40.904 075 15562.75 352.91 53071.09 88888.00 2019-03-16 16:47:41.404 075 15562.81 352.87 53071.12 88888.00 2019-03-16 16:47:41.904 075 15562.94 352.88 53071.17 88888.00 2019-03-16 16:47:42.404 075 15562.97 352.88 53071.13 88888.00 2019-03-16 16:47:42.904 075 15562.99 352.84 53071.12 88888.00 2019-03-16 16:47:43.404 075 15563.02 352.81 53071.09 88888.00 2019-03-16 16:47:43.904 075 15563.08 352.80 53071.12 88888.00 2019-03-16 16:47:44.404 075 15563.19 352.82 53071.18 88888.00 2019-03-16 16:47:44.904 075 15563.19 352.82 53071.18 88888.00 2019-03-16 16:47:45.404 075 15563.19 352.83 53071.26 88888.00 2019-03-16 16:47:45.904 075 15563.25 352.83 53071.26 88888.00 2019-03-16 16:47:46.404 075 15563.33 352.86 53071.27 88888.00 2019-03-16 16:47:46.904 075 15563.43 352.81 53071.22 88888.00 2019-03-16 16:47:47.404 075 15563.52 352.79 53071.27 88888.00 2019-03-16 16:47:47.904 075 15563.54 352.84 53071.25 88888.00 2019-03-16 16:47:48.404 075 15563.62 352.81 53071.27 88888.00 2019-03-16 16:47:48.904 075 15563.65 352.74 53071.25 88888.00 2019-03-16 16:47:49.404 075 15563.65 352.71 53071.25 88888.00 2019-03-16 16:47:49.904 075 15563.69 352.71 53071.21 88888.00 2019-03-16 16:47:50.404 075 15563.70 352.73 53071.18 88888.00 2019-03-16 16:47:50.904 075 15563.71 352.79 53071.20 88888.00 2019-03-16 16:47:51.404 075 15563.75 352.81 53071.25 88888.00 2019-03-16 16:47:51.904 075 15563.79 352.78 53071.27 88888.00 2019-03-16 16:47:52.404 075 15563.79 352.74 53071.27 88888.00 2019-03-16 16:47:52.904 075 15563.83 352.74 53071.30 88888.00 2019-03-16 16:47:53.404 075 15563.83 352.81 53071.32 88888.00 2019-03-16 16:47:53.904 075 15563.84 352.73 53071.29 88888.00 2019-03-16 16:47:54.404 075 15563.86 352.72 53071.31 88888.00 2019-03-16 16:47:54.904 075 15563.88 352.70 53071.29 88888.00 2019-03-16 16:47:55.404 075 15563.88 352.72 53071.29 88888.00 2019-03-16 16:47:55.904 075 15563.85 352.67 53071.31 88888.00 2019-03-16 16:47:56.404 075 15563.87 352.63 53071.28 88888.00 2019-03-16 16:47:56.904 075 15563.93 352.64 53071.26 88888.00 2019-03-16 16:47:57.404 075 15563.95 352.60 53071.27 88888.00 2019-03-16 16:47:57.904 075 15563.97 352.50 53071.26 88888.00 2019-03-16 16:47:58.404 075 15563.95 352.50 53071.29 88888.00 2019-03-16 16:47:58.904 075 15563.95 352.52 53071.34 88888.00 2019-03-16 16:47:59.404 075 15563.98 352.53 53071.36 88888.00 2019-03-16 16:47:59.904 075 15563.97 352.52 53071.36 88888.00 2019-03-16 16:48:00.904 075 15563.94 352.41 53071.37 88888.00 2019-03-16 16:48:01.404 075 15563.94 352.39 53071.37 88888.00 2019-03-16 16:48:01.904 075 15563.97 352.39 53071.38 88888.00 2019-03-16 16:48:02.404 075 15564.03 352.38 53071.39 88888.00 2019-03-16 16:48:02.904 075 15564.01 352.38 53071.39 88888.00 2019-03-16 16:48:03.404 075 15563.94 352.35 53071.40 88888.00 2019-03-16 16:48:03.904 075 15563.88 352.31 53071.45 88888.00 2019-03-16 16:48:04.404 075 15563.92 352.30 53071.42 88888.00 2019-03-16 16:48:04.904 075 15563.95 352.27 53071.49 88888.00 2019-03-16 16:48:05.404 075 15563.97 352.28 53071.52 88888.00 2019-03-16 16:48:05.904 075 15563.98 352.27 53071.52 88888.00 2019-03-16 16:48:06.404 075 15563.97 352.27 53071.50 88888.00 2019-03-16 16:48:06.904 075 15563.96 352.30 53071.51 88888.00 2019-03-16 16:48:07.404 075 15564.02 352.31 53071.52 88888.00 2019-03-16 16:48:07.904 075 15564.06 352.28 53071.56 88888.00 2019-03-16 16:48:08.904 075 15564.02 352.32 53071.55 88888.00 2019-03-16 16:48:09.404 075 15563.99 352.31 53071.53 88888.00 2019-03-16 16:48:09.904 075 15564.03 352.26 53071.52 88888.00 2019-03-16 16:48:10.404 075 15564.07 352.26 53071.54 88888.00 2019-03-16 16:48:10.904 075 15564.03 352.26 53071.59 88888.00 2019-03-16 16:48:11.404 075 15563.99 352.24 53071.64 88888.00 2019-03-16 16:48:11.904 075 15564.05 352.24 53071.59 88888.00 2019-03-16 16:48:12.404 075 15563.99 352.23 53071.52 88888.00 2019-03-16 16:48:12.904 075 15564.01 352.20 53071.57 88888.00 2019-03-16 16:48:13.404 075 15564.03 352.19 53071.57 88888.00 2019-03-16 16:48:13.904 075 15564.04 352.18 53071.59 88888.00 2019-03-16 16:48:14.404 075 15564.02 352.17 53071.54 88888.00 2019-03-16 16:48:14.904 075 15564.01 352.18 53071.56 88888.00 2019-03-16 16:48:15.404 075 15563.95 352.17 53071.57 88888.00 2019-03-16 16:48:15.904 075 15563.96 352.14 53071.56 88888.00 2019-03-16 16:48:16.404 075 15563.93 352.11 53071.49 88888.00 2019-03-16 16:48:16.904 075 15563.96 352.09 53071.51 88888.00 2019-03-16 16:48:17.404 075 15563.94 352.09 53071.49 88888.00 2019-03-16 16:48:17.904 075 15563.92 352.06 53071.46 88888.00 2019-03-16 16:48:18.404 075 15563.89 352.01 53071.40 88888.00 2019-03-16 16:48:18.904 075 15563.87 351.96 53071.39 88888.00 2019-03-16 16:48:19.404 075 15563.90 351.93 53071.42 88888.00 2019-03-16 16:48:19.904 075 15563.89 351.94 53071.41 88888.00 2019-03-16 16:48:20.404 075 15563.86 351.86 53071.38 88888.00 2019-03-16 16:48:20.904 075 15563.87 351.75 53071.40 88888.00 2019-03-16 16:48:21.404 075 15563.86 351.75 53071.41 88888.00 2019-03-16 16:48:21.904 075 15563.89 351.71 53071.39 88888.00 2019-03-16 16:48:22.404 075 15563.90 351.65 53071.46 88888.00 2019-03-16 16:48:22.904 075 15563.97 351.59 53071.45 88888.00 2019-03-16 16:48:23.404 075 15563.98 351.57 53071.42 88888.00 2019-03-16 16:48:23.904 075 15563.99 351.54 53071.36 88888.00 2019-03-16 16:48:24.404 075 15563.97 351.46 53071.33 88888.00 2019-03-16 16:48:24.904 075 15563.96 351.44 53071.33 88888.00 2019-03-16 16:48:25.404 075 15564.01 351.39 53071.35 88888.00 2019-03-16 16:48:25.904 075 15563.98 351.39 53071.37 88888.00 2019-03-16 16:48:26.404 075 15563.95 351.35 53071.38 88888.00 2019-03-16 16:48:26.904 075 15563.93 351.25 53071.33 88888.00 2019-03-16 16:48:27.404 075 15563.88 351.16 53071.30 88888.00 2019-03-16 16:48:27.904 075 15563.94 351.09 53071.34 88888.00 2019-03-16 16:48:28.404 075 15563.96 350.98 53071.34 88888.00 2019-03-16 16:48:28.904 075 15563.98 350.90 53071.36 88888.00 2019-03-16 16:48:29.404 075 15563.97 350.88 53071.33 88888.00 2019-03-16 16:48:29.904 075 15563.94 350.83 53071.29 88888.00 2019-03-16 16:48:30.404 075 15563.97 350.76 53071.27 88888.00 2019-03-16 16:48:30.904 075 15563.93 350.66 53071.29 88888.00 2019-03-16 16:48:31.404 075 15563.92 350.59 53071.26 88888.00 2019-03-16 16:48:31.904 075 15563.93 350.54 53071.29 88888.00 2019-03-16 16:48:32.404 075 15563.94 350.50 53071.34 88888.00 2019-03-16 16:48:32.904 075 15563.89 350.42 53071.32 88888.00 2019-03-16 16:48:33.404 075 15563.89 350.39 53071.32 88888.00 2019-03-16 16:48:33.904 075 15563.88 350.34 53071.35 88888.00 2019-03-16 16:48:34.404 075 15563.89 350.33 53071.36 88888.00 2019-03-16 16:48:34.904 075 15563.88 350.28 53071.37 88888.00 2019-03-16 16:48:35.404 075 15563.86 350.21 53071.34 88888.00 2019-03-16 16:48:35.904 075 15563.83 350.18 53071.29 88888.00 2019-03-16 16:48:36.404 075 15563.78 350.15 53071.29 88888.00 2019-03-16 16:48:36.904 075 15563.74 350.11 53071.30 88888.00 2019-03-16 16:48:37.404 075 15563.74 350.03 53071.30 88888.00 2019-03-16 16:48:37.904 075 15563.77 349.97 53071.29 88888.00 2019-03-16 16:48:38.404 075 15563.78 349.95 53071.26 88888.00 2019-03-16 16:48:38.904 075 15563.78 349.89 53071.25 88888.00 2019-03-16 16:48:39.404 075 15563.80 349.87 53071.32 88888.00 2019-03-16 16:48:39.904 075 15563.85 349.79 53071.34 88888.00 2019-03-16 16:48:40.404 075 15563.81 349.73 53071.31 88888.00 2019-03-16 16:48:40.904 075 15563.81 349.70 53071.27 88888.00 2019-03-16 16:48:41.404 075 15563.76 349.68 53071.25 88888.00 2019-03-16 16:48:42.404 075 15563.78 349.55 53071.26 88888.00 2019-03-16 16:48:42.904 075 15563.80 349.50 53071.19 88888.00 2019-03-16 16:48:43.404 075 15563.84 349.50 53071.21 88888.00 2019-03-16 16:48:43.904 075 15563.79 349.47 53071.24 88888.00 2019-03-16 16:48:44.404 075 15563.78 349.45 53071.26 88888.00 2019-03-16 16:48:44.904 075 15563.77 349.42 53071.28 88888.00 2019-03-16 16:48:45.404 075 15563.78 349.36 53071.33 88888.00 2019-03-16 16:48:45.904 075 15563.77 349.29 53071.32 88888.00 2019-03-16 16:48:46.404 075 15563.76 349.25 53071.31 88888.00 2019-03-16 16:48:46.904 075 15563.69 349.20 53071.30 88888.00 2019-03-16 16:48:47.404 075 15563.69 349.17 53071.27 88888.00 2019-03-16 16:48:47.904 075 15563.68 349.12 53071.26 88888.00 2019-03-16 16:48:48.404 075 15563.66 349.02 53071.21 88888.00 2019-03-16 16:48:48.904 075 15563.66 349.01 53071.18 88888.00 2019-03-16 16:48:49.404 075 15563.61 349.00 53071.21 88888.00 2019-03-16 16:48:49.904 075 15563.61 348.99 53071.27 88888.00 2019-03-16 16:48:50.404 075 15563.56 348.95 53071.32 88888.00 2019-03-16 16:48:50.904 075 15563.53 348.86 53071.28 88888.00 2019-03-16 16:48:51.404 075 15563.53 348.80 53071.28 88888.00 2019-03-16 16:48:51.904 075 15563.60 348.75 53071.25 88888.00 2019-03-16 16:48:52.404 075 15563.53 348.74 53071.31 88888.00 2019-03-16 16:48:52.904 075 15563.49 348.74 53071.29 88888.00 2019-03-16 16:48:53.404 075 15563.48 348.69 53071.24 88888.00 2019-03-16 16:48:53.904 075 15563.49 348.65 53071.26 88888.00 2019-03-16 16:48:54.404 075 15563.53 348.66 53071.28 88888.00 2019-03-16 16:48:54.904 075 15563.54 348.59 53071.29 88888.00 2019-03-16 16:48:55.404 075 15563.54 348.58 53071.28 88888.00 2019-03-16 16:48:55.904 075 15563.52 348.55 53071.20 88888.00 2019-03-16 16:48:56.404 075 15563.56 348.51 53071.18 88888.00 2019-03-16 16:48:56.904 075 15563.53 348.48 53071.17 88888.00 2019-03-16 16:48:57.404 075 15563.53 348.46 53071.15 88888.00 2019-03-16 16:48:57.904 075 15563.51 348.35 53071.13 88888.00 2019-03-16 16:48:58.404 075 15563.50 348.32 53071.12 88888.00 2019-03-16 16:48:58.904 075 15563.49 348.34 53071.14 88888.00 2019-03-16 16:48:59.404 075 15563.53 348.29 53071.08 88888.00 2019-03-16 16:48:59.904 075 15563.54 348.15 53071.09 88888.00 2019-03-16 16:49:00.404 075 15563.54 348.05 53071.09 88888.00 2019-03-16 16:49:00.904 075 15563.59 347.96 53071.04 88888.00 2019-03-16 16:49:01.404 075 15563.59 347.90 53071.06 88888.00 2019-03-16 16:49:01.904 075 15563.66 347.86 53071.08 88888.00 2019-03-16 16:49:02.404 075 15563.63 347.83 53071.05 88888.00 2019-03-16 16:49:02.904 075 15563.66 347.80 53071.06 88888.00 2019-03-16 16:49:03.404 075 15563.65 347.72 53071.03 88888.00 2019-03-16 16:49:03.904 075 15563.67 347.66 53071.05 88888.00 2019-03-16 16:49:04.404 075 15563.71 347.64 53071.07 88888.00 2019-03-16 16:49:04.904 075 15563.71 347.63 53071.00 88888.00 2019-03-16 16:49:05.404 075 15563.76 347.64 53070.97 88888.00 2019-03-16 16:49:05.904 075 15563.76 347.66 53070.93 88888.00 2019-03-16 16:49:06.404 075 15563.76 347.62 53070.91 88888.00 2019-03-16 16:49:06.904 075 15563.80 347.55 53070.96 88888.00 2019-03-16 16:49:07.404 075 15563.85 347.54 53071.03 88888.00 2019-03-16 16:49:07.904 075 15563.86 347.50 53070.98 88888.00 2019-03-16 16:49:08.404 075 15563.85 347.47 53071.01 88888.00 2019-03-16 16:49:08.904 075 15563.85 347.46 53070.98 88888.00 2019-03-16 16:49:09.404 075 15563.90 347.43 53071.00 88888.00 2019-03-16 16:49:09.904 075 15563.93 347.35 53070.97 88888.00 2019-03-16 16:49:10.404 075 15563.92 347.29 53070.94 88888.00 2019-03-16 16:49:10.904 075 15563.95 347.25 53070.95 88888.00 2019-03-16 16:49:11.404 075 15563.96 347.20 53070.98 88888.00 2019-03-16 16:49:11.904 075 15563.92 347.19 53070.99 88888.00 2019-03-16 16:49:12.404 075 15563.95 347.17 53071.01 88888.00 2019-03-16 16:49:12.904 075 15563.90 347.24 53071.03 88888.00 2019-03-16 16:49:13.904 075 15563.96 347.02 53070.97 88888.00 2019-03-16 16:49:14.404 075 15564.03 347.00 53071.00 88888.00 2019-03-16 16:49:14.904 075 15564.04 347.00 53071.05 88888.00 2019-03-16 16:49:15.404 075 15564.01 346.98 53071.11 88888.00 2019-03-16 16:49:15.904 075 15564.01 346.88 53071.09 88888.00 2019-03-16 16:49:16.404 075 15563.99 346.79 53071.06 88888.00 2019-03-16 16:49:16.904 075 15564.01 346.76 53071.01 88888.00 2019-03-16 16:49:17.404 075 15563.98 346.64 53071.06 88888.00 2019-03-16 16:49:17.904 075 15563.98 346.58 53071.08 88888.00 2019-03-16 16:49:18.404 075 15563.98 346.56 53071.10 88888.00 2019-03-16 16:49:18.904 075 15563.95 346.48 53071.07 88888.00 2019-03-16 16:49:19.404 075 15563.94 346.39 53071.05 88888.00 2019-03-16 16:49:19.904 075 15563.93 346.34 53071.04 88888.00 2019-03-16 16:49:20.404 075 15563.94 346.31 53071.04 88888.00 2019-03-16 16:49:20.904 075 15563.95 346.24 53071.03 88888.00 2019-03-16 16:49:21.404 075 15563.94 346.15 53071.00 88888.00 2019-03-16 16:49:21.904 075 15563.94 346.09 53071.05 88888.00 2019-03-16 16:49:22.404 075 15563.89 346.00 53071.04 88888.00 2019-03-16 16:49:22.904 075 15563.86 345.96 53070.98 88888.00 2019-03-16 16:49:23.404 075 15563.83 345.91 53070.96 88888.00 2019-03-16 16:49:23.904 075 15563.84 345.79 53070.97 88888.00 2019-03-16 16:49:24.404 075 15563.81 345.77 53071.05 88888.00 2019-03-16 16:49:24.904 075 15563.81 345.74 53071.10 88888.00 2019-03-16 16:49:25.404 075 15563.81 345.64 53071.06 88888.00 2019-03-16 16:49:25.904 075 15563.81 345.55 53071.07 88888.00 2019-03-16 16:49:26.404 075 15563.76 345.50 53071.08 88888.00 2019-03-16 16:49:26.904 075 15563.69 345.46 53071.13 88888.00 2019-03-16 16:49:27.404 075 15563.72 345.39 53071.11 88888.00 2019-03-16 16:49:27.904 075 15563.71 345.35 53071.09 88888.00 2019-03-16 16:49:28.404 075 15563.65 345.28 53071.03 88888.00 2019-03-16 16:49:28.904 075 15563.61 345.27 53071.05 88888.00 2019-03-16 16:49:29.404 075 15563.66 345.20 53071.13 88888.00 2019-03-16 16:49:29.904 075 15563.63 345.14 53071.13 88888.00 2019-03-16 16:49:30.404 075 15563.60 345.09 53071.11 88888.00 2019-03-16 16:49:30.904 075 15563.58 345.01 53071.12 88888.00 2019-03-16 16:49:31.404 075 15563.58 344.93 53071.12 88888.00 2019-03-16 16:49:31.904 075 15563.54 344.84 53071.14 88888.00 2019-03-16 16:49:32.404 075 15563.54 344.82 53071.16 88888.00 2019-03-16 16:49:32.904 075 15563.57 344.84 53071.11 88888.00 2019-03-16 16:49:33.404 075 15563.51 344.79 53071.16 88888.00 2019-03-16 16:49:33.904 075 15563.48 344.74 53071.15 88888.00 2019-03-16 16:49:34.404 075 15563.50 344.72 53071.10 88888.00 2019-03-16 16:49:34.904 075 15563.47 344.67 53071.10 88888.00 2019-03-16 16:49:35.404 075 15563.41 344.63 53071.13 88888.00 2019-03-16 16:49:35.904 075 15563.43 344.57 53071.11 88888.00 2019-03-16 16:49:36.404 075 15563.42 344.56 53071.09 88888.00 2019-03-16 16:49:36.904 075 15563.44 344.45 53071.09 88888.00 2019-03-16 16:49:37.404 075 15563.42 344.42 53071.09 88888.00 2019-03-16 16:49:37.904 075 15563.43 344.36 53071.11 88888.00 2019-03-16 16:49:38.404 075 15563.46 344.33 53071.14 88888.00 2019-03-16 16:49:38.904 075 15563.44 344.31 53071.18 88888.00 2019-03-16 16:49:39.404 075 15563.37 344.25 53071.18 88888.00 2019-03-16 16:49:39.904 075 15563.39 344.15 53071.13 88888.00 2019-03-16 16:49:40.404 075 15563.40 344.15 53071.10 88888.00 2019-03-16 16:49:40.904 075 15563.42 344.13 53071.12 88888.00 2019-03-16 16:49:41.404 075 15563.43 344.06 53071.09 88888.00 2019-03-16 16:49:41.904 075 15563.39 343.94 53071.05 88888.00 2019-03-16 16:49:42.404 075 15563.41 343.87 53071.05 88888.00 2019-03-16 16:49:42.904 075 15563.43 343.79 53071.08 88888.00 2019-03-16 16:49:43.404 075 15563.43 343.70 53071.04 88888.00 2019-03-16 16:49:43.904 075 15563.35 343.65 53071.01 88888.00 2019-03-16 16:49:44.404 075 15563.32 343.58 53071.00 88888.00 2019-03-16 16:49:44.904 075 15563.33 343.51 53070.99 88888.00 2019-03-16 16:49:45.404 075 15563.39 343.46 53070.98 88888.00 2019-03-16 16:49:45.904 075 15563.42 343.36 53071.00 88888.00 2019-03-16 16:49:46.404 075 15563.39 343.30 53071.01 88888.00 2019-03-16 16:49:46.904 075 15563.41 343.24 53071.01 88888.00 2019-03-16 16:49:47.404 075 15563.44 343.16 53071.01 88888.00 2019-03-16 16:49:47.904 075 15563.44 343.10 53071.03 88888.00 2019-03-16 16:49:48.404 075 15563.39 343.01 53071.05 88888.00 2019-03-16 16:49:48.904 075 15563.39 342.95 53071.07 88888.00 2019-03-16 16:49:49.404 075 15563.41 342.92 53071.08 88888.00 2019-03-16 16:49:49.904 075 15563.42 342.86 53071.11 88888.00 2019-03-16 16:49:50.404 075 15563.40 342.80 53071.11 88888.00 2019-03-16 16:49:50.904 075 15563.39 342.76 53071.10 88888.00 2019-03-16 16:49:51.404 075 15563.41 342.69 53071.08 88888.00 2019-03-16 16:49:51.904 075 15563.48 342.60 53071.14 88888.00 2019-03-16 16:49:52.404 075 15563.48 342.55 53071.13 88888.00 2019-03-16 16:49:52.904 075 15563.41 342.52 53071.16 88888.00 2019-03-16 16:49:53.404 075 15563.43 342.40 53071.15 88888.00 2019-03-16 16:49:53.904 075 15563.39 342.32 53071.11 88888.00 2019-03-16 16:49:54.404 075 15563.42 342.32 53071.12 88888.00 2019-03-16 16:49:55.404 075 15563.38 342.16 53071.22 88888.00 2019-03-16 16:49:55.904 075 15563.37 342.10 53071.19 88888.00 2019-03-16 16:49:56.404 075 15563.35 342.06 53071.24 88888.00 2019-03-16 16:49:56.904 075 15563.35 342.01 53071.28 88888.00 2019-03-16 16:49:57.404 075 15563.30 342.02 53071.27 88888.00 2019-03-16 16:49:57.904 075 15563.30 341.94 53071.33 88888.00 2019-03-16 16:49:58.404 075 15563.35 341.85 53071.35 88888.00 2019-03-16 16:49:58.904 075 15563.35 341.76 53071.37 88888.00 2019-03-16 16:49:59.404 075 15563.35 341.73 53071.34 88888.00 2019-03-16 16:49:59.904 075 15563.26 341.75 53071.38 88888.00 2019-03-16 16:50:00.404 075 15563.24 341.74 53071.44 88888.00 2019-03-16 16:50:00.904 075 15563.24 341.66 53071.44 88888.00 2019-03-16 16:50:01.404 075 15563.24 341.61 53071.48 88888.00 2019-03-16 16:50:01.904 075 15563.26 341.63 53071.52 88888.00 2019-03-16 16:50:02.404 075 15563.29 341.63 53071.50 88888.00 2019-03-16 16:50:02.904 075 15563.24 341.58 53071.49 88888.00 2019-03-16 16:50:03.404 075 15563.19 341.55 53071.46 88888.00 2019-03-16 16:50:03.904 075 15563.17 341.52 53071.46 88888.00 2019-03-16 16:50:04.404 075 15563.21 341.55 53071.49 88888.00 2019-03-16 16:50:04.904 075 15563.23 341.58 53071.50 88888.00 2019-03-16 16:50:05.404 075 15563.24 341.49 53071.53 88888.00 2019-03-16 16:50:05.904 075 15563.22 341.40 53071.55 88888.00 2019-03-16 16:50:06.404 075 15563.21 341.42 53071.56 88888.00 2019-03-16 16:50:06.904 075 15563.20 341.41 53071.54 88888.00 2019-03-16 16:50:07.404 075 15563.19 341.43 53071.57 88888.00 2019-03-16 16:50:07.904 075 15563.15 341.35 53071.62 88888.00 2019-03-16 16:50:08.404 075 15563.12 341.30 53071.64 88888.00 2019-03-16 16:50:08.904 075 15563.08 341.30 53071.64 88888.00 2019-03-16 16:50:09.404 075 15563.02 341.29 53071.62 88888.00 2019-03-16 16:50:09.904 075 15562.95 341.23 53071.55 88888.00 2019-03-16 16:50:10.404 075 15562.95 341.20 53071.56 88888.00 2019-03-16 16:50:10.904 075 15562.97 341.17 53071.58 88888.00 2019-03-16 16:50:11.404 075 15562.95 341.19 53071.59 88888.00 2019-03-16 16:50:11.904 075 15562.93 341.20 53071.58 88888.00 2019-03-16 16:50:12.404 075 15562.88 341.13 53071.53 88888.00 2019-03-16 16:50:12.904 075 15562.83 341.19 53071.56 88888.00 2019-03-16 16:50:13.404 075 15562.79 341.15 53071.57 88888.00 2019-03-16 16:50:13.904 075 15562.75 341.05 53071.56 88888.00 2019-03-16 16:50:14.404 075 15562.72 341.00 53071.56 88888.00 2019-03-16 16:50:14.904 075 15562.75 341.00 53071.60 88888.00 2019-03-16 16:50:15.404 075 15562.74 340.99 53071.54 88888.00 2019-03-16 16:50:15.904 075 15562.70 340.96 53071.53 88888.00 2019-03-16 16:50:16.404 075 15562.68 340.93 53071.50 88888.00 2019-03-16 16:50:16.904 075 15562.67 340.88 53071.47 88888.00 2019-03-16 16:50:17.404 075 15562.62 340.85 53071.51 88888.00 2019-03-16 16:50:17.904 075 15562.63 340.82 53071.58 88888.00 2019-03-16 16:50:18.404 075 15562.59 340.80 53071.59 88888.00 2019-03-16 16:50:18.904 075 15562.54 340.76 53071.66 88888.00 2019-03-16 16:50:19.404 075 15562.56 340.73 53071.62 88888.00 2019-03-16 16:50:19.904 075 15562.48 340.72 53071.60 88888.00 2019-03-16 16:50:20.404 075 15562.49 340.66 53071.62 88888.00 2019-03-16 16:50:20.904 075 15562.45 340.62 53071.62 88888.00 2019-03-16 16:50:21.404 075 15562.42 340.61 53071.61 88888.00 2019-03-16 16:50:21.904 075 15562.38 340.59 53071.64 88888.00 2019-03-16 16:50:22.404 075 15562.43 340.52 53071.62 88888.00 2019-03-16 16:50:22.904 075 15562.42 340.47 53071.60 88888.00 2019-03-16 16:50:23.404 075 15562.36 340.46 53071.56 88888.00 2019-03-16 16:50:23.904 075 15562.36 340.43 53071.59 88888.00 2019-03-16 16:50:24.404 075 15562.36 340.36 53071.58 88888.00 2019-03-16 16:50:24.904 075 15562.36 340.35 53071.58 88888.00 2019-03-16 16:50:25.404 075 15562.29 340.29 53071.58 88888.00 2019-03-16 16:50:25.904 075 15562.22 340.20 53071.59 88888.00 2019-03-16 16:50:26.404 075 15562.20 340.19 53071.60 88888.00 2019-03-16 16:50:26.904 075 15562.20 340.16 53071.62 88888.00 2019-03-16 16:50:27.404 075 15562.18 340.16 53071.64 88888.00 2019-03-16 16:50:27.904 075 15562.16 340.10 53071.61 88888.00 2019-03-16 16:50:28.404 075 15562.16 340.07 53071.66 88888.00 2019-03-16 16:50:28.904 075 15562.14 340.05 53071.67 88888.00 2019-03-16 16:50:29.404 075 15562.09 340.00 53071.69 88888.00 2019-03-16 16:50:29.904 075 15562.07 339.99 53071.73 88888.00 2019-03-16 16:50:30.404 075 15562.13 339.98 53071.72 88888.00 2019-03-16 16:50:30.904 075 15562.12 339.91 53071.77 88888.00 2019-03-16 16:50:31.404 075 15562.12 339.90 53071.80 88888.00 2019-03-16 16:50:31.904 075 15562.08 339.92 53071.78 88888.00 2019-03-16 16:50:32.404 075 15562.06 339.85 53071.79 88888.00 2019-03-16 16:50:32.904 075 15562.07 339.83 53071.80 88888.00 2019-03-16 16:50:33.404 075 15562.05 339.82 53071.78 88888.00 2019-03-16 16:50:33.904 075 15562.03 339.82 53071.81 88888.00 2019-03-16 16:50:34.404 075 15562.03 339.81 53071.81 88888.00 2019-03-16 16:50:34.904 075 15561.99 339.74 53071.82 88888.00 2019-03-16 16:50:35.404 075 15561.98 339.69 53071.82 88888.00 2019-03-16 16:50:35.904 075 15562.00 339.69 53071.82 88888.00 2019-03-16 16:50:37.404 075 15561.91 339.70 53071.92 88888.00 2019-03-16 16:50:37.904 075 15561.88 339.69 53071.94 88888.00 2019-03-16 16:50:38.404 075 15561.85 339.67 53071.90 88888.00 2019-03-16 16:50:38.904 075 15561.80 339.69 53071.90 88888.00 2019-03-16 16:50:39.404 075 15561.86 339.67 53071.91 88888.00 2019-03-16 16:50:39.904 075 15561.85 339.67 53071.91 88888.00 2019-03-16 16:50:40.404 075 15561.82 339.69 53071.95 88888.00 2019-03-16 16:50:40.904 075 15561.80 339.70 53071.97 88888.00 2019-03-16 16:50:41.404 075 15561.76 339.65 53071.94 88888.00 2019-03-16 16:50:41.904 075 15561.70 339.57 53071.96 88888.00 2019-03-16 16:50:42.404 075 15561.66 339.56 53071.98 88888.00 2019-03-16 16:50:42.904 075 15561.66 339.52 53072.04 88888.00 2019-03-16 16:50:43.404 075 15561.64 339.47 53072.06 88888.00 2019-03-16 16:50:43.904 075 15561.58 339.47 53072.05 88888.00 2019-03-16 16:50:44.404 075 15561.52 339.42 53072.02 88888.00 2019-03-16 16:50:44.904 075 15561.46 339.42 53072.05 88888.00 2019-03-16 16:50:45.404 075 15561.45 339.43 53072.05 88888.00 2019-03-16 16:50:45.904 075 15561.43 339.47 53072.05 88888.00 2019-03-16 16:50:46.404 075 15561.37 339.48 53072.08 88888.00 2019-03-16 16:50:46.904 075 15561.34 339.45 53072.14 88888.00 2019-03-16 16:50:47.404 075 15561.34 339.50 53072.13 88888.00 2019-03-16 16:50:47.904 075 15561.31 339.53 53072.14 88888.00 2019-03-16 16:50:48.404 075 15561.32 339.52 53072.17 88888.00 2019-03-16 16:50:48.904 075 15561.33 339.51 53072.16 88888.00 2019-03-16 16:50:49.404 075 15561.34 339.50 53072.20 88888.00 2019-03-16 16:50:49.904 075 15561.29 339.48 53072.15 88888.00 2019-03-16 16:50:50.404 075 15561.24 339.49 53072.13 88888.00 2019-03-16 16:50:50.904 075 15561.23 339.55 53072.14 88888.00 2019-03-16 16:50:51.404 075 15561.20 339.53 53072.09 88888.00 2019-03-16 16:50:51.904 075 15561.24 339.53 53072.07 88888.00 2019-03-16 16:50:52.404 075 15561.23 339.58 53072.09 88888.00 2019-03-16 16:50:52.904 075 15561.21 339.65 53072.10 88888.00 2019-03-16 16:50:53.404 075 15561.21 339.61 53072.15 88888.00 2019-03-16 16:50:53.904 075 15561.15 339.61 53072.12 88888.00 2019-03-16 16:50:54.404 075 15561.07 339.64 53072.13 88888.00 2019-03-16 16:50:54.904 075 15561.09 339.65 53072.15 88888.00 2019-03-16 16:50:55.404 075 15561.11 339.64 53072.18 88888.00 2019-03-16 16:50:55.904 075 15561.12 339.61 53072.20 88888.00 2019-03-16 16:50:56.404 075 15561.13 339.58 53072.16 88888.00 2019-03-16 16:50:56.904 075 15561.08 339.56 53072.12 88888.00 2019-03-16 16:50:57.405 075 15561.06 339.58 53072.12 88888.00 2019-03-16 16:50:57.905 075 15561.12 339.58 53072.11 88888.00 2019-03-16 16:50:58.405 075 15561.13 339.55 53072.05 88888.00 2019-03-16 16:50:58.905 075 15561.11 339.57 53072.02 88888.00 2019-03-16 16:50:59.405 075 15561.07 339.58 53072.05 88888.00 2019-03-16 16:50:59.905 075 15561.04 339.57 53071.96 88888.00 2019-03-16 16:51:00.405 075 15561.02 339.57 53071.92 88888.00 2019-03-16 16:51:00.905 075 15560.98 339.51 53071.91 88888.00 2019-03-16 16:51:01.405 075 15560.98 339.45 53071.91 88888.00 2019-03-16 16:51:01.905 075 15560.97 339.44 53071.85 88888.00 2019-03-16 16:51:02.405 075 15560.96 339.39 53071.81 88888.00 2019-03-16 16:51:02.905 075 15560.93 339.34 53071.87 88888.00 2019-03-16 16:51:03.405 075 15560.87 339.29 53071.85 88888.00 2019-03-16 16:51:03.905 075 15560.89 339.21 53071.82 88888.00 2019-03-16 16:51:04.405 075 15560.82 339.15 53071.78 88888.00 2019-03-16 16:51:04.905 075 15560.82 339.12 53071.75 88888.00 2019-03-16 16:51:05.405 075 15560.85 339.04 53071.66 88888.00 2019-03-16 16:51:05.905 075 15560.85 339.01 53071.60 88888.00 2019-03-16 16:51:06.405 075 15560.81 339.04 53071.64 88888.00 2019-03-16 16:51:06.905 075 15560.80 339.00 53071.62 88888.00 2019-03-16 16:51:07.405 075 15560.81 338.98 53071.59 88888.00 2019-03-16 16:51:07.905 075 15560.84 338.90 53071.52 88888.00 2019-03-16 16:51:08.405 075 15560.87 338.90 53071.46 88888.00 2019-03-16 16:51:08.905 075 15560.84 338.86 53071.48 88888.00 2019-03-16 16:51:09.405 075 15560.85 338.79 53071.49 88888.00 2019-03-16 16:51:09.905 075 15560.88 338.69 53071.52 88888.00 2019-03-16 16:51:10.405 075 15560.94 338.63 53071.51 88888.00 2019-03-16 16:51:10.905 075 15560.94 338.61 53071.49 88888.00 2019-03-16 16:51:11.405 075 15560.95 338.57 53071.49 88888.00 2019-03-16 16:51:11.905 075 15561.02 338.52 53071.52 88888.00 2019-03-16 16:51:12.405 075 15561.07 338.51 53071.48 88888.00 2019-03-16 16:51:12.905 075 15561.13 338.52 53071.44 88888.00 2019-03-16 16:51:13.405 075 15561.17 338.46 53071.41 88888.00 2019-03-16 16:51:13.905 075 15561.21 338.40 53071.37 88888.00 2019-03-16 16:51:14.405 075 15561.26 338.41 53071.38 88888.00 2019-03-16 16:51:14.905 075 15561.32 338.39 53071.44 88888.00 2019-03-16 16:51:15.405 075 15561.32 338.38 53071.36 88888.00 2019-03-16 16:51:15.905 075 15561.32 338.36 53071.35 88888.00 2019-03-16 16:51:16.405 075 15561.32 338.39 53071.32 88888.00 2019-03-16 16:51:16.905 075 15561.37 338.37 53071.29 88888.00 2019-03-16 16:51:17.405 075 15561.41 338.31 53071.28 88888.00 2019-03-16 16:51:17.905 075 15561.41 338.29 53071.29 88888.00 2019-03-16 16:51:18.405 075 15561.43 338.30 53071.27 88888.00 2019-03-16 16:51:18.905 075 15561.48 338.21 53071.28 88888.00 2019-03-16 16:51:19.405 075 15561.55 338.11 53071.28 88888.00 2019-03-16 16:51:19.905 075 15561.60 338.04 53071.29 88888.00 2019-03-16 16:51:20.405 075 15561.64 338.05 53071.30 88888.00 2019-03-16 16:51:20.905 075 15561.64 338.05 53071.29 88888.00 2019-03-16 16:51:21.405 075 15561.69 338.04 53071.29 88888.00 2019-03-16 16:51:21.905 075 15561.72 337.96 53071.26 88888.00 2019-03-16 16:51:22.405 075 15561.79 337.94 53071.21 88888.00 2019-03-16 16:51:22.905 075 15561.76 337.89 53071.19 88888.00 2019-03-16 16:51:23.405 075 15561.73 337.87 53071.17 88888.00 2019-03-16 16:51:23.905 075 15561.79 337.85 53071.18 88888.00 2019-03-16 16:51:24.405 075 15561.85 337.77 53071.17 88888.00 2019-03-16 16:51:24.905 075 15561.88 337.77 53071.13 88888.00 2019-03-16 16:51:25.405 075 15561.91 337.74 53071.11 88888.00 2019-03-16 16:51:25.905 075 15561.88 337.71 53071.07 88888.00 2019-03-16 16:51:26.405 075 15561.87 337.71 53071.03 88888.00 2019-03-16 16:51:26.905 075 15561.91 337.66 53071.03 88888.00 2019-03-16 16:51:27.405 075 15561.96 337.58 53071.04 88888.00 2019-03-16 16:51:27.905 075 15561.94 337.56 53071.07 88888.00 2019-03-16 16:51:28.405 075 15561.95 337.53 53071.00 88888.00 2019-03-16 16:51:28.905 075 15561.97 337.49 53070.97 88888.00 2019-03-16 16:51:29.405 075 15562.02 337.45 53070.96 88888.00 2019-03-16 16:51:29.905 075 15561.98 337.45 53070.97 88888.00 2019-03-16 16:51:30.405 075 15561.94 337.44 53070.94 88888.00 2019-03-16 16:51:30.905 075 15561.97 337.46 53070.94 88888.00 2019-03-16 16:51:31.405 075 15561.97 337.44 53070.91 88888.00 2019-03-16 16:51:31.905 075 15561.97 337.43 53070.89 88888.00 2019-03-16 16:51:32.405 075 15562.00 337.42 53070.85 88888.00 2019-03-16 16:51:32.905 075 15562.04 337.36 53070.84 88888.00 2019-03-16 16:51:33.405 075 15562.00 337.35 53070.83 88888.00 2019-03-16 16:51:33.905 075 15561.96 337.37 53070.85 88888.00 2019-03-16 16:51:34.405 075 15561.98 337.33 53070.79 88888.00 2019-03-16 16:51:34.905 075 15561.97 337.31 53070.72 88888.00 2019-03-16 16:51:35.405 075 15561.94 337.26 53070.71 88888.00 2019-03-16 16:51:35.905 075 15561.91 337.23 53070.68 88888.00 2019-03-16 16:51:36.405 075 15561.94 337.23 53070.74 88888.00 2019-03-16 16:51:36.905 075 15561.98 337.18 53070.69 88888.00 2019-03-16 16:51:37.405 075 15561.97 337.11 53070.66 88888.00 2019-03-16 16:51:37.905 075 15561.96 337.09 53070.60 88888.00 2019-03-16 16:51:38.405 075 15561.94 337.09 53070.57 88888.00 2019-03-16 16:51:38.905 075 15561.89 337.05 53070.52 88888.00 2019-03-16 16:51:39.405 075 15561.93 336.94 53070.47 88888.00 2019-03-16 16:51:39.905 075 15561.90 336.89 53070.40 88888.00 2019-03-16 16:51:40.405 075 15561.80 336.85 53070.33 88888.00 2019-03-16 16:51:40.905 075 15561.75 336.81 53070.32 88888.00 2019-03-16 16:51:41.405 075 15561.71 336.76 53070.29 88888.00 2019-03-16 16:51:41.905 075 15561.72 336.74 53070.29 88888.00 2019-03-16 16:51:42.405 075 15561.70 336.72 53070.23 88888.00 2019-03-16 16:51:42.905 075 15561.71 336.70 53070.18 88888.00 2019-03-16 16:51:43.405 075 15561.70 336.67 53070.17 88888.00 2019-03-16 16:51:43.905 075 15561.64 336.59 53070.12 88888.00 2019-03-16 16:51:44.405 075 15561.60 336.55 53070.06 88888.00 2019-03-16 16:51:44.905 075 15561.59 336.51 53070.07 88888.00 2019-03-16 16:51:45.405 075 15561.58 336.45 53070.07 88888.00 2019-03-16 16:51:45.905 075 15561.58 336.37 53070.05 88888.00 2019-03-16 16:51:46.405 075 15561.55 336.33 53070.04 88888.00 2019-03-16 16:51:46.905 075 15561.55 336.27 53069.94 88888.00 2019-03-16 16:51:47.405 075 15561.55 336.18 53069.98 88888.00 2019-03-16 16:51:47.905 075 15561.55 336.11 53069.97 88888.00 2019-03-16 16:51:48.405 075 15561.54 336.06 53069.97 88888.00 2019-03-16 16:51:48.905 075 15561.50 335.97 53069.92 88888.00 2019-03-16 16:51:50.405 075 15561.51 335.84 53069.96 88888.00 2019-03-16 16:51:50.905 075 15561.52 335.77 53070.01 88888.00 2019-03-16 16:51:51.405 075 15561.55 335.72 53070.01 88888.00 2019-03-16 16:51:51.905 075 15561.57 335.73 53070.07 88888.00 2019-03-16 16:51:52.405 075 15561.59 335.69 53070.12 88888.00 2019-03-16 16:51:52.905 075 15561.61 335.66 53070.10 88888.00 2019-03-16 16:51:53.405 075 15561.61 335.58 53070.15 88888.00 2019-03-16 16:51:53.905 075 15561.59 335.52 53070.15 88888.00 2019-03-16 16:51:54.405 075 15561.59 335.50 53070.17 88888.00 2019-03-16 16:51:54.905 075 15561.64 335.50 53070.16 88888.00 2019-03-16 16:51:55.405 075 15561.66 335.49 53070.17 88888.00 2019-03-16 16:51:55.905 075 15561.66 335.47 53070.26 88888.00 2019-03-16 16:51:56.405 075 15561.68 335.49 53070.32 88888.00 2019-03-16 16:51:56.905 075 15561.72 335.49 53070.43 88888.00 2019-03-16 16:51:57.905 075 15561.73 335.44 53070.50 88888.00 2019-03-16 16:51:58.405 075 15561.75 335.44 53070.49 88888.00 2019-03-16 16:51:58.905 075 15561.73 335.46 53070.50 88888.00 2019-03-16 16:51:59.405 075 15561.79 335.45 53070.55 88888.00 2019-03-16 16:51:59.905 075 15561.81 335.54 53070.63 88888.00 2019-03-16 16:52:00.405 075 15561.78 335.61 53070.69 88888.00 2019-03-16 16:52:00.905 075 15561.79 335.64 53070.70 88888.00 2019-03-16 16:52:01.405 075 15561.80 335.67 53070.70 88888.00 2019-03-16 16:52:01.905 075 15561.81 335.64 53070.68 88888.00 2019-03-16 16:52:02.405 075 15561.81 335.62 53070.68 88888.00 2019-03-16 16:52:02.905 075 15561.79 335.59 53070.73 88888.00 2019-03-16 16:52:03.405 075 15561.78 335.61 53070.78 88888.00 2019-03-16 16:52:03.905 075 15561.76 335.63 53070.76 88888.00 2019-03-16 16:52:04.405 075 15561.80 335.67 53070.76 88888.00 2019-03-16 16:52:04.905 075 15561.78 335.68 53070.84 88888.00 2019-03-16 16:52:05.405 075 15561.75 335.70 53070.86 88888.00 2019-03-16 16:52:05.905 075 15561.77 335.75 53070.90 88888.00 2019-03-16 16:52:06.405 075 15561.76 335.77 53070.91 88888.00 2019-03-16 16:52:06.905 075 15561.77 335.80 53070.92 88888.00 2019-03-16 16:52:07.405 075 15561.77 335.87 53070.85 88888.00 2019-03-16 16:52:07.905 075 15561.73 335.93 53070.89 88888.00 2019-03-16 16:52:08.405 075 15561.71 335.95 53070.97 88888.00 2019-03-16 16:52:08.905 075 15561.71 335.94 53070.98 88888.00 2019-03-16 16:52:09.405 075 15561.69 335.94 53070.99 88888.00 2019-03-16 16:52:09.905 075 15561.68 335.93 53071.01 88888.00 2019-03-16 16:52:10.405 075 15561.62 335.95 53071.08 88888.00 2019-03-16 16:52:10.905 075 15561.57 335.99 53071.04 88888.00 2019-03-16 16:52:11.405 075 15561.64 336.02 53071.01 88888.00 2019-03-16 16:52:11.905 075 15561.61 336.02 53071.07 88888.00 2019-03-16 16:52:12.405 075 15561.62 336.07 53071.11 88888.00 2019-03-16 16:52:12.905 075 15561.62 336.14 53071.13 88888.00 2019-03-16 16:52:13.405 075 15561.58 336.16 53071.11 88888.00 2019-03-16 16:52:13.905 075 15561.57 336.20 53071.08 88888.00 2019-03-16 16:52:14.405 075 15561.57 336.25 53071.14 88888.00 2019-03-16 16:52:14.905 075 15561.52 336.24 53071.22 88888.00 2019-03-16 16:52:15.405 075 15561.51 336.28 53071.20 88888.00 2019-03-16 16:52:15.905 075 15561.48 336.27 53071.18 88888.00 2019-03-16 16:52:16.405 075 15561.41 336.29 53071.21 88888.00 2019-03-16 16:52:16.905 075 15561.41 336.38 53071.21 88888.00 2019-03-16 16:52:17.405 075 15561.43 336.46 53071.22 88888.00 2019-03-16 16:52:17.905 075 15561.37 336.44 53071.18 88888.00 2019-03-16 16:52:18.405 075 15561.34 336.45 53071.24 88888.00 2019-03-16 16:52:18.905 075 15561.34 336.44 53071.19 88888.00 2019-03-16 16:52:19.405 075 15561.31 336.46 53071.22 88888.00 2019-03-16 16:52:19.905 075 15561.33 336.49 53071.19 88888.00 2019-03-16 16:52:20.405 075 15561.32 336.47 53071.20 88888.00 2019-03-16 16:52:20.905 075 15561.29 336.53 53071.19 88888.00 2019-03-16 16:52:21.405 075 15561.25 336.59 53071.19 88888.00 2019-03-16 16:52:21.905 075 15561.24 336.56 53071.26 88888.00 2019-03-16 16:52:22.405 075 15561.21 336.56 53071.26 88888.00 2019-03-16 16:52:22.905 075 15561.17 336.58 53071.28 88888.00 2019-03-16 16:52:23.405 075 15561.18 336.62 53071.29 88888.00 2019-03-16 16:52:23.905 075 15561.12 336.67 53071.30 88888.00 2019-03-16 16:52:24.405 075 15561.14 336.73 53071.35 88888.00 2019-03-16 16:52:24.905 075 15561.18 336.75 53071.35 88888.00 2019-03-16 16:52:25.405 075 15561.15 336.81 53071.41 88888.00 2019-03-16 16:52:25.905 075 15561.13 336.82 53071.41 88888.00 2019-03-16 16:52:26.405 075 15561.12 336.89 53071.48 88888.00 2019-03-16 16:52:26.905 075 15561.13 337.00 53071.51 88888.00 2019-03-16 16:52:27.405 075 15561.14 337.08 53071.56 88888.00 2019-03-16 16:52:27.905 075 15561.17 337.10 53071.56 88888.00 2019-03-16 16:52:28.405 075 15561.16 337.15 53071.60 88888.00 2019-03-16 16:52:28.905 075 15561.17 337.22 53071.64 88888.00 2019-03-16 16:52:29.405 075 15561.17 337.27 53071.66 88888.00 2019-03-16 16:52:29.905 075 15561.13 337.30 53071.68 88888.00 2019-03-16 16:52:30.405 075 15561.20 337.31 53071.67 88888.00 2019-03-16 16:52:31.405 075 15561.30 337.41 53071.74 88888.00 2019-03-16 16:52:31.905 075 15561.32 337.44 53071.77 88888.00 2019-03-16 16:52:32.405 075 15561.33 337.51 53071.77 88888.00 2019-03-16 16:52:32.905 075 15561.34 337.63 53071.76 88888.00 2019-03-16 16:52:33.405 075 15561.33 337.74 53071.86 88888.00 2019-03-16 16:52:33.905 075 15561.39 337.80 53071.85 88888.00 2019-03-16 16:52:34.405 075 15561.43 337.82 53071.90 88888.00 2019-03-16 16:52:34.905 075 15561.51 337.85 53071.95 88888.00 2019-03-16 16:52:35.405 075 15561.55 337.93 53071.99 88888.00 2019-03-16 16:52:35.905 075 15561.52 338.01 53072.02 88888.00 2019-03-16 16:52:36.405 075 15561.55 338.06 53072.04 88888.00 2019-03-16 16:52:36.905 075 15561.58 338.15 53072.04 88888.00 2019-03-16 16:52:37.405 075 15561.68 338.19 53072.06 88888.00 2019-03-16 16:52:37.905 075 15561.69 338.26 53072.08 88888.00 2019-03-16 16:52:38.405 075 15561.71 338.31 53072.10 88888.00 2019-03-16 16:52:38.905 075 15561.78 338.36 53072.17 88888.00 2019-03-16 16:52:39.405 075 15561.79 338.39 53072.18 88888.00 2019-03-16 16:52:39.905 075 15561.84 338.45 53072.15 88888.00 2019-03-16 16:52:40.405 075 15561.86 338.55 53072.20 88888.00 2019-03-16 16:52:40.905 075 15561.89 338.61 53072.17 88888.00 2019-03-16 16:52:41.405 075 15561.90 338.66 53072.18 88888.00 2019-03-16 16:52:41.905 075 15561.94 338.75 53072.19 88888.00 2019-03-16 16:52:42.405 075 15561.97 338.83 53072.26 88888.00 2019-03-16 16:52:42.905 075 15562.07 338.90 53072.29 88888.00 2019-03-16 16:52:43.405 075 15562.12 338.93 53072.29 88888.00 2019-03-16 16:52:43.905 075 15562.13 338.92 53072.28 88888.00 2019-03-16 16:52:44.405 075 15562.14 339.00 53072.26 88888.00 2019-03-16 16:52:44.905 075 15562.16 339.12 53072.28 88888.00 2019-03-16 16:52:45.405 075 15562.22 339.10 53072.29 88888.00 2019-03-16 16:52:45.905 075 15562.26 339.10 53072.29 88888.00 2019-03-16 16:52:46.405 075 15562.25 339.17 53072.31 88888.00 2019-03-16 16:52:46.905 075 15562.24 339.26 53072.29 88888.00 2019-03-16 16:52:47.405 075 15562.21 339.26 53072.31 88888.00 2019-03-16 16:52:47.905 075 15562.23 339.25 53072.31 88888.00 2019-03-16 16:52:48.405 075 15562.24 339.32 53072.30 88888.00 2019-03-16 16:52:48.905 075 15562.25 339.39 53072.36 88888.00 2019-03-16 16:52:49.405 075 15562.24 339.41 53072.33 88888.00 2019-03-16 16:52:49.905 075 15562.22 339.47 53072.35 88888.00 2019-03-16 16:52:50.405 075 15562.24 339.51 53072.37 88888.00 2019-03-16 16:52:50.905 075 15562.27 339.58 53072.37 88888.00 2019-03-16 16:52:51.405 075 15562.25 339.66 53072.38 88888.00 2019-03-16 16:52:51.905 075 15562.21 339.70 53072.45 88888.00 2019-03-16 16:52:52.405 075 15562.17 339.78 53072.45 88888.00 2019-03-16 16:52:52.905 075 15562.12 339.81 53072.45 88888.00 2019-03-16 16:52:53.405 075 15562.13 339.90 53072.46 88888.00 2019-03-16 16:52:53.905 075 15562.14 339.98 53072.45 88888.00 2019-03-16 16:52:54.405 075 15562.16 339.94 53072.45 88888.00 2019-03-16 16:52:54.905 075 15562.15 339.94 53072.45 88888.00 2019-03-16 16:52:55.405 075 15562.12 339.99 53072.42 88888.00 2019-03-16 16:52:55.905 075 15562.11 340.03 53072.48 88888.00 2019-03-16 16:52:56.405 075 15562.08 340.09 53072.52 88888.00 2019-03-16 16:52:56.905 075 15562.06 340.11 53072.52 88888.00 2019-03-16 16:52:57.405 075 15562.05 340.12 53072.52 88888.00 2019-03-16 16:52:57.905 075 15562.02 340.20 53072.54 88888.00 2019-03-16 16:52:58.405 075 15561.99 340.28 53072.53 88888.00 2019-03-16 16:52:58.905 075 15561.98 340.31 53072.53 88888.00 2019-03-16 16:52:59.405 075 15561.95 340.37 53072.49 88888.00 2019-03-16 16:52:59.905 075 15561.91 340.37 53072.40 88888.00 2019-03-16 16:53:00.405 075 15561.87 340.42 53072.40 88888.00 2019-03-16 16:53:00.905 075 15561.85 340.46 53072.40 88888.00 2019-03-16 16:53:01.405 075 15561.88 340.46 53072.39 88888.00 2019-03-16 16:53:01.905 075 15561.77 340.44 53072.35 88888.00 2019-03-16 16:53:02.405 075 15561.77 340.51 53072.32 88888.00 2019-03-16 16:53:02.905 075 15561.84 340.56 53072.29 88888.00 2019-03-16 16:53:03.405 075 15561.82 340.63 53072.31 88888.00 2019-03-16 16:53:03.905 075 15561.80 340.65 53072.32 88888.00 2019-03-16 16:53:04.405 075 15561.80 340.66 53072.30 88888.00 2019-03-16 16:53:04.905 075 15561.80 340.66 53072.26 88888.00 2019-03-16 16:53:05.405 075 15561.76 340.66 53072.28 88888.00 2019-03-16 16:53:05.905 075 15561.77 340.71 53072.21 88888.00 2019-03-16 16:53:06.405 075 15561.80 340.71 53072.18 88888.00 2019-03-16 16:53:06.905 075 15561.82 340.71 53072.19 88888.00 2019-03-16 16:53:07.405 075 15561.78 340.73 53072.19 88888.00 2019-03-16 16:53:07.905 075 15561.78 340.74 53072.16 88888.00 2019-03-16 16:53:08.405 075 15561.80 340.76 53072.13 88888.00 2019-03-16 16:53:08.905 075 15561.80 340.78 53072.14 88888.00 2019-03-16 16:53:09.405 075 15561.81 340.79 53072.11 88888.00 2019-03-16 16:53:09.905 075 15561.79 340.80 53072.08 88888.00 2019-03-16 16:53:10.405 075 15561.82 340.80 53072.09 88888.00 2019-03-16 16:53:10.905 075 15561.85 340.78 53072.02 88888.00 2019-03-16 16:53:11.405 075 15561.82 340.79 53072.01 88888.00 2019-03-16 16:53:11.905 075 15561.85 340.76 53072.04 88888.00 2019-03-16 16:53:12.905 075 15561.89 340.74 53071.92 88888.00 2019-03-16 16:53:13.405 075 15561.89 340.77 53071.93 88888.00 2019-03-16 16:53:13.905 075 15561.94 340.74 53071.91 88888.00 2019-03-16 16:53:14.405 075 15561.98 340.74 53071.90 88888.00 2019-03-16 16:53:14.905 075 15561.95 340.72 53071.89 88888.00 2019-03-16 16:53:15.405 075 15561.99 340.71 53071.88 88888.00 2019-03-16 16:53:15.905 075 15562.05 340.71 53071.84 88888.00 2019-03-16 16:53:16.405 075 15562.06 340.72 53071.82 88888.00 2019-03-16 16:53:16.905 075 15561.99 340.77 53071.80 88888.00 2019-03-16 16:53:17.405 075 15562.00 340.77 53071.72 88888.00 2019-03-16 16:53:17.905 075 15562.04 340.73 53071.69 88888.00 2019-03-16 16:53:18.405 075 15562.07 340.69 53071.73 88888.00 2019-03-16 16:53:18.905 075 15562.07 340.69 53071.76 88888.00 2019-03-16 16:53:19.405 075 15562.06 340.70 53071.71 88888.00 2019-03-16 16:53:19.905 075 15562.09 340.73 53071.71 88888.00 2019-03-16 16:53:20.905 075 15562.12 340.68 53071.67 88888.00 2019-03-16 16:53:21.405 075 15562.09 340.66 53071.62 88888.00 2019-03-16 16:53:21.905 075 15562.04 340.68 53071.59 88888.00 2019-03-16 16:53:22.405 075 15562.03 340.69 53071.58 88888.00 2019-03-16 16:53:22.905 075 15562.00 340.73 53071.55 88888.00 2019-03-16 16:53:23.405 075 15562.00 340.73 53071.52 88888.00 2019-03-16 16:53:23.905 075 15561.98 340.68 53071.50 88888.00 2019-03-16 16:53:24.405 075 15562.00 340.60 53071.45 88888.00 2019-03-16 16:53:24.905 075 15562.04 340.56 53071.42 88888.00 2019-03-16 16:53:25.405 075 15562.04 340.62 53071.40 88888.00 2019-03-16 16:53:25.905 075 15562.02 340.60 53071.38 88888.00 2019-03-16 16:53:26.405 075 15561.99 340.59 53071.39 88888.00 2019-03-16 16:53:26.905 075 15562.02 340.62 53071.36 88888.00 2019-03-16 16:53:27.405 075 15561.98 340.64 53071.32 88888.00 2019-03-16 16:53:27.905 075 15561.99 340.63 53071.38 88888.00 2019-03-16 16:53:28.405 075 15562.00 340.64 53071.37 88888.00 2019-03-16 16:53:28.905 075 15561.93 340.65 53071.34 88888.00 2019-03-16 16:53:29.405 075 15561.88 340.66 53071.31 88888.00 2019-03-16 16:53:29.905 075 15561.89 340.64 53071.26 88888.00 2019-03-16 16:53:30.405 075 15561.86 340.71 53071.25 88888.00 2019-03-16 16:53:30.905 075 15561.84 340.74 53071.26 88888.00 2019-03-16 16:53:31.405 075 15561.80 340.73 53071.25 88888.00 2019-03-16 16:53:31.905 075 15561.79 340.72 53071.24 88888.00 2019-03-16 16:53:32.405 075 15561.80 340.63 53071.21 88888.00 2019-03-16 16:53:32.905 075 15561.84 340.63 53071.24 88888.00 2019-03-16 16:53:33.405 075 15561.80 340.68 53071.20 88888.00 2019-03-16 16:53:33.905 075 15561.77 340.73 53071.17 88888.00 2019-03-16 16:53:34.405 075 15561.76 340.79 53071.15 88888.00 2019-03-16 16:53:34.905 075 15561.78 340.78 53071.15 88888.00 2019-03-16 16:53:35.405 075 15561.80 340.77 53071.16 88888.00 2019-03-16 16:53:35.905 075 15561.81 340.72 53071.18 88888.00 2019-03-16 16:53:36.405 075 15561.77 340.73 53071.17 88888.00 2019-03-16 16:53:36.905 075 15561.81 340.73 53071.13 88888.00 2019-03-16 16:53:37.405 075 15561.82 340.76 53071.10 88888.00 2019-03-16 16:53:37.905 075 15561.84 340.73 53071.08 88888.00 2019-03-16 16:53:38.405 075 15561.87 340.71 53071.05 88888.00 2019-03-16 16:53:38.905 075 15561.87 340.73 53071.04 88888.00 2019-03-16 16:53:39.405 075 15561.94 340.71 53071.03 88888.00 2019-03-16 16:53:39.905 075 15561.95 340.71 53070.95 88888.00 2019-03-16 16:53:40.405 075 15561.93 340.68 53070.92 88888.00 2019-03-16 16:53:40.905 075 15561.91 340.64 53070.93 88888.00 2019-03-16 16:53:41.405 075 15561.91 340.64 53070.95 88888.00 2019-03-16 16:53:41.905 075 15562.00 340.70 53070.96 88888.00 2019-03-16 16:53:42.405 075 15562.04 340.69 53070.93 88888.00 2019-03-16 16:53:42.905 075 15562.08 340.64 53070.90 88888.00 2019-03-16 16:53:43.405 075 15562.07 340.65 53070.88 88888.00 2019-03-16 16:53:44.405 075 15562.08 340.61 53070.85 88888.00 2019-03-16 16:53:44.905 075 15562.07 340.62 53070.83 88888.00 2019-03-16 16:53:45.405 075 15562.09 340.61 53070.81 88888.00 2019-03-16 16:53:45.905 075 15562.15 340.59 53070.76 88888.00 2019-03-16 16:53:46.405 075 15562.16 340.59 53070.75 88888.00 2019-03-16 16:53:46.905 075 15562.15 340.57 53070.76 88888.00 2019-03-16 16:53:47.405 075 15562.14 340.56 53070.75 88888.00 2019-03-16 16:53:47.905 075 15562.18 340.59 53070.69 88888.00 2019-03-16 16:53:48.405 075 15562.21 340.60 53070.69 88888.00 2019-03-16 16:53:48.905 075 15562.18 340.59 53070.74 88888.00 2019-03-16 16:53:49.405 075 15562.23 340.56 53070.78 88888.00 2019-03-16 16:53:49.905 075 15562.27 340.57 53070.76 88888.00 2019-03-16 16:53:50.405 075 15562.30 340.56 53070.72 88888.00 2019-03-16 16:53:50.905 075 15562.34 340.56 53070.69 88888.00 2019-03-16 16:53:51.405 075 15562.40 340.54 53070.65 88888.00 2019-03-16 16:53:51.905 075 15562.39 340.59 53070.65 88888.00 2019-03-16 16:53:52.405 075 15562.47 340.62 53070.67 88888.00 2019-03-16 16:53:52.905 075 15562.52 340.64 53070.65 88888.00 2019-03-16 16:53:53.405 075 15562.56 340.63 53070.66 88888.00 2019-03-16 16:53:53.905 075 15562.65 340.59 53070.68 88888.00 2019-03-16 16:53:54.405 075 15562.70 340.60 53070.67 88888.00 2019-03-16 16:53:54.905 075 15562.68 340.68 53070.66 88888.00 2019-03-16 16:53:55.405 075 15562.70 340.69 53070.59 88888.00 2019-03-16 16:53:55.905 075 15562.74 340.65 53070.65 88888.00 2019-03-16 16:53:56.405 075 15562.77 340.63 53070.64 88888.00 2019-03-16 16:53:56.905 075 15562.78 340.65 53070.61 88888.00 2019-03-16 16:53:57.405 075 15562.84 340.69 53070.60 88888.00 2019-03-16 16:53:57.905 075 15562.87 340.73 53070.59 88888.00 2019-03-16 16:53:58.405 075 15562.89 340.79 53070.66 88888.00 2019-03-16 16:53:58.905 075 15562.97 340.78 53070.72 88888.00 2019-03-16 16:53:59.405 075 15562.98 340.79 53070.74 88888.00 2019-03-16 16:53:59.905 075 15563.04 340.82 53070.76 88888.00 2019-03-16 16:54:00.405 075 15563.07 340.82 53070.77 88888.00 2019-03-16 16:54:00.905 075 15563.13 340.81 53070.69 88888.00 2019-03-16 16:54:01.405 075 15563.13 340.85 53070.71 88888.00 2019-03-16 16:54:01.905 075 15563.14 340.94 53070.71 88888.00 2019-03-16 16:54:02.405 075 15563.16 341.04 53070.74 88888.00 2019-03-16 16:54:02.905 075 15563.21 341.06 53070.78 88888.00 2019-03-16 16:54:03.405 075 15563.21 341.04 53070.76 88888.00 2019-03-16 16:54:03.905 075 15563.22 341.02 53070.75 88888.00 2019-03-16 16:54:04.405 075 15563.23 341.02 53070.77 88888.00 2019-03-16 16:54:04.905 075 15563.26 341.03 53070.80 88888.00 2019-03-16 16:54:05.405 075 15563.32 341.05 53070.84 88888.00 2019-03-16 16:54:05.905 075 15563.33 341.05 53070.88 88888.00 2019-03-16 16:54:06.405 075 15563.35 341.04 53070.87 88888.00 2019-03-16 16:54:06.905 075 15563.44 341.02 53070.86 88888.00 2019-03-16 16:54:07.405 075 15563.47 341.04 53070.90 88888.00 2019-03-16 16:54:07.905 075 15563.51 341.06 53070.89 88888.00 2019-03-16 16:54:08.405 075 15563.51 341.15 53070.92 88888.00 2019-03-16 16:54:08.905 075 15563.53 341.19 53070.93 88888.00 2019-03-16 16:54:09.405 075 15563.57 341.16 53070.93 88888.00 2019-03-16 16:54:09.905 075 15563.61 341.12 53070.93 88888.00 2019-03-16 16:54:10.405 075 15563.67 341.16 53070.92 88888.00 2019-03-16 16:54:10.905 075 15563.66 341.24 53070.91 88888.00 2019-03-16 16:54:11.405 075 15563.74 341.33 53070.87 88888.00 2019-03-16 16:54:11.905 075 15563.78 341.35 53070.92 88888.00 2019-03-16 16:54:12.405 075 15563.84 341.39 53070.94 88888.00 2019-03-16 16:54:12.905 075 15563.88 341.38 53071.01 88888.00 2019-03-16 16:54:13.405 075 15563.89 341.38 53071.00 88888.00 2019-03-16 16:54:13.905 075 15563.96 341.45 53071.00 88888.00 2019-03-16 16:54:14.405 075 15563.90 341.46 53070.98 88888.00 2019-03-16 16:54:14.905 075 15563.92 341.47 53071.03 88888.00 2019-03-16 16:54:15.905 075 15563.95 341.51 53071.00 88888.00 2019-03-16 16:54:16.405 075 15563.98 341.56 53071.03 88888.00 2019-03-16 16:54:16.905 075 15563.99 341.59 53071.00 88888.00 2019-03-16 16:54:17.405 075 15564.04 341.60 53071.06 88888.00 2019-03-16 16:54:17.905 075 15564.07 341.68 53071.07 88888.00 2019-03-16 16:54:18.405 075 15564.08 341.77 53071.01 88888.00 2019-03-16 16:54:18.905 075 15564.08 341.80 53071.04 88888.00 2019-03-16 16:54:19.405 075 15564.03 341.76 53071.08 88888.00 2019-03-16 16:54:19.905 075 15564.05 341.75 53071.07 88888.00 2019-03-16 16:54:20.405 075 15564.06 341.84 53071.08 88888.00 2019-03-16 16:54:20.905 075 15564.05 341.89 53071.13 88888.00 2019-03-16 16:54:21.405 075 15564.10 341.91 53071.12 88888.00 2019-03-16 16:54:21.905 075 15564.14 341.95 53071.11 88888.00 2019-03-16 16:54:22.405 075 15564.17 341.98 53071.10 88888.00 2019-03-16 16:54:22.905 075 15564.21 342.00 53071.12 88888.00 2019-03-16 16:54:23.405 075 15564.25 342.02 53071.16 88888.00 2019-03-16 16:54:23.905 075 15564.31 342.02 53071.20 88888.00 2019-03-16 16:54:24.405 075 15564.30 342.07 53071.24 88888.00 2019-03-16 16:54:24.905 075 15564.33 342.08 53071.26 88888.00 2019-03-16 16:54:25.405 075 15564.34 342.12 53071.27 88888.00 2019-03-16 16:54:25.905 075 15564.34 342.16 53071.33 88888.00 2019-03-16 16:54:26.405 075 15564.42 342.17 53071.35 88888.00 2019-03-16 16:54:26.905 075 15564.46 342.18 53071.29 88888.00 2019-03-16 16:54:27.405 075 15564.50 342.24 53071.28 88888.00 2019-03-16 16:54:27.905 075 15564.56 342.32 53071.31 88888.00 2019-03-16 16:54:28.405 075 15564.64 342.40 53071.32 88888.00 2019-03-16 16:54:28.905 075 15564.65 342.36 53071.35 88888.00 2019-03-16 16:54:29.405 075 15564.68 342.37 53071.41 88888.00 2019-03-16 16:54:29.905 075 15564.74 342.41 53071.42 88888.00 2019-03-16 16:54:30.405 075 15564.79 342.38 53071.42 88888.00 2019-03-16 16:54:30.905 075 15564.84 342.45 53071.45 88888.00 2019-03-16 16:54:31.405 075 15564.92 342.46 53071.45 88888.00 2019-03-16 16:54:31.905 075 15564.97 342.51 53071.52 88888.00 2019-03-16 16:54:32.405 075 15564.98 342.61 53071.53 88888.00 2019-03-16 16:54:32.905 075 15564.98 342.66 53071.54 88888.00 2019-03-16 16:54:33.405 075 15565.05 342.68 53071.51 88888.00 2019-03-16 16:54:33.905 075 15565.09 342.69 53071.53 88888.00 2019-03-16 16:54:34.405 075 15565.14 342.70 53071.57 88888.00 2019-03-16 16:54:34.905 075 15565.16 342.72 53071.59 88888.00 2019-03-16 16:54:35.405 075 15565.23 342.77 53071.61 88888.00 2019-03-16 16:54:35.905 075 15565.28 342.81 53071.62 88888.00 2019-03-16 16:54:36.405 075 15565.27 342.84 53071.64 88888.00 2019-03-16 16:54:36.905 075 15565.29 342.88 53071.71 88888.00 2019-03-16 16:54:37.405 075 15565.33 342.89 53071.70 88888.00 2019-03-16 16:54:37.905 075 15565.39 342.96 53071.74 88888.00 2019-03-16 16:54:38.405 075 15565.42 343.01 53071.70 88888.00 2019-03-16 16:54:38.905 075 15565.49 342.97 53071.70 88888.00 2019-03-16 16:54:39.405 075 15565.51 342.98 53071.71 88888.00 2019-03-16 16:54:39.905 075 15565.54 343.01 53071.76 88888.00 2019-03-16 16:54:40.405 075 15565.56 343.05 53071.79 88888.00 2019-03-16 16:54:40.905 075 15565.59 343.07 53071.79 88888.00 2019-03-16 16:54:41.405 075 15565.52 343.07 53071.78 88888.00 2019-03-16 16:54:41.905 075 15565.57 343.04 53071.84 88888.00 2019-03-16 16:54:42.405 075 15565.64 343.02 53071.84 88888.00 2019-03-16 16:54:42.905 075 15565.65 343.06 53071.81 88888.00 2019-03-16 16:54:43.405 075 15565.66 343.08 53071.87 88888.00 2019-03-16 16:54:43.905 075 15565.70 343.08 53071.93 88888.00 2019-03-16 16:54:44.405 075 15565.75 343.12 53071.96 88888.00 2019-03-16 16:54:44.905 075 15565.78 343.12 53071.98 88888.00 2019-03-16 16:54:45.405 075 15565.83 343.22 53071.96 88888.00 2019-03-16 16:54:45.905 075 15565.88 343.30 53071.95 88888.00 2019-03-16 16:54:46.405 075 15565.91 343.38 53071.92 88888.00 2019-03-16 16:54:46.905 075 15565.96 343.33 53071.92 88888.00 2019-03-16 16:54:47.405 075 15565.95 343.25 53071.94 88888.00 2019-03-16 16:54:47.905 075 15565.95 343.30 53071.93 88888.00 2019-03-16 16:54:48.405 075 15566.00 343.37 53071.91 88888.00 2019-03-16 16:54:48.905 075 15566.05 343.40 53071.95 88888.00 2019-03-16 16:54:49.405 075 15566.13 343.42 53071.99 88888.00 2019-03-16 16:54:49.905 075 15566.13 343.45 53072.04 88888.00 2019-03-16 16:54:50.405 075 15566.16 343.49 53072.02 88888.00 2019-03-16 16:54:50.905 075 15566.16 343.54 53071.99 88888.00 2019-03-16 16:54:51.405 075 15566.23 343.59 53071.94 88888.00 2019-03-16 16:54:51.905 075 15566.22 343.62 53071.96 88888.00 2019-03-16 16:54:52.405 075 15566.28 343.62 53072.01 88888.00 2019-03-16 16:54:52.905 075 15566.30 343.61 53072.04 88888.00 2019-03-16 16:54:53.405 075 15566.25 343.64 53072.00 88888.00 2019-03-16 16:54:53.905 075 15566.27 343.70 53072.01 88888.00 2019-03-16 16:54:54.405 075 15566.33 343.82 53072.00 88888.00 2019-03-16 16:54:54.905 075 15566.39 343.90 53071.98 88888.00 2019-03-16 16:54:55.405 075 15566.46 343.83 53071.95 88888.00 2019-03-16 16:54:55.905 075 15566.45 343.82 53071.99 88888.00 2019-03-16 16:54:56.405 075 15566.43 343.87 53071.97 88888.00 2019-03-16 16:54:57.405 075 15566.56 343.89 53071.94 88888.00 2019-03-16 16:54:57.905 075 15566.58 343.97 53071.95 88888.00 2019-03-16 16:54:58.405 075 15566.51 343.99 53071.96 88888.00 2019-03-16 16:54:58.905 075 15566.57 344.02 53071.95 88888.00 2019-03-16 16:54:59.405 075 15566.69 343.97 53071.98 88888.00 2019-03-16 16:54:59.905 075 15566.68 343.90 53071.95 88888.00 2019-03-16 16:55:00.405 075 15566.67 343.88 53072.02 88888.00 2019-03-16 16:55:00.905 075 15566.67 343.94 53072.08 88888.00 2019-03-16 16:55:01.405 075 15566.73 343.97 53072.08 88888.00 2019-03-16 16:55:01.905 075 15566.83 343.98 53072.06 88888.00 2019-03-16 16:55:02.405 075 15566.86 343.94 53072.06 88888.00 2019-03-16 16:55:02.905 075 15566.88 343.97 53072.01 88888.00 2019-03-16 16:55:03.405 075 15566.90 344.00 53071.96 88888.00 2019-03-16 16:55:03.905 075 15566.93 344.11 53071.95 88888.00 2019-03-16 16:55:04.405 075 15566.94 344.17 53071.96 88888.00 2019-03-16 16:55:04.905 075 15566.99 344.18 53071.97 88888.00 2019-03-16 16:55:05.405 075 15567.05 344.14 53071.94 88888.00 2019-03-16 16:55:05.905 075 15567.03 344.11 53071.94 88888.00 2019-03-16 16:55:06.405 075 15567.01 344.13 53071.98 88888.00 2019-03-16 16:55:06.905 075 15567.04 344.18 53072.04 88888.00 2019-03-16 16:55:07.405 075 15567.05 344.18 53072.06 88888.00 2019-03-16 16:55:07.905 075 15567.06 344.19 53072.04 88888.00 2019-03-16 16:55:08.405 075 15567.11 344.22 53072.02 88888.00 2019-03-16 16:55:08.905 075 15567.13 344.26 53071.98 88888.00 2019-03-16 16:55:09.405 075 15567.14 344.36 53072.00 88888.00 2019-03-16 16:55:09.905 075 15567.17 344.46 53072.08 88888.00 2019-03-16 16:55:10.405 075 15567.17 344.49 53072.10 88888.00 2019-03-16 16:55:10.905 075 15567.15 344.51 53072.04 88888.00 2019-03-16 16:55:11.405 075 15567.15 344.58 53072.06 88888.00 2019-03-16 16:55:11.905 075 15567.18 344.66 53072.09 88888.00 2019-03-16 16:55:12.405 075 15567.19 344.69 53072.10 88888.00 2019-03-16 16:55:12.905 075 15567.18 344.71 53072.12 88888.00 2019-03-16 16:55:13.405 075 15567.20 344.75 53072.13 88888.00 2019-03-16 16:55:13.905 075 15567.24 344.72 53072.12 88888.00 2019-03-16 16:55:14.405 075 15567.20 344.70 53072.13 88888.00 2019-03-16 16:55:14.905 075 15567.21 344.76 53072.16 88888.00 2019-03-16 16:55:15.405 075 15567.20 344.72 53072.20 88888.00 2019-03-16 16:55:15.905 075 15567.20 344.67 53072.20 88888.00 2019-03-16 16:55:16.405 075 15567.24 344.65 53072.20 88888.00 2019-03-16 16:55:16.905 075 15567.28 344.63 53072.20 88888.00 2019-03-16 16:55:17.405 075 15567.27 344.65 53072.22 88888.00 2019-03-16 16:55:17.905 075 15567.29 344.70 53072.29 88888.00 2019-03-16 16:55:18.405 075 15567.27 344.76 53072.31 88888.00 2019-03-16 16:55:18.905 075 15567.32 344.80 53072.29 88888.00 2019-03-16 16:55:19.405 075 15567.35 344.86 53072.31 88888.00 2019-03-16 16:55:19.905 075 15567.36 344.85 53072.29 88888.00 2019-03-16 16:55:20.405 075 15567.33 344.83 53072.28 88888.00 2019-03-16 16:55:20.905 075 15567.31 344.84 53072.30 88888.00 2019-03-16 16:55:21.405 075 15567.38 344.91 53072.33 88888.00 2019-03-16 16:55:21.905 075 15567.35 344.93 53072.31 88888.00 2019-03-16 16:55:22.405 075 15567.30 345.01 53072.28 88888.00 2019-03-16 16:55:22.905 075 15567.35 345.00 53072.31 88888.00 2019-03-16 16:55:23.405 075 15567.37 345.01 53072.31 88888.00 2019-03-16 16:55:23.905 075 15567.31 345.02 53072.30 88888.00 2019-03-16 16:55:24.405 075 15567.27 345.03 53072.34 88888.00 2019-03-16 16:55:24.905 075 15567.27 345.12 53072.31 88888.00 2019-03-16 16:55:25.405 075 15567.28 345.17 53072.28 88888.00 2019-03-16 16:55:25.905 075 15567.28 345.13 53072.26 88888.00 2019-03-16 16:55:26.405 075 15567.22 345.11 53072.25 88888.00 2019-03-16 16:55:26.905 075 15567.31 345.11 53072.22 88888.00 2019-03-16 16:55:27.405 075 15567.31 345.14 53072.21 88888.00 2019-03-16 16:55:27.905 075 15567.28 345.12 53072.20 88888.00 2019-03-16 16:55:28.905 075 15567.29 345.08 53072.21 88888.00 2019-03-16 16:55:29.405 075 15567.28 345.08 53072.20 88888.00 2019-03-16 16:55:29.905 075 15567.23 345.12 53072.20 88888.00 2019-03-16 16:55:30.405 075 15567.20 345.19 53072.21 88888.00 2019-03-16 16:55:30.905 075 15567.18 345.19 53072.20 88888.00 2019-03-16 16:55:31.405 075 15567.18 345.23 53072.17 88888.00 2019-03-16 16:55:31.905 075 15567.20 345.28 53072.17 88888.00 2019-03-16 16:55:32.405 075 15567.17 345.31 53072.12 88888.00 2019-03-16 16:55:32.905 075 15567.13 345.31 53072.11 88888.00 2019-03-16 16:55:33.405 075 15567.17 345.28 53072.15 88888.00 2019-03-16 16:55:33.905 075 15567.13 345.27 53072.14 88888.00 2019-03-16 16:55:34.405 075 15567.14 345.22 53072.14 88888.00 2019-03-16 16:55:34.905 075 15567.12 345.27 53072.17 88888.00 2019-03-16 16:55:35.405 075 15567.09 345.23 53072.18 88888.00 2019-03-16 16:55:35.905 075 15567.08 345.15 53072.18 88888.00 2019-03-16 16:55:36.405 075 15567.10 345.15 53072.17 88888.00 2019-03-16 16:55:36.905 075 15567.12 345.19 53072.18 88888.00 2019-03-16 16:55:37.405 075 15567.11 345.19 53072.20 88888.00 2019-03-16 16:55:37.905 075 15567.06 345.22 53072.18 88888.00 2019-03-16 16:55:38.905 075 15567.03 345.26 53072.21 88888.00 2019-03-16 16:55:39.405 075 15567.02 345.23 53072.19 88888.00 2019-03-16 16:55:39.905 075 15567.03 345.28 53072.18 88888.00 2019-03-16 16:55:40.405 075 15566.99 345.29 53072.19 88888.00 2019-03-16 16:55:40.905 075 15566.96 345.27 53072.20 88888.00 2019-03-16 16:55:41.405 075 15566.92 345.26 53072.21 88888.00 2019-03-16 16:55:41.905 075 15566.93 345.26 53072.20 88888.00 2019-03-16 16:55:42.405 075 15566.97 345.34 53072.15 88888.00 2019-03-16 16:55:42.905 075 15566.96 345.40 53072.18 88888.00 2019-03-16 16:55:43.405 075 15567.00 345.39 53072.18 88888.00 2019-03-16 16:55:43.905 075 15566.92 345.45 53072.14 88888.00 2019-03-16 16:55:44.405 075 15566.90 345.44 53072.19 88888.00 2019-03-16 16:55:44.905 075 15566.85 345.34 53072.27 88888.00 2019-03-16 16:55:45.405 075 15566.78 345.34 53072.29 88888.00 2019-03-16 16:55:45.905 075 15566.82 345.32 53072.28 88888.00 2019-03-16 16:55:46.405 075 15566.81 345.36 53072.20 88888.00 2019-03-16 16:55:46.905 075 15566.76 345.36 53072.24 88888.00 2019-03-16 16:55:47.405 075 15566.78 345.36 53072.26 88888.00 2019-03-16 16:55:47.905 075 15566.76 345.37 53072.28 88888.00 2019-03-16 16:55:48.405 075 15566.73 345.39 53072.33 88888.00 2019-03-16 16:55:48.906 075 15566.67 345.39 53072.31 88888.00 2019-03-16 16:55:49.406 075 15566.70 345.37 53072.28 88888.00 2019-03-16 16:55:49.906 075 15566.73 345.32 53072.31 88888.00 2019-03-16 16:55:50.406 075 15566.76 345.35 53072.29 88888.00 2019-03-16 16:55:50.906 075 15566.78 345.28 53072.31 88888.00 2019-03-16 16:55:51.406 075 15566.77 345.26 53072.32 88888.00 2019-03-16 16:55:51.906 075 15566.74 345.27 53072.33 88888.00 2019-03-16 16:55:52.406 075 15566.73 345.28 53072.35 88888.00 2019-03-16 16:55:52.906 075 15566.72 345.29 53072.35 88888.00 2019-03-16 16:55:53.406 075 15566.68 345.36 53072.39 88888.00 2019-03-16 16:55:53.906 075 15566.73 345.31 53072.35 88888.00 2019-03-16 16:55:54.406 075 15566.76 345.28 53072.38 88888.00 2019-03-16 16:55:54.906 075 15566.74 345.28 53072.37 88888.00 2019-03-16 16:55:55.406 075 15566.72 345.27 53072.34 88888.00 2019-03-16 16:55:55.906 075 15566.73 345.27 53072.31 88888.00 2019-03-16 16:55:56.406 075 15566.77 345.27 53072.35 88888.00 2019-03-16 16:55:56.906 075 15566.78 345.26 53072.38 88888.00 2019-03-16 16:55:57.406 075 15566.77 345.31 53072.36 88888.00 2019-03-16 16:55:57.906 075 15566.81 345.38 53072.33 88888.00 2019-03-16 16:55:58.406 075 15566.79 345.36 53072.36 88888.00 2019-03-16 16:55:58.906 075 15566.77 345.40 53072.35 88888.00 2019-03-16 16:55:59.406 075 15566.82 345.36 53072.36 88888.00 2019-03-16 16:55:59.906 075 15566.85 345.28 53072.36 88888.00 2019-03-16 16:56:00.406 075 15566.83 345.24 53072.37 88888.00 2019-03-16 16:56:00.906 075 15566.81 345.17 53072.29 88888.00 2019-03-16 16:56:01.406 075 15566.83 345.15 53072.27 88888.00 2019-03-16 16:56:01.906 075 15566.81 345.19 53072.25 88888.00 2019-03-16 16:56:02.406 075 15566.82 345.22 53072.26 88888.00 2019-03-16 16:56:02.906 075 15566.82 345.21 53072.25 88888.00 2019-03-16 16:56:03.406 075 15566.88 345.19 53072.18 88888.00 2019-03-16 16:56:03.906 075 15566.88 345.18 53072.14 88888.00 2019-03-16 16:56:04.406 075 15566.88 345.18 53072.13 88888.00 2019-03-16 16:56:04.906 075 15566.87 345.13 53072.15 88888.00 2019-03-16 16:56:05.406 075 15566.83 345.10 53072.13 88888.00 2019-03-16 16:56:05.906 075 15566.83 345.11 53072.10 88888.00 2019-03-16 16:56:06.406 075 15566.86 345.09 53072.09 88888.00 2019-03-16 16:56:06.906 075 15566.82 345.08 53072.11 88888.00 2019-03-16 16:56:07.406 075 15566.82 345.08 53072.10 88888.00 2019-03-16 16:56:07.906 075 15566.82 345.06 53072.05 88888.00 2019-03-16 16:56:08.406 075 15566.82 345.09 53072.02 88888.00 2019-03-16 16:56:08.906 075 15566.81 345.06 53071.99 88888.00 2019-03-16 16:56:09.406 075 15566.76 345.01 53071.93 88888.00 2019-03-16 16:56:10.406 075 15566.74 344.82 53071.78 88888.00 2019-03-16 16:56:10.906 075 15566.73 344.77 53071.76 88888.00 2019-03-16 16:56:11.406 075 15566.74 344.72 53071.77 88888.00 2019-03-16 16:56:11.906 075 15566.75 344.63 53071.76 88888.00 2019-03-16 16:56:12.406 075 15566.77 344.61 53071.69 88888.00 2019-03-16 16:56:12.906 075 15566.79 344.60 53071.71 88888.00 2019-03-16 16:56:13.406 075 15566.78 344.54 53071.64 88888.00 2019-03-16 16:56:13.906 075 15566.77 344.54 53071.61 88888.00 2019-03-16 16:56:14.406 075 15566.78 344.49 53071.61 88888.00 2019-03-16 16:56:14.906 075 15566.76 344.44 53071.57 88888.00 2019-03-16 16:56:15.406 075 15566.74 344.43 53071.60 88888.00 2019-03-16 16:56:15.906 075 15566.72 344.35 53071.60 88888.00 2019-03-16 16:56:16.406 075 15566.73 344.31 53071.60 88888.00 2019-03-16 16:56:16.906 075 15566.73 344.29 53071.61 88888.00 2019-03-16 16:56:17.406 075 15566.74 344.18 53071.62 88888.00 2019-03-16 16:56:17.906 075 15566.77 344.17 53071.59 88888.00 2019-03-16 16:56:18.406 075 15566.75 344.19 53071.51 88888.00 2019-03-16 16:56:18.906 075 15566.68 344.15 53071.46 88888.00 2019-03-16 16:56:19.406 075 15566.69 344.11 53071.49 88888.00 2019-03-16 16:56:19.906 075 15566.72 344.13 53071.56 88888.00 2019-03-16 16:56:20.406 075 15566.65 344.11 53071.54 88888.00 2019-03-16 16:56:20.906 075 15566.61 344.00 53071.48 88888.00 2019-03-16 16:56:21.406 075 15566.66 344.07 53071.47 88888.00 2019-03-16 16:56:21.906 075 15566.68 344.00 53071.51 88888.00 2019-03-16 16:56:22.406 075 15566.68 343.98 53071.49 88888.00 2019-03-16 16:56:22.906 075 15566.74 343.92 53071.52 88888.00 2019-03-16 16:56:23.406 075 15566.73 343.96 53071.51 88888.00 2019-03-16 16:56:23.906 075 15566.73 343.92 53071.52 88888.00 2019-03-16 16:56:24.406 075 15566.69 343.87 53071.49 88888.00 2019-03-16 16:56:24.906 075 15566.65 343.91 53071.50 88888.00 2019-03-16 16:56:25.406 075 15566.63 343.90 53071.51 88888.00 2019-03-16 16:56:25.906 075 15566.66 343.83 53071.52 88888.00 2019-03-16 16:56:26.406 075 15566.65 343.77 53071.53 88888.00 2019-03-16 16:56:26.906 075 15566.64 343.72 53071.55 88888.00 2019-03-16 16:56:27.406 075 15566.65 343.68 53071.51 88888.00 2019-03-16 16:56:27.906 075 15566.63 343.67 53071.50 88888.00 2019-03-16 16:56:28.406 075 15566.64 343.63 53071.50 88888.00 2019-03-16 16:56:28.906 075 15566.64 343.56 53071.51 88888.00 2019-03-16 16:56:29.406 075 15566.60 343.55 53071.48 88888.00 2019-03-16 16:56:29.906 075 15566.60 343.56 53071.51 88888.00 2019-03-16 16:56:30.406 075 15566.56 343.50 53071.46 88888.00 2019-03-16 16:56:30.906 075 15566.58 343.47 53071.44 88888.00 2019-03-16 16:56:31.406 075 15566.57 343.45 53071.45 88888.00 2019-03-16 16:56:31.906 075 15566.52 343.48 53071.45 88888.00 2019-03-16 16:56:32.406 075 15566.51 343.41 53071.44 88888.00 2019-03-16 16:56:32.906 075 15566.49 343.39 53071.48 88888.00 2019-03-16 16:56:33.406 075 15566.49 343.31 53071.45 88888.00 2019-03-16 16:56:33.906 075 15566.54 343.31 53071.39 88888.00 2019-03-16 16:56:34.406 075 15566.55 343.32 53071.38 88888.00 2019-03-16 16:56:34.906 075 15566.55 343.28 53071.42 88888.00 2019-03-16 16:56:35.406 075 15566.55 343.27 53071.41 88888.00 2019-03-16 16:56:35.906 075 15566.55 343.23 53071.39 88888.00 2019-03-16 16:56:36.406 075 15566.56 343.15 53071.38 88888.00 2019-03-16 16:56:36.906 075 15566.56 343.19 53071.36 88888.00 2019-03-16 16:56:37.406 075 15566.58 343.20 53071.33 88888.00 2019-03-16 16:56:37.906 075 15566.56 343.11 53071.24 88888.00 2019-03-16 16:56:38.406 075 15566.59 343.11 53071.19 88888.00 2019-03-16 16:56:38.906 075 15566.58 343.10 53071.21 88888.00 2019-03-16 16:56:39.406 075 15566.63 343.03 53071.21 88888.00 2019-03-16 16:56:39.906 075 15566.60 343.01 53071.19 88888.00 2019-03-16 16:56:40.406 075 15566.63 342.98 53071.24 88888.00 2019-03-16 16:56:40.906 075 15566.67 342.89 53071.25 88888.00 2019-03-16 16:56:41.906 075 15566.72 342.87 53071.11 88888.00 2019-03-16 16:56:42.406 075 15566.75 342.81 53071.13 88888.00 2019-03-16 16:56:42.906 075 15566.74 342.79 53071.15 88888.00 2019-03-16 16:56:43.406 075 15566.75 342.78 53071.15 88888.00 2019-03-16 16:56:43.906 075 15566.75 342.71 53071.10 88888.00 2019-03-16 16:56:44.406 075 15566.81 342.67 53071.07 88888.00 2019-03-16 16:56:44.906 075 15566.83 342.58 53071.11 88888.00 2019-03-16 16:56:45.406 075 15566.84 342.50 53071.14 88888.00 2019-03-16 16:56:45.906 075 15566.84 342.44 53071.06 88888.00 2019-03-16 16:56:46.406 075 15566.83 342.36 53071.04 88888.00 2019-03-16 16:56:46.906 075 15566.91 342.37 53071.05 88888.00 2019-03-16 16:56:47.406 075 15566.96 342.37 53071.01 88888.00 2019-03-16 16:56:47.906 075 15566.93 342.34 53070.98 88888.00 2019-03-16 16:56:48.406 075 15566.92 342.36 53070.98 88888.00 2019-03-16 16:56:48.906 075 15566.91 342.25 53070.99 88888.00 2019-03-16 16:56:49.406 075 15566.93 342.23 53071.00 88888.00 2019-03-16 16:56:49.906 075 15566.93 342.19 53070.96 88888.00 2019-03-16 16:56:50.406 075 15566.95 342.11 53070.98 88888.00 2019-03-16 16:56:50.906 075 15566.95 342.10 53071.00 88888.00 2019-03-16 16:56:51.906 075 15566.91 341.97 53070.95 88888.00 2019-03-16 16:56:52.406 075 15566.95 341.91 53070.99 88888.00 2019-03-16 16:56:52.906 075 15566.99 341.90 53071.01 88888.00 2019-03-16 16:56:53.406 075 15567.00 341.89 53071.04 88888.00 2019-03-16 16:56:53.906 075 15567.03 341.82 53070.98 88888.00 2019-03-16 16:56:54.406 075 15567.04 341.77 53071.01 88888.00 2019-03-16 16:56:54.906 075 15567.08 341.82 53071.04 88888.00 2019-03-16 16:56:55.406 075 15567.04 341.81 53071.01 88888.00 2019-03-16 16:56:55.906 075 15567.02 341.77 53071.04 88888.00 2019-03-16 16:56:56.406 075 15567.04 341.77 53071.05 88888.00 2019-03-16 16:56:56.906 075 15567.02 341.74 53071.05 88888.00 2019-03-16 16:56:57.406 075 15566.99 341.67 53071.07 88888.00 2019-03-16 16:56:57.906 075 15567.10 341.67 53071.03 88888.00 2019-03-16 16:56:58.406 075 15567.11 341.69 53071.01 88888.00 2019-03-16 16:56:58.906 075 15567.04 341.64 53071.00 88888.00 2019-03-16 16:56:59.406 075 15567.03 341.57 53070.99 88888.00 2019-03-16 16:56:59.906 075 15567.01 341.56 53070.99 88888.00 2019-03-16 16:57:00.406 075 15567.05 341.54 53071.01 88888.00 2019-03-16 16:57:00.906 075 15567.08 341.50 53071.01 88888.00 2019-03-16 16:57:01.406 075 15567.05 341.48 53071.01 88888.00 2019-03-16 16:57:01.906 075 15567.05 341.48 53071.07 88888.00 2019-03-16 16:57:02.406 075 15567.03 341.47 53071.09 88888.00 2019-03-16 16:57:02.906 075 15567.05 341.48 53071.09 88888.00 2019-03-16 16:57:03.406 075 15567.06 341.45 53071.09 88888.00 2019-03-16 16:57:03.906 075 15566.96 341.41 53071.06 88888.00 2019-03-16 16:57:04.406 075 15566.95 341.47 53071.10 88888.00 2019-03-16 16:57:04.906 075 15566.94 341.47 53071.17 88888.00 2019-03-16 16:57:05.406 075 15566.90 341.46 53071.18 88888.00 2019-03-16 16:57:05.906 075 15566.94 341.49 53071.13 88888.00 2019-03-16 16:57:06.406 075 15566.95 341.47 53071.13 88888.00 2019-03-16 16:57:06.906 075 15566.96 341.42 53071.13 88888.00 2019-03-16 16:57:07.406 075 15566.95 341.42 53071.17 88888.00 2019-03-16 16:57:07.906 075 15566.95 341.41 53071.12 88888.00 2019-03-16 16:57:08.406 075 15566.99 341.40 53071.12 88888.00 2019-03-16 16:57:08.906 075 15566.99 341.45 53071.17 88888.00 2019-03-16 16:57:09.906 075 15566.90 341.50 53071.30 88888.00 2019-03-16 16:57:10.406 075 15566.87 341.50 53071.27 88888.00 2019-03-16 16:57:10.906 075 15566.85 341.50 53071.29 88888.00 2019-03-16 16:57:11.406 075 15566.84 341.47 53071.22 88888.00 2019-03-16 16:57:11.906 075 15566.78 341.42 53071.25 88888.00 2019-03-16 16:57:12.406 075 15566.72 341.41 53071.24 88888.00 2019-03-16 16:57:12.906 075 15566.68 341.40 53071.27 88888.00 2019-03-16 16:57:13.406 075 15566.65 341.41 53071.30 88888.00 2019-03-16 16:57:13.906 075 15566.64 341.40 53071.34 88888.00 2019-03-16 16:57:14.406 075 15566.66 341.40 53071.35 88888.00 2019-03-16 16:57:14.906 075 15566.60 341.42 53071.38 88888.00 2019-03-16 16:57:15.406 075 15566.51 341.49 53071.39 88888.00 2019-03-16 16:57:15.906 075 15566.54 341.48 53071.40 88888.00 2019-03-16 16:57:16.406 075 15566.49 341.51 53071.40 88888.00 2019-03-16 16:57:16.906 075 15566.49 341.41 53071.37 88888.00 2019-03-16 16:57:17.406 075 15566.49 341.40 53071.39 88888.00 2019-03-16 16:57:17.906 075 15566.47 341.38 53071.40 88888.00 2019-03-16 16:57:18.406 075 15566.49 341.37 53071.36 88888.00 2019-03-16 16:57:18.906 075 15566.49 341.31 53071.36 88888.00 2019-03-16 16:57:19.406 075 15566.47 341.33 53071.44 88888.00 2019-03-16 16:57:19.906 075 15566.46 341.34 53071.46 88888.00 2019-03-16 16:57:20.406 075 15566.46 341.38 53071.48 88888.00 2019-03-16 16:57:20.906 075 15566.46 341.42 53071.53 88888.00 2019-03-16 16:57:21.406 075 15566.40 341.43 53071.55 88888.00 2019-03-16 16:57:21.906 075 15566.36 341.40 53071.58 88888.00 2019-03-16 16:57:22.406 075 15566.32 341.34 53071.57 88888.00 2019-03-16 16:57:23.406 075 15566.31 341.30 53071.65 88888.00 2019-03-16 16:57:23.906 075 15566.28 341.30 53071.59 88888.00 2019-03-16 16:57:24.406 075 15566.24 341.24 53071.60 88888.00 2019-03-16 16:57:24.906 075 15566.23 341.23 53071.60 88888.00 2019-03-16 16:57:25.406 075 15566.23 341.25 53071.67 88888.00 2019-03-16 16:57:25.906 075 15566.21 341.21 53071.68 88888.00 2019-03-16 16:57:26.406 075 15566.14 341.16 53071.74 88888.00 2019-03-16 16:57:26.906 075 15566.18 341.15 53071.73 88888.00 2019-03-16 16:57:27.406 075 15566.22 341.20 53071.73 88888.00 2019-03-16 16:57:27.906 075 15566.21 341.22 53071.71 88888.00 2019-03-16 16:57:28.406 075 15566.22 341.19 53071.67 88888.00 2019-03-16 16:57:28.906 075 15566.19 341.14 53071.69 88888.00 2019-03-16 16:57:29.406 075 15566.14 341.19 53071.73 88888.00 2019-03-16 16:57:29.906 075 15566.12 341.23 53071.71 88888.00 2019-03-16 16:57:30.406 075 15566.10 341.20 53071.73 88888.00 2019-03-16 16:57:30.906 075 15566.07 341.16 53071.77 88888.00 2019-03-16 16:57:31.406 075 15566.07 341.17 53071.79 88888.00 2019-03-16 16:57:31.906 075 15566.05 341.16 53071.79 88888.00 2019-03-16 16:57:32.406 075 15566.05 341.15 53071.78 88888.00 2019-03-16 16:57:33.406 075 15566.01 341.17 53071.82 88888.00 2019-03-16 16:57:33.906 075 15566.00 341.13 53071.84 88888.00 2019-03-16 16:57:34.406 075 15566.00 341.15 53071.77 88888.00 2019-03-16 16:57:34.906 075 15565.97 341.16 53071.76 88888.00 2019-03-16 16:57:35.406 075 15565.93 341.15 53071.84 88888.00 2019-03-16 16:57:35.906 075 15565.96 341.15 53071.82 88888.00 2019-03-16 16:57:36.406 075 15565.96 341.15 53071.85 88888.00 2019-03-16 16:57:36.906 075 15565.89 341.12 53071.89 88888.00 2019-03-16 16:57:37.406 075 15565.85 341.13 53071.92 88888.00 2019-03-16 16:57:37.906 075 15565.87 341.15 53071.93 88888.00 2019-03-16 16:57:38.406 075 15565.83 341.15 53071.93 88888.00 2019-03-16 16:57:38.906 075 15565.80 341.15 53071.94 88888.00 2019-03-16 16:57:39.406 075 15565.80 341.16 53071.98 88888.00 2019-03-16 16:57:39.906 075 15565.78 341.13 53071.96 88888.00 2019-03-16 16:57:40.406 075 15565.79 341.11 53071.95 88888.00 2019-03-16 16:57:40.906 075 15565.82 341.07 53071.97 88888.00 2019-03-16 16:57:41.406 075 15565.84 341.11 53072.00 88888.00 2019-03-16 16:57:41.906 075 15565.87 341.06 53071.95 88888.00 2019-03-16 16:57:42.406 075 15565.88 341.08 53072.00 88888.00 2019-03-16 16:57:42.906 075 15565.85 341.06 53071.98 88888.00 2019-03-16 16:57:43.406 075 15565.87 341.07 53072.01 88888.00 2019-03-16 16:57:43.906 075 15565.87 341.09 53072.01 88888.00 2019-03-16 16:57:44.406 075 15565.95 341.11 53072.04 88888.00 2019-03-16 16:57:44.906 075 15566.00 341.11 53072.10 88888.00 2019-03-16 16:57:45.406 075 15566.01 341.12 53072.12 88888.00 2019-03-16 16:57:45.906 075 15566.00 341.24 53072.10 88888.00 2019-03-16 16:57:46.406 075 15566.06 341.25 53072.12 88888.00 2019-03-16 16:57:46.906 075 15566.12 341.24 53072.10 88888.00 2019-03-16 16:57:47.406 075 15566.14 341.26 53072.11 88888.00 2019-03-16 16:57:47.906 075 15566.15 341.32 53072.13 88888.00 2019-03-16 16:57:48.406 075 15566.21 341.38 53072.14 88888.00 2019-03-16 16:57:48.906 075 15566.28 341.35 53072.18 88888.00 2019-03-16 16:57:49.406 075 15566.32 341.30 53072.14 88888.00 2019-03-16 16:57:49.906 075 15566.37 341.25 53072.16 88888.00 2019-03-16 16:57:50.406 075 15566.34 341.25 53072.21 88888.00 2019-03-16 16:57:50.906 075 15566.38 341.24 53072.13 88888.00 2019-03-16 16:57:51.406 075 15566.42 341.25 53072.10 88888.00 2019-03-16 16:57:51.906 075 15566.42 341.32 53072.10 88888.00 2019-03-16 16:57:52.406 075 15566.48 341.35 53072.13 88888.00 2019-03-16 16:57:52.906 075 15566.49 341.34 53072.12 88888.00 2019-03-16 16:57:53.406 075 15566.49 341.33 53072.18 88888.00 2019-03-16 16:57:53.906 075 15566.52 341.37 53072.13 88888.00 2019-03-16 16:57:54.406 075 15566.56 341.39 53072.07 88888.00 2019-03-16 16:57:54.906 075 15566.56 341.43 53072.06 88888.00 2019-03-16 16:57:55.406 075 15566.59 341.35 53072.09 88888.00 2019-03-16 16:57:55.906 075 15566.58 341.32 53072.05 88888.00 2019-03-16 16:57:56.406 075 15566.57 341.31 53072.02 88888.00 2019-03-16 16:57:56.906 075 15566.57 341.33 53072.04 88888.00 2019-03-16 16:57:57.406 075 15566.58 341.32 53072.05 88888.00 2019-03-16 16:57:57.906 075 15566.59 341.31 53072.02 88888.00 2019-03-16 16:57:58.406 075 15566.60 341.32 53072.02 88888.00 2019-03-16 16:57:58.906 075 15566.64 341.31 53071.93 88888.00 2019-03-16 16:57:59.406 075 15566.64 341.32 53071.87 88888.00 2019-03-16 16:57:59.906 075 15566.64 341.30 53071.82 88888.00 2019-03-16 16:58:00.406 075 15566.64 341.23 53071.77 88888.00 2019-03-16 16:58:00.906 075 15566.67 341.22 53071.77 88888.00 2019-03-16 16:58:01.406 075 15566.65 341.13 53071.77 88888.00 2019-03-16 16:58:01.906 075 15566.68 341.04 53071.74 88888.00 2019-03-16 16:58:02.406 075 15566.68 341.07 53071.65 88888.00 2019-03-16 16:58:02.906 075 15566.67 341.04 53071.58 88888.00 2019-03-16 16:58:03.406 075 15566.70 340.97 53071.45 88888.00 2019-03-16 16:58:03.906 075 15566.74 340.91 53071.38 88888.00 2019-03-16 16:58:04.406 075 15566.84 340.86 53071.36 88888.00 2019-03-16 16:58:04.906 075 15566.87 340.83 53071.33 88888.00 2019-03-16 16:58:05.406 075 15566.96 340.87 53071.30 88888.00 2019-03-16 16:58:05.906 075 15567.05 340.90 53071.32 88888.00 2019-03-16 16:58:06.406 075 15567.09 340.96 53071.30 88888.00 2019-03-16 16:58:06.906 075 15567.12 341.11 53071.29 88888.00 2019-03-16 16:58:07.406 075 15567.15 341.13 53071.34 88888.00 2019-03-16 16:58:07.906 075 15567.17 341.11 53071.42 88888.00 2019-03-16 16:58:08.406 075 15567.22 341.15 53071.50 88888.00 2019-03-16 16:58:08.906 075 15567.26 341.19 53071.53 88888.00 2019-03-16 16:58:09.406 075 15567.22 341.17 53071.55 88888.00 2019-03-16 16:58:09.906 075 15567.21 341.15 53071.56 88888.00 2019-03-16 16:58:10.406 075 15567.23 341.11 53071.56 88888.00 2019-03-16 16:58:10.906 075 15567.26 341.08 53071.59 88888.00 2019-03-16 16:58:11.406 075 15567.29 341.03 53071.51 88888.00 2019-03-16 16:58:11.906 075 15567.31 341.04 53071.52 88888.00 2019-03-16 16:58:12.406 075 15567.29 341.06 53071.54 88888.00 2019-03-16 16:58:12.906 075 15567.30 340.99 53071.56 88888.00 2019-03-16 16:58:13.406 075 15567.27 340.99 53071.54 88888.00 2019-03-16 16:58:13.906 075 15567.30 340.99 53071.57 88888.00 2019-03-16 16:58:14.906 075 15567.36 340.96 53071.54 88888.00 2019-03-16 16:58:15.406 075 15567.32 340.95 53071.59 88888.00 2019-03-16 16:58:15.906 075 15567.30 340.91 53071.57 88888.00 2019-03-16 16:58:16.406 075 15567.31 340.88 53071.55 88888.00 2019-03-16 16:58:16.906 075 15567.33 340.86 53071.58 88888.00 2019-03-16 16:58:17.406 075 15567.38 340.79 53071.59 88888.00 2019-03-16 16:58:17.906 075 15567.45 340.79 53071.61 88888.00 2019-03-16 16:58:18.406 075 15567.46 340.78 53071.65 88888.00 2019-03-16 16:58:18.906 075 15567.51 340.70 53071.64 88888.00 2019-03-16 16:58:19.406 075 15567.53 340.62 53071.61 88888.00 2019-03-16 16:58:19.906 075 15567.53 340.56 53071.62 88888.00 2019-03-16 16:58:20.406 075 15567.53 340.50 53071.66 88888.00 2019-03-16 16:58:20.906 075 15567.46 340.47 53071.68 88888.00 2019-03-16 16:58:21.406 075 15567.47 340.44 53071.60 88888.00 2019-03-16 16:58:21.906 075 15567.47 340.42 53071.59 88888.00 2019-03-16 16:58:22.406 075 15567.49 340.39 53071.58 88888.00 2019-03-16 16:58:22.906 075 15567.51 340.39 53071.61 88888.00 2019-03-16 16:58:23.406 075 15567.49 340.36 53071.62 88888.00 2019-03-16 16:58:23.906 075 15567.46 340.35 53071.56 88888.00 2019-03-16 16:58:24.906 075 15567.49 340.35 53071.49 88888.00 2019-03-16 16:58:25.406 075 15567.55 340.25 53071.48 88888.00 2019-03-16 16:58:25.906 075 15567.55 340.19 53071.47 88888.00 2019-03-16 16:58:26.406 075 15567.53 340.16 53071.47 88888.00 2019-03-16 16:58:26.906 075 15567.54 340.12 53071.44 88888.00 2019-03-16 16:58:27.406 075 15567.51 340.11 53071.41 88888.00 2019-03-16 16:58:27.906 075 15567.53 340.04 53071.42 88888.00 2019-03-16 16:58:28.406 075 15567.55 340.03 53071.45 88888.00 2019-03-16 16:58:28.906 075 15567.51 340.01 53071.44 88888.00 2019-03-16 16:58:29.406 075 15567.57 339.96 53071.40 88888.00 2019-03-16 16:58:29.906 075 15567.59 339.96 53071.41 88888.00 2019-03-16 16:58:30.406 075 15567.58 339.88 53071.38 88888.00 2019-03-16 16:58:30.906 075 15567.60 339.86 53071.37 88888.00 2019-03-16 16:58:31.406 075 15567.63 339.82 53071.39 88888.00 2019-03-16 16:58:31.906 075 15567.65 339.78 53071.41 88888.00 2019-03-16 16:58:32.406 075 15567.65 339.75 53071.38 88888.00 2019-03-16 16:58:32.906 075 15567.69 339.70 53071.32 88888.00 2019-03-16 16:58:33.406 075 15567.73 339.67 53071.33 88888.00 2019-03-16 16:58:33.906 075 15567.75 339.61 53071.28 88888.00 2019-03-16 16:58:34.406 075 15567.73 339.51 53071.24 88888.00 2019-03-16 16:58:34.906 075 15567.76 339.49 53071.27 88888.00 2019-03-16 16:58:35.406 075 15567.77 339.51 53071.28 88888.00 2019-03-16 16:58:35.906 075 15567.82 339.47 53071.21 88888.00 2019-03-16 16:58:36.406 075 15567.88 339.43 53071.17 88888.00 2019-03-16 16:58:36.906 075 15567.87 339.41 53071.19 88888.00 2019-03-16 16:58:37.406 075 15567.85 339.38 53071.21 88888.00 2019-03-16 16:58:37.906 075 15567.84 339.35 53071.26 88888.00 2019-03-16 16:58:38.406 075 15567.84 339.32 53071.31 88888.00 2019-03-16 16:58:38.906 075 15567.90 339.30 53071.29 88888.00 2019-03-16 16:58:39.406 075 15567.91 339.27 53071.27 88888.00 2019-03-16 16:58:39.906 075 15567.92 339.23 53071.29 88888.00 2019-03-16 16:58:40.406 075 15567.95 339.16 53071.31 88888.00 2019-03-16 16:58:40.906 075 15568.00 339.16 53071.32 88888.00 2019-03-16 16:58:41.406 075 15568.01 339.16 53071.33 88888.00 2019-03-16 16:58:41.906 075 15568.01 339.16 53071.34 88888.00 2019-03-16 16:58:42.406 075 15568.08 339.17 53071.33 88888.00 2019-03-16 16:58:42.906 075 15568.12 339.18 53071.31 88888.00 2019-03-16 16:58:43.406 075 15568.13 339.18 53071.38 88888.00 2019-03-16 16:58:43.906 075 15568.13 339.15 53071.39 88888.00 2019-03-16 16:58:44.406 075 15568.13 339.06 53071.32 88888.00 2019-03-16 16:58:44.906 075 15568.14 339.07 53071.26 88888.00 2019-03-16 16:58:45.406 075 15568.14 339.06 53071.27 88888.00 2019-03-16 16:58:46.406 075 15568.22 339.04 53071.33 88888.00 2019-03-16 16:58:46.906 075 15568.24 338.93 53071.34 88888.00 2019-03-16 16:58:47.406 075 15568.21 338.91 53071.33 88888.00 2019-03-16 16:58:47.906 075 15568.24 338.93 53071.34 88888.00 2019-03-16 16:58:48.406 075 15568.27 338.98 53071.32 88888.00 2019-03-16 16:58:48.906 075 15568.27 338.90 53071.35 88888.00 2019-03-16 16:58:49.406 075 15568.32 338.90 53071.36 88888.00 2019-03-16 16:58:49.906 075 15568.38 338.88 53071.34 88888.00 2019-03-16 16:58:50.406 075 15568.35 338.82 53071.32 88888.00 2019-03-16 16:58:50.906 075 15568.39 338.84 53071.28 88888.00 2019-03-16 16:58:51.406 075 15568.44 338.80 53071.28 88888.00 2019-03-16 16:58:51.906 075 15568.46 338.75 53071.30 88888.00 2019-03-16 16:58:52.406 075 15568.47 338.78 53071.32 88888.00 2019-03-16 16:58:52.906 075 15568.48 338.74 53071.30 88888.00 2019-03-16 16:58:53.406 075 15568.46 338.67 53071.28 88888.00 2019-03-16 16:58:53.906 075 15568.47 338.66 53071.30 88888.00 2019-03-16 16:58:54.406 075 15568.48 338.71 53071.26 88888.00 2019-03-16 16:58:54.906 075 15568.55 338.80 53071.22 88888.00 2019-03-16 16:58:55.406 075 15568.59 338.80 53071.24 88888.00 2019-03-16 16:58:55.906 075 15568.63 338.66 53071.26 88888.00 2019-03-16 16:58:56.406 075 15568.65 338.56 53071.22 88888.00 2019-03-16 16:58:56.906 075 15568.68 338.55 53071.19 88888.00 2019-03-16 16:58:57.406 075 15568.69 338.53 53071.17 88888.00 2019-03-16 16:58:57.906 075 15568.69 338.57 53071.17 88888.00 2019-03-16 16:58:58.406 075 15568.69 338.57 53071.17 88888.00 2019-03-16 16:58:58.906 075 15568.67 338.53 53071.14 88888.00 2019-03-16 16:58:59.406 075 15568.76 338.51 53071.14 88888.00 2019-03-16 16:58:59.906 075 15568.82 338.53 53071.18 88888.00 2019-03-16 16:59:00.406 075 15568.83 338.53 53071.21 88888.00 2019-03-16 16:59:00.906 075 15568.85 338.48 53071.26 88888.00 2019-03-16 16:59:01.406 075 15568.91 338.48 53071.27 88888.00 2019-03-16 16:59:01.906 075 15568.94 338.49 53071.27 88888.00 2019-03-16 16:59:02.406 075 15568.94 338.47 53071.21 88888.00 2019-03-16 16:59:02.906 075 15568.96 338.44 53071.17 88888.00 2019-03-16 16:59:03.406 075 15569.00 338.44 53071.20 88888.00 2019-03-16 16:59:03.906 075 15569.01 338.43 53071.25 88888.00 2019-03-16 16:59:04.406 075 15569.00 338.39 53071.24 88888.00 2019-03-16 16:59:04.906 075 15569.02 338.40 53071.21 88888.00 2019-03-16 16:59:05.406 075 15569.03 338.41 53071.18 88888.00 2019-03-16 16:59:05.906 075 15569.10 338.45 53071.20 88888.00 2019-03-16 16:59:06.406 075 15569.10 338.40 53071.19 88888.00 2019-03-16 16:59:06.906 075 15569.08 338.41 53071.26 88888.00 2019-03-16 16:59:07.406 075 15569.11 338.41 53071.21 88888.00 2019-03-16 16:59:07.906 075 15569.07 338.43 53071.19 88888.00 2019-03-16 16:59:08.406 075 15569.12 338.40 53071.21 88888.00 2019-03-16 16:59:08.906 075 15569.21 338.40 53071.26 88888.00 2019-03-16 16:59:09.406 075 15569.22 338.48 53071.31 88888.00 2019-03-16 16:59:09.906 075 15569.20 338.52 53071.34 88888.00 2019-03-16 16:59:10.406 075 15569.27 338.48 53071.33 88888.00 2019-03-16 16:59:10.906 075 15569.28 338.47 53071.31 88888.00 2019-03-16 16:59:11.406 075 15569.31 338.48 53071.32 88888.00 2019-03-16 16:59:11.906 075 15569.31 338.53 53071.34 88888.00 2019-03-16 16:59:12.406 075 15569.36 338.49 53071.37 88888.00 2019-03-16 16:59:12.906 075 15569.38 338.48 53071.40 88888.00 2019-03-16 16:59:13.406 075 15569.41 338.51 53071.38 88888.00 2019-03-16 16:59:13.906 075 15569.44 338.47 53071.34 88888.00 2019-03-16 16:59:14.406 075 15569.44 338.41 53071.28 88888.00 2019-03-16 16:59:14.906 075 15569.46 338.47 53071.32 88888.00 2019-03-16 16:59:15.406 075 15569.45 338.53 53071.38 88888.00 2019-03-16 16:59:15.906 075 15569.44 338.55 53071.44 88888.00 2019-03-16 16:59:16.406 075 15569.43 338.53 53071.37 88888.00 2019-03-16 16:59:16.906 075 15569.41 338.53 53071.35 88888.00 2019-03-16 16:59:17.406 075 15569.46 338.57 53071.40 88888.00 2019-03-16 16:59:17.906 075 15569.46 338.63 53071.39 88888.00 2019-03-16 16:59:18.406 075 15569.47 338.62 53071.40 88888.00 2019-03-16 16:59:18.906 075 15569.45 338.62 53071.41 88888.00 2019-03-16 16:59:19.406 075 15569.46 338.64 53071.45 88888.00 2019-03-16 16:59:19.906 075 15569.48 338.67 53071.45 88888.00 2019-03-16 16:59:20.406 075 15569.50 338.65 53071.46 88888.00 2019-03-16 16:59:20.906 075 15569.48 338.66 53071.48 88888.00 2019-03-16 16:59:21.406 075 15569.53 338.66 53071.49 88888.00 2019-03-16 16:59:21.906 075 15569.56 338.64 53071.48 88888.00 2019-03-16 16:59:22.406 075 15569.52 338.62 53071.52 88888.00 2019-03-16 16:59:22.906 075 15569.49 338.60 53071.60 88888.00 2019-03-16 16:59:23.406 075 15569.50 338.61 53071.65 88888.00 2019-03-16 16:59:23.906 075 15569.50 338.63 53071.64 88888.00 2019-03-16 16:59:24.406 075 15569.44 338.66 53071.59 88888.00 2019-03-16 16:59:24.906 075 15569.46 338.69 53071.60 88888.00 2019-03-16 16:59:25.406 075 15569.48 338.67 53071.65 88888.00 2019-03-16 16:59:25.906 075 15569.45 338.65 53071.62 88888.00 2019-03-16 16:59:26.406 075 15569.45 338.64 53071.64 88888.00 2019-03-16 16:59:26.906 075 15569.48 338.64 53071.68 88888.00 2019-03-16 16:59:27.406 075 15569.49 338.66 53071.65 88888.00 2019-03-16 16:59:27.906 075 15569.49 338.66 53071.62 88888.00 2019-03-16 16:59:28.406 075 15569.48 338.65 53071.64 88888.00 2019-03-16 16:59:28.906 075 15569.47 338.62 53071.69 88888.00 2019-03-16 16:59:29.406 075 15569.47 338.65 53071.70 88888.00 2019-03-16 16:59:29.906 075 15569.50 338.66 53071.72 88888.00 2019-03-16 16:59:30.406 075 15569.54 338.65 53071.76 88888.00 2019-03-16 16:59:30.906 075 15569.53 338.63 53071.77 88888.00 2019-03-16 16:59:31.406 075 15569.50 338.62 53071.80 88888.00 2019-03-16 16:59:31.906 075 15569.53 338.57 53071.78 88888.00 2019-03-16 16:59:32.406 075 15569.54 338.57 53071.82 88888.00 2019-03-16 16:59:32.906 075 15569.55 338.62 53071.78 88888.00 2019-03-16 16:59:33.406 075 15569.55 338.64 53071.77 88888.00 2019-03-16 16:59:33.906 075 15569.55 338.63 53071.77 88888.00 2019-03-16 16:59:34.406 075 15569.56 338.63 53071.78 88888.00 2019-03-16 16:59:34.906 075 15569.56 338.62 53071.80 88888.00 2019-03-16 16:59:35.406 075 15569.57 338.62 53071.81 88888.00 2019-03-16 16:59:35.906 075 15569.59 338.67 53071.84 88888.00 2019-03-16 16:59:36.406 075 15569.62 338.65 53071.78 88888.00 2019-03-16 16:59:36.906 075 15569.59 338.63 53071.77 88888.00 2019-03-16 16:59:37.406 075 15569.65 338.61 53071.75 88888.00 2019-03-16 16:59:37.906 075 15569.66 338.57 53071.79 88888.00 2019-03-16 16:59:38.406 075 15569.63 338.57 53071.78 88888.00 2019-03-16 16:59:38.906 075 15569.64 338.60 53071.82 88888.00 2019-03-16 16:59:39.406 075 15569.63 338.62 53071.84 88888.00 2019-03-16 16:59:39.906 075 15569.62 338.65 53071.81 88888.00 2019-03-16 16:59:40.406 075 15569.61 338.58 53071.79 88888.00 2019-03-16 16:59:40.906 075 15569.64 338.55 53071.86 88888.00 2019-03-16 16:59:41.406 075 15569.62 338.56 53071.87 88888.00 2019-03-16 16:59:41.906 075 15569.61 338.53 53071.84 88888.00 2019-03-16 16:59:42.406 075 15569.65 338.51 53071.81 88888.00 2019-03-16 16:59:42.906 075 15569.72 338.46 53071.79 88888.00 2019-03-16 16:59:43.406 075 15569.73 338.43 53071.77 88888.00 2019-03-16 16:59:43.906 075 15569.70 338.40 53071.80 88888.00 2019-03-16 16:59:44.406 075 15569.67 338.45 53071.86 88888.00 2019-03-16 16:59:44.906 075 15569.68 338.41 53071.89 88888.00 2019-03-16 16:59:45.906 075 15569.70 338.35 53071.92 88888.00 2019-03-16 16:59:46.406 075 15569.68 338.36 53071.90 88888.00 2019-03-16 16:59:46.906 075 15569.71 338.35 53071.86 88888.00 2019-03-16 16:59:47.406 075 15569.70 338.38 53071.84 88888.00 2019-03-16 16:59:47.906 075 15569.65 338.35 53071.85 88888.00 2019-03-16 16:59:48.406 075 15569.65 338.28 53071.87 88888.00 2019-03-16 16:59:48.906 075 15569.66 338.28 53071.88 88888.00 2019-03-16 16:59:49.406 075 15569.66 338.30 53071.90 88888.00 2019-03-16 16:59:49.906 075 15569.62 338.35 53071.88 88888.00 2019-03-16 16:59:50.406 075 15569.61 338.29 53071.87 88888.00 2019-03-16 16:59:50.906 075 15569.57 338.28 53071.92 88888.00 2019-03-16 16:59:51.406 075 15569.56 338.27 53071.89 88888.00 2019-03-16 16:59:51.906 075 15569.61 338.22 53071.89 88888.00 2019-03-16 16:59:52.406 075 15569.63 338.21 53071.88 88888.00 2019-03-16 16:59:52.906 075 15569.62 338.20 53071.86 88888.00 2019-03-16 16:59:53.406 075 15569.64 338.21 53071.92 88888.00 2019-03-16 16:59:53.906 075 15569.65 338.19 53071.96 88888.00 2019-03-16 16:59:54.406 075 15569.64 338.21 53071.95 88888.00 2019-03-16 16:59:54.906 075 15569.61 338.19 53071.93 88888.00 2019-03-16 16:59:55.406 075 15569.63 338.17 53071.91 88888.00 2019-03-16 16:59:55.906 075 15569.63 338.17 53071.97 88888.00 2019-03-16 16:59:56.406 075 15569.61 338.19 53072.04 88888.00 2019-03-16 16:59:56.906 075 15569.56 338.15 53072.04 88888.00 2019-03-16 16:59:57.406 075 15569.54 338.18 53072.06 88888.00 2019-03-16 16:59:57.906 075 15569.57 338.20 53072.01 88888.00 2019-03-16 16:59:58.406 075 15569.56 338.18 53071.97 88888.00 2019-03-16 16:59:58.906 075 15569.58 338.14 53071.98 88888.00 2019-03-16 16:59:59.406 075 15569.58 338.17 53072.01 88888.00 2019-03-16 16:59:59.906 075 15569.55 338.19 53072.05 88888.00 2019-03-16 17:00:00.406 075 15569.49 338.22 53072.00 88888.00 2019-03-16 17:00:00.906 075 15569.48 338.26 53072.02 88888.00 2019-03-16 17:00:01.406 075 15569.44 338.21 53072.04 88888.00 2019-03-16 17:00:01.906 075 15569.38 338.18 53072.04 88888.00 2019-03-16 17:00:02.406 075 15569.39 338.15 53072.08 88888.00 2019-03-16 17:00:02.906 075 15569.44 338.14 53072.05 88888.00 2019-03-16 17:00:03.406 075 15569.38 338.17 53072.05 88888.00 2019-03-16 17:00:03.906 075 15569.36 338.21 53072.06 88888.00 2019-03-16 17:00:04.406 075 15569.34 338.28 53072.05 88888.00 2019-03-16 17:00:04.906 075 15569.32 338.18 53072.07 88888.00 2019-03-16 17:00:05.407 075 15569.35 338.12 53072.02 88888.00 2019-03-16 17:00:05.907 075 15569.37 338.14 53071.99 88888.00 2019-03-16 17:00:06.407 075 15569.32 338.17 53071.92 88888.00 2019-03-16 17:00:06.907 075 15569.29 338.15 53071.94 88888.00 2019-03-16 17:00:07.407 075 15569.31 338.15 53071.97 88888.00 2019-03-16 17:00:07.907 075 15569.27 338.10 53071.94 88888.00 2019-03-16 17:00:08.407 075 15569.22 338.03 53071.90 88888.00 2019-03-16 17:00:09.407 075 15569.28 338.03 53071.86 88888.00 2019-03-16 17:00:09.907 075 15569.30 338.06 53071.79 88888.00 2019-03-16 17:00:10.407 075 15569.27 337.97 53071.80 88888.00 2019-03-16 17:00:10.907 075 15569.27 337.96 53071.78 88888.00 2019-03-16 17:00:11.407 075 15569.27 337.96 53071.79 88888.00 2019-03-16 17:00:11.907 075 15569.22 337.92 53071.78 88888.00 2019-03-16 17:00:12.407 075 15569.21 337.91 53071.75 88888.00 2019-03-16 17:00:12.907 075 15569.18 337.86 53071.75 88888.00 2019-03-16 17:00:13.407 075 15569.18 337.87 53071.75 88888.00 2019-03-16 17:00:13.907 075 15569.17 337.87 53071.70 88888.00 2019-03-16 17:00:14.407 075 15569.18 337.88 53071.72 88888.00 2019-03-16 17:00:14.907 075 15569.13 337.88 53071.74 88888.00 2019-03-16 17:00:15.407 075 15569.13 337.86 53071.71 88888.00 2019-03-16 17:00:15.907 075 15569.12 337.87 53071.68 88888.00 2019-03-16 17:00:16.407 075 15569.10 337.82 53071.68 88888.00 2019-03-16 17:00:16.907 075 15569.03 337.75 53071.72 88888.00 2019-03-16 17:00:17.407 075 15568.93 337.70 53071.69 88888.00 2019-03-16 17:00:17.907 075 15569.02 337.67 53071.72 88888.00 2019-03-16 17:00:18.407 075 15569.01 337.66 53071.68 88888.00 2019-03-16 17:00:19.407 075 15569.00 337.63 53071.73 88888.00 2019-03-16 17:00:19.907 075 15569.01 337.60 53071.68 88888.00 2019-03-16 17:00:20.407 075 15568.92 337.60 53071.69 88888.00 2019-03-16 17:00:20.907 075 15568.91 337.57 53071.65 88888.00 2019-03-16 17:00:21.407 075 15568.91 337.53 53071.70 88888.00 2019-03-16 17:00:21.907 075 15568.92 337.52 53071.75 88888.00 2019-03-16 17:00:22.407 075 15568.90 337.50 53071.73 88888.00 2019-03-16 17:00:22.907 075 15568.90 337.54 53071.70 88888.00 2019-03-16 17:00:23.407 075 15568.94 337.54 53071.68 88888.00 2019-03-16 17:00:23.907 075 15568.89 337.50 53071.65 88888.00 2019-03-16 17:00:24.407 075 15568.84 337.48 53071.65 88888.00 2019-03-16 17:00:24.907 075 15568.87 337.45 53071.64 88888.00 2019-03-16 17:00:25.407 075 15568.84 337.43 53071.66 88888.00 2019-03-16 17:00:25.907 075 15568.84 337.42 53071.65 88888.00 2019-03-16 17:00:26.407 075 15568.81 337.40 53071.66 88888.00 2019-03-16 17:00:26.907 075 15568.76 337.40 53071.72 88888.00 2019-03-16 17:00:27.407 075 15568.75 337.39 53071.76 88888.00 2019-03-16 17:00:27.907 075 15568.75 337.40 53071.80 88888.00 2019-03-16 17:00:28.407 075 15568.72 337.32 53071.75 88888.00 2019-03-16 17:00:28.907 075 15568.72 337.28 53071.74 88888.00 2019-03-16 17:00:29.407 075 15568.74 337.28 53071.72 88888.00 2019-03-16 17:00:29.907 075 15568.69 337.27 53071.72 88888.00 2019-03-16 17:00:30.407 075 15568.65 337.23 53071.71 88888.00 2019-03-16 17:00:30.907 075 15568.64 337.19 53071.71 88888.00 2019-03-16 17:00:31.407 075 15568.64 337.18 53071.75 88888.00 2019-03-16 17:00:31.907 075 15568.63 337.15 53071.74 88888.00 2019-03-16 17:00:32.407 075 15568.59 337.13 53071.69 88888.00 2019-03-16 17:00:32.907 075 15568.56 337.15 53071.71 88888.00 2019-03-16 17:00:33.407 075 15568.57 337.14 53071.75 88888.00 2019-03-16 17:00:33.907 075 15568.56 337.13 53071.76 88888.00 2019-03-16 17:00:34.407 075 15568.57 337.08 53071.78 88888.00 2019-03-16 17:00:34.907 075 15568.56 337.11 53071.76 88888.00 2019-03-16 17:00:35.407 075 15568.48 337.09 53071.77 88888.00 2019-03-16 17:00:35.907 075 15568.46 337.15 53071.80 88888.00 2019-03-16 17:00:36.407 075 15568.42 337.18 53071.80 88888.00 2019-03-16 17:00:36.907 075 15568.42 337.16 53071.80 88888.00 2019-03-16 17:00:37.407 075 15568.41 337.15 53071.81 88888.00 2019-03-16 17:00:37.907 075 15568.40 337.15 53071.86 88888.00 2019-03-16 17:00:38.407 075 15568.39 337.14 53071.86 88888.00 2019-03-16 17:00:38.907 075 15568.35 337.13 53071.91 88888.00 2019-03-16 17:00:39.407 075 15568.29 337.13 53071.90 88888.00 2019-03-16 17:00:39.907 075 15568.29 337.13 53071.92 88888.00 2019-03-16 17:00:40.407 075 15568.28 337.13 53071.91 88888.00 2019-03-16 17:00:40.907 075 15568.24 337.11 53071.89 88888.00 2019-03-16 17:00:41.407 075 15568.21 337.09 53071.90 88888.00 2019-03-16 17:00:41.907 075 15568.21 337.07 53071.89 88888.00 2019-03-16 17:00:42.407 075 15568.21 337.09 53071.88 88888.00 2019-03-16 17:00:42.907 075 15568.13 337.06 53071.89 88888.00 2019-03-16 17:00:43.407 075 15568.10 337.03 53071.90 88888.00 2019-03-16 17:00:43.907 075 15568.06 337.03 53071.92 88888.00 2019-03-16 17:00:44.407 075 15568.03 337.06 53071.90 88888.00 2019-03-16 17:00:44.907 075 15568.02 337.08 53071.93 88888.00 2019-03-16 17:00:45.407 075 15568.01 337.10 53071.90 88888.00 2019-03-16 17:00:45.907 075 15568.00 337.10 53071.87 88888.00 2019-03-16 17:00:46.407 075 15568.00 337.09 53071.89 88888.00 2019-03-16 17:00:46.907 075 15568.01 337.11 53071.92 88888.00 2019-03-16 17:00:47.407 075 15567.97 337.15 53071.95 88888.00 2019-03-16 17:00:47.907 075 15567.94 337.18 53071.95 88888.00 2019-03-16 17:00:48.407 075 15567.94 337.17 53071.97 88888.00 2019-03-16 17:00:48.907 075 15567.90 337.15 53072.01 88888.00 2019-03-16 17:00:49.407 075 15567.88 337.19 53072.07 88888.00 2019-03-16 17:00:49.907 075 15567.85 337.22 53072.09 88888.00 2019-03-16 17:00:50.907 075 15567.78 337.26 53072.08 88888.00 2019-03-16 17:00:51.407 075 15567.77 337.30 53072.05 88888.00 2019-03-16 17:00:51.907 075 15567.80 337.33 53072.00 88888.00 2019-03-16 17:00:52.407 075 15567.80 337.35 53072.06 88888.00 2019-03-16 17:00:52.907 075 15567.80 337.40 53072.11 88888.00 2019-03-16 17:00:53.407 075 15567.74 337.40 53072.08 88888.00 2019-03-16 17:00:53.907 075 15567.68 337.41 53072.09 88888.00 2019-03-16 17:00:54.407 075 15567.68 337.45 53072.11 88888.00 2019-03-16 17:00:54.907 075 15567.67 337.45 53072.11 88888.00 2019-03-16 17:00:55.407 075 15567.67 337.48 53072.14 88888.00 2019-03-16 17:00:55.907 075 15567.67 337.52 53072.06 88888.00 2019-03-16 17:00:56.407 075 15567.69 337.51 53071.99 88888.00 2019-03-16 17:00:56.907 075 15567.64 337.49 53072.05 88888.00 2019-03-16 17:00:57.407 075 15567.63 337.51 53072.11 88888.00 2019-03-16 17:00:57.907 075 15567.65 337.52 53072.12 88888.00 2019-03-16 17:00:58.407 075 15567.59 337.57 53072.15 88888.00 2019-03-16 17:00:58.907 075 15567.56 337.52 53072.15 88888.00 2019-03-16 17:00:59.407 075 15567.55 337.50 53072.11 88888.00 2019-03-16 17:00:59.907 075 15567.54 337.50 53072.09 88888.00 2019-03-16 17:01:00.407 075 15567.53 337.52 53072.14 88888.00 2019-03-16 17:01:00.907 075 15567.49 337.53 53072.14 88888.00 2019-03-16 17:01:01.407 075 15567.47 337.50 53072.06 88888.00 2019-03-16 17:01:01.907 075 15567.45 337.48 53072.05 88888.00 2019-03-16 17:01:02.407 075 15567.44 337.56 53072.08 88888.00 2019-03-16 17:01:02.907 075 15567.44 337.60 53072.09 88888.00 2019-03-16 17:01:03.407 075 15567.42 337.54 53072.12 88888.00 2019-03-16 17:01:03.907 075 15567.37 337.48 53072.11 88888.00 2019-03-16 17:01:04.407 075 15567.33 337.44 53072.08 88888.00 2019-03-16 17:01:04.907 075 15567.33 337.48 53072.04 88888.00 2019-03-16 17:01:05.407 075 15567.27 337.51 53072.02 88888.00 2019-03-16 17:01:05.907 075 15567.30 337.54 53072.06 88888.00 2019-03-16 17:01:06.407 075 15567.27 337.50 53072.10 88888.00 2019-03-16 17:01:06.907 075 15567.31 337.48 53072.11 88888.00 2019-03-16 17:01:07.407 075 15567.26 337.45 53072.08 88888.00 2019-03-16 17:01:07.907 075 15567.27 337.46 53072.06 88888.00 2019-03-16 17:01:08.407 075 15567.27 337.42 53072.07 88888.00 2019-03-16 17:01:08.907 075 15567.29 337.34 53072.08 88888.00 2019-03-16 17:01:09.407 075 15567.31 337.43 53072.02 88888.00 2019-03-16 17:01:09.907 075 15567.28 337.45 53071.98 88888.00 2019-03-16 17:01:10.407 075 15567.27 337.39 53071.96 88888.00 2019-03-16 17:01:10.907 075 15567.23 337.36 53071.94 88888.00 2019-03-16 17:01:11.407 075 15567.21 337.35 53071.96 88888.00 2019-03-16 17:01:11.907 075 15567.21 337.36 53071.99 88888.00 2019-03-16 17:01:12.407 075 15567.20 337.35 53072.00 88888.00 2019-03-16 17:01:12.907 075 15567.21 337.33 53072.00 88888.00 2019-03-16 17:01:13.407 075 15567.21 337.31 53072.08 88888.00 2019-03-16 17:01:13.907 075 15567.14 337.31 53072.04 88888.00 2019-03-16 17:01:14.407 075 15567.18 337.35 53071.97 88888.00 2019-03-16 17:01:14.907 075 15567.19 337.36 53072.04 88888.00 2019-03-16 17:01:15.407 075 15567.18 337.36 53072.06 88888.00 2019-03-16 17:01:15.907 075 15567.21 337.36 53072.04 88888.00 2019-03-16 17:01:16.407 075 15567.23 337.39 53072.06 88888.00 2019-03-16 17:01:16.907 075 15567.29 337.40 53072.02 88888.00 2019-03-16 17:01:17.407 075 15567.27 337.37 53072.07 88888.00 2019-03-16 17:01:17.907 075 15567.24 337.34 53072.07 88888.00 2019-03-16 17:01:18.907 075 15567.26 337.27 53072.07 88888.00 2019-03-16 17:01:19.407 075 15567.27 337.32 53071.99 88888.00 2019-03-16 17:01:19.907 075 15567.31 337.33 53071.99 88888.00 2019-03-16 17:01:20.407 075 15567.29 337.35 53072.02 88888.00 2019-03-16 17:01:20.907 075 15567.29 337.43 53072.01 88888.00 2019-03-16 17:01:21.407 075 15567.27 337.40 53071.98 88888.00 2019-03-16 17:01:21.907 075 15567.28 337.37 53071.94 88888.00 2019-03-16 17:01:22.407 075 15567.24 337.40 53071.95 88888.00 2019-03-16 17:01:22.907 075 15567.24 337.36 53071.92 88888.00 2019-03-16 17:01:23.407 075 15567.27 337.36 53071.98 88888.00 2019-03-16 17:01:23.907 075 15567.27 337.39 53072.05 88888.00 2019-03-16 17:01:24.407 075 15567.29 337.40 53072.09 88888.00 2019-03-16 17:01:24.907 075 15567.26 337.40 53072.11 88888.00 2019-03-16 17:01:25.407 075 15567.21 337.39 53072.07 88888.00 2019-03-16 17:01:25.907 075 15567.22 337.36 53072.05 88888.00 2019-03-16 17:01:26.407 075 15567.23 337.35 53072.09 88888.00 2019-03-16 17:01:26.907 075 15567.29 337.41 53072.18 88888.00 2019-03-16 17:01:27.407 075 15567.21 337.44 53072.15 88888.00 2019-03-16 17:01:27.907 075 15567.17 337.41 53072.11 88888.00 2019-03-16 17:01:28.907 075 15567.10 337.43 53072.07 88888.00 2019-03-16 17:01:29.407 075 15567.13 337.46 53072.09 88888.00 2019-03-16 17:01:29.907 075 15567.12 337.46 53072.09 88888.00 2019-03-16 17:01:30.407 075 15567.11 337.46 53072.12 88888.00 2019-03-16 17:01:30.907 075 15567.17 337.44 53072.15 88888.00 2019-03-16 17:01:31.407 075 15567.18 337.49 53072.16 88888.00 2019-03-16 17:01:31.907 075 15567.17 337.51 53072.15 88888.00 2019-03-16 17:01:32.407 075 15567.12 337.52 53072.14 88888.00 2019-03-16 17:01:32.907 075 15567.04 337.57 53072.16 88888.00 2019-03-16 17:01:33.407 075 15567.10 337.63 53072.19 88888.00 2019-03-16 17:01:33.907 075 15567.10 337.65 53072.19 88888.00 2019-03-16 17:01:34.407 075 15567.13 337.66 53072.16 88888.00 2019-03-16 17:01:34.907 075 15567.14 337.67 53072.25 88888.00 2019-03-16 17:01:35.407 075 15567.13 337.67 53072.25 88888.00 2019-03-16 17:01:35.907 075 15567.15 337.68 53072.21 88888.00 2019-03-16 17:01:36.407 075 15567.17 337.69 53072.21 88888.00 2019-03-16 17:01:36.907 075 15567.12 337.70 53072.27 88888.00 2019-03-16 17:01:37.407 075 15567.13 337.71 53072.27 88888.00 2019-03-16 17:01:37.907 075 15567.17 337.72 53072.22 88888.00 2019-03-16 17:01:38.407 075 15567.13 337.67 53072.16 88888.00 2019-03-16 17:01:38.907 075 15567.12 337.69 53072.19 88888.00 2019-03-16 17:01:39.407 075 15567.10 337.77 53072.20 88888.00 2019-03-16 17:01:39.907 075 15567.10 337.84 53072.16 88888.00 2019-03-16 17:01:40.407 075 15567.10 337.85 53072.10 88888.00 2019-03-16 17:01:40.907 075 15567.11 337.77 53072.07 88888.00 2019-03-16 17:01:41.407 075 15567.12 337.76 53072.08 88888.00 2019-03-16 17:01:42.407 075 15567.14 337.77 53072.10 88888.00 2019-03-16 17:01:42.907 075 15567.20 337.79 53072.07 88888.00 2019-03-16 17:01:43.407 075 15567.20 337.80 53072.12 88888.00 2019-03-16 17:01:43.907 075 15567.19 337.89 53072.11 88888.00 2019-03-16 17:01:44.407 075 15567.19 337.94 53072.10 88888.00 2019-03-16 17:01:44.907 075 15567.17 337.88 53072.08 88888.00 2019-03-16 17:01:45.407 075 15567.20 337.83 53072.10 88888.00 2019-03-16 17:01:45.907 075 15567.24 337.82 53072.10 88888.00 2019-03-16 17:01:46.407 075 15567.29 337.85 53072.06 88888.00 2019-03-16 17:01:46.907 075 15567.32 337.86 53072.09 88888.00 2019-03-16 17:01:47.407 075 15567.29 337.88 53072.13 88888.00 2019-03-16 17:01:47.907 075 15567.31 337.89 53072.11 88888.00 2019-03-16 17:01:48.407 075 15567.32 337.92 53072.11 88888.00 2019-03-16 17:01:48.907 075 15567.33 337.89 53072.13 88888.00 2019-03-16 17:01:49.407 075 15567.37 337.86 53072.12 88888.00 2019-03-16 17:01:49.907 075 15567.38 337.93 53072.13 88888.00 2019-03-16 17:01:50.407 075 15567.37 337.93 53072.14 88888.00 2019-03-16 17:01:50.907 075 15567.38 337.93 53072.11 88888.00 2019-03-16 17:01:51.407 075 15567.41 337.94 53072.12 88888.00 2019-03-16 17:01:51.907 075 15567.39 337.93 53072.09 88888.00 2019-03-16 17:01:52.407 075 15567.42 337.89 53072.06 88888.00 2019-03-16 17:01:52.907 075 15567.47 337.92 53072.05 88888.00 2019-03-16 17:01:53.407 075 15567.51 337.94 53072.05 88888.00 2019-03-16 17:01:53.907 075 15567.54 337.94 53072.04 88888.00 2019-03-16 17:01:54.407 075 15567.48 337.94 53072.02 88888.00 2019-03-16 17:01:54.907 075 15567.49 337.91 53072.00 88888.00 2019-03-16 17:01:55.407 075 15567.44 337.91 53071.97 88888.00 2019-03-16 17:01:55.907 075 15567.47 337.95 53072.01 88888.00 2019-03-16 17:01:56.407 075 15567.49 337.93 53072.05 88888.00 2019-03-16 17:01:56.907 075 15567.53 337.95 53072.01 88888.00 2019-03-16 17:01:57.407 075 15567.48 337.96 53072.02 88888.00 2019-03-16 17:01:57.907 075 15567.53 337.94 53071.99 88888.00 2019-03-16 17:01:58.407 075 15567.54 337.89 53072.01 88888.00 2019-03-16 17:01:58.907 075 15567.53 337.85 53072.01 88888.00 2019-03-16 17:01:59.407 075 15567.59 337.82 53071.99 88888.00 2019-03-16 17:01:59.907 075 15567.62 337.78 53071.98 88888.00 2019-03-16 17:02:00.407 075 15567.62 337.78 53071.98 88888.00 2019-03-16 17:02:00.907 075 15567.63 337.80 53071.98 88888.00 2019-03-16 17:02:01.407 075 15567.65 337.82 53071.98 88888.00 2019-03-16 17:02:01.907 075 15567.63 337.83 53071.99 88888.00 2019-03-16 17:02:02.407 075 15567.66 337.87 53072.01 88888.00 2019-03-16 17:02:02.907 075 15567.66 337.84 53072.00 88888.00 2019-03-16 17:02:03.407 075 15567.69 337.78 53072.01 88888.00 2019-03-16 17:02:03.907 075 15567.71 337.78 53072.04 88888.00 2019-03-16 17:02:04.407 075 15567.73 337.85 53072.00 88888.00 2019-03-16 17:02:04.907 075 15567.76 337.85 53071.96 88888.00 2019-03-16 17:02:05.407 075 15567.72 337.91 53072.01 88888.00 2019-03-16 17:02:05.907 075 15567.75 337.92 53072.11 88888.00 2019-03-16 17:02:06.407 075 15567.76 337.94 53072.07 88888.00 2019-03-16 17:02:06.907 075 15567.75 338.00 53071.98 88888.00 2019-03-16 17:02:07.407 075 15567.73 338.03 53071.96 88888.00 2019-03-16 17:02:07.907 075 15567.78 338.05 53071.96 88888.00 2019-03-16 17:02:08.407 075 15567.76 338.04 53072.04 88888.00 2019-03-16 17:02:08.907 075 15567.78 338.09 53072.09 88888.00 2019-03-16 17:02:09.407 075 15567.80 338.08 53072.07 88888.00 2019-03-16 17:02:09.907 075 15567.83 338.06 53072.04 88888.00 2019-03-16 17:02:10.407 075 15567.80 338.03 53072.00 88888.00 2019-03-16 17:02:10.907 075 15567.83 338.04 53072.02 88888.00 2019-03-16 17:02:11.407 075 15567.88 338.06 53072.06 88888.00 2019-03-16 17:02:11.907 075 15567.90 338.06 53072.04 88888.00 2019-03-16 17:02:12.407 075 15567.91 338.10 53072.02 88888.00 2019-03-16 17:02:12.907 075 15567.90 338.12 53072.02 88888.00 2019-03-16 17:02:13.907 075 15567.88 338.18 53072.04 88888.00 2019-03-16 17:02:14.407 075 15567.85 338.23 53072.07 88888.00 2019-03-16 17:02:14.907 075 15567.94 338.27 53072.06 88888.00 2019-03-16 17:02:15.407 075 15567.95 338.24 53072.00 88888.00 2019-03-16 17:02:15.907 075 15567.94 338.24 53071.96 88888.00 2019-03-16 17:02:16.407 075 15567.96 338.28 53071.96 88888.00 2019-03-16 17:02:16.907 075 15567.91 338.24 53071.96 88888.00 2019-03-16 17:02:17.407 075 15567.84 338.21 53071.99 88888.00 2019-03-16 17:02:17.907 075 15567.86 338.24 53072.00 88888.00 2019-03-16 17:02:18.407 075 15567.84 338.27 53071.97 88888.00 2019-03-16 17:02:18.907 075 15567.81 338.27 53071.94 88888.00 2019-03-16 17:02:19.407 075 15567.83 338.23 53071.99 88888.00 2019-03-16 17:02:19.907 075 15567.85 338.26 53072.00 88888.00 2019-03-16 17:02:20.407 075 15567.86 338.28 53071.94 88888.00 2019-03-16 17:02:20.907 075 15567.85 338.30 53071.90 88888.00 2019-03-16 17:02:21.407 075 15567.85 338.35 53071.93 88888.00 2019-03-16 17:02:21.907 075 15567.87 338.32 53071.93 88888.00 2019-03-16 17:02:22.407 075 15567.93 338.28 53071.96 88888.00 2019-03-16 17:02:22.907 075 15567.88 338.28 53071.95 88888.00 2019-03-16 17:02:23.907 075 15567.86 338.29 53071.95 88888.00 2019-03-16 17:02:24.407 075 15567.87 338.31 53071.96 88888.00 2019-03-16 17:02:24.907 075 15567.87 338.30 53071.96 88888.00 2019-03-16 17:02:25.407 075 15567.85 338.36 53071.99 88888.00 2019-03-16 17:02:25.907 075 15567.87 338.40 53072.00 88888.00 2019-03-16 17:02:26.407 075 15567.92 338.44 53071.93 88888.00 2019-03-16 17:02:26.907 075 15567.88 338.45 53071.88 88888.00 2019-03-16 17:02:27.407 075 15567.92 338.38 53071.86 88888.00 2019-03-16 17:02:27.907 075 15567.90 338.36 53071.81 88888.00 2019-03-16 17:02:28.407 075 15567.87 338.41 53071.78 88888.00 2019-03-16 17:02:28.907 075 15567.84 338.45 53071.77 88888.00 2019-03-16 17:02:29.407 075 15567.92 338.44 53071.85 88888.00 2019-03-16 17:02:29.907 075 15567.93 338.51 53071.88 88888.00 2019-03-16 17:02:30.407 075 15567.94 338.48 53071.88 88888.00 2019-03-16 17:02:30.907 075 15567.95 338.45 53071.89 88888.00 2019-03-16 17:02:31.407 075 15567.95 338.47 53071.88 88888.00 2019-03-16 17:02:31.907 075 15567.97 338.47 53071.81 88888.00 2019-03-16 17:02:32.407 075 15567.99 338.43 53071.81 88888.00 2019-03-16 17:02:32.907 075 15568.00 338.38 53071.79 88888.00 2019-03-16 17:02:33.407 075 15568.03 338.41 53071.77 88888.00 2019-03-16 17:02:33.907 075 15568.08 338.46 53071.76 88888.00 2019-03-16 17:02:34.407 075 15568.09 338.45 53071.79 88888.00 2019-03-16 17:02:34.907 075 15568.05 338.41 53071.87 88888.00 2019-03-16 17:02:35.407 075 15568.08 338.39 53071.88 88888.00 2019-03-16 17:02:35.907 075 15568.11 338.40 53071.81 88888.00 2019-03-16 17:02:36.407 075 15568.09 338.51 53071.82 88888.00 2019-03-16 17:02:36.907 075 15568.10 338.54 53071.86 88888.00 2019-03-16 17:02:37.407 075 15568.12 338.53 53071.87 88888.00 2019-03-16 17:02:37.907 075 15568.11 338.55 53071.92 88888.00 2019-03-16 17:02:38.407 075 15568.10 338.55 53071.90 88888.00 2019-03-16 17:02:38.907 075 15568.11 338.55 53071.87 88888.00 2019-03-16 17:02:39.407 075 15568.09 338.58 53071.87 88888.00 2019-03-16 17:02:39.907 075 15568.11 338.60 53071.87 88888.00 2019-03-16 17:02:40.407 075 15568.14 338.63 53071.96 88888.00 2019-03-16 17:02:40.907 075 15568.18 338.63 53071.98 88888.00 2019-03-16 17:02:41.407 075 15568.19 338.62 53071.95 88888.00 2019-03-16 17:02:41.907 075 15568.24 338.71 53071.91 88888.00 2019-03-16 17:02:42.407 075 15568.23 338.77 53071.92 88888.00 2019-03-16 17:02:42.907 075 15568.24 338.75 53071.98 88888.00 2019-03-16 17:02:43.407 075 15568.20 338.70 53071.98 88888.00 2019-03-16 17:02:43.907 075 15568.21 338.70 53071.97 88888.00 2019-03-16 17:02:44.407 075 15568.22 338.72 53071.97 88888.00 2019-03-16 17:02:44.907 075 15568.24 338.79 53071.99 88888.00 2019-03-16 17:02:45.407 075 15568.26 338.82 53072.01 88888.00 2019-03-16 17:02:45.907 075 15568.24 338.87 53071.99 88888.00 2019-03-16 17:02:46.407 075 15568.30 338.80 53072.07 88888.00 2019-03-16 17:02:46.907 075 15568.33 338.77 53072.07 88888.00 2019-03-16 17:02:47.407 075 15568.33 338.81 53072.06 88888.00 2019-03-16 17:02:47.907 075 15568.37 338.77 53072.12 88888.00 2019-03-16 17:02:48.407 075 15568.33 338.74 53072.12 88888.00 2019-03-16 17:02:48.907 075 15568.40 338.81 53072.14 88888.00 2019-03-16 17:02:49.407 075 15568.45 338.90 53072.14 88888.00 2019-03-16 17:02:49.907 075 15568.38 338.95 53072.17 88888.00 2019-03-16 17:02:50.407 075 15568.40 338.98 53072.09 88888.00 2019-03-16 17:02:50.907 075 15568.45 339.00 53072.04 88888.00 2019-03-16 17:02:51.407 075 15568.46 339.01 53072.04 88888.00 2019-03-16 17:02:51.907 075 15568.49 339.01 53072.02 88888.00 2019-03-16 17:02:52.407 075 15568.50 339.03 53072.05 88888.00 2019-03-16 17:02:52.907 075 15568.49 339.08 53072.05 88888.00 2019-03-16 17:02:53.407 075 15568.49 339.09 53071.96 88888.00 2019-03-16 17:02:53.907 075 15568.47 339.09 53071.93 88888.00 2019-03-16 17:02:54.407 075 15568.49 339.10 53071.98 88888.00 2019-03-16 17:02:55.407 075 15568.42 339.10 53072.08 88888.00 2019-03-16 17:02:55.907 075 15568.41 339.18 53072.06 88888.00 2019-03-16 17:02:56.407 075 15568.46 339.24 53072.01 88888.00 2019-03-16 17:02:56.907 075 15568.53 339.30 53072.01 88888.00 2019-03-16 17:02:57.407 075 15568.53 339.30 53072.02 88888.00 2019-03-16 17:02:57.907 075 15568.53 339.32 53072.02 88888.00 2019-03-16 17:02:58.407 075 15568.55 339.35 53072.10 88888.00 2019-03-16 17:02:58.907 075 15568.53 339.34 53072.08 88888.00 2019-03-16 17:02:59.407 075 15568.56 339.32 53072.06 88888.00 2019-03-16 17:02:59.907 075 15568.59 339.30 53072.07 88888.00 2019-03-16 17:03:00.407 075 15568.59 339.29 53072.08 88888.00 2019-03-16 17:03:00.907 075 15568.62 339.34 53072.05 88888.00 2019-03-16 17:03:01.407 075 15568.60 339.35 53072.09 88888.00 2019-03-16 17:03:01.907 075 15568.57 339.32 53072.10 88888.00 2019-03-16 17:03:02.407 075 15568.59 339.35 53072.07 88888.00 2019-03-16 17:03:02.907 075 15568.66 339.39 53072.08 88888.00 2019-03-16 17:03:03.407 075 15568.67 339.44 53072.11 88888.00 2019-03-16 17:03:03.907 075 15568.75 339.44 53072.09 88888.00 2019-03-16 17:03:04.407 075 15568.76 339.43 53072.09 88888.00 2019-03-16 17:03:04.907 075 15568.74 339.47 53072.04 88888.00 2019-03-16 17:03:05.407 075 15568.76 339.50 53072.06 88888.00 2019-03-16 17:03:05.907 075 15568.73 339.51 53072.12 88888.00 2019-03-16 17:03:06.407 075 15568.75 339.56 53072.14 88888.00 2019-03-16 17:03:06.907 075 15568.80 339.60 53072.10 88888.00 2019-03-16 17:03:07.407 075 15568.81 339.59 53072.07 88888.00 2019-03-16 17:03:07.907 075 15568.80 339.57 53072.08 88888.00 2019-03-16 17:03:08.407 075 15568.81 339.61 53072.10 88888.00 2019-03-16 17:03:08.907 075 15568.82 339.62 53072.07 88888.00 2019-03-16 17:03:09.407 075 15568.83 339.64 53072.09 88888.00 2019-03-16 17:03:09.907 075 15568.84 339.66 53072.16 88888.00 2019-03-16 17:03:10.407 075 15568.85 339.64 53072.14 88888.00 2019-03-16 17:03:10.907 075 15568.89 339.61 53072.12 88888.00 2019-03-16 17:03:11.407 075 15568.90 339.59 53072.14 88888.00 2019-03-16 17:03:11.907 075 15568.93 339.59 53072.15 88888.00 2019-03-16 17:03:12.407 075 15568.93 339.58 53072.16 88888.00 2019-03-16 17:03:12.907 075 15568.95 339.58 53072.17 88888.00 2019-03-16 17:03:13.407 075 15568.95 339.60 53072.14 88888.00 2019-03-16 17:03:13.907 075 15569.02 339.64 53072.11 88888.00 2019-03-16 17:03:14.407 075 15569.02 339.65 53072.09 88888.00 2019-03-16 17:03:14.907 075 15568.99 339.61 53072.10 88888.00 2019-03-16 17:03:15.407 075 15568.96 339.64 53072.13 88888.00 2019-03-16 17:03:15.907 075 15569.02 339.65 53072.17 88888.00 2019-03-16 17:03:16.407 075 15569.05 339.64 53072.22 88888.00 2019-03-16 17:03:16.907 075 15569.05 339.65 53072.16 88888.00 2019-03-16 17:03:17.407 075 15569.01 339.64 53072.17 88888.00 2019-03-16 17:03:17.907 075 15568.99 339.66 53072.18 88888.00 2019-03-16 17:03:18.407 075 15569.00 339.62 53072.17 88888.00 2019-03-16 17:03:18.907 075 15569.04 339.64 53072.08 88888.00 2019-03-16 17:03:19.407 075 15569.10 339.67 53072.06 88888.00 2019-03-16 17:03:19.907 075 15569.12 339.69 53072.05 88888.00 2019-03-16 17:03:20.407 075 15569.12 339.66 53072.06 88888.00 2019-03-16 17:03:20.907 075 15569.20 339.66 53072.05 88888.00 2019-03-16 17:03:21.407 075 15569.21 339.57 53072.06 88888.00 2019-03-16 17:03:21.907 075 15569.21 339.56 53072.11 88888.00 2019-03-16 17:03:22.407 075 15569.26 339.55 53072.12 88888.00 2019-03-16 17:03:22.907 075 15569.31 339.51 53072.15 88888.00 2019-03-16 17:03:23.407 075 15569.32 339.55 53072.16 88888.00 2019-03-16 17:03:23.907 075 15569.31 339.60 53072.14 88888.00 2019-03-16 17:03:24.407 075 15569.32 339.66 53072.07 88888.00 2019-03-16 17:03:24.907 075 15569.31 339.60 53072.07 88888.00 2019-03-16 17:03:25.407 075 15569.30 339.57 53072.08 88888.00 2019-03-16 17:03:25.907 075 15569.31 339.56 53072.10 88888.00 2019-03-16 17:03:26.407 075 15569.25 339.50 53072.09 88888.00 2019-03-16 17:03:26.907 075 15569.29 339.49 53072.05 88888.00 2019-03-16 17:03:27.407 075 15569.30 339.48 53072.08 88888.00 2019-03-16 17:03:27.907 075 15569.29 339.51 53072.14 88888.00 2019-03-16 17:03:28.407 075 15569.36 339.49 53072.10 88888.00 2019-03-16 17:03:28.907 075 15569.39 339.50 53072.14 88888.00 2019-03-16 17:03:29.407 075 15569.41 339.52 53072.11 88888.00 2019-03-16 17:03:29.907 075 15569.46 339.55 53072.14 88888.00 2019-03-16 17:03:30.407 075 15569.45 339.50 53072.17 88888.00 2019-03-16 17:03:30.907 075 15569.41 339.51 53072.14 88888.00 2019-03-16 17:03:31.407 075 15569.39 339.58 53072.12 88888.00 2019-03-16 17:03:31.907 075 15569.40 339.59 53072.14 88888.00 2019-03-16 17:03:32.407 075 15569.47 339.56 53072.17 88888.00 2019-03-16 17:03:32.907 075 15569.49 339.56 53072.21 88888.00 2019-03-16 17:03:33.407 075 15569.52 339.57 53072.24 88888.00 2019-03-16 17:03:33.907 075 15569.54 339.58 53072.21 88888.00 2019-03-16 17:03:34.407 075 15569.55 339.53 53072.18 88888.00 2019-03-16 17:03:34.907 075 15569.56 339.51 53072.28 88888.00 2019-03-16 17:03:35.407 075 15569.54 339.51 53072.30 88888.00 2019-03-16 17:03:35.907 075 15569.52 339.53 53072.29 88888.00 2019-03-16 17:03:36.907 075 15569.59 339.51 53072.21 88888.00 2019-03-16 17:03:37.407 075 15569.63 339.50 53072.21 88888.00 2019-03-16 17:03:37.907 075 15569.62 339.57 53072.20 88888.00 2019-03-16 17:03:38.407 075 15569.57 339.59 53072.25 88888.00 2019-03-16 17:03:38.907 075 15569.59 339.57 53072.27 88888.00 2019-03-16 17:03:39.407 075 15569.57 339.58 53072.30 88888.00 2019-03-16 17:03:39.907 075 15569.50 339.60 53072.29 88888.00 2019-03-16 17:03:40.407 075 15569.53 339.59 53072.29 88888.00 2019-03-16 17:03:40.907 075 15569.56 339.59 53072.36 88888.00 2019-03-16 17:03:41.407 075 15569.56 339.55 53072.35 88888.00 2019-03-16 17:03:41.907 075 15569.52 339.56 53072.33 88888.00 2019-03-16 17:03:42.407 075 15569.52 339.57 53072.33 88888.00 2019-03-16 17:03:42.907 075 15569.54 339.60 53072.36 88888.00 2019-03-16 17:03:43.407 075 15569.52 339.62 53072.33 88888.00 2019-03-16 17:03:43.907 075 15569.52 339.64 53072.30 88888.00 2019-03-16 17:03:44.907 075 15569.54 339.58 53072.30 88888.00 2019-03-16 17:03:45.407 075 15569.52 339.64 53072.28 88888.00 2019-03-16 17:03:45.907 075 15569.53 339.64 53072.33 88888.00 2019-03-16 17:03:46.407 075 15569.52 339.60 53072.36 88888.00 2019-03-16 17:03:46.907 075 15569.55 339.66 53072.32 88888.00 2019-03-16 17:03:47.407 075 15569.47 339.65 53072.27 88888.00 2019-03-16 17:03:47.907 075 15569.43 339.66 53072.27 88888.00 2019-03-16 17:03:48.407 075 15569.48 339.66 53072.33 88888.00 2019-03-16 17:03:48.907 075 15569.52 339.72 53072.35 88888.00 2019-03-16 17:03:49.407 075 15569.54 339.70 53072.32 88888.00 2019-03-16 17:03:49.907 075 15569.48 339.62 53072.31 88888.00 2019-03-16 17:03:50.407 075 15569.47 339.65 53072.32 88888.00 2019-03-16 17:03:50.907 075 15569.46 339.66 53072.31 88888.00 2019-03-16 17:03:51.407 075 15569.46 339.69 53072.28 88888.00 2019-03-16 17:03:51.907 075 15569.47 339.70 53072.24 88888.00 2019-03-16 17:03:52.407 075 15569.46 339.70 53072.28 88888.00 2019-03-16 17:03:52.907 075 15569.47 339.68 53072.36 88888.00 2019-03-16 17:03:53.407 075 15569.46 339.68 53072.38 88888.00 2019-03-16 17:03:53.907 075 15569.47 339.69 53072.40 88888.00 2019-03-16 17:03:54.407 075 15569.47 339.72 53072.38 88888.00 2019-03-16 17:03:54.907 075 15569.50 339.73 53072.40 88888.00 2019-03-16 17:03:55.407 075 15569.54 339.76 53072.36 88888.00 2019-03-16 17:03:55.907 075 15569.59 339.70 53072.36 88888.00 2019-03-16 17:03:56.407 075 15569.67 339.70 53072.41 88888.00 2019-03-16 17:03:56.907 075 15569.70 339.75 53072.45 88888.00 2019-03-16 17:03:57.407 075 15569.72 339.77 53072.45 88888.00 2019-03-16 17:03:57.907 075 15569.70 339.84 53072.41 88888.00 2019-03-16 17:03:58.407 075 15569.72 339.91 53072.45 88888.00 2019-03-16 17:03:58.907 075 15569.79 339.91 53072.47 88888.00 2019-03-16 17:03:59.407 075 15569.88 339.96 53072.42 88888.00 2019-03-16 17:03:59.907 075 15569.88 340.01 53072.46 88888.00 2019-03-16 17:04:00.407 075 15569.93 339.95 53072.51 88888.00 2019-03-16 17:04:00.907 075 15569.94 339.88 53072.47 88888.00 2019-03-16 17:04:01.407 075 15570.00 339.92 53072.50 88888.00 2019-03-16 17:04:01.907 075 15570.02 339.93 53072.53 88888.00 2019-03-16 17:04:02.407 075 15570.05 339.99 53072.56 88888.00 2019-03-16 17:04:02.907 075 15570.08 340.02 53072.53 88888.00 2019-03-16 17:04:03.407 075 15570.13 339.98 53072.50 88888.00 2019-03-16 17:04:03.907 075 15570.18 339.95 53072.54 88888.00 2019-03-16 17:04:04.407 075 15570.25 339.95 53072.55 88888.00 2019-03-16 17:04:04.907 075 15570.23 339.98 53072.54 88888.00 2019-03-16 17:04:05.407 075 15570.31 339.96 53072.58 88888.00 2019-03-16 17:04:05.907 075 15570.32 339.96 53072.63 88888.00 2019-03-16 17:04:06.407 075 15570.39 339.96 53072.59 88888.00 2019-03-16 17:04:06.907 075 15570.39 339.93 53072.58 88888.00 2019-03-16 17:04:07.407 075 15570.46 340.00 53072.60 88888.00 2019-03-16 17:04:08.407 075 15570.48 340.05 53072.53 88888.00 2019-03-16 17:04:08.907 075 15570.47 340.03 53072.54 88888.00 2019-03-16 17:04:09.407 075 15570.52 340.01 53072.56 88888.00 2019-03-16 17:04:09.907 075 15570.50 339.99 53072.56 88888.00 2019-03-16 17:04:10.407 075 15570.56 340.02 53072.59 88888.00 2019-03-16 17:04:10.907 075 15570.63 340.00 53072.53 88888.00 2019-03-16 17:04:11.407 075 15570.65 339.98 53072.53 88888.00 2019-03-16 17:04:11.907 075 15570.66 339.94 53072.53 88888.00 2019-03-16 17:04:12.407 075 15570.65 339.90 53072.53 88888.00 2019-03-16 17:04:12.907 075 15570.66 339.84 53072.47 88888.00 2019-03-16 17:04:13.407 075 15570.65 339.85 53072.45 88888.00 2019-03-16 17:04:13.907 075 15570.71 339.91 53072.48 88888.00 2019-03-16 17:04:14.407 075 15570.71 339.91 53072.53 88888.00 2019-03-16 17:04:14.907 075 15570.82 339.90 53072.50 88888.00 2019-03-16 17:04:15.407 075 15570.81 339.93 53072.50 88888.00 2019-03-16 17:04:15.907 075 15570.81 339.93 53072.50 88888.00 2019-03-16 17:04:16.407 075 15570.82 339.90 53072.53 88888.00 2019-03-16 17:04:16.907 075 15570.91 339.95 53072.56 88888.00 2019-03-16 17:04:17.407 075 15571.00 340.01 53072.56 88888.00 2019-03-16 17:04:17.907 075 15571.02 340.01 53072.56 88888.00 2019-03-16 17:04:18.407 075 15571.00 339.92 53072.55 88888.00 2019-03-16 17:04:18.907 075 15571.03 339.91 53072.54 88888.00 2019-03-16 17:04:19.407 075 15571.09 339.92 53072.54 88888.00 2019-03-16 17:04:19.907 075 15571.11 339.99 53072.50 88888.00 2019-03-16 17:04:20.407 075 15571.07 339.99 53072.49 88888.00 2019-03-16 17:04:20.907 075 15571.08 339.90 53072.50 88888.00 2019-03-16 17:04:21.407 075 15571.09 339.87 53072.46 88888.00 2019-03-16 17:04:21.907 075 15571.13 339.88 53072.50 88888.00 2019-03-16 17:04:22.407 075 15571.13 339.92 53072.51 88888.00 2019-03-16 17:04:22.907 075 15571.13 339.95 53072.49 88888.00 2019-03-16 17:04:23.407 075 15571.18 339.93 53072.48 88888.00 2019-03-16 17:04:23.907 075 15571.16 339.93 53072.48 88888.00 2019-03-16 17:04:24.407 075 15571.21 339.91 53072.52 88888.00 2019-03-16 17:04:24.907 075 15571.25 339.86 53072.51 88888.00 2019-03-16 17:04:25.407 075 15571.24 339.82 53072.50 88888.00 2019-03-16 17:04:25.907 075 15571.22 339.75 53072.52 88888.00 2019-03-16 17:04:26.407 075 15571.26 339.74 53072.51 88888.00 2019-03-16 17:04:26.907 075 15571.28 339.74 53072.49 88888.00 2019-03-16 17:04:27.407 075 15571.33 339.75 53072.51 88888.00 2019-03-16 17:04:27.907 075 15571.33 339.75 53072.49 88888.00 2019-03-16 17:04:28.407 075 15571.33 339.77 53072.51 88888.00 2019-03-16 17:04:28.907 075 15571.38 339.78 53072.53 88888.00 2019-03-16 17:04:29.407 075 15571.42 339.78 53072.52 88888.00 2019-03-16 17:04:29.907 075 15571.36 339.81 53072.50 88888.00 2019-03-16 17:04:30.407 075 15571.36 339.77 53072.53 88888.00 2019-03-16 17:04:30.907 075 15571.36 339.77 53072.50 88888.00 2019-03-16 17:04:31.407 075 15571.40 339.82 53072.42 88888.00 2019-03-16 17:04:31.907 075 15571.46 339.81 53072.43 88888.00 2019-03-16 17:04:32.407 075 15571.43 339.81 53072.50 88888.00 2019-03-16 17:04:32.907 075 15571.40 339.79 53072.46 88888.00 2019-03-16 17:04:33.407 075 15571.44 339.79 53072.40 88888.00 2019-03-16 17:04:33.907 075 15571.47 339.79 53072.36 88888.00 2019-03-16 17:04:34.407 075 15571.48 339.78 53072.40 88888.00 2019-03-16 17:04:34.907 075 15571.49 339.81 53072.43 88888.00 2019-03-16 17:04:35.407 075 15571.48 339.85 53072.36 88888.00 2019-03-16 17:04:35.907 075 15571.47 339.78 53072.38 88888.00 2019-03-16 17:04:36.407 075 15571.45 339.75 53072.34 88888.00 2019-03-16 17:04:36.907 075 15571.55 339.79 53072.33 88888.00 2019-03-16 17:04:37.407 075 15571.57 339.84 53072.34 88888.00 2019-03-16 17:04:37.907 075 15571.58 339.85 53072.37 88888.00 2019-03-16 17:04:38.407 075 15571.57 339.86 53072.32 88888.00 2019-03-16 17:04:38.907 075 15571.58 339.85 53072.33 88888.00 2019-03-16 17:04:39.907 075 15571.66 339.88 53072.33 88888.00 2019-03-16 17:04:40.407 075 15571.72 339.88 53072.34 88888.00 2019-03-16 17:04:40.907 075 15571.71 339.83 53072.40 88888.00 2019-03-16 17:04:41.407 075 15571.72 339.82 53072.40 88888.00 2019-03-16 17:04:41.907 075 15571.75 339.83 53072.38 88888.00 2019-03-16 17:04:42.407 075 15571.78 339.83 53072.37 88888.00 2019-03-16 17:04:42.907 075 15571.79 339.83 53072.33 88888.00 2019-03-16 17:04:43.407 075 15571.76 339.86 53072.34 88888.00 2019-03-16 17:04:43.907 075 15571.80 339.84 53072.35 88888.00 2019-03-16 17:04:44.407 075 15571.81 339.81 53072.38 88888.00 2019-03-16 17:04:44.908 075 15571.84 339.79 53072.37 88888.00 2019-03-16 17:04:45.408 075 15571.88 339.79 53072.36 88888.00 2019-03-16 17:04:45.908 075 15571.93 339.77 53072.42 88888.00 2019-03-16 17:04:46.408 075 15571.99 339.72 53072.43 88888.00 2019-03-16 17:04:46.908 075 15571.96 339.72 53072.41 88888.00 2019-03-16 17:04:47.408 075 15571.93 339.66 53072.41 88888.00 2019-03-16 17:04:47.908 075 15572.00 339.70 53072.37 88888.00 2019-03-16 17:04:48.408 075 15571.99 339.67 53072.40 88888.00 2019-03-16 17:04:48.908 075 15572.02 339.66 53072.46 88888.00 2019-03-16 17:04:49.908 075 15572.07 339.65 53072.46 88888.00 2019-03-16 17:04:50.408 075 15572.07 339.64 53072.45 88888.00 2019-03-16 17:04:50.908 075 15572.06 339.65 53072.42 88888.00 2019-03-16 17:04:51.408 075 15572.05 339.66 53072.50 88888.00 2019-03-16 17:04:51.908 075 15572.11 339.61 53072.56 88888.00 2019-03-16 17:04:52.408 075 15572.14 339.65 53072.53 88888.00 2019-03-16 17:04:52.908 075 15572.17 339.66 53072.49 88888.00 2019-03-16 17:04:53.408 075 15572.17 339.64 53072.47 88888.00 2019-03-16 17:04:53.908 075 15572.21 339.62 53072.49 88888.00 2019-03-16 17:04:54.408 075 15572.26 339.62 53072.48 88888.00 2019-03-16 17:04:54.908 075 15572.22 339.64 53072.42 88888.00 2019-03-16 17:04:55.408 075 15572.26 339.66 53072.42 88888.00 2019-03-16 17:04:55.908 075 15572.31 339.69 53072.43 88888.00 2019-03-16 17:04:56.408 075 15572.35 339.72 53072.42 88888.00 2019-03-16 17:04:56.908 075 15572.38 339.74 53072.46 88888.00 2019-03-16 17:04:57.408 075 15572.42 339.69 53072.50 88888.00 2019-03-16 17:04:57.908 075 15572.40 339.72 53072.47 88888.00 2019-03-16 17:04:58.408 075 15572.43 339.72 53072.38 88888.00 2019-03-16 17:04:58.908 075 15572.45 339.74 53072.33 88888.00 2019-03-16 17:04:59.408 075 15572.46 339.66 53072.33 88888.00 2019-03-16 17:04:59.908 075 15572.46 339.64 53072.38 88888.00 2019-03-16 17:05:00.408 075 15572.44 339.66 53072.35 88888.00 2019-03-16 17:05:00.908 075 15572.44 339.68 53072.35 88888.00 2019-03-16 17:05:01.408 075 15572.47 339.67 53072.32 88888.00 2019-03-16 17:05:01.908 075 15572.49 339.66 53072.34 88888.00 2019-03-16 17:05:02.408 075 15572.51 339.60 53072.36 88888.00 2019-03-16 17:05:02.908 075 15572.53 339.61 53072.39 88888.00 2019-03-16 17:05:03.408 075 15572.56 339.62 53072.38 88888.00 2019-03-16 17:05:03.908 075 15572.54 339.66 53072.36 88888.00 2019-03-16 17:05:04.408 075 15572.52 339.61 53072.34 88888.00 2019-03-16 17:05:04.908 075 15572.56 339.57 53072.32 88888.00 2019-03-16 17:05:05.408 075 15572.57 339.58 53072.31 88888.00 2019-03-16 17:05:05.908 075 15572.61 339.55 53072.34 88888.00 2019-03-16 17:05:06.408 075 15572.62 339.53 53072.33 88888.00 2019-03-16 17:05:06.908 075 15572.63 339.50 53072.29 88888.00 2019-03-16 17:05:07.408 075 15572.62 339.52 53072.27 88888.00 2019-03-16 17:05:07.908 075 15572.61 339.58 53072.29 88888.00 2019-03-16 17:05:08.408 075 15572.63 339.57 53072.31 88888.00 2019-03-16 17:05:08.908 075 15572.65 339.51 53072.35 88888.00 2019-03-16 17:05:09.408 075 15572.63 339.49 53072.37 88888.00 2019-03-16 17:05:09.908 075 15572.65 339.51 53072.37 88888.00 2019-03-16 17:05:10.408 075 15572.69 339.50 53072.36 88888.00 2019-03-16 17:05:10.908 075 15572.67 339.48 53072.35 88888.00 2019-03-16 17:05:11.408 075 15572.67 339.49 53072.33 88888.00 2019-03-16 17:05:11.908 075 15572.71 339.52 53072.34 88888.00 2019-03-16 17:05:12.408 075 15572.71 339.52 53072.32 88888.00 2019-03-16 17:05:12.908 075 15572.74 339.47 53072.30 88888.00 2019-03-16 17:05:13.408 075 15572.70 339.47 53072.28 88888.00 2019-03-16 17:05:13.908 075 15572.71 339.49 53072.27 88888.00 2019-03-16 17:05:14.408 075 15572.74 339.52 53072.32 88888.00 2019-03-16 17:05:14.908 075 15572.72 339.52 53072.34 88888.00 2019-03-16 17:05:15.408 075 15572.74 339.49 53072.42 88888.00 2019-03-16 17:05:15.908 075 15572.79 339.48 53072.45 88888.00 2019-03-16 17:05:16.408 075 15572.81 339.51 53072.42 88888.00 2019-03-16 17:05:16.908 075 15572.80 339.52 53072.40 88888.00 2019-03-16 17:05:17.408 075 15572.78 339.57 53072.45 88888.00 2019-03-16 17:05:17.908 075 15572.83 339.51 53072.45 88888.00 2019-03-16 17:05:18.408 075 15572.82 339.52 53072.39 88888.00 2019-03-16 17:05:18.908 075 15572.80 339.58 53072.43 88888.00 2019-03-16 17:05:19.408 075 15572.84 339.55 53072.45 88888.00 2019-03-16 17:05:19.908 075 15572.90 339.50 53072.46 88888.00 2019-03-16 17:05:20.408 075 15572.90 339.50 53072.52 88888.00 2019-03-16 17:05:21.408 075 15572.91 339.53 53072.49 88888.00 2019-03-16 17:05:21.908 075 15572.98 339.53 53072.45 88888.00 2019-03-16 17:05:22.408 075 15573.00 339.57 53072.51 88888.00 2019-03-16 17:05:22.908 075 15572.98 339.60 53072.57 88888.00 2019-03-16 17:05:23.408 075 15572.98 339.61 53072.58 88888.00 2019-03-16 17:05:23.908 075 15573.00 339.58 53072.61 88888.00 2019-03-16 17:05:24.408 075 15573.00 339.56 53072.61 88888.00 2019-03-16 17:05:24.908 075 15573.03 339.53 53072.57 88888.00 2019-03-16 17:05:25.408 075 15573.06 339.52 53072.57 88888.00 2019-03-16 17:05:25.908 075 15573.09 339.55 53072.57 88888.00 2019-03-16 17:05:26.408 075 15573.06 339.53 53072.59 88888.00 2019-03-16 17:05:26.908 075 15573.07 339.52 53072.61 88888.00 2019-03-16 17:05:27.408 075 15573.10 339.56 53072.65 88888.00 2019-03-16 17:05:27.908 075 15573.10 339.58 53072.61 88888.00 2019-03-16 17:05:28.408 075 15573.09 339.57 53072.59 88888.00 2019-03-16 17:05:28.908 075 15573.06 339.57 53072.56 88888.00 2019-03-16 17:05:29.408 075 15573.07 339.61 53072.57 88888.00 2019-03-16 17:05:29.908 075 15573.10 339.59 53072.55 88888.00 2019-03-16 17:05:30.408 075 15573.10 339.61 53072.53 88888.00 2019-03-16 17:05:30.908 075 15573.06 339.67 53072.50 88888.00 2019-03-16 17:05:31.408 075 15573.06 339.67 53072.53 88888.00 2019-03-16 17:05:31.908 075 15573.07 339.66 53072.56 88888.00 2019-03-16 17:05:32.408 075 15573.10 339.65 53072.54 88888.00 2019-03-16 17:05:32.908 075 15573.10 339.60 53072.53 88888.00 2019-03-16 17:05:33.408 075 15573.10 339.59 53072.55 88888.00 2019-03-16 17:05:33.908 075 15573.11 339.59 53072.53 88888.00 2019-03-16 17:05:34.408 075 15573.14 339.58 53072.48 88888.00 2019-03-16 17:05:34.908 075 15573.10 339.52 53072.46 88888.00 2019-03-16 17:05:35.408 075 15573.11 339.51 53072.42 88888.00 2019-03-16 17:05:35.908 075 15573.11 339.57 53072.46 88888.00 2019-03-16 17:05:36.408 075 15573.15 339.60 53072.48 88888.00 2019-03-16 17:05:36.908 075 15573.15 339.60 53072.48 88888.00 2019-03-16 17:05:37.408 075 15573.16 339.60 53072.49 88888.00 2019-03-16 17:05:37.908 075 15573.14 339.64 53072.43 88888.00 2019-03-16 17:05:38.408 075 15573.17 339.66 53072.46 88888.00 2019-03-16 17:05:38.908 075 15573.17 339.65 53072.53 88888.00 2019-03-16 17:05:39.408 075 15573.14 339.65 53072.54 88888.00 2019-03-16 17:05:39.908 075 15573.16 339.64 53072.53 88888.00 2019-03-16 17:05:40.408 075 15573.15 339.62 53072.51 88888.00 2019-03-16 17:05:40.908 075 15573.18 339.64 53072.57 88888.00 2019-03-16 17:05:41.408 075 15573.25 339.65 53072.58 88888.00 2019-03-16 17:05:41.908 075 15573.25 339.61 53072.59 88888.00 2019-03-16 17:05:42.408 075 15573.24 339.61 53072.63 88888.00 2019-03-16 17:05:42.908 075 15573.24 339.62 53072.63 88888.00 2019-03-16 17:05:43.408 075 15573.29 339.68 53072.68 88888.00 2019-03-16 17:05:43.908 075 15573.29 339.73 53072.71 88888.00 2019-03-16 17:05:44.408 075 15573.29 339.73 53072.67 88888.00 2019-03-16 17:05:44.908 075 15573.23 339.73 53072.70 88888.00 2019-03-16 17:05:45.408 075 15573.26 339.76 53072.75 88888.00 2019-03-16 17:05:45.908 075 15573.24 339.72 53072.74 88888.00 2019-03-16 17:05:46.408 075 15573.20 339.65 53072.70 88888.00 2019-03-16 17:05:46.908 075 15573.21 339.61 53072.67 88888.00 2019-03-16 17:05:47.408 075 15573.18 339.62 53072.65 88888.00 2019-03-16 17:05:47.908 075 15573.12 339.75 53072.69 88888.00 2019-03-16 17:05:48.408 075 15573.18 339.74 53072.73 88888.00 2019-03-16 17:05:48.908 075 15573.17 339.72 53072.78 88888.00 2019-03-16 17:05:49.408 075 15573.16 339.74 53072.75 88888.00 2019-03-16 17:05:49.908 075 15573.23 339.75 53072.72 88888.00 2019-03-16 17:05:50.408 075 15573.27 339.76 53072.77 88888.00 2019-03-16 17:05:50.908 075 15573.27 339.73 53072.86 88888.00 2019-03-16 17:05:51.408 075 15573.25 339.72 53072.85 88888.00 2019-03-16 17:05:51.908 075 15573.21 339.76 53072.80 88888.00 2019-03-16 17:05:52.908 075 15573.16 339.78 53072.76 88888.00 2019-03-16 17:05:53.408 075 15573.12 339.82 53072.81 88888.00 2019-03-16 17:05:53.908 075 15573.15 339.87 53072.77 88888.00 2019-03-16 17:05:54.408 075 15573.16 339.81 53072.78 88888.00 2019-03-16 17:05:54.908 075 15573.15 339.75 53072.80 88888.00 2019-03-16 17:05:55.408 075 15573.14 339.76 53072.82 88888.00 2019-03-16 17:05:55.908 075 15573.16 339.76 53072.83 88888.00 2019-03-16 17:05:56.408 075 15573.12 339.77 53072.80 88888.00 2019-03-16 17:05:56.908 075 15573.09 339.81 53072.80 88888.00 2019-03-16 17:05:57.408 075 15573.06 339.85 53072.79 88888.00 2019-03-16 17:05:57.908 075 15573.05 339.87 53072.71 88888.00 2019-03-16 17:05:58.408 075 15573.07 339.90 53072.75 88888.00 2019-03-16 17:05:58.908 075 15573.06 339.90 53072.81 88888.00 2019-03-16 17:05:59.408 075 15573.01 339.88 53072.83 88888.00 2019-03-16 17:05:59.908 075 15572.94 339.85 53072.79 88888.00 2019-03-16 17:06:00.408 075 15572.96 339.84 53072.83 88888.00 2019-03-16 17:06:00.908 075 15572.96 339.83 53072.82 88888.00 2019-03-16 17:06:01.408 075 15572.94 339.84 53072.81 88888.00 2019-03-16 17:06:01.908 075 15572.97 339.82 53072.82 88888.00 2019-03-16 17:06:02.908 075 15572.94 339.86 53072.81 88888.00 2019-03-16 17:06:03.408 075 15572.96 339.90 53072.81 88888.00 2019-03-16 17:06:03.908 075 15572.92 339.92 53072.81 88888.00 2019-03-16 17:06:04.408 075 15572.90 339.90 53072.81 88888.00 2019-03-16 17:06:04.908 075 15572.89 339.90 53072.86 88888.00 2019-03-16 17:06:05.408 075 15572.87 339.93 53072.87 88888.00 2019-03-16 17:06:05.908 075 15572.85 339.94 53072.87 88888.00 2019-03-16 17:06:06.408 075 15572.85 339.92 53072.85 88888.00 2019-03-16 17:06:06.908 075 15572.84 339.92 53072.82 88888.00 2019-03-16 17:06:07.408 075 15572.78 339.95 53072.83 88888.00 2019-03-16 17:06:07.908 075 15572.71 339.93 53072.85 88888.00 2019-03-16 17:06:08.408 075 15572.74 339.88 53072.88 88888.00 2019-03-16 17:06:08.908 075 15572.76 339.87 53072.86 88888.00 2019-03-16 17:06:09.408 075 15572.73 339.88 53072.87 88888.00 2019-03-16 17:06:09.908 075 15572.70 339.84 53072.90 88888.00 2019-03-16 17:06:10.408 075 15572.65 339.82 53072.93 88888.00 2019-03-16 17:06:10.908 075 15572.62 339.84 53072.92 88888.00 2019-03-16 17:06:11.408 075 15572.67 339.86 53072.93 88888.00 2019-03-16 17:06:11.908 075 15572.64 339.86 53072.93 88888.00 2019-03-16 17:06:12.408 075 15572.62 339.85 53072.97 88888.00 2019-03-16 17:06:12.908 075 15572.62 339.81 53072.99 88888.00 2019-03-16 17:06:13.408 075 15572.60 339.72 53072.95 88888.00 2019-03-16 17:06:13.908 075 15572.56 339.72 53072.92 88888.00 2019-03-16 17:06:14.408 075 15572.56 339.72 53072.92 88888.00 2019-03-16 17:06:14.908 075 15572.53 339.77 53072.89 88888.00 2019-03-16 17:06:15.408 075 15572.48 339.77 53072.88 88888.00 2019-03-16 17:06:15.908 075 15572.47 339.69 53072.88 88888.00 2019-03-16 17:06:16.408 075 15572.49 339.69 53072.90 88888.00 2019-03-16 17:06:16.908 075 15572.48 339.69 53072.96 88888.00 2019-03-16 17:06:17.408 075 15572.47 339.66 53072.95 88888.00 2019-03-16 17:06:17.908 075 15572.44 339.62 53072.90 88888.00 2019-03-16 17:06:18.408 075 15572.43 339.57 53072.91 88888.00 2019-03-16 17:06:18.908 075 15572.44 339.59 53072.90 88888.00 2019-03-16 17:06:19.408 075 15572.51 339.56 53072.92 88888.00 2019-03-16 17:06:19.908 075 15572.47 339.53 53072.95 88888.00 2019-03-16 17:06:20.908 075 15572.40 339.47 53072.85 88888.00 2019-03-16 17:06:21.408 075 15572.39 339.50 53072.79 88888.00 2019-03-16 17:06:21.908 075 15572.39 339.60 53072.77 88888.00 2019-03-16 17:06:22.408 075 15572.40 339.56 53072.75 88888.00 2019-03-16 17:06:22.908 075 15572.42 339.56 53072.79 88888.00 2019-03-16 17:06:23.408 075 15572.36 339.56 53072.78 88888.00 2019-03-16 17:06:23.908 075 15572.33 339.56 53072.79 88888.00 2019-03-16 17:06:24.408 075 15572.28 339.56 53072.79 88888.00 2019-03-16 17:06:24.908 075 15572.29 339.58 53072.82 88888.00 2019-03-16 17:06:25.408 075 15572.30 339.56 53072.80 88888.00 2019-03-16 17:06:25.908 075 15572.33 339.52 53072.81 88888.00 2019-03-16 17:06:26.408 075 15572.33 339.53 53072.77 88888.00 2019-03-16 17:06:26.908 075 15572.28 339.44 53072.74 88888.00 2019-03-16 17:06:27.408 075 15572.26 339.45 53072.74 88888.00 2019-03-16 17:06:27.908 075 15572.24 339.47 53072.75 88888.00 2019-03-16 17:06:28.408 075 15572.22 339.45 53072.74 88888.00 2019-03-16 17:06:28.908 075 15572.18 339.41 53072.73 88888.00 2019-03-16 17:06:29.408 075 15572.20 339.39 53072.71 88888.00 2019-03-16 17:06:29.908 075 15572.20 339.33 53072.67 88888.00 2019-03-16 17:06:30.408 075 15572.18 339.30 53072.69 88888.00 2019-03-16 17:06:30.908 075 15572.19 339.26 53072.71 88888.00 2019-03-16 17:06:31.408 075 15572.12 339.29 53072.72 88888.00 2019-03-16 17:06:31.908 075 15572.12 339.27 53072.72 88888.00 2019-03-16 17:06:32.408 075 15572.09 339.24 53072.73 88888.00 2019-03-16 17:06:32.908 075 15572.03 339.27 53072.71 88888.00 2019-03-16 17:06:33.408 075 15571.96 339.30 53072.68 88888.00 2019-03-16 17:06:33.908 075 15571.96 339.27 53072.65 88888.00 2019-03-16 17:06:34.408 075 15571.90 339.22 53072.68 88888.00 2019-03-16 17:06:34.908 075 15571.94 339.19 53072.68 88888.00 2019-03-16 17:06:35.408 075 15571.93 339.23 53072.69 88888.00 2019-03-16 17:06:35.908 075 15571.94 339.31 53072.73 88888.00 2019-03-16 17:06:36.408 075 15571.94 339.32 53072.71 88888.00 2019-03-16 17:06:36.908 075 15571.91 339.33 53072.72 88888.00 2019-03-16 17:06:37.408 075 15571.89 339.32 53072.73 88888.00 2019-03-16 17:06:37.908 075 15571.85 339.29 53072.74 88888.00 2019-03-16 17:06:38.408 075 15571.84 339.32 53072.73 88888.00 2019-03-16 17:06:38.908 075 15571.80 339.30 53072.73 88888.00 2019-03-16 17:06:39.408 075 15571.79 339.23 53072.76 88888.00 2019-03-16 17:06:39.908 075 15571.81 339.19 53072.76 88888.00 2019-03-16 17:06:40.408 075 15571.87 339.15 53072.72 88888.00 2019-03-16 17:06:40.908 075 15571.90 339.16 53072.73 88888.00 2019-03-16 17:06:41.408 075 15571.90 339.17 53072.76 88888.00 2019-03-16 17:06:41.908 075 15571.90 339.16 53072.75 88888.00 2019-03-16 17:06:42.408 075 15571.83 339.14 53072.73 88888.00 2019-03-16 17:06:42.908 075 15571.84 339.18 53072.74 88888.00 2019-03-16 17:06:43.408 075 15571.82 339.22 53072.76 88888.00 2019-03-16 17:06:43.908 075 15571.82 339.25 53072.74 88888.00 2019-03-16 17:06:44.408 075 15571.82 339.24 53072.69 88888.00 2019-03-16 17:06:44.908 075 15571.78 339.24 53072.66 88888.00 2019-03-16 17:06:45.408 075 15571.78 339.23 53072.68 88888.00 2019-03-16 17:06:45.908 075 15571.80 339.22 53072.73 88888.00 2019-03-16 17:06:46.408 075 15571.78 339.13 53072.74 88888.00 2019-03-16 17:06:46.908 075 15571.76 339.15 53072.80 88888.00 2019-03-16 17:06:47.408 075 15571.74 339.15 53072.79 88888.00 2019-03-16 17:06:47.908 075 15571.75 339.18 53072.76 88888.00 2019-03-16 17:06:48.408 075 15571.78 339.24 53072.75 88888.00 2019-03-16 17:06:48.908 075 15571.72 339.25 53072.77 88888.00 2019-03-16 17:06:49.408 075 15571.71 339.24 53072.76 88888.00 2019-03-16 17:06:49.908 075 15571.70 339.19 53072.74 88888.00 2019-03-16 17:06:50.408 075 15571.67 339.19 53072.71 88888.00 2019-03-16 17:06:50.908 075 15571.66 339.21 53072.71 88888.00 2019-03-16 17:06:51.408 075 15571.67 339.15 53072.75 88888.00 2019-03-16 17:06:51.908 075 15571.70 339.14 53072.75 88888.00 2019-03-16 17:06:52.408 075 15571.76 339.12 53072.73 88888.00 2019-03-16 17:06:52.908 075 15571.70 339.10 53072.70 88888.00 2019-03-16 17:06:53.408 075 15571.64 339.12 53072.69 88888.00 2019-03-16 17:06:54.408 075 15571.71 339.10 53072.73 88888.00 2019-03-16 17:06:54.908 075 15571.65 339.10 53072.73 88888.00 2019-03-16 17:06:55.408 075 15571.67 339.12 53072.69 88888.00 2019-03-16 17:06:55.908 075 15571.69 339.08 53072.70 88888.00 2019-03-16 17:06:56.408 075 15571.69 339.10 53072.76 88888.00 2019-03-16 17:06:56.908 075 15571.65 339.01 53072.77 88888.00 2019-03-16 17:06:57.408 075 15571.63 339.01 53072.79 88888.00 2019-03-16 17:06:57.908 075 15571.62 339.01 53072.76 88888.00 2019-03-16 17:06:58.408 075 15571.64 339.00 53072.76 88888.00 2019-03-16 17:06:58.908 075 15571.57 339.03 53072.78 88888.00 2019-03-16 17:06:59.408 075 15571.51 338.96 53072.76 88888.00 2019-03-16 17:06:59.908 075 15571.52 338.97 53072.74 88888.00 2019-03-16 17:07:00.408 075 15571.53 338.96 53072.76 88888.00 2019-03-16 17:07:00.908 075 15571.49 338.95 53072.76 88888.00 2019-03-16 17:07:01.408 075 15571.49 338.91 53072.74 88888.00 2019-03-16 17:07:01.908 075 15571.46 338.90 53072.69 88888.00 2019-03-16 17:07:02.408 075 15571.46 338.91 53072.73 88888.00 2019-03-16 17:07:02.908 075 15571.44 338.96 53072.76 88888.00 2019-03-16 17:07:03.408 075 15571.44 338.93 53072.81 88888.00 2019-03-16 17:07:03.908 075 15571.44 338.90 53072.78 88888.00 2019-03-16 17:07:04.408 075 15571.44 338.93 53072.76 88888.00 2019-03-16 17:07:04.908 075 15571.44 338.95 53072.81 88888.00 2019-03-16 17:07:05.408 075 15571.38 338.89 53072.79 88888.00 2019-03-16 17:07:05.908 075 15571.34 338.87 53072.78 88888.00 2019-03-16 17:07:06.408 075 15571.33 338.84 53072.79 88888.00 2019-03-16 17:07:06.908 075 15571.34 338.91 53072.79 88888.00 2019-03-16 17:07:07.408 075 15571.28 338.95 53072.70 88888.00 2019-03-16 17:07:07.908 075 15571.24 338.93 53072.68 88888.00 2019-03-16 17:07:08.408 075 15571.25 338.88 53072.71 88888.00 2019-03-16 17:07:08.908 075 15571.30 338.89 53072.74 88888.00 2019-03-16 17:07:09.408 075 15571.27 338.95 53072.77 88888.00 2019-03-16 17:07:09.908 075 15571.26 339.01 53072.74 88888.00 2019-03-16 17:07:10.408 075 15571.24 338.97 53072.75 88888.00 2019-03-16 17:07:10.908 075 15571.27 338.90 53072.76 88888.00 2019-03-16 17:07:11.408 075 15571.27 338.87 53072.76 88888.00 2019-03-16 17:07:11.908 075 15571.26 338.90 53072.79 88888.00 2019-03-16 17:07:12.408 075 15571.22 338.88 53072.80 88888.00 2019-03-16 17:07:12.908 075 15571.20 338.87 53072.78 88888.00 2019-03-16 17:07:13.408 075 15571.22 338.89 53072.78 88888.00 2019-03-16 17:07:13.908 075 15571.22 338.90 53072.81 88888.00 2019-03-16 17:07:14.408 075 15571.20 338.87 53072.86 88888.00 2019-03-16 17:07:14.908 075 15571.20 338.88 53072.83 88888.00 2019-03-16 17:07:15.408 075 15571.16 338.87 53072.81 88888.00 2019-03-16 17:07:15.908 075 15571.11 338.90 53072.83 88888.00 2019-03-16 17:07:16.408 075 15571.10 338.96 53072.83 88888.00 2019-03-16 17:07:16.908 075 15571.08 338.98 53072.85 88888.00 2019-03-16 17:07:17.408 075 15571.06 339.03 53072.87 88888.00 2019-03-16 17:07:17.908 075 15571.06 339.06 53072.90 88888.00 2019-03-16 17:07:18.408 075 15571.02 338.99 53072.91 88888.00 2019-03-16 17:07:18.908 075 15571.00 339.00 53072.87 88888.00 2019-03-16 17:07:19.408 075 15571.04 338.99 53072.85 88888.00 2019-03-16 17:07:19.908 075 15571.07 338.96 53072.83 88888.00 2019-03-16 17:07:20.408 075 15571.09 338.92 53072.82 88888.00 2019-03-16 17:07:20.908 075 15571.09 338.90 53072.85 88888.00 2019-03-16 17:07:21.408 075 15571.09 338.92 53072.86 88888.00 2019-03-16 17:07:21.908 075 15571.07 338.89 53072.80 88888.00 2019-03-16 17:07:22.408 075 15571.01 338.84 53072.80 88888.00 2019-03-16 17:07:22.908 075 15571.09 338.88 53072.82 88888.00 2019-03-16 17:07:23.408 075 15571.08 338.86 53072.83 88888.00 2019-03-16 17:07:23.908 075 15571.08 338.83 53072.80 88888.00 2019-03-16 17:07:24.408 075 15571.07 338.81 53072.75 88888.00 2019-03-16 17:07:24.908 075 15571.03 338.84 53072.75 88888.00 2019-03-16 17:07:25.908 075 15570.99 338.77 53072.73 88888.00 2019-03-16 17:07:26.408 075 15570.99 338.65 53072.70 88888.00 2019-03-16 17:07:26.908 075 15570.97 338.64 53072.70 88888.00 2019-03-16 17:07:27.408 075 15570.98 338.64 53072.71 88888.00 2019-03-16 17:07:27.908 075 15570.99 338.69 53072.70 88888.00 2019-03-16 17:07:28.408 075 15570.99 338.69 53072.70 88888.00 2019-03-16 17:07:28.908 075 15570.99 338.66 53072.76 88888.00 2019-03-16 17:07:29.408 075 15570.95 338.70 53072.77 88888.00 2019-03-16 17:07:29.908 075 15570.92 338.73 53072.76 88888.00 2019-03-16 17:07:30.408 075 15570.97 338.74 53072.75 88888.00 2019-03-16 17:07:30.908 075 15570.99 338.70 53072.76 88888.00 2019-03-16 17:07:31.408 075 15570.97 338.64 53072.80 88888.00 2019-03-16 17:07:31.908 075 15570.94 338.64 53072.79 88888.00 2019-03-16 17:07:32.408 075 15570.91 338.61 53072.81 88888.00 2019-03-16 17:07:32.908 075 15570.95 338.58 53072.85 88888.00 2019-03-16 17:07:33.408 075 15571.00 338.60 53072.83 88888.00 2019-03-16 17:07:33.908 075 15570.98 338.61 53072.86 88888.00 2019-03-16 17:07:34.408 075 15570.99 338.57 53072.87 88888.00 2019-03-16 17:07:34.908 075 15570.98 338.58 53072.90 88888.00 2019-03-16 17:07:35.408 075 15570.93 338.63 53072.90 88888.00 2019-03-16 17:07:35.908 075 15570.92 338.67 53072.91 88888.00 2019-03-16 17:07:36.408 075 15570.93 338.69 53072.90 88888.00 2019-03-16 17:07:36.908 075 15570.97 338.70 53072.90 88888.00 2019-03-16 17:07:37.408 075 15570.94 338.67 53072.88 88888.00 2019-03-16 17:07:37.908 075 15570.93 338.66 53072.86 88888.00 2019-03-16 17:07:38.408 075 15570.94 338.65 53072.92 88888.00 2019-03-16 17:07:38.908 075 15570.97 338.69 53072.95 88888.00 2019-03-16 17:07:39.408 075 15570.98 338.73 53072.98 88888.00 2019-03-16 17:07:39.908 075 15570.95 338.72 53072.95 88888.00 2019-03-16 17:07:40.408 075 15571.00 338.73 53072.95 88888.00 2019-03-16 17:07:40.908 075 15571.04 338.75 53072.94 88888.00 2019-03-16 17:07:41.408 075 15570.97 338.75 53072.93 88888.00 2019-03-16 17:07:41.908 075 15570.93 338.75 53072.95 88888.00 2019-03-16 17:07:42.408 075 15570.97 338.74 53073.03 88888.00 2019-03-16 17:07:42.908 075 15570.98 338.74 53073.02 88888.00 2019-03-16 17:07:43.908 075 15571.00 338.74 53073.01 88888.00 2019-03-16 17:07:44.408 075 15570.99 338.79 53073.03 88888.00 2019-03-16 17:07:44.908 075 15571.02 338.79 53073.05 88888.00 2019-03-16 17:07:45.408 075 15571.04 338.84 53073.06 88888.00 2019-03-16 17:07:45.908 075 15570.99 338.82 53073.03 88888.00 2019-03-16 17:07:46.408 075 15570.92 338.82 53073.03 88888.00 2019-03-16 17:07:46.908 075 15570.90 338.80 53073.07 88888.00 2019-03-16 17:07:47.408 075 15570.93 338.82 53073.03 88888.00 2019-03-16 17:07:47.908 075 15570.91 338.83 53073.00 88888.00 2019-03-16 17:07:48.408 075 15570.92 338.84 53072.94 88888.00 2019-03-16 17:07:48.908 075 15570.93 338.83 53072.93 88888.00 2019-03-16 17:07:49.408 075 15570.92 338.84 53072.90 88888.00 2019-03-16 17:07:49.908 075 15570.90 338.86 53072.92 88888.00 2019-03-16 17:07:50.408 075 15570.86 338.86 53072.93 88888.00 2019-03-16 17:07:50.908 075 15570.89 338.88 53072.91 88888.00 2019-03-16 17:07:51.408 075 15570.91 338.88 53072.88 88888.00 2019-03-16 17:07:51.908 075 15570.90 338.86 53072.94 88888.00 2019-03-16 17:07:52.408 075 15570.91 338.87 53072.98 88888.00 2019-03-16 17:07:52.908 075 15570.94 338.82 53072.95 88888.00 2019-03-16 17:07:53.408 075 15570.95 338.79 53072.92 88888.00 2019-03-16 17:07:53.908 075 15570.93 338.78 53072.86 88888.00 2019-03-16 17:07:54.408 075 15570.98 338.78 53072.88 88888.00 2019-03-16 17:07:54.908 075 15570.98 338.78 53072.90 88888.00 2019-03-16 17:07:55.408 075 15570.93 338.79 53072.88 88888.00 2019-03-16 17:07:55.908 075 15570.98 338.75 53072.82 88888.00 2019-03-16 17:07:56.408 075 15571.00 338.81 53072.78 88888.00 2019-03-16 17:07:57.408 075 15571.06 338.89 53072.87 88888.00 2019-03-16 17:07:57.908 075 15571.03 338.87 53072.83 88888.00 2019-03-16 17:07:58.408 075 15571.00 338.84 53072.80 88888.00 2019-03-16 17:07:58.908 075 15571.03 338.88 53072.78 88888.00 2019-03-16 17:07:59.408 075 15571.06 338.87 53072.74 88888.00 2019-03-16 17:07:59.908 075 15571.04 338.89 53072.71 88888.00 2019-03-16 17:08:00.408 075 15571.04 338.87 53072.72 88888.00 2019-03-16 17:08:00.908 075 15571.07 338.84 53072.72 88888.00 2019-03-16 17:08:01.408 075 15571.09 338.79 53072.69 88888.00 2019-03-16 17:08:01.908 075 15571.11 338.77 53072.66 88888.00 2019-03-16 17:08:02.408 075 15571.10 338.75 53072.66 88888.00 2019-03-16 17:08:02.908 075 15571.11 338.75 53072.68 88888.00 2019-03-16 17:08:03.408 075 15571.19 338.77 53072.70 88888.00 2019-03-16 17:08:03.908 075 15571.19 338.72 53072.66 88888.00 2019-03-16 17:08:04.408 075 15571.22 338.73 53072.65 88888.00 2019-03-16 17:08:04.908 075 15571.28 338.73 53072.72 88888.00 2019-03-16 17:08:05.408 075 15571.27 338.73 53072.75 88888.00 2019-03-16 17:08:05.908 075 15571.26 338.73 53072.73 88888.00 2019-03-16 17:08:06.408 075 15571.26 338.73 53072.72 88888.00 2019-03-16 17:08:07.408 075 15571.29 338.75 53072.74 88888.00 2019-03-16 17:08:07.908 075 15571.31 338.75 53072.74 88888.00 2019-03-16 17:08:08.408 075 15571.34 338.81 53072.71 88888.00 2019-03-16 17:08:08.908 075 15571.39 338.82 53072.74 88888.00 2019-03-16 17:08:09.408 075 15571.39 338.87 53072.81 88888.00 2019-03-16 17:08:09.908 075 15571.40 338.81 53072.86 88888.00 2019-03-16 17:08:10.408 075 15571.46 338.82 53072.86 88888.00 2019-03-16 17:08:10.908 075 15571.45 338.81 53072.88 88888.00 2019-03-16 17:08:11.408 075 15571.42 338.80 53072.83 88888.00 2019-03-16 17:08:11.908 075 15571.43 338.81 53072.82 88888.00 2019-03-16 17:08:12.408 075 15571.45 338.84 53072.78 88888.00 2019-03-16 17:08:12.908 075 15571.45 338.89 53072.79 88888.00 2019-03-16 17:08:13.408 075 15571.47 339.00 53072.80 88888.00 2019-03-16 17:08:13.908 075 15571.52 338.97 53072.81 88888.00 2019-03-16 17:08:14.408 075 15571.51 338.97 53072.85 88888.00 2019-03-16 17:08:14.908 075 15571.52 338.96 53072.90 88888.00 2019-03-16 17:08:15.408 075 15571.51 338.92 53072.92 88888.00 2019-03-16 17:08:15.908 075 15571.53 338.95 53072.93 88888.00 2019-03-16 17:08:16.408 075 15571.55 338.98 53072.96 88888.00 2019-03-16 17:08:16.908 075 15571.56 338.97 53072.97 88888.00 2019-03-16 17:08:17.408 075 15571.52 338.98 53072.96 88888.00 2019-03-16 17:08:17.908 075 15571.47 339.03 53072.97 88888.00 2019-03-16 17:08:18.408 075 15571.47 339.03 53072.96 88888.00 2019-03-16 17:08:18.908 075 15571.51 339.01 53072.96 88888.00 2019-03-16 17:08:19.408 075 15571.47 339.00 53072.97 88888.00 2019-03-16 17:08:19.908 075 15571.45 339.00 53072.97 88888.00 2019-03-16 17:08:20.408 075 15571.46 339.03 53072.99 88888.00 2019-03-16 17:08:20.908 075 15571.49 339.01 53072.97 88888.00 2019-03-16 17:08:21.408 075 15571.55 339.03 53072.99 88888.00 2019-03-16 17:08:21.908 075 15571.56 339.07 53072.99 88888.00 2019-03-16 17:08:22.408 075 15571.54 339.07 53073.01 88888.00 2019-03-16 17:08:22.908 075 15571.51 339.10 53073.06 88888.00 2019-03-16 17:08:23.408 075 15571.45 339.10 53073.03 88888.00 2019-03-16 17:08:23.908 075 15571.42 339.13 53073.03 88888.00 2019-03-16 17:08:24.408 075 15571.44 339.15 53073.05 88888.00 2019-03-16 17:08:24.908 075 15571.47 339.17 53073.06 88888.00 2019-03-16 17:08:25.408 075 15571.45 339.19 53073.06 88888.00 2019-03-16 17:08:25.908 075 15571.45 339.23 53073.05 88888.00 2019-03-16 17:08:26.408 075 15571.44 339.22 53073.07 88888.00 2019-03-16 17:08:26.908 075 15571.46 339.23 53073.06 88888.00 2019-03-16 17:08:27.408 075 15571.43 339.24 53072.99 88888.00 2019-03-16 17:08:27.908 075 15571.43 339.25 53073.01 88888.00 2019-03-16 17:08:28.408 075 15571.40 339.30 53073.03 88888.00 2019-03-16 17:08:28.908 075 15571.42 339.27 53073.10 88888.00 2019-03-16 17:08:29.408 075 15571.38 339.29 53073.05 88888.00 2019-03-16 17:08:29.908 075 15571.43 339.30 53073.05 88888.00 2019-03-16 17:08:30.408 075 15571.47 339.29 53073.02 88888.00 2019-03-16 17:08:30.908 075 15571.44 339.25 53073.02 88888.00 2019-03-16 17:08:31.408 075 15571.43 339.25 53073.01 88888.00 2019-03-16 17:08:31.908 075 15571.45 339.25 53073.02 88888.00 2019-03-16 17:08:32.408 075 15571.46 339.24 53073.03 88888.00 2019-03-16 17:08:32.908 075 15571.46 339.27 53073.01 88888.00 2019-03-16 17:08:33.408 075 15571.48 339.31 53073.06 88888.00 2019-03-16 17:08:33.908 075 15571.46 339.31 53073.02 88888.00 2019-03-16 17:08:34.408 075 15571.43 339.31 53073.06 88888.00 2019-03-16 17:08:34.908 075 15571.44 339.32 53073.03 88888.00 2019-03-16 17:08:35.408 075 15571.43 339.31 53073.03 88888.00 2019-03-16 17:08:35.908 075 15571.47 339.27 53073.05 88888.00 2019-03-16 17:08:36.408 075 15571.45 339.25 53073.10 88888.00 2019-03-16 17:08:36.908 075 15571.39 339.30 53073.10 88888.00 2019-03-16 17:08:37.408 075 15571.39 339.30 53073.08 88888.00 2019-03-16 17:08:37.908 075 15571.39 339.34 53073.08 88888.00 2019-03-16 17:08:38.408 075 15571.38 339.39 53073.09 88888.00 2019-03-16 17:08:38.908 075 15571.39 339.42 53073.14 88888.00 2019-03-16 17:08:39.408 075 15571.42 339.43 53073.15 88888.00 2019-03-16 17:08:39.908 075 15571.43 339.44 53073.12 88888.00 2019-03-16 17:08:40.408 075 15571.45 339.47 53073.02 88888.00 2019-03-16 17:08:40.908 075 15571.52 339.44 53073.06 88888.00 2019-03-16 17:08:41.408 075 15571.49 339.44 53073.12 88888.00 2019-03-16 17:08:41.908 075 15571.45 339.47 53073.09 88888.00 2019-03-16 17:08:42.408 075 15571.44 339.48 53073.07 88888.00 2019-03-16 17:08:42.908 075 15571.42 339.49 53073.08 88888.00 2019-03-16 17:08:43.408 075 15571.44 339.48 53073.07 88888.00 2019-03-16 17:08:43.908 075 15571.45 339.47 53073.06 88888.00 2019-03-16 17:08:44.408 075 15571.48 339.45 53073.08 88888.00 2019-03-16 17:08:44.908 075 15571.48 339.47 53073.09 88888.00 2019-03-16 17:08:45.408 075 15571.48 339.48 53073.11 88888.00 2019-03-16 17:08:45.908 075 15571.48 339.57 53073.16 88888.00 2019-03-16 17:08:46.408 075 15571.52 339.52 53073.19 88888.00 2019-03-16 17:08:46.908 075 15571.53 339.52 53073.16 88888.00 2019-03-16 17:08:47.408 075 15571.56 339.49 53073.11 88888.00 2019-03-16 17:08:47.908 075 15571.57 339.45 53073.10 88888.00 2019-03-16 17:08:48.908 075 15571.56 339.41 53073.14 88888.00 2019-03-16 17:08:49.408 075 15571.56 339.47 53073.17 88888.00 2019-03-16 17:08:49.908 075 15571.56 339.51 53073.15 88888.00 2019-03-16 17:08:50.408 075 15571.55 339.55 53073.13 88888.00 2019-03-16 17:08:50.908 075 15571.58 339.55 53073.12 88888.00 2019-03-16 17:08:51.408 075 15571.58 339.50 53073.10 88888.00 2019-03-16 17:08:51.908 075 15571.62 339.52 53073.10 88888.00 2019-03-16 17:08:52.408 075 15571.57 339.56 53073.09 88888.00 2019-03-16 17:08:52.908 075 15571.62 339.60 53073.06 88888.00 2019-03-16 17:08:53.408 075 15571.64 339.60 53073.02 88888.00 2019-03-16 17:08:53.908 075 15571.62 339.57 53073.03 88888.00 2019-03-16 17:08:54.408 075 15571.62 339.58 53073.09 88888.00 2019-03-16 17:08:54.908 075 15571.65 339.62 53073.12 88888.00 2019-03-16 17:08:55.408 075 15571.70 339.62 53073.14 88888.00 2019-03-16 17:08:55.908 075 15571.65 339.62 53073.13 88888.00 2019-03-16 17:08:56.908 075 15571.69 339.68 53073.12 88888.00 2019-03-16 17:08:57.408 075 15571.66 339.74 53073.11 88888.00 2019-03-16 17:08:57.908 075 15571.65 339.72 53073.15 88888.00 2019-03-16 17:08:58.408 075 15571.67 339.69 53073.13 88888.00 2019-03-16 17:08:58.908 075 15571.66 339.70 53073.12 88888.00 2019-03-16 17:08:59.408 075 15571.69 339.66 53073.11 88888.00 2019-03-16 17:08:59.908 075 15571.71 339.62 53073.13 88888.00 2019-03-16 17:09:00.408 075 15571.71 339.69 53073.11 88888.00 2019-03-16 17:09:00.908 075 15571.71 339.75 53073.07 88888.00 2019-03-16 17:09:01.408 075 15571.64 339.78 53073.02 88888.00 2019-03-16 17:09:01.908 075 15571.63 339.78 53073.03 88888.00 2019-03-16 17:09:02.408 075 15571.62 339.75 53073.07 88888.00 2019-03-16 17:09:02.908 075 15571.62 339.75 53073.06 88888.00 2019-03-16 17:09:03.408 075 15571.61 339.74 53073.06 88888.00 2019-03-16 17:09:03.908 075 15571.57 339.69 53073.08 88888.00 2019-03-16 17:09:04.408 075 15571.58 339.66 53073.07 88888.00 2019-03-16 17:09:04.908 075 15571.56 339.64 53073.02 88888.00 2019-03-16 17:09:05.408 075 15571.55 339.57 53073.01 88888.00 2019-03-16 17:09:05.908 075 15571.54 339.53 53073.05 88888.00 2019-03-16 17:09:06.408 075 15571.56 339.55 53073.05 88888.00 2019-03-16 17:09:06.908 075 15571.60 339.53 53073.02 88888.00 2019-03-16 17:09:07.408 075 15571.57 339.55 53073.03 88888.00 2019-03-16 17:09:07.908 075 15571.56 339.55 53073.07 88888.00 2019-03-16 17:09:08.408 075 15571.57 339.55 53073.03 88888.00 2019-03-16 17:09:08.908 075 15571.56 339.57 53072.99 88888.00 2019-03-16 17:09:09.408 075 15571.52 339.57 53073.01 88888.00 2019-03-16 17:09:10.408 075 15571.48 339.48 53073.02 88888.00 2019-03-16 17:09:10.908 075 15571.48 339.44 53072.99 88888.00 2019-03-16 17:09:11.408 075 15571.52 339.45 53072.98 88888.00 2019-03-16 17:09:11.908 075 15571.49 339.51 53072.98 88888.00 2019-03-16 17:09:12.408 075 15571.48 339.50 53072.97 88888.00 2019-03-16 17:09:12.908 075 15571.47 339.50 53072.97 88888.00 2019-03-16 17:09:13.408 075 15571.47 339.48 53072.98 88888.00 2019-03-16 17:09:13.908 075 15571.45 339.51 53072.98 88888.00 2019-03-16 17:09:14.408 075 15571.45 339.48 53072.97 88888.00 2019-03-16 17:09:14.908 075 15571.45 339.45 53072.98 88888.00 2019-03-16 17:09:15.408 075 15571.45 339.47 53073.01 88888.00 2019-03-16 17:09:15.908 075 15571.47 339.45 53072.96 88888.00 2019-03-16 17:09:16.408 075 15571.46 339.45 53072.92 88888.00 2019-03-16 17:09:16.908 075 15571.47 339.44 53072.91 88888.00 2019-03-16 17:09:17.408 075 15571.46 339.42 53072.90 88888.00 2019-03-16 17:09:17.908 075 15571.48 339.48 53072.88 88888.00 2019-03-16 17:09:18.408 075 15571.45 339.51 53072.91 88888.00 2019-03-16 17:09:18.908 075 15571.42 339.49 53072.90 88888.00 2019-03-16 17:09:19.408 075 15571.42 339.51 53072.89 88888.00 2019-03-16 17:09:19.908 075 15571.45 339.48 53072.88 88888.00 2019-03-16 17:09:20.409 075 15571.42 339.44 53072.93 88888.00 2019-03-16 17:09:20.909 075 15571.40 339.38 53072.96 88888.00 2019-03-16 17:09:21.409 075 15571.42 339.39 53072.94 88888.00 2019-03-16 17:09:21.909 075 15571.39 339.41 53072.93 88888.00 2019-03-16 17:09:22.409 075 15571.37 339.39 53072.86 88888.00 2019-03-16 17:09:22.909 075 15571.36 339.40 53072.81 88888.00 2019-03-16 17:09:23.409 075 15571.43 339.39 53072.89 88888.00 2019-03-16 17:09:23.909 075 15571.49 339.43 53072.89 88888.00 2019-03-16 17:09:24.409 075 15571.51 339.44 53072.92 88888.00 2019-03-16 17:09:24.909 075 15571.51 339.40 53072.88 88888.00 2019-03-16 17:09:25.409 075 15571.47 339.42 53072.87 88888.00 2019-03-16 17:09:25.909 075 15571.47 339.38 53072.87 88888.00 2019-03-16 17:09:26.409 075 15571.47 339.36 53072.85 88888.00 2019-03-16 17:09:26.909 075 15571.52 339.33 53072.82 88888.00 2019-03-16 17:09:27.409 075 15571.55 339.26 53072.83 88888.00 2019-03-16 17:09:27.909 075 15571.55 339.27 53072.87 88888.00 2019-03-16 17:09:28.409 075 15571.54 339.27 53072.83 88888.00 2019-03-16 17:09:28.909 075 15571.54 339.29 53072.77 88888.00 2019-03-16 17:09:29.409 075 15571.58 339.29 53072.81 88888.00 2019-03-16 17:09:29.909 075 15571.58 339.27 53072.87 88888.00 2019-03-16 17:09:30.409 075 15571.57 339.26 53072.90 88888.00 2019-03-16 17:09:30.909 075 15571.54 339.30 53072.92 88888.00 2019-03-16 17:09:31.409 075 15571.55 339.35 53072.93 88888.00 2019-03-16 17:09:31.909 075 15571.54 339.34 53072.92 88888.00 2019-03-16 17:09:32.409 075 15571.55 339.31 53072.93 88888.00 2019-03-16 17:09:32.909 075 15571.63 339.27 53072.90 88888.00 2019-03-16 17:09:33.409 075 15571.56 339.23 53072.94 88888.00 2019-03-16 17:09:33.909 075 15571.60 339.24 53072.96 88888.00 2019-03-16 17:09:34.409 075 15571.60 339.18 53072.92 88888.00 2019-03-16 17:09:34.909 075 15571.61 339.16 53072.88 88888.00 2019-03-16 17:09:35.409 075 15571.63 339.21 53072.88 88888.00 2019-03-16 17:09:35.909 075 15571.63 339.27 53072.87 88888.00 2019-03-16 17:09:36.409 075 15571.70 339.21 53072.89 88888.00 2019-03-16 17:09:36.909 075 15571.72 339.17 53072.87 88888.00 2019-03-16 17:09:37.409 075 15571.65 339.18 53072.87 88888.00 2019-03-16 17:09:37.909 075 15571.66 339.13 53072.86 88888.00 2019-03-16 17:09:38.409 075 15571.65 339.09 53072.88 88888.00 2019-03-16 17:09:38.909 075 15571.65 339.08 53072.87 88888.00 2019-03-16 17:09:39.409 075 15571.70 339.10 53072.87 88888.00 2019-03-16 17:09:39.909 075 15571.73 339.08 53072.93 88888.00 2019-03-16 17:09:40.409 075 15571.72 339.12 53072.90 88888.00 2019-03-16 17:09:40.909 075 15571.73 339.07 53072.87 88888.00 2019-03-16 17:09:41.409 075 15571.67 339.04 53072.85 88888.00 2019-03-16 17:09:41.909 075 15571.72 339.01 53072.80 88888.00 2019-03-16 17:09:42.409 075 15571.74 339.01 53072.82 88888.00 2019-03-16 17:09:42.909 075 15571.70 339.04 53072.82 88888.00 2019-03-16 17:09:43.409 075 15571.65 339.03 53072.82 88888.00 2019-03-16 17:09:43.909 075 15571.69 339.00 53072.80 88888.00 2019-03-16 17:09:44.409 075 15571.74 339.03 53072.80 88888.00 2019-03-16 17:09:44.909 075 15571.73 339.01 53072.78 88888.00 2019-03-16 17:09:45.409 075 15571.76 339.04 53072.80 88888.00 2019-03-16 17:09:45.909 075 15571.81 339.05 53072.83 88888.00 2019-03-16 17:09:46.409 075 15571.78 339.01 53072.80 88888.00 2019-03-16 17:09:46.909 075 15571.78 339.04 53072.76 88888.00 2019-03-16 17:09:47.409 075 15571.75 339.03 53072.78 88888.00 2019-03-16 17:09:47.909 075 15571.85 339.03 53072.81 88888.00 2019-03-16 17:09:48.409 075 15571.84 339.01 53072.83 88888.00 2019-03-16 17:09:48.909 075 15571.85 338.98 53072.88 88888.00 2019-03-16 17:09:49.409 075 15571.87 338.99 53072.88 88888.00 2019-03-16 17:09:49.909 075 15571.83 339.00 53072.81 88888.00 2019-03-16 17:09:50.409 075 15571.84 338.97 53072.76 88888.00 2019-03-16 17:09:50.909 075 15571.85 338.95 53072.74 88888.00 2019-03-16 17:09:51.909 075 15571.90 338.93 53072.73 88888.00 2019-03-16 17:09:52.409 075 15571.87 338.95 53072.76 88888.00 2019-03-16 17:09:52.909 075 15571.92 338.93 53072.74 88888.00 2019-03-16 17:09:53.409 075 15571.92 338.92 53072.75 88888.00 2019-03-16 17:09:53.909 075 15571.96 338.86 53072.77 88888.00 2019-03-16 17:09:54.409 075 15571.96 338.84 53072.78 88888.00 2019-03-16 17:09:54.909 075 15571.99 338.84 53072.85 88888.00 2019-03-16 17:09:55.409 075 15572.05 338.88 53072.82 88888.00 2019-03-16 17:09:55.909 075 15572.07 338.91 53072.80 88888.00 2019-03-16 17:09:56.409 075 15572.15 338.88 53072.81 88888.00 2019-03-16 17:09:56.909 075 15572.16 338.83 53072.79 88888.00 2019-03-16 17:09:57.409 075 15572.14 338.80 53072.77 88888.00 2019-03-16 17:09:57.909 075 15572.15 338.83 53072.75 88888.00 2019-03-16 17:09:58.409 075 15572.15 338.84 53072.80 88888.00 2019-03-16 17:09:58.909 075 15572.17 338.87 53072.88 88888.00 2019-03-16 17:09:59.409 075 15572.16 338.90 53072.88 88888.00 2019-03-16 17:09:59.909 075 15572.14 338.89 53072.83 88888.00 2019-03-16 17:10:00.409 075 15572.16 338.92 53072.88 88888.00 2019-03-16 17:10:00.909 075 15572.17 338.93 53072.89 88888.00 2019-03-16 17:10:01.909 075 15572.20 338.88 53072.87 88888.00 2019-03-16 17:10:02.409 075 15572.22 338.81 53072.90 88888.00 2019-03-16 17:10:02.909 075 15572.26 338.88 53072.90 88888.00 2019-03-16 17:10:03.409 075 15572.27 338.95 53072.87 88888.00 2019-03-16 17:10:03.909 075 15572.21 338.97 53072.87 88888.00 2019-03-16 17:10:04.409 075 15572.25 338.96 53072.86 88888.00 2019-03-16 17:10:04.909 075 15572.25 338.97 53072.87 88888.00 2019-03-16 17:10:05.409 075 15572.20 338.95 53072.86 88888.00 2019-03-16 17:10:05.909 075 15572.22 338.96 53072.91 88888.00 2019-03-16 17:10:06.409 075 15572.26 339.00 53072.95 88888.00 2019-03-16 17:10:06.909 075 15572.27 339.04 53072.95 88888.00 2019-03-16 17:10:07.409 075 15572.26 339.05 53072.95 88888.00 2019-03-16 17:10:07.909 075 15572.24 339.00 53072.98 88888.00 2019-03-16 17:10:08.409 075 15572.30 339.01 53073.02 88888.00 2019-03-16 17:10:08.909 075 15572.33 339.03 53072.97 88888.00 2019-03-16 17:10:09.409 075 15572.31 339.05 53072.98 88888.00 2019-03-16 17:10:09.909 075 15572.31 339.06 53072.99 88888.00 2019-03-16 17:10:10.409 075 15572.35 338.96 53072.98 88888.00 2019-03-16 17:10:10.909 075 15572.34 338.97 53072.97 88888.00 2019-03-16 17:10:11.409 075 15572.35 339.03 53072.97 88888.00 2019-03-16 17:10:11.909 075 15572.31 339.05 53073.01 88888.00 2019-03-16 17:10:12.409 075 15572.34 339.03 53073.05 88888.00 2019-03-16 17:10:12.909 075 15572.35 339.01 53073.01 88888.00 2019-03-16 17:10:13.409 075 15572.31 339.00 53073.03 88888.00 2019-03-16 17:10:13.909 075 15572.34 339.03 53073.10 88888.00 2019-03-16 17:10:14.409 075 15572.34 339.03 53073.08 88888.00 2019-03-16 17:10:14.909 075 15572.35 338.99 53073.07 88888.00 2019-03-16 17:10:15.409 075 15572.33 338.96 53073.11 88888.00 2019-03-16 17:10:15.909 075 15572.34 338.93 53073.15 88888.00 2019-03-16 17:10:16.409 075 15572.35 338.93 53073.19 88888.00 2019-03-16 17:10:16.909 075 15572.36 338.99 53073.20 88888.00 2019-03-16 17:10:17.409 075 15572.35 339.05 53073.21 88888.00 2019-03-16 17:10:17.909 075 15572.38 339.06 53073.19 88888.00 2019-03-16 17:10:18.409 075 15572.35 339.05 53073.20 88888.00 2019-03-16 17:10:18.909 075 15572.36 339.03 53073.26 88888.00 2019-03-16 17:10:19.409 075 15572.38 339.01 53073.23 88888.00 2019-03-16 17:10:19.909 075 15572.42 339.01 53073.21 88888.00 2019-03-16 17:10:20.409 075 15572.43 339.04 53073.20 88888.00 2019-03-16 17:10:20.909 075 15572.44 339.05 53073.19 88888.00 2019-03-16 17:10:21.409 075 15572.43 339.01 53073.16 88888.00 2019-03-16 17:10:21.909 075 15572.47 339.05 53073.16 88888.00 2019-03-16 17:10:22.409 075 15572.45 339.15 53073.16 88888.00 2019-03-16 17:10:22.909 075 15572.44 339.12 53073.20 88888.00 2019-03-16 17:10:23.409 075 15572.45 339.06 53073.19 88888.00 2019-03-16 17:10:23.909 075 15572.47 339.08 53073.22 88888.00 2019-03-16 17:10:24.409 075 15572.51 339.07 53073.28 88888.00 2019-03-16 17:10:24.909 075 15572.58 339.04 53073.28 88888.00 2019-03-16 17:10:25.409 075 15572.60 339.12 53073.28 88888.00 2019-03-16 17:10:25.909 075 15572.60 339.23 53073.32 88888.00 2019-03-16 17:10:26.409 075 15572.62 339.23 53073.37 88888.00 2019-03-16 17:10:26.909 075 15572.60 339.15 53073.34 88888.00 2019-03-16 17:10:27.409 075 15572.63 339.15 53073.32 88888.00 2019-03-16 17:10:27.909 075 15572.64 339.18 53073.39 88888.00 2019-03-16 17:10:28.409 075 15572.63 339.17 53073.43 88888.00 2019-03-16 17:10:28.909 075 15572.61 339.22 53073.45 88888.00 2019-03-16 17:10:29.409 075 15572.60 339.23 53073.50 88888.00 2019-03-16 17:10:29.909 075 15572.63 339.17 53073.48 88888.00 2019-03-16 17:10:30.409 075 15572.67 339.23 53073.46 88888.00 2019-03-16 17:10:30.909 075 15572.71 339.26 53073.48 88888.00 2019-03-16 17:10:31.409 075 15572.71 339.24 53073.49 88888.00 2019-03-16 17:10:31.909 075 15572.71 339.25 53073.46 88888.00 2019-03-16 17:10:32.409 075 15572.69 339.21 53073.45 88888.00 2019-03-16 17:10:32.909 075 15572.69 339.17 53073.46 88888.00 2019-03-16 17:10:33.409 075 15572.71 339.16 53073.41 88888.00 2019-03-16 17:10:33.909 075 15572.79 339.15 53073.46 88888.00 2019-03-16 17:10:34.409 075 15572.81 339.21 53073.47 88888.00 2019-03-16 17:10:34.909 075 15572.81 339.21 53073.53 88888.00 2019-03-16 17:10:35.409 075 15572.79 339.18 53073.50 88888.00 2019-03-16 17:10:35.909 075 15572.75 339.19 53073.52 88888.00 2019-03-16 17:10:36.409 075 15572.78 339.21 53073.58 88888.00 2019-03-16 17:10:36.909 075 15572.79 339.21 53073.61 88888.00 2019-03-16 17:10:37.409 075 15572.78 339.23 53073.61 88888.00 2019-03-16 17:10:37.909 075 15572.78 339.26 53073.68 88888.00 2019-03-16 17:10:38.409 075 15572.81 339.33 53073.67 88888.00 2019-03-16 17:10:38.909 075 15572.84 339.32 53073.68 88888.00 2019-03-16 17:10:39.409 075 15572.87 339.35 53073.68 88888.00 2019-03-16 17:10:39.909 075 15572.87 339.35 53073.67 88888.00 2019-03-16 17:10:40.409 075 15572.89 339.39 53073.70 88888.00 2019-03-16 17:10:40.909 075 15572.83 339.40 53073.72 88888.00 2019-03-16 17:10:41.409 075 15572.82 339.43 53073.75 88888.00 2019-03-16 17:10:41.909 075 15572.87 339.47 53073.78 88888.00 2019-03-16 17:10:42.409 075 15572.88 339.55 53073.74 88888.00 2019-03-16 17:10:43.409 075 15572.87 339.59 53073.79 88888.00 2019-03-16 17:10:43.909 075 15572.84 339.57 53073.82 88888.00 2019-03-16 17:10:44.409 075 15572.82 339.59 53073.83 88888.00 2019-03-16 17:10:44.909 075 15572.83 339.65 53073.81 88888.00 2019-03-16 17:10:45.409 075 15572.84 339.64 53073.86 88888.00 2019-03-16 17:10:45.909 075 15572.85 339.62 53073.84 88888.00 2019-03-16 17:10:46.409 075 15572.83 339.64 53073.82 88888.00 2019-03-16 17:10:46.909 075 15572.83 339.61 53073.86 88888.00 2019-03-16 17:10:47.409 075 15572.82 339.64 53073.88 88888.00 2019-03-16 17:10:47.909 075 15572.78 339.62 53073.90 88888.00 2019-03-16 17:10:48.409 075 15572.79 339.69 53073.93 88888.00 2019-03-16 17:10:48.909 075 15572.75 339.79 53073.91 88888.00 2019-03-16 17:10:49.409 075 15572.78 339.81 53073.92 88888.00 2019-03-16 17:10:49.909 075 15572.72 339.81 53073.93 88888.00 2019-03-16 17:10:50.409 075 15572.71 339.82 53073.96 88888.00 2019-03-16 17:10:50.909 075 15572.76 339.82 53073.99 88888.00 2019-03-16 17:10:51.409 075 15572.74 339.79 53074.03 88888.00 2019-03-16 17:10:51.909 075 15572.67 339.81 53074.03 88888.00 2019-03-16 17:10:52.409 075 15572.61 339.88 53073.97 88888.00 2019-03-16 17:10:52.909 075 15572.60 339.87 53074.00 88888.00 2019-03-16 17:10:53.409 075 15572.61 339.84 53073.96 88888.00 2019-03-16 17:10:53.909 075 15572.53 339.84 53073.93 88888.00 2019-03-16 17:10:54.409 075 15572.54 339.87 53073.95 88888.00 2019-03-16 17:10:54.909 075 15572.55 339.90 53074.02 88888.00 2019-03-16 17:10:55.409 075 15572.54 339.90 53073.99 88888.00 2019-03-16 17:10:55.909 075 15572.54 339.88 53073.92 88888.00 2019-03-16 17:10:56.409 075 15572.47 339.88 53073.93 88888.00 2019-03-16 17:10:56.909 075 15572.42 339.92 53073.96 88888.00 2019-03-16 17:10:57.409 075 15572.35 339.94 53073.96 88888.00 2019-03-16 17:10:57.909 075 15572.31 339.90 53073.93 88888.00 2019-03-16 17:10:58.409 075 15572.29 339.84 53073.97 88888.00 2019-03-16 17:10:58.909 075 15572.30 339.84 53073.97 88888.00 2019-03-16 17:10:59.409 075 15572.30 339.84 53073.97 88888.00 2019-03-16 17:10:59.909 075 15572.26 339.84 53073.99 88888.00 2019-03-16 17:11:00.409 075 15572.20 339.82 53074.00 88888.00 2019-03-16 17:11:00.909 075 15572.15 339.84 53074.00 88888.00 2019-03-16 17:11:01.409 075 15572.09 339.88 53073.97 88888.00 2019-03-16 17:11:01.909 075 15572.09 339.90 53073.94 88888.00 2019-03-16 17:11:02.409 075 15572.08 339.88 53073.96 88888.00 2019-03-16 17:11:02.909 075 15572.06 339.85 53073.93 88888.00 2019-03-16 17:11:03.409 075 15572.10 339.81 53073.95 88888.00 2019-03-16 17:11:03.909 075 15572.07 339.81 53073.98 88888.00 2019-03-16 17:11:04.409 075 15572.03 339.83 53073.97 88888.00 2019-03-16 17:11:04.909 075 15571.99 339.84 53073.95 88888.00 2019-03-16 17:11:05.409 075 15571.94 339.82 53073.93 88888.00 2019-03-16 17:11:05.909 075 15572.00 339.74 53073.94 88888.00 2019-03-16 17:11:06.409 075 15572.00 339.72 53073.92 88888.00 2019-03-16 17:11:06.909 075 15571.92 339.73 53073.91 88888.00 2019-03-16 17:11:07.409 075 15571.93 339.70 53073.92 88888.00 2019-03-16 17:11:07.909 075 15571.94 339.65 53073.90 88888.00 2019-03-16 17:11:08.409 075 15571.91 339.62 53073.89 88888.00 2019-03-16 17:11:08.909 075 15571.89 339.60 53073.92 88888.00 2019-03-16 17:11:09.409 075 15571.90 339.58 53073.89 88888.00 2019-03-16 17:11:09.909 075 15571.88 339.53 53073.86 88888.00 2019-03-16 17:11:10.409 075 15571.85 339.48 53073.82 88888.00 2019-03-16 17:11:10.909 075 15571.88 339.43 53073.84 88888.00 2019-03-16 17:11:11.409 075 15571.89 339.38 53073.86 88888.00 2019-03-16 17:11:11.909 075 15571.84 339.34 53073.82 88888.00 2019-03-16 17:11:12.409 075 15571.82 339.32 53073.84 88888.00 2019-03-16 17:11:12.909 075 15571.79 339.31 53073.87 88888.00 2019-03-16 17:11:13.409 075 15571.85 339.31 53073.82 88888.00 2019-03-16 17:11:13.909 075 15571.91 339.27 53073.80 88888.00 2019-03-16 17:11:14.909 075 15571.85 339.24 53073.72 88888.00 2019-03-16 17:11:15.409 075 15571.81 339.19 53073.70 88888.00 2019-03-16 17:11:15.909 075 15571.79 339.18 53073.74 88888.00 2019-03-16 17:11:16.409 075 15571.81 339.13 53073.74 88888.00 2019-03-16 17:11:16.909 075 15571.82 339.13 53073.77 88888.00 2019-03-16 17:11:17.409 075 15571.81 339.18 53073.81 88888.00 2019-03-16 17:11:17.909 075 15571.81 339.22 53073.83 88888.00 2019-03-16 17:11:18.409 075 15571.81 339.21 53073.84 88888.00 2019-03-16 17:11:18.909 075 15571.83 339.16 53073.80 88888.00 2019-03-16 17:11:19.409 075 15571.88 339.10 53073.73 88888.00 2019-03-16 17:11:19.909 075 15571.90 339.07 53073.72 88888.00 2019-03-16 17:11:20.409 075 15571.90 339.07 53073.69 88888.00 2019-03-16 17:11:20.909 075 15571.91 339.07 53073.68 88888.00 2019-03-16 17:11:21.409 075 15571.87 339.03 53073.71 88888.00 2019-03-16 17:11:21.909 075 15571.81 339.03 53073.67 88888.00 2019-03-16 17:11:22.409 075 15571.83 339.04 53073.62 88888.00 2019-03-16 17:11:22.909 075 15571.79 339.06 53073.61 88888.00 2019-03-16 17:11:23.409 075 15571.79 339.01 53073.60 88888.00 2019-03-16 17:11:23.909 075 15571.81 338.98 53073.58 88888.00 2019-03-16 17:11:24.409 075 15571.81 339.00 53073.56 88888.00 2019-03-16 17:11:24.909 075 15571.80 339.05 53073.52 88888.00 2019-03-16 17:11:25.409 075 15571.80 339.06 53073.48 88888.00 2019-03-16 17:11:25.909 075 15571.76 339.03 53073.45 88888.00 2019-03-16 17:11:26.409 075 15571.74 339.00 53073.43 88888.00 2019-03-16 17:11:26.909 075 15571.74 339.01 53073.40 88888.00 2019-03-16 17:11:27.409 075 15571.76 339.01 53073.38 88888.00 2019-03-16 17:11:27.909 075 15571.74 339.01 53073.36 88888.00 2019-03-16 17:11:28.409 075 15571.73 339.03 53073.36 88888.00 2019-03-16 17:11:28.909 075 15571.74 339.00 53073.39 88888.00 2019-03-16 17:11:29.409 075 15571.73 338.98 53073.38 88888.00 2019-03-16 17:11:29.909 075 15571.70 338.98 53073.38 88888.00 2019-03-16 17:11:30.409 075 15571.66 338.98 53073.35 88888.00 2019-03-16 17:11:30.909 075 15571.71 339.00 53073.32 88888.00 2019-03-16 17:11:31.409 075 15571.76 339.01 53073.27 88888.00 2019-03-16 17:11:31.909 075 15571.76 338.98 53073.29 88888.00 2019-03-16 17:11:32.409 075 15571.71 338.97 53073.29 88888.00 2019-03-16 17:11:32.909 075 15571.74 338.96 53073.25 88888.00 2019-03-16 17:11:33.409 075 15571.71 338.98 53073.25 88888.00 2019-03-16 17:11:33.909 075 15571.72 338.98 53073.23 88888.00 2019-03-16 17:11:34.409 075 15571.78 338.93 53073.23 88888.00 2019-03-16 17:11:34.909 075 15571.79 338.93 53073.29 88888.00 2019-03-16 17:11:35.409 075 15571.80 338.89 53073.29 88888.00 2019-03-16 17:11:35.909 075 15571.82 338.90 53073.29 88888.00 2019-03-16 17:11:36.409 075 15571.81 338.92 53073.28 88888.00 2019-03-16 17:11:36.909 075 15571.78 338.90 53073.25 88888.00 2019-03-16 17:11:37.409 075 15571.82 338.83 53073.22 88888.00 2019-03-16 17:11:37.909 075 15571.82 338.80 53073.19 88888.00 2019-03-16 17:11:38.409 075 15571.84 338.80 53073.20 88888.00 2019-03-16 17:11:38.909 075 15571.84 338.81 53073.19 88888.00 2019-03-16 17:11:39.409 075 15571.87 338.79 53073.18 88888.00 2019-03-16 17:11:39.909 075 15571.88 338.73 53073.17 88888.00 2019-03-16 17:11:40.409 075 15571.85 338.77 53073.11 88888.00 2019-03-16 17:11:40.909 075 15571.87 338.78 53073.14 88888.00 2019-03-16 17:11:41.409 075 15571.87 338.71 53073.17 88888.00 2019-03-16 17:11:41.909 075 15571.88 338.60 53073.17 88888.00 2019-03-16 17:11:42.409 075 15571.94 338.60 53073.12 88888.00 2019-03-16 17:11:42.909 075 15571.92 338.58 53073.08 88888.00 2019-03-16 17:11:43.409 075 15571.85 338.56 53073.03 88888.00 2019-03-16 17:11:43.909 075 15571.89 338.53 53072.97 88888.00 2019-03-16 17:11:44.409 075 15571.91 338.47 53072.96 88888.00 2019-03-16 17:11:44.909 075 15571.93 338.53 53073.00 88888.00 2019-03-16 17:11:45.409 075 15571.92 338.53 53073.03 88888.00 2019-03-16 17:11:46.409 075 15571.99 338.43 53073.00 88888.00 2019-03-16 17:11:46.909 075 15571.97 338.38 53072.99 88888.00 2019-03-16 17:11:47.409 075 15571.98 338.37 53072.97 88888.00 2019-03-16 17:11:47.909 075 15571.97 338.32 53073.01 88888.00 2019-03-16 17:11:48.409 075 15572.02 338.31 53073.00 88888.00 2019-03-16 17:11:48.909 075 15572.07 338.30 53072.95 88888.00 2019-03-16 17:11:49.409 075 15572.05 338.24 53072.93 88888.00 2019-03-16 17:11:49.909 075 15572.05 338.20 53072.93 88888.00 2019-03-16 17:11:50.409 075 15572.05 338.23 53072.95 88888.00 2019-03-16 17:11:50.909 075 15572.08 338.27 53072.95 88888.00 2019-03-16 17:11:51.409 075 15572.11 338.24 53072.93 88888.00 2019-03-16 17:11:51.909 075 15572.10 338.22 53072.89 88888.00 2019-03-16 17:11:52.409 075 15572.11 338.21 53072.86 88888.00 2019-03-16 17:11:52.909 075 15572.10 338.14 53072.88 88888.00 2019-03-16 17:11:53.409 075 15572.09 338.11 53072.93 88888.00 2019-03-16 17:11:53.909 075 15572.07 338.05 53072.94 88888.00 2019-03-16 17:11:54.409 075 15572.10 338.08 53072.96 88888.00 2019-03-16 17:11:54.909 075 15572.12 338.08 53072.90 88888.00 2019-03-16 17:11:55.409 075 15572.16 338.11 53072.93 88888.00 2019-03-16 17:11:55.909 075 15572.17 338.13 53072.90 88888.00 2019-03-16 17:11:56.409 075 15572.18 338.14 53072.90 88888.00 2019-03-16 17:11:56.909 075 15572.17 338.11 53072.88 88888.00 2019-03-16 17:11:57.409 075 15572.18 338.08 53072.88 88888.00 2019-03-16 17:11:57.909 075 15572.14 338.05 53072.86 88888.00 2019-03-16 17:11:58.409 075 15572.09 338.03 53072.87 88888.00 2019-03-16 17:11:58.909 075 15572.11 338.03 53072.92 88888.00 2019-03-16 17:11:59.409 075 15572.15 337.94 53072.93 88888.00 2019-03-16 17:11:59.909 075 15572.16 337.93 53072.92 88888.00 2019-03-16 17:12:00.409 075 15572.17 337.92 53072.82 88888.00 2019-03-16 17:12:00.909 075 15572.18 337.89 53072.80 88888.00 2019-03-16 17:12:01.409 075 15572.18 337.84 53072.86 88888.00 2019-03-16 17:12:01.909 075 15572.14 337.85 53072.91 88888.00 2019-03-16 17:12:02.409 075 15572.20 337.91 53072.92 88888.00 2019-03-16 17:12:02.909 075 15572.21 337.91 53072.88 88888.00 2019-03-16 17:12:03.409 075 15572.21 337.85 53072.93 88888.00 2019-03-16 17:12:03.909 075 15572.18 337.84 53072.96 88888.00 2019-03-16 17:12:04.409 075 15572.18 337.84 53072.94 88888.00 2019-03-16 17:12:04.909 075 15572.19 337.85 53072.96 88888.00 2019-03-16 17:12:05.409 075 15572.19 337.87 53072.95 88888.00 2019-03-16 17:12:05.909 075 15572.19 337.87 53072.96 88888.00 2019-03-16 17:12:06.409 075 15572.25 337.86 53073.02 88888.00 2019-03-16 17:12:06.909 075 15572.24 337.92 53073.11 88888.00 2019-03-16 17:12:07.409 075 15572.18 337.91 53073.10 88888.00 2019-03-16 17:12:07.909 075 15572.27 337.88 53073.09 88888.00 2019-03-16 17:12:08.409 075 15572.29 337.87 53073.06 88888.00 2019-03-16 17:12:08.909 075 15572.29 337.85 53072.99 88888.00 2019-03-16 17:12:09.409 075 15572.29 337.89 53073.01 88888.00 2019-03-16 17:12:09.909 075 15572.27 337.97 53073.02 88888.00 2019-03-16 17:12:10.409 075 15572.27 338.00 53073.06 88888.00 2019-03-16 17:12:10.909 075 15572.26 337.98 53073.05 88888.00 2019-03-16 17:12:11.409 075 15572.24 338.08 53073.01 88888.00 2019-03-16 17:12:11.909 075 15572.22 338.06 53072.94 88888.00 2019-03-16 17:12:12.409 075 15572.25 338.02 53072.95 88888.00 2019-03-16 17:12:12.909 075 15572.26 338.05 53073.05 88888.00 2019-03-16 17:12:13.409 075 15572.22 338.04 53073.11 88888.00 2019-03-16 17:12:13.909 075 15572.22 338.09 53073.14 88888.00 2019-03-16 17:12:14.409 075 15572.24 338.09 53073.14 88888.00 2019-03-16 17:12:14.909 075 15572.22 338.08 53073.14 88888.00 2019-03-16 17:12:15.409 075 15572.21 338.12 53073.15 88888.00 2019-03-16 17:12:15.909 075 15572.25 338.19 53073.17 88888.00 2019-03-16 17:12:16.409 075 15572.25 338.24 53073.20 88888.00 2019-03-16 17:12:16.909 075 15572.22 338.27 53073.22 88888.00 2019-03-16 17:12:17.409 075 15572.19 338.30 53073.29 88888.00 2019-03-16 17:12:17.909 075 15572.20 338.34 53073.32 88888.00 2019-03-16 17:12:18.409 075 15572.25 338.34 53073.34 88888.00 2019-03-16 17:12:18.909 075 15572.28 338.38 53073.33 88888.00 2019-03-16 17:12:19.409 075 15572.30 338.43 53073.38 88888.00 2019-03-16 17:12:19.909 075 15572.27 338.40 53073.36 88888.00 2019-03-16 17:12:20.409 075 15572.30 338.44 53073.33 88888.00 2019-03-16 17:12:20.909 075 15572.31 338.49 53073.37 88888.00 2019-03-16 17:12:21.409 075 15572.31 338.45 53073.38 88888.00 2019-03-16 17:12:21.909 075 15572.35 338.46 53073.39 88888.00 2019-03-16 17:12:22.409 075 15572.29 338.52 53073.38 88888.00 2019-03-16 17:12:22.909 075 15572.28 338.51 53073.41 88888.00 2019-03-16 17:12:23.409 075 15572.34 338.52 53073.48 88888.00 2019-03-16 17:12:23.909 075 15572.35 338.57 53073.45 88888.00 2019-03-16 17:12:24.409 075 15572.39 338.58 53073.47 88888.00 2019-03-16 17:12:24.909 075 15572.42 338.57 53073.47 88888.00 2019-03-16 17:12:25.409 075 15572.38 338.60 53073.46 88888.00 2019-03-16 17:12:25.909 075 15572.43 338.58 53073.47 88888.00 2019-03-16 17:12:26.409 075 15572.42 338.62 53073.53 88888.00 2019-03-16 17:12:26.909 075 15572.43 338.60 53073.57 88888.00 2019-03-16 17:12:27.909 075 15572.45 338.65 53073.54 88888.00 2019-03-16 17:12:28.409 075 15572.51 338.66 53073.60 88888.00 2019-03-16 17:12:28.909 075 15572.53 338.69 53073.64 88888.00 2019-03-16 17:12:29.409 075 15572.58 338.72 53073.63 88888.00 2019-03-16 17:12:29.909 075 15572.67 338.82 53073.67 88888.00 2019-03-16 17:12:30.409 075 15572.71 338.81 53073.68 88888.00 2019-03-16 17:12:30.909 075 15572.66 338.75 53073.68 88888.00 2019-03-16 17:12:31.409 075 15572.64 338.75 53073.73 88888.00 2019-03-16 17:12:31.909 075 15572.71 338.84 53073.71 88888.00 2019-03-16 17:12:32.409 075 15572.79 338.90 53073.69 88888.00 2019-03-16 17:12:32.909 075 15572.81 338.86 53073.75 88888.00 2019-03-16 17:12:33.409 075 15572.85 338.84 53073.74 88888.00 2019-03-16 17:12:33.909 075 15572.84 338.90 53073.75 88888.00 2019-03-16 17:12:34.409 075 15572.84 338.96 53073.83 88888.00 2019-03-16 17:12:34.909 075 15572.84 338.97 53073.87 88888.00 2019-03-16 17:12:35.409 075 15572.84 338.96 53073.86 88888.00 2019-03-16 17:12:35.909 075 15572.87 339.03 53073.86 88888.00 2019-03-16 17:12:36.409 075 15572.93 339.06 53073.86 88888.00 2019-03-16 17:12:36.909 075 15572.93 339.03 53073.88 88888.00 2019-03-16 17:12:37.409 075 15572.97 339.07 53073.93 88888.00 2019-03-16 17:12:37.909 075 15573.03 339.10 53073.92 88888.00 2019-03-16 17:12:38.409 075 15573.08 339.14 53073.96 88888.00 2019-03-16 17:12:38.909 075 15573.09 339.16 53073.99 88888.00 2019-03-16 17:12:39.409 075 15573.07 339.16 53074.04 88888.00 2019-03-16 17:12:39.909 075 15573.14 339.21 53074.09 88888.00 2019-03-16 17:12:40.409 075 15573.11 339.26 53074.10 88888.00 2019-03-16 17:12:40.909 075 15573.15 339.26 53074.11 88888.00 2019-03-16 17:12:41.409 075 15573.16 339.29 53074.13 88888.00 2019-03-16 17:12:41.909 075 15573.19 339.33 53074.16 88888.00 2019-03-16 17:12:42.409 075 15573.24 339.39 53074.17 88888.00 2019-03-16 17:12:42.909 075 15573.24 339.45 53074.20 88888.00 2019-03-16 17:12:43.409 075 15573.28 339.52 53074.18 88888.00 2019-03-16 17:12:43.909 075 15573.30 339.53 53074.20 88888.00 2019-03-16 17:12:44.409 075 15573.28 339.56 53074.21 88888.00 2019-03-16 17:12:44.909 075 15573.32 339.56 53074.24 88888.00 2019-03-16 17:12:45.409 075 15573.33 339.58 53074.27 88888.00 2019-03-16 17:12:45.909 075 15573.36 339.64 53074.30 88888.00 2019-03-16 17:12:46.409 075 15573.41 339.69 53074.36 88888.00 2019-03-16 17:12:46.909 075 15573.38 339.76 53074.38 88888.00 2019-03-16 17:12:47.409 075 15573.41 339.75 53074.36 88888.00 2019-03-16 17:12:47.909 075 15573.45 339.81 53074.39 88888.00 2019-03-16 17:12:48.409 075 15573.45 339.87 53074.36 88888.00 2019-03-16 17:12:48.909 075 15573.48 339.91 53074.38 88888.00 2019-03-16 17:12:49.409 075 15573.53 339.96 53074.41 88888.00 2019-03-16 17:12:49.909 075 15573.52 340.00 53074.44 88888.00 2019-03-16 17:12:50.409 075 15573.48 340.01 53074.48 88888.00 2019-03-16 17:12:50.909 075 15573.52 340.05 53074.50 88888.00 2019-03-16 17:12:51.409 075 15573.54 340.04 53074.51 88888.00 2019-03-16 17:12:51.909 075 15573.57 340.05 53074.52 88888.00 2019-03-16 17:12:52.409 075 15573.62 340.11 53074.51 88888.00 2019-03-16 17:12:52.909 075 15573.64 340.12 53074.42 88888.00 2019-03-16 17:12:53.409 075 15573.66 340.16 53074.38 88888.00 2019-03-16 17:12:53.909 075 15573.69 340.17 53074.34 88888.00 2019-03-16 17:12:54.409 075 15573.73 340.18 53074.30 88888.00 2019-03-16 17:12:54.909 075 15573.77 340.19 53074.31 88888.00 2019-03-16 17:12:55.409 075 15573.72 340.21 53074.28 88888.00 2019-03-16 17:12:55.909 075 15573.73 340.27 53074.27 88888.00 2019-03-16 17:12:56.409 075 15573.75 340.29 53074.30 88888.00 2019-03-16 17:12:56.909 075 15573.78 340.38 53074.32 88888.00 2019-03-16 17:12:57.409 075 15573.78 340.37 53074.33 88888.00 2019-03-16 17:12:57.909 075 15573.78 340.40 53074.36 88888.00 2019-03-16 17:12:58.409 075 15573.83 340.47 53074.38 88888.00 2019-03-16 17:12:58.909 075 15573.88 340.47 53074.38 88888.00 2019-03-16 17:12:59.409 075 15573.87 340.51 53074.33 88888.00 2019-03-16 17:12:59.909 075 15573.88 340.56 53074.35 88888.00 2019-03-16 17:13:00.409 075 15573.93 340.56 53074.34 88888.00 2019-03-16 17:13:00.909 075 15573.97 340.61 53074.34 88888.00 2019-03-16 17:13:01.409 075 15573.98 340.61 53074.32 88888.00 2019-03-16 17:13:01.909 075 15573.99 340.56 53074.32 88888.00 2019-03-16 17:13:02.409 075 15574.01 340.54 53074.37 88888.00 2019-03-16 17:13:02.909 075 15574.00 340.56 53074.33 88888.00 2019-03-16 17:13:03.409 075 15574.04 340.57 53074.38 88888.00 2019-03-16 17:13:03.909 075 15574.07 340.59 53074.41 88888.00 2019-03-16 17:13:04.409 075 15574.14 340.64 53074.41 88888.00 2019-03-16 17:13:04.909 075 15574.15 340.64 53074.39 88888.00 2019-03-16 17:13:05.409 075 15574.18 340.65 53074.39 88888.00 2019-03-16 17:13:05.909 075 15574.23 340.76 53074.40 88888.00 2019-03-16 17:13:06.409 075 15574.25 340.74 53074.41 88888.00 2019-03-16 17:13:06.909 075 15574.32 340.72 53074.39 88888.00 2019-03-16 17:13:07.409 075 15574.33 340.74 53074.37 88888.00 2019-03-16 17:13:07.909 075 15574.29 340.74 53074.37 88888.00 2019-03-16 17:13:08.409 075 15574.28 340.76 53074.40 88888.00 2019-03-16 17:13:09.409 075 15574.42 340.80 53074.41 88888.00 2019-03-16 17:13:09.909 075 15574.50 340.81 53074.40 88888.00 2019-03-16 17:13:10.409 075 15574.51 340.89 53074.39 88888.00 2019-03-16 17:13:10.909 075 15574.53 340.86 53074.40 88888.00 2019-03-16 17:13:11.409 075 15574.59 340.87 53074.41 88888.00 2019-03-16 17:13:11.909 075 15574.63 340.88 53074.39 88888.00 2019-03-16 17:13:12.409 075 15574.63 340.94 53074.41 88888.00 2019-03-16 17:13:12.909 075 15574.69 340.96 53074.48 88888.00 2019-03-16 17:13:13.409 075 15574.69 340.97 53074.49 88888.00 2019-03-16 17:13:13.909 075 15574.69 340.99 53074.46 88888.00 2019-03-16 17:13:14.409 075 15574.69 340.96 53074.44 88888.00 2019-03-16 17:13:14.909 075 15574.68 340.97 53074.46 88888.00 2019-03-16 17:13:15.409 075 15574.68 340.97 53074.51 88888.00 2019-03-16 17:13:15.909 075 15574.65 340.98 53074.57 88888.00 2019-03-16 17:13:16.409 075 15574.74 340.98 53074.50 88888.00 2019-03-16 17:13:16.909 075 15574.77 341.02 53074.47 88888.00 2019-03-16 17:13:17.409 075 15574.78 341.00 53074.42 88888.00 2019-03-16 17:13:17.909 075 15574.69 340.98 53074.41 88888.00 2019-03-16 17:13:18.409 075 15574.68 340.97 53074.42 88888.00 2019-03-16 17:13:18.909 075 15574.71 340.97 53074.42 88888.00 2019-03-16 17:13:19.409 075 15574.71 341.02 53074.40 88888.00 2019-03-16 17:13:19.909 075 15574.72 341.09 53074.40 88888.00 2019-03-16 17:13:20.409 075 15574.72 341.06 53074.41 88888.00 2019-03-16 17:13:20.909 075 15574.73 340.99 53074.40 88888.00 2019-03-16 17:13:21.409 075 15574.77 340.93 53074.38 88888.00 2019-03-16 17:13:21.909 075 15574.71 340.97 53074.35 88888.00 2019-03-16 17:13:22.409 075 15574.71 341.02 53074.32 88888.00 2019-03-16 17:13:22.909 075 15574.73 341.05 53074.33 88888.00 2019-03-16 17:13:23.409 075 15574.75 341.02 53074.33 88888.00 2019-03-16 17:13:23.909 075 15574.75 341.00 53074.31 88888.00 2019-03-16 17:13:24.409 075 15574.72 340.95 53074.34 88888.00 2019-03-16 17:13:24.909 075 15574.72 340.98 53074.31 88888.00 2019-03-16 17:13:25.409 075 15574.78 341.02 53074.29 88888.00 2019-03-16 17:13:25.909 075 15574.83 340.96 53074.27 88888.00 2019-03-16 17:13:26.409 075 15574.78 340.90 53074.23 88888.00 2019-03-16 17:13:26.909 075 15574.79 340.89 53074.23 88888.00 2019-03-16 17:13:27.409 075 15574.81 340.90 53074.24 88888.00 2019-03-16 17:13:27.909 075 15574.83 340.88 53074.19 88888.00 2019-03-16 17:13:28.409 075 15574.80 340.90 53074.21 88888.00 2019-03-16 17:13:28.909 075 15574.79 340.89 53074.21 88888.00 2019-03-16 17:13:29.409 075 15574.80 340.88 53074.19 88888.00 2019-03-16 17:13:29.909 075 15574.78 340.83 53074.18 88888.00 2019-03-16 17:13:30.409 075 15574.77 340.80 53074.18 88888.00 2019-03-16 17:13:30.909 075 15574.74 340.76 53074.14 88888.00 2019-03-16 17:13:31.409 075 15574.71 340.76 53074.12 88888.00 2019-03-16 17:13:31.909 075 15574.70 340.78 53074.03 88888.00 2019-03-16 17:13:32.409 075 15574.73 340.74 53074.01 88888.00 2019-03-16 17:13:32.909 075 15574.73 340.70 53074.04 88888.00 2019-03-16 17:13:33.409 075 15574.74 340.71 53074.06 88888.00 2019-03-16 17:13:33.909 075 15574.69 340.73 53074.02 88888.00 2019-03-16 17:13:34.409 075 15574.72 340.70 53073.97 88888.00 2019-03-16 17:13:34.909 075 15574.79 340.69 53073.96 88888.00 2019-03-16 17:13:35.409 075 15574.78 340.65 53073.94 88888.00 2019-03-16 17:13:35.909 075 15574.80 340.66 53073.90 88888.00 2019-03-16 17:13:36.409 075 15574.81 340.66 53073.96 88888.00 2019-03-16 17:13:36.909 075 15574.78 340.66 53073.93 88888.00 2019-03-16 17:13:37.409 075 15574.77 340.62 53073.93 88888.00 2019-03-16 17:13:37.909 075 15574.72 340.61 53073.90 88888.00 2019-03-16 17:13:38.409 075 15574.71 340.60 53073.84 88888.00 2019-03-16 17:13:38.909 075 15574.71 340.57 53073.81 88888.00 2019-03-16 17:13:39.409 075 15574.68 340.57 53073.83 88888.00 2019-03-16 17:13:39.909 075 15574.62 340.57 53073.82 88888.00 2019-03-16 17:13:40.409 075 15574.59 340.56 53073.79 88888.00 2019-03-16 17:13:40.909 075 15574.56 340.54 53073.79 88888.00 2019-03-16 17:13:41.409 075 15574.55 340.48 53073.77 88888.00 2019-03-16 17:13:41.909 075 15574.54 340.43 53073.75 88888.00 2019-03-16 17:13:42.409 075 15574.47 340.42 53073.78 88888.00 2019-03-16 17:13:42.909 075 15574.42 340.39 53073.79 88888.00 2019-03-16 17:13:43.409 075 15574.34 340.40 53073.82 88888.00 2019-03-16 17:13:43.909 075 15574.33 340.39 53073.79 88888.00 2019-03-16 17:13:44.409 075 15574.32 340.37 53073.75 88888.00 2019-03-16 17:13:44.909 075 15574.29 340.34 53073.71 88888.00 2019-03-16 17:13:45.409 075 15574.29 340.37 53073.69 88888.00 2019-03-16 17:13:45.909 075 15574.24 340.34 53073.64 88888.00 2019-03-16 17:13:46.409 075 15574.23 340.30 53073.68 88888.00 2019-03-16 17:13:46.909 075 15574.22 340.27 53073.67 88888.00 2019-03-16 17:13:47.409 075 15574.22 340.24 53073.69 88888.00 2019-03-16 17:13:47.909 075 15574.23 340.27 53073.72 88888.00 2019-03-16 17:13:48.409 075 15574.17 340.35 53073.72 88888.00 2019-03-16 17:13:48.909 075 15574.13 340.28 53073.68 88888.00 2019-03-16 17:13:49.409 075 15574.07 340.25 53073.64 88888.00 2019-03-16 17:13:49.909 075 15574.05 340.22 53073.59 88888.00 2019-03-16 17:13:50.409 075 15574.06 340.19 53073.57 88888.00 2019-03-16 17:13:50.909 075 15574.11 340.20 53073.58 88888.00 2019-03-16 17:13:51.409 075 15574.02 340.20 53073.53 88888.00 2019-03-16 17:13:51.909 075 15574.02 340.16 53073.51 88888.00 2019-03-16 17:13:52.409 075 15574.02 340.11 53073.56 88888.00 2019-03-16 17:13:52.909 075 15574.06 340.09 53073.55 88888.00 2019-03-16 17:13:53.409 075 15574.11 340.07 53073.56 88888.00 2019-03-16 17:13:53.909 075 15574.13 340.05 53073.59 88888.00 2019-03-16 17:13:54.410 075 15574.10 340.02 53073.57 88888.00 2019-03-16 17:13:54.910 075 15574.08 340.01 53073.62 88888.00 2019-03-16 17:13:55.410 075 15574.09 340.02 53073.59 88888.00 2019-03-16 17:13:55.910 075 15574.13 340.01 53073.58 88888.00 2019-03-16 17:13:56.410 075 15574.15 339.98 53073.58 88888.00 2019-03-16 17:13:56.910 075 15574.14 339.94 53073.57 88888.00 2019-03-16 17:13:57.410 075 15574.10 339.93 53073.54 88888.00 2019-03-16 17:13:57.910 075 15574.15 339.93 53073.52 88888.00 2019-03-16 17:13:58.410 075 15574.19 339.93 53073.52 88888.00 2019-03-16 17:13:58.910 075 15574.25 339.92 53073.53 88888.00 2019-03-16 17:13:59.410 075 15574.20 339.85 53073.55 88888.00 2019-03-16 17:13:59.910 075 15574.20 339.83 53073.53 88888.00 2019-03-16 17:14:00.410 075 15574.24 339.87 53073.54 88888.00 2019-03-16 17:14:00.910 075 15574.26 339.88 53073.51 88888.00 2019-03-16 17:14:01.410 075 15574.23 339.84 53073.49 88888.00 2019-03-16 17:14:01.910 075 15574.25 339.78 53073.47 88888.00 2019-03-16 17:14:02.410 075 15574.25 339.76 53073.50 88888.00 2019-03-16 17:14:02.910 075 15574.28 339.75 53073.47 88888.00 2019-03-16 17:14:03.410 075 15574.26 339.73 53073.46 88888.00 2019-03-16 17:14:03.910 075 15574.26 339.73 53073.55 88888.00 2019-03-16 17:14:04.410 075 15574.25 339.72 53073.55 88888.00 2019-03-16 17:14:04.910 075 15574.27 339.70 53073.56 88888.00 2019-03-16 17:14:05.410 075 15574.29 339.74 53073.56 88888.00 2019-03-16 17:14:05.910 075 15574.31 339.72 53073.50 88888.00 2019-03-16 17:14:06.410 075 15574.31 339.69 53073.48 88888.00 2019-03-16 17:14:06.910 075 15574.22 339.67 53073.50 88888.00 2019-03-16 17:14:07.410 075 15574.17 339.65 53073.50 88888.00 2019-03-16 17:14:07.910 075 15574.18 339.64 53073.53 88888.00 2019-03-16 17:14:08.410 075 15574.20 339.60 53073.55 88888.00 2019-03-16 17:14:08.910 075 15574.20 339.59 53073.53 88888.00 2019-03-16 17:14:09.410 075 15574.18 339.66 53073.46 88888.00 2019-03-16 17:14:09.910 075 15574.15 339.66 53073.42 88888.00 2019-03-16 17:14:10.410 075 15574.15 339.60 53073.42 88888.00 2019-03-16 17:14:10.910 075 15574.11 339.53 53073.43 88888.00 2019-03-16 17:14:11.410 075 15574.15 339.49 53073.47 88888.00 2019-03-16 17:14:11.910 075 15574.18 339.49 53073.48 88888.00 2019-03-16 17:14:12.410 075 15574.16 339.51 53073.43 88888.00 2019-03-16 17:14:12.910 075 15574.08 339.51 53073.48 88888.00 2019-03-16 17:14:13.410 075 15574.08 339.55 53073.49 88888.00 2019-03-16 17:14:13.910 075 15574.08 339.51 53073.49 88888.00 2019-03-16 17:14:14.410 075 15574.08 339.48 53073.42 88888.00 2019-03-16 17:14:14.910 075 15574.08 339.45 53073.38 88888.00 2019-03-16 17:14:15.410 075 15574.08 339.47 53073.43 88888.00 2019-03-16 17:14:15.910 075 15574.06 339.43 53073.47 88888.00 2019-03-16 17:14:16.410 075 15574.04 339.38 53073.49 88888.00 2019-03-16 17:14:16.910 075 15574.05 339.35 53073.54 88888.00 2019-03-16 17:14:17.410 075 15574.06 339.36 53073.54 88888.00 2019-03-16 17:14:17.910 075 15574.02 339.39 53073.54 88888.00 2019-03-16 17:14:18.410 075 15573.99 339.38 53073.51 88888.00 2019-03-16 17:14:18.910 075 15573.98 339.36 53073.53 88888.00 2019-03-16 17:14:19.410 075 15574.01 339.35 53073.52 88888.00 2019-03-16 17:14:19.910 075 15573.95 339.33 53073.54 88888.00 2019-03-16 17:14:20.410 075 15573.89 339.30 53073.59 88888.00 2019-03-16 17:14:20.910 075 15573.84 339.27 53073.58 88888.00 2019-03-16 17:14:21.410 075 15573.87 339.26 53073.56 88888.00 2019-03-16 17:14:21.910 075 15573.87 339.24 53073.55 88888.00 2019-03-16 17:14:22.410 075 15573.86 339.21 53073.61 88888.00 2019-03-16 17:14:22.910 075 15573.82 339.18 53073.60 88888.00 2019-03-16 17:14:23.410 075 15573.82 339.21 53073.56 88888.00 2019-03-16 17:14:23.910 075 15573.81 339.16 53073.56 88888.00 2019-03-16 17:14:24.410 075 15573.81 339.14 53073.59 88888.00 2019-03-16 17:14:24.910 075 15573.77 339.13 53073.57 88888.00 2019-03-16 17:14:25.410 075 15573.79 339.13 53073.58 88888.00 2019-03-16 17:14:25.910 075 15573.77 339.17 53073.60 88888.00 2019-03-16 17:14:26.410 075 15573.78 339.17 53073.61 88888.00 2019-03-16 17:14:26.910 075 15573.79 339.12 53073.62 88888.00 2019-03-16 17:14:27.410 075 15573.75 339.09 53073.62 88888.00 2019-03-16 17:14:27.910 075 15573.72 339.07 53073.66 88888.00 2019-03-16 17:14:28.410 075 15573.70 339.05 53073.68 88888.00 2019-03-16 17:14:28.910 075 15573.68 339.04 53073.72 88888.00 2019-03-16 17:14:29.410 075 15573.61 339.01 53073.72 88888.00 2019-03-16 17:14:29.910 075 15573.59 339.01 53073.71 88888.00 2019-03-16 17:14:30.410 075 15573.59 338.98 53073.76 88888.00 2019-03-16 17:14:30.910 075 15573.57 338.93 53073.76 88888.00 2019-03-16 17:14:31.410 075 15573.56 338.91 53073.76 88888.00 2019-03-16 17:14:31.910 075 15573.54 338.91 53073.73 88888.00 2019-03-16 17:14:32.410 075 15573.50 338.93 53073.70 88888.00 2019-03-16 17:14:32.910 075 15573.50 338.91 53073.71 88888.00 2019-03-16 17:14:33.410 075 15573.50 338.89 53073.73 88888.00 2019-03-16 17:14:33.910 075 15573.50 338.84 53073.77 88888.00 2019-03-16 17:14:34.410 075 15573.42 338.81 53073.76 88888.00 2019-03-16 17:14:34.910 075 15573.42 338.81 53073.76 88888.00 2019-03-16 17:14:35.410 075 15573.41 338.80 53073.77 88888.00 2019-03-16 17:14:35.910 075 15573.30 338.77 53073.79 88888.00 2019-03-16 17:14:36.410 075 15573.27 338.78 53073.83 88888.00 2019-03-16 17:14:36.910 075 15573.26 338.72 53073.83 88888.00 2019-03-16 17:14:37.410 075 15573.28 338.66 53073.81 88888.00 2019-03-16 17:14:37.910 075 15573.26 338.69 53073.77 88888.00 2019-03-16 17:14:38.410 075 15573.26 338.67 53073.76 88888.00 2019-03-16 17:14:38.910 075 15573.23 338.66 53073.82 88888.00 2019-03-16 17:14:39.410 075 15573.16 338.66 53073.84 88888.00 2019-03-16 17:14:39.910 075 15573.11 338.64 53073.86 88888.00 2019-03-16 17:14:40.410 075 15573.12 338.64 53073.91 88888.00 2019-03-16 17:14:40.910 075 15573.15 338.61 53073.96 88888.00 2019-03-16 17:14:41.410 075 15573.12 338.61 53073.96 88888.00 2019-03-16 17:14:42.410 075 15572.99 338.60 53074.04 88888.00 2019-03-16 17:14:42.910 075 15572.99 338.57 53074.02 88888.00 2019-03-16 17:14:43.410 075 15573.07 338.58 53074.04 88888.00 2019-03-16 17:14:43.910 075 15573.07 338.55 53074.07 88888.00 2019-03-16 17:14:44.410 075 15573.00 338.55 53074.13 88888.00 2019-03-16 17:14:44.910 075 15572.97 338.53 53074.13 88888.00 2019-03-16 17:14:45.410 075 15573.00 338.54 53074.11 88888.00 2019-03-16 17:14:45.910 075 15573.01 338.57 53074.16 88888.00 2019-03-16 17:14:46.410 075 15572.99 338.53 53074.19 88888.00 2019-03-16 17:14:46.910 075 15572.92 338.46 53074.17 88888.00 2019-03-16 17:14:47.410 075 15572.94 338.52 53074.16 88888.00 2019-03-16 17:14:47.910 075 15572.96 338.51 53074.19 88888.00 2019-03-16 17:14:48.410 075 15572.90 338.47 53074.24 88888.00 2019-03-16 17:14:48.910 075 15572.90 338.48 53074.18 88888.00 2019-03-16 17:14:49.410 075 15572.90 338.51 53074.20 88888.00 2019-03-16 17:14:49.910 075 15572.90 338.47 53074.20 88888.00 2019-03-16 17:14:50.410 075 15572.84 338.41 53074.27 88888.00 2019-03-16 17:14:50.910 075 15572.80 338.40 53074.26 88888.00 2019-03-16 17:14:51.410 075 15572.81 338.37 53074.29 88888.00 2019-03-16 17:14:51.910 075 15572.75 338.45 53074.28 88888.00 2019-03-16 17:14:52.410 075 15572.71 338.41 53074.24 88888.00 2019-03-16 17:14:52.910 075 15572.67 338.38 53074.26 88888.00 2019-03-16 17:14:53.410 075 15572.69 338.47 53074.28 88888.00 2019-03-16 17:14:53.910 075 15572.65 338.46 53074.30 88888.00 2019-03-16 17:14:54.410 075 15572.57 338.44 53074.38 88888.00 2019-03-16 17:14:54.910 075 15572.56 338.47 53074.38 88888.00 2019-03-16 17:14:55.410 075 15572.57 338.46 53074.36 88888.00 2019-03-16 17:14:55.910 075 15572.55 338.38 53074.37 88888.00 2019-03-16 17:14:56.410 075 15572.52 338.36 53074.42 88888.00 2019-03-16 17:14:56.910 075 15572.47 338.40 53074.44 88888.00 2019-03-16 17:14:57.410 075 15572.45 338.45 53074.41 88888.00 2019-03-16 17:14:57.910 075 15572.44 338.51 53074.41 88888.00 2019-03-16 17:14:58.410 075 15572.38 338.44 53074.43 88888.00 2019-03-16 17:14:58.910 075 15572.38 338.40 53074.49 88888.00 2019-03-16 17:14:59.410 075 15572.38 338.41 53074.50 88888.00 2019-03-16 17:14:59.910 075 15572.30 338.43 53074.48 88888.00 2019-03-16 17:15:00.410 075 15572.27 338.39 53074.50 88888.00 2019-03-16 17:15:00.910 075 15572.25 338.39 53074.46 88888.00 2019-03-16 17:15:01.410 075 15572.27 338.43 53074.44 88888.00 2019-03-16 17:15:01.910 075 15572.22 338.43 53074.48 88888.00 2019-03-16 17:15:02.410 075 15572.20 338.39 53074.53 88888.00 2019-03-16 17:15:02.910 075 15572.21 338.41 53074.50 88888.00 2019-03-16 17:15:03.410 075 15572.25 338.41 53074.44 88888.00 2019-03-16 17:15:03.910 075 15572.24 338.39 53074.47 88888.00 2019-03-16 17:15:04.410 075 15572.22 338.43 53074.52 88888.00 2019-03-16 17:15:04.910 075 15572.18 338.39 53074.51 88888.00 2019-03-16 17:15:05.410 075 15572.19 338.41 53074.46 88888.00 2019-03-16 17:15:05.910 075 15572.20 338.43 53074.51 88888.00 2019-03-16 17:15:06.410 075 15572.18 338.41 53074.52 88888.00 2019-03-16 17:15:06.910 075 15572.15 338.46 53074.54 88888.00 2019-03-16 17:15:07.410 075 15572.15 338.48 53074.55 88888.00 2019-03-16 17:15:07.910 075 15572.12 338.47 53074.56 88888.00 2019-03-16 17:15:08.410 075 15572.12 338.47 53074.59 88888.00 2019-03-16 17:15:08.910 075 15572.11 338.49 53074.61 88888.00 2019-03-16 17:15:09.410 075 15572.08 338.51 53074.61 88888.00 2019-03-16 17:15:09.910 075 15572.07 338.49 53074.60 88888.00 2019-03-16 17:15:10.410 075 15572.10 338.48 53074.63 88888.00 2019-03-16 17:15:10.910 075 15572.10 338.52 53074.58 88888.00 2019-03-16 17:15:11.410 075 15572.09 338.51 53074.63 88888.00 2019-03-16 17:15:11.910 075 15572.11 338.54 53074.63 88888.00 2019-03-16 17:15:12.410 075 15572.08 338.49 53074.60 88888.00 2019-03-16 17:15:12.910 075 15572.06 338.53 53074.60 88888.00 2019-03-16 17:15:13.410 075 15572.05 338.54 53074.57 88888.00 2019-03-16 17:15:13.910 075 15572.07 338.52 53074.62 88888.00 2019-03-16 17:15:14.410 075 15572.08 338.54 53074.69 88888.00 2019-03-16 17:15:14.910 075 15572.06 338.54 53074.68 88888.00 2019-03-16 17:15:15.410 075 15572.01 338.56 53074.62 88888.00 2019-03-16 17:15:15.910 075 15571.99 338.56 53074.62 88888.00 2019-03-16 17:15:16.410 075 15571.97 338.55 53074.62 88888.00 2019-03-16 17:15:16.910 075 15571.94 338.62 53074.70 88888.00 2019-03-16 17:15:17.410 075 15572.01 338.64 53074.70 88888.00 2019-03-16 17:15:17.910 075 15572.00 338.54 53074.76 88888.00 2019-03-16 17:15:18.410 075 15571.99 338.51 53074.76 88888.00 2019-03-16 17:15:18.910 075 15571.98 338.55 53074.74 88888.00 2019-03-16 17:15:19.410 075 15571.93 338.61 53074.76 88888.00 2019-03-16 17:15:19.910 075 15571.96 338.62 53074.71 88888.00 2019-03-16 17:15:20.410 075 15571.92 338.62 53074.69 88888.00 2019-03-16 17:15:20.910 075 15571.91 338.62 53074.74 88888.00 2019-03-16 17:15:21.410 075 15571.93 338.66 53074.72 88888.00 2019-03-16 17:15:21.910 075 15571.97 338.63 53074.74 88888.00 2019-03-16 17:15:22.410 075 15571.90 338.61 53074.82 88888.00 2019-03-16 17:15:22.910 075 15571.87 338.61 53074.80 88888.00 2019-03-16 17:15:23.910 075 15571.84 338.70 53074.80 88888.00 2019-03-16 17:15:24.410 075 15571.82 338.69 53074.74 88888.00 2019-03-16 17:15:24.910 075 15571.83 338.71 53074.72 88888.00 2019-03-16 17:15:25.410 075 15571.80 338.75 53074.78 88888.00 2019-03-16 17:15:25.910 075 15571.76 338.77 53074.80 88888.00 2019-03-16 17:15:26.410 075 15571.76 338.80 53074.80 88888.00 2019-03-16 17:15:26.910 075 15571.75 338.81 53074.79 88888.00 2019-03-16 17:15:27.410 075 15571.73 338.83 53074.76 88888.00 2019-03-16 17:15:27.910 075 15571.76 338.81 53074.74 88888.00 2019-03-16 17:15:28.410 075 15571.76 338.80 53074.76 88888.00 2019-03-16 17:15:28.910 075 15571.74 338.83 53074.77 88888.00 2019-03-16 17:15:29.410 075 15571.70 338.87 53074.78 88888.00 2019-03-16 17:15:29.910 075 15571.63 338.90 53074.75 88888.00 2019-03-16 17:15:30.410 075 15571.63 338.92 53074.77 88888.00 2019-03-16 17:15:30.910 075 15571.63 338.92 53074.74 88888.00 2019-03-16 17:15:31.410 075 15571.57 338.95 53074.69 88888.00 2019-03-16 17:15:31.910 075 15571.58 338.99 53074.69 88888.00 2019-03-16 17:15:32.410 075 15571.60 338.98 53074.68 88888.00 2019-03-16 17:15:32.910 075 15571.58 338.95 53074.69 88888.00 2019-03-16 17:15:33.410 075 15571.60 338.92 53074.71 88888.00 2019-03-16 17:15:33.910 075 15571.62 338.95 53074.72 88888.00 2019-03-16 17:15:34.410 075 15571.61 338.93 53074.74 88888.00 2019-03-16 17:15:34.910 075 15571.62 338.96 53074.81 88888.00 2019-03-16 17:15:35.410 075 15571.58 338.98 53074.74 88888.00 2019-03-16 17:15:35.910 075 15571.57 338.99 53074.74 88888.00 2019-03-16 17:15:36.410 075 15571.54 338.97 53074.75 88888.00 2019-03-16 17:15:36.910 075 15571.53 338.96 53074.72 88888.00 2019-03-16 17:15:37.410 075 15571.51 338.95 53074.66 88888.00 2019-03-16 17:15:37.910 075 15571.53 338.97 53074.59 88888.00 2019-03-16 17:15:38.410 075 15571.53 338.99 53074.59 88888.00 2019-03-16 17:15:38.910 075 15571.51 338.96 53074.63 88888.00 2019-03-16 17:15:39.410 075 15571.49 338.99 53074.62 88888.00 2019-03-16 17:15:39.910 075 15571.49 339.01 53074.59 88888.00 2019-03-16 17:15:40.410 075 15571.47 339.03 53074.55 88888.00 2019-03-16 17:15:40.910 075 15571.51 339.06 53074.56 88888.00 2019-03-16 17:15:41.910 075 15571.36 339.08 53074.59 88888.00 2019-03-16 17:15:42.410 075 15571.36 339.10 53074.52 88888.00 2019-03-16 17:15:42.910 075 15571.37 339.10 53074.55 88888.00 2019-03-16 17:15:43.410 075 15571.37 339.10 53074.56 88888.00 2019-03-16 17:15:43.910 075 15571.39 339.08 53074.53 88888.00 2019-03-16 17:15:44.410 075 15571.38 339.05 53074.54 88888.00 2019-03-16 17:15:44.910 075 15571.39 339.10 53074.57 88888.00 2019-03-16 17:15:45.410 075 15571.40 339.09 53074.55 88888.00 2019-03-16 17:15:45.910 075 15571.40 339.12 53074.55 88888.00 2019-03-16 17:15:46.410 075 15571.40 339.10 53074.56 88888.00 2019-03-16 17:15:46.910 075 15571.40 339.07 53074.61 88888.00 2019-03-16 17:15:47.410 075 15571.43 339.10 53074.60 88888.00 2019-03-16 17:15:47.910 075 15571.45 339.14 53074.55 88888.00 2019-03-16 17:15:48.410 075 15571.46 339.21 53074.58 88888.00 2019-03-16 17:15:48.910 075 15571.43 339.24 53074.57 88888.00 2019-03-16 17:15:49.410 075 15571.40 339.29 53074.52 88888.00 2019-03-16 17:15:49.910 075 15571.45 339.29 53074.52 88888.00 2019-03-16 17:15:50.410 075 15571.47 339.32 53074.54 88888.00 2019-03-16 17:15:50.910 075 15571.45 339.38 53074.56 88888.00 2019-03-16 17:15:51.410 075 15571.46 339.38 53074.56 88888.00 2019-03-16 17:15:51.910 075 15571.45 339.35 53074.55 88888.00 2019-03-16 17:15:52.410 075 15571.52 339.39 53074.53 88888.00 2019-03-16 17:15:52.910 075 15571.52 339.45 53074.53 88888.00 2019-03-16 17:15:53.410 075 15571.47 339.48 53074.54 88888.00 2019-03-16 17:15:53.910 075 15571.46 339.51 53074.50 88888.00 2019-03-16 17:15:54.410 075 15571.54 339.51 53074.51 88888.00 2019-03-16 17:15:55.410 075 15571.56 339.52 53074.53 88888.00 2019-03-16 17:15:55.910 075 15571.54 339.53 53074.55 88888.00 2019-03-16 17:15:56.410 075 15571.53 339.55 53074.56 88888.00 2019-03-16 17:15:56.910 075 15571.49 339.59 53074.53 88888.00 2019-03-16 17:15:57.410 075 15571.49 339.59 53074.55 88888.00 2019-03-16 17:15:57.910 075 15571.52 339.57 53074.57 88888.00 2019-03-16 17:15:58.410 075 15571.49 339.53 53074.58 88888.00 2019-03-16 17:15:58.910 075 15571.51 339.57 53074.59 88888.00 2019-03-16 17:15:59.410 075 15571.52 339.59 53074.54 88888.00 2019-03-16 17:15:59.910 075 15571.53 339.58 53074.54 88888.00 2019-03-16 17:16:00.410 075 15571.51 339.61 53074.52 88888.00 2019-03-16 17:16:00.910 075 15571.49 339.65 53074.53 88888.00 2019-03-16 17:16:01.410 075 15571.55 339.66 53074.54 88888.00 2019-03-16 17:16:01.910 075 15571.57 339.68 53074.51 88888.00 2019-03-16 17:16:02.410 075 15571.62 339.72 53074.52 88888.00 2019-03-16 17:16:02.910 075 15571.61 339.75 53074.52 88888.00 2019-03-16 17:16:03.410 075 15571.57 339.83 53074.57 88888.00 2019-03-16 17:16:03.910 075 15571.56 339.90 53074.56 88888.00 2019-03-16 17:16:04.410 075 15571.55 339.83 53074.53 88888.00 2019-03-16 17:16:04.910 075 15571.53 339.83 53074.49 88888.00 2019-03-16 17:16:05.410 075 15571.53 339.84 53074.48 88888.00 2019-03-16 17:16:05.910 075 15571.53 339.83 53074.42 88888.00 2019-03-16 17:16:06.410 075 15571.54 339.86 53074.38 88888.00 2019-03-16 17:16:06.910 075 15571.55 339.87 53074.43 88888.00 2019-03-16 17:16:07.410 075 15571.52 339.93 53074.39 88888.00 2019-03-16 17:16:07.910 075 15571.47 339.94 53074.46 88888.00 2019-03-16 17:16:08.410 075 15571.51 339.90 53074.49 88888.00 2019-03-16 17:16:08.910 075 15571.57 339.91 53074.47 88888.00 2019-03-16 17:16:09.410 075 15571.61 339.93 53074.48 88888.00 2019-03-16 17:16:09.910 075 15571.54 339.95 53074.49 88888.00 2019-03-16 17:16:10.410 075 15571.53 339.95 53074.48 88888.00 2019-03-16 17:16:10.910 075 15571.56 339.98 53074.50 88888.00 2019-03-16 17:16:11.410 075 15571.55 339.99 53074.49 88888.00 2019-03-16 17:16:11.910 075 15571.57 339.99 53074.42 88888.00 2019-03-16 17:16:12.410 075 15571.62 340.02 53074.43 88888.00 2019-03-16 17:16:12.910 075 15571.56 340.05 53074.44 88888.00 2019-03-16 17:16:13.410 075 15571.60 340.03 53074.46 88888.00 2019-03-16 17:16:13.910 075 15571.58 340.03 53074.44 88888.00 2019-03-16 17:16:14.410 075 15571.63 340.11 53074.37 88888.00 2019-03-16 17:16:14.910 075 15571.61 340.14 53074.40 88888.00 2019-03-16 17:16:15.410 075 15571.56 340.14 53074.40 88888.00 2019-03-16 17:16:15.910 075 15571.57 340.14 53074.40 88888.00 2019-03-16 17:16:16.410 075 15571.60 340.14 53074.42 88888.00 2019-03-16 17:16:16.910 075 15571.63 340.16 53074.43 88888.00 2019-03-16 17:16:17.410 075 15571.61 340.16 53074.35 88888.00 2019-03-16 17:16:17.910 075 15571.65 340.20 53074.33 88888.00 2019-03-16 17:16:18.410 075 15571.67 340.20 53074.34 88888.00 2019-03-16 17:16:18.910 075 15571.69 340.21 53074.37 88888.00 2019-03-16 17:16:19.410 075 15571.71 340.20 53074.39 88888.00 2019-03-16 17:16:19.910 075 15571.71 340.22 53074.38 88888.00 2019-03-16 17:16:20.410 075 15571.70 340.21 53074.32 88888.00 2019-03-16 17:16:20.910 075 15571.71 340.21 53074.29 88888.00 2019-03-16 17:16:21.410 075 15571.71 340.19 53074.31 88888.00 2019-03-16 17:16:21.910 075 15571.72 340.16 53074.37 88888.00 2019-03-16 17:16:22.410 075 15571.69 340.14 53074.35 88888.00 2019-03-16 17:16:22.910 075 15571.65 340.17 53074.33 88888.00 2019-03-16 17:16:23.410 075 15571.63 340.19 53074.27 88888.00 2019-03-16 17:16:23.910 075 15571.63 340.20 53074.27 88888.00 2019-03-16 17:16:24.410 075 15571.61 340.20 53074.29 88888.00 2019-03-16 17:16:24.910 075 15571.66 340.22 53074.26 88888.00 2019-03-16 17:16:25.410 075 15571.67 340.22 53074.23 88888.00 2019-03-16 17:16:25.910 075 15571.70 340.24 53074.26 88888.00 2019-03-16 17:16:26.910 075 15571.73 340.26 53074.22 88888.00 2019-03-16 17:16:27.410 075 15571.73 340.28 53074.22 88888.00 2019-03-16 17:16:27.910 075 15571.73 340.27 53074.21 88888.00 2019-03-16 17:16:28.410 075 15571.75 340.25 53074.21 88888.00 2019-03-16 17:16:28.910 075 15571.73 340.20 53074.17 88888.00 2019-03-16 17:16:29.410 075 15571.74 340.22 53074.16 88888.00 2019-03-16 17:16:29.910 075 15571.74 340.20 53074.11 88888.00 2019-03-16 17:16:30.410 075 15571.72 340.18 53074.14 88888.00 2019-03-16 17:16:30.910 075 15571.72 340.16 53074.17 88888.00 2019-03-16 17:16:31.410 075 15571.72 340.17 53074.11 88888.00 2019-03-16 17:16:31.910 075 15571.75 340.19 53074.12 88888.00 2019-03-16 17:16:32.410 075 15571.73 340.17 53074.13 88888.00 2019-03-16 17:16:32.910 075 15571.74 340.20 53074.14 88888.00 2019-03-16 17:16:33.410 075 15571.69 340.26 53074.16 88888.00 2019-03-16 17:16:33.910 075 15571.69 340.22 53074.13 88888.00 2019-03-16 17:16:34.410 075 15571.66 340.19 53074.14 88888.00 2019-03-16 17:16:34.910 075 15571.70 340.17 53074.18 88888.00 2019-03-16 17:16:35.410 075 15571.64 340.20 53074.14 88888.00 2019-03-16 17:16:35.910 075 15571.60 340.21 53074.14 88888.00 2019-03-16 17:16:36.410 075 15571.58 340.22 53074.15 88888.00 2019-03-16 17:16:36.910 075 15571.58 340.28 53074.21 88888.00 2019-03-16 17:16:37.410 075 15571.56 340.26 53074.17 88888.00 2019-03-16 17:16:37.910 075 15571.52 340.26 53074.18 88888.00 2019-03-16 17:16:38.410 075 15571.49 340.36 53074.22 88888.00 2019-03-16 17:16:38.910 075 15571.49 340.40 53074.21 88888.00 2019-03-16 17:16:39.410 075 15571.45 340.43 53074.21 88888.00 2019-03-16 17:16:39.910 075 15571.43 340.39 53074.28 88888.00 2019-03-16 17:16:40.410 075 15571.40 340.39 53074.18 88888.00 2019-03-16 17:16:40.910 075 15571.42 340.38 53074.16 88888.00 2019-03-16 17:16:41.410 075 15571.40 340.31 53074.18 88888.00 2019-03-16 17:16:41.910 075 15571.37 340.29 53074.22 88888.00 2019-03-16 17:16:42.410 075 15571.34 340.31 53074.22 88888.00 2019-03-16 17:16:42.910 075 15571.34 340.28 53074.27 88888.00 2019-03-16 17:16:43.410 075 15571.33 340.30 53074.24 88888.00 2019-03-16 17:16:43.910 075 15571.33 340.33 53074.22 88888.00 2019-03-16 17:16:44.910 075 15571.26 340.37 53074.30 88888.00 2019-03-16 17:16:45.410 075 15571.28 340.42 53074.30 88888.00 2019-03-16 17:16:45.910 075 15571.28 340.43 53074.27 88888.00 2019-03-16 17:16:46.410 075 15571.26 340.44 53074.22 88888.00 2019-03-16 17:16:46.910 075 15571.25 340.45 53074.19 88888.00 2019-03-16 17:16:47.410 075 15571.21 340.48 53074.13 88888.00 2019-03-16 17:16:47.910 075 15571.21 340.51 53074.16 88888.00 2019-03-16 17:16:48.410 075 15571.21 340.52 53074.20 88888.00 2019-03-16 17:16:48.910 075 15571.21 340.52 53074.21 88888.00 2019-03-16 17:16:49.410 075 15571.18 340.47 53074.19 88888.00 2019-03-16 17:16:49.910 075 15571.17 340.47 53074.16 88888.00 2019-03-16 17:16:50.410 075 15571.16 340.45 53074.19 88888.00 2019-03-16 17:16:50.910 075 15571.13 340.36 53074.19 88888.00 2019-03-16 17:16:51.410 075 15571.17 340.43 53074.19 88888.00 2019-03-16 17:16:51.910 075 15571.17 340.47 53074.20 88888.00 2019-03-16 17:16:52.410 075 15571.16 340.46 53074.16 88888.00 2019-03-16 17:16:52.910 075 15571.16 340.43 53074.17 88888.00 2019-03-16 17:16:53.410 075 15571.18 340.45 53074.18 88888.00 2019-03-16 17:16:53.910 075 15571.16 340.45 53074.22 88888.00 2019-03-16 17:16:54.410 075 15571.15 340.39 53074.28 88888.00 2019-03-16 17:16:54.910 075 15571.13 340.37 53074.29 88888.00 2019-03-16 17:16:55.410 075 15571.16 340.39 53074.26 88888.00 2019-03-16 17:16:55.910 075 15571.15 340.38 53074.21 88888.00 2019-03-16 17:16:56.410 075 15571.16 340.39 53074.18 88888.00 2019-03-16 17:16:56.910 075 15571.13 340.35 53074.17 88888.00 2019-03-16 17:16:57.410 075 15571.11 340.27 53074.17 88888.00 2019-03-16 17:16:57.910 075 15571.10 340.22 53074.21 88888.00 2019-03-16 17:16:58.410 075 15571.12 340.14 53074.17 88888.00 2019-03-16 17:16:58.910 075 15571.11 340.17 53074.14 88888.00 2019-03-16 17:16:59.410 075 15571.10 340.14 53074.14 88888.00 2019-03-16 17:16:59.910 075 15571.03 340.16 53074.11 88888.00 2019-03-16 17:17:00.410 075 15571.06 340.12 53074.06 88888.00 2019-03-16 17:17:00.910 075 15571.08 340.10 53074.08 88888.00 2019-03-16 17:17:01.410 075 15571.02 340.09 53074.04 88888.00 2019-03-16 17:17:01.910 075 15570.98 340.05 53074.00 88888.00 2019-03-16 17:17:02.410 075 15571.03 340.01 53074.00 88888.00 2019-03-16 17:17:02.910 075 15571.03 340.00 53074.06 88888.00 2019-03-16 17:17:03.410 075 15571.00 339.99 53074.04 88888.00 2019-03-16 17:17:03.910 075 15571.01 339.99 53073.99 88888.00 2019-03-16 17:17:04.410 075 15571.09 339.99 53073.98 88888.00 2019-03-16 17:17:04.910 075 15571.10 339.95 53073.98 88888.00 2019-03-16 17:17:05.410 075 15571.09 339.92 53073.98 88888.00 2019-03-16 17:17:05.910 075 15571.09 339.93 53074.01 88888.00 2019-03-16 17:17:06.410 075 15571.09 339.99 53073.97 88888.00 2019-03-16 17:17:06.910 075 15571.04 339.95 53073.93 88888.00 2019-03-16 17:17:07.410 075 15571.11 339.93 53073.98 88888.00 2019-03-16 17:17:07.910 075 15571.17 339.91 53073.97 88888.00 2019-03-16 17:17:08.410 075 15571.17 339.90 53073.94 88888.00 2019-03-16 17:17:08.910 075 15571.12 339.85 53073.92 88888.00 2019-03-16 17:17:09.410 075 15571.21 339.83 53073.91 88888.00 2019-03-16 17:17:09.910 075 15571.18 339.79 53073.89 88888.00 2019-03-16 17:17:10.410 075 15571.20 339.83 53073.87 88888.00 2019-03-16 17:17:10.910 075 15571.22 339.72 53073.91 88888.00 2019-03-16 17:17:11.410 075 15571.22 339.65 53073.88 88888.00 2019-03-16 17:17:11.910 075 15571.20 339.68 53073.87 88888.00 2019-03-16 17:17:12.410 075 15571.28 339.72 53073.87 88888.00 2019-03-16 17:17:12.910 075 15571.34 339.74 53073.88 88888.00 2019-03-16 17:17:13.410 075 15571.31 339.74 53073.83 88888.00 2019-03-16 17:17:13.910 075 15571.33 339.72 53073.87 88888.00 2019-03-16 17:17:14.410 075 15571.35 339.73 53073.80 88888.00 2019-03-16 17:17:14.910 075 15571.37 339.70 53073.80 88888.00 2019-03-16 17:17:15.410 075 15571.42 339.70 53073.83 88888.00 2019-03-16 17:17:15.910 075 15571.44 339.67 53073.79 88888.00 2019-03-16 17:17:16.410 075 15571.44 339.66 53073.81 88888.00 2019-03-16 17:17:16.910 075 15571.48 339.65 53073.86 88888.00 2019-03-16 17:17:17.410 075 15571.52 339.67 53073.87 88888.00 2019-03-16 17:17:18.410 075 15571.57 339.73 53073.86 88888.00 2019-03-16 17:17:18.910 075 15571.58 339.68 53073.89 88888.00 2019-03-16 17:17:19.410 075 15571.64 339.67 53073.88 88888.00 2019-03-16 17:17:19.910 075 15571.66 339.67 53073.88 88888.00 2019-03-16 17:17:20.410 075 15571.64 339.68 53073.88 88888.00 2019-03-16 17:17:20.910 075 15571.63 339.68 53073.87 88888.00 2019-03-16 17:17:21.410 075 15571.70 339.77 53073.88 88888.00 2019-03-16 17:17:21.910 075 15571.67 339.77 53073.90 88888.00 2019-03-16 17:17:22.410 075 15571.71 339.73 53073.84 88888.00 2019-03-16 17:17:22.910 075 15571.73 339.73 53073.86 88888.00 2019-03-16 17:17:23.410 075 15571.79 339.73 53073.87 88888.00 2019-03-16 17:17:23.910 075 15571.82 339.70 53073.88 88888.00 2019-03-16 17:17:24.410 075 15571.84 339.70 53073.89 88888.00 2019-03-16 17:17:24.910 075 15571.88 339.74 53073.88 88888.00 2019-03-16 17:17:25.410 075 15571.84 339.74 53073.86 88888.00 2019-03-16 17:17:25.910 075 15571.85 339.76 53073.91 88888.00 2019-03-16 17:17:26.410 075 15571.88 339.77 53073.94 88888.00 2019-03-16 17:17:26.910 075 15571.90 339.81 53073.92 88888.00 2019-03-16 17:17:27.410 075 15571.92 339.84 53073.88 88888.00 2019-03-16 17:17:27.910 075 15571.96 339.86 53073.88 88888.00 2019-03-16 17:17:28.410 075 15571.98 339.90 53073.86 88888.00 2019-03-16 17:17:28.910 075 15572.01 339.87 53073.83 88888.00 2019-03-16 17:17:29.410 075 15572.06 339.87 53073.83 88888.00 2019-03-16 17:17:29.910 075 15572.08 339.87 53073.77 88888.00 2019-03-16 17:17:30.410 075 15572.10 339.86 53073.75 88888.00 2019-03-16 17:17:30.910 075 15572.08 339.92 53073.79 88888.00 2019-03-16 17:17:31.410 075 15572.07 339.88 53073.87 88888.00 2019-03-16 17:17:31.910 075 15572.10 339.93 53073.90 88888.00 2019-03-16 17:17:32.410 075 15572.17 339.87 53073.87 88888.00 2019-03-16 17:17:32.910 075 15572.19 339.84 53073.86 88888.00 2019-03-16 17:17:33.410 075 15572.18 339.84 53073.79 88888.00 2019-03-16 17:17:33.910 075 15572.17 339.91 53073.72 88888.00 2019-03-16 17:17:34.410 075 15572.16 339.91 53073.72 88888.00 2019-03-16 17:17:34.910 075 15572.22 339.88 53073.71 88888.00 2019-03-16 17:17:35.410 075 15572.22 339.87 53073.69 88888.00 2019-03-16 17:17:35.910 075 15572.22 339.83 53073.66 88888.00 2019-03-16 17:17:36.410 075 15572.31 339.82 53073.66 88888.00 2019-03-16 17:17:36.910 075 15572.33 339.83 53073.69 88888.00 2019-03-16 17:17:37.410 075 15572.28 339.84 53073.74 88888.00 2019-03-16 17:17:37.910 075 15572.30 339.86 53073.76 88888.00 2019-03-16 17:17:38.410 075 15572.43 339.84 53073.77 88888.00 2019-03-16 17:17:38.910 075 15572.46 339.79 53073.77 88888.00 2019-03-16 17:17:39.410 075 15572.44 339.79 53073.75 88888.00 2019-03-16 17:17:39.910 075 15572.48 339.81 53073.72 88888.00 2019-03-16 17:17:40.410 075 15572.52 339.83 53073.73 88888.00 2019-03-16 17:17:40.910 075 15572.52 339.88 53073.79 88888.00 2019-03-16 17:17:41.410 075 15572.51 339.90 53073.81 88888.00 2019-03-16 17:17:41.910 075 15572.54 339.87 53073.84 88888.00 2019-03-16 17:17:42.410 075 15572.62 339.88 53073.79 88888.00 2019-03-16 17:17:42.910 075 15572.67 339.90 53073.82 88888.00 2019-03-16 17:17:43.410 075 15572.70 339.93 53073.81 88888.00 2019-03-16 17:17:43.910 075 15572.69 339.94 53073.88 88888.00 2019-03-16 17:17:44.410 075 15572.67 339.94 53073.92 88888.00 2019-03-16 17:17:44.910 075 15572.67 339.94 53073.90 88888.00 2019-03-16 17:17:45.410 075 15572.74 339.92 53073.83 88888.00 2019-03-16 17:17:45.910 075 15572.72 339.95 53073.81 88888.00 2019-03-16 17:17:46.410 075 15572.78 339.98 53073.82 88888.00 2019-03-16 17:17:46.910 075 15572.82 340.01 53073.83 88888.00 2019-03-16 17:17:47.410 075 15572.80 340.00 53073.84 88888.00 2019-03-16 17:17:47.910 075 15572.82 340.03 53073.82 88888.00 2019-03-16 17:17:48.410 075 15572.89 340.02 53073.89 88888.00 2019-03-16 17:17:48.910 075 15572.87 340.02 53073.87 88888.00 2019-03-16 17:17:49.910 075 15572.89 340.00 53073.91 88888.00 2019-03-16 17:17:50.410 075 15572.89 340.04 53073.90 88888.00 2019-03-16 17:17:50.910 075 15572.89 340.04 53073.90 88888.00 2019-03-16 17:17:51.410 075 15572.92 340.05 53073.88 88888.00 2019-03-16 17:17:51.910 075 15572.91 340.07 53073.89 88888.00 2019-03-16 17:17:52.410 075 15572.94 340.09 53073.91 88888.00 2019-03-16 17:17:52.910 075 15572.93 340.08 53073.88 88888.00 2019-03-16 17:17:53.410 075 15572.89 340.13 53073.88 88888.00 2019-03-16 17:17:53.910 075 15572.89 340.13 53073.90 88888.00 2019-03-16 17:17:54.410 075 15572.92 340.20 53073.93 88888.00 2019-03-16 17:17:54.910 075 15572.93 340.20 53073.93 88888.00 2019-03-16 17:17:55.410 075 15572.97 340.17 53073.95 88888.00 2019-03-16 17:17:55.910 075 15572.98 340.19 53073.96 88888.00 2019-03-16 17:17:56.410 075 15572.99 340.20 53073.90 88888.00 2019-03-16 17:17:56.910 075 15573.01 340.21 53073.86 88888.00 2019-03-16 17:17:57.410 075 15573.01 340.25 53073.93 88888.00 2019-03-16 17:17:57.910 075 15573.03 340.28 53073.90 88888.00 2019-03-16 17:17:58.410 075 15573.12 340.31 53073.93 88888.00 2019-03-16 17:17:58.910 075 15573.15 340.38 53073.91 88888.00 2019-03-16 17:17:59.410 075 15573.14 340.36 53073.94 88888.00 2019-03-16 17:17:59.910 075 15573.11 340.37 53073.98 88888.00 2019-03-16 17:18:00.410 075 15573.17 340.40 53074.00 88888.00 2019-03-16 17:18:00.910 075 15573.18 340.40 53074.03 88888.00 2019-03-16 17:18:01.410 075 15573.18 340.43 53074.07 88888.00 2019-03-16 17:18:01.910 075 15573.20 340.44 53074.03 88888.00 2019-03-16 17:18:02.410 075 15573.23 340.45 53074.06 88888.00 2019-03-16 17:18:02.910 075 15573.24 340.51 53074.00 88888.00 2019-03-16 17:18:03.410 075 15573.27 340.51 53074.00 88888.00 2019-03-16 17:18:03.910 075 15573.29 340.53 53074.02 88888.00 2019-03-16 17:18:04.410 075 15573.26 340.53 53074.01 88888.00 2019-03-16 17:18:04.910 075 15573.21 340.54 53073.98 88888.00 2019-03-16 17:18:05.410 075 15573.25 340.55 53073.96 88888.00 2019-03-16 17:18:05.910 075 15573.29 340.55 53073.96 88888.00 2019-03-16 17:18:06.410 075 15573.41 340.57 53073.98 88888.00 2019-03-16 17:18:06.910 075 15573.43 340.65 53073.97 88888.00 2019-03-16 17:18:07.910 075 15573.45 340.70 53073.98 88888.00 2019-03-16 17:18:08.410 075 15573.43 340.69 53073.96 88888.00 2019-03-16 17:18:08.910 075 15573.38 340.65 53073.88 88888.00 2019-03-16 17:18:09.410 075 15573.36 340.63 53073.89 88888.00 2019-03-16 17:18:09.910 075 15573.35 340.64 53073.92 88888.00 2019-03-16 17:18:10.410 075 15573.41 340.69 53073.96 88888.00 2019-03-16 17:18:10.910 075 15573.35 340.72 53073.96 88888.00 2019-03-16 17:18:11.410 075 15573.35 340.74 53073.94 88888.00 2019-03-16 17:18:11.910 075 15573.36 340.77 53073.95 88888.00 2019-03-16 17:18:12.410 075 15573.41 340.74 53073.97 88888.00 2019-03-16 17:18:12.910 075 15573.39 340.79 53073.96 88888.00 2019-03-16 17:18:13.410 075 15573.41 340.86 53073.98 88888.00 2019-03-16 17:18:13.910 075 15573.42 340.83 53073.96 88888.00 2019-03-16 17:18:14.410 075 15573.39 340.85 53073.98 88888.00 2019-03-16 17:18:14.910 075 15573.33 340.87 53074.00 88888.00 2019-03-16 17:18:15.410 075 15573.35 340.90 53074.03 88888.00 2019-03-16 17:18:15.910 075 15573.37 340.93 53074.06 88888.00 2019-03-16 17:18:16.410 075 15573.42 340.93 53074.09 88888.00 2019-03-16 17:18:16.910 075 15573.44 340.96 53074.09 88888.00 2019-03-16 17:18:17.410 075 15573.37 340.95 53074.02 88888.00 2019-03-16 17:18:17.910 075 15573.36 340.99 53074.04 88888.00 2019-03-16 17:18:18.410 075 15573.35 340.98 53074.07 88888.00 2019-03-16 17:18:18.910 075 15573.38 340.98 53074.09 88888.00 2019-03-16 17:18:19.410 075 15573.38 340.98 53074.12 88888.00 2019-03-16 17:18:19.910 075 15573.38 341.02 53074.12 88888.00 2019-03-16 17:18:20.410 075 15573.38 341.05 53074.11 88888.00 2019-03-16 17:18:21.410 075 15573.45 341.26 53074.15 88888.00 2019-03-16 17:18:21.910 075 15573.45 341.35 53074.15 88888.00 2019-03-16 17:18:22.410 075 15573.47 341.32 53074.16 88888.00 2019-03-16 17:18:22.910 075 15573.52 341.31 53074.19 88888.00 2019-03-16 17:18:23.410 075 15573.50 341.31 53074.20 88888.00 2019-03-16 17:18:23.910 075 15573.54 341.37 53074.22 88888.00 2019-03-16 17:18:24.410 075 15573.56 341.46 53074.27 88888.00 2019-03-16 17:18:24.910 075 15573.60 341.51 53074.26 88888.00 2019-03-16 17:18:25.410 075 15573.62 341.50 53074.30 88888.00 2019-03-16 17:18:25.910 075 15573.65 341.43 53074.29 88888.00 2019-03-16 17:18:26.410 075 15573.62 341.45 53074.28 88888.00 2019-03-16 17:18:26.910 075 15573.62 341.48 53074.28 88888.00 2019-03-16 17:18:27.410 075 15573.63 341.49 53074.26 88888.00 2019-03-16 17:18:27.910 075 15573.61 341.52 53074.24 88888.00 2019-03-16 17:18:28.410 075 15573.61 341.57 53074.26 88888.00 2019-03-16 17:18:28.910 075 15573.69 341.61 53074.30 88888.00 2019-03-16 17:18:29.410 075 15573.74 341.67 53074.32 88888.00 2019-03-16 17:18:29.910 075 15573.74 341.69 53074.33 88888.00 2019-03-16 17:18:30.410 075 15573.72 341.72 53074.32 88888.00 2019-03-16 17:18:30.910 075 15573.71 341.77 53074.33 88888.00 2019-03-16 17:18:31.411 075 15573.74 341.81 53074.35 88888.00 2019-03-16 17:18:31.911 075 15573.73 341.85 53074.38 88888.00 2019-03-16 17:18:32.411 075 15573.74 341.83 53074.32 88888.00 2019-03-16 17:18:32.911 075 15573.74 341.90 53074.28 88888.00 2019-03-16 17:18:33.411 075 15573.71 341.94 53074.30 88888.00 2019-03-16 17:18:33.911 075 15573.70 341.97 53074.33 88888.00 2019-03-16 17:18:34.411 075 15573.71 341.98 53074.34 88888.00 2019-03-16 17:18:34.911 075 15573.74 342.01 53074.38 88888.00 2019-03-16 17:18:35.411 075 15573.70 342.10 53074.32 88888.00 2019-03-16 17:18:35.911 075 15573.69 342.15 53074.38 88888.00 2019-03-16 17:18:36.411 075 15573.69 342.16 53074.38 88888.00 2019-03-16 17:18:36.911 075 15573.69 342.17 53074.34 88888.00 2019-03-16 17:18:37.411 075 15573.69 342.15 53074.29 88888.00 2019-03-16 17:18:37.911 075 15573.69 342.19 53074.23 88888.00 2019-03-16 17:18:38.411 075 15573.70 342.23 53074.30 88888.00 2019-03-16 17:18:38.911 075 15573.71 342.24 53074.31 88888.00 2019-03-16 17:18:39.411 075 15573.69 342.27 53074.31 88888.00 2019-03-16 17:18:39.911 075 15573.69 342.29 53074.33 88888.00 2019-03-16 17:18:40.411 075 15573.65 342.30 53074.32 88888.00 2019-03-16 17:18:40.911 075 15573.66 342.30 53074.31 88888.00 2019-03-16 17:18:41.411 075 15573.66 342.34 53074.31 88888.00 2019-03-16 17:18:41.911 075 15573.65 342.37 53074.33 88888.00 2019-03-16 17:18:42.411 075 15573.70 342.35 53074.34 88888.00 2019-03-16 17:18:42.911 075 15573.73 342.37 53074.34 88888.00 2019-03-16 17:18:43.411 075 15573.75 342.42 53074.33 88888.00 2019-03-16 17:18:43.911 075 15573.74 342.44 53074.29 88888.00 2019-03-16 17:18:44.411 075 15573.78 342.46 53074.29 88888.00 2019-03-16 17:18:44.911 075 15573.73 342.49 53074.29 88888.00 2019-03-16 17:18:45.411 075 15573.71 342.42 53074.27 88888.00 2019-03-16 17:18:45.911 075 15573.70 342.41 53074.28 88888.00 2019-03-16 17:18:46.411 075 15573.66 342.44 53074.26 88888.00 2019-03-16 17:18:46.911 075 15573.69 342.47 53074.30 88888.00 2019-03-16 17:18:47.411 075 15573.68 342.49 53074.31 88888.00 2019-03-16 17:18:47.911 075 15573.70 342.49 53074.29 88888.00 2019-03-16 17:18:48.411 075 15573.66 342.50 53074.33 88888.00 2019-03-16 17:18:48.911 075 15573.72 342.52 53074.32 88888.00 2019-03-16 17:18:49.411 075 15573.75 342.54 53074.29 88888.00 2019-03-16 17:18:49.911 075 15573.74 342.52 53074.28 88888.00 2019-03-16 17:18:50.411 075 15573.72 342.53 53074.23 88888.00 2019-03-16 17:18:50.911 075 15573.74 342.55 53074.29 88888.00 2019-03-16 17:18:51.411 075 15573.75 342.56 53074.30 88888.00 2019-03-16 17:18:51.911 075 15573.77 342.55 53074.32 88888.00 2019-03-16 17:18:53.411 075 15573.81 342.59 53074.31 88888.00 2019-03-16 17:18:53.911 075 15573.79 342.61 53074.29 88888.00 2019-03-16 17:18:54.411 075 15573.79 342.63 53074.34 88888.00 2019-03-16 17:18:54.911 075 15573.81 342.67 53074.34 88888.00 2019-03-16 17:18:55.411 075 15573.74 342.72 53074.35 88888.00 2019-03-16 17:18:55.911 075 15573.74 342.72 53074.27 88888.00 2019-03-16 17:18:56.411 075 15573.74 342.67 53074.28 88888.00 2019-03-16 17:18:56.911 075 15573.73 342.69 53074.31 88888.00 2019-03-16 17:18:57.411 075 15573.73 342.73 53074.35 88888.00 2019-03-16 17:18:57.911 075 15573.73 342.79 53074.35 88888.00 2019-03-16 17:18:58.411 075 15573.74 342.82 53074.35 88888.00 2019-03-16 17:18:58.911 075 15573.74 342.82 53074.42 88888.00 2019-03-16 17:18:59.411 075 15573.75 342.85 53074.43 88888.00 2019-03-16 17:18:59.911 075 15573.79 342.86 53074.40 88888.00 2019-03-16 17:19:00.411 075 15573.75 342.82 53074.42 88888.00 2019-03-16 17:19:00.911 075 15573.74 342.89 53074.47 88888.00 2019-03-16 17:19:01.411 075 15573.79 342.89 53074.44 88888.00 2019-03-16 17:19:01.911 075 15573.81 342.92 53074.44 88888.00 2019-03-16 17:19:02.411 075 15573.81 342.95 53074.48 88888.00 2019-03-16 17:19:02.911 075 15573.82 342.97 53074.44 88888.00 2019-03-16 17:19:03.411 075 15573.78 342.95 53074.47 88888.00 2019-03-16 17:19:03.911 075 15573.74 342.98 53074.51 88888.00 2019-03-16 17:19:04.411 075 15573.71 343.04 53074.50 88888.00 2019-03-16 17:19:04.911 075 15573.70 343.11 53074.51 88888.00 2019-03-16 17:19:05.411 075 15573.64 343.03 53074.56 88888.00 2019-03-16 17:19:05.911 075 15573.65 343.03 53074.57 88888.00 2019-03-16 17:19:06.411 075 15573.69 343.06 53074.56 88888.00 2019-03-16 17:19:06.911 075 15573.69 343.18 53074.54 88888.00 2019-03-16 17:19:07.411 075 15573.65 343.28 53074.54 88888.00 2019-03-16 17:19:07.911 075 15573.62 343.27 53074.55 88888.00 2019-03-16 17:19:08.411 075 15573.61 343.29 53074.55 88888.00 2019-03-16 17:19:08.911 075 15573.57 343.30 53074.59 88888.00 2019-03-16 17:19:09.411 075 15573.54 343.33 53074.62 88888.00 2019-03-16 17:19:09.911 075 15573.55 343.32 53074.60 88888.00 2019-03-16 17:19:10.411 075 15573.56 343.36 53074.61 88888.00 2019-03-16 17:19:10.911 075 15573.57 343.42 53074.61 88888.00 2019-03-16 17:19:11.411 075 15573.54 343.41 53074.66 88888.00 2019-03-16 17:19:11.911 075 15573.52 343.40 53074.73 88888.00 2019-03-16 17:19:12.411 075 15573.51 343.46 53074.74 88888.00 2019-03-16 17:19:12.911 075 15573.50 343.46 53074.75 88888.00 2019-03-16 17:19:13.411 075 15573.41 343.45 53074.73 88888.00 2019-03-16 17:19:13.911 075 15573.37 343.48 53074.73 88888.00 2019-03-16 17:19:14.411 075 15573.35 343.55 53074.77 88888.00 2019-03-16 17:19:14.911 075 15573.35 343.53 53074.79 88888.00 2019-03-16 17:19:15.411 075 15573.37 343.50 53074.78 88888.00 2019-03-16 17:19:15.911 075 15573.32 343.55 53074.72 88888.00 2019-03-16 17:19:16.411 075 15573.33 343.63 53074.66 88888.00 2019-03-16 17:19:16.911 075 15573.29 343.72 53074.66 88888.00 2019-03-16 17:19:17.411 075 15573.25 343.66 53074.63 88888.00 2019-03-16 17:19:17.911 075 15573.27 343.64 53074.68 88888.00 2019-03-16 17:19:18.411 075 15573.27 343.63 53074.63 88888.00 2019-03-16 17:19:18.911 075 15573.21 343.61 53074.63 88888.00 2019-03-16 17:19:19.411 075 15573.17 343.62 53074.62 88888.00 2019-03-16 17:19:19.911 075 15573.14 343.64 53074.62 88888.00 2019-03-16 17:19:20.411 075 15573.08 343.61 53074.61 88888.00 2019-03-16 17:19:20.911 075 15573.03 343.63 53074.61 88888.00 2019-03-16 17:19:21.411 075 15573.05 343.64 53074.62 88888.00 2019-03-16 17:19:21.911 075 15573.01 343.65 53074.59 88888.00 2019-03-16 17:19:22.411 075 15572.99 343.67 53074.55 88888.00 2019-03-16 17:19:22.911 075 15573.00 343.66 53074.58 88888.00 2019-03-16 17:19:23.411 075 15572.97 343.66 53074.55 88888.00 2019-03-16 17:19:24.411 075 15572.89 343.73 53074.54 88888.00 2019-03-16 17:19:24.911 075 15572.88 343.74 53074.47 88888.00 2019-03-16 17:19:25.411 075 15572.82 343.73 53074.50 88888.00 2019-03-16 17:19:25.911 075 15572.79 343.73 53074.53 88888.00 2019-03-16 17:19:26.411 075 15572.81 343.73 53074.57 88888.00 2019-03-16 17:19:26.911 075 15572.80 343.75 53074.57 88888.00 2019-03-16 17:19:27.411 075 15572.78 343.72 53074.61 88888.00 2019-03-16 17:19:27.911 075 15572.79 343.71 53074.58 88888.00 2019-03-16 17:19:28.411 075 15572.81 343.75 53074.57 88888.00 2019-03-16 17:19:28.911 075 15572.82 343.76 53074.57 88888.00 2019-03-16 17:19:29.411 075 15572.78 343.74 53074.54 88888.00 2019-03-16 17:19:29.911 075 15572.76 343.72 53074.55 88888.00 2019-03-16 17:19:30.411 075 15572.74 343.70 53074.54 88888.00 2019-03-16 17:19:30.911 075 15572.75 343.70 53074.56 88888.00 2019-03-16 17:19:31.411 075 15572.72 343.71 53074.55 88888.00 2019-03-16 17:19:31.911 075 15572.67 343.68 53074.55 88888.00 2019-03-16 17:19:32.411 075 15572.67 343.73 53074.58 88888.00 2019-03-16 17:19:32.911 075 15572.65 343.73 53074.64 88888.00 2019-03-16 17:19:33.411 075 15572.64 343.73 53074.69 88888.00 2019-03-16 17:19:33.911 075 15572.71 343.79 53074.66 88888.00 2019-03-16 17:19:34.411 075 15572.71 343.76 53074.69 88888.00 2019-03-16 17:19:34.911 075 15572.66 343.76 53074.72 88888.00 2019-03-16 17:19:35.411 075 15572.66 343.76 53074.76 88888.00 2019-03-16 17:19:35.911 075 15572.60 343.80 53074.70 88888.00 2019-03-16 17:19:36.411 075 15572.55 343.79 53074.71 88888.00 2019-03-16 17:19:36.911 075 15572.53 343.74 53074.72 88888.00 2019-03-16 17:19:37.411 075 15572.55 343.79 53074.68 88888.00 2019-03-16 17:19:37.911 075 15572.46 343.77 53074.73 88888.00 2019-03-16 17:19:38.411 075 15572.44 343.75 53074.77 88888.00 2019-03-16 17:19:38.911 075 15572.43 343.73 53074.77 88888.00 2019-03-16 17:19:39.411 075 15572.40 343.73 53074.78 88888.00 2019-03-16 17:19:39.911 075 15572.37 343.72 53074.77 88888.00 2019-03-16 17:19:40.411 075 15572.34 343.71 53074.79 88888.00 2019-03-16 17:19:40.911 075 15572.30 343.68 53074.81 88888.00 2019-03-16 17:19:41.411 075 15572.31 343.71 53074.88 88888.00 2019-03-16 17:19:41.911 075 15572.29 343.72 53074.84 88888.00 2019-03-16 17:19:42.411 075 15572.28 343.68 53074.81 88888.00 2019-03-16 17:19:42.911 075 15572.24 343.67 53074.76 88888.00 2019-03-16 17:19:43.411 075 15572.19 343.67 53074.81 88888.00 2019-03-16 17:19:43.911 075 15572.20 343.64 53074.87 88888.00 2019-03-16 17:19:44.411 075 15572.15 343.61 53074.85 88888.00 2019-03-16 17:19:44.911 075 15572.11 343.62 53074.82 88888.00 2019-03-16 17:19:45.411 075 15572.08 343.61 53074.81 88888.00 2019-03-16 17:19:45.911 075 15571.99 343.57 53074.82 88888.00 2019-03-16 17:19:46.411 075 15571.97 343.54 53074.87 88888.00 2019-03-16 17:19:46.911 075 15571.94 343.51 53074.85 88888.00 2019-03-16 17:19:47.411 075 15571.89 343.51 53074.91 88888.00 2019-03-16 17:19:47.911 075 15571.84 343.50 53074.90 88888.00 2019-03-16 17:19:48.411 075 15571.79 343.53 53074.84 88888.00 2019-03-16 17:19:48.911 075 15571.74 343.53 53074.88 88888.00 2019-03-16 17:19:49.411 075 15571.69 343.50 53074.84 88888.00 2019-03-16 17:19:49.911 075 15571.67 343.48 53074.87 88888.00 2019-03-16 17:19:50.411 075 15571.63 343.46 53074.84 88888.00 2019-03-16 17:19:50.911 075 15571.58 343.45 53074.82 88888.00 2019-03-16 17:19:51.411 075 15571.48 343.41 53074.81 88888.00 2019-03-16 17:19:51.911 075 15571.42 343.42 53074.79 88888.00 2019-03-16 17:19:52.411 075 15571.39 343.42 53074.79 88888.00 2019-03-16 17:19:52.911 075 15571.34 343.40 53074.83 88888.00 2019-03-16 17:19:53.411 075 15571.28 343.42 53074.85 88888.00 2019-03-16 17:19:53.911 075 15571.21 343.40 53074.84 88888.00 2019-03-16 17:19:54.411 075 15571.13 343.37 53074.88 88888.00 2019-03-16 17:19:54.911 075 15571.11 343.36 53074.88 88888.00 2019-03-16 17:19:56.411 075 15570.98 343.29 53074.87 88888.00 2019-03-16 17:19:56.911 075 15570.89 343.38 53074.88 88888.00 2019-03-16 17:19:57.411 075 15570.86 343.36 53074.84 88888.00 2019-03-16 17:19:57.911 075 15570.77 343.37 53074.84 88888.00 2019-03-16 17:19:58.411 075 15570.74 343.37 53074.85 88888.00 2019-03-16 17:19:58.911 075 15570.71 343.33 53074.87 88888.00 2019-03-16 17:19:59.411 075 15570.64 343.30 53074.89 88888.00 2019-03-16 17:19:59.911 075 15570.56 343.31 53074.82 88888.00 2019-03-16 17:20:00.411 075 15570.53 343.30 53074.77 88888.00 2019-03-16 17:20:00.911 075 15570.52 343.27 53074.85 88888.00 2019-03-16 17:20:01.411 075 15570.43 343.25 53074.89 88888.00 2019-03-16 17:20:01.911 075 15570.37 343.25 53074.87 88888.00 2019-03-16 17:20:02.411 075 15570.36 343.28 53074.89 88888.00 2019-03-16 17:20:02.911 075 15570.30 343.23 53074.91 88888.00 2019-03-16 17:20:03.411 075 15570.23 343.22 53074.88 88888.00 2019-03-16 17:20:03.911 075 15570.18 343.19 53074.80 88888.00 2019-03-16 17:20:04.411 075 15570.20 343.19 53074.85 88888.00 2019-03-16 17:20:04.911 075 15570.17 343.18 53074.85 88888.00 2019-03-16 17:20:05.411 075 15570.10 343.16 53074.85 88888.00 2019-03-16 17:20:05.911 075 15570.02 343.10 53074.84 88888.00 2019-03-16 17:20:06.411 075 15569.94 343.05 53074.89 88888.00 2019-03-16 17:20:06.911 075 15569.93 343.07 53074.82 88888.00 2019-03-16 17:20:07.411 075 15569.94 343.04 53074.81 88888.00 2019-03-16 17:20:07.911 075 15569.92 343.02 53074.79 88888.00 2019-03-16 17:20:08.411 075 15569.84 342.99 53074.79 88888.00 2019-03-16 17:20:08.911 075 15569.86 343.01 53074.78 88888.00 2019-03-16 17:20:09.411 075 15569.84 343.07 53074.74 88888.00 2019-03-16 17:20:09.911 075 15569.81 342.99 53074.77 88888.00 2019-03-16 17:20:10.411 075 15569.74 342.86 53074.80 88888.00 2019-03-16 17:20:10.911 075 15569.73 342.81 53074.78 88888.00 2019-03-16 17:20:11.411 075 15569.71 342.84 53074.74 88888.00 2019-03-16 17:20:11.911 075 15569.71 342.84 53074.72 88888.00 2019-03-16 17:20:12.411 075 15569.67 342.85 53074.72 88888.00 2019-03-16 17:20:12.911 075 15569.64 342.82 53074.72 88888.00 2019-03-16 17:20:13.911 075 15569.57 342.70 53074.63 88888.00 2019-03-16 17:20:14.411 075 15569.62 342.70 53074.58 88888.00 2019-03-16 17:20:14.911 075 15569.54 342.73 53074.50 88888.00 2019-03-16 17:20:15.411 075 15569.50 342.67 53074.48 88888.00 2019-03-16 17:20:15.911 075 15569.50 342.60 53074.49 88888.00 2019-03-16 17:20:16.411 075 15569.49 342.59 53074.54 88888.00 2019-03-16 17:20:16.911 075 15569.48 342.55 53074.54 88888.00 2019-03-16 17:20:17.411 075 15569.45 342.56 53074.53 88888.00 2019-03-16 17:20:17.911 075 15569.44 342.55 53074.52 88888.00 2019-03-16 17:20:18.411 075 15569.38 342.53 53074.55 88888.00 2019-03-16 17:20:18.911 075 15569.35 342.52 53074.60 88888.00 2019-03-16 17:20:19.411 075 15569.30 342.55 53074.56 88888.00 2019-03-16 17:20:19.911 075 15569.28 342.54 53074.49 88888.00 2019-03-16 17:20:20.411 075 15569.26 342.54 53074.52 88888.00 2019-03-16 17:20:20.911 075 15569.22 342.52 53074.51 88888.00 2019-03-16 17:20:21.411 075 15569.20 342.49 53074.48 88888.00 2019-03-16 17:20:21.911 075 15569.22 342.49 53074.49 88888.00 2019-03-16 17:20:22.411 075 15569.26 342.50 53074.55 88888.00 2019-03-16 17:20:22.911 075 15569.25 342.49 53074.55 88888.00 2019-03-16 17:20:23.411 075 15569.29 342.50 53074.52 88888.00 2019-03-16 17:20:23.911 075 15569.25 342.55 53074.54 88888.00 2019-03-16 17:20:24.411 075 15569.22 342.55 53074.58 88888.00 2019-03-16 17:20:24.911 075 15569.28 342.55 53074.56 88888.00 2019-03-16 17:20:25.411 075 15569.27 342.58 53074.55 88888.00 2019-03-16 17:20:25.911 075 15569.21 342.55 53074.59 88888.00 2019-03-16 17:20:26.411 075 15569.23 342.58 53074.57 88888.00 2019-03-16 17:20:26.911 075 15569.27 342.61 53074.56 88888.00 2019-03-16 17:20:27.411 075 15569.30 342.60 53074.55 88888.00 2019-03-16 17:20:27.911 075 15569.29 342.60 53074.56 88888.00 2019-03-16 17:20:28.411 075 15569.28 342.62 53074.52 88888.00 2019-03-16 17:20:28.911 075 15569.26 342.66 53074.54 88888.00 2019-03-16 17:20:29.411 075 15569.29 342.64 53074.51 88888.00 2019-03-16 17:20:29.911 075 15569.29 342.69 53074.48 88888.00 2019-03-16 17:20:30.411 075 15569.32 342.68 53074.48 88888.00 2019-03-16 17:20:30.911 075 15569.32 342.66 53074.44 88888.00 2019-03-16 17:20:31.411 075 15569.28 342.72 53074.44 88888.00 2019-03-16 17:20:31.911 075 15569.32 342.78 53074.48 88888.00 2019-03-16 17:20:32.411 075 15569.28 342.70 53074.52 88888.00 2019-03-16 17:20:32.911 075 15569.29 342.68 53074.53 88888.00 2019-03-16 17:20:33.411 075 15569.32 342.73 53074.52 88888.00 2019-03-16 17:20:33.911 075 15569.32 342.73 53074.51 88888.00 2019-03-16 17:20:34.411 075 15569.32 342.77 53074.48 88888.00 2019-03-16 17:20:34.911 075 15569.34 342.78 53074.46 88888.00 2019-03-16 17:20:35.411 075 15569.34 342.75 53074.47 88888.00 2019-03-16 17:20:35.911 075 15569.32 342.73 53074.52 88888.00 2019-03-16 17:20:36.411 075 15569.30 342.72 53074.57 88888.00 2019-03-16 17:20:36.911 075 15569.29 342.69 53074.55 88888.00 2019-03-16 17:20:37.411 075 15569.27 342.68 53074.52 88888.00 2019-03-16 17:20:37.911 075 15569.28 342.71 53074.54 88888.00 2019-03-16 17:20:38.411 075 15569.29 342.77 53074.54 88888.00 2019-03-16 17:20:38.911 075 15569.34 342.73 53074.50 88888.00 2019-03-16 17:20:39.411 075 15569.25 342.76 53074.53 88888.00 2019-03-16 17:20:39.911 075 15569.26 342.79 53074.50 88888.00 2019-03-16 17:20:40.411 075 15569.28 342.85 53074.48 88888.00 2019-03-16 17:20:40.911 075 15569.32 342.90 53074.46 88888.00 2019-03-16 17:20:41.411 075 15569.28 342.85 53074.48 88888.00 2019-03-16 17:20:41.911 075 15569.26 342.81 53074.52 88888.00 2019-03-16 17:20:42.411 075 15569.27 342.81 53074.47 88888.00 2019-03-16 17:20:42.911 075 15569.30 342.78 53074.44 88888.00 2019-03-16 17:20:43.411 075 15569.31 342.73 53074.48 88888.00 2019-03-16 17:20:43.911 075 15569.30 342.69 53074.44 88888.00 2019-03-16 17:20:44.411 075 15569.25 342.69 53074.40 88888.00 2019-03-16 17:20:44.911 075 15569.26 342.70 53074.43 88888.00 2019-03-16 17:20:45.411 075 15569.27 342.70 53074.44 88888.00 2019-03-16 17:20:45.911 075 15569.26 342.64 53074.39 88888.00 2019-03-16 17:20:46.411 075 15569.26 342.63 53074.42 88888.00 2019-03-16 17:20:46.911 075 15569.29 342.54 53074.47 88888.00 2019-03-16 17:20:47.411 075 15569.26 342.55 53074.43 88888.00 2019-03-16 17:20:47.911 075 15569.13 342.61 53074.50 88888.00 2019-03-16 17:20:48.411 075 15569.12 342.67 53074.47 88888.00 2019-03-16 17:20:48.911 075 15569.11 342.73 53074.46 88888.00 2019-03-16 17:20:49.411 075 15569.07 342.66 53074.47 88888.00 2019-03-16 17:20:49.911 075 15569.04 342.62 53074.43 88888.00 2019-03-16 17:20:50.411 075 15569.05 342.58 53074.41 88888.00 2019-03-16 17:20:50.911 075 15569.00 342.58 53074.43 88888.00 2019-03-16 17:20:51.411 075 15569.02 342.56 53074.40 88888.00 2019-03-16 17:20:51.911 075 15569.02 342.60 53074.41 88888.00 2019-03-16 17:20:52.411 075 15568.98 342.60 53074.47 88888.00 2019-03-16 17:20:52.911 075 15568.94 342.55 53074.44 88888.00 2019-03-16 17:20:53.411 075 15568.96 342.53 53074.40 88888.00 2019-03-16 17:20:53.911 075 15569.00 342.55 53074.47 88888.00 2019-03-16 17:20:54.411 075 15568.96 342.56 53074.43 88888.00 2019-03-16 17:20:54.911 075 15568.92 342.58 53074.48 88888.00 2019-03-16 17:20:55.411 075 15568.89 342.60 53074.48 88888.00 2019-03-16 17:20:55.911 075 15568.86 342.56 53074.42 88888.00 2019-03-16 17:20:56.411 075 15568.84 342.58 53074.46 88888.00 2019-03-16 17:20:56.911 075 15568.85 342.60 53074.51 88888.00 2019-03-16 17:20:57.411 075 15568.84 342.59 53074.54 88888.00 2019-03-16 17:20:57.911 075 15568.85 342.56 53074.55 88888.00 2019-03-16 17:20:58.411 075 15568.82 342.58 53074.51 88888.00 2019-03-16 17:20:58.911 075 15568.84 342.61 53074.50 88888.00 2019-03-16 17:20:59.411 075 15568.89 342.55 53074.56 88888.00 2019-03-16 17:20:59.911 075 15568.81 342.52 53074.53 88888.00 2019-03-16 17:21:00.411 075 15568.75 342.51 53074.52 88888.00 2019-03-16 17:21:00.911 075 15568.77 342.51 53074.49 88888.00 2019-03-16 17:21:01.411 075 15568.75 342.59 53074.47 88888.00 2019-03-16 17:21:01.911 075 15568.76 342.58 53074.48 88888.00 2019-03-16 17:21:02.411 075 15568.74 342.52 53074.52 88888.00 2019-03-16 17:21:02.911 075 15568.74 342.53 53074.57 88888.00 2019-03-16 17:21:03.411 075 15568.76 342.56 53074.57 88888.00 2019-03-16 17:21:03.911 075 15568.77 342.60 53074.52 88888.00 2019-03-16 17:21:04.411 075 15568.78 342.61 53074.50 88888.00 2019-03-16 17:21:04.911 075 15568.80 342.58 53074.50 88888.00 2019-03-16 17:21:05.411 075 15568.77 342.58 53074.52 88888.00 2019-03-16 17:21:05.911 075 15568.76 342.61 53074.58 88888.00 2019-03-16 17:21:06.411 075 15568.75 342.58 53074.58 88888.00 2019-03-16 17:21:06.911 075 15568.73 342.60 53074.58 88888.00 2019-03-16 17:21:07.411 075 15568.71 342.62 53074.57 88888.00 2019-03-16 17:21:07.911 075 15568.65 342.61 53074.52 88888.00 2019-03-16 17:21:08.911 075 15568.63 342.63 53074.53 88888.00 2019-03-16 17:21:09.411 075 15568.64 342.68 53074.58 88888.00 2019-03-16 17:21:09.911 075 15568.57 342.72 53074.61 88888.00 2019-03-16 17:21:10.411 075 15568.56 342.70 53074.57 88888.00 2019-03-16 17:21:10.911 075 15568.54 342.70 53074.57 88888.00 2019-03-16 17:21:11.411 075 15568.55 342.71 53074.56 88888.00 2019-03-16 17:21:11.911 075 15568.50 342.73 53074.54 88888.00 2019-03-16 17:21:12.411 075 15568.48 342.76 53074.53 88888.00 2019-03-16 17:21:12.911 075 15568.48 342.75 53074.59 88888.00 2019-03-16 17:21:13.411 075 15568.45 342.73 53074.56 88888.00 2019-03-16 17:21:13.911 075 15568.39 342.73 53074.55 88888.00 2019-03-16 17:21:14.411 075 15568.41 342.75 53074.60 88888.00 2019-03-16 17:21:14.911 075 15568.39 342.73 53074.67 88888.00 2019-03-16 17:21:15.411 075 15568.33 342.75 53074.63 88888.00 2019-03-16 17:21:15.911 075 15568.29 342.81 53074.60 88888.00 2019-03-16 17:21:16.411 075 15568.30 342.84 53074.56 88888.00 2019-03-16 17:21:16.911 075 15568.27 342.82 53074.58 88888.00 2019-03-16 17:21:17.411 075 15568.27 342.86 53074.66 88888.00 2019-03-16 17:21:17.911 075 15568.26 342.96 53074.66 88888.00 2019-03-16 17:21:18.411 075 15568.18 342.94 53074.68 88888.00 2019-03-16 17:21:18.911 075 15568.15 342.90 53074.62 88888.00 2019-03-16 17:21:19.411 075 15568.12 342.89 53074.63 88888.00 2019-03-16 17:21:19.911 075 15568.15 342.93 53074.63 88888.00 2019-03-16 17:21:20.411 075 15568.19 342.93 53074.70 88888.00 2019-03-16 17:21:20.911 075 15568.15 342.88 53074.69 88888.00 2019-03-16 17:21:21.411 075 15568.13 342.87 53074.67 88888.00 2019-03-16 17:21:21.911 075 15568.14 342.90 53074.67 88888.00 2019-03-16 17:21:22.411 075 15568.19 342.93 53074.69 88888.00 2019-03-16 17:21:22.911 075 15568.12 342.92 53074.68 88888.00 2019-03-16 17:21:23.411 075 15568.09 342.97 53074.68 88888.00 2019-03-16 17:21:23.911 075 15568.13 342.96 53074.71 88888.00 2019-03-16 17:21:24.411 075 15568.14 342.94 53074.70 88888.00 2019-03-16 17:21:24.911 075 15568.15 342.96 53074.74 88888.00 2019-03-16 17:21:25.411 075 15568.11 342.98 53074.76 88888.00 2019-03-16 17:21:25.911 075 15568.10 343.01 53074.77 88888.00 2019-03-16 17:21:26.411 075 15568.10 343.01 53074.77 88888.00 2019-03-16 17:21:26.911 075 15568.10 343.06 53074.78 88888.00 2019-03-16 17:21:27.411 075 15568.10 343.12 53074.72 88888.00 2019-03-16 17:21:27.911 075 15568.06 343.11 53074.72 88888.00 2019-03-16 17:21:28.411 075 15568.06 343.13 53074.69 88888.00 2019-03-16 17:21:28.911 075 15568.06 343.06 53074.70 88888.00 2019-03-16 17:21:29.411 075 15568.00 343.04 53074.71 88888.00 2019-03-16 17:21:29.911 075 15568.01 343.04 53074.73 88888.00 2019-03-16 17:21:30.411 075 15568.03 343.07 53074.72 88888.00 2019-03-16 17:21:30.911 075 15568.03 343.07 53074.69 88888.00 2019-03-16 17:21:31.411 075 15568.04 343.08 53074.69 88888.00 2019-03-16 17:21:31.911 075 15568.01 343.13 53074.71 88888.00 2019-03-16 17:21:32.411 075 15567.99 343.16 53074.72 88888.00 2019-03-16 17:21:32.911 075 15568.04 343.16 53074.72 88888.00 2019-03-16 17:21:33.411 075 15568.05 343.18 53074.64 88888.00 2019-03-16 17:21:33.911 075 15568.03 343.21 53074.60 88888.00 2019-03-16 17:21:34.411 075 15568.09 343.20 53074.60 88888.00 2019-03-16 17:21:34.911 075 15568.04 343.28 53074.66 88888.00 2019-03-16 17:21:35.411 075 15568.06 343.27 53074.70 88888.00 2019-03-16 17:21:35.911 075 15568.05 343.24 53074.68 88888.00 2019-03-16 17:21:36.411 075 15567.97 343.25 53074.63 88888.00 2019-03-16 17:21:36.911 075 15567.95 343.25 53074.59 88888.00 2019-03-16 17:21:37.411 075 15567.96 343.28 53074.63 88888.00 2019-03-16 17:21:37.911 075 15567.95 343.28 53074.66 88888.00 2019-03-16 17:21:38.411 075 15567.96 343.30 53074.63 88888.00 2019-03-16 17:21:38.911 075 15567.99 343.33 53074.57 88888.00 2019-03-16 17:21:39.411 075 15567.95 343.29 53074.57 88888.00 2019-03-16 17:21:40.411 075 15567.99 343.41 53074.56 88888.00 2019-03-16 17:21:40.911 075 15568.04 343.41 53074.56 88888.00 2019-03-16 17:21:41.411 075 15568.05 343.41 53074.59 88888.00 2019-03-16 17:21:41.911 075 15568.13 343.44 53074.63 88888.00 2019-03-16 17:21:42.411 075 15568.14 343.50 53074.63 88888.00 2019-03-16 17:21:42.911 075 15568.06 343.51 53074.62 88888.00 2019-03-16 17:21:43.411 075 15568.04 343.50 53074.61 88888.00 2019-03-16 17:21:43.911 075 15568.01 343.49 53074.57 88888.00 2019-03-16 17:21:44.411 075 15568.02 343.51 53074.58 88888.00 2019-03-16 17:21:44.911 075 15568.05 343.54 53074.58 88888.00 2019-03-16 17:21:45.411 075 15568.05 343.55 53074.56 88888.00 2019-03-16 17:21:45.911 075 15568.08 343.59 53074.51 88888.00 2019-03-16 17:21:46.411 075 15568.12 343.62 53074.52 88888.00 2019-03-16 17:21:46.911 075 15568.15 343.63 53074.54 88888.00 2019-03-16 17:21:47.411 075 15568.14 343.64 53074.55 88888.00 2019-03-16 17:21:47.911 075 15568.12 343.63 53074.51 88888.00 2019-03-16 17:21:48.411 075 15568.19 343.64 53074.48 88888.00 2019-03-16 17:21:48.911 075 15568.21 343.66 53074.47 88888.00 2019-03-16 17:21:49.411 075 15568.23 343.71 53074.48 88888.00 2019-03-16 17:21:49.911 075 15568.29 343.76 53074.50 88888.00 2019-03-16 17:21:50.411 075 15568.29 343.77 53074.49 88888.00 2019-03-16 17:21:50.911 075 15568.29 343.75 53074.47 88888.00 2019-03-16 17:21:51.411 075 15568.35 343.80 53074.40 88888.00 2019-03-16 17:21:51.911 075 15568.37 343.76 53074.43 88888.00 2019-03-16 17:21:52.411 075 15568.35 343.74 53074.42 88888.00 2019-03-16 17:21:52.911 075 15568.30 343.74 53074.41 88888.00 2019-03-16 17:21:53.411 075 15568.32 343.74 53074.40 88888.00 2019-03-16 17:21:53.911 075 15568.33 343.79 53074.36 88888.00 2019-03-16 17:21:54.411 075 15568.36 343.82 53074.37 88888.00 2019-03-16 17:21:54.911 075 15568.36 343.83 53074.34 88888.00 2019-03-16 17:21:55.411 075 15568.36 343.82 53074.33 88888.00 2019-03-16 17:21:55.911 075 15568.36 343.82 53074.35 88888.00 2019-03-16 17:21:56.411 075 15568.39 343.79 53074.34 88888.00 2019-03-16 17:21:56.911 075 15568.41 343.82 53074.32 88888.00 2019-03-16 17:21:57.411 075 15568.38 343.81 53074.31 88888.00 2019-03-16 17:21:57.911 075 15568.40 343.82 53074.30 88888.00 2019-03-16 17:21:58.411 075 15568.46 343.83 53074.31 88888.00 2019-03-16 17:21:58.911 075 15568.53 343.81 53074.30 88888.00 2019-03-16 17:21:59.411 075 15568.56 343.80 53074.24 88888.00 2019-03-16 17:21:59.911 075 15568.57 343.83 53074.28 88888.00 2019-03-16 17:22:00.411 075 15568.57 343.88 53074.32 88888.00 2019-03-16 17:22:00.911 075 15568.59 343.91 53074.31 88888.00 2019-03-16 17:22:01.411 075 15568.56 343.97 53074.30 88888.00 2019-03-16 17:22:01.911 075 15568.57 343.97 53074.31 88888.00 2019-03-16 17:22:02.411 075 15568.57 343.94 53074.29 88888.00 2019-03-16 17:22:02.911 075 15568.58 343.92 53074.24 88888.00 2019-03-16 17:22:03.411 075 15568.58 343.89 53074.21 88888.00 2019-03-16 17:22:03.911 075 15568.58 343.91 53074.22 88888.00 2019-03-16 17:22:04.411 075 15568.55 343.93 53074.19 88888.00 2019-03-16 17:22:04.911 075 15568.62 343.91 53074.20 88888.00 2019-03-16 17:22:05.411 075 15568.67 343.98 53074.22 88888.00 2019-03-16 17:22:05.911 075 15568.72 343.99 53074.27 88888.00 2019-03-16 17:22:06.411 075 15568.66 343.94 53074.24 88888.00 2019-03-16 17:22:06.911 075 15568.62 343.97 53074.21 88888.00 2019-03-16 17:22:07.411 075 15568.64 344.02 53074.16 88888.00 2019-03-16 17:22:07.911 075 15568.66 344.01 53074.12 88888.00 2019-03-16 17:22:08.411 075 15568.72 344.03 53074.08 88888.00 2019-03-16 17:22:08.911 075 15568.73 344.03 53074.07 88888.00 2019-03-16 17:22:09.411 075 15568.73 344.01 53074.08 88888.00 2019-03-16 17:22:09.911 075 15568.78 344.01 53074.08 88888.00 2019-03-16 17:22:10.411 075 15568.76 344.01 53074.12 88888.00 2019-03-16 17:22:10.911 075 15568.77 344.02 53074.10 88888.00 2019-03-16 17:22:11.411 075 15568.80 344.02 53074.06 88888.00 2019-03-16 17:22:11.911 075 15568.84 344.01 53074.02 88888.00 2019-03-16 17:22:12.411 075 15568.83 344.02 53074.02 88888.00 2019-03-16 17:22:12.911 075 15568.85 344.03 53074.04 88888.00 2019-03-16 17:22:13.411 075 15568.87 344.05 53074.03 88888.00 2019-03-16 17:22:13.911 075 15568.87 344.03 53074.06 88888.00 2019-03-16 17:22:14.411 075 15568.85 344.00 53074.04 88888.00 2019-03-16 17:22:14.911 075 15568.86 344.02 53073.97 88888.00 2019-03-16 17:22:15.411 075 15568.92 344.03 53074.03 88888.00 2019-03-16 17:22:15.911 075 15568.93 344.08 53074.04 88888.00 2019-03-16 17:22:16.411 075 15568.94 344.09 53074.04 88888.00 2019-03-16 17:22:16.911 075 15568.95 344.11 53074.09 88888.00 2019-03-16 17:22:17.411 075 15568.95 344.11 53074.07 88888.00 2019-03-16 17:22:17.911 075 15569.00 344.11 53074.00 88888.00 2019-03-16 17:22:18.411 075 15569.04 344.19 53074.03 88888.00 2019-03-16 17:22:18.911 075 15569.04 344.22 53074.08 88888.00 2019-03-16 17:22:19.411 075 15569.02 344.24 53074.07 88888.00 2019-03-16 17:22:19.911 075 15569.08 344.26 53074.04 88888.00 2019-03-16 17:22:20.411 075 15569.09 344.25 53074.04 88888.00 2019-03-16 17:22:20.911 075 15569.11 344.24 53074.04 88888.00 2019-03-16 17:22:21.911 075 15569.07 344.34 53074.06 88888.00 2019-03-16 17:22:22.411 075 15569.19 344.37 53074.02 88888.00 2019-03-16 17:22:22.911 075 15569.19 344.42 53074.04 88888.00 2019-03-16 17:22:23.411 075 15569.17 344.43 53074.01 88888.00 2019-03-16 17:22:23.911 075 15569.22 344.45 53073.99 88888.00 2019-03-16 17:22:24.411 075 15569.29 344.51 53073.96 88888.00 2019-03-16 17:22:24.911 075 15569.30 344.63 53073.97 88888.00 2019-03-16 17:22:25.411 075 15569.31 344.66 53073.96 88888.00 2019-03-16 17:22:25.911 075 15569.34 344.65 53073.96 88888.00 2019-03-16 17:22:26.411 075 15569.37 344.67 53073.96 88888.00 2019-03-16 17:22:26.911 075 15569.40 344.62 53074.00 88888.00 2019-03-16 17:22:27.411 075 15569.41 344.66 53073.96 88888.00 2019-03-16 17:22:27.911 075 15569.49 344.67 53073.93 88888.00 2019-03-16 17:22:28.411 075 15569.53 344.68 53073.94 88888.00 2019-03-16 17:22:28.911 075 15569.55 344.72 53073.94 88888.00 2019-03-16 17:22:29.411 075 15569.56 344.77 53073.93 88888.00 2019-03-16 17:22:29.911 075 15569.53 344.77 53073.88 88888.00 2019-03-16 17:22:30.411 075 15569.62 344.78 53073.87 88888.00 2019-03-16 17:22:30.911 075 15569.58 344.78 53073.86 88888.00 2019-03-16 17:22:31.411 075 15569.61 344.78 53073.88 88888.00 2019-03-16 17:22:31.911 075 15569.66 344.79 53073.82 88888.00 2019-03-16 17:22:32.411 075 15569.65 344.83 53073.80 88888.00 2019-03-16 17:22:32.911 075 15569.70 344.93 53073.80 88888.00 2019-03-16 17:22:33.411 075 15569.76 344.94 53073.80 88888.00 2019-03-16 17:22:33.911 075 15569.76 344.93 53073.80 88888.00 2019-03-16 17:22:34.411 075 15569.80 344.94 53073.79 88888.00 2019-03-16 17:22:34.911 075 15569.84 344.95 53073.71 88888.00 2019-03-16 17:22:35.411 075 15569.92 345.00 53073.71 88888.00 2019-03-16 17:22:35.911 075 15569.92 345.02 53073.78 88888.00 2019-03-16 17:22:36.411 075 15569.95 345.04 53073.76 88888.00 2019-03-16 17:22:36.911 075 15570.00 345.06 53073.77 88888.00 2019-03-16 17:22:37.411 075 15570.00 345.08 53073.78 88888.00 2019-03-16 17:22:37.911 075 15569.97 345.08 53073.69 88888.00 2019-03-16 17:22:38.411 075 15569.97 345.05 53073.64 88888.00 2019-03-16 17:22:38.911 075 15569.97 345.04 53073.67 88888.00 2019-03-16 17:22:39.411 075 15569.99 345.06 53073.69 88888.00 2019-03-16 17:22:39.911 075 15570.04 345.11 53073.72 88888.00 2019-03-16 17:22:40.411 075 15570.07 345.14 53073.73 88888.00 2019-03-16 17:22:40.911 075 15570.11 345.14 53073.66 88888.00 2019-03-16 17:22:41.411 075 15570.14 345.14 53073.63 88888.00 2019-03-16 17:22:41.911 075 15570.19 345.15 53073.61 88888.00 2019-03-16 17:22:42.411 075 15570.19 345.12 53073.58 88888.00 2019-03-16 17:22:42.911 075 15570.17 345.12 53073.58 88888.00 2019-03-16 17:22:43.411 075 15570.18 345.11 53073.58 88888.00 2019-03-16 17:22:43.911 075 15570.23 345.06 53073.53 88888.00 2019-03-16 17:22:44.411 075 15570.27 345.04 53073.52 88888.00 2019-03-16 17:22:44.911 075 15570.28 345.09 53073.50 88888.00 2019-03-16 17:22:45.411 075 15570.26 345.10 53073.50 88888.00 2019-03-16 17:22:45.911 075 15570.30 345.11 53073.53 88888.00 2019-03-16 17:22:46.411 075 15570.35 345.08 53073.51 88888.00 2019-03-16 17:22:46.911 075 15570.36 345.05 53073.48 88888.00 2019-03-16 17:22:47.411 075 15570.37 345.10 53073.46 88888.00 2019-03-16 17:22:47.911 075 15570.37 345.09 53073.46 88888.00 2019-03-16 17:22:48.411 075 15570.40 345.12 53073.47 88888.00 2019-03-16 17:22:48.911 075 15570.40 345.13 53073.46 88888.00 2019-03-16 17:22:49.911 075 15570.44 345.11 53073.46 88888.00 2019-03-16 17:22:50.411 075 15570.45 345.10 53073.49 88888.00 2019-03-16 17:22:50.911 075 15570.48 345.09 53073.46 88888.00 2019-03-16 17:22:51.411 075 15570.53 345.14 53073.46 88888.00 2019-03-16 17:22:51.911 075 15570.56 345.14 53073.47 88888.00 2019-03-16 17:22:52.411 075 15570.61 345.14 53073.46 88888.00 2019-03-16 17:22:52.911 075 15570.66 345.17 53073.48 88888.00 2019-03-16 17:22:53.411 075 15570.75 345.17 53073.46 88888.00 2019-03-16 17:22:53.911 075 15570.77 345.17 53073.45 88888.00 2019-03-16 17:22:54.411 075 15570.80 345.19 53073.46 88888.00 2019-03-16 17:22:54.911 075 15570.81 345.23 53073.46 88888.00 2019-03-16 17:22:55.411 075 15570.84 345.27 53073.46 88888.00 2019-03-16 17:22:55.911 075 15570.86 345.29 53073.40 88888.00 2019-03-16 17:22:56.411 075 15570.88 345.32 53073.46 88888.00 2019-03-16 17:22:56.911 075 15570.94 345.31 53073.52 88888.00 2019-03-16 17:22:57.411 075 15571.00 345.32 53073.54 88888.00 2019-03-16 17:22:57.911 075 15571.01 345.35 53073.54 88888.00 2019-03-16 17:22:58.411 075 15571.03 345.37 53073.57 88888.00 2019-03-16 17:22:58.911 075 15571.04 345.45 53073.54 88888.00 2019-03-16 17:22:59.411 075 15571.09 345.47 53073.57 88888.00 2019-03-16 17:22:59.911 075 15571.16 345.47 53073.60 88888.00 2019-03-16 17:23:00.411 075 15571.18 345.50 53073.57 88888.00 2019-03-16 17:23:00.911 075 15571.21 345.54 53073.59 88888.00 2019-03-16 17:23:01.411 075 15571.25 345.56 53073.58 88888.00 2019-03-16 17:23:01.911 075 15571.25 345.60 53073.53 88888.00 2019-03-16 17:23:02.411 075 15571.29 345.57 53073.56 88888.00 2019-03-16 17:23:03.412 075 15571.35 345.60 53073.56 88888.00 2019-03-16 17:23:03.912 075 15571.35 345.62 53073.56 88888.00 2019-03-16 17:23:04.412 075 15571.36 345.71 53073.56 88888.00 2019-03-16 17:23:04.912 075 15571.38 345.73 53073.54 88888.00 2019-03-16 17:23:05.412 075 15571.40 345.72 53073.57 88888.00 2019-03-16 17:23:05.912 075 15571.47 345.75 53073.62 88888.00 2019-03-16 17:23:06.412 075 15571.46 345.74 53073.60 88888.00 2019-03-16 17:23:06.912 075 15571.40 345.72 53073.55 88888.00 2019-03-16 17:23:07.412 075 15571.44 345.80 53073.55 88888.00 2019-03-16 17:23:07.912 075 15571.45 345.79 53073.58 88888.00 2019-03-16 17:23:08.412 075 15571.51 345.79 53073.61 88888.00 2019-03-16 17:23:08.912 075 15571.53 345.82 53073.62 88888.00 2019-03-16 17:23:09.412 075 15571.55 345.88 53073.62 88888.00 2019-03-16 17:23:09.912 075 15571.54 345.92 53073.63 88888.00 2019-03-16 17:23:10.412 075 15571.53 345.95 53073.66 88888.00 2019-03-16 17:23:10.912 075 15571.56 345.95 53073.58 88888.00 2019-03-16 17:23:11.412 075 15571.56 345.99 53073.59 88888.00 2019-03-16 17:23:11.912 075 15571.58 346.01 53073.60 88888.00 2019-03-16 17:23:12.412 075 15571.57 346.04 53073.64 88888.00 2019-03-16 17:23:12.912 075 15571.60 346.03 53073.67 88888.00 2019-03-16 17:23:13.412 075 15571.64 346.06 53073.68 88888.00 2019-03-16 17:23:13.912 075 15571.73 346.06 53073.70 88888.00 2019-03-16 17:23:14.412 075 15571.71 346.09 53073.72 88888.00 2019-03-16 17:23:14.912 075 15571.70 346.09 53073.75 88888.00 2019-03-16 17:23:15.412 075 15571.78 346.12 53073.74 88888.00 2019-03-16 17:23:15.912 075 15571.81 346.17 53073.70 88888.00 2019-03-16 17:23:16.412 075 15571.83 346.24 53073.71 88888.00 2019-03-16 17:23:16.912 075 15571.85 346.34 53073.74 88888.00 2019-03-16 17:23:17.412 075 15571.92 346.39 53073.77 88888.00 2019-03-16 17:23:17.912 075 15571.94 346.38 53073.77 88888.00 2019-03-16 17:23:18.412 075 15571.99 346.38 53073.76 88888.00 2019-03-16 17:23:18.912 075 15571.97 346.44 53073.74 88888.00 2019-03-16 17:23:19.412 075 15571.99 346.48 53073.72 88888.00 2019-03-16 17:23:19.912 075 15572.00 346.50 53073.69 88888.00 2019-03-16 17:23:20.412 075 15572.09 346.53 53073.72 88888.00 2019-03-16 17:23:20.912 075 15572.07 346.56 53073.73 88888.00 2019-03-16 17:23:21.412 075 15572.06 346.57 53073.77 88888.00 2019-03-16 17:23:21.912 075 15572.17 346.59 53073.78 88888.00 2019-03-16 17:23:22.412 075 15572.18 346.66 53073.79 88888.00 2019-03-16 17:23:22.912 075 15572.15 346.70 53073.78 88888.00 2019-03-16 17:23:23.412 075 15572.16 346.70 53073.77 88888.00 2019-03-16 17:23:23.912 075 15572.11 346.70 53073.80 88888.00 2019-03-16 17:23:24.412 075 15572.11 346.74 53073.86 88888.00 2019-03-16 17:23:24.912 075 15572.15 346.81 53073.88 88888.00 2019-03-16 17:23:25.412 075 15572.14 346.81 53073.86 88888.00 2019-03-16 17:23:25.912 075 15572.11 346.87 53073.80 88888.00 2019-03-16 17:23:26.412 075 15572.12 346.87 53073.74 88888.00 2019-03-16 17:23:26.912 075 15572.19 346.87 53073.74 88888.00 2019-03-16 17:23:27.412 075 15572.24 346.87 53073.74 88888.00 2019-03-16 17:23:27.912 075 15572.26 346.90 53073.78 88888.00 2019-03-16 17:23:28.412 075 15572.31 346.92 53073.77 88888.00 2019-03-16 17:23:28.912 075 15572.30 346.92 53073.79 88888.00 2019-03-16 17:23:29.412 075 15572.26 346.94 53073.82 88888.00 2019-03-16 17:23:29.912 075 15572.28 346.93 53073.82 88888.00 2019-03-16 17:23:30.412 075 15572.29 346.98 53073.83 88888.00 2019-03-16 17:23:30.912 075 15572.29 346.99 53073.81 88888.00 2019-03-16 17:23:31.412 075 15572.28 347.00 53073.80 88888.00 2019-03-16 17:23:31.912 075 15572.29 347.04 53073.83 88888.00 2019-03-16 17:23:32.412 075 15572.35 347.01 53073.82 88888.00 2019-03-16 17:23:32.912 075 15572.34 347.02 53073.88 88888.00 2019-03-16 17:23:33.412 075 15572.36 347.02 53073.90 88888.00 2019-03-16 17:23:33.912 075 15572.39 347.00 53073.91 88888.00 2019-03-16 17:23:34.412 075 15572.42 346.99 53073.92 88888.00 2019-03-16 17:23:34.912 075 15572.44 347.03 53073.90 88888.00 2019-03-16 17:23:35.412 075 15572.46 347.01 53073.88 88888.00 2019-03-16 17:23:35.912 075 15572.47 347.00 53073.90 88888.00 2019-03-16 17:23:36.412 075 15572.46 347.00 53073.91 88888.00 2019-03-16 17:23:36.912 075 15572.45 347.03 53073.94 88888.00 2019-03-16 17:23:37.412 075 15572.43 347.07 53073.97 88888.00 2019-03-16 17:23:37.912 075 15572.51 347.01 53073.93 88888.00 2019-03-16 17:23:38.412 075 15572.47 347.02 53073.92 88888.00 2019-03-16 17:23:38.912 075 15572.46 347.05 53073.98 88888.00 2019-03-16 17:23:39.412 075 15572.45 347.09 53073.95 88888.00 2019-03-16 17:23:39.912 075 15572.52 347.08 53073.91 88888.00 2019-03-16 17:23:40.412 075 15572.53 347.13 53073.95 88888.00 2019-03-16 17:23:40.912 075 15572.54 347.13 53073.99 88888.00 2019-03-16 17:23:41.412 075 15572.46 347.12 53074.00 88888.00 2019-03-16 17:23:41.912 075 15572.43 347.13 53073.98 88888.00 2019-03-16 17:23:42.412 075 15572.44 347.08 53073.96 88888.00 2019-03-16 17:23:42.912 075 15572.42 347.08 53073.97 88888.00 2019-03-16 17:23:43.412 075 15572.37 347.05 53073.94 88888.00 2019-03-16 17:23:43.912 075 15572.39 347.07 53073.97 88888.00 2019-03-16 17:23:44.912 075 15572.39 347.05 53074.01 88888.00 2019-03-16 17:23:45.412 075 15572.34 347.05 53073.98 88888.00 2019-03-16 17:23:45.912 075 15572.33 347.07 53073.94 88888.00 2019-03-16 17:23:46.412 075 15572.29 347.08 53073.96 88888.00 2019-03-16 17:23:46.912 075 15572.27 347.09 53074.01 88888.00 2019-03-16 17:23:47.412 075 15572.24 347.11 53073.97 88888.00 2019-03-16 17:23:47.912 075 15572.20 347.17 53073.96 88888.00 2019-03-16 17:23:48.412 075 15572.19 347.19 53073.99 88888.00 2019-03-16 17:23:48.912 075 15572.16 347.25 53074.03 88888.00 2019-03-16 17:23:49.412 075 15572.15 347.22 53074.02 88888.00 2019-03-16 17:23:49.912 075 15572.11 347.22 53074.02 88888.00 2019-03-16 17:23:50.412 075 15572.08 347.24 53074.07 88888.00 2019-03-16 17:23:50.912 075 15572.08 347.24 53074.11 88888.00 2019-03-16 17:23:51.412 075 15572.11 347.22 53074.08 88888.00 2019-03-16 17:23:51.912 075 15572.10 347.22 53074.07 88888.00 2019-03-16 17:23:52.412 075 15572.09 347.24 53074.09 88888.00 2019-03-16 17:23:52.912 075 15572.08 347.22 53074.11 88888.00 2019-03-16 17:23:53.412 075 15572.03 347.18 53074.13 88888.00 2019-03-16 17:23:53.912 075 15571.99 347.22 53074.10 88888.00 2019-03-16 17:23:54.912 075 15571.96 347.24 53074.01 88888.00 2019-03-16 17:23:55.412 075 15571.99 347.21 53074.00 88888.00 2019-03-16 17:23:55.912 075 15571.97 347.22 53074.02 88888.00 2019-03-16 17:23:56.412 075 15571.96 347.28 53074.04 88888.00 2019-03-16 17:23:56.912 075 15571.91 347.31 53074.04 88888.00 2019-03-16 17:23:57.412 075 15571.91 347.37 53074.00 88888.00 2019-03-16 17:23:57.912 075 15571.92 347.44 53074.04 88888.00 2019-03-16 17:23:58.412 075 15571.91 347.40 53074.11 88888.00 2019-03-16 17:23:58.912 075 15571.97 347.39 53074.07 88888.00 2019-03-16 17:23:59.412 075 15571.99 347.40 53074.14 88888.00 2019-03-16 17:23:59.912 075 15571.94 347.37 53074.15 88888.00 2019-03-16 17:24:00.412 075 15571.91 347.40 53074.11 88888.00 2019-03-16 17:24:00.912 075 15571.87 347.45 53074.09 88888.00 2019-03-16 17:24:01.412 075 15571.90 347.42 53074.12 88888.00 2019-03-16 17:24:01.912 075 15571.92 347.46 53074.15 88888.00 2019-03-16 17:24:02.412 075 15571.92 347.45 53074.19 88888.00 2019-03-16 17:24:02.912 075 15571.92 347.42 53074.20 88888.00 2019-03-16 17:24:03.412 075 15571.90 347.44 53074.19 88888.00 2019-03-16 17:24:03.912 075 15571.94 347.44 53074.17 88888.00 2019-03-16 17:24:04.412 075 15571.96 347.45 53074.14 88888.00 2019-03-16 17:24:04.912 075 15571.93 347.42 53074.15 88888.00 2019-03-16 17:24:05.412 075 15571.94 347.39 53074.17 88888.00 2019-03-16 17:24:05.912 075 15571.96 347.43 53074.20 88888.00 2019-03-16 17:24:06.412 075 15571.91 347.44 53074.21 88888.00 2019-03-16 17:24:06.912 075 15571.93 347.47 53074.21 88888.00 2019-03-16 17:24:07.412 075 15571.94 347.52 53074.19 88888.00 2019-03-16 17:24:07.912 075 15571.98 347.52 53074.22 88888.00 2019-03-16 17:24:08.412 075 15571.97 347.52 53074.22 88888.00 2019-03-16 17:24:08.912 075 15571.91 347.54 53074.21 88888.00 2019-03-16 17:24:09.412 075 15571.92 347.61 53074.19 88888.00 2019-03-16 17:24:09.912 075 15571.94 347.61 53074.18 88888.00 2019-03-16 17:24:10.412 075 15571.96 347.56 53074.17 88888.00 2019-03-16 17:24:10.912 075 15571.94 347.53 53074.21 88888.00 2019-03-16 17:24:11.412 075 15571.97 347.60 53074.20 88888.00 2019-03-16 17:24:11.912 075 15571.99 347.62 53074.24 88888.00 2019-03-16 17:24:12.412 075 15572.00 347.60 53074.29 88888.00 2019-03-16 17:24:12.912 075 15571.99 347.63 53074.29 88888.00 2019-03-16 17:24:13.412 075 15572.01 347.61 53074.27 88888.00 2019-03-16 17:24:13.912 075 15572.03 347.54 53074.30 88888.00 2019-03-16 17:24:14.412 075 15572.11 347.53 53074.29 88888.00 2019-03-16 17:24:14.912 075 15572.08 347.51 53074.23 88888.00 2019-03-16 17:24:15.412 075 15572.07 347.51 53074.28 88888.00 2019-03-16 17:24:15.912 075 15572.08 347.51 53074.30 88888.00 2019-03-16 17:24:16.412 075 15572.08 347.53 53074.33 88888.00 2019-03-16 17:24:16.912 075 15572.05 347.53 53074.27 88888.00 2019-03-16 17:24:17.412 075 15572.02 347.53 53074.29 88888.00 2019-03-16 17:24:17.912 075 15571.98 347.52 53074.26 88888.00 2019-03-16 17:24:18.412 075 15571.97 347.48 53074.23 88888.00 2019-03-16 17:24:18.912 075 15571.97 347.45 53074.19 88888.00 2019-03-16 17:24:19.412 075 15571.93 347.45 53074.19 88888.00 2019-03-16 17:24:19.912 075 15571.97 347.53 53074.17 88888.00 2019-03-16 17:24:20.412 075 15572.00 347.56 53074.21 88888.00 2019-03-16 17:24:20.912 075 15571.96 347.53 53074.23 88888.00 2019-03-16 17:24:21.412 075 15571.92 347.52 53074.23 88888.00 2019-03-16 17:24:21.912 075 15571.90 347.42 53074.27 88888.00 2019-03-16 17:24:22.412 075 15571.93 347.38 53074.29 88888.00 2019-03-16 17:24:22.912 075 15572.01 347.40 53074.29 88888.00 2019-03-16 17:24:23.412 075 15572.05 347.42 53074.26 88888.00 2019-03-16 17:24:23.912 075 15571.99 347.40 53074.26 88888.00 2019-03-16 17:24:24.412 075 15571.90 347.42 53074.21 88888.00 2019-03-16 17:24:24.912 075 15571.92 347.44 53074.22 88888.00 2019-03-16 17:24:25.412 075 15572.01 347.44 53074.26 88888.00 2019-03-16 17:24:26.412 075 15572.00 347.45 53074.30 88888.00 2019-03-16 17:24:26.912 075 15572.00 347.46 53074.30 88888.00 2019-03-16 17:24:27.412 075 15571.97 347.45 53074.27 88888.00 2019-03-16 17:24:27.912 075 15571.94 347.47 53074.29 88888.00 2019-03-16 17:24:28.412 075 15571.92 347.53 53074.26 88888.00 2019-03-16 17:24:28.912 075 15571.94 347.50 53074.26 88888.00 2019-03-16 17:24:29.412 075 15571.97 347.48 53074.23 88888.00 2019-03-16 17:24:29.912 075 15571.94 347.53 53074.15 88888.00 2019-03-16 17:24:30.412 075 15571.97 347.54 53074.15 88888.00 2019-03-16 17:24:30.912 075 15572.00 347.52 53074.12 88888.00 2019-03-16 17:24:31.412 075 15572.02 347.51 53074.09 88888.00 2019-03-16 17:24:31.912 075 15572.02 347.54 53074.13 88888.00 2019-03-16 17:24:32.412 075 15572.01 347.56 53074.07 88888.00 2019-03-16 17:24:32.912 075 15572.00 347.60 53074.02 88888.00 2019-03-16 17:24:33.412 075 15572.02 347.59 53073.95 88888.00 2019-03-16 17:24:33.912 075 15572.07 347.57 53073.94 88888.00 2019-03-16 17:24:34.412 075 15572.07 347.56 53073.99 88888.00 2019-03-16 17:24:34.912 075 15572.09 347.52 53073.96 88888.00 2019-03-16 17:24:35.412 075 15572.09 347.53 53073.89 88888.00 2019-03-16 17:24:36.412 075 15572.07 347.47 53073.89 88888.00 2019-03-16 17:24:36.912 075 15572.06 347.45 53073.86 88888.00 2019-03-16 17:24:37.412 075 15572.06 347.44 53073.81 88888.00 2019-03-16 17:24:37.912 075 15572.06 347.43 53073.77 88888.00 2019-03-16 17:24:38.412 075 15572.06 347.40 53073.75 88888.00 2019-03-16 17:24:38.912 075 15572.06 347.42 53073.77 88888.00 2019-03-16 17:24:39.412 075 15572.02 347.35 53073.77 88888.00 2019-03-16 17:24:39.912 075 15572.11 347.30 53073.79 88888.00 2019-03-16 17:24:40.412 075 15572.11 347.28 53073.78 88888.00 2019-03-16 17:24:40.912 075 15572.12 347.30 53073.74 88888.00 2019-03-16 17:24:41.412 075 15572.20 347.29 53073.70 88888.00 2019-03-16 17:24:41.912 075 15572.20 347.25 53073.67 88888.00 2019-03-16 17:24:42.412 075 15572.20 347.22 53073.62 88888.00 2019-03-16 17:24:42.912 075 15572.22 347.20 53073.67 88888.00 2019-03-16 17:24:43.412 075 15572.28 347.12 53073.63 88888.00 2019-03-16 17:24:43.912 075 15572.30 347.10 53073.62 88888.00 2019-03-16 17:24:44.412 075 15572.35 347.11 53073.61 88888.00 2019-03-16 17:24:44.912 075 15572.36 347.11 53073.59 88888.00 2019-03-16 17:24:45.412 075 15572.36 347.11 53073.61 88888.00 2019-03-16 17:24:45.912 075 15572.40 347.10 53073.67 88888.00 2019-03-16 17:24:46.412 075 15572.48 347.08 53073.66 88888.00 2019-03-16 17:24:46.912 075 15572.48 347.08 53073.60 88888.00 2019-03-16 17:24:47.412 075 15572.49 347.07 53073.57 88888.00 2019-03-16 17:24:47.912 075 15572.55 346.99 53073.50 88888.00 2019-03-16 17:24:48.412 075 15572.60 347.03 53073.50 88888.00 2019-03-16 17:24:48.912 075 15572.64 347.02 53073.50 88888.00 2019-03-16 17:24:49.412 075 15572.63 347.02 53073.51 88888.00 2019-03-16 17:24:49.912 075 15572.58 347.00 53073.51 88888.00 2019-03-16 17:24:50.412 075 15572.65 347.03 53073.50 88888.00 2019-03-16 17:24:50.912 075 15572.63 347.09 53073.50 88888.00 2019-03-16 17:24:51.412 075 15572.64 347.05 53073.47 88888.00 2019-03-16 17:24:51.912 075 15572.65 347.00 53073.49 88888.00 2019-03-16 17:24:52.412 075 15572.71 346.96 53073.48 88888.00 2019-03-16 17:24:52.912 075 15572.73 346.91 53073.46 88888.00 2019-03-16 17:24:53.412 075 15572.69 346.87 53073.52 88888.00 2019-03-16 17:24:53.912 075 15572.67 346.93 53073.54 88888.00 2019-03-16 17:24:54.412 075 15572.72 346.94 53073.59 88888.00 2019-03-16 17:24:54.912 075 15572.76 346.95 53073.63 88888.00 2019-03-16 17:24:55.412 075 15572.79 346.98 53073.60 88888.00 2019-03-16 17:24:55.912 075 15572.76 346.94 53073.55 88888.00 2019-03-16 17:24:56.412 075 15572.71 346.95 53073.56 88888.00 2019-03-16 17:24:56.912 075 15572.78 346.96 53073.61 88888.00 2019-03-16 17:24:57.412 075 15572.84 346.95 53073.62 88888.00 2019-03-16 17:24:57.912 075 15572.85 346.96 53073.60 88888.00 2019-03-16 17:24:58.412 075 15572.84 346.96 53073.58 88888.00 2019-03-16 17:24:58.912 075 15572.80 346.99 53073.54 88888.00 2019-03-16 17:24:59.412 075 15572.82 347.01 53073.51 88888.00 2019-03-16 17:24:59.912 075 15572.84 347.04 53073.51 88888.00 2019-03-16 17:25:00.412 075 15572.87 347.05 53073.52 88888.00 2019-03-16 17:25:00.912 075 15572.88 347.04 53073.52 88888.00 2019-03-16 17:25:01.412 075 15572.92 347.09 53073.46 88888.00 2019-03-16 17:25:01.912 075 15572.89 347.09 53073.51 88888.00 2019-03-16 17:25:02.412 075 15572.89 347.08 53073.52 88888.00 2019-03-16 17:25:02.912 075 15572.88 347.08 53073.51 88888.00 2019-03-16 17:25:03.412 075 15572.85 347.05 53073.55 88888.00 2019-03-16 17:25:03.912 075 15572.89 347.05 53073.58 88888.00 2019-03-16 17:25:04.412 075 15572.89 347.08 53073.61 88888.00 2019-03-16 17:25:04.912 075 15572.97 347.09 53073.53 88888.00 2019-03-16 17:25:05.412 075 15572.98 347.09 53073.52 88888.00 2019-03-16 17:25:05.912 075 15572.97 347.17 53073.58 88888.00 2019-03-16 17:25:06.412 075 15572.96 347.17 53073.61 88888.00 2019-03-16 17:25:06.912 075 15572.96 347.19 53073.61 88888.00 2019-03-16 17:25:07.912 075 15572.98 347.19 53073.71 88888.00 2019-03-16 17:25:08.412 075 15572.98 347.20 53073.69 88888.00 2019-03-16 17:25:08.912 075 15573.01 347.28 53073.66 88888.00 2019-03-16 17:25:09.412 075 15573.01 347.26 53073.60 88888.00 2019-03-16 17:25:09.912 075 15573.00 347.27 53073.59 88888.00 2019-03-16 17:25:10.412 075 15572.99 347.29 53073.60 88888.00 2019-03-16 17:25:10.912 075 15573.03 347.27 53073.56 88888.00 2019-03-16 17:25:11.412 075 15573.02 347.28 53073.59 88888.00 2019-03-16 17:25:11.912 075 15573.02 347.34 53073.58 88888.00 2019-03-16 17:25:12.412 075 15572.99 347.37 53073.52 88888.00 2019-03-16 17:25:12.912 075 15573.03 347.35 53073.47 88888.00 2019-03-16 17:25:13.412 075 15573.09 347.34 53073.43 88888.00 2019-03-16 17:25:13.912 075 15573.11 347.35 53073.41 88888.00 2019-03-16 17:25:14.412 075 15573.10 347.39 53073.45 88888.00 2019-03-16 17:25:14.912 075 15573.10 347.39 53073.46 88888.00 2019-03-16 17:25:15.412 075 15573.12 347.40 53073.43 88888.00 2019-03-16 17:25:15.912 075 15573.10 347.37 53073.46 88888.00 2019-03-16 17:25:16.412 075 15573.02 347.35 53073.45 88888.00 2019-03-16 17:25:16.912 075 15573.02 347.35 53073.39 88888.00 2019-03-16 17:25:17.412 075 15573.07 347.36 53073.35 88888.00 2019-03-16 17:25:17.912 075 15573.06 347.38 53073.37 88888.00 2019-03-16 17:25:18.412 075 15573.05 347.40 53073.39 88888.00 2019-03-16 17:25:18.912 075 15573.03 347.40 53073.38 88888.00 2019-03-16 17:25:19.412 075 15573.07 347.40 53073.33 88888.00 2019-03-16 17:25:19.912 075 15573.06 347.39 53073.31 88888.00 2019-03-16 17:25:20.412 075 15573.05 347.36 53073.33 88888.00 2019-03-16 17:25:20.912 075 15573.10 347.36 53073.37 88888.00 2019-03-16 17:25:21.412 075 15573.14 347.36 53073.34 88888.00 2019-03-16 17:25:21.912 075 15573.17 347.31 53073.31 88888.00 2019-03-16 17:25:22.412 075 15573.18 347.29 53073.32 88888.00 2019-03-16 17:25:22.912 075 15573.18 347.33 53073.32 88888.00 2019-03-16 17:25:23.412 075 15573.16 347.29 53073.31 88888.00 2019-03-16 17:25:23.912 075 15573.14 347.33 53073.29 88888.00 2019-03-16 17:25:24.412 075 15573.11 347.37 53073.27 88888.00 2019-03-16 17:25:24.912 075 15573.09 347.35 53073.29 88888.00 2019-03-16 17:25:25.912 075 15573.07 347.37 53073.33 88888.00 2019-03-16 17:25:26.412 075 15573.07 347.36 53073.28 88888.00 2019-03-16 17:25:26.912 075 15573.11 347.31 53073.22 88888.00 2019-03-16 17:25:27.412 075 15573.15 347.34 53073.22 88888.00 2019-03-16 17:25:27.912 075 15573.14 347.37 53073.22 88888.00 2019-03-16 17:25:28.412 075 15573.14 347.36 53073.22 88888.00 2019-03-16 17:25:28.912 075 15573.14 347.33 53073.20 88888.00 2019-03-16 17:25:29.412 075 15573.16 347.29 53073.21 88888.00 2019-03-16 17:25:29.912 075 15573.15 347.28 53073.19 88888.00 2019-03-16 17:25:30.412 075 15573.15 347.28 53073.22 88888.00 2019-03-16 17:25:30.912 075 15573.21 347.29 53073.21 88888.00 2019-03-16 17:25:31.412 075 15573.21 347.30 53073.22 88888.00 2019-03-16 17:25:31.912 075 15573.20 347.30 53073.28 88888.00 2019-03-16 17:25:32.412 075 15573.20 347.36 53073.29 88888.00 2019-03-16 17:25:32.912 075 15573.21 347.36 53073.30 88888.00 2019-03-16 17:25:33.412 075 15573.17 347.37 53073.32 88888.00 2019-03-16 17:25:33.912 075 15573.18 347.34 53073.32 88888.00 2019-03-16 17:25:34.412 075 15573.16 347.36 53073.30 88888.00 2019-03-16 17:25:34.912 075 15573.19 347.35 53073.30 88888.00 2019-03-16 17:25:35.412 075 15573.21 347.38 53073.32 88888.00 2019-03-16 17:25:35.912 075 15573.20 347.40 53073.33 88888.00 2019-03-16 17:25:36.412 075 15573.17 347.46 53073.31 88888.00 2019-03-16 17:25:36.912 075 15573.18 347.51 53073.32 88888.00 2019-03-16 17:25:37.412 075 15573.18 347.46 53073.29 88888.00 2019-03-16 17:25:37.912 075 15573.17 347.50 53073.30 88888.00 2019-03-16 17:25:38.412 075 15573.16 347.50 53073.36 88888.00 2019-03-16 17:25:38.912 075 15573.16 347.52 53073.36 88888.00 2019-03-16 17:25:39.412 075 15573.16 347.57 53073.35 88888.00 2019-03-16 17:25:39.912 075 15573.10 347.60 53073.35 88888.00 2019-03-16 17:25:40.412 075 15573.07 347.62 53073.34 88888.00 2019-03-16 17:25:40.912 075 15573.14 347.62 53073.33 88888.00 2019-03-16 17:25:41.412 075 15573.16 347.66 53073.34 88888.00 2019-03-16 17:25:41.912 075 15573.11 347.72 53073.40 88888.00 2019-03-16 17:25:42.412 075 15573.09 347.66 53073.40 88888.00 2019-03-16 17:25:42.912 075 15573.07 347.70 53073.37 88888.00 2019-03-16 17:25:43.412 075 15573.09 347.76 53073.34 88888.00 2019-03-16 17:25:43.912 075 15573.10 347.73 53073.33 88888.00 2019-03-16 17:25:44.412 075 15573.07 347.72 53073.34 88888.00 2019-03-16 17:25:44.912 075 15573.03 347.71 53073.40 88888.00 2019-03-16 17:25:45.412 075 15573.02 347.76 53073.43 88888.00 2019-03-16 17:25:45.912 075 15573.05 347.79 53073.37 88888.00 2019-03-16 17:25:46.412 075 15573.07 347.80 53073.32 88888.00 2019-03-16 17:25:46.912 075 15573.07 347.80 53073.35 88888.00 2019-03-16 17:25:47.412 075 15573.05 347.80 53073.39 88888.00 2019-03-16 17:25:47.912 075 15573.01 347.79 53073.34 88888.00 2019-03-16 17:25:48.412 075 15573.06 347.81 53073.35 88888.00 2019-03-16 17:25:48.912 075 15573.05 347.86 53073.39 88888.00 2019-03-16 17:25:49.412 075 15573.09 347.87 53073.38 88888.00 2019-03-16 17:25:49.912 075 15573.09 347.88 53073.37 88888.00 2019-03-16 17:25:50.412 075 15573.08 347.91 53073.40 88888.00 2019-03-16 17:25:50.912 075 15573.07 347.92 53073.43 88888.00 2019-03-16 17:25:51.412 075 15573.07 347.94 53073.43 88888.00 2019-03-16 17:25:51.912 075 15573.10 347.97 53073.41 88888.00 2019-03-16 17:25:52.412 075 15573.11 347.92 53073.33 88888.00 2019-03-16 17:25:52.912 075 15573.12 347.94 53073.29 88888.00 2019-03-16 17:25:53.412 075 15573.15 347.98 53073.31 88888.00 2019-03-16 17:25:53.912 075 15573.10 347.98 53073.32 88888.00 2019-03-16 17:25:54.412 075 15573.12 347.98 53073.36 88888.00 2019-03-16 17:25:54.912 075 15573.16 348.00 53073.34 88888.00 2019-03-16 17:25:55.412 075 15573.15 348.02 53073.37 88888.00 2019-03-16 17:25:55.912 075 15573.14 348.00 53073.40 88888.00 2019-03-16 17:25:56.412 075 15573.14 348.04 53073.42 88888.00 2019-03-16 17:25:56.912 075 15573.10 348.05 53073.40 88888.00 2019-03-16 17:25:57.412 075 15573.16 348.04 53073.35 88888.00 2019-03-16 17:25:57.912 075 15573.17 348.08 53073.32 88888.00 2019-03-16 17:25:58.412 075 15573.16 348.12 53073.36 88888.00 2019-03-16 17:25:58.912 075 15573.08 348.12 53073.34 88888.00 2019-03-16 17:25:59.412 075 15573.05 348.12 53073.34 88888.00 2019-03-16 17:25:59.912 075 15573.06 348.15 53073.34 88888.00 2019-03-16 17:26:00.412 075 15573.08 348.20 53073.36 88888.00 2019-03-16 17:26:00.912 075 15573.10 348.20 53073.37 88888.00 2019-03-16 17:26:01.412 075 15573.07 348.20 53073.37 88888.00 2019-03-16 17:26:01.912 075 15573.07 348.17 53073.36 88888.00 2019-03-16 17:26:02.412 075 15573.08 348.21 53073.36 88888.00 2019-03-16 17:26:02.912 075 15573.06 348.20 53073.40 88888.00 2019-03-16 17:26:03.412 075 15573.07 348.23 53073.42 88888.00 2019-03-16 17:26:03.912 075 15573.06 348.21 53073.43 88888.00 2019-03-16 17:26:04.412 075 15572.98 348.16 53073.40 88888.00 2019-03-16 17:26:04.912 075 15573.01 348.16 53073.41 88888.00 2019-03-16 17:26:05.412 075 15573.06 348.13 53073.41 88888.00 2019-03-16 17:26:05.912 075 15573.05 348.17 53073.47 88888.00 2019-03-16 17:26:06.412 075 15573.02 348.19 53073.48 88888.00 2019-03-16 17:26:06.912 075 15572.98 348.16 53073.47 88888.00 2019-03-16 17:26:07.412 075 15573.01 348.16 53073.46 88888.00 2019-03-16 17:26:07.912 075 15572.98 348.16 53073.46 88888.00 2019-03-16 17:26:08.412 075 15572.96 348.19 53073.48 88888.00 2019-03-16 17:26:08.912 075 15572.97 348.20 53073.45 88888.00 2019-03-16 17:26:09.412 075 15572.98 348.22 53073.41 88888.00 2019-03-16 17:26:09.912 075 15572.96 348.24 53073.43 88888.00 2019-03-16 17:26:10.412 075 15572.98 348.26 53073.52 88888.00 2019-03-16 17:26:10.912 075 15573.03 348.25 53073.54 88888.00 2019-03-16 17:26:11.412 075 15573.06 348.24 53073.55 88888.00 2019-03-16 17:26:11.912 075 15573.08 348.24 53073.55 88888.00 2019-03-16 17:26:12.412 075 15573.09 348.28 53073.53 88888.00 2019-03-16 17:26:12.912 075 15573.07 348.32 53073.54 88888.00 2019-03-16 17:26:13.412 075 15573.10 348.30 53073.61 88888.00 2019-03-16 17:26:13.912 075 15573.12 348.30 53073.64 88888.00 2019-03-16 17:26:14.412 075 15573.14 348.35 53073.60 88888.00 2019-03-16 17:26:14.912 075 15573.07 348.35 53073.58 88888.00 2019-03-16 17:26:15.412 075 15573.06 348.34 53073.63 88888.00 2019-03-16 17:26:15.912 075 15573.12 348.33 53073.63 88888.00 2019-03-16 17:26:16.412 075 15573.14 348.30 53073.61 88888.00 2019-03-16 17:26:16.912 075 15573.11 348.37 53073.54 88888.00 2019-03-16 17:26:17.412 075 15573.14 348.34 53073.50 88888.00 2019-03-16 17:26:17.912 075 15573.17 348.33 53073.51 88888.00 2019-03-16 17:26:18.412 075 15573.12 348.39 53073.51 88888.00 2019-03-16 17:26:18.912 075 15573.18 348.41 53073.52 88888.00 2019-03-16 17:26:19.412 075 15573.20 348.43 53073.51 88888.00 2019-03-16 17:26:19.912 075 15573.18 348.40 53073.52 88888.00 2019-03-16 17:26:20.412 075 15573.19 348.42 53073.54 88888.00 2019-03-16 17:26:20.912 075 15573.19 348.43 53073.52 88888.00 2019-03-16 17:26:21.412 075 15573.24 348.46 53073.50 88888.00 2019-03-16 17:26:21.912 075 15573.25 348.43 53073.50 88888.00 2019-03-16 17:26:22.412 075 15573.24 348.46 53073.53 88888.00 2019-03-16 17:26:22.912 075 15573.21 348.45 53073.52 88888.00 2019-03-16 17:26:23.412 075 15573.25 348.45 53073.48 88888.00 2019-03-16 17:26:23.912 075 15573.26 348.47 53073.52 88888.00 2019-03-16 17:26:24.412 075 15573.21 348.47 53073.54 88888.00 2019-03-16 17:26:24.912 075 15573.21 348.48 53073.47 88888.00 2019-03-16 17:26:25.412 075 15573.28 348.48 53073.46 88888.00 2019-03-16 17:26:25.912 075 15573.28 348.50 53073.43 88888.00 2019-03-16 17:26:26.412 075 15573.21 348.51 53073.39 88888.00 2019-03-16 17:26:26.912 075 15573.20 348.52 53073.41 88888.00 2019-03-16 17:26:27.412 075 15573.20 348.52 53073.45 88888.00 2019-03-16 17:26:27.912 075 15573.20 348.56 53073.41 88888.00 2019-03-16 17:26:28.412 075 15573.20 348.52 53073.42 88888.00 2019-03-16 17:26:28.912 075 15573.23 348.49 53073.37 88888.00 2019-03-16 17:26:29.412 075 15573.27 348.47 53073.38 88888.00 2019-03-16 17:26:29.912 075 15573.23 348.46 53073.35 88888.00 2019-03-16 17:26:30.412 075 15573.20 348.45 53073.33 88888.00 2019-03-16 17:26:30.912 075 15573.20 348.41 53073.38 88888.00 2019-03-16 17:26:31.412 075 15573.12 348.41 53073.38 88888.00 2019-03-16 17:26:31.912 075 15573.08 348.47 53073.38 88888.00 2019-03-16 17:26:32.412 075 15573.09 348.48 53073.32 88888.00 2019-03-16 17:26:32.912 075 15573.07 348.47 53073.30 88888.00 2019-03-16 17:26:33.412 075 15573.07 348.46 53073.29 88888.00 2019-03-16 17:26:33.912 075 15573.09 348.42 53073.23 88888.00 2019-03-16 17:26:34.412 075 15573.10 348.42 53073.23 88888.00 2019-03-16 17:26:34.912 075 15573.09 348.42 53073.27 88888.00 2019-03-16 17:26:35.412 075 15573.15 348.40 53073.32 88888.00 2019-03-16 17:26:35.912 075 15573.17 348.40 53073.33 88888.00 2019-03-16 17:26:36.412 075 15573.19 348.40 53073.33 88888.00 2019-03-16 17:26:36.912 075 15573.21 348.39 53073.31 88888.00 2019-03-16 17:26:37.412 075 15573.24 348.41 53073.29 88888.00 2019-03-16 17:26:37.912 075 15573.23 348.42 53073.25 88888.00 2019-03-16 17:26:38.412 075 15573.24 348.48 53073.29 88888.00 2019-03-16 17:26:38.912 075 15573.17 348.43 53073.33 88888.00 2019-03-16 17:26:39.412 075 15573.16 348.35 53073.27 88888.00 2019-03-16 17:26:39.912 075 15573.11 348.35 53073.20 88888.00 2019-03-16 17:26:40.412 075 15573.08 348.35 53073.21 88888.00 2019-03-16 17:26:40.912 075 15573.10 348.37 53073.28 88888.00 2019-03-16 17:26:41.412 075 15573.15 348.34 53073.35 88888.00 2019-03-16 17:26:41.912 075 15573.11 348.35 53073.32 88888.00 2019-03-16 17:26:42.412 075 15573.05 348.34 53073.32 88888.00 2019-03-16 17:26:42.912 075 15572.98 348.35 53073.30 88888.00 2019-03-16 17:26:43.412 075 15572.98 348.39 53073.25 88888.00 2019-03-16 17:26:43.912 075 15573.01 348.41 53073.20 88888.00 2019-03-16 17:26:44.412 075 15573.03 348.43 53073.19 88888.00 2019-03-16 17:26:44.912 075 15572.99 348.45 53073.16 88888.00 2019-03-16 17:26:45.412 075 15572.96 348.46 53073.14 88888.00 2019-03-16 17:26:45.912 075 15572.89 348.55 53073.12 88888.00 2019-03-16 17:26:46.412 075 15572.88 348.60 53073.08 88888.00 2019-03-16 17:26:46.912 075 15572.83 348.60 53073.06 88888.00 2019-03-16 17:26:47.412 075 15572.84 348.66 53073.05 88888.00 2019-03-16 17:26:47.912 075 15572.83 348.74 53072.99 88888.00 2019-03-16 17:26:48.912 075 15572.84 348.84 53072.97 88888.00 2019-03-16 17:26:49.412 075 15572.87 348.83 53072.99 88888.00 2019-03-16 17:26:49.912 075 15572.87 348.83 53072.96 88888.00 2019-03-16 17:26:50.412 075 15572.91 348.83 53072.97 88888.00 2019-03-16 17:26:50.912 075 15572.94 348.82 53073.05 88888.00 2019-03-16 17:26:51.412 075 15573.01 348.84 53073.12 88888.00 2019-03-16 17:26:51.912 075 15573.01 348.85 53073.15 88888.00 2019-03-16 17:26:52.412 075 15573.05 348.80 53073.16 88888.00 2019-03-16 17:26:52.912 075 15573.02 348.74 53073.16 88888.00 2019-03-16 17:26:53.412 075 15572.97 348.71 53073.16 88888.00 2019-03-16 17:26:53.912 075 15573.00 348.68 53073.18 88888.00 2019-03-16 17:26:54.412 075 15572.97 348.69 53073.20 88888.00 2019-03-16 17:26:54.912 075 15572.98 348.71 53073.22 88888.00 2019-03-16 17:26:55.412 075 15572.98 348.64 53073.20 88888.00 2019-03-16 17:26:55.912 075 15572.96 348.61 53073.16 88888.00 2019-03-16 17:26:56.412 075 15572.93 348.63 53073.18 88888.00 2019-03-16 17:26:56.912 075 15572.96 348.63 53073.25 88888.00 2019-03-16 17:26:57.412 075 15572.96 348.61 53073.25 88888.00 2019-03-16 17:26:57.912 075 15572.98 348.60 53073.26 88888.00 2019-03-16 17:26:58.912 075 15573.06 348.54 53073.20 88888.00 2019-03-16 17:26:59.412 075 15573.00 348.54 53073.21 88888.00 2019-03-16 17:26:59.912 075 15573.00 348.56 53073.20 88888.00 2019-03-16 17:27:00.412 075 15573.01 348.55 53073.23 88888.00 2019-03-16 17:27:00.912 075 15573.07 348.55 53073.25 88888.00 2019-03-16 17:27:01.412 075 15573.02 348.52 53073.21 88888.00 2019-03-16 17:27:02.412 075 15573.06 348.51 53073.16 88888.00 2019-03-16 17:27:02.912 075 15573.07 348.50 53073.14 88888.00 2019-03-16 17:27:03.412 075 15573.03 348.45 53073.12 88888.00 2019-03-16 17:27:03.912 075 15573.02 348.43 53073.17 88888.00 2019-03-16 17:27:04.412 075 15573.02 348.43 53073.18 88888.00 2019-03-16 17:27:04.912 075 15573.03 348.49 53073.19 88888.00 2019-03-16 17:27:05.412 075 15573.08 348.50 53073.20 88888.00 2019-03-16 17:27:05.912 075 15573.12 348.50 53073.16 88888.00 2019-03-16 17:27:06.412 075 15573.12 348.50 53073.15 88888.00 2019-03-16 17:27:06.912 075 15573.14 348.49 53073.16 88888.00 2019-03-16 17:27:07.412 075 15573.15 348.51 53073.12 88888.00 2019-03-16 17:27:07.912 075 15573.12 348.51 53073.09 88888.00 2019-03-16 17:27:08.412 075 15573.16 348.52 53073.08 88888.00 2019-03-16 17:27:08.912 075 15573.17 348.52 53073.05 88888.00 2019-03-16 17:27:09.412 075 15573.14 348.51 53073.05 88888.00 2019-03-16 17:27:09.912 075 15573.16 348.51 53073.10 88888.00 2019-03-16 17:27:10.412 075 15573.18 348.50 53073.07 88888.00 2019-03-16 17:27:10.912 075 15573.08 348.51 53072.99 88888.00 2019-03-16 17:27:11.412 075 15573.09 348.48 53072.97 88888.00 2019-03-16 17:27:11.912 075 15573.11 348.48 53072.96 88888.00 2019-03-16 17:27:12.412 075 15573.12 348.45 53072.96 88888.00 2019-03-16 17:27:12.912 075 15573.17 348.43 53072.95 88888.00 2019-03-16 17:27:13.412 075 15573.17 348.47 53072.93 88888.00 2019-03-16 17:27:13.912 075 15573.20 348.50 53072.90 88888.00 2019-03-16 17:27:14.412 075 15573.19 348.45 53072.85 88888.00 2019-03-16 17:27:14.912 075 15573.20 348.42 53072.87 88888.00 2019-03-16 17:27:15.412 075 15573.30 348.42 53072.88 88888.00 2019-03-16 17:27:15.912 075 15573.32 348.42 53072.87 88888.00 2019-03-16 17:27:16.412 075 15573.27 348.41 53072.82 88888.00 2019-03-16 17:27:16.912 075 15573.34 348.39 53072.78 88888.00 2019-03-16 17:27:17.412 075 15573.34 348.39 53072.74 88888.00 2019-03-16 17:27:17.912 075 15573.33 348.37 53072.72 88888.00 2019-03-16 17:27:18.412 075 15573.33 348.32 53072.70 88888.00 2019-03-16 17:27:18.912 075 15573.43 348.31 53072.72 88888.00 2019-03-16 17:27:19.412 075 15573.39 348.26 53072.66 88888.00 2019-03-16 17:27:19.912 075 15573.42 348.26 53072.62 88888.00 2019-03-16 17:27:20.412 075 15573.45 348.25 53072.65 88888.00 2019-03-16 17:27:20.912 075 15573.45 348.23 53072.66 88888.00 2019-03-16 17:27:21.412 075 15573.54 348.22 53072.62 88888.00 2019-03-16 17:27:21.912 075 15573.55 348.21 53072.56 88888.00 2019-03-16 17:27:22.412 075 15573.56 348.19 53072.47 88888.00 2019-03-16 17:27:22.912 075 15573.56 348.15 53072.45 88888.00 2019-03-16 17:27:23.412 075 15573.61 348.15 53072.47 88888.00 2019-03-16 17:27:23.912 075 15573.69 348.14 53072.52 88888.00 2019-03-16 17:27:24.412 075 15573.70 348.14 53072.47 88888.00 2019-03-16 17:27:24.912 075 15573.71 348.15 53072.43 88888.00 2019-03-16 17:27:25.412 075 15573.71 348.14 53072.45 88888.00 2019-03-16 17:27:25.912 075 15573.74 348.12 53072.46 88888.00 2019-03-16 17:27:26.412 075 15573.77 348.12 53072.45 88888.00 2019-03-16 17:27:26.912 075 15573.79 348.08 53072.42 88888.00 2019-03-16 17:27:27.412 075 15573.80 348.12 53072.40 88888.00 2019-03-16 17:27:27.912 075 15573.84 348.12 53072.39 88888.00 2019-03-16 17:27:28.412 075 15573.83 348.07 53072.32 88888.00 2019-03-16 17:27:28.912 075 15573.89 348.07 53072.32 88888.00 2019-03-16 17:27:29.412 075 15573.96 348.12 53072.34 88888.00 2019-03-16 17:27:29.912 075 15573.93 348.13 53072.34 88888.00 2019-03-16 17:27:30.412 075 15573.93 348.09 53072.31 88888.00 2019-03-16 17:27:30.912 075 15573.97 348.12 53072.30 88888.00 2019-03-16 17:27:31.412 075 15574.00 348.17 53072.31 88888.00 2019-03-16 17:27:31.912 075 15573.97 348.21 53072.30 88888.00 2019-03-16 17:27:32.413 075 15573.98 348.19 53072.33 88888.00 2019-03-16 17:27:32.913 075 15574.06 348.26 53072.33 88888.00 2019-03-16 17:27:33.413 075 15574.07 348.29 53072.32 88888.00 2019-03-16 17:27:33.913 075 15574.11 348.24 53072.33 88888.00 2019-03-16 17:27:34.413 075 15574.15 348.20 53072.33 88888.00 2019-03-16 17:27:34.913 075 15574.15 348.16 53072.33 88888.00 2019-03-16 17:27:35.413 075 15574.18 348.15 53072.30 88888.00 2019-03-16 17:27:35.913 075 15574.19 348.17 53072.30 88888.00 2019-03-16 17:27:36.413 075 15574.20 348.19 53072.36 88888.00 2019-03-16 17:27:36.913 075 15574.22 348.19 53072.36 88888.00 2019-03-16 17:27:37.413 075 15574.25 348.22 53072.37 88888.00 2019-03-16 17:27:37.913 075 15574.20 348.23 53072.33 88888.00 2019-03-16 17:27:38.413 075 15574.24 348.20 53072.34 88888.00 2019-03-16 17:27:38.913 075 15574.25 348.25 53072.38 88888.00 2019-03-16 17:27:39.413 075 15574.26 348.26 53072.38 88888.00 2019-03-16 17:27:39.913 075 15574.25 348.21 53072.38 88888.00 2019-03-16 17:27:40.413 075 15574.24 348.19 53072.36 88888.00 2019-03-16 17:27:40.913 075 15574.28 348.16 53072.38 88888.00 2019-03-16 17:27:41.413 075 15574.25 348.20 53072.43 88888.00 2019-03-16 17:27:41.913 075 15574.23 348.21 53072.43 88888.00 2019-03-16 17:27:42.413 075 15574.24 348.23 53072.37 88888.00 2019-03-16 17:27:42.913 075 15574.22 348.23 53072.38 88888.00 2019-03-16 17:27:43.913 075 15574.27 348.34 53072.42 88888.00 2019-03-16 17:27:44.413 075 15574.29 348.31 53072.43 88888.00 2019-03-16 17:27:44.913 075 15574.28 348.32 53072.47 88888.00 2019-03-16 17:27:45.413 075 15574.31 348.26 53072.49 88888.00 2019-03-16 17:27:45.913 075 15574.33 348.26 53072.46 88888.00 2019-03-16 17:27:46.413 075 15574.33 348.26 53072.45 88888.00 2019-03-16 17:27:46.913 075 15574.36 348.25 53072.43 88888.00 2019-03-16 17:27:47.413 075 15574.36 348.19 53072.43 88888.00 2019-03-16 17:27:47.913 075 15574.39 348.19 53072.40 88888.00 2019-03-16 17:27:48.413 075 15574.38 348.21 53072.43 88888.00 2019-03-16 17:27:48.913 075 15574.38 348.22 53072.40 88888.00 2019-03-16 17:27:49.413 075 15574.39 348.22 53072.42 88888.00 2019-03-16 17:27:49.913 075 15574.36 348.22 53072.42 88888.00 2019-03-16 17:27:50.413 075 15574.39 348.24 53072.45 88888.00 2019-03-16 17:27:50.913 075 15574.37 348.23 53072.45 88888.00 2019-03-16 17:27:51.413 075 15574.38 348.23 53072.37 88888.00 2019-03-16 17:27:51.913 075 15574.41 348.26 53072.38 88888.00 2019-03-16 17:27:52.413 075 15574.42 348.32 53072.36 88888.00 2019-03-16 17:27:52.913 075 15574.39 348.32 53072.39 88888.00 2019-03-16 17:27:53.413 075 15574.44 348.32 53072.39 88888.00 2019-03-16 17:27:53.913 075 15574.45 348.31 53072.40 88888.00 2019-03-16 17:27:54.413 075 15574.46 348.29 53072.42 88888.00 2019-03-16 17:27:54.913 075 15574.47 348.29 53072.43 88888.00 2019-03-16 17:27:55.413 075 15574.41 348.26 53072.39 88888.00 2019-03-16 17:27:55.913 075 15574.41 348.29 53072.36 88888.00 2019-03-16 17:27:56.413 075 15574.38 348.34 53072.38 88888.00 2019-03-16 17:27:56.913 075 15574.34 348.39 53072.37 88888.00 2019-03-16 17:27:57.413 075 15574.33 348.34 53072.38 88888.00 2019-03-16 17:27:57.913 075 15574.36 348.34 53072.39 88888.00 2019-03-16 17:27:58.413 075 15574.39 348.30 53072.37 88888.00 2019-03-16 17:27:58.913 075 15574.42 348.34 53072.40 88888.00 2019-03-16 17:27:59.413 075 15574.37 348.35 53072.40 88888.00 2019-03-16 17:27:59.913 075 15574.36 348.34 53072.38 88888.00 2019-03-16 17:28:00.413 075 15574.38 348.38 53072.39 88888.00 2019-03-16 17:28:00.913 075 15574.44 348.37 53072.40 88888.00 2019-03-16 17:28:01.413 075 15574.38 348.39 53072.47 88888.00 2019-03-16 17:28:01.913 075 15574.39 348.38 53072.48 88888.00 2019-03-16 17:28:02.413 075 15574.41 348.40 53072.51 88888.00 2019-03-16 17:28:02.913 075 15574.39 348.46 53072.55 88888.00 2019-03-16 17:28:03.413 075 15574.41 348.41 53072.54 88888.00 2019-03-16 17:28:03.913 075 15574.38 348.40 53072.52 88888.00 2019-03-16 17:28:04.413 075 15574.41 348.42 53072.55 88888.00 2019-03-16 17:28:04.913 075 15574.42 348.42 53072.54 88888.00 2019-03-16 17:28:05.413 075 15574.42 348.40 53072.59 88888.00 2019-03-16 17:28:05.913 075 15574.44 348.42 53072.61 88888.00 2019-03-16 17:28:06.413 075 15574.45 348.47 53072.58 88888.00 2019-03-16 17:28:06.913 075 15574.45 348.56 53072.59 88888.00 2019-03-16 17:28:07.413 075 15574.45 348.58 53072.62 88888.00 2019-03-16 17:28:07.913 075 15574.42 348.59 53072.71 88888.00 2019-03-16 17:28:08.413 075 15574.42 348.61 53072.71 88888.00 2019-03-16 17:28:08.913 075 15574.47 348.66 53072.68 88888.00 2019-03-16 17:28:09.413 075 15574.46 348.69 53072.71 88888.00 2019-03-16 17:28:09.913 075 15574.45 348.69 53072.79 88888.00 2019-03-16 17:28:10.413 075 15574.48 348.69 53072.81 88888.00 2019-03-16 17:28:10.913 075 15574.54 348.73 53072.78 88888.00 2019-03-16 17:28:11.413 075 15574.52 348.80 53072.80 88888.00 2019-03-16 17:28:11.913 075 15574.53 348.80 53072.82 88888.00 2019-03-16 17:28:12.413 075 15574.57 348.77 53072.78 88888.00 2019-03-16 17:28:12.913 075 15574.61 348.77 53072.81 88888.00 2019-03-16 17:28:13.413 075 15574.61 348.75 53072.87 88888.00 2019-03-16 17:28:13.913 075 15574.63 348.81 53072.88 88888.00 2019-03-16 17:28:14.413 075 15574.62 348.87 53072.99 88888.00 2019-03-16 17:28:14.913 075 15574.59 348.89 53073.00 88888.00 2019-03-16 17:28:15.413 075 15574.63 348.90 53073.01 88888.00 2019-03-16 17:28:15.913 075 15574.64 348.94 53073.06 88888.00 2019-03-16 17:28:16.413 075 15574.65 348.97 53073.08 88888.00 2019-03-16 17:28:16.913 075 15574.68 349.00 53073.09 88888.00 2019-03-16 17:28:17.413 075 15574.69 349.00 53073.09 88888.00 2019-03-16 17:28:17.913 075 15574.71 349.04 53073.09 88888.00 2019-03-16 17:28:18.413 075 15574.78 349.12 53073.10 88888.00 2019-03-16 17:28:18.913 075 15574.82 349.16 53073.14 88888.00 2019-03-16 17:28:19.413 075 15574.80 349.19 53073.17 88888.00 2019-03-16 17:28:19.913 075 15574.81 349.25 53073.18 88888.00 2019-03-16 17:28:20.413 075 15574.86 349.27 53073.20 88888.00 2019-03-16 17:28:20.913 075 15574.89 349.33 53073.17 88888.00 2019-03-16 17:28:21.413 075 15574.88 349.37 53073.23 88888.00 2019-03-16 17:28:21.913 075 15574.91 349.45 53073.23 88888.00 2019-03-16 17:28:22.413 075 15574.96 349.49 53073.20 88888.00 2019-03-16 17:28:22.913 075 15574.96 349.47 53073.16 88888.00 2019-03-16 17:28:23.413 075 15574.93 349.54 53073.14 88888.00 2019-03-16 17:28:23.913 075 15574.91 349.61 53073.21 88888.00 2019-03-16 17:28:24.413 075 15574.91 349.64 53073.21 88888.00 2019-03-16 17:28:25.413 075 15574.92 349.73 53073.28 88888.00 2019-03-16 17:28:25.913 075 15574.92 349.75 53073.26 88888.00 2019-03-16 17:28:26.413 075 15574.95 349.76 53073.23 88888.00 2019-03-16 17:28:26.913 075 15574.98 349.79 53073.23 88888.00 2019-03-16 17:28:27.413 075 15574.96 349.81 53073.28 88888.00 2019-03-16 17:28:27.913 075 15574.95 349.89 53073.33 88888.00 2019-03-16 17:28:28.413 075 15574.95 349.94 53073.36 88888.00 2019-03-16 17:28:28.913 075 15574.96 349.99 53073.29 88888.00 2019-03-16 17:28:29.413 075 15574.95 350.01 53073.28 88888.00 2019-03-16 17:28:29.913 075 15574.93 350.02 53073.25 88888.00 2019-03-16 17:28:30.413 075 15575.02 350.05 53073.25 88888.00 2019-03-16 17:28:30.913 075 15575.08 350.04 53073.25 88888.00 2019-03-16 17:28:31.413 075 15575.05 350.04 53073.28 88888.00 2019-03-16 17:28:31.913 075 15575.00 350.14 53073.30 88888.00 2019-03-16 17:28:32.413 075 15575.01 350.20 53073.30 88888.00 2019-03-16 17:28:32.913 075 15575.09 350.21 53073.31 88888.00 2019-03-16 17:28:33.413 075 15575.10 350.20 53073.30 88888.00 2019-03-16 17:28:33.913 075 15575.09 350.25 53073.30 88888.00 2019-03-16 17:28:34.413 075 15575.10 350.29 53073.35 88888.00 2019-03-16 17:28:35.413 075 15575.19 350.28 53073.32 88888.00 2019-03-16 17:28:35.913 075 15575.25 350.25 53073.29 88888.00 2019-03-16 17:28:36.413 075 15575.33 350.27 53073.34 88888.00 2019-03-16 17:28:36.913 075 15575.32 350.30 53073.36 88888.00 2019-03-16 17:28:37.413 075 15575.33 350.31 53073.34 88888.00 2019-03-16 17:28:37.913 075 15575.41 350.37 53073.32 88888.00 2019-03-16 17:28:38.413 075 15575.41 350.41 53073.29 88888.00 2019-03-16 17:28:38.913 075 15575.43 350.40 53073.30 88888.00 2019-03-16 17:28:39.413 075 15575.44 350.42 53073.29 88888.00 2019-03-16 17:28:39.913 075 15575.50 350.41 53073.33 88888.00 2019-03-16 17:28:40.413 075 15575.53 350.44 53073.35 88888.00 2019-03-16 17:28:40.913 075 15575.56 350.48 53073.36 88888.00 2019-03-16 17:28:41.413 075 15575.64 350.48 53073.33 88888.00 2019-03-16 17:28:41.913 075 15575.68 350.51 53073.32 88888.00 2019-03-16 17:28:42.413 075 15575.71 350.55 53073.30 88888.00 2019-03-16 17:28:42.913 075 15575.78 350.56 53073.28 88888.00 2019-03-16 17:28:43.413 075 15575.77 350.55 53073.28 88888.00 2019-03-16 17:28:43.913 075 15575.81 350.62 53073.29 88888.00 2019-03-16 17:28:44.413 075 15575.85 350.73 53073.29 88888.00 2019-03-16 17:28:44.913 075 15575.86 350.72 53073.33 88888.00 2019-03-16 17:28:45.413 075 15575.83 350.75 53073.37 88888.00 2019-03-16 17:28:45.913 075 15575.90 350.76 53073.36 88888.00 2019-03-16 17:28:46.413 075 15575.95 350.77 53073.37 88888.00 2019-03-16 17:28:46.913 075 15576.03 350.80 53073.36 88888.00 2019-03-16 17:28:47.413 075 15576.04 350.77 53073.34 88888.00 2019-03-16 17:28:47.913 075 15576.05 350.76 53073.29 88888.00 2019-03-16 17:28:48.413 075 15576.04 350.79 53073.32 88888.00 2019-03-16 17:28:48.913 075 15576.15 350.87 53073.35 88888.00 2019-03-16 17:28:49.413 075 15576.15 350.92 53073.37 88888.00 2019-03-16 17:28:49.913 075 15576.16 350.96 53073.43 88888.00 2019-03-16 17:28:50.413 075 15576.16 350.96 53073.37 88888.00 2019-03-16 17:28:50.913 075 15576.18 350.99 53073.35 88888.00 2019-03-16 17:28:51.413 075 15576.23 351.07 53073.39 88888.00 2019-03-16 17:28:51.913 075 15576.26 351.13 53073.39 88888.00 2019-03-16 17:28:52.413 075 15576.23 351.14 53073.38 88888.00 2019-03-16 17:28:52.913 075 15576.25 351.15 53073.38 88888.00 2019-03-16 17:28:53.413 075 15576.28 351.17 53073.43 88888.00 2019-03-16 17:28:53.913 075 15576.32 351.20 53073.40 88888.00 2019-03-16 17:28:54.413 075 15576.32 351.33 53073.46 88888.00 2019-03-16 17:28:54.913 075 15576.41 351.35 53073.55 88888.00 2019-03-16 17:28:55.413 075 15576.42 351.35 53073.54 88888.00 2019-03-16 17:28:55.913 075 15576.36 351.41 53073.53 88888.00 2019-03-16 17:28:56.413 075 15576.34 351.49 53073.52 88888.00 2019-03-16 17:28:56.913 075 15576.33 351.53 53073.51 88888.00 2019-03-16 17:28:57.413 075 15576.40 351.53 53073.53 88888.00 2019-03-16 17:28:57.913 075 15576.40 351.52 53073.54 88888.00 2019-03-16 17:28:58.413 075 15576.36 351.58 53073.58 88888.00 2019-03-16 17:28:58.913 075 15576.37 351.59 53073.56 88888.00 2019-03-16 17:28:59.413 075 15576.35 351.65 53073.57 88888.00 2019-03-16 17:28:59.913 075 15576.39 351.68 53073.61 88888.00 2019-03-16 17:29:00.413 075 15576.37 351.74 53073.64 88888.00 2019-03-16 17:29:00.913 075 15576.34 351.72 53073.59 88888.00 2019-03-16 17:29:01.413 075 15576.31 351.77 53073.62 88888.00 2019-03-16 17:29:01.913 075 15576.30 351.78 53073.69 88888.00 2019-03-16 17:29:02.413 075 15576.30 351.84 53073.62 88888.00 2019-03-16 17:29:02.913 075 15576.28 351.87 53073.59 88888.00 2019-03-16 17:29:03.413 075 15576.33 351.89 53073.64 88888.00 2019-03-16 17:29:03.913 075 15576.34 351.93 53073.63 88888.00 2019-03-16 17:29:04.413 075 15576.31 351.93 53073.61 88888.00 2019-03-16 17:29:04.913 075 15576.27 351.98 53073.60 88888.00 2019-03-16 17:29:05.413 075 15576.32 352.03 53073.61 88888.00 2019-03-16 17:29:05.913 075 15576.30 351.96 53073.55 88888.00 2019-03-16 17:29:06.913 075 15576.22 351.97 53073.60 88888.00 2019-03-16 17:29:07.413 075 15576.16 352.02 53073.62 88888.00 2019-03-16 17:29:07.913 075 15576.12 352.02 53073.63 88888.00 2019-03-16 17:29:08.413 075 15576.18 352.01 53073.56 88888.00 2019-03-16 17:29:08.913 075 15576.18 352.03 53073.51 88888.00 2019-03-16 17:29:09.413 075 15576.15 352.09 53073.53 88888.00 2019-03-16 17:29:09.913 075 15576.13 352.08 53073.54 88888.00 2019-03-16 17:29:10.413 075 15576.12 352.04 53073.56 88888.00 2019-03-16 17:29:10.913 075 15576.13 352.02 53073.54 88888.00 2019-03-16 17:29:11.413 075 15576.13 352.04 53073.52 88888.00 2019-03-16 17:29:11.913 075 15576.14 352.08 53073.49 88888.00 2019-03-16 17:29:12.413 075 15576.14 352.12 53073.48 88888.00 2019-03-16 17:29:12.913 075 15576.14 352.04 53073.48 88888.00 2019-03-16 17:29:13.413 075 15576.08 352.10 53073.42 88888.00 2019-03-16 17:29:13.913 075 15576.10 352.08 53073.38 88888.00 2019-03-16 17:29:14.413 075 15576.13 352.05 53073.39 88888.00 2019-03-16 17:29:14.913 075 15576.06 352.08 53073.38 88888.00 2019-03-16 17:29:15.413 075 15576.06 352.08 53073.40 88888.00 2019-03-16 17:29:15.913 075 15576.07 352.04 53073.39 88888.00 2019-03-16 17:29:16.913 075 15576.12 352.11 53073.39 88888.00 2019-03-16 17:29:17.413 075 15576.12 352.06 53073.36 88888.00 2019-03-16 17:29:17.913 075 15576.14 352.08 53073.35 88888.00 2019-03-16 17:29:18.413 075 15576.18 352.15 53073.37 88888.00 2019-03-16 17:29:18.913 075 15576.18 352.14 53073.36 88888.00 2019-03-16 17:29:19.413 075 15576.18 352.10 53073.28 88888.00 2019-03-16 17:29:19.913 075 15576.22 352.08 53073.29 88888.00 2019-03-16 17:29:20.413 075 15576.18 352.08 53073.36 88888.00 2019-03-16 17:29:20.913 075 15576.25 352.09 53073.37 88888.00 2019-03-16 17:29:21.413 075 15576.27 352.06 53073.37 88888.00 2019-03-16 17:29:21.913 075 15576.31 352.10 53073.35 88888.00 2019-03-16 17:29:22.413 075 15576.34 352.14 53073.34 88888.00 2019-03-16 17:29:22.913 075 15576.33 352.12 53073.28 88888.00 2019-03-16 17:29:23.413 075 15576.37 352.15 53073.29 88888.00 2019-03-16 17:29:23.913 075 15576.46 352.18 53073.32 88888.00 2019-03-16 17:29:24.413 075 15576.45 352.17 53073.31 88888.00 2019-03-16 17:29:24.913 075 15576.49 352.19 53073.27 88888.00 2019-03-16 17:29:25.413 075 15576.58 352.20 53073.35 88888.00 2019-03-16 17:29:25.913 075 15576.62 352.26 53073.40 88888.00 2019-03-16 17:29:26.413 075 15576.56 352.28 53073.36 88888.00 2019-03-16 17:29:26.913 075 15576.51 352.27 53073.36 88888.00 2019-03-16 17:29:27.413 075 15576.56 352.29 53073.34 88888.00 2019-03-16 17:29:27.913 075 15576.59 352.30 53073.30 88888.00 2019-03-16 17:29:28.413 075 15576.63 352.27 53073.25 88888.00 2019-03-16 17:29:28.913 075 15576.62 352.26 53073.27 88888.00 2019-03-16 17:29:29.413 075 15576.63 352.26 53073.30 88888.00 2019-03-16 17:29:29.913 075 15576.64 352.30 53073.31 88888.00 2019-03-16 17:29:30.413 075 15576.67 352.32 53073.35 88888.00 2019-03-16 17:29:30.913 075 15576.69 352.36 53073.39 88888.00 2019-03-16 17:29:31.413 075 15576.68 352.41 53073.33 88888.00 2019-03-16 17:29:31.913 075 15576.69 352.50 53073.39 88888.00 2019-03-16 17:29:32.413 075 15576.71 352.43 53073.37 88888.00 2019-03-16 17:29:32.913 075 15576.77 352.40 53073.38 88888.00 2019-03-16 17:29:33.413 075 15576.81 352.50 53073.42 88888.00 2019-03-16 17:29:33.913 075 15576.82 352.56 53073.41 88888.00 2019-03-16 17:29:34.413 075 15576.85 352.56 53073.36 88888.00 2019-03-16 17:29:34.913 075 15576.82 352.54 53073.37 88888.00 2019-03-16 17:29:35.413 075 15576.81 352.52 53073.43 88888.00 2019-03-16 17:29:35.913 075 15576.82 352.54 53073.40 88888.00 2019-03-16 17:29:36.413 075 15576.79 352.53 53073.35 88888.00 2019-03-16 17:29:36.913 075 15576.85 352.52 53073.32 88888.00 2019-03-16 17:29:37.413 075 15576.86 352.54 53073.30 88888.00 2019-03-16 17:29:38.413 075 15576.85 352.66 53073.29 88888.00 2019-03-16 17:29:38.913 075 15576.85 352.62 53073.31 88888.00 2019-03-16 17:29:39.413 075 15576.82 352.60 53073.30 88888.00 2019-03-16 17:29:39.913 075 15576.73 352.62 53073.28 88888.00 2019-03-16 17:29:40.413 075 15576.70 352.61 53073.28 88888.00 2019-03-16 17:29:40.913 075 15576.74 352.57 53073.19 88888.00 2019-03-16 17:29:41.413 075 15576.76 352.55 53073.20 88888.00 2019-03-16 17:29:41.913 075 15576.80 352.56 53073.23 88888.00 2019-03-16 17:29:42.413 075 15576.81 352.58 53073.28 88888.00 2019-03-16 17:29:42.913 075 15576.78 352.58 53073.29 88888.00 2019-03-16 17:29:43.413 075 15576.80 352.56 53073.22 88888.00 2019-03-16 17:29:43.913 075 15576.83 352.60 53073.25 88888.00 2019-03-16 17:29:44.413 075 15576.83 352.65 53073.27 88888.00 2019-03-16 17:29:44.913 075 15576.85 352.63 53073.26 88888.00 2019-03-16 17:29:45.413 075 15576.82 352.60 53073.25 88888.00 2019-03-16 17:29:45.913 075 15576.83 352.69 53073.23 88888.00 2019-03-16 17:29:46.413 075 15576.88 352.72 53073.23 88888.00 2019-03-16 17:29:46.913 075 15576.88 352.73 53073.26 88888.00 2019-03-16 17:29:47.413 075 15576.91 352.69 53073.27 88888.00 2019-03-16 17:29:48.413 075 15576.91 352.69 53073.21 88888.00 2019-03-16 17:29:48.913 075 15576.95 352.73 53073.19 88888.00 2019-03-16 17:29:49.413 075 15576.96 352.74 53073.19 88888.00 2019-03-16 17:29:49.913 075 15576.95 352.78 53073.20 88888.00 2019-03-16 17:29:50.413 075 15576.94 352.78 53073.18 88888.00 2019-03-16 17:29:50.913 075 15576.94 352.73 53073.18 88888.00 2019-03-16 17:29:51.413 075 15576.99 352.72 53073.14 88888.00 2019-03-16 17:29:51.913 075 15577.00 352.71 53073.12 88888.00 2019-03-16 17:29:52.413 075 15577.05 352.75 53073.10 88888.00 2019-03-16 17:29:52.913 075 15577.04 352.71 53073.12 88888.00 2019-03-16 17:29:53.413 075 15577.05 352.70 53073.13 88888.00 2019-03-16 17:29:53.913 075 15577.08 352.69 53073.11 88888.00 2019-03-16 17:29:54.413 075 15577.14 352.74 53073.13 88888.00 2019-03-16 17:29:54.913 075 15577.14 352.72 53073.13 88888.00 2019-03-16 17:29:55.413 075 15577.16 352.71 53073.13 88888.00 2019-03-16 17:29:55.913 075 15577.25 352.70 53073.14 88888.00 2019-03-16 17:29:56.413 075 15577.26 352.67 53073.11 88888.00 2019-03-16 17:29:56.913 075 15577.24 352.72 53073.09 88888.00 2019-03-16 17:29:57.413 075 15577.23 352.75 53073.12 88888.00 2019-03-16 17:29:58.413 075 15577.14 352.69 53073.09 88888.00 2019-03-16 17:29:58.913 075 15577.16 352.70 53073.08 88888.00 2019-03-16 17:29:59.413 075 15577.22 352.63 53073.05 88888.00 2019-03-16 17:29:59.913 075 15577.25 352.60 53073.02 88888.00 2019-03-16 17:30:00.413 075 15577.25 352.56 53073.03 88888.00 2019-03-16 17:30:00.913 075 15577.28 352.50 53072.99 88888.00 2019-03-16 17:30:01.413 075 15577.25 352.52 53072.98 88888.00 2019-03-16 17:30:01.913 075 15577.19 352.50 53073.02 88888.00 2019-03-16 17:30:02.413 075 15577.25 352.49 53073.00 88888.00 2019-03-16 17:30:02.913 075 15577.25 352.49 53072.93 88888.00 2019-03-16 17:30:03.413 075 15577.32 352.50 53072.89 88888.00 2019-03-16 17:30:03.913 075 15577.28 352.43 53072.88 88888.00 2019-03-16 17:30:04.413 075 15577.28 352.37 53072.88 88888.00 2019-03-16 17:30:04.913 075 15577.27 352.38 53072.89 88888.00 2019-03-16 17:30:05.413 075 15577.30 352.39 53072.89 88888.00 2019-03-16 17:30:05.913 075 15577.35 352.34 53072.89 88888.00 2019-03-16 17:30:06.413 075 15577.31 352.34 53072.89 88888.00 2019-03-16 17:30:06.913 075 15577.27 352.43 53072.87 88888.00 2019-03-16 17:30:07.413 075 15577.27 352.44 53072.79 88888.00 2019-03-16 17:30:07.913 075 15577.28 352.43 53072.80 88888.00 2019-03-16 17:30:08.413 075 15577.28 352.35 53072.88 88888.00 2019-03-16 17:30:08.913 075 15577.30 352.31 53072.88 88888.00 2019-03-16 17:30:09.413 075 15577.30 352.28 53072.83 88888.00 2019-03-16 17:30:09.913 075 15577.32 352.26 53072.73 88888.00 2019-03-16 17:30:10.413 075 15577.34 352.26 53072.71 88888.00 2019-03-16 17:30:10.913 075 15577.33 352.28 53072.73 88888.00 2019-03-16 17:30:11.413 075 15577.39 352.32 53072.78 88888.00 2019-03-16 17:30:11.913 075 15577.42 352.35 53072.81 88888.00 2019-03-16 17:30:12.413 075 15577.43 352.34 53072.78 88888.00 2019-03-16 17:30:12.913 075 15577.40 352.34 53072.75 88888.00 2019-03-16 17:30:13.413 075 15577.40 352.32 53072.76 88888.00 2019-03-16 17:30:13.913 075 15577.43 352.34 53072.79 88888.00 2019-03-16 17:30:14.413 075 15577.48 352.30 53072.81 88888.00 2019-03-16 17:30:14.913 075 15577.49 352.30 53072.80 88888.00 2019-03-16 17:30:15.413 075 15577.48 352.26 53072.83 88888.00 2019-03-16 17:30:15.913 075 15577.46 352.23 53072.87 88888.00 2019-03-16 17:30:16.413 075 15577.48 352.19 53072.83 88888.00 2019-03-16 17:30:16.913 075 15577.53 352.15 53072.87 88888.00 2019-03-16 17:30:17.413 075 15577.53 352.12 53072.88 88888.00 2019-03-16 17:30:17.913 075 15577.52 352.11 53072.86 88888.00 2019-03-16 17:30:18.413 075 15577.57 352.08 53072.94 88888.00 2019-03-16 17:30:18.913 075 15577.58 352.14 53072.94 88888.00 2019-03-16 17:30:19.913 075 15577.58 352.14 53072.94 88888.00 2019-03-16 17:30:20.413 075 15577.53 352.15 53072.95 88888.00 2019-03-16 17:30:20.913 075 15577.53 352.20 53072.93 88888.00 2019-03-16 17:30:21.413 075 15577.51 352.20 53072.94 88888.00 2019-03-16 17:30:21.913 075 15577.54 352.21 53072.98 88888.00 2019-03-16 17:30:22.413 075 15577.55 352.23 53073.01 88888.00 2019-03-16 17:30:22.913 075 15577.58 352.20 53073.03 88888.00 2019-03-16 17:30:23.413 075 15577.58 352.20 53073.03 88888.00 2019-03-16 17:30:23.913 075 15577.59 352.26 53073.09 88888.00 2019-03-16 17:30:24.413 075 15577.53 352.21 53073.08 88888.00 2019-03-16 17:30:24.913 075 15577.51 352.26 53073.08 88888.00 2019-03-16 17:30:25.413 075 15577.55 352.37 53073.08 88888.00 2019-03-16 17:30:25.913 075 15577.55 352.41 53073.11 88888.00 2019-03-16 17:30:26.413 075 15577.60 352.37 53073.14 88888.00 2019-03-16 17:30:26.913 075 15577.60 352.46 53073.13 88888.00 2019-03-16 17:30:27.413 075 15577.57 352.48 53073.14 88888.00 2019-03-16 17:30:27.913 075 15577.57 352.44 53073.14 88888.00 2019-03-16 17:30:28.413 075 15577.57 352.41 53073.15 88888.00 2019-03-16 17:30:28.913 075 15577.57 352.38 53073.20 88888.00 2019-03-16 17:30:29.913 075 15577.57 352.44 53073.15 88888.00 2019-03-16 17:30:30.413 075 15577.57 352.44 53073.14 88888.00 2019-03-16 17:30:30.913 075 15577.58 352.50 53073.13 88888.00 2019-03-16 17:30:31.413 075 15577.62 352.50 53073.11 88888.00 2019-03-16 17:30:31.913 075 15577.58 352.46 53073.19 88888.00 2019-03-16 17:30:32.413 075 15577.55 352.52 53073.25 88888.00 2019-03-16 17:30:32.913 075 15577.55 352.55 53073.17 88888.00 2019-03-16 17:30:33.413 075 15577.59 352.54 53073.12 88888.00 2019-03-16 17:30:33.913 075 15577.59 352.52 53073.12 88888.00 2019-03-16 17:30:34.413 075 15577.57 352.47 53073.10 88888.00 2019-03-16 17:30:34.913 075 15577.59 352.49 53073.18 88888.00 2019-03-16 17:30:35.413 075 15577.61 352.47 53073.20 88888.00 2019-03-16 17:30:35.913 075 15577.57 352.48 53073.15 88888.00 2019-03-16 17:30:36.413 075 15577.55 352.50 53073.10 88888.00 2019-03-16 17:30:36.913 075 15577.61 352.52 53073.12 88888.00 2019-03-16 17:30:37.413 075 15577.62 352.56 53073.13 88888.00 2019-03-16 17:30:37.913 075 15577.61 352.61 53073.10 88888.00 2019-03-16 17:30:38.413 075 15577.57 352.56 53073.11 88888.00 2019-03-16 17:30:38.913 075 15577.58 352.56 53073.12 88888.00 2019-03-16 17:30:39.413 075 15577.62 352.62 53073.16 88888.00 2019-03-16 17:30:39.913 075 15577.68 352.60 53073.13 88888.00 2019-03-16 17:30:40.413 075 15577.70 352.63 53073.11 88888.00 2019-03-16 17:30:40.913 075 15577.72 352.64 53073.10 88888.00 2019-03-16 17:30:41.413 075 15577.73 352.60 53073.07 88888.00 2019-03-16 17:30:41.913 075 15577.71 352.53 53073.08 88888.00 2019-03-16 17:30:42.413 075 15577.68 352.53 53073.08 88888.00 2019-03-16 17:30:42.913 075 15577.67 352.53 53073.12 88888.00 2019-03-16 17:30:43.413 075 15577.68 352.52 53073.12 88888.00 2019-03-16 17:30:43.913 075 15577.75 352.56 53073.15 88888.00 2019-03-16 17:30:44.413 075 15577.72 352.58 53073.13 88888.00 2019-03-16 17:30:44.913 075 15577.76 352.64 53073.14 88888.00 2019-03-16 17:30:45.413 075 15577.76 352.60 53073.08 88888.00 2019-03-16 17:30:45.913 075 15577.73 352.62 53073.05 88888.00 2019-03-16 17:30:46.413 075 15577.71 352.64 53073.07 88888.00 2019-03-16 17:30:46.913 075 15577.76 352.62 53073.11 88888.00 2019-03-16 17:30:47.413 075 15577.78 352.55 53073.14 88888.00 2019-03-16 17:30:47.913 075 15577.76 352.56 53073.15 88888.00 2019-03-16 17:30:48.413 075 15577.80 352.60 53073.16 88888.00 2019-03-16 17:30:48.913 075 15577.81 352.62 53073.16 88888.00 2019-03-16 17:30:49.413 075 15577.81 352.57 53073.16 88888.00 2019-03-16 17:30:49.913 075 15577.81 352.54 53073.14 88888.00 2019-03-16 17:30:50.413 075 15577.78 352.57 53073.16 88888.00 2019-03-16 17:30:50.913 075 15577.76 352.60 53073.18 88888.00 2019-03-16 17:30:51.413 075 15577.75 352.58 53073.18 88888.00 2019-03-16 17:30:51.913 075 15577.75 352.63 53073.18 88888.00 2019-03-16 17:30:52.413 075 15577.77 352.60 53073.21 88888.00 2019-03-16 17:30:52.913 075 15577.79 352.56 53073.21 88888.00 2019-03-16 17:30:53.413 075 15577.78 352.60 53073.20 88888.00 2019-03-16 17:30:53.913 075 15577.75 352.62 53073.27 88888.00 2019-03-16 17:30:54.413 075 15577.78 352.61 53073.30 88888.00 2019-03-16 17:30:54.913 075 15577.76 352.60 53073.34 88888.00 2019-03-16 17:30:55.413 075 15577.77 352.63 53073.32 88888.00 2019-03-16 17:30:55.913 075 15577.79 352.64 53073.32 88888.00 2019-03-16 17:30:56.413 075 15577.84 352.69 53073.35 88888.00 2019-03-16 17:30:56.913 075 15577.79 352.74 53073.31 88888.00 2019-03-16 17:30:57.413 075 15577.76 352.75 53073.30 88888.00 2019-03-16 17:30:57.913 075 15577.75 352.81 53073.38 88888.00 2019-03-16 17:30:58.413 075 15577.71 352.87 53073.36 88888.00 2019-03-16 17:30:58.913 075 15577.72 352.91 53073.38 88888.00 2019-03-16 17:30:59.413 075 15577.78 352.93 53073.36 88888.00 2019-03-16 17:30:59.913 075 15577.77 352.97 53073.37 88888.00 2019-03-16 17:31:00.413 075 15577.71 352.98 53073.40 88888.00 2019-03-16 17:31:00.913 075 15577.71 352.98 53073.35 88888.00 2019-03-16 17:31:01.413 075 15577.73 352.96 53073.39 88888.00 2019-03-16 17:31:01.913 075 15577.72 352.96 53073.37 88888.00 2019-03-16 17:31:02.413 075 15577.73 353.04 53073.33 88888.00 2019-03-16 17:31:02.913 075 15577.70 353.01 53073.32 88888.00 2019-03-16 17:31:03.413 075 15577.66 353.01 53073.33 88888.00 2019-03-16 17:31:03.913 075 15577.68 353.05 53073.29 88888.00 2019-03-16 17:31:04.413 075 15577.67 353.05 53073.27 88888.00 2019-03-16 17:31:04.913 075 15577.63 353.05 53073.25 88888.00 2019-03-16 17:31:05.413 075 15577.66 353.05 53073.23 88888.00 2019-03-16 17:31:05.913 075 15577.66 353.00 53073.22 88888.00 2019-03-16 17:31:06.413 075 15577.66 353.00 53073.28 88888.00 2019-03-16 17:31:06.913 075 15577.68 353.01 53073.30 88888.00 2019-03-16 17:31:07.413 075 15577.70 353.00 53073.31 88888.00 2019-03-16 17:31:07.913 075 15577.68 353.02 53073.29 88888.00 2019-03-16 17:31:08.413 075 15577.67 353.06 53073.28 88888.00 2019-03-16 17:31:08.913 075 15577.67 353.06 53073.21 88888.00 2019-03-16 17:31:09.413 075 15577.70 353.06 53073.20 88888.00 2019-03-16 17:31:09.913 075 15577.78 353.09 53073.21 88888.00 2019-03-16 17:31:10.413 075 15577.84 353.09 53073.23 88888.00 2019-03-16 17:31:11.413 075 15577.75 353.14 53073.21 88888.00 2019-03-16 17:31:11.913 075 15577.81 353.14 53073.23 88888.00 2019-03-16 17:31:12.413 075 15577.85 353.15 53073.21 88888.00 2019-03-16 17:31:12.913 075 15577.87 353.18 53073.21 88888.00 2019-03-16 17:31:13.413 075 15577.93 353.19 53073.21 88888.00 2019-03-16 17:31:13.913 075 15577.95 353.22 53073.18 88888.00 2019-03-16 17:31:14.413 075 15577.98 353.29 53073.17 88888.00 2019-03-16 17:31:14.913 075 15577.98 353.33 53073.18 88888.00 2019-03-16 17:31:15.413 075 15578.00 353.33 53073.22 88888.00 2019-03-16 17:31:15.913 075 15578.03 353.32 53073.25 88888.00 2019-03-16 17:31:16.413 075 15577.99 353.36 53073.27 88888.00 2019-03-16 17:31:16.913 075 15578.02 353.38 53073.25 88888.00 2019-03-16 17:31:17.413 075 15578.02 353.41 53073.23 88888.00 2019-03-16 17:31:17.913 075 15577.99 353.38 53073.27 88888.00 2019-03-16 17:31:18.413 075 15577.98 353.39 53073.28 88888.00 2019-03-16 17:31:18.913 075 15578.03 353.38 53073.26 88888.00 2019-03-16 17:31:19.413 075 15578.07 353.38 53073.26 88888.00 2019-03-16 17:31:19.913 075 15578.06 353.38 53073.28 88888.00 2019-03-16 17:31:20.413 075 15578.07 353.38 53073.22 88888.00 2019-03-16 17:31:20.913 075 15578.07 353.39 53073.19 88888.00 2019-03-16 17:31:21.413 075 15578.06 353.41 53073.19 88888.00 2019-03-16 17:31:21.913 075 15578.05 353.47 53073.19 88888.00 2019-03-16 17:31:22.413 075 15578.09 353.44 53073.25 88888.00 2019-03-16 17:31:22.913 075 15578.15 353.43 53073.22 88888.00 2019-03-16 17:31:23.413 075 15578.16 353.47 53073.20 88888.00 2019-03-16 17:31:23.913 075 15578.13 353.51 53073.27 88888.00 2019-03-16 17:31:24.413 075 15578.15 353.52 53073.26 88888.00 2019-03-16 17:31:24.913 075 15578.16 353.58 53073.28 88888.00 2019-03-16 17:31:25.413 075 15578.20 353.58 53073.32 88888.00 2019-03-16 17:31:25.913 075 15578.22 353.59 53073.30 88888.00 2019-03-16 17:31:26.413 075 15578.23 353.58 53073.27 88888.00 2019-03-16 17:31:26.913 075 15578.20 353.55 53073.30 88888.00 2019-03-16 17:31:27.413 075 15578.21 353.62 53073.32 88888.00 2019-03-16 17:31:27.913 075 15578.20 353.61 53073.36 88888.00 2019-03-16 17:31:28.413 075 15578.23 353.64 53073.39 88888.00 2019-03-16 17:31:28.913 075 15578.20 353.65 53073.33 88888.00 2019-03-16 17:31:29.413 075 15578.21 353.60 53073.27 88888.00 2019-03-16 17:31:29.913 075 15578.21 353.56 53073.27 88888.00 2019-03-16 17:31:30.413 075 15578.26 353.59 53073.26 88888.00 2019-03-16 17:31:30.913 075 15578.23 353.60 53073.27 88888.00 2019-03-16 17:31:31.413 075 15578.24 353.62 53073.23 88888.00 2019-03-16 17:31:31.913 075 15578.29 353.59 53073.25 88888.00 2019-03-16 17:31:32.413 075 15578.30 353.59 53073.16 88888.00 2019-03-16 17:31:32.913 075 15578.32 353.58 53073.15 88888.00 2019-03-16 17:31:33.413 075 15578.32 353.65 53073.17 88888.00 2019-03-16 17:31:33.913 075 15578.34 353.70 53073.18 88888.00 2019-03-16 17:31:34.413 075 15578.31 353.71 53073.19 88888.00 2019-03-16 17:31:34.913 075 15578.34 353.67 53073.17 88888.00 2019-03-16 17:31:35.413 075 15578.35 353.65 53073.12 88888.00 2019-03-16 17:31:35.913 075 15578.38 353.64 53073.12 88888.00 2019-03-16 17:31:36.413 075 15578.36 353.61 53073.12 88888.00 2019-03-16 17:31:36.913 075 15578.35 353.59 53073.09 88888.00 2019-03-16 17:31:37.413 075 15578.38 353.60 53073.08 88888.00 2019-03-16 17:31:37.913 075 15578.41 353.59 53073.10 88888.00 2019-03-16 17:31:38.413 075 15578.43 353.59 53073.10 88888.00 2019-03-16 17:31:38.913 075 15578.45 353.62 53073.08 88888.00 2019-03-16 17:31:39.413 075 15578.42 353.67 53073.05 88888.00 2019-03-16 17:31:39.913 075 15578.44 353.64 53073.10 88888.00 2019-03-16 17:31:40.413 075 15578.39 353.56 53073.13 88888.00 2019-03-16 17:31:40.913 075 15578.39 353.56 53073.08 88888.00 2019-03-16 17:31:41.413 075 15578.38 353.58 53073.02 88888.00 2019-03-16 17:31:41.913 075 15578.41 353.57 53073.06 88888.00 2019-03-16 17:31:42.413 075 15578.39 353.58 53073.05 88888.00 2019-03-16 17:31:42.913 075 15578.39 353.61 53073.02 88888.00 2019-03-16 17:31:43.413 075 15578.38 353.59 53073.05 88888.00 2019-03-16 17:31:43.913 075 15578.38 353.52 53072.98 88888.00 2019-03-16 17:31:44.413 075 15578.40 353.52 53072.97 88888.00 2019-03-16 17:31:44.913 075 15578.47 353.57 53073.05 88888.00 2019-03-16 17:31:45.413 075 15578.51 353.56 53073.02 88888.00 2019-03-16 17:31:45.913 075 15578.44 353.56 53073.02 88888.00 2019-03-16 17:31:46.413 075 15578.44 353.56 53073.09 88888.00 2019-03-16 17:31:46.913 075 15578.41 353.58 53073.07 88888.00 2019-03-16 17:31:47.413 075 15578.40 353.69 53073.00 88888.00 2019-03-16 17:31:47.913 075 15578.40 353.74 53073.05 88888.00 2019-03-16 17:31:48.413 075 15578.35 353.77 53073.08 88888.00 2019-03-16 17:31:48.913 075 15578.36 353.75 53073.03 88888.00 2019-03-16 17:31:49.413 075 15578.41 353.68 53073.11 88888.00 2019-03-16 17:31:49.913 075 15578.43 353.68 53073.10 88888.00 2019-03-16 17:31:50.413 075 15578.49 353.67 53073.06 88888.00 2019-03-16 17:31:50.913 075 15578.43 353.69 53073.05 88888.00 2019-03-16 17:31:51.413 075 15578.45 353.64 53073.07 88888.00 2019-03-16 17:31:51.913 075 15578.43 353.59 53073.06 88888.00 2019-03-16 17:31:52.913 075 15578.48 353.55 53073.11 88888.00 2019-03-16 17:31:53.413 075 15578.47 353.59 53073.13 88888.00 2019-03-16 17:31:53.913 075 15578.42 353.67 53073.13 88888.00 2019-03-16 17:31:54.413 075 15578.42 353.70 53073.12 88888.00 2019-03-16 17:31:54.913 075 15578.39 353.73 53073.13 88888.00 2019-03-16 17:31:55.413 075 15578.32 353.68 53073.07 88888.00 2019-03-16 17:31:55.913 075 15578.31 353.61 53073.05 88888.00 2019-03-16 17:31:56.413 075 15578.33 353.55 53073.12 88888.00 2019-03-16 17:31:56.913 075 15578.31 353.59 53073.08 88888.00 2019-03-16 17:31:57.413 075 15578.30 353.58 53073.02 88888.00 2019-03-16 17:31:57.913 075 15578.29 353.53 53073.05 88888.00 2019-03-16 17:31:58.413 075 15578.22 353.56 53073.06 88888.00 2019-03-16 17:31:58.913 075 15578.17 353.56 53073.02 88888.00 2019-03-16 17:31:59.413 075 15578.16 353.59 53073.01 88888.00 2019-03-16 17:31:59.913 075 15578.20 353.61 53073.08 88888.00 2019-03-16 17:32:00.413 075 15578.17 353.59 53073.11 88888.00 2019-03-16 17:32:00.913 075 15578.15 353.53 53073.08 88888.00 2019-03-16 17:32:01.413 075 15578.16 353.48 53073.05 88888.00 2019-03-16 17:32:01.913 075 15578.17 353.45 53073.00 88888.00 2019-03-16 17:32:02.913 075 15578.11 353.48 53073.02 88888.00 2019-03-16 17:32:03.413 075 15578.13 353.49 53072.99 88888.00 2019-03-16 17:32:03.913 075 15578.11 353.47 53073.00 88888.00 2019-03-16 17:32:04.413 075 15578.07 353.48 53073.01 88888.00 2019-03-16 17:32:04.913 075 15578.07 353.49 53073.02 88888.00 2019-03-16 17:32:05.413 075 15578.08 353.44 53073.00 88888.00 2019-03-16 17:32:05.913 075 15578.08 353.44 53073.01 88888.00 2019-03-16 17:32:06.413 075 15578.09 353.50 53072.98 88888.00 2019-03-16 17:32:06.913 075 15578.04 353.50 53072.97 88888.00 2019-03-16 17:32:07.404 075 15577.98 353.44 53072.96 88888.00 2019-03-16 17:32:07.904 075 15577.93 353.43 53072.96 88888.00 2019-03-16 17:32:08.404 075 15577.90 353.36 53072.97 88888.00 2019-03-16 17:32:08.904 075 15577.88 353.23 53073.01 88888.00 2019-03-16 17:32:09.404 075 15577.90 353.18 53073.00 88888.00 2019-03-16 17:32:09.904 075 15577.87 353.14 53072.99 88888.00 2019-03-16 17:32:10.404 075 15577.84 353.12 53072.98 88888.00 2019-03-16 17:32:10.904 075 15577.85 353.06 53072.96 88888.00 2019-03-16 17:32:11.404 075 15577.86 352.98 53072.96 88888.00 2019-03-16 17:32:11.904 075 15577.88 352.97 53072.91 88888.00 2019-03-16 17:32:12.904 075 15577.77 352.96 53072.99 88888.00 2019-03-16 17:32:13.404 075 15577.80 352.96 53072.98 88888.00 2019-03-16 17:32:13.904 075 15577.75 352.91 53073.01 88888.00 2019-03-16 17:32:14.404 075 15577.71 352.89 53073.01 88888.00 2019-03-16 17:32:14.904 075 15577.69 352.86 53073.00 88888.00 2019-03-16 17:32:15.404 075 15577.67 352.87 53073.05 88888.00 2019-03-16 17:32:15.904 075 15577.62 352.83 53073.05 88888.00 2019-03-16 17:32:16.404 075 15577.61 352.79 53073.01 88888.00 2019-03-16 17:32:16.904 075 15577.59 352.76 53072.98 88888.00 2019-03-16 17:32:17.404 075 15577.55 352.84 53073.03 88888.00 2019-03-16 17:32:17.904 075 15577.51 352.89 53072.97 88888.00 2019-03-16 17:32:18.404 075 15577.53 352.84 53072.97 88888.00 2019-03-16 17:32:18.904 075 15577.54 352.78 53072.98 88888.00 2019-03-16 17:32:19.404 075 15577.54 352.73 53072.96 88888.00 2019-03-16 17:32:19.904 075 15577.52 352.73 53073.00 88888.00 2019-03-16 17:32:20.904 075 15577.49 352.71 53073.11 88888.00 2019-03-16 17:32:21.404 075 15577.44 352.70 53073.14 88888.00 2019-03-16 17:32:21.904 075 15577.43 352.76 53073.12 88888.00 2019-03-16 17:32:22.404 075 15577.50 352.75 53073.14 88888.00 2019-03-16 17:32:22.904 075 15577.48 352.67 53073.11 88888.00 2019-03-16 17:32:23.404 075 15577.48 352.69 53073.07 88888.00 2019-03-16 17:32:23.904 075 15577.44 352.70 53073.08 88888.00 2019-03-16 17:32:24.404 075 15577.39 352.61 53073.11 88888.00 2019-03-16 17:32:24.904 075 15577.36 352.57 53073.08 88888.00 2019-03-16 17:32:25.404 075 15577.34 352.56 53073.03 88888.00 2019-03-16 17:32:25.904 075 15577.33 352.56 53073.05 88888.00 2019-03-16 17:32:26.404 075 15577.26 352.62 53073.03 88888.00 2019-03-16 17:32:26.904 075 15577.24 352.62 53073.05 88888.00 2019-03-16 17:32:27.404 075 15577.18 352.56 53073.01 88888.00 2019-03-16 17:32:27.904 075 15577.12 352.52 53073.07 88888.00 2019-03-16 17:32:28.404 075 15577.12 352.56 53073.05 88888.00 2019-03-16 17:32:28.904 075 15577.12 352.58 53073.05 88888.00 2019-03-16 17:32:29.404 075 15577.06 352.58 53073.05 88888.00 2019-03-16 17:32:29.904 075 15577.05 352.56 53073.03 88888.00 2019-03-16 17:32:30.404 075 15577.07 352.53 53073.10 88888.00 2019-03-16 17:32:30.904 075 15577.01 352.49 53073.06 88888.00 2019-03-16 17:32:31.404 075 15576.95 352.52 53073.03 88888.00 2019-03-16 17:32:31.904 075 15576.90 352.48 53073.08 88888.00 2019-03-16 17:32:32.404 075 15576.88 352.46 53073.05 88888.00 2019-03-16 17:32:32.904 075 15576.90 352.40 53073.07 88888.00 2019-03-16 17:32:33.404 075 15576.89 352.39 53073.09 88888.00 2019-03-16 17:32:33.904 075 15576.89 352.38 53073.09 88888.00 2019-03-16 17:32:34.404 075 15576.83 352.38 53073.12 88888.00 2019-03-16 17:32:34.904 075 15576.78 352.36 53073.10 88888.00 2019-03-16 17:32:35.404 075 15576.73 352.32 53073.07 88888.00 2019-03-16 17:32:35.904 075 15576.71 352.36 53073.12 88888.00 2019-03-16 17:32:36.404 075 15576.72 352.40 53073.13 88888.00 2019-03-16 17:32:36.904 075 15576.69 352.37 53073.10 88888.00 2019-03-16 17:32:37.404 075 15576.67 352.30 53073.13 88888.00 2019-03-16 17:32:37.904 075 15576.60 352.31 53073.17 88888.00 2019-03-16 17:32:38.404 075 15576.58 352.36 53073.21 88888.00 2019-03-16 17:32:38.904 075 15576.52 352.30 53073.20 88888.00 2019-03-16 17:32:39.404 075 15576.54 352.23 53073.20 88888.00 2019-03-16 17:32:39.904 075 15576.52 352.20 53073.16 88888.00 2019-03-16 17:32:40.404 075 15576.50 352.22 53073.19 88888.00 2019-03-16 17:32:40.904 075 15576.48 352.26 53073.26 88888.00 2019-03-16 17:32:41.404 075 15576.45 352.20 53073.28 88888.00 2019-03-16 17:32:41.904 075 15576.44 352.14 53073.26 88888.00 2019-03-16 17:32:42.404 075 15576.42 352.08 53073.22 88888.00 2019-03-16 17:32:42.904 075 15576.46 352.02 53073.20 88888.00 2019-03-16 17:32:43.404 075 15576.48 352.01 53073.19 88888.00 2019-03-16 17:32:44.404 075 15576.40 351.95 53073.17 88888.00 2019-03-16 17:32:44.904 075 15576.40 351.85 53073.18 88888.00 2019-03-16 17:32:45.404 075 15576.37 351.79 53073.17 88888.00 2019-03-16 17:32:45.904 075 15576.37 351.79 53073.20 88888.00 2019-03-16 17:32:46.404 075 15576.39 351.80 53073.15 88888.00 2019-03-16 17:32:46.904 075 15576.34 351.81 53073.15 88888.00 2019-03-16 17:32:47.404 075 15576.31 351.78 53073.18 88888.00 2019-03-16 17:32:47.904 075 15576.32 351.69 53073.20 88888.00 2019-03-16 17:32:48.404 075 15576.25 351.71 53073.17 88888.00 2019-03-16 17:32:48.904 075 15576.21 351.69 53073.15 88888.00 2019-03-16 17:32:49.404 075 15576.21 351.58 53073.19 88888.00 2019-03-16 17:32:49.904 075 15576.19 351.55 53073.20 88888.00 2019-03-16 17:32:50.404 075 15576.18 351.62 53073.19 88888.00 2019-03-16 17:32:50.904 075 15576.22 351.57 53073.20 88888.00 2019-03-16 17:32:51.404 075 15576.22 351.51 53073.15 88888.00 2019-03-16 17:32:51.904 075 15576.22 351.46 53073.15 88888.00 2019-03-16 17:32:52.404 075 15576.18 351.43 53073.16 88888.00 2019-03-16 17:32:52.904 075 15576.17 351.41 53073.14 88888.00 2019-03-16 17:32:53.404 075 15576.18 351.42 53073.12 88888.00 2019-03-16 17:32:53.904 075 15576.15 351.41 53073.10 88888.00 2019-03-16 17:32:54.404 075 15576.16 351.37 53073.12 88888.00 2019-03-16 17:32:54.904 075 15576.10 351.32 53073.09 88888.00 2019-03-16 17:32:55.404 075 15576.08 351.28 53073.08 88888.00 2019-03-16 17:32:55.904 075 15576.08 351.26 53073.06 88888.00 2019-03-16 17:32:56.404 075 15576.06 351.23 53073.07 88888.00 2019-03-16 17:32:56.904 075 15576.04 351.16 53073.03 88888.00 2019-03-16 17:32:57.404 075 15576.06 351.19 53073.02 88888.00 2019-03-16 17:32:57.904 075 15576.08 351.20 53073.01 88888.00 2019-03-16 17:32:58.404 075 15576.04 351.19 53072.95 88888.00 2019-03-16 17:32:58.904 075 15576.01 351.14 53072.95 88888.00 2019-03-16 17:32:59.404 075 15576.04 351.07 53072.99 88888.00 2019-03-16 17:32:59.904 075 15576.03 351.06 53073.01 88888.00 2019-03-16 17:33:00.404 075 15576.03 351.00 53073.03 88888.00 2019-03-16 17:33:00.904 075 15575.99 350.97 53073.06 88888.00 2019-03-16 17:33:01.404 075 15576.00 350.97 53073.03 88888.00 2019-03-16 17:33:01.904 075 15576.00 350.88 53073.03 88888.00 2019-03-16 17:33:02.404 075 15575.96 350.89 53073.08 88888.00 2019-03-16 17:33:02.904 075 15575.96 350.84 53073.10 88888.00 2019-03-16 17:33:03.404 075 15575.91 350.77 53073.07 88888.00 2019-03-16 17:33:03.904 075 15575.90 350.75 53073.05 88888.00 2019-03-16 17:33:04.404 075 15575.95 350.67 53073.08 88888.00 2019-03-16 17:33:04.904 075 15575.96 350.65 53073.06 88888.00 2019-03-16 17:33:05.404 075 15576.03 350.62 53073.06 88888.00 2019-03-16 17:33:05.904 075 15576.05 350.59 53073.06 88888.00 2019-03-16 17:33:06.404 075 15576.03 350.59 53073.02 88888.00 2019-03-16 17:33:06.904 075 15576.05 350.56 53073.00 88888.00 2019-03-16 17:33:07.404 075 15576.05 350.55 53073.01 88888.00 2019-03-16 17:33:07.904 075 15576.03 350.55 53073.03 88888.00 2019-03-16 17:33:08.404 075 15576.04 350.56 53073.07 88888.00 2019-03-16 17:33:08.904 075 15576.03 350.50 53073.01 88888.00 2019-03-16 17:33:09.404 075 15576.03 350.45 53073.06 88888.00 2019-03-16 17:33:09.904 075 15576.07 350.44 53073.07 88888.00 2019-03-16 17:33:10.404 075 15576.07 350.42 53073.03 88888.00 2019-03-16 17:33:10.904 075 15576.09 350.41 53073.08 88888.00 2019-03-16 17:33:11.404 075 15576.13 350.44 53073.14 88888.00 2019-03-16 17:33:11.904 075 15576.24 350.38 53073.14 88888.00 2019-03-16 17:33:12.404 075 15576.30 350.33 53073.07 88888.00 2019-03-16 17:33:12.904 075 15576.32 350.33 53073.06 88888.00 2019-03-16 17:33:13.404 075 15576.39 350.33 53073.01 88888.00 2019-03-16 17:33:13.904 075 15576.42 350.32 53073.00 88888.00 2019-03-16 17:33:14.404 075 15576.43 350.31 53073.00 88888.00 2019-03-16 17:33:14.904 075 15576.42 350.28 53073.01 88888.00 2019-03-16 17:33:15.404 075 15576.48 350.28 53073.02 88888.00 2019-03-16 17:33:15.904 075 15576.46 350.25 53073.08 88888.00 2019-03-16 17:33:16.404 075 15576.52 350.23 53073.06 88888.00 2019-03-16 17:33:16.904 075 15576.58 350.24 53073.07 88888.00 2019-03-16 17:33:17.404 075 15576.62 350.21 53073.07 88888.00 2019-03-16 17:33:17.904 075 15576.65 350.20 53073.08 88888.00 2019-03-16 17:33:18.404 075 15576.65 350.23 53073.05 88888.00 2019-03-16 17:33:18.904 075 15576.67 350.29 53073.03 88888.00 2019-03-16 17:33:19.404 075 15576.76 350.28 53073.06 88888.00 2019-03-16 17:33:19.904 075 15576.78 350.23 53073.09 88888.00 2019-03-16 17:33:20.404 075 15576.80 350.20 53073.10 88888.00 2019-03-16 17:33:20.904 075 15576.79 350.18 53073.09 88888.00 2019-03-16 17:33:21.404 075 15576.81 350.20 53073.13 88888.00 2019-03-16 17:33:21.904 075 15576.85 350.21 53073.14 88888.00 2019-03-16 17:33:22.404 075 15576.86 350.14 53073.13 88888.00 2019-03-16 17:33:22.904 075 15576.88 350.12 53073.15 88888.00 2019-03-16 17:33:23.404 075 15576.92 350.14 53073.14 88888.00 2019-03-16 17:33:23.904 075 15576.96 350.14 53073.13 88888.00 2019-03-16 17:33:24.404 075 15576.94 350.12 53073.13 88888.00 2019-03-16 17:33:24.904 075 15576.96 350.14 53073.16 88888.00 2019-03-16 17:33:25.404 075 15576.95 350.13 53073.21 88888.00 2019-03-16 17:33:25.904 075 15576.97 350.13 53073.21 88888.00 2019-03-16 17:33:26.404 075 15577.00 350.12 53073.25 88888.00 2019-03-16 17:33:26.904 075 15577.03 350.08 53073.20 88888.00 2019-03-16 17:33:27.404 075 15577.05 350.11 53073.16 88888.00 2019-03-16 17:33:27.904 075 15577.09 350.06 53073.19 88888.00 2019-03-16 17:33:28.404 075 15577.13 350.04 53073.25 88888.00 2019-03-16 17:33:28.904 075 15577.10 350.02 53073.34 88888.00 2019-03-16 17:33:29.404 075 15577.12 350.03 53073.32 88888.00 2019-03-16 17:33:29.904 075 15577.15 349.98 53073.29 88888.00 2019-03-16 17:33:30.404 075 15577.15 349.97 53073.23 88888.00 2019-03-16 17:33:30.904 075 15577.10 349.98 53073.20 88888.00 2019-03-16 17:33:31.404 075 15577.19 350.02 53073.23 88888.00 2019-03-16 17:33:31.904 075 15577.19 350.02 53073.29 88888.00 2019-03-16 17:33:32.404 075 15577.17 349.98 53073.33 88888.00 2019-03-16 17:33:32.904 075 15577.14 349.98 53073.34 88888.00 2019-03-16 17:33:33.404 075 15577.15 350.01 53073.37 88888.00 2019-03-16 17:33:33.904 075 15577.14 350.01 53073.38 88888.00 2019-03-16 17:33:34.404 075 15577.15 349.95 53073.36 88888.00 2019-03-16 17:33:34.904 075 15577.21 349.90 53073.32 88888.00 2019-03-16 17:33:35.404 075 15577.24 349.93 53073.29 88888.00 2019-03-16 17:33:35.904 075 15577.21 349.89 53073.28 88888.00 2019-03-16 17:33:36.404 075 15577.18 349.88 53073.34 88888.00 2019-03-16 17:33:36.904 075 15577.19 349.90 53073.38 88888.00 2019-03-16 17:33:37.404 075 15577.18 349.87 53073.39 88888.00 2019-03-16 17:33:37.904 075 15577.17 349.85 53073.36 88888.00 2019-03-16 17:33:38.404 075 15577.18 349.84 53073.38 88888.00 2019-03-16 17:33:38.904 075 15577.23 349.86 53073.41 88888.00 2019-03-16 17:33:39.404 075 15577.25 349.88 53073.43 88888.00 2019-03-16 17:33:39.904 075 15577.22 349.84 53073.37 88888.00 2019-03-16 17:33:40.404 075 15577.22 349.80 53073.43 88888.00 2019-03-16 17:33:40.904 075 15577.22 349.79 53073.43 88888.00 2019-03-16 17:33:41.404 075 15577.22 349.72 53073.45 88888.00 2019-03-16 17:33:41.904 075 15577.26 349.72 53073.42 88888.00 2019-03-16 17:33:42.404 075 15577.26 349.69 53073.41 88888.00 2019-03-16 17:33:42.904 075 15577.25 349.67 53073.43 88888.00 2019-03-16 17:33:43.404 075 15577.27 349.73 53073.40 88888.00 2019-03-16 17:33:43.904 075 15577.30 349.72 53073.42 88888.00 2019-03-16 17:33:44.404 075 15577.34 349.70 53073.42 88888.00 2019-03-16 17:33:44.904 075 15577.31 349.64 53073.50 88888.00 2019-03-16 17:33:45.404 075 15577.33 349.61 53073.48 88888.00 2019-03-16 17:33:45.904 075 15577.33 349.63 53073.48 88888.00 2019-03-16 17:33:46.404 075 15577.30 349.61 53073.53 88888.00 2019-03-16 17:33:46.904 075 15577.31 349.59 53073.51 88888.00 2019-03-16 17:33:47.404 075 15577.34 349.54 53073.47 88888.00 2019-03-16 17:33:47.904 075 15577.28 349.51 53073.50 88888.00 2019-03-16 17:33:48.404 075 15577.24 349.54 53073.49 88888.00 2019-03-16 17:33:48.904 075 15577.24 349.53 53073.54 88888.00 2019-03-16 17:33:49.404 075 15577.28 349.54 53073.60 88888.00 2019-03-16 17:33:49.904 075 15577.32 349.52 53073.55 88888.00 2019-03-16 17:33:50.404 075 15577.33 349.51 53073.53 88888.00 2019-03-16 17:33:50.904 075 15577.34 349.53 53073.53 88888.00 2019-03-16 17:33:51.404 075 15577.30 349.50 53073.56 88888.00 2019-03-16 17:33:51.904 075 15577.32 349.45 53073.57 88888.00 2019-03-16 17:33:52.404 075 15577.37 349.46 53073.58 88888.00 2019-03-16 17:33:52.904 075 15577.31 349.45 53073.62 88888.00 2019-03-16 17:33:53.404 075 15577.24 349.47 53073.66 88888.00 2019-03-16 17:33:53.904 075 15577.27 349.52 53073.64 88888.00 2019-03-16 17:33:54.404 075 15577.31 349.47 53073.63 88888.00 2019-03-16 17:33:54.904 075 15577.28 349.49 53073.63 88888.00 2019-03-16 17:33:55.404 075 15577.26 349.46 53073.62 88888.00 2019-03-16 17:33:55.904 075 15577.26 349.45 53073.62 88888.00 2019-03-16 17:33:56.404 075 15577.31 349.41 53073.57 88888.00 2019-03-16 17:33:57.404 075 15577.28 349.38 53073.61 88888.00 2019-03-16 17:33:57.904 075 15577.28 349.30 53073.61 88888.00 2019-03-16 17:33:58.404 075 15577.25 349.33 53073.61 88888.00 2019-03-16 17:33:58.904 075 15577.24 349.36 53073.64 88888.00 2019-03-16 17:33:59.404 075 15577.22 349.34 53073.63 88888.00 2019-03-16 17:33:59.904 075 15577.23 349.32 53073.60 88888.00 2019-03-16 17:34:00.404 075 15577.24 349.27 53073.60 88888.00 2019-03-16 17:34:00.904 075 15577.27 349.25 53073.60 88888.00 2019-03-16 17:34:01.404 075 15577.27 349.26 53073.63 88888.00 2019-03-16 17:34:01.904 075 15577.27 349.32 53073.61 88888.00 2019-03-16 17:34:02.404 075 15577.22 349.24 53073.59 88888.00 2019-03-16 17:34:02.904 075 15577.19 349.17 53073.61 88888.00 2019-03-16 17:34:03.404 075 15577.22 349.16 53073.62 88888.00 2019-03-16 17:34:03.904 075 15577.28 349.16 53073.64 88888.00 2019-03-16 17:34:04.404 075 15577.30 349.18 53073.68 88888.00 2019-03-16 17:34:04.904 075 15577.25 349.18 53073.64 88888.00 2019-03-16 17:34:05.404 075 15577.25 349.19 53073.61 88888.00 2019-03-16 17:34:05.904 075 15577.23 349.20 53073.58 88888.00 2019-03-16 17:34:06.404 075 15577.23 349.17 53073.62 88888.00 2019-03-16 17:34:07.404 075 15577.28 349.19 53073.67 88888.00 2019-03-16 17:34:07.904 075 15577.25 349.10 53073.68 88888.00 2019-03-16 17:34:08.404 075 15577.25 349.09 53073.68 88888.00 2019-03-16 17:34:08.904 075 15577.24 349.09 53073.69 88888.00 2019-03-16 17:34:09.404 075 15577.28 349.09 53073.67 88888.00 2019-03-16 17:34:09.904 075 15577.24 349.04 53073.66 88888.00 2019-03-16 17:34:10.404 075 15577.25 349.04 53073.66 88888.00 2019-03-16 17:34:10.904 075 15577.22 349.03 53073.67 88888.00 2019-03-16 17:34:11.404 075 15577.19 348.98 53073.69 88888.00 2019-03-16 17:34:11.904 075 15577.16 349.06 53073.75 88888.00 2019-03-16 17:34:12.404 075 15577.18 349.08 53073.74 88888.00 2019-03-16 17:34:12.904 075 15577.22 349.09 53073.71 88888.00 2019-03-16 17:34:13.404 075 15577.18 349.11 53073.73 88888.00 2019-03-16 17:34:13.904 075 15577.21 349.03 53073.78 88888.00 2019-03-16 17:34:14.404 075 15577.27 348.95 53073.79 88888.00 2019-03-16 17:34:14.904 075 15577.28 348.91 53073.80 88888.00 2019-03-16 17:34:15.404 075 15577.26 348.93 53073.81 88888.00 2019-03-16 17:34:15.904 075 15577.26 348.91 53073.72 88888.00 2019-03-16 17:34:16.404 075 15577.25 348.91 53073.72 88888.00 2019-03-16 17:34:16.904 075 15577.23 348.97 53073.74 88888.00 2019-03-16 17:34:17.404 075 15577.23 348.91 53073.79 88888.00 2019-03-16 17:34:17.904 075 15577.23 348.89 53073.81 88888.00 2019-03-16 17:34:18.404 075 15577.25 348.87 53073.80 88888.00 2019-03-16 17:34:18.904 075 15577.25 348.90 53073.81 88888.00 2019-03-16 17:34:19.404 075 15577.23 348.87 53073.87 88888.00 2019-03-16 17:34:19.904 075 15577.27 348.83 53073.83 88888.00 2019-03-16 17:34:20.404 075 15577.27 348.84 53073.88 88888.00 2019-03-16 17:34:20.904 075 15577.30 348.82 53073.88 88888.00 2019-03-16 17:34:21.404 075 15577.30 348.78 53073.89 88888.00 2019-03-16 17:34:21.904 075 15577.28 348.80 53073.88 88888.00 2019-03-16 17:34:22.404 075 15577.28 348.78 53073.86 88888.00 2019-03-16 17:34:22.904 075 15577.30 348.76 53073.93 88888.00 2019-03-16 17:34:23.404 075 15577.31 348.73 53073.96 88888.00 2019-03-16 17:34:23.904 075 15577.27 348.73 53073.99 88888.00 2019-03-16 17:34:24.404 075 15577.31 348.73 53073.98 88888.00 2019-03-16 17:34:24.904 075 15577.30 348.71 53073.96 88888.00 2019-03-16 17:34:25.404 075 15577.30 348.74 53073.93 88888.00 2019-03-16 17:34:25.904 075 15577.33 348.80 53073.94 88888.00 2019-03-16 17:34:26.404 075 15577.33 348.80 53073.96 88888.00 2019-03-16 17:34:26.904 075 15577.35 348.74 53073.99 88888.00 2019-03-16 17:34:27.404 075 15577.35 348.67 53073.97 88888.00 2019-03-16 17:34:27.904 075 15577.39 348.63 53074.00 88888.00 2019-03-16 17:34:28.404 075 15577.37 348.63 53073.99 88888.00 2019-03-16 17:34:28.904 075 15577.33 348.64 53073.96 88888.00 2019-03-16 17:34:29.404 075 15577.35 348.65 53073.95 88888.00 2019-03-16 17:34:29.904 075 15577.35 348.67 53073.96 88888.00 2019-03-16 17:34:30.404 075 15577.40 348.65 53073.96 88888.00 2019-03-16 17:34:30.904 075 15577.41 348.65 53073.94 88888.00 2019-03-16 17:34:31.404 075 15577.46 348.65 53073.96 88888.00 2019-03-16 17:34:31.904 075 15577.51 348.61 53073.96 88888.00 2019-03-16 17:34:32.404 075 15577.50 348.59 53074.00 88888.00 2019-03-16 17:34:32.904 075 15577.48 348.56 53074.02 88888.00 2019-03-16 17:34:33.404 075 15577.53 348.54 53073.99 88888.00 2019-03-16 17:34:33.904 075 15577.57 348.52 53073.96 88888.00 2019-03-16 17:34:34.404 075 15577.53 348.54 53073.96 88888.00 2019-03-16 17:34:34.904 075 15577.55 348.57 53074.02 88888.00 2019-03-16 17:34:35.404 075 15577.63 348.54 53074.03 88888.00 2019-03-16 17:34:35.904 075 15577.66 348.50 53074.01 88888.00 2019-03-16 17:34:36.404 075 15577.64 348.54 53074.00 88888.00 2019-03-16 17:34:36.904 075 15577.64 348.50 53074.01 88888.00 2019-03-16 17:34:37.404 075 15577.66 348.51 53073.99 88888.00 2019-03-16 17:34:37.904 075 15577.70 348.55 53073.97 88888.00 2019-03-16 17:34:38.904 075 15577.76 348.56 53073.98 88888.00 2019-03-16 17:34:39.404 075 15577.73 348.48 53073.97 88888.00 2019-03-16 17:34:39.904 075 15577.78 348.51 53073.97 88888.00 2019-03-16 17:34:40.404 075 15577.85 348.54 53073.99 88888.00 2019-03-16 17:34:40.904 075 15577.87 348.59 53074.00 88888.00 2019-03-16 17:34:41.404 075 15577.87 348.52 53073.98 88888.00 2019-03-16 17:34:41.904 075 15577.90 348.48 53074.00 88888.00 2019-03-16 17:34:42.404 075 15577.94 348.56 53074.01 88888.00 2019-03-16 17:34:42.904 075 15577.95 348.60 53073.97 88888.00 2019-03-16 17:34:43.404 075 15577.99 348.54 53073.91 88888.00 2019-03-16 17:34:43.904 075 15578.02 348.50 53073.98 88888.00 2019-03-16 17:34:44.404 075 15578.05 348.50 53074.04 88888.00 2019-03-16 17:34:44.904 075 15578.11 348.56 53074.03 88888.00 2019-03-16 17:34:45.404 075 15578.09 348.55 53074.01 88888.00 2019-03-16 17:34:45.904 075 15578.04 348.55 53073.98 88888.00 2019-03-16 17:34:46.404 075 15578.05 348.51 53073.95 88888.00 2019-03-16 17:34:46.904 075 15578.09 348.52 53073.94 88888.00 2019-03-16 17:34:47.404 075 15578.11 348.52 53073.98 88888.00 2019-03-16 17:34:47.904 075 15578.06 348.55 53074.02 88888.00 2019-03-16 17:34:48.904 075 15578.03 348.50 53073.96 88888.00 2019-03-16 17:34:49.404 075 15578.08 348.46 53073.91 88888.00 2019-03-16 17:34:49.904 075 15578.11 348.39 53073.96 88888.00 2019-03-16 17:34:50.404 075 15578.06 348.34 53073.97 88888.00 2019-03-16 17:34:50.904 075 15578.05 348.32 53073.98 88888.00 2019-03-16 17:34:51.404 075 15578.06 348.31 53073.94 88888.00 2019-03-16 17:34:51.904 075 15578.07 348.32 53073.93 88888.00 2019-03-16 17:34:52.404 075 15578.08 348.31 53073.96 88888.00 2019-03-16 17:34:52.904 075 15578.05 348.28 53073.95 88888.00 2019-03-16 17:34:53.404 075 15578.08 348.28 53073.94 88888.00 2019-03-16 17:34:53.904 075 15578.05 348.26 53073.94 88888.00 2019-03-16 17:34:54.404 075 15578.06 348.25 53073.95 88888.00 2019-03-16 17:34:54.904 075 15578.07 348.24 53073.99 88888.00 2019-03-16 17:34:55.404 075 15577.99 348.25 53074.02 88888.00 2019-03-16 17:34:55.904 075 15577.96 348.26 53074.02 88888.00 2019-03-16 17:34:56.404 075 15577.93 348.31 53074.01 88888.00 2019-03-16 17:34:56.904 075 15577.96 348.28 53074.02 88888.00 2019-03-16 17:34:57.404 075 15577.97 348.26 53074.02 88888.00 2019-03-16 17:34:57.904 075 15577.94 348.26 53074.00 88888.00 2019-03-16 17:34:58.404 075 15577.96 348.21 53074.00 88888.00 2019-03-16 17:34:58.904 075 15578.00 348.26 53073.99 88888.00 2019-03-16 17:34:59.404 075 15577.96 348.23 53074.00 88888.00 2019-03-16 17:34:59.904 075 15577.96 348.22 53073.99 88888.00 2019-03-16 17:35:00.404 075 15577.95 348.22 53073.95 88888.00 2019-03-16 17:35:00.904 075 15577.99 348.16 53073.96 88888.00 2019-03-16 17:35:01.404 075 15578.03 348.13 53073.98 88888.00 2019-03-16 17:35:01.904 075 15578.02 348.07 53074.00 88888.00 2019-03-16 17:35:02.404 075 15578.03 348.02 53073.98 88888.00 2019-03-16 17:35:02.904 075 15578.04 347.98 53074.03 88888.00 2019-03-16 17:35:03.404 075 15578.00 347.96 53074.04 88888.00 2019-03-16 17:35:03.904 075 15578.04 347.94 53074.04 88888.00 2019-03-16 17:35:04.404 075 15578.04 347.89 53074.04 88888.00 2019-03-16 17:35:04.904 075 15578.08 347.90 53074.02 88888.00 2019-03-16 17:35:05.404 075 15578.08 347.89 53074.04 88888.00 2019-03-16 17:35:05.904 075 15578.09 347.85 53074.04 88888.00 2019-03-16 17:35:06.404 075 15578.11 347.79 53074.02 88888.00 2019-03-16 17:35:06.904 075 15578.11 347.77 53074.08 88888.00 2019-03-16 17:35:07.404 075 15578.17 347.80 53074.12 88888.00 2019-03-16 17:35:07.904 075 15578.22 347.82 53074.11 88888.00 2019-03-16 17:35:08.404 075 15578.22 347.80 53074.12 88888.00 2019-03-16 17:35:08.904 075 15578.22 347.80 53074.21 88888.00 2019-03-16 17:35:09.404 075 15578.25 347.74 53074.15 88888.00 2019-03-16 17:35:09.904 075 15578.29 347.70 53074.09 88888.00 2019-03-16 17:35:10.404 075 15578.26 347.69 53074.06 88888.00 2019-03-16 17:35:10.904 075 15578.27 347.64 53074.10 88888.00 2019-03-16 17:35:11.404 075 15578.27 347.64 53074.11 88888.00 2019-03-16 17:35:11.904 075 15578.26 347.66 53074.09 88888.00 2019-03-16 17:35:12.404 075 15578.24 347.66 53074.06 88888.00 2019-03-16 17:35:12.904 075 15578.27 347.69 53074.02 88888.00 2019-03-16 17:35:13.404 075 15578.30 347.69 53074.12 88888.00 2019-03-16 17:35:13.904 075 15578.31 347.62 53074.11 88888.00 2019-03-16 17:35:14.404 075 15578.32 347.53 53074.09 88888.00 2019-03-16 17:35:14.904 075 15578.33 347.55 53074.07 88888.00 2019-03-16 17:35:15.404 075 15578.34 347.56 53074.04 88888.00 2019-03-16 17:35:15.904 075 15578.36 347.53 53074.07 88888.00 2019-03-16 17:35:16.404 075 15578.34 347.51 53074.06 88888.00 2019-03-16 17:35:16.904 075 15578.40 347.47 53074.11 88888.00 2019-03-16 17:35:17.404 075 15578.36 347.47 53074.09 88888.00 2019-03-16 17:35:17.904 075 15578.29 347.48 53074.13 88888.00 2019-03-16 17:35:18.404 075 15578.33 347.51 53074.18 88888.00 2019-03-16 17:35:18.904 075 15578.38 347.48 53074.19 88888.00 2019-03-16 17:35:19.404 075 15578.39 347.39 53074.16 88888.00 2019-03-16 17:35:19.904 075 15578.35 347.38 53074.19 88888.00 2019-03-16 17:35:20.404 075 15578.34 347.36 53074.22 88888.00 2019-03-16 17:35:20.904 075 15578.31 347.30 53074.19 88888.00 2019-03-16 17:35:21.404 075 15578.32 347.30 53074.21 88888.00 2019-03-16 17:35:21.904 075 15578.30 347.30 53074.26 88888.00 2019-03-16 17:35:22.404 075 15578.30 347.27 53074.31 88888.00 2019-03-16 17:35:22.904 075 15578.31 347.28 53074.35 88888.00 2019-03-16 17:35:23.404 075 15578.23 347.29 53074.30 88888.00 2019-03-16 17:35:23.904 075 15578.29 347.34 53074.27 88888.00 2019-03-16 17:35:24.404 075 15578.29 347.31 53074.27 88888.00 2019-03-16 17:35:24.904 075 15578.24 347.28 53074.32 88888.00 2019-03-16 17:35:25.404 075 15578.24 347.26 53074.31 88888.00 2019-03-16 17:35:25.904 075 15578.26 347.24 53074.34 88888.00 2019-03-16 17:35:26.404 075 15578.23 347.21 53074.37 88888.00 2019-03-16 17:35:26.904 075 15578.24 347.22 53074.37 88888.00 2019-03-16 17:35:27.404 075 15578.25 347.25 53074.33 88888.00 2019-03-16 17:35:27.904 075 15578.24 347.30 53074.37 88888.00 2019-03-16 17:35:28.404 075 15578.22 347.30 53074.39 88888.00 2019-03-16 17:35:28.904 075 15578.22 347.25 53074.41 88888.00 2019-03-16 17:35:29.404 075 15578.26 347.26 53074.42 88888.00 2019-03-16 17:35:29.904 075 15578.20 347.31 53074.40 88888.00 2019-03-16 17:35:30.404 075 15578.14 347.35 53074.40 88888.00 2019-03-16 17:35:30.904 075 15578.18 347.34 53074.48 88888.00 2019-03-16 17:35:31.404 075 15578.27 347.38 53074.47 88888.00 2019-03-16 17:35:31.904 075 15578.29 347.38 53074.46 88888.00 2019-03-16 17:35:32.404 075 15578.24 347.30 53074.49 88888.00 2019-03-16 17:35:32.904 075 15578.23 347.33 53074.51 88888.00 2019-03-16 17:35:33.404 075 15578.25 347.36 53074.47 88888.00 2019-03-16 17:35:33.904 075 15578.25 347.31 53074.51 88888.00 2019-03-16 17:35:34.404 075 15578.26 347.30 53074.44 88888.00 2019-03-16 17:35:34.904 075 15578.25 347.29 53074.48 88888.00 2019-03-16 17:35:35.404 075 15578.20 347.33 53074.51 88888.00 2019-03-16 17:35:35.904 075 15578.22 347.35 53074.54 88888.00 2019-03-16 17:35:36.404 075 15578.24 347.28 53074.51 88888.00 2019-03-16 17:35:36.904 075 15578.21 347.20 53074.55 88888.00 2019-03-16 17:35:37.404 075 15578.21 347.17 53074.57 88888.00 2019-03-16 17:35:37.904 075 15578.20 347.17 53074.63 88888.00 2019-03-16 17:35:38.404 075 15578.18 347.10 53074.59 88888.00 2019-03-16 17:35:38.904 075 15578.17 347.09 53074.58 88888.00 2019-03-16 17:35:39.404 075 15578.22 347.10 53074.61 88888.00 2019-03-16 17:35:39.904 075 15578.24 347.13 53074.64 88888.00 2019-03-16 17:35:40.404 075 15578.21 347.09 53074.70 88888.00 2019-03-16 17:35:40.904 075 15578.21 347.04 53074.75 88888.00 2019-03-16 17:35:41.404 075 15578.18 347.08 53074.74 88888.00 2019-03-16 17:35:41.904 075 15578.23 347.10 53074.73 88888.00 2019-03-16 17:35:42.404 075 15578.30 347.10 53074.75 88888.00 2019-03-16 17:35:42.904 075 15578.27 347.08 53074.80 88888.00 2019-03-16 17:35:43.404 075 15578.24 347.07 53074.82 88888.00 2019-03-16 17:35:43.904 075 15578.18 347.03 53074.77 88888.00 2019-03-16 17:35:44.404 075 15578.18 347.03 53074.73 88888.00 2019-03-16 17:35:44.904 075 15578.18 347.07 53074.72 88888.00 2019-03-16 17:35:45.404 075 15578.16 347.08 53074.72 88888.00 2019-03-16 17:35:45.904 075 15578.21 347.03 53074.78 88888.00 2019-03-16 17:35:46.404 075 15578.18 346.95 53074.78 88888.00 2019-03-16 17:35:46.904 075 15578.18 346.94 53074.79 88888.00 2019-03-16 17:35:47.404 075 15578.18 346.96 53074.75 88888.00 2019-03-16 17:35:47.904 075 15578.20 346.95 53074.81 88888.00 2019-03-16 17:35:48.404 075 15578.23 346.92 53074.84 88888.00 2019-03-16 17:35:48.904 075 15578.18 346.92 53074.85 88888.00 2019-03-16 17:35:49.404 075 15578.20 347.00 53074.88 88888.00 2019-03-16 17:35:49.904 075 15578.22 346.99 53074.91 88888.00 2019-03-16 17:35:50.404 075 15578.20 346.96 53074.83 88888.00 2019-03-16 17:35:50.904 075 15578.15 346.95 53074.84 88888.00 2019-03-16 17:35:51.404 075 15578.14 346.90 53074.89 88888.00 2019-03-16 17:35:51.904 075 15578.12 346.91 53074.90 88888.00 2019-03-16 17:35:52.404 075 15578.15 346.93 53074.85 88888.00 2019-03-16 17:35:52.904 075 15578.17 346.96 53074.84 88888.00 2019-03-16 17:35:53.404 075 15578.21 346.99 53074.84 88888.00 2019-03-16 17:35:53.904 075 15578.20 346.99 53074.80 88888.00 2019-03-16 17:35:54.404 075 15578.16 346.96 53074.90 88888.00 2019-03-16 17:35:54.904 075 15578.17 346.96 53074.98 88888.00 2019-03-16 17:35:55.404 075 15578.20 346.96 53074.92 88888.00 2019-03-16 17:35:55.904 075 15578.20 346.94 53074.90 88888.00 2019-03-16 17:35:56.404 075 15578.20 346.93 53074.87 88888.00 2019-03-16 17:35:56.904 075 15578.18 346.95 53074.92 88888.00 2019-03-16 17:35:57.404 075 15578.14 346.95 53074.94 88888.00 2019-03-16 17:35:57.904 075 15578.12 346.95 53074.93 88888.00 2019-03-16 17:35:58.404 075 15578.16 346.92 53074.91 88888.00 2019-03-16 17:35:58.904 075 15578.20 346.87 53074.91 88888.00 2019-03-16 17:35:59.904 075 15578.12 346.92 53074.92 88888.00 2019-03-16 17:36:00.404 075 15578.11 346.88 53074.97 88888.00 2019-03-16 17:36:00.904 075 15578.14 346.93 53074.96 88888.00 2019-03-16 17:36:01.404 075 15578.16 346.96 53074.96 88888.00 2019-03-16 17:36:01.904 075 15578.13 346.92 53074.94 88888.00 2019-03-16 17:36:02.404 075 15578.12 346.94 53075.00 88888.00 2019-03-16 17:36:02.904 075 15578.13 346.95 53075.03 88888.00 2019-03-16 17:36:03.404 075 15578.15 346.95 53075.01 88888.00 2019-03-16 17:36:03.904 075 15578.22 346.93 53075.04 88888.00 2019-03-16 17:36:04.404 075 15578.18 346.92 53075.04 88888.00 2019-03-16 17:36:04.904 075 15578.16 346.98 53075.00 88888.00 2019-03-16 17:36:05.404 075 15578.15 347.01 53075.02 88888.00 2019-03-16 17:36:05.904 075 15578.15 347.02 53075.03 88888.00 2019-03-16 17:36:06.404 075 15578.20 347.02 53075.02 88888.00 2019-03-16 17:36:06.904 075 15578.16 347.00 53075.02 88888.00 2019-03-16 17:36:07.404 075 15578.13 347.05 53075.01 88888.00 2019-03-16 17:36:07.904 075 15578.13 347.14 53075.05 88888.00 2019-03-16 17:36:08.404 075 15578.12 347.16 53075.04 88888.00 2019-03-16 17:36:08.904 075 15578.11 347.09 53075.05 88888.00 2019-03-16 17:36:09.404 075 15578.11 347.07 53075.09 88888.00 2019-03-16 17:36:09.904 075 15578.11 347.05 53075.09 88888.00 2019-03-16 17:36:10.404 075 15578.15 347.11 53075.08 88888.00 2019-03-16 17:36:10.904 075 15578.16 347.14 53075.05 88888.00 2019-03-16 17:36:11.404 075 15578.17 347.11 53075.10 88888.00 2019-03-16 17:36:11.904 075 15578.17 347.11 53075.15 88888.00 2019-03-16 17:36:12.404 075 15578.11 347.16 53075.19 88888.00 2019-03-16 17:36:12.904 075 15578.09 347.16 53075.18 88888.00 2019-03-16 17:36:13.404 075 15578.08 347.19 53075.16 88888.00 2019-03-16 17:36:13.904 075 15578.13 347.19 53075.14 88888.00 2019-03-16 17:36:14.404 075 15578.13 347.14 53075.14 88888.00 2019-03-16 17:36:14.904 075 15578.15 347.13 53075.20 88888.00 2019-03-16 17:36:15.404 075 15578.08 347.12 53075.19 88888.00 2019-03-16 17:36:15.904 075 15578.12 347.08 53075.20 88888.00 2019-03-16 17:36:16.404 075 15578.17 347.01 53075.19 88888.00 2019-03-16 17:36:16.904 075 15578.15 346.99 53075.22 88888.00 2019-03-16 17:36:17.404 075 15578.13 346.96 53075.22 88888.00 2019-03-16 17:36:17.904 075 15578.11 346.95 53075.18 88888.00 2019-03-16 17:36:18.404 075 15578.13 346.95 53075.17 88888.00 2019-03-16 17:36:18.904 075 15578.15 346.95 53075.20 88888.00 2019-03-16 17:36:19.404 075 15578.11 346.99 53075.14 88888.00 2019-03-16 17:36:19.904 075 15578.07 346.95 53075.13 88888.00 2019-03-16 17:36:20.404 075 15578.03 346.96 53075.16 88888.00 2019-03-16 17:36:20.904 075 15578.07 347.01 53075.25 88888.00 2019-03-16 17:36:21.404 075 15578.05 347.05 53075.29 88888.00 2019-03-16 17:36:21.904 075 15578.03 347.11 53075.32 88888.00 2019-03-16 17:36:22.404 075 15578.00 347.20 53075.35 88888.00 2019-03-16 17:36:23.404 075 15578.15 347.27 53075.29 88888.00 2019-03-16 17:36:23.904 075 15578.20 347.31 53075.29 88888.00 2019-03-16 17:36:24.404 075 15578.22 347.33 53075.31 88888.00 2019-03-16 17:36:24.904 075 15578.29 347.44 53075.34 88888.00 2019-03-16 17:36:25.404 075 15578.34 347.45 53075.32 88888.00 2019-03-16 17:36:25.904 075 15578.41 347.39 53075.36 88888.00 2019-03-16 17:36:26.404 075 15578.40 347.34 53075.43 88888.00 2019-03-16 17:36:26.904 075 15578.39 347.31 53075.44 88888.00 2019-03-16 17:36:27.404 075 15578.38 347.30 53075.50 88888.00 2019-03-16 17:36:27.904 075 15578.40 347.30 53075.52 88888.00 2019-03-16 17:36:28.404 075 15578.32 347.24 53075.53 88888.00 2019-03-16 17:36:28.904 075 15578.38 347.18 53075.56 88888.00 2019-03-16 17:36:29.404 075 15578.38 347.14 53075.58 88888.00 2019-03-16 17:36:29.904 075 15578.38 347.17 53075.64 88888.00 2019-03-16 17:36:30.404 075 15578.42 347.17 53075.69 88888.00 2019-03-16 17:36:30.904 075 15578.40 347.18 53075.65 88888.00 2019-03-16 17:36:31.404 075 15578.41 347.20 53075.63 88888.00 2019-03-16 17:36:31.904 075 15578.33 347.21 53075.62 88888.00 2019-03-16 17:36:32.404 075 15578.31 347.19 53075.68 88888.00 2019-03-16 17:36:32.904 075 15578.29 347.20 53075.71 88888.00 2019-03-16 17:36:33.404 075 15578.31 347.25 53075.69 88888.00 2019-03-16 17:36:33.904 075 15578.32 347.26 53075.70 88888.00 2019-03-16 17:36:34.404 075 15578.25 347.22 53075.71 88888.00 2019-03-16 17:36:34.904 075 15578.30 347.27 53075.75 88888.00 2019-03-16 17:36:35.404 075 15578.31 347.33 53075.77 88888.00 2019-03-16 17:36:35.904 075 15578.30 347.31 53075.79 88888.00 2019-03-16 17:36:36.404 075 15578.26 347.31 53075.81 88888.00 2019-03-16 17:36:36.904 075 15578.23 347.30 53075.77 88888.00 2019-03-16 17:36:37.404 075 15578.21 347.34 53075.78 88888.00 2019-03-16 17:36:37.904 075 15578.16 347.35 53075.82 88888.00 2019-03-16 17:36:38.404 075 15578.18 347.37 53075.90 88888.00 2019-03-16 17:36:38.904 075 15578.17 347.38 53075.93 88888.00 2019-03-16 17:36:39.404 075 15578.12 347.46 53075.94 88888.00 2019-03-16 17:36:39.904 075 15578.11 347.48 53075.94 88888.00 2019-03-16 17:36:40.404 075 15578.09 347.40 53075.99 88888.00 2019-03-16 17:36:40.904 075 15578.11 347.36 53075.97 88888.00 2019-03-16 17:36:41.404 075 15578.07 347.37 53075.97 88888.00 2019-03-16 17:36:41.904 075 15578.07 347.36 53075.97 88888.00 2019-03-16 17:36:42.404 075 15578.05 347.35 53075.95 88888.00 2019-03-16 17:36:42.904 075 15578.05 347.35 53075.96 88888.00 2019-03-16 17:36:43.404 075 15578.04 347.36 53075.93 88888.00 2019-03-16 17:36:43.904 075 15578.00 347.38 53075.94 88888.00 2019-03-16 17:36:44.404 075 15577.98 347.43 53075.94 88888.00 2019-03-16 17:36:44.904 075 15577.93 347.50 53075.96 88888.00 2019-03-16 17:36:45.404 075 15577.97 347.46 53076.00 88888.00 2019-03-16 17:36:45.904 075 15577.97 347.45 53075.97 88888.00 2019-03-16 17:36:46.404 075 15577.93 347.45 53075.97 88888.00 2019-03-16 17:36:46.904 075 15577.87 347.43 53075.98 88888.00 2019-03-16 17:36:47.404 075 15577.88 347.46 53075.96 88888.00 2019-03-16 17:36:47.904 075 15577.86 347.53 53075.94 88888.00 2019-03-16 17:36:48.405 075 15577.84 347.52 53075.95 88888.00 2019-03-16 17:36:48.905 075 15577.85 347.48 53075.95 88888.00 2019-03-16 17:36:49.405 075 15577.77 347.47 53075.96 88888.00 2019-03-16 17:36:49.905 075 15577.75 347.45 53075.91 88888.00 2019-03-16 17:36:50.405 075 15577.71 347.38 53075.93 88888.00 2019-03-16 17:36:50.905 075 15577.69 347.38 53075.90 88888.00 2019-03-16 17:36:51.405 075 15577.71 347.36 53075.95 88888.00 2019-03-16 17:36:51.905 075 15577.69 347.35 53075.90 88888.00 2019-03-16 17:36:52.405 075 15577.67 347.36 53075.90 88888.00 2019-03-16 17:36:52.905 075 15577.66 347.34 53075.90 88888.00 2019-03-16 17:36:53.405 075 15577.63 347.31 53075.93 88888.00 2019-03-16 17:36:53.905 075 15577.59 347.29 53075.97 88888.00 2019-03-16 17:36:54.405 075 15577.55 347.29 53075.95 88888.00 2019-03-16 17:36:54.905 075 15577.46 347.35 53075.88 88888.00 2019-03-16 17:36:55.405 075 15577.48 347.33 53075.92 88888.00 2019-03-16 17:36:55.905 075 15577.44 347.28 53075.94 88888.00 2019-03-16 17:36:56.405 075 15577.44 347.26 53075.93 88888.00 2019-03-16 17:36:56.905 075 15577.46 347.24 53075.97 88888.00 2019-03-16 17:36:57.405 075 15577.37 347.22 53075.98 88888.00 2019-03-16 17:36:57.905 075 15577.32 347.28 53075.97 88888.00 2019-03-16 17:36:58.405 075 15577.33 347.20 53075.96 88888.00 2019-03-16 17:36:58.905 075 15577.35 347.16 53075.97 88888.00 2019-03-16 17:36:59.405 075 15577.28 347.16 53075.99 88888.00 2019-03-16 17:36:59.905 075 15577.26 347.11 53075.98 88888.00 2019-03-16 17:37:00.405 075 15577.22 347.13 53075.98 88888.00 2019-03-16 17:37:00.905 075 15577.17 347.08 53075.98 88888.00 2019-03-16 17:37:01.405 075 15577.14 347.05 53075.96 88888.00 2019-03-16 17:37:01.905 075 15577.12 347.03 53075.94 88888.00 2019-03-16 17:37:02.905 075 15577.04 347.00 53076.00 88888.00 2019-03-16 17:37:03.405 075 15576.96 346.95 53075.98 88888.00 2019-03-16 17:37:03.905 075 15576.98 346.95 53075.96 88888.00 2019-03-16 17:37:04.405 075 15576.92 346.94 53075.95 88888.00 2019-03-16 17:37:04.905 075 15576.87 346.93 53075.95 88888.00 2019-03-16 17:37:05.405 075 15576.85 346.85 53075.95 88888.00 2019-03-16 17:37:05.905 075 15576.81 346.83 53075.98 88888.00 2019-03-16 17:37:06.405 075 15576.83 346.82 53075.93 88888.00 2019-03-16 17:37:06.905 075 15576.85 346.81 53075.91 88888.00 2019-03-16 17:37:07.405 075 15576.83 346.76 53075.87 88888.00 2019-03-16 17:37:07.905 075 15576.85 346.75 53075.85 88888.00 2019-03-16 17:37:08.405 075 15576.80 346.78 53075.90 88888.00 2019-03-16 17:37:08.905 075 15576.76 346.74 53075.89 88888.00 2019-03-16 17:37:09.405 075 15576.71 346.71 53075.83 88888.00 2019-03-16 17:37:09.905 075 15576.73 346.67 53075.79 88888.00 2019-03-16 17:37:10.405 075 15576.78 346.70 53075.80 88888.00 2019-03-16 17:37:10.905 075 15576.74 346.66 53075.82 88888.00 2019-03-16 17:37:11.405 075 15576.74 346.67 53075.88 88888.00 2019-03-16 17:37:11.905 075 15576.72 346.67 53075.85 88888.00 2019-03-16 17:37:12.405 075 15576.73 346.69 53075.77 88888.00 2019-03-16 17:37:12.905 075 15576.73 346.64 53075.72 88888.00 2019-03-16 17:37:13.405 075 15576.73 346.60 53075.73 88888.00 2019-03-16 17:37:13.905 075 15576.76 346.57 53075.75 88888.00 2019-03-16 17:37:14.405 075 15576.77 346.53 53075.80 88888.00 2019-03-16 17:37:14.905 075 15576.80 346.51 53075.76 88888.00 2019-03-16 17:37:15.405 075 15576.77 346.51 53075.74 88888.00 2019-03-16 17:37:15.905 075 15576.76 346.48 53075.75 88888.00 2019-03-16 17:37:16.405 075 15576.76 346.44 53075.71 88888.00 2019-03-16 17:37:16.905 075 15576.78 346.44 53075.67 88888.00 2019-03-16 17:37:17.405 075 15576.80 346.50 53075.64 88888.00 2019-03-16 17:37:17.905 075 15576.77 346.43 53075.64 88888.00 2019-03-16 17:37:18.405 075 15576.71 346.35 53075.63 88888.00 2019-03-16 17:37:18.905 075 15576.72 346.35 53075.65 88888.00 2019-03-16 17:37:19.405 075 15576.70 346.22 53075.71 88888.00 2019-03-16 17:37:19.905 075 15576.70 346.18 53075.67 88888.00 2019-03-16 17:37:20.405 075 15576.67 346.19 53075.61 88888.00 2019-03-16 17:37:20.905 075 15576.76 346.24 53075.61 88888.00 2019-03-16 17:37:21.405 075 15576.85 346.16 53075.57 88888.00 2019-03-16 17:37:21.905 075 15576.86 346.19 53075.59 88888.00 2019-03-16 17:37:22.405 075 15576.87 346.17 53075.59 88888.00 2019-03-16 17:37:22.905 075 15576.85 346.13 53075.57 88888.00 2019-03-16 17:37:23.405 075 15576.87 346.13 53075.56 88888.00 2019-03-16 17:37:23.905 075 15576.94 346.08 53075.55 88888.00 2019-03-16 17:37:24.405 075 15576.97 346.06 53075.56 88888.00 2019-03-16 17:37:24.905 075 15577.00 346.07 53075.57 88888.00 2019-03-16 17:37:25.405 075 15577.01 346.08 53075.58 88888.00 2019-03-16 17:37:26.405 075 15577.04 346.07 53075.58 88888.00 2019-03-16 17:37:26.905 075 15577.10 346.09 53075.56 88888.00 2019-03-16 17:37:27.405 075 15577.16 346.06 53075.59 88888.00 2019-03-16 17:37:27.905 075 15577.16 346.03 53075.62 88888.00 2019-03-16 17:37:28.405 075 15577.17 346.01 53075.61 88888.00 2019-03-16 17:37:28.905 075 15577.24 346.03 53075.58 88888.00 2019-03-16 17:37:29.405 075 15577.25 346.01 53075.61 88888.00 2019-03-16 17:37:29.905 075 15577.30 345.99 53075.58 88888.00 2019-03-16 17:37:30.405 075 15577.33 345.96 53075.55 88888.00 2019-03-16 17:37:30.905 075 15577.35 345.97 53075.52 88888.00 2019-03-16 17:37:31.405 075 15577.41 346.03 53075.53 88888.00 2019-03-16 17:37:31.905 075 15577.44 345.99 53075.51 88888.00 2019-03-16 17:37:32.405 075 15577.41 346.00 53075.48 88888.00 2019-03-16 17:37:32.905 075 15577.44 345.98 53075.52 88888.00 2019-03-16 17:37:33.405 075 15577.49 345.95 53075.52 88888.00 2019-03-16 17:37:33.905 075 15577.51 345.92 53075.54 88888.00 2019-03-16 17:37:34.405 075 15577.57 345.92 53075.50 88888.00 2019-03-16 17:37:34.905 075 15577.58 345.93 53075.52 88888.00 2019-03-16 17:37:35.405 075 15577.57 345.95 53075.55 88888.00 2019-03-16 17:37:35.905 075 15577.59 345.91 53075.55 88888.00 2019-03-16 17:37:36.405 075 15577.66 345.90 53075.56 88888.00 2019-03-16 17:37:36.905 075 15577.72 345.88 53075.57 88888.00 2019-03-16 17:37:37.405 075 15577.71 345.87 53075.60 88888.00 2019-03-16 17:37:37.905 075 15577.75 345.88 53075.55 88888.00 2019-03-16 17:37:38.405 075 15577.81 345.88 53075.54 88888.00 2019-03-16 17:37:38.905 075 15577.82 345.89 53075.54 88888.00 2019-03-16 17:37:39.405 075 15577.86 345.86 53075.58 88888.00 2019-03-16 17:37:39.905 075 15577.91 345.81 53075.52 88888.00 2019-03-16 17:37:40.405 075 15577.89 345.77 53075.55 88888.00 2019-03-16 17:37:40.905 075 15577.93 345.78 53075.54 88888.00 2019-03-16 17:37:41.405 075 15577.96 345.77 53075.53 88888.00 2019-03-16 17:37:41.905 075 15578.02 345.75 53075.58 88888.00 2019-03-16 17:37:42.405 075 15578.07 345.81 53075.62 88888.00 2019-03-16 17:37:42.905 075 15578.09 345.81 53075.60 88888.00 2019-03-16 17:37:43.405 075 15578.13 345.78 53075.61 88888.00 2019-03-16 17:37:43.905 075 15578.09 345.77 53075.63 88888.00 2019-03-16 17:37:44.405 075 15578.13 345.75 53075.59 88888.00 2019-03-16 17:37:44.905 075 15578.20 345.78 53075.61 88888.00 2019-03-16 17:37:45.405 075 15578.15 345.75 53075.63 88888.00 2019-03-16 17:37:45.905 075 15578.17 345.73 53075.65 88888.00 2019-03-16 17:37:46.405 075 15578.16 345.73 53075.64 88888.00 2019-03-16 17:37:46.905 075 15578.20 345.75 53075.59 88888.00 2019-03-16 17:37:47.405 075 15578.22 345.75 53075.58 88888.00 2019-03-16 17:37:47.905 075 15578.22 345.70 53075.58 88888.00 2019-03-16 17:37:48.405 075 15578.16 345.73 53075.61 88888.00 2019-03-16 17:37:48.905 075 15578.20 345.78 53075.61 88888.00 2019-03-16 17:37:49.405 075 15578.25 345.79 53075.65 88888.00 2019-03-16 17:37:49.905 075 15578.25 345.80 53075.71 88888.00 2019-03-16 17:37:50.405 075 15578.24 345.81 53075.65 88888.00 2019-03-16 17:37:50.905 075 15578.22 345.83 53075.65 88888.00 2019-03-16 17:37:51.405 075 15578.25 345.78 53075.65 88888.00 2019-03-16 17:37:51.905 075 15578.26 345.80 53075.65 88888.00 2019-03-16 17:37:52.405 075 15578.25 345.79 53075.65 88888.00 2019-03-16 17:37:52.905 075 15578.29 345.80 53075.60 88888.00 2019-03-16 17:37:53.405 075 15578.30 345.77 53075.60 88888.00 2019-03-16 17:37:53.905 075 15578.29 345.78 53075.67 88888.00 2019-03-16 17:37:54.405 075 15578.27 345.77 53075.72 88888.00 2019-03-16 17:37:54.905 075 15578.33 345.75 53075.69 88888.00 2019-03-16 17:37:55.405 075 15578.35 345.70 53075.72 88888.00 2019-03-16 17:37:55.905 075 15578.31 345.67 53075.71 88888.00 2019-03-16 17:37:56.405 075 15578.31 345.67 53075.71 88888.00 2019-03-16 17:37:56.905 075 15578.34 345.69 53075.74 88888.00 2019-03-16 17:37:57.405 075 15578.41 345.67 53075.76 88888.00 2019-03-16 17:37:57.905 075 15578.39 345.65 53075.77 88888.00 2019-03-16 17:37:58.405 075 15578.36 345.65 53075.79 88888.00 2019-03-16 17:37:58.905 075 15578.35 345.67 53075.83 88888.00 2019-03-16 17:37:59.405 075 15578.35 345.70 53075.85 88888.00 2019-03-16 17:37:59.905 075 15578.35 345.71 53075.87 88888.00 2019-03-16 17:38:00.405 075 15578.33 345.77 53075.92 88888.00 2019-03-16 17:38:00.905 075 15578.29 345.78 53075.94 88888.00 2019-03-16 17:38:01.405 075 15578.29 345.75 53075.95 88888.00 2019-03-16 17:38:01.905 075 15578.29 345.86 53075.95 88888.00 2019-03-16 17:38:02.405 075 15578.25 345.81 53075.98 88888.00 2019-03-16 17:38:02.905 075 15578.29 345.74 53076.01 88888.00 2019-03-16 17:38:03.405 075 15578.32 345.73 53076.02 88888.00 2019-03-16 17:38:03.905 075 15578.27 345.73 53075.99 88888.00 2019-03-16 17:38:04.405 075 15578.21 345.79 53076.04 88888.00 2019-03-16 17:38:04.905 075 15578.20 345.86 53076.06 88888.00 2019-03-16 17:38:05.405 075 15578.17 345.83 53076.05 88888.00 2019-03-16 17:38:05.905 075 15578.12 345.82 53076.11 88888.00 2019-03-16 17:38:06.405 075 15578.14 345.86 53076.12 88888.00 2019-03-16 17:38:06.905 075 15578.20 345.89 53076.14 88888.00 2019-03-16 17:38:08.405 075 15578.17 345.87 53076.16 88888.00 2019-03-16 17:38:08.905 075 15578.18 345.88 53076.18 88888.00 2019-03-16 17:38:09.405 075 15578.21 345.95 53076.21 88888.00 2019-03-16 17:38:09.905 075 15578.17 345.92 53076.26 88888.00 2019-03-16 17:38:10.405 075 15578.15 345.91 53076.23 88888.00 2019-03-16 17:38:10.905 075 15578.17 345.93 53076.24 88888.00 2019-03-16 17:38:11.405 075 15578.23 345.95 53076.23 88888.00 2019-03-16 17:38:11.905 075 15578.18 345.93 53076.26 88888.00 2019-03-16 17:38:12.405 075 15578.20 345.98 53076.31 88888.00 2019-03-16 17:38:12.905 075 15578.18 346.00 53076.35 88888.00 2019-03-16 17:38:13.405 075 15578.15 345.99 53076.33 88888.00 2019-03-16 17:38:13.905 075 15578.15 346.04 53076.34 88888.00 2019-03-16 17:38:14.405 075 15578.17 346.03 53076.37 88888.00 2019-03-16 17:38:14.905 075 15578.20 345.98 53076.39 88888.00 2019-03-16 17:38:15.405 075 15578.18 346.01 53076.39 88888.00 2019-03-16 17:38:15.905 075 15578.23 346.00 53076.39 88888.00 2019-03-16 17:38:16.405 075 15578.20 345.97 53076.42 88888.00 2019-03-16 17:38:16.905 075 15578.18 345.96 53076.41 88888.00 2019-03-16 17:38:17.905 075 15578.16 345.99 53076.51 88888.00 2019-03-16 17:38:18.405 075 15578.11 346.00 53076.49 88888.00 2019-03-16 17:38:18.905 075 15578.13 346.00 53076.48 88888.00 2019-03-16 17:38:19.405 075 15578.15 345.97 53076.49 88888.00 2019-03-16 17:38:19.905 075 15578.14 345.98 53076.53 88888.00 2019-03-16 17:38:20.405 075 15578.14 345.98 53076.56 88888.00 2019-03-16 17:38:20.905 075 15578.13 345.96 53076.60 88888.00 2019-03-16 17:38:21.405 075 15578.11 345.92 53076.64 88888.00 2019-03-16 17:38:21.905 075 15578.11 345.90 53076.65 88888.00 2019-03-16 17:38:22.405 075 15578.08 345.92 53076.71 88888.00 2019-03-16 17:38:22.905 075 15578.04 345.95 53076.74 88888.00 2019-03-16 17:38:23.405 075 15578.04 345.93 53076.74 88888.00 2019-03-16 17:38:23.905 075 15578.05 345.90 53076.75 88888.00 2019-03-16 17:38:24.405 075 15578.02 345.90 53076.74 88888.00 2019-03-16 17:38:24.905 075 15577.98 345.92 53076.73 88888.00 2019-03-16 17:38:25.905 075 15577.93 346.01 53076.78 88888.00 2019-03-16 17:38:26.405 075 15577.89 345.93 53076.83 88888.00 2019-03-16 17:38:26.905 075 15577.89 345.88 53076.84 88888.00 2019-03-16 17:38:27.405 075 15577.90 345.84 53076.83 88888.00 2019-03-16 17:38:27.905 075 15577.86 345.83 53076.82 88888.00 2019-03-16 17:38:28.405 075 15577.88 345.87 53076.83 88888.00 2019-03-16 17:38:28.905 075 15577.86 345.92 53076.86 88888.00 2019-03-16 17:38:29.405 075 15577.87 345.92 53076.90 88888.00 2019-03-16 17:38:29.905 075 15577.87 345.99 53076.93 88888.00 2019-03-16 17:38:30.405 075 15577.80 346.06 53076.91 88888.00 2019-03-16 17:38:30.905 075 15577.79 345.97 53076.93 88888.00 2019-03-16 17:38:31.405 075 15577.75 345.96 53076.94 88888.00 2019-03-16 17:38:31.905 075 15577.70 346.00 53076.97 88888.00 2019-03-16 17:38:32.405 075 15577.64 345.99 53077.00 88888.00 2019-03-16 17:38:32.905 075 15577.63 346.00 53077.04 88888.00 2019-03-16 17:38:33.405 075 15577.67 345.98 53077.01 88888.00 2019-03-16 17:38:33.905 075 15577.66 345.93 53077.03 88888.00 2019-03-16 17:38:34.405 075 15577.64 345.96 53077.08 88888.00 2019-03-16 17:38:34.905 075 15577.63 346.04 53077.06 88888.00 2019-03-16 17:38:35.405 075 15577.60 346.05 53077.08 88888.00 2019-03-16 17:38:35.905 075 15577.59 346.06 53077.12 88888.00 2019-03-16 17:38:36.405 075 15577.54 346.08 53077.14 88888.00 2019-03-16 17:38:36.905 075 15577.55 346.14 53077.13 88888.00 2019-03-16 17:38:37.405 075 15577.61 346.17 53077.19 88888.00 2019-03-16 17:38:37.905 075 15577.59 346.18 53077.17 88888.00 2019-03-16 17:38:38.405 075 15577.58 346.17 53077.19 88888.00 2019-03-16 17:38:39.405 075 15577.58 346.17 53077.22 88888.00 2019-03-16 17:38:39.905 075 15577.57 346.25 53077.20 88888.00 2019-03-16 17:38:40.405 075 15577.58 346.23 53077.17 88888.00 2019-03-16 17:38:40.905 075 15577.55 346.23 53077.22 88888.00 2019-03-16 17:38:41.405 075 15577.54 346.26 53077.23 88888.00 2019-03-16 17:38:41.905 075 15577.57 346.26 53077.20 88888.00 2019-03-16 17:38:42.405 075 15577.60 346.31 53077.18 88888.00 2019-03-16 17:38:42.905 075 15577.61 346.35 53077.24 88888.00 2019-03-16 17:38:43.405 075 15577.63 346.32 53077.26 88888.00 2019-03-16 17:38:43.905 075 15577.66 346.35 53077.25 88888.00 2019-03-16 17:38:44.405 075 15577.64 346.40 53077.33 88888.00 2019-03-16 17:38:44.905 075 15577.62 346.43 53077.33 88888.00 2019-03-16 17:38:45.405 075 15577.64 346.47 53077.35 88888.00 2019-03-16 17:38:45.905 075 15577.69 346.48 53077.33 88888.00 2019-03-16 17:38:46.405 075 15577.73 346.48 53077.33 88888.00 2019-03-16 17:38:46.905 075 15577.71 346.47 53077.36 88888.00 2019-03-16 17:38:47.405 075 15577.67 346.48 53077.41 88888.00 2019-03-16 17:38:47.905 075 15577.71 346.52 53077.43 88888.00 2019-03-16 17:38:48.405 075 15577.76 346.55 53077.39 88888.00 2019-03-16 17:38:48.905 075 15577.78 346.57 53077.42 88888.00 2019-03-16 17:38:49.405 075 15577.77 346.62 53077.46 88888.00 2019-03-16 17:38:49.905 075 15577.77 346.65 53077.45 88888.00 2019-03-16 17:38:50.405 075 15577.81 346.67 53077.44 88888.00 2019-03-16 17:38:50.905 075 15577.75 346.64 53077.49 88888.00 2019-03-16 17:38:51.405 075 15577.72 346.68 53077.44 88888.00 2019-03-16 17:38:51.905 075 15577.69 346.71 53077.38 88888.00 2019-03-16 17:38:52.405 075 15577.75 346.67 53077.36 88888.00 2019-03-16 17:38:52.905 075 15577.78 346.64 53077.35 88888.00 2019-03-16 17:38:53.405 075 15577.73 346.62 53077.38 88888.00 2019-03-16 17:38:53.905 075 15577.76 346.61 53077.40 88888.00 2019-03-16 17:38:54.405 075 15577.81 346.64 53077.35 88888.00 2019-03-16 17:38:54.905 075 15577.78 346.65 53077.37 88888.00 2019-03-16 17:38:55.405 075 15577.72 346.62 53077.38 88888.00 2019-03-16 17:38:55.905 075 15577.71 346.64 53077.37 88888.00 2019-03-16 17:38:56.405 075 15577.75 346.70 53077.40 88888.00 2019-03-16 17:38:56.905 075 15577.82 346.70 53077.38 88888.00 2019-03-16 17:38:57.405 075 15577.82 346.70 53077.33 88888.00 2019-03-16 17:38:57.905 075 15577.80 346.69 53077.37 88888.00 2019-03-16 17:38:58.405 075 15577.76 346.71 53077.40 88888.00 2019-03-16 17:38:58.905 075 15577.72 346.71 53077.38 88888.00 2019-03-16 17:38:59.405 075 15577.72 346.75 53077.39 88888.00 2019-03-16 17:38:59.905 075 15577.71 346.71 53077.35 88888.00 2019-03-16 17:39:00.405 075 15577.63 346.75 53077.39 88888.00 2019-03-16 17:39:00.905 075 15577.63 346.75 53077.39 88888.00 2019-03-16 17:39:01.405 075 15577.60 346.71 53077.40 88888.00 2019-03-16 17:39:01.905 075 15577.64 346.69 53077.39 88888.00 2019-03-16 17:39:02.405 075 15577.60 346.69 53077.34 88888.00 2019-03-16 17:39:02.905 075 15577.54 346.69 53077.33 88888.00 2019-03-16 17:39:03.405 075 15577.58 346.70 53077.33 88888.00 2019-03-16 17:39:03.905 075 15577.57 346.67 53077.30 88888.00 2019-03-16 17:39:04.405 075 15577.52 346.69 53077.37 88888.00 2019-03-16 17:39:04.905 075 15577.55 346.65 53077.39 88888.00 2019-03-16 17:39:05.405 075 15577.55 346.67 53077.42 88888.00 2019-03-16 17:39:05.905 075 15577.50 346.67 53077.40 88888.00 2019-03-16 17:39:06.405 075 15577.51 346.66 53077.34 88888.00 2019-03-16 17:39:06.905 075 15577.49 346.62 53077.35 88888.00 2019-03-16 17:39:07.405 075 15577.48 346.53 53077.35 88888.00 2019-03-16 17:39:07.905 075 15577.46 346.52 53077.40 88888.00 2019-03-16 17:39:08.405 075 15577.41 346.53 53077.41 88888.00 2019-03-16 17:39:08.905 075 15577.41 346.56 53077.33 88888.00 2019-03-16 17:39:09.405 075 15577.39 346.56 53077.33 88888.00 2019-03-16 17:39:09.905 075 15577.31 346.57 53077.35 88888.00 2019-03-16 17:39:10.405 075 15577.30 346.65 53077.37 88888.00 2019-03-16 17:39:10.905 075 15577.31 346.66 53077.36 88888.00 2019-03-16 17:39:11.405 075 15577.27 346.59 53077.36 88888.00 2019-03-16 17:39:11.905 075 15577.25 346.55 53077.40 88888.00 2019-03-16 17:39:12.405 075 15577.25 346.52 53077.45 88888.00 2019-03-16 17:39:12.905 075 15577.24 346.53 53077.42 88888.00 2019-03-16 17:39:13.405 075 15577.21 346.56 53077.47 88888.00 2019-03-16 17:39:13.905 075 15577.15 346.53 53077.46 88888.00 2019-03-16 17:39:14.405 075 15577.13 346.57 53077.47 88888.00 2019-03-16 17:39:14.905 075 15577.08 346.61 53077.42 88888.00 2019-03-16 17:39:15.405 075 15577.06 346.60 53077.41 88888.00 2019-03-16 17:39:15.905 075 15577.06 346.57 53077.44 88888.00 2019-03-16 17:39:16.405 075 15576.99 346.59 53077.44 88888.00 2019-03-16 17:39:16.905 075 15576.90 346.60 53077.43 88888.00 2019-03-16 17:39:17.405 075 15576.90 346.53 53077.41 88888.00 2019-03-16 17:39:17.905 075 15576.89 346.48 53077.39 88888.00 2019-03-16 17:39:18.405 075 15576.79 346.48 53077.41 88888.00 2019-03-16 17:39:18.905 075 15576.78 346.47 53077.41 88888.00 2019-03-16 17:39:19.405 075 15576.81 346.45 53077.39 88888.00 2019-03-16 17:39:19.905 075 15576.70 346.43 53077.37 88888.00 2019-03-16 17:39:20.405 075 15576.70 346.40 53077.32 88888.00 2019-03-16 17:39:20.905 075 15576.69 346.42 53077.31 88888.00 2019-03-16 17:39:21.405 075 15576.68 346.40 53077.31 88888.00 2019-03-16 17:39:21.905 075 15576.62 346.42 53077.32 88888.00 2019-03-16 17:39:22.405 075 15576.56 346.43 53077.31 88888.00 2019-03-16 17:39:22.905 075 15576.51 346.39 53077.31 88888.00 2019-03-16 17:39:23.405 075 15576.48 346.35 53077.31 88888.00 2019-03-16 17:39:23.905 075 15576.45 346.31 53077.38 88888.00 2019-03-16 17:39:24.405 075 15576.43 346.29 53077.40 88888.00 2019-03-16 17:39:24.905 075 15576.40 346.27 53077.40 88888.00 2019-03-16 17:39:25.405 075 15576.37 346.26 53077.40 88888.00 2019-03-16 17:39:25.905 075 15576.37 346.30 53077.39 88888.00 2019-03-16 17:39:26.405 075 15576.35 346.27 53077.34 88888.00 2019-03-16 17:39:26.905 075 15576.32 346.22 53077.31 88888.00 2019-03-16 17:39:27.405 075 15576.27 346.22 53077.33 88888.00 2019-03-16 17:39:27.905 075 15576.18 346.21 53077.36 88888.00 2019-03-16 17:39:28.405 075 15576.10 346.19 53077.37 88888.00 2019-03-16 17:39:28.905 075 15576.13 346.15 53077.36 88888.00 2019-03-16 17:39:29.405 075 15576.06 346.10 53077.33 88888.00 2019-03-16 17:39:29.905 075 15576.03 346.08 53077.32 88888.00 2019-03-16 17:39:30.905 075 15575.96 345.99 53077.37 88888.00 2019-03-16 17:39:31.405 075 15575.94 346.00 53077.36 88888.00 2019-03-16 17:39:31.905 075 15575.91 346.01 53077.34 88888.00 2019-03-16 17:39:32.405 075 15575.85 345.99 53077.32 88888.00 2019-03-16 17:39:32.905 075 15575.81 345.93 53077.31 88888.00 2019-03-16 17:39:33.405 075 15575.77 345.91 53077.33 88888.00 2019-03-16 17:39:33.905 075 15575.73 345.90 53077.31 88888.00 2019-03-16 17:39:34.405 075 15575.68 345.90 53077.32 88888.00 2019-03-16 17:39:34.905 075 15575.62 345.91 53077.33 88888.00 2019-03-16 17:39:35.405 075 15575.63 345.87 53077.36 88888.00 2019-03-16 17:39:35.905 075 15575.59 345.83 53077.33 88888.00 2019-03-16 17:39:36.405 075 15575.56 345.82 53077.35 88888.00 2019-03-16 17:39:36.905 075 15575.51 345.82 53077.34 88888.00 2019-03-16 17:39:37.405 075 15575.42 345.86 53077.36 88888.00 2019-03-16 17:39:37.905 075 15575.35 345.87 53077.33 88888.00 2019-03-16 17:39:38.405 075 15575.31 345.87 53077.29 88888.00 2019-03-16 17:39:38.905 075 15575.24 345.87 53077.22 88888.00 2019-03-16 17:39:39.405 075 15575.20 345.83 53077.22 88888.00 2019-03-16 17:39:39.905 075 15575.16 345.84 53077.23 88888.00 2019-03-16 17:39:40.405 075 15575.09 345.84 53077.24 88888.00 2019-03-16 17:39:40.905 075 15575.13 345.87 53077.28 88888.00 2019-03-16 17:39:41.405 075 15575.09 345.87 53077.20 88888.00 2019-03-16 17:39:41.905 075 15575.05 345.87 53077.21 88888.00 2019-03-16 17:39:42.405 075 15575.04 345.86 53077.23 88888.00 2019-03-16 17:39:42.905 075 15575.07 345.84 53077.29 88888.00 2019-03-16 17:39:43.405 075 15575.02 345.80 53077.29 88888.00 2019-03-16 17:39:43.905 075 15574.99 345.78 53077.25 88888.00 2019-03-16 17:39:44.405 075 15575.00 345.77 53077.22 88888.00 2019-03-16 17:39:44.905 075 15574.97 345.77 53077.17 88888.00 2019-03-16 17:39:45.405 075 15574.99 345.77 53077.20 88888.00 2019-03-16 17:39:45.905 075 15575.01 345.78 53077.23 88888.00 2019-03-16 17:39:46.405 075 15574.97 345.81 53077.24 88888.00 2019-03-16 17:39:46.905 075 15574.86 345.79 53077.15 88888.00 2019-03-16 17:39:47.405 075 15574.86 345.79 53077.09 88888.00 2019-03-16 17:39:47.905 075 15574.83 345.77 53077.11 88888.00 2019-03-16 17:39:48.405 075 15574.84 345.70 53077.09 88888.00 2019-03-16 17:39:48.905 075 15574.84 345.62 53077.06 88888.00 2019-03-16 17:39:49.405 075 15574.80 345.63 53077.04 88888.00 2019-03-16 17:39:49.905 075 15574.82 345.62 53077.06 88888.00 2019-03-16 17:39:50.405 075 15574.88 345.60 53077.08 88888.00 2019-03-16 17:39:50.905 075 15574.84 345.60 53077.06 88888.00 2019-03-16 17:39:51.405 075 15574.86 345.58 53077.10 88888.00 2019-03-16 17:39:52.405 075 15574.81 345.58 53077.11 88888.00 2019-03-16 17:39:52.905 075 15574.84 345.56 53077.10 88888.00 2019-03-16 17:39:53.405 075 15574.82 345.52 53077.09 88888.00 2019-03-16 17:39:53.905 075 15574.80 345.49 53077.09 88888.00 2019-03-16 17:39:54.405 075 15574.82 345.48 53077.03 88888.00 2019-03-16 17:39:54.905 075 15574.82 345.48 53077.01 88888.00 2019-03-16 17:39:55.405 075 15574.80 345.47 53077.03 88888.00 2019-03-16 17:39:55.905 075 15574.74 345.49 53077.04 88888.00 2019-03-16 17:39:56.405 075 15574.71 345.48 53076.97 88888.00 2019-03-16 17:39:56.905 075 15574.70 345.53 53076.98 88888.00 2019-03-16 17:39:57.405 075 15574.70 345.54 53077.00 88888.00 2019-03-16 17:39:57.905 075 15574.72 345.55 53077.02 88888.00 2019-03-16 17:39:58.405 075 15574.75 345.54 53077.06 88888.00 2019-03-16 17:39:58.905 075 15574.69 345.52 53077.10 88888.00 2019-03-16 17:39:59.405 075 15574.65 345.50 53077.13 88888.00 2019-03-16 17:39:59.905 075 15574.63 345.50 53077.05 88888.00 2019-03-16 17:40:00.405 075 15574.66 345.52 53077.05 88888.00 2019-03-16 17:40:00.905 075 15574.70 345.56 53077.03 88888.00 2019-03-16 17:40:01.405 075 15574.70 345.65 53077.03 88888.00 2019-03-16 17:40:02.405 075 15574.69 345.57 53077.06 88888.00 2019-03-16 17:40:02.905 075 15574.70 345.53 53077.05 88888.00 2019-03-16 17:40:03.405 075 15574.71 345.55 53077.08 88888.00 2019-03-16 17:40:03.905 075 15574.72 345.55 53077.06 88888.00 2019-03-16 17:40:04.405 075 15574.68 345.50 53077.05 88888.00 2019-03-16 17:40:04.905 075 15574.65 345.50 53077.05 88888.00 2019-03-16 17:40:05.405 075 15574.68 345.53 53077.08 88888.00 2019-03-16 17:40:05.905 075 15574.65 345.54 53077.09 88888.00 2019-03-16 17:40:06.405 075 15574.64 345.52 53077.12 88888.00 2019-03-16 17:40:06.905 075 15574.62 345.52 53077.13 88888.00 2019-03-16 17:40:07.405 075 15574.64 345.54 53077.09 88888.00 2019-03-16 17:40:07.905 075 15574.69 345.60 53077.08 88888.00 2019-03-16 17:40:08.405 075 15574.73 345.63 53077.10 88888.00 2019-03-16 17:40:08.905 075 15574.73 345.57 53077.10 88888.00 2019-03-16 17:40:09.405 075 15574.78 345.55 53077.11 88888.00 2019-03-16 17:40:09.905 075 15574.80 345.62 53077.13 88888.00 2019-03-16 17:40:10.405 075 15574.79 345.64 53077.06 88888.00 2019-03-16 17:40:10.905 075 15574.74 345.67 53077.02 88888.00 2019-03-16 17:40:11.405 075 15574.77 345.70 53077.03 88888.00 2019-03-16 17:40:11.905 075 15574.75 345.73 53077.08 88888.00 2019-03-16 17:40:12.405 075 15574.74 345.73 53077.09 88888.00 2019-03-16 17:40:12.905 075 15574.78 345.81 53077.14 88888.00 2019-03-16 17:40:13.405 075 15574.84 345.89 53077.10 88888.00 2019-03-16 17:40:13.905 075 15574.88 345.89 53077.08 88888.00 2019-03-16 17:40:14.405 075 15574.89 345.84 53077.08 88888.00 2019-03-16 17:40:14.905 075 15574.82 345.91 53077.11 88888.00 2019-03-16 17:40:15.405 075 15574.82 345.91 53077.16 88888.00 2019-03-16 17:40:15.905 075 15574.79 345.86 53077.16 88888.00 2019-03-16 17:40:16.405 075 15574.79 345.90 53077.19 88888.00 2019-03-16 17:40:16.905 075 15574.79 345.95 53077.20 88888.00 2019-03-16 17:40:17.405 075 15574.79 345.95 53077.18 88888.00 2019-03-16 17:40:17.905 075 15574.79 345.98 53077.16 88888.00 2019-03-16 17:40:18.405 075 15574.78 345.96 53077.17 88888.00 2019-03-16 17:40:18.905 075 15574.74 346.00 53077.15 88888.00 2019-03-16 17:40:19.405 075 15574.70 346.04 53077.16 88888.00 2019-03-16 17:40:19.905 075 15574.71 346.04 53077.16 88888.00 2019-03-16 17:40:20.405 075 15574.73 346.05 53077.17 88888.00 2019-03-16 17:40:20.905 075 15574.78 346.07 53077.23 88888.00 2019-03-16 17:40:21.405 075 15574.78 346.08 53077.26 88888.00 2019-03-16 17:40:21.905 075 15574.74 346.10 53077.22 88888.00 2019-03-16 17:40:22.405 075 15574.68 346.07 53077.22 88888.00 2019-03-16 17:40:22.905 075 15574.65 346.10 53077.24 88888.00 2019-03-16 17:40:23.405 075 15574.61 346.15 53077.23 88888.00 2019-03-16 17:40:23.905 075 15574.62 346.17 53077.25 88888.00 2019-03-16 17:40:24.405 075 15574.63 346.19 53077.24 88888.00 2019-03-16 17:40:24.905 075 15574.62 346.17 53077.23 88888.00 2019-03-16 17:40:25.405 075 15574.60 346.17 53077.21 88888.00 2019-03-16 17:40:25.905 075 15574.54 346.19 53077.19 88888.00 2019-03-16 17:40:26.405 075 15574.54 346.18 53077.19 88888.00 2019-03-16 17:40:26.905 075 15574.54 346.17 53077.26 88888.00 2019-03-16 17:40:27.405 075 15574.54 346.18 53077.30 88888.00 2019-03-16 17:40:27.905 075 15574.54 346.19 53077.31 88888.00 2019-03-16 17:40:28.405 075 15574.53 346.22 53077.30 88888.00 2019-03-16 17:40:28.905 075 15574.50 346.27 53077.32 88888.00 2019-03-16 17:40:29.405 075 15574.46 346.32 53077.29 88888.00 2019-03-16 17:40:29.905 075 15574.45 346.34 53077.33 88888.00 2019-03-16 17:40:30.405 075 15574.52 346.32 53077.36 88888.00 2019-03-16 17:40:30.905 075 15574.56 346.29 53077.30 88888.00 2019-03-16 17:40:31.405 075 15574.57 346.35 53077.31 88888.00 2019-03-16 17:40:31.905 075 15574.52 346.32 53077.35 88888.00 2019-03-16 17:40:32.405 075 15574.47 346.27 53077.35 88888.00 2019-03-16 17:40:32.905 075 15574.45 346.31 53077.38 88888.00 2019-03-16 17:40:33.905 075 15574.46 346.32 53077.33 88888.00 2019-03-16 17:40:34.405 075 15574.47 346.29 53077.32 88888.00 2019-03-16 17:40:34.905 075 15574.46 346.29 53077.35 88888.00 2019-03-16 17:40:35.405 075 15574.41 346.36 53077.36 88888.00 2019-03-16 17:40:35.905 075 15574.39 346.42 53077.39 88888.00 2019-03-16 17:40:36.405 075 15574.42 346.44 53077.41 88888.00 2019-03-16 17:40:36.905 075 15574.42 346.43 53077.43 88888.00 2019-03-16 17:40:37.405 075 15574.37 346.34 53077.46 88888.00 2019-03-16 17:40:37.905 075 15574.42 346.35 53077.45 88888.00 2019-03-16 17:40:38.405 075 15574.42 346.39 53077.43 88888.00 2019-03-16 17:40:38.905 075 15574.38 346.41 53077.44 88888.00 2019-03-16 17:40:39.405 075 15574.43 346.35 53077.44 88888.00 2019-03-16 17:40:39.905 075 15574.43 346.31 53077.46 88888.00 2019-03-16 17:40:40.405 075 15574.43 346.31 53077.40 88888.00 2019-03-16 17:40:40.905 075 15574.39 346.34 53077.43 88888.00 2019-03-16 17:40:41.905 075 15574.34 346.35 53077.55 88888.00 2019-03-16 17:40:42.405 075 15574.38 346.38 53077.58 88888.00 2019-03-16 17:40:42.905 075 15574.38 346.41 53077.55 88888.00 2019-03-16 17:40:43.905 075 15574.37 346.48 53077.53 88888.00 2019-03-16 17:40:44.405 075 15574.33 346.48 53077.53 88888.00 2019-03-16 17:40:44.905 075 15574.34 346.48 53077.54 88888.00 2019-03-16 17:40:45.405 075 15574.36 346.53 53077.56 88888.00 2019-03-16 17:40:45.905 075 15574.32 346.55 53077.62 88888.00 2019-03-16 17:40:46.405 075 15574.34 346.52 53077.64 88888.00 2019-03-16 17:40:46.905 075 15574.33 346.53 53077.67 88888.00 2019-03-16 17:40:47.405 075 15574.34 346.53 53077.65 88888.00 2019-03-16 17:40:47.905 075 15574.39 346.55 53077.66 88888.00 2019-03-16 17:40:48.405 075 15574.39 346.55 53077.66 88888.00 2019-03-16 17:40:48.905 075 15574.37 346.58 53077.67 88888.00 2019-03-16 17:40:49.405 075 15574.34 346.62 53077.72 88888.00 2019-03-16 17:40:49.905 075 15574.33 346.59 53077.75 88888.00 2019-03-16 17:40:50.405 075 15574.33 346.58 53077.74 88888.00 2019-03-16 17:40:50.905 075 15574.34 346.58 53077.78 88888.00 2019-03-16 17:40:51.405 075 15574.34 346.60 53077.75 88888.00 2019-03-16 17:40:51.905 075 15574.31 346.64 53077.83 88888.00 2019-03-16 17:40:52.405 075 15574.35 346.67 53077.82 88888.00 2019-03-16 17:40:52.905 075 15574.35 346.62 53077.82 88888.00 2019-03-16 17:40:53.405 075 15574.34 346.60 53077.83 88888.00 2019-03-16 17:40:53.905 075 15574.41 346.62 53077.86 88888.00 2019-03-16 17:40:54.405 075 15574.44 346.66 53077.83 88888.00 2019-03-16 17:40:54.905 075 15574.45 346.68 53077.84 88888.00 2019-03-16 17:40:55.405 075 15574.46 346.69 53077.89 88888.00 2019-03-16 17:40:55.905 075 15574.47 346.73 53077.83 88888.00 2019-03-16 17:40:56.405 075 15574.43 346.77 53077.82 88888.00 2019-03-16 17:40:56.905 075 15574.44 346.81 53077.82 88888.00 2019-03-16 17:40:57.405 075 15574.51 346.79 53077.81 88888.00 2019-03-16 17:40:57.905 075 15574.51 346.82 53077.79 88888.00 2019-03-16 17:40:58.405 075 15574.54 346.87 53077.86 88888.00 2019-03-16 17:40:58.905 075 15574.54 346.86 53077.90 88888.00 2019-03-16 17:40:59.405 075 15574.56 346.87 53077.85 88888.00 2019-03-16 17:40:59.905 075 15574.60 346.95 53077.84 88888.00 2019-03-16 17:41:00.405 075 15574.64 346.95 53077.79 88888.00 2019-03-16 17:41:00.905 075 15574.66 346.93 53077.77 88888.00 2019-03-16 17:41:01.405 075 15574.68 347.01 53077.76 88888.00 2019-03-16 17:41:01.905 075 15574.68 347.08 53077.82 88888.00 2019-03-16 17:41:02.405 075 15574.69 347.09 53077.82 88888.00 2019-03-16 17:41:02.905 075 15574.74 347.08 53077.78 88888.00 2019-03-16 17:41:03.405 075 15574.71 347.09 53077.73 88888.00 2019-03-16 17:41:03.905 075 15574.71 347.10 53077.74 88888.00 2019-03-16 17:41:04.405 075 15574.78 347.10 53077.73 88888.00 2019-03-16 17:41:04.905 075 15574.81 347.11 53077.78 88888.00 2019-03-16 17:41:05.405 075 15574.79 347.16 53077.74 88888.00 2019-03-16 17:41:05.905 075 15574.82 347.14 53077.73 88888.00 2019-03-16 17:41:06.405 075 15574.86 347.18 53077.69 88888.00 2019-03-16 17:41:06.905 075 15574.86 347.16 53077.66 88888.00 2019-03-16 17:41:07.405 075 15574.92 347.17 53077.67 88888.00 2019-03-16 17:41:07.905 075 15574.91 347.20 53077.66 88888.00 2019-03-16 17:41:08.405 075 15574.89 347.19 53077.67 88888.00 2019-03-16 17:41:08.905 075 15574.97 347.19 53077.64 88888.00 2019-03-16 17:41:09.405 075 15574.96 347.21 53077.63 88888.00 2019-03-16 17:41:09.905 075 15574.95 347.21 53077.70 88888.00 2019-03-16 17:41:10.405 075 15575.04 347.21 53077.75 88888.00 2019-03-16 17:41:10.905 075 15575.06 347.20 53077.71 88888.00 2019-03-16 17:41:11.405 075 15575.06 347.22 53077.65 88888.00 2019-03-16 17:41:11.905 075 15575.09 347.24 53077.66 88888.00 2019-03-16 17:41:12.405 075 15575.13 347.25 53077.61 88888.00 2019-03-16 17:41:12.905 075 15575.11 347.26 53077.62 88888.00 2019-03-16 17:41:13.405 075 15575.16 347.24 53077.56 88888.00 2019-03-16 17:41:13.905 075 15575.14 347.29 53077.50 88888.00 2019-03-16 17:41:14.405 075 15575.20 347.27 53077.53 88888.00 2019-03-16 17:41:14.905 075 15575.25 347.25 53077.55 88888.00 2019-03-16 17:41:15.405 075 15575.25 347.25 53077.56 88888.00 2019-03-16 17:41:15.905 075 15575.27 347.27 53077.56 88888.00 2019-03-16 17:41:16.405 075 15575.29 347.29 53077.56 88888.00 2019-03-16 17:41:16.905 075 15575.29 347.31 53077.55 88888.00 2019-03-16 17:41:17.405 075 15575.32 347.30 53077.55 88888.00 2019-03-16 17:41:17.905 075 15575.33 347.31 53077.49 88888.00 2019-03-16 17:41:18.405 075 15575.41 347.28 53077.47 88888.00 2019-03-16 17:41:18.905 075 15575.50 347.26 53077.53 88888.00 2019-03-16 17:41:19.405 075 15575.50 347.27 53077.51 88888.00 2019-03-16 17:41:19.905 075 15575.51 347.28 53077.46 88888.00 2019-03-16 17:41:20.405 075 15575.54 347.31 53077.45 88888.00 2019-03-16 17:41:20.905 075 15575.56 347.33 53077.41 88888.00 2019-03-16 17:41:21.405 075 15575.55 347.29 53077.38 88888.00 2019-03-16 17:41:21.905 075 15575.62 347.33 53077.44 88888.00 2019-03-16 17:41:22.405 075 15575.62 347.36 53077.49 88888.00 2019-03-16 17:41:22.905 075 15575.65 347.34 53077.53 88888.00 2019-03-16 17:41:23.405 075 15575.69 347.37 53077.49 88888.00 2019-03-16 17:41:23.905 075 15575.71 347.35 53077.47 88888.00 2019-03-16 17:41:24.405 075 15575.72 347.31 53077.47 88888.00 2019-03-16 17:41:24.905 075 15575.71 347.33 53077.49 88888.00 2019-03-16 17:41:25.405 075 15575.79 347.38 53077.49 88888.00 2019-03-16 17:41:25.905 075 15575.85 347.39 53077.49 88888.00 2019-03-16 17:41:26.405 075 15575.85 347.43 53077.45 88888.00 2019-03-16 17:41:26.905 075 15575.85 347.44 53077.45 88888.00 2019-03-16 17:41:27.405 075 15575.80 347.48 53077.55 88888.00 2019-03-16 17:41:27.905 075 15575.82 347.48 53077.52 88888.00 2019-03-16 17:41:28.405 075 15575.90 347.53 53077.46 88888.00 2019-03-16 17:41:28.905 075 15575.90 347.54 53077.47 88888.00 2019-03-16 17:41:29.405 075 15575.86 347.59 53077.49 88888.00 2019-03-16 17:41:29.905 075 15575.86 347.61 53077.46 88888.00 2019-03-16 17:41:30.405 075 15575.82 347.56 53077.49 88888.00 2019-03-16 17:41:30.905 075 15575.86 347.59 53077.53 88888.00 2019-03-16 17:41:31.405 075 15575.80 347.61 53077.55 88888.00 2019-03-16 17:41:31.905 075 15575.79 347.65 53077.59 88888.00 2019-03-16 17:41:32.405 075 15575.83 347.68 53077.54 88888.00 2019-03-16 17:41:32.905 075 15575.86 347.69 53077.57 88888.00 2019-03-16 17:41:33.405 075 15575.89 347.70 53077.54 88888.00 2019-03-16 17:41:33.906 075 15575.87 347.71 53077.56 88888.00 2019-03-16 17:41:34.406 075 15575.86 347.71 53077.60 88888.00 2019-03-16 17:41:34.906 075 15575.85 347.69 53077.61 88888.00 2019-03-16 17:41:35.406 075 15575.89 347.71 53077.58 88888.00 2019-03-16 17:41:35.906 075 15575.88 347.70 53077.60 88888.00 2019-03-16 17:41:36.406 075 15575.86 347.71 53077.61 88888.00 2019-03-16 17:41:36.906 075 15575.86 347.77 53077.60 88888.00 2019-03-16 17:41:37.406 075 15575.85 347.80 53077.58 88888.00 2019-03-16 17:41:37.906 075 15575.85 347.79 53077.61 88888.00 2019-03-16 17:41:38.406 075 15575.82 347.80 53077.57 88888.00 2019-03-16 17:41:38.906 075 15575.77 347.82 53077.53 88888.00 2019-03-16 17:41:39.406 075 15575.74 347.77 53077.53 88888.00 2019-03-16 17:41:39.906 075 15575.74 347.77 53077.57 88888.00 2019-03-16 17:41:40.406 075 15575.70 347.77 53077.59 88888.00 2019-03-16 17:41:40.906 075 15575.68 347.77 53077.58 88888.00 2019-03-16 17:41:41.406 075 15575.68 347.81 53077.52 88888.00 2019-03-16 17:41:41.906 075 15575.69 347.82 53077.47 88888.00 2019-03-16 17:41:42.406 075 15575.65 347.86 53077.54 88888.00 2019-03-16 17:41:42.906 075 15575.63 347.92 53077.54 88888.00 2019-03-16 17:41:43.406 075 15575.67 347.91 53077.53 88888.00 2019-03-16 17:41:43.906 075 15575.65 347.91 53077.47 88888.00 2019-03-16 17:41:44.406 075 15575.62 347.89 53077.49 88888.00 2019-03-16 17:41:44.906 075 15575.65 347.90 53077.51 88888.00 2019-03-16 17:41:45.406 075 15575.68 347.96 53077.55 88888.00 2019-03-16 17:41:45.906 075 15575.62 347.92 53077.52 88888.00 2019-03-16 17:41:46.406 075 15575.64 347.91 53077.43 88888.00 2019-03-16 17:41:46.906 075 15575.64 347.92 53077.41 88888.00 2019-03-16 17:41:47.406 075 15575.60 347.89 53077.38 88888.00 2019-03-16 17:41:47.906 075 15575.59 347.89 53077.38 88888.00 2019-03-16 17:41:48.406 075 15575.62 347.91 53077.43 88888.00 2019-03-16 17:41:48.906 075 15575.60 347.94 53077.43 88888.00 2019-03-16 17:41:49.406 075 15575.59 347.89 53077.40 88888.00 2019-03-16 17:41:49.906 075 15575.59 347.88 53077.38 88888.00 2019-03-16 17:41:50.406 075 15575.64 347.86 53077.37 88888.00 2019-03-16 17:41:50.906 075 15575.64 347.94 53077.38 88888.00 2019-03-16 17:41:51.406 075 15575.62 347.94 53077.38 88888.00 2019-03-16 17:41:51.906 075 15575.63 347.88 53077.33 88888.00 2019-03-16 17:41:52.406 075 15575.62 347.86 53077.35 88888.00 2019-03-16 17:41:52.906 075 15575.65 347.86 53077.31 88888.00 2019-03-16 17:41:53.406 075 15575.67 347.87 53077.29 88888.00 2019-03-16 17:41:53.906 075 15575.73 347.86 53077.28 88888.00 2019-03-16 17:41:54.406 075 15575.74 347.86 53077.24 88888.00 2019-03-16 17:41:54.906 075 15575.77 347.88 53077.22 88888.00 2019-03-16 17:41:55.406 075 15575.80 347.85 53077.30 88888.00 2019-03-16 17:41:55.906 075 15575.83 347.89 53077.30 88888.00 2019-03-16 17:41:57.406 075 15575.90 347.81 53077.28 88888.00 2019-03-16 17:41:57.906 075 15575.91 347.87 53077.24 88888.00 2019-03-16 17:41:58.406 075 15575.95 347.86 53077.24 88888.00 2019-03-16 17:41:58.906 075 15575.96 347.82 53077.28 88888.00 2019-03-16 17:41:59.406 075 15576.01 347.90 53077.25 88888.00 2019-03-16 17:41:59.906 075 15576.05 347.92 53077.24 88888.00 2019-03-16 17:42:00.406 075 15576.10 347.87 53077.21 88888.00 2019-03-16 17:42:00.906 075 15576.12 347.88 53077.21 88888.00 2019-03-16 17:42:01.406 075 15576.13 347.86 53077.20 88888.00 2019-03-16 17:42:01.906 075 15576.16 347.88 53077.20 88888.00 2019-03-16 17:42:02.406 075 15576.14 347.96 53077.11 88888.00 2019-03-16 17:42:02.906 075 15576.17 347.99 53077.12 88888.00 2019-03-16 17:42:03.406 075 15576.24 347.92 53077.12 88888.00 2019-03-16 17:42:03.906 075 15576.23 347.89 53077.12 88888.00 2019-03-16 17:42:04.406 075 15576.25 347.88 53077.06 88888.00 2019-03-16 17:42:04.906 075 15576.30 347.89 53077.04 88888.00 2019-03-16 17:42:05.406 075 15576.34 347.88 53077.00 88888.00 2019-03-16 17:42:05.906 075 15576.36 347.83 53077.02 88888.00 2019-03-16 17:42:06.406 075 15576.41 347.83 53077.01 88888.00 2019-03-16 17:42:06.906 075 15576.44 347.87 53077.01 88888.00 2019-03-16 17:42:07.406 075 15576.45 347.92 53077.02 88888.00 2019-03-16 17:42:07.906 075 15576.45 347.89 53076.97 88888.00 2019-03-16 17:42:08.406 075 15576.55 347.85 53076.94 88888.00 2019-03-16 17:42:08.906 075 15576.63 347.80 53076.92 88888.00 2019-03-16 17:42:09.406 075 15576.70 347.83 53076.93 88888.00 2019-03-16 17:42:09.906 075 15576.76 347.94 53076.91 88888.00 2019-03-16 17:42:10.406 075 15576.78 347.97 53076.92 88888.00 2019-03-16 17:42:10.906 075 15576.81 347.90 53076.88 88888.00 2019-03-16 17:42:11.406 075 15576.85 347.91 53076.85 88888.00 2019-03-16 17:42:11.906 075 15576.92 347.92 53076.80 88888.00 2019-03-16 17:42:12.406 075 15576.98 347.86 53076.78 88888.00 2019-03-16 17:42:12.906 075 15577.07 347.87 53076.79 88888.00 2019-03-16 17:42:13.406 075 15577.12 347.90 53076.80 88888.00 2019-03-16 17:42:13.906 075 15577.14 347.90 53076.79 88888.00 2019-03-16 17:42:14.406 075 15577.19 347.91 53076.80 88888.00 2019-03-16 17:42:14.906 075 15577.21 347.90 53076.82 88888.00 2019-03-16 17:42:15.406 075 15577.31 347.89 53076.83 88888.00 2019-03-16 17:42:15.906 075 15577.32 347.89 53076.80 88888.00 2019-03-16 17:42:16.406 075 15577.36 347.90 53076.77 88888.00 2019-03-16 17:42:16.906 075 15577.37 347.92 53076.76 88888.00 2019-03-16 17:42:17.406 075 15577.44 347.88 53076.75 88888.00 2019-03-16 17:42:17.906 075 15577.50 347.88 53076.73 88888.00 2019-03-16 17:42:18.406 075 15577.54 347.92 53076.78 88888.00 2019-03-16 17:42:18.906 075 15577.57 347.98 53076.81 88888.00 2019-03-16 17:42:19.406 075 15577.58 348.03 53076.80 88888.00 2019-03-16 17:42:19.906 075 15577.62 348.05 53076.77 88888.00 2019-03-16 17:42:20.406 075 15577.68 348.11 53076.76 88888.00 2019-03-16 17:42:20.906 075 15577.72 348.08 53076.73 88888.00 2019-03-16 17:42:21.406 075 15577.76 348.08 53076.73 88888.00 2019-03-16 17:42:21.906 075 15577.78 348.11 53076.73 88888.00 2019-03-16 17:42:22.406 075 15577.78 348.14 53076.78 88888.00 2019-03-16 17:42:22.906 075 15577.80 348.16 53076.76 88888.00 2019-03-16 17:42:23.406 075 15577.79 348.16 53076.78 88888.00 2019-03-16 17:42:23.906 075 15577.77 348.20 53076.83 88888.00 2019-03-16 17:42:24.406 075 15577.86 348.20 53076.81 88888.00 2019-03-16 17:42:24.906 075 15577.85 348.20 53076.80 88888.00 2019-03-16 17:42:25.406 075 15577.82 348.22 53076.86 88888.00 2019-03-16 17:42:25.906 075 15577.85 348.29 53076.89 88888.00 2019-03-16 17:42:26.406 075 15577.86 348.32 53076.88 88888.00 2019-03-16 17:42:26.906 075 15577.87 348.38 53076.90 88888.00 2019-03-16 17:42:27.406 075 15577.88 348.33 53076.89 88888.00 2019-03-16 17:42:28.406 075 15577.95 348.32 53076.80 88888.00 2019-03-16 17:42:28.906 075 15577.98 348.39 53076.77 88888.00 2019-03-16 17:42:29.406 075 15577.93 348.37 53076.81 88888.00 2019-03-16 17:42:29.906 075 15577.97 348.32 53076.84 88888.00 2019-03-16 17:42:30.406 075 15578.00 348.31 53076.80 88888.00 2019-03-16 17:42:30.906 075 15578.00 348.30 53076.79 88888.00 2019-03-16 17:42:31.406 075 15577.99 348.31 53076.79 88888.00 2019-03-16 17:42:31.906 075 15578.02 348.31 53076.76 88888.00 2019-03-16 17:42:32.406 075 15578.04 348.30 53076.81 88888.00 2019-03-16 17:42:32.906 075 15578.02 348.34 53076.82 88888.00 2019-03-16 17:42:33.406 075 15578.03 348.30 53076.81 88888.00 2019-03-16 17:42:33.906 075 15578.04 348.28 53076.81 88888.00 2019-03-16 17:42:34.406 075 15578.11 348.29 53076.79 88888.00 2019-03-16 17:42:34.906 075 15578.11 348.38 53076.78 88888.00 2019-03-16 17:42:35.406 075 15578.08 348.37 53076.76 88888.00 2019-03-16 17:42:35.906 075 15578.09 348.29 53076.74 88888.00 2019-03-16 17:42:36.406 075 15578.09 348.28 53076.73 88888.00 2019-03-16 17:42:36.906 075 15578.06 348.25 53076.73 88888.00 2019-03-16 17:42:37.406 075 15578.11 348.24 53076.74 88888.00 2019-03-16 17:42:38.406 075 15578.22 348.25 53076.74 88888.00 2019-03-16 17:42:38.906 075 15578.21 348.26 53076.72 88888.00 2019-03-16 17:42:39.406 075 15578.25 348.29 53076.75 88888.00 2019-03-16 17:42:39.906 075 15578.31 348.26 53076.80 88888.00 2019-03-16 17:42:40.406 075 15578.32 348.23 53076.80 88888.00 2019-03-16 17:42:40.906 075 15578.39 348.24 53076.84 88888.00 2019-03-16 17:42:41.406 075 15578.38 348.25 53076.80 88888.00 2019-03-16 17:42:41.906 075 15578.38 348.29 53076.76 88888.00 2019-03-16 17:42:42.406 075 15578.43 348.26 53076.79 88888.00 2019-03-16 17:42:42.906 075 15578.48 348.19 53076.79 88888.00 2019-03-16 17:42:43.406 075 15578.49 348.20 53076.82 88888.00 2019-03-16 17:42:43.906 075 15578.53 348.21 53076.80 88888.00 2019-03-16 17:42:44.406 075 15578.52 348.21 53076.82 88888.00 2019-03-16 17:42:44.906 075 15578.52 348.15 53076.81 88888.00 2019-03-16 17:42:45.406 075 15578.59 348.15 53076.78 88888.00 2019-03-16 17:42:45.906 075 15578.61 348.17 53076.75 88888.00 2019-03-16 17:42:46.406 075 15578.65 348.19 53076.75 88888.00 2019-03-16 17:42:46.906 075 15578.68 348.26 53076.71 88888.00 2019-03-16 17:42:47.406 075 15578.75 348.30 53076.69 88888.00 2019-03-16 17:42:47.906 075 15578.75 348.23 53076.66 88888.00 2019-03-16 17:42:48.406 075 15578.81 348.21 53076.66 88888.00 2019-03-16 17:42:48.906 075 15578.89 348.21 53076.65 88888.00 2019-03-16 17:42:49.406 075 15578.90 348.21 53076.66 88888.00 2019-03-16 17:42:49.906 075 15578.94 348.23 53076.66 88888.00 2019-03-16 17:42:50.406 075 15578.98 348.24 53076.71 88888.00 2019-03-16 17:42:50.906 075 15579.04 348.25 53076.73 88888.00 2019-03-16 17:42:51.406 075 15579.08 348.19 53076.74 88888.00 2019-03-16 17:42:51.906 075 15579.06 348.15 53076.71 88888.00 2019-03-16 17:42:52.406 075 15579.09 348.19 53076.63 88888.00 2019-03-16 17:42:52.906 075 15579.16 348.23 53076.64 88888.00 2019-03-16 17:42:53.406 075 15579.18 348.22 53076.68 88888.00 2019-03-16 17:42:53.906 075 15579.21 348.21 53076.70 88888.00 2019-03-16 17:42:54.406 075 15579.21 348.23 53076.71 88888.00 2019-03-16 17:42:54.906 075 15579.21 348.21 53076.72 88888.00 2019-03-16 17:42:55.406 075 15579.26 348.19 53076.74 88888.00 2019-03-16 17:42:55.906 075 15579.31 348.20 53076.74 88888.00 2019-03-16 17:42:56.406 075 15579.31 348.21 53076.74 88888.00 2019-03-16 17:42:56.906 075 15579.32 348.23 53076.71 88888.00 2019-03-16 17:42:57.406 075 15579.35 348.24 53076.74 88888.00 2019-03-16 17:42:57.906 075 15579.34 348.19 53076.77 88888.00 2019-03-16 17:42:58.406 075 15579.38 348.19 53076.77 88888.00 2019-03-16 17:42:58.906 075 15579.44 348.21 53076.79 88888.00 2019-03-16 17:42:59.406 075 15579.45 348.25 53076.80 88888.00 2019-03-16 17:42:59.906 075 15579.43 348.26 53076.82 88888.00 2019-03-16 17:43:00.406 075 15579.41 348.26 53076.85 88888.00 2019-03-16 17:43:00.906 075 15579.47 348.31 53076.94 88888.00 2019-03-16 17:43:01.406 075 15579.52 348.34 53077.00 88888.00 2019-03-16 17:43:01.906 075 15579.53 348.35 53077.01 88888.00 2019-03-16 17:43:02.406 075 15579.51 348.37 53077.00 88888.00 2019-03-16 17:43:02.906 075 15579.53 348.39 53076.98 88888.00 2019-03-16 17:43:03.406 075 15579.49 348.40 53076.94 88888.00 2019-03-16 17:43:03.906 075 15579.45 348.41 53076.97 88888.00 2019-03-16 17:43:04.406 075 15579.40 348.43 53077.02 88888.00 2019-03-16 17:43:04.906 075 15579.39 348.41 53077.02 88888.00 2019-03-16 17:43:05.406 075 15579.41 348.39 53076.98 88888.00 2019-03-16 17:43:05.906 075 15579.42 348.45 53077.01 88888.00 2019-03-16 17:43:06.406 075 15579.43 348.48 53077.02 88888.00 2019-03-16 17:43:06.906 075 15579.45 348.49 53076.96 88888.00 2019-03-16 17:43:07.406 075 15579.49 348.52 53076.98 88888.00 2019-03-16 17:43:07.906 075 15579.50 348.58 53077.04 88888.00 2019-03-16 17:43:08.406 075 15579.47 348.59 53077.08 88888.00 2019-03-16 17:43:08.906 075 15579.48 348.60 53077.06 88888.00 2019-03-16 17:43:09.906 075 15579.47 348.61 53077.05 88888.00 2019-03-16 17:43:10.406 075 15579.45 348.58 53077.09 88888.00 2019-03-16 17:43:10.906 075 15579.51 348.60 53077.08 88888.00 2019-03-16 17:43:11.406 075 15579.51 348.64 53077.09 88888.00 2019-03-16 17:43:11.906 075 15579.51 348.71 53077.13 88888.00 2019-03-16 17:43:12.406 075 15579.50 348.69 53077.09 88888.00 2019-03-16 17:43:12.906 075 15579.49 348.68 53077.11 88888.00 2019-03-16 17:43:13.406 075 15579.50 348.68 53077.14 88888.00 2019-03-16 17:43:13.906 075 15579.53 348.71 53077.10 88888.00 2019-03-16 17:43:14.406 075 15579.56 348.73 53077.11 88888.00 2019-03-16 17:43:14.906 075 15579.54 348.73 53077.08 88888.00 2019-03-16 17:43:15.406 075 15579.50 348.75 53077.05 88888.00 2019-03-16 17:43:15.906 075 15579.50 348.78 53077.08 88888.00 2019-03-16 17:43:16.406 075 15579.52 348.77 53077.08 88888.00 2019-03-16 17:43:16.906 075 15579.52 348.80 53077.09 88888.00 2019-03-16 17:43:17.406 075 15579.56 348.83 53077.15 88888.00 2019-03-16 17:43:17.906 075 15579.58 348.84 53077.16 88888.00 2019-03-16 17:43:18.406 075 15579.61 348.80 53077.17 88888.00 2019-03-16 17:43:18.906 075 15579.62 348.80 53077.21 88888.00 2019-03-16 17:43:19.906 075 15579.74 348.90 53077.26 88888.00 2019-03-16 17:43:20.406 075 15579.76 348.87 53077.26 88888.00 2019-03-16 17:43:20.906 075 15579.76 348.93 53077.24 88888.00 2019-03-16 17:43:21.406 075 15579.72 348.91 53077.24 88888.00 2019-03-16 17:43:21.906 075 15579.81 348.93 53077.28 88888.00 2019-03-16 17:43:22.406 075 15579.85 348.89 53077.30 88888.00 2019-03-16 17:43:22.906 075 15579.79 348.91 53077.29 88888.00 2019-03-16 17:43:23.406 075 15579.83 348.97 53077.26 88888.00 2019-03-16 17:43:23.906 075 15579.83 349.03 53077.28 88888.00 2019-03-16 17:43:24.406 075 15579.86 349.07 53077.29 88888.00 2019-03-16 17:43:24.906 075 15579.83 349.09 53077.28 88888.00 2019-03-16 17:43:25.406 075 15579.84 349.15 53077.33 88888.00 2019-03-16 17:43:25.906 075 15579.89 349.16 53077.35 88888.00 2019-03-16 17:43:26.406 075 15579.95 349.25 53077.35 88888.00 2019-03-16 17:43:26.906 075 15579.96 349.32 53077.35 88888.00 2019-03-16 17:43:27.406 075 15579.97 349.41 53077.38 88888.00 2019-03-16 17:43:27.906 075 15580.01 349.46 53077.38 88888.00 2019-03-16 17:43:28.406 075 15580.05 349.54 53077.44 88888.00 2019-03-16 17:43:28.906 075 15580.04 349.60 53077.46 88888.00 2019-03-16 17:43:29.406 075 15580.01 349.55 53077.47 88888.00 2019-03-16 17:43:29.906 075 15580.06 349.59 53077.44 88888.00 2019-03-16 17:43:30.406 075 15580.08 349.63 53077.44 88888.00 2019-03-16 17:43:30.906 075 15580.07 349.64 53077.54 88888.00 2019-03-16 17:43:31.406 075 15580.14 349.67 53077.54 88888.00 2019-03-16 17:43:31.906 075 15580.13 349.70 53077.54 88888.00 2019-03-16 17:43:32.406 075 15580.10 349.73 53077.54 88888.00 2019-03-16 17:43:32.906 075 15580.12 349.76 53077.53 88888.00 2019-03-16 17:43:33.406 075 15580.13 349.79 53077.53 88888.00 2019-03-16 17:43:33.906 075 15580.13 349.80 53077.53 88888.00 2019-03-16 17:43:34.406 075 15580.14 349.85 53077.51 88888.00 2019-03-16 17:43:34.906 075 15580.20 349.87 53077.52 88888.00 2019-03-16 17:43:35.406 075 15580.22 349.92 53077.53 88888.00 2019-03-16 17:43:35.906 075 15580.20 349.96 53077.54 88888.00 2019-03-16 17:43:36.406 075 15580.20 349.99 53077.51 88888.00 2019-03-16 17:43:36.906 075 15580.22 350.04 53077.52 88888.00 2019-03-16 17:43:37.406 075 15580.25 350.12 53077.47 88888.00 2019-03-16 17:43:37.906 075 15580.30 350.13 53077.54 88888.00 2019-03-16 17:43:38.406 075 15580.32 350.15 53077.55 88888.00 2019-03-16 17:43:38.906 075 15580.35 350.15 53077.55 88888.00 2019-03-16 17:43:39.406 075 15580.32 350.15 53077.54 88888.00 2019-03-16 17:43:39.906 075 15580.31 350.18 53077.54 88888.00 2019-03-16 17:43:40.406 075 15580.30 350.18 53077.54 88888.00 2019-03-16 17:43:40.906 075 15580.35 350.18 53077.54 88888.00 2019-03-16 17:43:41.406 075 15580.33 350.21 53077.54 88888.00 2019-03-16 17:43:41.906 075 15580.31 350.27 53077.54 88888.00 2019-03-16 17:43:42.406 075 15580.32 350.30 53077.63 88888.00 2019-03-16 17:43:42.906 075 15580.34 350.32 53077.60 88888.00 2019-03-16 17:43:43.406 075 15580.37 350.32 53077.56 88888.00 2019-03-16 17:43:43.906 075 15580.38 350.33 53077.59 88888.00 2019-03-16 17:43:44.406 075 15580.35 350.31 53077.61 88888.00 2019-03-16 17:43:44.906 075 15580.40 350.29 53077.58 88888.00 2019-03-16 17:43:45.406 075 15580.41 350.27 53077.57 88888.00 2019-03-16 17:43:45.906 075 15580.38 350.30 53077.57 88888.00 2019-03-16 17:43:46.406 075 15580.35 350.30 53077.56 88888.00 2019-03-16 17:43:46.906 075 15580.38 350.31 53077.58 88888.00 2019-03-16 17:43:47.406 075 15580.40 350.29 53077.58 88888.00 2019-03-16 17:43:47.906 075 15580.37 350.29 53077.57 88888.00 2019-03-16 17:43:48.406 075 15580.37 350.31 53077.55 88888.00 2019-03-16 17:43:48.906 075 15580.39 350.30 53077.53 88888.00 2019-03-16 17:43:49.406 075 15580.42 350.27 53077.58 88888.00 2019-03-16 17:43:49.906 075 15580.43 350.28 53077.59 88888.00 2019-03-16 17:43:50.406 075 15580.46 350.29 53077.53 88888.00 2019-03-16 17:43:51.406 075 15580.43 350.29 53077.51 88888.00 2019-03-16 17:43:51.906 075 15580.41 350.29 53077.45 88888.00 2019-03-16 17:43:52.406 075 15580.41 350.27 53077.40 88888.00 2019-03-16 17:43:52.906 075 15580.42 350.25 53077.41 88888.00 2019-03-16 17:43:53.406 075 15580.39 350.29 53077.40 88888.00 2019-03-16 17:43:53.906 075 15580.40 350.21 53077.40 88888.00 2019-03-16 17:43:54.406 075 15580.41 350.15 53077.41 88888.00 2019-03-16 17:43:54.906 075 15580.32 350.19 53077.46 88888.00 2019-03-16 17:43:55.406 075 15580.31 350.23 53077.46 88888.00 2019-03-16 17:43:55.906 075 15580.29 350.25 53077.44 88888.00 2019-03-16 17:43:56.406 075 15580.32 350.29 53077.40 88888.00 2019-03-16 17:43:56.906 075 15580.30 350.34 53077.40 88888.00 2019-03-16 17:43:57.406 075 15580.24 350.31 53077.41 88888.00 2019-03-16 17:43:57.906 075 15580.19 350.23 53077.47 88888.00 2019-03-16 17:43:58.406 075 15580.13 350.24 53077.49 88888.00 2019-03-16 17:43:58.906 075 15580.11 350.25 53077.51 88888.00 2019-03-16 17:43:59.406 075 15580.13 350.28 53077.51 88888.00 2019-03-16 17:43:59.906 075 15580.13 350.30 53077.51 88888.00 2019-03-16 17:44:00.406 075 15580.14 350.31 53077.53 88888.00 2019-03-16 17:44:00.906 075 15580.08 350.33 53077.56 88888.00 2019-03-16 17:44:01.406 075 15580.03 350.31 53077.51 88888.00 2019-03-16 17:44:01.906 075 15580.04 350.31 53077.53 88888.00 2019-03-16 17:44:02.406 075 15580.02 350.28 53077.58 88888.00 2019-03-16 17:44:02.906 075 15580.01 350.22 53077.56 88888.00 2019-03-16 17:44:03.406 075 15579.98 350.22 53077.53 88888.00 2019-03-16 17:44:03.906 075 15579.94 350.30 53077.57 88888.00 2019-03-16 17:44:04.406 075 15579.89 350.31 53077.59 88888.00 2019-03-16 17:44:04.906 075 15579.88 350.27 53077.59 88888.00 2019-03-16 17:44:05.406 075 15579.85 350.28 53077.60 88888.00 2019-03-16 17:44:05.906 075 15579.86 350.32 53077.63 88888.00 2019-03-16 17:44:06.406 075 15579.85 350.27 53077.65 88888.00 2019-03-16 17:44:06.906 075 15579.77 350.15 53077.66 88888.00 2019-03-16 17:44:07.406 075 15579.78 350.20 53077.62 88888.00 2019-03-16 17:44:07.906 075 15579.80 350.27 53077.58 88888.00 2019-03-16 17:44:08.406 075 15579.76 350.29 53077.53 88888.00 2019-03-16 17:44:08.906 075 15579.67 350.21 53077.55 88888.00 2019-03-16 17:44:09.406 075 15579.66 350.14 53077.55 88888.00 2019-03-16 17:44:09.906 075 15579.59 350.07 53077.53 88888.00 2019-03-16 17:44:10.406 075 15579.57 350.06 53077.52 88888.00 2019-03-16 17:44:10.906 075 15579.53 350.13 53077.53 88888.00 2019-03-16 17:44:11.406 075 15579.57 350.05 53077.51 88888.00 2019-03-16 17:44:11.906 075 15579.56 350.05 53077.56 88888.00 2019-03-16 17:44:12.406 075 15579.57 350.05 53077.61 88888.00 2019-03-16 17:44:12.906 075 15579.50 350.03 53077.58 88888.00 2019-03-16 17:44:13.406 075 15579.39 350.01 53077.55 88888.00 2019-03-16 17:44:13.906 075 15579.41 349.95 53077.53 88888.00 2019-03-16 17:44:14.406 075 15579.34 349.97 53077.50 88888.00 2019-03-16 17:44:14.906 075 15579.35 349.94 53077.51 88888.00 2019-03-16 17:44:15.406 075 15579.39 349.92 53077.52 88888.00 2019-03-16 17:44:15.906 075 15579.38 349.92 53077.53 88888.00 2019-03-16 17:44:16.406 075 15579.36 349.88 53077.52 88888.00 2019-03-16 17:44:16.906 075 15579.25 349.86 53077.47 88888.00 2019-03-16 17:44:17.406 075 15579.25 349.92 53077.43 88888.00 2019-03-16 17:44:17.906 075 15579.24 349.94 53077.45 88888.00 2019-03-16 17:44:18.406 075 15579.16 349.93 53077.46 88888.00 2019-03-16 17:44:18.906 075 15579.21 349.89 53077.45 88888.00 2019-03-16 17:44:19.406 075 15579.20 349.90 53077.46 88888.00 2019-03-16 17:44:19.906 075 15579.20 349.92 53077.51 88888.00 2019-03-16 17:44:20.406 075 15579.17 349.94 53077.45 88888.00 2019-03-16 17:44:20.906 075 15579.14 349.97 53077.39 88888.00 2019-03-16 17:44:21.406 075 15579.09 349.95 53077.42 88888.00 2019-03-16 17:44:21.906 075 15579.03 349.94 53077.42 88888.00 2019-03-16 17:44:22.406 075 15578.99 349.96 53077.39 88888.00 2019-03-16 17:44:22.906 075 15578.97 350.02 53077.34 88888.00 2019-03-16 17:44:23.406 075 15578.93 349.98 53077.33 88888.00 2019-03-16 17:44:23.906 075 15578.94 349.94 53077.35 88888.00 2019-03-16 17:44:24.406 075 15578.85 349.94 53077.32 88888.00 2019-03-16 17:44:24.906 075 15578.78 349.95 53077.33 88888.00 2019-03-16 17:44:25.406 075 15578.72 349.95 53077.36 88888.00 2019-03-16 17:44:25.906 075 15578.76 349.96 53077.33 88888.00 2019-03-16 17:44:26.406 075 15578.77 349.96 53077.33 88888.00 2019-03-16 17:44:26.906 075 15578.73 350.01 53077.32 88888.00 2019-03-16 17:44:27.406 075 15578.65 349.94 53077.32 88888.00 2019-03-16 17:44:27.906 075 15578.60 349.87 53077.30 88888.00 2019-03-16 17:44:28.406 075 15578.52 349.87 53077.38 88888.00 2019-03-16 17:44:28.906 075 15578.47 349.81 53077.30 88888.00 2019-03-16 17:44:29.406 075 15578.49 349.88 53077.24 88888.00 2019-03-16 17:44:29.906 075 15578.45 349.86 53077.22 88888.00 2019-03-16 17:44:30.406 075 15578.43 349.87 53077.24 88888.00 2019-03-16 17:44:30.906 075 15578.47 349.92 53077.32 88888.00 2019-03-16 17:44:31.406 075 15578.43 349.90 53077.30 88888.00 2019-03-16 17:44:31.906 075 15578.44 349.90 53077.24 88888.00 2019-03-16 17:44:32.906 075 15578.34 349.84 53077.25 88888.00 2019-03-16 17:44:33.406 075 15578.30 349.92 53077.22 88888.00 2019-03-16 17:44:33.906 075 15578.30 349.86 53077.21 88888.00 2019-03-16 17:44:34.406 075 15578.25 349.80 53077.24 88888.00 2019-03-16 17:44:34.906 075 15578.23 349.80 53077.28 88888.00 2019-03-16 17:44:35.406 075 15578.15 349.87 53077.25 88888.00 2019-03-16 17:44:35.906 075 15578.08 349.89 53077.16 88888.00 2019-03-16 17:44:36.406 075 15578.09 349.84 53077.11 88888.00 2019-03-16 17:44:36.906 075 15578.07 349.79 53077.09 88888.00 2019-03-16 17:44:37.406 075 15578.08 349.73 53077.12 88888.00 2019-03-16 17:44:37.906 075 15578.05 349.78 53077.13 88888.00 2019-03-16 17:44:38.406 075 15578.02 349.79 53077.10 88888.00 2019-03-16 17:44:38.906 075 15577.98 349.76 53077.09 88888.00 2019-03-16 17:44:39.406 075 15577.96 349.72 53077.09 88888.00 2019-03-16 17:44:39.906 075 15577.99 349.70 53077.10 88888.00 2019-03-16 17:44:40.406 075 15578.04 349.63 53077.04 88888.00 2019-03-16 17:44:40.906 075 15577.94 349.61 53077.03 88888.00 2019-03-16 17:44:41.406 075 15577.88 349.62 53077.08 88888.00 2019-03-16 17:44:41.906 075 15577.93 349.61 53077.11 88888.00 2019-03-16 17:44:42.406 075 15577.87 349.61 53077.06 88888.00 2019-03-16 17:44:42.906 075 15577.87 349.67 53077.02 88888.00 2019-03-16 17:44:43.406 075 15577.88 349.58 53076.98 88888.00 2019-03-16 17:44:43.906 075 15577.82 349.52 53076.97 88888.00 2019-03-16 17:44:44.406 075 15577.77 349.53 53076.92 88888.00 2019-03-16 17:44:44.906 075 15577.77 349.58 53076.92 88888.00 2019-03-16 17:44:45.406 075 15577.76 349.59 53076.96 88888.00 2019-03-16 17:44:45.906 075 15577.69 349.55 53077.00 88888.00 2019-03-16 17:44:46.406 075 15577.66 349.40 53076.95 88888.00 2019-03-16 17:44:46.906 075 15577.66 349.41 53076.92 88888.00 2019-03-16 17:44:47.406 075 15577.63 349.47 53076.88 88888.00 2019-03-16 17:44:47.906 075 15577.60 349.43 53076.91 88888.00 2019-03-16 17:44:48.406 075 15577.57 349.38 53076.90 88888.00 2019-03-16 17:44:48.906 075 15577.58 349.42 53076.88 88888.00 2019-03-16 17:44:49.406 075 15577.62 349.51 53076.82 88888.00 2019-03-16 17:44:49.906 075 15577.60 349.51 53076.80 88888.00 2019-03-16 17:44:50.906 075 15577.50 349.33 53076.77 88888.00 2019-03-16 17:44:51.406 075 15577.53 349.26 53076.78 88888.00 2019-03-16 17:44:51.906 075 15577.52 349.23 53076.80 88888.00 2019-03-16 17:44:52.406 075 15577.51 349.23 53076.80 88888.00 2019-03-16 17:44:52.906 075 15577.53 349.21 53076.80 88888.00 2019-03-16 17:44:53.406 075 15577.46 349.15 53076.82 88888.00 2019-03-16 17:44:53.906 075 15577.40 349.17 53076.80 88888.00 2019-03-16 17:44:54.406 075 15577.37 349.20 53076.77 88888.00 2019-03-16 17:44:54.906 075 15577.35 349.19 53076.79 88888.00 2019-03-16 17:44:55.406 075 15577.37 349.19 53076.74 88888.00 2019-03-16 17:44:55.906 075 15577.39 349.17 53076.72 88888.00 2019-03-16 17:44:56.406 075 15577.34 349.18 53076.75 88888.00 2019-03-16 17:44:56.906 075 15577.28 349.18 53076.75 88888.00 2019-03-16 17:44:57.406 075 15577.31 349.17 53076.76 88888.00 2019-03-16 17:44:57.906 075 15577.32 349.21 53076.75 88888.00 2019-03-16 17:44:58.406 075 15577.26 349.23 53076.72 88888.00 2019-03-16 17:44:58.906 075 15577.22 349.17 53076.72 88888.00 2019-03-16 17:44:59.406 075 15577.17 349.07 53076.70 88888.00 2019-03-16 17:44:59.906 075 15577.18 349.06 53076.70 88888.00 2019-03-16 17:45:00.406 075 15577.18 349.07 53076.77 88888.00 2019-03-16 17:45:00.906 075 15577.15 349.08 53076.76 88888.00 2019-03-16 17:45:01.406 075 15577.15 349.03 53076.70 88888.00 2019-03-16 17:45:01.906 075 15577.15 349.03 53076.70 88888.00 2019-03-16 17:45:02.406 075 15577.13 348.99 53076.72 88888.00 2019-03-16 17:45:02.906 075 15577.15 348.93 53076.70 88888.00 2019-03-16 17:45:03.406 075 15577.10 348.97 53076.71 88888.00 2019-03-16 17:45:03.906 075 15577.05 348.94 53076.70 88888.00 2019-03-16 17:45:04.406 075 15577.04 348.86 53076.68 88888.00 2019-03-16 17:45:04.906 075 15577.03 348.86 53076.66 88888.00 2019-03-16 17:45:05.406 075 15577.03 348.89 53076.74 88888.00 2019-03-16 17:45:05.906 075 15577.07 348.85 53076.75 88888.00 2019-03-16 17:45:06.406 075 15577.10 348.80 53076.71 88888.00 2019-03-16 17:45:06.906 075 15577.07 348.81 53076.64 88888.00 2019-03-16 17:45:07.406 075 15577.03 348.89 53076.62 88888.00 2019-03-16 17:45:07.906 075 15577.08 348.87 53076.58 88888.00 2019-03-16 17:45:08.406 075 15577.06 348.84 53076.62 88888.00 2019-03-16 17:45:08.906 075 15577.00 348.77 53076.66 88888.00 2019-03-16 17:45:09.406 075 15576.97 348.74 53076.66 88888.00 2019-03-16 17:45:09.906 075 15576.96 348.72 53076.71 88888.00 2019-03-16 17:45:10.406 075 15576.98 348.67 53076.68 88888.00 2019-03-16 17:45:10.906 075 15576.97 348.65 53076.71 88888.00 2019-03-16 17:45:11.406 075 15576.98 348.63 53076.72 88888.00 2019-03-16 17:45:11.906 075 15577.00 348.59 53076.74 88888.00 2019-03-16 17:45:12.406 075 15576.98 348.59 53076.72 88888.00 2019-03-16 17:45:12.906 075 15577.07 348.58 53076.71 88888.00 2019-03-16 17:45:13.406 075 15577.07 348.55 53076.68 88888.00 2019-03-16 17:45:13.906 075 15577.03 348.55 53076.70 88888.00 2019-03-16 17:45:14.406 075 15577.05 348.51 53076.71 88888.00 2019-03-16 17:45:14.906 075 15577.05 348.48 53076.75 88888.00 2019-03-16 17:45:15.406 075 15577.13 348.47 53076.76 88888.00 2019-03-16 17:45:15.906 075 15577.12 348.48 53076.75 88888.00 2019-03-16 17:45:16.406 075 15577.13 348.42 53076.74 88888.00 2019-03-16 17:45:16.906 075 15577.09 348.40 53076.74 88888.00 2019-03-16 17:45:17.406 075 15577.05 348.42 53076.73 88888.00 2019-03-16 17:45:17.906 075 15577.10 348.46 53076.76 88888.00 2019-03-16 17:45:18.406 075 15577.14 348.46 53076.77 88888.00 2019-03-16 17:45:18.906 075 15577.24 348.39 53076.80 88888.00 2019-03-16 17:45:19.406 075 15577.25 348.35 53076.78 88888.00 2019-03-16 17:45:19.906 075 15577.23 348.31 53076.76 88888.00 2019-03-16 17:45:20.406 075 15577.19 348.28 53076.73 88888.00 2019-03-16 17:45:20.906 075 15577.21 348.31 53076.75 88888.00 2019-03-16 17:45:21.406 075 15577.19 348.28 53076.79 88888.00 2019-03-16 17:45:21.906 075 15577.22 348.24 53076.80 88888.00 2019-03-16 17:45:22.406 075 15577.24 348.29 53076.76 88888.00 2019-03-16 17:45:22.906 075 15577.22 348.28 53076.75 88888.00 2019-03-16 17:45:23.406 075 15577.23 348.28 53076.75 88888.00 2019-03-16 17:45:23.906 075 15577.28 348.25 53076.74 88888.00 2019-03-16 17:45:24.406 075 15577.27 348.28 53076.76 88888.00 2019-03-16 17:45:24.906 075 15577.30 348.24 53076.71 88888.00 2019-03-16 17:45:25.406 075 15577.30 348.21 53076.71 88888.00 2019-03-16 17:45:25.906 075 15577.28 348.16 53076.74 88888.00 2019-03-16 17:45:26.406 075 15577.23 348.17 53076.77 88888.00 2019-03-16 17:45:26.906 075 15577.26 348.20 53076.77 88888.00 2019-03-16 17:45:27.406 075 15577.21 348.11 53076.76 88888.00 2019-03-16 17:45:27.906 075 15577.19 348.04 53076.73 88888.00 2019-03-16 17:45:28.406 075 15577.21 348.04 53076.71 88888.00 2019-03-16 17:45:28.906 075 15577.21 348.06 53076.70 88888.00 2019-03-16 17:45:29.406 075 15577.19 348.05 53076.71 88888.00 2019-03-16 17:45:29.906 075 15577.12 348.07 53076.73 88888.00 2019-03-16 17:45:30.406 075 15577.10 348.06 53076.71 88888.00 2019-03-16 17:45:30.906 075 15577.06 348.03 53076.76 88888.00 2019-03-16 17:45:31.406 075 15577.04 348.05 53076.76 88888.00 2019-03-16 17:45:31.906 075 15577.01 348.09 53076.71 88888.00 2019-03-16 17:45:32.406 075 15577.00 348.07 53076.79 88888.00 2019-03-16 17:45:32.906 075 15577.04 347.99 53076.78 88888.00 2019-03-16 17:45:33.406 075 15577.03 348.02 53076.75 88888.00 2019-03-16 17:45:33.906 075 15576.98 347.98 53076.75 88888.00 2019-03-16 17:45:34.406 075 15576.98 347.98 53076.73 88888.00 2019-03-16 17:45:34.906 075 15577.00 348.00 53076.70 88888.00 2019-03-16 17:45:35.406 075 15576.99 347.98 53076.71 88888.00 2019-03-16 17:45:35.906 075 15576.96 347.91 53076.72 88888.00 2019-03-16 17:45:36.406 075 15576.96 347.92 53076.73 88888.00 2019-03-16 17:45:36.906 075 15576.96 347.97 53076.76 88888.00 2019-03-16 17:45:37.406 075 15576.97 347.95 53076.75 88888.00 2019-03-16 17:45:37.906 075 15576.96 347.89 53076.76 88888.00 2019-03-16 17:45:38.406 075 15576.96 347.88 53076.79 88888.00 2019-03-16 17:45:38.906 075 15577.01 347.85 53076.75 88888.00 2019-03-16 17:45:39.406 075 15576.99 347.82 53076.74 88888.00 2019-03-16 17:45:39.906 075 15577.03 347.87 53076.73 88888.00 2019-03-16 17:45:40.406 075 15577.01 347.82 53076.77 88888.00 2019-03-16 17:45:40.906 075 15576.96 347.76 53076.82 88888.00 2019-03-16 17:45:41.406 075 15576.99 347.73 53076.82 88888.00 2019-03-16 17:45:41.906 075 15577.03 347.70 53076.77 88888.00 2019-03-16 17:45:42.406 075 15577.01 347.66 53076.72 88888.00 2019-03-16 17:45:42.906 075 15577.03 347.66 53076.73 88888.00 2019-03-16 17:45:43.406 075 15577.05 347.61 53076.72 88888.00 2019-03-16 17:45:43.906 075 15577.10 347.59 53076.71 88888.00 2019-03-16 17:45:44.406 075 15577.14 347.61 53076.65 88888.00 2019-03-16 17:45:44.906 075 15577.12 347.61 53076.68 88888.00 2019-03-16 17:45:45.906 075 15577.10 347.51 53076.74 88888.00 2019-03-16 17:45:46.406 075 15577.07 347.46 53076.76 88888.00 2019-03-16 17:45:46.906 075 15577.13 347.48 53076.75 88888.00 2019-03-16 17:45:47.406 075 15577.13 347.45 53076.75 88888.00 2019-03-16 17:45:47.906 075 15577.10 347.46 53076.77 88888.00 2019-03-16 17:45:48.406 075 15577.12 347.43 53076.74 88888.00 2019-03-16 17:45:48.906 075 15577.16 347.40 53076.75 88888.00 2019-03-16 17:45:49.406 075 15577.16 347.36 53076.79 88888.00 2019-03-16 17:45:49.906 075 15577.17 347.37 53076.79 88888.00 2019-03-16 17:45:50.406 075 15577.19 347.45 53076.84 88888.00 2019-03-16 17:45:50.906 075 15577.21 347.44 53076.86 88888.00 2019-03-16 17:45:51.406 075 15577.19 347.46 53076.85 88888.00 2019-03-16 17:45:51.906 075 15577.17 347.40 53076.86 88888.00 2019-03-16 17:45:52.406 075 15577.18 347.34 53076.91 88888.00 2019-03-16 17:45:52.906 075 15577.21 347.35 53076.94 88888.00 2019-03-16 17:45:53.406 075 15577.22 347.38 53076.91 88888.00 2019-03-16 17:45:53.906 075 15577.25 347.39 53076.91 88888.00 2019-03-16 17:45:54.406 075 15577.24 347.39 53076.91 88888.00 2019-03-16 17:45:54.906 075 15577.24 347.37 53076.96 88888.00 2019-03-16 17:45:55.906 075 15577.25 347.37 53076.91 88888.00 2019-03-16 17:45:56.406 075 15577.19 347.37 53076.92 88888.00 2019-03-16 17:45:56.906 075 15577.23 347.36 53076.95 88888.00 2019-03-16 17:45:57.406 075 15577.27 347.36 53076.99 88888.00 2019-03-16 17:45:57.906 075 15577.22 347.30 53077.03 88888.00 2019-03-16 17:45:58.406 075 15577.16 347.34 53077.08 88888.00 2019-03-16 17:45:58.906 075 15577.14 347.38 53077.05 88888.00 2019-03-16 17:45:59.406 075 15577.17 347.38 53077.01 88888.00 2019-03-16 17:45:59.906 075 15577.25 347.36 53076.97 88888.00 2019-03-16 17:46:00.406 075 15577.30 347.37 53076.91 88888.00 2019-03-16 17:46:00.907 075 15577.28 347.36 53076.98 88888.00 2019-03-16 17:46:01.407 075 15577.28 347.37 53076.98 88888.00 2019-03-16 17:46:01.907 075 15577.33 347.37 53076.97 88888.00 2019-03-16 17:46:02.407 075 15577.28 347.35 53076.98 88888.00 2019-03-16 17:46:02.907 075 15577.24 347.34 53077.02 88888.00 2019-03-16 17:46:03.407 075 15577.33 347.36 53077.05 88888.00 2019-03-16 17:46:03.907 075 15577.35 347.40 53077.02 88888.00 2019-03-16 17:46:04.407 075 15577.33 347.35 53076.99 88888.00 2019-03-16 17:46:04.907 075 15577.39 347.33 53076.98 88888.00 2019-03-16 17:46:05.407 075 15577.43 347.33 53076.93 88888.00 2019-03-16 17:46:05.907 075 15577.39 347.33 53076.88 88888.00 2019-03-16 17:46:06.407 075 15577.40 347.28 53076.90 88888.00 2019-03-16 17:46:06.907 075 15577.40 347.26 53076.95 88888.00 2019-03-16 17:46:07.407 075 15577.43 347.26 53076.91 88888.00 2019-03-16 17:46:07.907 075 15577.41 347.26 53076.95 88888.00 2019-03-16 17:46:08.407 075 15577.39 347.22 53076.96 88888.00 2019-03-16 17:46:08.907 075 15577.35 347.21 53076.96 88888.00 2019-03-16 17:46:09.407 075 15577.32 347.22 53076.97 88888.00 2019-03-16 17:46:09.907 075 15577.36 347.19 53077.01 88888.00 2019-03-16 17:46:10.407 075 15577.36 347.20 53077.02 88888.00 2019-03-16 17:46:10.907 075 15577.39 347.20 53077.01 88888.00 2019-03-16 17:46:11.407 075 15577.39 347.18 53076.94 88888.00 2019-03-16 17:46:11.907 075 15577.37 347.17 53076.88 88888.00 2019-03-16 17:46:12.407 075 15577.35 347.24 53076.88 88888.00 2019-03-16 17:46:12.907 075 15577.37 347.20 53076.89 88888.00 2019-03-16 17:46:13.407 075 15577.36 347.17 53076.85 88888.00 2019-03-16 17:46:13.907 075 15577.31 347.16 53076.86 88888.00 2019-03-16 17:46:14.407 075 15577.39 347.12 53076.85 88888.00 2019-03-16 17:46:14.907 075 15577.40 347.13 53076.86 88888.00 2019-03-16 17:46:15.407 075 15577.36 347.17 53076.92 88888.00 2019-03-16 17:46:15.907 075 15577.36 347.20 53076.92 88888.00 2019-03-16 17:46:16.407 075 15577.32 347.13 53076.88 88888.00 2019-03-16 17:46:16.907 075 15577.27 347.10 53076.83 88888.00 2019-03-16 17:46:17.407 075 15577.30 347.08 53076.84 88888.00 2019-03-16 17:46:17.907 075 15577.32 347.10 53076.89 88888.00 2019-03-16 17:46:18.407 075 15577.30 347.08 53076.82 88888.00 2019-03-16 17:46:18.907 075 15577.32 347.03 53076.80 88888.00 2019-03-16 17:46:19.407 075 15577.28 346.99 53076.82 88888.00 2019-03-16 17:46:19.907 075 15577.30 346.98 53076.82 88888.00 2019-03-16 17:46:20.407 075 15577.30 346.95 53076.82 88888.00 2019-03-16 17:46:20.907 075 15577.26 346.98 53076.80 88888.00 2019-03-16 17:46:21.407 075 15577.27 346.94 53076.83 88888.00 2019-03-16 17:46:21.907 075 15577.27 346.88 53076.85 88888.00 2019-03-16 17:46:22.407 075 15577.33 346.92 53076.76 88888.00 2019-03-16 17:46:22.907 075 15577.34 346.92 53076.73 88888.00 2019-03-16 17:46:23.407 075 15577.34 346.93 53076.73 88888.00 2019-03-16 17:46:23.907 075 15577.27 346.92 53076.76 88888.00 2019-03-16 17:46:24.407 075 15577.28 346.90 53076.79 88888.00 2019-03-16 17:46:24.907 075 15577.24 346.92 53076.78 88888.00 2019-03-16 17:46:25.407 075 15577.26 346.87 53076.74 88888.00 2019-03-16 17:46:25.907 075 15577.30 346.87 53076.73 88888.00 2019-03-16 17:46:26.407 075 15577.31 346.87 53076.68 88888.00 2019-03-16 17:46:27.407 075 15577.34 346.81 53076.70 88888.00 2019-03-16 17:46:27.907 075 15577.39 346.85 53076.75 88888.00 2019-03-16 17:46:28.407 075 15577.39 346.87 53076.73 88888.00 2019-03-16 17:46:28.907 075 15577.37 346.88 53076.71 88888.00 2019-03-16 17:46:29.407 075 15577.35 346.93 53076.70 88888.00 2019-03-16 17:46:29.907 075 15577.37 346.90 53076.73 88888.00 2019-03-16 17:46:30.407 075 15577.35 346.83 53076.78 88888.00 2019-03-16 17:46:30.907 075 15577.26 346.81 53076.79 88888.00 2019-03-16 17:46:31.407 075 15577.26 346.79 53076.77 88888.00 2019-03-16 17:46:31.907 075 15577.24 346.82 53076.74 88888.00 2019-03-16 17:46:32.407 075 15577.22 346.83 53076.77 88888.00 2019-03-16 17:46:32.907 075 15577.22 346.90 53076.75 88888.00 2019-03-16 17:46:33.407 075 15577.12 346.82 53076.78 88888.00 2019-03-16 17:46:33.907 075 15577.18 346.74 53076.79 88888.00 2019-03-16 17:46:34.407 075 15577.16 346.74 53076.80 88888.00 2019-03-16 17:46:34.907 075 15577.18 346.71 53076.72 88888.00 2019-03-16 17:46:35.407 075 15577.19 346.70 53076.65 88888.00 2019-03-16 17:46:35.907 075 15577.13 346.73 53076.69 88888.00 2019-03-16 17:46:36.407 075 15577.13 346.74 53076.68 88888.00 2019-03-16 17:46:37.407 075 15577.09 346.76 53076.72 88888.00 2019-03-16 17:46:37.907 075 15577.07 346.76 53076.73 88888.00 2019-03-16 17:46:38.407 075 15577.09 346.73 53076.73 88888.00 2019-03-16 17:46:38.907 075 15577.03 346.75 53076.72 88888.00 2019-03-16 17:46:39.407 075 15577.00 346.73 53076.71 88888.00 2019-03-16 17:46:39.907 075 15576.98 346.74 53076.74 88888.00 2019-03-16 17:46:40.407 075 15576.92 346.71 53076.74 88888.00 2019-03-16 17:46:40.907 075 15576.88 346.66 53076.74 88888.00 2019-03-16 17:46:41.407 075 15576.88 346.66 53076.73 88888.00 2019-03-16 17:46:41.907 075 15576.91 346.70 53076.77 88888.00 2019-03-16 17:46:42.407 075 15576.95 346.73 53076.77 88888.00 2019-03-16 17:46:42.907 075 15576.89 346.74 53076.78 88888.00 2019-03-16 17:46:43.407 075 15576.85 346.69 53076.81 88888.00 2019-03-16 17:46:43.907 075 15576.85 346.66 53076.80 88888.00 2019-03-16 17:46:44.407 075 15576.86 346.66 53076.78 88888.00 2019-03-16 17:46:44.907 075 15576.82 346.71 53076.76 88888.00 2019-03-16 17:46:45.407 075 15576.81 346.69 53076.77 88888.00 2019-03-16 17:46:45.907 075 15576.79 346.65 53076.75 88888.00 2019-03-16 17:46:46.407 075 15576.77 346.65 53076.77 88888.00 2019-03-16 17:46:46.907 075 15576.71 346.70 53076.78 88888.00 2019-03-16 17:46:47.407 075 15576.70 346.68 53076.76 88888.00 2019-03-16 17:46:47.907 075 15576.71 346.67 53076.72 88888.00 2019-03-16 17:46:48.407 075 15576.74 346.70 53076.70 88888.00 2019-03-16 17:46:48.907 075 15576.76 346.67 53076.69 88888.00 2019-03-16 17:46:49.407 075 15576.77 346.62 53076.68 88888.00 2019-03-16 17:46:49.907 075 15576.77 346.71 53076.66 88888.00 2019-03-16 17:46:50.407 075 15576.80 346.76 53076.69 88888.00 2019-03-16 17:46:50.907 075 15576.81 346.71 53076.71 88888.00 2019-03-16 17:46:51.407 075 15576.76 346.64 53076.71 88888.00 2019-03-16 17:46:51.907 075 15576.67 346.62 53076.74 88888.00 2019-03-16 17:46:52.407 075 15576.71 346.62 53076.74 88888.00 2019-03-16 17:46:52.907 075 15576.81 346.65 53076.71 88888.00 2019-03-16 17:46:53.407 075 15576.76 346.71 53076.68 88888.00 2019-03-16 17:46:53.907 075 15576.77 346.65 53076.63 88888.00 2019-03-16 17:46:54.407 075 15576.77 346.60 53076.63 88888.00 2019-03-16 17:46:54.907 075 15576.76 346.67 53076.59 88888.00 2019-03-16 17:46:55.407 075 15576.80 346.64 53076.58 88888.00 2019-03-16 17:46:55.907 075 15576.78 346.60 53076.57 88888.00 2019-03-16 17:46:56.407 075 15576.76 346.60 53076.62 88888.00 2019-03-16 17:46:56.907 075 15576.78 346.61 53076.62 88888.00 2019-03-16 17:46:57.407 075 15576.79 346.59 53076.60 88888.00 2019-03-16 17:46:57.907 075 15576.86 346.57 53076.63 88888.00 2019-03-16 17:46:58.407 075 15576.83 346.56 53076.61 88888.00 2019-03-16 17:46:58.907 075 15576.86 346.51 53076.61 88888.00 2019-03-16 17:46:59.407 075 15576.87 346.53 53076.63 88888.00 2019-03-16 17:46:59.907 075 15576.81 346.48 53076.62 88888.00 2019-03-16 17:47:00.407 075 15576.80 346.49 53076.63 88888.00 2019-03-16 17:47:00.907 075 15576.83 346.48 53076.62 88888.00 2019-03-16 17:47:01.407 075 15576.85 346.48 53076.57 88888.00 2019-03-16 17:47:01.907 075 15576.85 346.44 53076.56 88888.00 2019-03-16 17:47:02.407 075 15576.85 346.39 53076.60 88888.00 2019-03-16 17:47:02.907 075 15576.81 346.39 53076.65 88888.00 2019-03-16 17:47:03.407 075 15576.80 346.43 53076.63 88888.00 2019-03-16 17:47:03.907 075 15576.78 346.49 53076.65 88888.00 2019-03-16 17:47:04.407 075 15576.77 346.43 53076.63 88888.00 2019-03-16 17:47:04.907 075 15576.80 346.47 53076.59 88888.00 2019-03-16 17:47:05.407 075 15576.85 346.50 53076.57 88888.00 2019-03-16 17:47:05.907 075 15576.80 346.45 53076.60 88888.00 2019-03-16 17:47:06.407 075 15576.81 346.45 53076.64 88888.00 2019-03-16 17:47:06.907 075 15576.80 346.43 53076.68 88888.00 2019-03-16 17:47:07.407 075 15576.77 346.43 53076.63 88888.00 2019-03-16 17:47:07.907 075 15576.76 346.42 53076.62 88888.00 2019-03-16 17:47:08.407 075 15576.73 346.44 53076.61 88888.00 2019-03-16 17:47:08.907 075 15576.71 346.41 53076.59 88888.00 2019-03-16 17:47:09.407 075 15576.71 346.42 53076.63 88888.00 2019-03-16 17:47:09.907 075 15576.74 346.44 53076.64 88888.00 2019-03-16 17:47:10.407 075 15576.73 346.47 53076.64 88888.00 2019-03-16 17:47:10.907 075 15576.74 346.41 53076.62 88888.00 2019-03-16 17:47:11.407 075 15576.73 346.38 53076.57 88888.00 2019-03-16 17:47:11.907 075 15576.77 346.34 53076.57 88888.00 2019-03-16 17:47:12.407 075 15576.77 346.31 53076.60 88888.00 2019-03-16 17:47:12.907 075 15576.77 346.33 53076.65 88888.00 2019-03-16 17:47:13.407 075 15576.74 346.34 53076.65 88888.00 2019-03-16 17:47:13.907 075 15576.77 346.36 53076.64 88888.00 2019-03-16 17:47:14.407 075 15576.79 346.42 53076.61 88888.00 2019-03-16 17:47:14.907 075 15576.80 346.44 53076.61 88888.00 2019-03-16 17:47:15.407 075 15576.77 346.44 53076.62 88888.00 2019-03-16 17:47:15.907 075 15576.77 346.34 53076.61 88888.00 2019-03-16 17:47:16.407 075 15576.80 346.27 53076.54 88888.00 2019-03-16 17:47:16.907 075 15576.86 346.29 53076.55 88888.00 2019-03-16 17:47:17.407 075 15576.86 346.29 53076.57 88888.00 2019-03-16 17:47:17.907 075 15576.85 346.29 53076.56 88888.00 2019-03-16 17:47:18.907 075 15576.88 346.25 53076.52 88888.00 2019-03-16 17:47:19.407 075 15576.90 346.26 53076.46 88888.00 2019-03-16 17:47:19.907 075 15576.90 346.21 53076.41 88888.00 2019-03-16 17:47:20.407 075 15576.95 346.19 53076.39 88888.00 2019-03-16 17:47:20.907 075 15576.97 346.23 53076.42 88888.00 2019-03-16 17:47:21.407 075 15576.98 346.18 53076.40 88888.00 2019-03-16 17:47:21.907 075 15576.99 346.21 53076.33 88888.00 2019-03-16 17:47:22.407 075 15577.01 346.19 53076.35 88888.00 2019-03-16 17:47:22.907 075 15577.05 346.14 53076.40 88888.00 2019-03-16 17:47:23.407 075 15577.04 346.13 53076.40 88888.00 2019-03-16 17:47:23.907 075 15577.04 346.13 53076.35 88888.00 2019-03-16 17:47:24.407 075 15576.99 346.13 53076.29 88888.00 2019-03-16 17:47:24.907 075 15577.03 346.08 53076.29 88888.00 2019-03-16 17:47:25.407 075 15577.07 346.03 53076.26 88888.00 2019-03-16 17:47:25.907 075 15577.07 345.98 53076.29 88888.00 2019-03-16 17:47:26.407 075 15577.07 345.93 53076.22 88888.00 2019-03-16 17:47:26.907 075 15577.07 345.92 53076.28 88888.00 2019-03-16 17:47:27.407 075 15577.09 345.96 53076.29 88888.00 2019-03-16 17:47:27.907 075 15577.09 345.92 53076.29 88888.00 2019-03-16 17:47:28.407 075 15577.03 345.96 53076.29 88888.00 2019-03-16 17:47:28.907 075 15577.07 345.90 53076.19 88888.00 2019-03-16 17:47:29.407 075 15577.05 345.82 53076.18 88888.00 2019-03-16 17:47:29.907 075 15577.04 345.79 53076.23 88888.00 2019-03-16 17:47:30.407 075 15577.05 345.72 53076.32 88888.00 2019-03-16 17:47:30.907 075 15577.03 345.72 53076.28 88888.00 2019-03-16 17:47:31.407 075 15576.98 345.66 53076.21 88888.00 2019-03-16 17:47:31.907 075 15577.06 345.62 53076.28 88888.00 2019-03-16 17:47:32.407 075 15576.96 345.63 53076.31 88888.00 2019-03-16 17:47:32.907 075 15576.91 345.64 53076.34 88888.00 2019-03-16 17:47:33.407 075 15576.88 345.63 53076.30 88888.00 2019-03-16 17:47:33.907 075 15576.91 345.62 53076.33 88888.00 2019-03-16 17:47:34.407 075 15576.87 345.64 53076.34 88888.00 2019-03-16 17:47:34.907 075 15576.82 345.63 53076.40 88888.00 2019-03-16 17:47:35.407 075 15576.81 345.64 53076.51 88888.00 2019-03-16 17:47:35.907 075 15576.78 345.60 53076.53 88888.00 2019-03-16 17:47:36.407 075 15576.74 345.58 53076.49 88888.00 2019-03-16 17:47:36.907 075 15576.72 345.60 53076.49 88888.00 2019-03-16 17:47:37.407 075 15576.67 345.62 53076.48 88888.00 2019-03-16 17:47:37.907 075 15576.61 345.65 53076.49 88888.00 2019-03-16 17:47:38.407 075 15576.55 345.66 53076.52 88888.00 2019-03-16 17:47:38.907 075 15576.56 345.70 53076.56 88888.00 2019-03-16 17:47:39.407 075 15576.51 345.64 53076.54 88888.00 2019-03-16 17:47:39.907 075 15576.42 345.61 53076.53 88888.00 2019-03-16 17:47:40.407 075 15576.42 345.62 53076.56 88888.00 2019-03-16 17:47:40.907 075 15576.39 345.60 53076.57 88888.00 2019-03-16 17:47:41.407 075 15576.30 345.58 53076.61 88888.00 2019-03-16 17:47:41.907 075 15576.27 345.58 53076.63 88888.00 2019-03-16 17:47:42.407 075 15576.27 345.58 53076.64 88888.00 2019-03-16 17:47:42.907 075 15576.28 345.57 53076.63 88888.00 2019-03-16 17:47:43.407 075 15576.19 345.54 53076.64 88888.00 2019-03-16 17:47:43.907 075 15576.16 345.52 53076.61 88888.00 2019-03-16 17:47:44.407 075 15576.14 345.48 53076.58 88888.00 2019-03-16 17:47:44.907 075 15576.08 345.45 53076.60 88888.00 2019-03-16 17:47:45.407 075 15576.07 345.41 53076.61 88888.00 2019-03-16 17:47:45.907 075 15576.06 345.39 53076.55 88888.00 2019-03-16 17:47:46.407 075 15576.04 345.38 53076.49 88888.00 2019-03-16 17:47:46.907 075 15576.01 345.36 53076.46 88888.00 2019-03-16 17:47:47.407 075 15576.07 345.32 53076.51 88888.00 2019-03-16 17:47:47.907 075 15575.98 345.32 53076.50 88888.00 2019-03-16 17:47:48.407 075 15575.96 345.35 53076.50 88888.00 2019-03-16 17:47:48.907 075 15575.92 345.35 53076.53 88888.00 2019-03-16 17:47:49.407 075 15575.92 345.27 53076.56 88888.00 2019-03-16 17:47:49.907 075 15575.98 345.30 53076.51 88888.00 2019-03-16 17:47:50.407 075 15575.96 345.32 53076.49 88888.00 2019-03-16 17:47:50.907 075 15575.89 345.23 53076.52 88888.00 2019-03-16 17:47:51.407 075 15575.91 345.10 53076.48 88888.00 2019-03-16 17:47:51.907 075 15575.91 345.10 53076.52 88888.00 2019-03-16 17:47:52.407 075 15575.95 345.06 53076.49 88888.00 2019-03-16 17:47:52.907 075 15575.92 345.01 53076.45 88888.00 2019-03-16 17:47:53.407 075 15575.94 344.93 53076.49 88888.00 2019-03-16 17:47:53.907 075 15575.90 344.89 53076.44 88888.00 2019-03-16 17:47:54.407 075 15575.95 344.86 53076.42 88888.00 2019-03-16 17:47:54.907 075 15575.99 344.82 53076.40 88888.00 2019-03-16 17:47:55.407 075 15575.92 344.82 53076.42 88888.00 2019-03-16 17:47:55.907 075 15575.90 344.79 53076.46 88888.00 2019-03-16 17:47:56.407 075 15575.95 344.75 53076.56 88888.00 2019-03-16 17:47:56.907 075 15575.92 344.72 53076.55 88888.00 2019-03-16 17:47:57.407 075 15575.91 344.65 53076.46 88888.00 2019-03-16 17:47:57.907 075 15575.89 344.57 53076.45 88888.00 2019-03-16 17:47:58.407 075 15575.87 344.53 53076.53 88888.00 2019-03-16 17:47:58.907 075 15575.82 344.54 53076.53 88888.00 2019-03-16 17:47:59.407 075 15575.86 344.54 53076.52 88888.00 2019-03-16 17:47:59.907 075 15575.85 344.49 53076.52 88888.00 2019-03-16 17:48:00.407 075 15575.83 344.42 53076.52 88888.00 2019-03-16 17:48:00.907 075 15575.80 344.43 53076.50 88888.00 2019-03-16 17:48:01.407 075 15575.76 344.45 53076.49 88888.00 2019-03-16 17:48:01.907 075 15575.77 344.44 53076.53 88888.00 2019-03-16 17:48:02.407 075 15575.77 344.46 53076.51 88888.00 2019-03-16 17:48:02.907 075 15575.78 344.42 53076.55 88888.00 2019-03-16 17:48:03.407 075 15575.79 344.36 53076.58 88888.00 2019-03-16 17:48:03.907 075 15575.81 344.25 53076.56 88888.00 2019-03-16 17:48:04.407 075 15575.79 344.24 53076.61 88888.00 2019-03-16 17:48:04.907 075 15575.76 344.24 53076.60 88888.00 2019-03-16 17:48:05.407 075 15575.82 344.23 53076.58 88888.00 2019-03-16 17:48:05.907 075 15575.78 344.23 53076.57 88888.00 2019-03-16 17:48:06.407 075 15575.81 344.24 53076.57 88888.00 2019-03-16 17:48:06.907 075 15575.82 344.20 53076.57 88888.00 2019-03-16 17:48:07.407 075 15575.78 344.15 53076.64 88888.00 2019-03-16 17:48:07.907 075 15575.73 344.17 53076.65 88888.00 2019-03-16 17:48:08.407 075 15575.73 344.17 53076.66 88888.00 2019-03-16 17:48:08.907 075 15575.77 344.09 53076.68 88888.00 2019-03-16 17:48:09.407 075 15575.79 344.01 53076.64 88888.00 2019-03-16 17:48:09.907 075 15575.85 344.03 53076.63 88888.00 2019-03-16 17:48:10.407 075 15575.86 344.02 53076.64 88888.00 2019-03-16 17:48:10.907 075 15575.82 344.01 53076.73 88888.00 2019-03-16 17:48:11.407 075 15575.80 343.99 53076.71 88888.00 2019-03-16 17:48:11.907 075 15575.82 343.94 53076.72 88888.00 2019-03-16 17:48:12.407 075 15575.83 343.92 53076.72 88888.00 2019-03-16 17:48:12.907 075 15575.79 343.96 53076.71 88888.00 2019-03-16 17:48:13.407 075 15575.78 344.00 53076.74 88888.00 2019-03-16 17:48:13.907 075 15575.74 343.98 53076.72 88888.00 2019-03-16 17:48:14.407 075 15575.73 343.97 53076.74 88888.00 2019-03-16 17:48:14.907 075 15575.78 343.97 53076.70 88888.00 2019-03-16 17:48:15.407 075 15575.77 343.96 53076.66 88888.00 2019-03-16 17:48:15.907 075 15575.72 343.97 53076.73 88888.00 2019-03-16 17:48:16.407 075 15575.71 343.91 53076.75 88888.00 2019-03-16 17:48:16.907 075 15575.71 343.88 53076.77 88888.00 2019-03-16 17:48:17.407 075 15575.68 343.90 53076.77 88888.00 2019-03-16 17:48:17.907 075 15575.70 343.90 53076.81 88888.00 2019-03-16 17:48:18.407 075 15575.72 343.89 53076.82 88888.00 2019-03-16 17:48:18.907 075 15575.68 343.89 53076.79 88888.00 2019-03-16 17:48:19.407 075 15575.71 343.92 53076.81 88888.00 2019-03-16 17:48:19.907 075 15575.63 343.99 53076.89 88888.00 2019-03-16 17:48:20.407 075 15575.60 344.01 53076.85 88888.00 2019-03-16 17:48:20.907 075 15575.58 344.05 53076.77 88888.00 2019-03-16 17:48:21.907 075 15575.56 343.97 53076.74 88888.00 2019-03-16 17:48:22.407 075 15575.59 343.93 53076.72 88888.00 2019-03-16 17:48:22.907 075 15575.59 343.90 53076.78 88888.00 2019-03-16 17:48:23.407 075 15575.55 343.88 53076.82 88888.00 2019-03-16 17:48:23.907 075 15575.54 343.89 53076.81 88888.00 2019-03-16 17:48:24.407 075 15575.50 343.92 53076.80 88888.00 2019-03-16 17:48:24.907 075 15575.55 343.94 53076.79 88888.00 2019-03-16 17:48:25.407 075 15575.58 343.98 53076.81 88888.00 2019-03-16 17:48:25.907 075 15575.51 344.01 53076.80 88888.00 2019-03-16 17:48:26.407 075 15575.51 343.97 53076.78 88888.00 2019-03-16 17:48:26.907 075 15575.49 343.91 53076.71 88888.00 2019-03-16 17:48:27.407 075 15575.50 343.89 53076.71 88888.00 2019-03-16 17:48:27.907 075 15575.50 343.88 53076.68 88888.00 2019-03-16 17:48:28.407 075 15575.49 343.89 53076.73 88888.00 2019-03-16 17:48:28.907 075 15575.46 343.83 53076.72 88888.00 2019-03-16 17:48:29.407 075 15575.44 343.79 53076.65 88888.00 2019-03-16 17:48:29.907 075 15575.43 343.73 53076.62 88888.00 2019-03-16 17:48:30.407 075 15575.43 343.68 53076.65 88888.00 2019-03-16 17:48:30.907 075 15575.41 343.72 53076.71 88888.00 2019-03-16 17:48:31.907 075 15575.41 343.66 53076.64 88888.00 2019-03-16 17:48:32.407 075 15575.33 343.65 53076.62 88888.00 2019-03-16 17:48:32.907 075 15575.28 343.61 53076.61 88888.00 2019-03-16 17:48:33.407 075 15575.28 343.59 53076.64 88888.00 2019-03-16 17:48:33.907 075 15575.32 343.57 53076.62 88888.00 2019-03-16 17:48:34.407 075 15575.29 343.51 53076.65 88888.00 2019-03-16 17:48:34.907 075 15575.25 343.47 53076.68 88888.00 2019-03-16 17:48:35.407 075 15575.23 343.46 53076.72 88888.00 2019-03-16 17:48:35.907 075 15575.19 343.46 53076.74 88888.00 2019-03-16 17:48:36.407 075 15575.17 343.55 53076.82 88888.00 2019-03-16 17:48:36.907 075 15575.16 343.59 53076.83 88888.00 2019-03-16 17:48:37.407 075 15575.17 343.59 53076.81 88888.00 2019-03-16 17:48:37.907 075 15575.19 343.55 53076.78 88888.00 2019-03-16 17:48:38.407 075 15575.14 343.47 53076.77 88888.00 2019-03-16 17:48:38.907 075 15575.08 343.45 53076.77 88888.00 2019-03-16 17:48:39.907 075 15575.08 343.46 53076.76 88888.00 2019-03-16 17:48:40.407 075 15575.11 343.46 53076.78 88888.00 2019-03-16 17:48:40.907 075 15575.08 343.49 53076.84 88888.00 2019-03-16 17:48:41.407 075 15575.04 343.47 53076.88 88888.00 2019-03-16 17:48:41.907 075 15574.97 343.41 53076.89 88888.00 2019-03-16 17:48:42.407 075 15574.96 343.41 53076.88 88888.00 2019-03-16 17:48:42.907 075 15574.95 343.45 53076.91 88888.00 2019-03-16 17:48:43.407 075 15574.88 343.39 53076.91 88888.00 2019-03-16 17:48:43.907 075 15574.84 343.38 53076.89 88888.00 2019-03-16 17:48:44.407 075 15574.88 343.39 53076.86 88888.00 2019-03-16 17:48:44.907 075 15574.90 343.40 53076.92 88888.00 2019-03-16 17:48:45.407 075 15574.88 343.38 53076.98 88888.00 2019-03-16 17:48:45.907 075 15574.88 343.38 53077.00 88888.00 2019-03-16 17:48:46.407 075 15574.83 343.38 53077.00 88888.00 2019-03-16 17:48:46.907 075 15574.84 343.38 53076.99 88888.00 2019-03-16 17:48:47.407 075 15574.88 343.41 53077.02 88888.00 2019-03-16 17:48:47.907 075 15574.87 343.50 53077.08 88888.00 2019-03-16 17:48:48.407 075 15574.86 343.51 53077.11 88888.00 2019-03-16 17:48:48.907 075 15574.81 343.48 53077.11 88888.00 2019-03-16 17:48:49.407 075 15574.84 343.47 53077.08 88888.00 2019-03-16 17:48:49.907 075 15574.78 343.53 53077.10 88888.00 2019-03-16 17:48:50.407 075 15574.75 343.49 53077.05 88888.00 2019-03-16 17:48:50.907 075 15574.74 343.46 53077.08 88888.00 2019-03-16 17:48:51.407 075 15574.75 343.46 53077.14 88888.00 2019-03-16 17:48:51.907 075 15574.80 343.50 53077.11 88888.00 2019-03-16 17:48:52.407 075 15574.80 343.50 53077.14 88888.00 2019-03-16 17:48:52.907 075 15574.80 343.50 53077.17 88888.00 2019-03-16 17:48:53.407 075 15574.81 343.53 53077.18 88888.00 2019-03-16 17:48:53.907 075 15574.78 343.51 53077.19 88888.00 2019-03-16 17:48:54.407 075 15574.78 343.49 53077.22 88888.00 2019-03-16 17:48:54.907 075 15574.78 343.49 53077.28 88888.00 2019-03-16 17:48:55.407 075 15574.79 343.51 53077.30 88888.00 2019-03-16 17:48:55.907 075 15574.74 343.56 53077.26 88888.00 2019-03-16 17:48:56.407 075 15574.75 343.63 53077.28 88888.00 2019-03-16 17:48:56.907 075 15574.79 343.70 53077.33 88888.00 2019-03-16 17:48:57.407 075 15574.78 343.73 53077.33 88888.00 2019-03-16 17:48:57.907 075 15574.72 343.71 53077.32 88888.00 2019-03-16 17:48:58.407 075 15574.74 343.68 53077.33 88888.00 2019-03-16 17:48:58.907 075 15574.71 343.65 53077.30 88888.00 2019-03-16 17:48:59.407 075 15574.71 343.63 53077.28 88888.00 2019-03-16 17:48:59.907 075 15574.73 343.61 53077.31 88888.00 2019-03-16 17:49:00.407 075 15574.66 343.59 53077.35 88888.00 2019-03-16 17:49:00.907 075 15574.61 343.59 53077.38 88888.00 2019-03-16 17:49:01.407 075 15574.61 343.62 53077.36 88888.00 2019-03-16 17:49:01.907 075 15574.62 343.65 53077.36 88888.00 2019-03-16 17:49:02.407 075 15574.62 343.63 53077.36 88888.00 2019-03-16 17:49:03.407 075 15574.61 343.68 53077.35 88888.00 2019-03-16 17:49:03.907 075 15574.64 343.77 53077.34 88888.00 2019-03-16 17:49:04.407 075 15574.57 343.81 53077.37 88888.00 2019-03-16 17:49:04.907 075 15574.56 343.81 53077.41 88888.00 2019-03-16 17:49:05.407 075 15574.53 343.80 53077.42 88888.00 2019-03-16 17:49:05.907 075 15574.52 343.74 53077.41 88888.00 2019-03-16 17:49:06.407 075 15574.54 343.73 53077.39 88888.00 2019-03-16 17:49:06.907 075 15574.48 343.71 53077.39 88888.00 2019-03-16 17:49:07.407 075 15574.47 343.73 53077.38 88888.00 2019-03-16 17:49:07.907 075 15574.45 343.73 53077.37 88888.00 2019-03-16 17:49:08.407 075 15574.43 343.79 53077.34 88888.00 2019-03-16 17:49:08.907 075 15574.39 343.80 53077.35 88888.00 2019-03-16 17:49:09.407 075 15574.35 343.73 53077.34 88888.00 2019-03-16 17:49:09.907 075 15574.33 343.67 53077.37 88888.00 2019-03-16 17:49:10.407 075 15574.28 343.71 53077.36 88888.00 2019-03-16 17:49:10.907 075 15574.18 343.73 53077.36 88888.00 2019-03-16 17:49:11.407 075 15574.23 343.76 53077.37 88888.00 2019-03-16 17:49:11.907 075 15574.18 343.75 53077.37 88888.00 2019-03-16 17:49:12.407 075 15574.16 343.74 53077.37 88888.00 2019-03-16 17:49:12.907 075 15574.19 343.73 53077.38 88888.00 2019-03-16 17:49:13.407 075 15574.14 343.71 53077.36 88888.00 2019-03-16 17:49:13.907 075 15574.08 343.73 53077.32 88888.00 2019-03-16 17:49:14.407 075 15574.06 343.77 53077.36 88888.00 2019-03-16 17:49:14.907 075 15574.07 343.75 53077.41 88888.00 2019-03-16 17:49:15.407 075 15574.07 343.70 53077.45 88888.00 2019-03-16 17:49:15.907 075 15574.07 343.64 53077.46 88888.00 2019-03-16 17:49:16.407 075 15574.09 343.66 53077.43 88888.00 2019-03-16 17:49:16.907 075 15574.05 343.68 53077.43 88888.00 2019-03-16 17:49:17.407 075 15574.06 343.72 53077.43 88888.00 2019-03-16 17:49:17.907 075 15574.05 343.68 53077.50 88888.00 2019-03-16 17:49:18.407 075 15573.99 343.72 53077.44 88888.00 2019-03-16 17:49:18.907 075 15573.97 343.76 53077.39 88888.00 2019-03-16 17:49:19.407 075 15574.01 343.77 53077.40 88888.00 2019-03-16 17:49:19.907 075 15573.95 343.74 53077.41 88888.00 2019-03-16 17:49:20.407 075 15573.93 343.74 53077.37 88888.00 2019-03-16 17:49:20.907 075 15573.89 343.75 53077.34 88888.00 2019-03-16 17:49:21.407 075 15573.89 343.73 53077.36 88888.00 2019-03-16 17:49:21.907 075 15573.88 343.75 53077.37 88888.00 2019-03-16 17:49:22.407 075 15573.89 343.74 53077.45 88888.00 2019-03-16 17:49:22.907 075 15573.91 343.74 53077.45 88888.00 2019-03-16 17:49:23.407 075 15573.96 343.77 53077.41 88888.00 2019-03-16 17:49:23.907 075 15573.92 343.74 53077.37 88888.00 2019-03-16 17:49:24.407 075 15573.91 343.73 53077.39 88888.00 2019-03-16 17:49:24.907 075 15573.96 343.81 53077.38 88888.00 2019-03-16 17:49:25.407 075 15573.93 343.81 53077.37 88888.00 2019-03-16 17:49:25.907 075 15573.97 343.79 53077.36 88888.00 2019-03-16 17:49:26.407 075 15573.96 343.81 53077.39 88888.00 2019-03-16 17:49:26.907 075 15573.98 343.79 53077.44 88888.00 2019-03-16 17:49:27.407 075 15573.97 343.81 53077.47 88888.00 2019-03-16 17:49:27.907 075 15573.96 343.80 53077.47 88888.00 2019-03-16 17:49:28.407 075 15573.93 343.72 53077.36 88888.00 2019-03-16 17:49:28.907 075 15573.87 343.68 53077.38 88888.00 2019-03-16 17:49:29.407 075 15573.88 343.75 53077.40 88888.00 2019-03-16 17:49:29.907 075 15573.91 343.74 53077.43 88888.00 2019-03-16 17:49:30.407 075 15573.93 343.74 53077.42 88888.00 2019-03-16 17:49:30.907 075 15573.96 343.80 53077.39 88888.00 2019-03-16 17:49:31.407 075 15573.95 343.80 53077.37 88888.00 2019-03-16 17:49:31.907 075 15573.93 343.77 53077.39 88888.00 2019-03-16 17:49:32.407 075 15573.96 343.71 53077.35 88888.00 2019-03-16 17:49:32.907 075 15573.95 343.72 53077.34 88888.00 2019-03-16 17:49:33.407 075 15573.97 343.72 53077.36 88888.00 2019-03-16 17:49:33.907 075 15573.97 343.70 53077.40 88888.00 2019-03-16 17:49:34.407 075 15573.97 343.70 53077.46 88888.00 2019-03-16 17:49:34.907 075 15573.98 343.66 53077.46 88888.00 2019-03-16 17:49:35.407 075 15573.99 343.65 53077.50 88888.00 2019-03-16 17:49:35.907 075 15574.00 343.67 53077.49 88888.00 2019-03-16 17:49:36.407 075 15573.98 343.65 53077.46 88888.00 2019-03-16 17:49:36.907 075 15573.99 343.59 53077.44 88888.00 2019-03-16 17:49:37.407 075 15573.93 343.56 53077.40 88888.00 2019-03-16 17:49:37.907 075 15573.88 343.55 53077.42 88888.00 2019-03-16 17:49:38.407 075 15573.87 343.58 53077.41 88888.00 2019-03-16 17:49:38.907 075 15573.86 343.63 53077.37 88888.00 2019-03-16 17:49:39.407 075 15573.86 343.61 53077.36 88888.00 2019-03-16 17:49:39.907 075 15573.83 343.59 53077.40 88888.00 2019-03-16 17:49:40.407 075 15573.83 343.57 53077.43 88888.00 2019-03-16 17:49:40.907 075 15573.86 343.55 53077.42 88888.00 2019-03-16 17:49:41.407 075 15573.82 343.53 53077.40 88888.00 2019-03-16 17:49:41.907 075 15573.78 343.56 53077.38 88888.00 2019-03-16 17:49:42.407 075 15573.79 343.62 53077.39 88888.00 2019-03-16 17:49:42.907 075 15573.77 343.62 53077.41 88888.00 2019-03-16 17:49:43.407 075 15573.74 343.56 53077.39 88888.00 2019-03-16 17:49:43.907 075 15573.72 343.55 53077.38 88888.00 2019-03-16 17:49:44.907 075 15573.65 343.54 53077.42 88888.00 2019-03-16 17:49:45.407 075 15573.61 343.48 53077.39 88888.00 2019-03-16 17:49:45.907 075 15573.57 343.45 53077.38 88888.00 2019-03-16 17:49:46.407 075 15573.55 343.44 53077.36 88888.00 2019-03-16 17:49:46.907 075 15573.56 343.45 53077.39 88888.00 2019-03-16 17:49:47.407 075 15573.55 343.41 53077.42 88888.00 2019-03-16 17:49:47.907 075 15573.51 343.46 53077.38 88888.00 2019-03-16 17:49:48.407 075 15573.48 343.46 53077.31 88888.00 2019-03-16 17:49:48.907 075 15573.43 343.45 53077.26 88888.00 2019-03-16 17:49:49.407 075 15573.38 343.37 53077.29 88888.00 2019-03-16 17:49:49.907 075 15573.34 343.32 53077.30 88888.00 2019-03-16 17:49:50.407 075 15573.32 343.35 53077.25 88888.00 2019-03-16 17:49:50.907 075 15573.32 343.38 53077.21 88888.00 2019-03-16 17:49:51.407 075 15573.29 343.38 53077.22 88888.00 2019-03-16 17:49:51.907 075 15573.28 343.37 53077.25 88888.00 2019-03-16 17:49:52.407 075 15573.24 343.42 53077.31 88888.00 2019-03-16 17:49:52.907 075 15573.23 343.37 53077.33 88888.00 2019-03-16 17:49:53.407 075 15573.20 343.39 53077.33 88888.00 2019-03-16 17:49:53.907 075 15573.19 343.38 53077.38 88888.00 2019-03-16 17:49:54.407 075 15573.20 343.33 53077.40 88888.00 2019-03-16 17:49:54.907 075 15573.24 343.36 53077.36 88888.00 2019-03-16 17:49:55.407 075 15573.21 343.35 53077.31 88888.00 2019-03-16 17:49:55.907 075 15573.15 343.40 53077.32 88888.00 2019-03-16 17:49:56.407 075 15573.16 343.39 53077.38 88888.00 2019-03-16 17:49:56.907 075 15573.14 343.37 53077.41 88888.00 2019-03-16 17:49:57.407 075 15573.17 343.42 53077.41 88888.00 2019-03-16 17:49:57.907 075 15573.11 343.39 53077.39 88888.00 2019-03-16 17:49:58.407 075 15573.14 343.33 53077.41 88888.00 2019-03-16 17:49:58.907 075 15573.15 343.33 53077.45 88888.00 2019-03-16 17:49:59.407 075 15573.06 343.36 53077.43 88888.00 2019-03-16 17:49:59.907 075 15573.03 343.37 53077.40 88888.00 2019-03-16 17:50:00.407 075 15573.05 343.38 53077.38 88888.00 2019-03-16 17:50:00.907 075 15573.07 343.42 53077.44 88888.00 2019-03-16 17:50:01.407 075 15573.07 343.45 53077.46 88888.00 2019-03-16 17:50:01.907 075 15573.01 343.41 53077.49 88888.00 2019-03-16 17:50:02.907 075 15572.97 343.37 53077.52 88888.00 2019-03-16 17:50:03.407 075 15572.97 343.40 53077.50 88888.00 2019-03-16 17:50:03.907 075 15573.00 343.41 53077.55 88888.00 2019-03-16 17:50:04.407 075 15573.06 343.40 53077.58 88888.00 2019-03-16 17:50:04.907 075 15573.05 343.40 53077.55 88888.00 2019-03-16 17:50:05.407 075 15573.07 343.41 53077.56 88888.00 2019-03-16 17:50:05.907 075 15573.07 343.40 53077.54 88888.00 2019-03-16 17:50:06.407 075 15573.09 343.41 53077.55 88888.00 2019-03-16 17:50:06.907 075 15573.12 343.40 53077.52 88888.00 2019-03-16 17:50:07.407 075 15573.10 343.38 53077.50 88888.00 2019-03-16 17:50:07.907 075 15573.12 343.37 53077.50 88888.00 2019-03-16 17:50:08.407 075 15573.16 343.35 53077.55 88888.00 2019-03-16 17:50:08.907 075 15573.14 343.35 53077.55 88888.00 2019-03-16 17:50:09.407 075 15573.11 343.36 53077.47 88888.00 2019-03-16 17:50:09.907 075 15573.12 343.37 53077.45 88888.00 2019-03-16 17:50:10.407 075 15573.11 343.35 53077.44 88888.00 2019-03-16 17:50:10.907 075 15573.11 343.35 53077.47 88888.00 2019-03-16 17:50:11.407 075 15573.17 343.38 53077.53 88888.00 2019-03-16 17:50:11.907 075 15573.24 343.36 53077.49 88888.00 2019-03-16 17:50:12.407 075 15573.27 343.42 53077.50 88888.00 2019-03-16 17:50:12.907 075 15573.26 343.44 53077.42 88888.00 2019-03-16 17:50:13.407 075 15573.23 343.39 53077.38 88888.00 2019-03-16 17:50:13.907 075 15573.27 343.41 53077.41 88888.00 2019-03-16 17:50:14.407 075 15573.34 343.49 53077.39 88888.00 2019-03-16 17:50:14.907 075 15573.36 343.46 53077.43 88888.00 2019-03-16 17:50:15.407 075 15573.46 343.45 53077.45 88888.00 2019-03-16 17:50:16.407 075 15573.44 343.54 53077.46 88888.00 2019-03-16 17:50:16.907 075 15573.42 343.44 53077.45 88888.00 2019-03-16 17:50:17.407 075 15573.47 343.42 53077.44 88888.00 2019-03-16 17:50:17.907 075 15573.48 343.44 53077.44 88888.00 2019-03-16 17:50:18.407 075 15573.48 343.41 53077.36 88888.00 2019-03-16 17:50:18.907 075 15573.55 343.45 53077.35 88888.00 2019-03-16 17:50:19.407 075 15573.57 343.51 53077.41 88888.00 2019-03-16 17:50:19.907 075 15573.57 343.54 53077.43 88888.00 2019-03-16 17:50:20.407 075 15573.62 343.50 53077.44 88888.00 2019-03-16 17:50:20.907 075 15573.62 343.48 53077.42 88888.00 2019-03-16 17:50:21.407 075 15573.65 343.50 53077.41 88888.00 2019-03-16 17:50:21.907 075 15573.68 343.50 53077.47 88888.00 2019-03-16 17:50:22.407 075 15573.70 343.51 53077.45 88888.00 2019-03-16 17:50:22.907 075 15573.70 343.49 53077.45 88888.00 2019-03-16 17:50:23.407 075 15573.71 343.53 53077.51 88888.00 2019-03-16 17:50:23.907 075 15573.73 343.54 53077.50 88888.00 2019-03-16 17:50:24.407 075 15573.73 343.53 53077.46 88888.00 2019-03-16 17:50:24.907 075 15573.78 343.53 53077.38 88888.00 2019-03-16 17:50:25.407 075 15573.81 343.50 53077.40 88888.00 2019-03-16 17:50:25.907 075 15573.77 343.49 53077.38 88888.00 2019-03-16 17:50:26.407 075 15573.77 343.55 53077.36 88888.00 2019-03-16 17:50:26.907 075 15573.79 343.47 53077.33 88888.00 2019-03-16 17:50:27.407 075 15573.90 343.46 53077.29 88888.00 2019-03-16 17:50:27.907 075 15573.91 343.46 53077.29 88888.00 2019-03-16 17:50:28.407 075 15573.90 343.50 53077.32 88888.00 2019-03-16 17:50:28.907 075 15573.92 343.55 53077.30 88888.00 2019-03-16 17:50:29.407 075 15573.96 343.54 53077.28 88888.00 2019-03-16 17:50:29.907 075 15573.98 343.53 53077.18 88888.00 2019-03-16 17:50:30.407 075 15574.04 343.49 53077.15 88888.00 2019-03-16 17:50:30.907 075 15574.07 343.44 53077.17 88888.00 2019-03-16 17:50:31.407 075 15574.08 343.38 53077.20 88888.00 2019-03-16 17:50:31.907 075 15574.14 343.32 53077.18 88888.00 2019-03-16 17:50:32.407 075 15574.17 343.33 53077.21 88888.00 2019-03-16 17:50:32.907 075 15574.19 343.32 53077.24 88888.00 2019-03-16 17:50:33.407 075 15574.22 343.30 53077.23 88888.00 2019-03-16 17:50:33.907 075 15574.26 343.28 53077.19 88888.00 2019-03-16 17:50:34.407 075 15574.22 343.31 53077.18 88888.00 2019-03-16 17:50:34.907 075 15574.24 343.31 53077.20 88888.00 2019-03-16 17:50:35.407 075 15574.24 343.32 53077.20 88888.00 2019-03-16 17:50:35.907 075 15574.24 343.33 53077.20 88888.00 2019-03-16 17:50:36.408 075 15574.27 343.36 53077.17 88888.00 2019-03-16 17:50:36.908 075 15574.26 343.33 53077.14 88888.00 2019-03-16 17:50:37.408 075 15574.28 343.35 53077.18 88888.00 2019-03-16 17:50:37.908 075 15574.29 343.33 53077.17 88888.00 2019-03-16 17:50:38.408 075 15574.34 343.22 53077.14 88888.00 2019-03-16 17:50:38.908 075 15574.35 343.18 53077.17 88888.00 2019-03-16 17:50:39.408 075 15574.33 343.23 53077.20 88888.00 2019-03-16 17:50:39.908 075 15574.33 343.22 53077.26 88888.00 2019-03-16 17:50:40.408 075 15574.31 343.19 53077.23 88888.00 2019-03-16 17:50:40.908 075 15574.33 343.14 53077.20 88888.00 2019-03-16 17:50:41.408 075 15574.29 343.21 53077.13 88888.00 2019-03-16 17:50:41.908 075 15574.31 343.14 53077.11 88888.00 2019-03-16 17:50:42.408 075 15574.32 343.13 53077.17 88888.00 2019-03-16 17:50:42.908 075 15574.31 343.14 53077.22 88888.00 2019-03-16 17:50:43.408 075 15574.29 343.21 53077.28 88888.00 2019-03-16 17:50:43.908 075 15574.31 343.28 53077.32 88888.00 2019-03-16 17:50:44.408 075 15574.31 343.28 53077.33 88888.00 2019-03-16 17:50:44.908 075 15574.26 343.28 53077.34 88888.00 2019-03-16 17:50:45.408 075 15574.24 343.29 53077.39 88888.00 2019-03-16 17:50:45.908 075 15574.27 343.24 53077.37 88888.00 2019-03-16 17:50:46.408 075 15574.24 343.19 53077.38 88888.00 2019-03-16 17:50:46.908 075 15574.31 343.16 53077.36 88888.00 2019-03-16 17:50:47.408 075 15574.34 343.19 53077.32 88888.00 2019-03-16 17:50:47.908 075 15574.32 343.22 53077.35 88888.00 2019-03-16 17:50:48.408 075 15574.35 343.21 53077.39 88888.00 2019-03-16 17:50:48.908 075 15574.35 343.22 53077.36 88888.00 2019-03-16 17:50:49.408 075 15574.37 343.24 53077.37 88888.00 2019-03-16 17:50:49.908 075 15574.38 343.24 53077.37 88888.00 2019-03-16 17:50:50.408 075 15574.42 343.25 53077.38 88888.00 2019-03-16 17:50:50.908 075 15574.48 343.28 53077.41 88888.00 2019-03-16 17:50:51.408 075 15574.52 343.30 53077.41 88888.00 2019-03-16 17:50:51.908 075 15574.51 343.29 53077.40 88888.00 2019-03-16 17:50:52.408 075 15574.54 343.30 53077.44 88888.00 2019-03-16 17:50:52.908 075 15574.55 343.32 53077.43 88888.00 2019-03-16 17:50:53.408 075 15574.55 343.31 53077.40 88888.00 2019-03-16 17:50:53.908 075 15574.55 343.36 53077.41 88888.00 2019-03-16 17:50:54.408 075 15574.54 343.38 53077.42 88888.00 2019-03-16 17:50:54.908 075 15574.57 343.37 53077.42 88888.00 2019-03-16 17:50:55.408 075 15574.61 343.37 53077.39 88888.00 2019-03-16 17:50:55.908 075 15574.60 343.36 53077.36 88888.00 2019-03-16 17:50:56.408 075 15574.62 343.45 53077.43 88888.00 2019-03-16 17:50:56.908 075 15574.66 343.45 53077.40 88888.00 2019-03-16 17:50:57.908 075 15574.69 343.37 53077.40 88888.00 2019-03-16 17:50:58.408 075 15574.70 343.37 53077.40 88888.00 2019-03-16 17:50:58.908 075 15574.74 343.36 53077.40 88888.00 2019-03-16 17:50:59.408 075 15574.78 343.33 53077.41 88888.00 2019-03-16 17:50:59.908 075 15574.80 343.35 53077.39 88888.00 2019-03-16 17:51:00.408 075 15574.79 343.32 53077.43 88888.00 2019-03-16 17:51:00.908 075 15574.81 343.24 53077.42 88888.00 2019-03-16 17:51:01.408 075 15574.86 343.24 53077.40 88888.00 2019-03-16 17:51:01.908 075 15574.82 343.31 53077.44 88888.00 2019-03-16 17:51:02.408 075 15574.84 343.28 53077.42 88888.00 2019-03-16 17:51:02.908 075 15574.88 343.23 53077.41 88888.00 2019-03-16 17:51:03.408 075 15574.92 343.21 53077.37 88888.00 2019-03-16 17:51:03.908 075 15574.93 343.19 53077.41 88888.00 2019-03-16 17:51:04.408 075 15574.98 343.19 53077.43 88888.00 2019-03-16 17:51:04.908 075 15574.93 343.19 53077.37 88888.00 2019-03-16 17:51:05.408 075 15574.97 343.19 53077.35 88888.00 2019-03-16 17:51:05.908 075 15575.00 343.21 53077.33 88888.00 2019-03-16 17:51:06.408 075 15575.00 343.24 53077.36 88888.00 2019-03-16 17:51:06.908 075 15574.99 343.13 53077.42 88888.00 2019-03-16 17:51:07.408 075 15574.99 343.07 53077.38 88888.00 2019-03-16 17:51:07.908 075 15574.97 343.08 53077.35 88888.00 2019-03-16 17:51:08.408 075 15574.96 343.10 53077.33 88888.00 2019-03-16 17:51:08.908 075 15575.01 343.10 53077.39 88888.00 2019-03-16 17:51:09.408 075 15574.99 343.05 53077.39 88888.00 2019-03-16 17:51:09.908 075 15574.99 343.05 53077.35 88888.00 2019-03-16 17:51:10.408 075 15574.98 343.06 53077.35 88888.00 2019-03-16 17:51:10.908 075 15574.96 343.06 53077.36 88888.00 2019-03-16 17:51:11.408 075 15574.96 343.03 53077.40 88888.00 2019-03-16 17:51:11.908 075 15575.00 343.03 53077.38 88888.00 2019-03-16 17:51:12.408 075 15574.98 343.03 53077.38 88888.00 2019-03-16 17:51:12.908 075 15575.00 342.99 53077.41 88888.00 2019-03-16 17:51:13.408 075 15575.02 343.01 53077.39 88888.00 2019-03-16 17:51:13.908 075 15575.00 343.06 53077.35 88888.00 2019-03-16 17:51:14.408 075 15575.04 343.04 53077.31 88888.00 2019-03-16 17:51:14.908 075 15575.04 343.06 53077.32 88888.00 2019-03-16 17:51:15.908 075 15575.02 343.06 53077.34 88888.00 2019-03-16 17:51:16.408 075 15575.01 343.11 53077.32 88888.00 2019-03-16 17:51:16.908 075 15575.04 343.15 53077.30 88888.00 2019-03-16 17:51:17.408 075 15575.02 343.14 53077.35 88888.00 2019-03-16 17:51:17.908 075 15575.01 343.16 53077.39 88888.00 2019-03-16 17:51:18.408 075 15575.06 343.16 53077.38 88888.00 2019-03-16 17:51:18.908 075 15575.02 343.18 53077.44 88888.00 2019-03-16 17:51:19.408 075 15575.07 343.22 53077.41 88888.00 2019-03-16 17:51:19.908 075 15575.11 343.22 53077.41 88888.00 2019-03-16 17:51:20.408 075 15575.13 343.21 53077.51 88888.00 2019-03-16 17:51:20.908 075 15575.16 343.19 53077.56 88888.00 2019-03-16 17:51:21.408 075 15575.23 343.15 53077.57 88888.00 2019-03-16 17:51:21.908 075 15575.20 343.19 53077.58 88888.00 2019-03-16 17:51:22.408 075 15575.22 343.21 53077.51 88888.00 2019-03-16 17:51:22.908 075 15575.24 343.27 53077.50 88888.00 2019-03-16 17:51:23.408 075 15575.26 343.29 53077.51 88888.00 2019-03-16 17:51:23.908 075 15575.32 343.30 53077.54 88888.00 2019-03-16 17:51:24.408 075 15575.32 343.28 53077.55 88888.00 2019-03-16 17:51:24.908 075 15575.35 343.25 53077.59 88888.00 2019-03-16 17:51:25.408 075 15575.36 343.30 53077.61 88888.00 2019-03-16 17:51:25.908 075 15575.36 343.29 53077.62 88888.00 2019-03-16 17:51:26.408 075 15575.37 343.31 53077.65 88888.00 2019-03-16 17:51:26.908 075 15575.44 343.35 53077.67 88888.00 2019-03-16 17:51:27.408 075 15575.49 343.38 53077.66 88888.00 2019-03-16 17:51:27.908 075 15575.46 343.41 53077.66 88888.00 2019-03-16 17:51:28.408 075 15575.49 343.36 53077.63 88888.00 2019-03-16 17:51:28.908 075 15575.50 343.36 53077.66 88888.00 2019-03-16 17:51:29.408 075 15575.49 343.42 53077.70 88888.00 2019-03-16 17:51:29.908 075 15575.50 343.45 53077.73 88888.00 2019-03-16 17:51:30.408 075 15575.53 343.54 53077.71 88888.00 2019-03-16 17:51:30.908 075 15575.54 343.64 53077.70 88888.00 2019-03-16 17:51:31.408 075 15575.59 343.63 53077.75 88888.00 2019-03-16 17:51:31.908 075 15575.56 343.64 53077.76 88888.00 2019-03-16 17:51:32.408 075 15575.56 343.65 53077.80 88888.00 2019-03-16 17:51:32.908 075 15575.59 343.68 53077.78 88888.00 2019-03-16 17:51:33.408 075 15575.61 343.71 53077.77 88888.00 2019-03-16 17:51:33.908 075 15575.63 343.72 53077.75 88888.00 2019-03-16 17:51:34.408 075 15575.64 343.76 53077.75 88888.00 2019-03-16 17:51:34.908 075 15575.68 343.80 53077.78 88888.00 2019-03-16 17:51:35.408 075 15575.64 343.87 53077.81 88888.00 2019-03-16 17:51:35.908 075 15575.70 343.98 53077.89 88888.00 2019-03-16 17:51:36.408 075 15575.77 343.98 53077.91 88888.00 2019-03-16 17:51:36.908 075 15575.77 343.94 53077.96 88888.00 2019-03-16 17:51:37.408 075 15575.78 343.99 53077.96 88888.00 2019-03-16 17:51:37.908 075 15575.79 343.97 53077.95 88888.00 2019-03-16 17:51:38.408 075 15575.81 344.03 53077.98 88888.00 2019-03-16 17:51:39.408 075 15575.88 344.11 53077.89 88888.00 2019-03-16 17:51:39.908 075 15575.88 344.16 53077.90 88888.00 2019-03-16 17:51:40.408 075 15575.90 344.22 53077.89 88888.00 2019-03-16 17:51:40.908 075 15575.97 344.26 53077.90 88888.00 2019-03-16 17:51:41.408 075 15576.00 344.28 53077.89 88888.00 2019-03-16 17:51:41.908 075 15575.99 344.29 53077.93 88888.00 2019-03-16 17:51:42.408 075 15575.98 344.40 53077.94 88888.00 2019-03-16 17:51:42.908 075 15576.03 344.43 53077.85 88888.00 2019-03-16 17:51:43.408 075 15576.04 344.40 53077.86 88888.00 2019-03-16 17:51:43.908 075 15576.03 344.42 53077.90 88888.00 2019-03-16 17:51:44.408 075 15576.08 344.45 53077.95 88888.00 2019-03-16 17:51:44.908 075 15576.08 344.50 53077.94 88888.00 2019-03-16 17:51:45.408 075 15576.07 344.60 53077.95 88888.00 2019-03-16 17:51:45.908 075 15576.09 344.62 53077.92 88888.00 2019-03-16 17:51:46.408 075 15576.04 344.57 53077.84 88888.00 2019-03-16 17:51:46.908 075 15576.04 344.61 53077.86 88888.00 2019-03-16 17:51:47.408 075 15576.04 344.58 53077.93 88888.00 2019-03-16 17:51:47.908 075 15576.04 344.58 53077.93 88888.00 2019-03-16 17:51:48.408 075 15576.13 344.60 53077.93 88888.00 2019-03-16 17:51:48.908 075 15576.12 344.60 53077.89 88888.00 2019-03-16 17:51:49.408 075 15576.10 344.58 53077.89 88888.00 2019-03-16 17:51:49.908 075 15576.12 344.56 53077.92 88888.00 2019-03-16 17:51:50.408 075 15576.15 344.58 53077.92 88888.00 2019-03-16 17:51:50.908 075 15576.14 344.62 53077.94 88888.00 2019-03-16 17:51:51.408 075 15576.16 344.65 53077.95 88888.00 2019-03-16 17:51:51.908 075 15576.19 344.63 53077.87 88888.00 2019-03-16 17:51:52.408 075 15576.15 344.68 53077.79 88888.00 2019-03-16 17:51:52.908 075 15576.18 344.70 53077.77 88888.00 2019-03-16 17:51:53.408 075 15576.28 344.69 53077.80 88888.00 2019-03-16 17:51:53.908 075 15576.30 344.63 53077.77 88888.00 2019-03-16 17:51:54.408 075 15576.27 344.65 53077.79 88888.00 2019-03-16 17:51:54.908 075 15576.31 344.69 53077.79 88888.00 2019-03-16 17:51:55.408 075 15576.25 344.69 53077.83 88888.00 2019-03-16 17:51:55.908 075 15576.28 344.69 53077.87 88888.00 2019-03-16 17:51:56.408 075 15576.32 344.72 53077.85 88888.00 2019-03-16 17:51:56.908 075 15576.30 344.72 53077.84 88888.00 2019-03-16 17:51:57.408 075 15576.32 344.75 53077.80 88888.00 2019-03-16 17:51:57.908 075 15576.28 344.79 53077.72 88888.00 2019-03-16 17:51:58.408 075 15576.31 344.82 53077.75 88888.00 2019-03-16 17:51:58.908 075 15576.31 344.77 53077.73 88888.00 2019-03-16 17:51:59.408 075 15576.33 344.82 53077.75 88888.00 2019-03-16 17:51:59.908 075 15576.31 344.74 53077.75 88888.00 2019-03-16 17:52:00.408 075 15576.28 344.74 53077.77 88888.00 2019-03-16 17:52:00.908 075 15576.33 344.74 53077.73 88888.00 2019-03-16 17:52:01.408 075 15576.35 344.74 53077.73 88888.00 2019-03-16 17:52:01.908 075 15576.39 344.75 53077.73 88888.00 2019-03-16 17:52:02.408 075 15576.40 344.74 53077.74 88888.00 2019-03-16 17:52:02.908 075 15576.42 344.72 53077.81 88888.00 2019-03-16 17:52:03.408 075 15576.44 344.77 53077.85 88888.00 2019-03-16 17:52:03.908 075 15576.44 344.76 53077.84 88888.00 2019-03-16 17:52:04.408 075 15576.43 344.74 53077.84 88888.00 2019-03-16 17:52:04.908 075 15576.42 344.71 53077.82 88888.00 2019-03-16 17:52:05.408 075 15576.40 344.71 53077.81 88888.00 2019-03-16 17:52:05.908 075 15576.44 344.71 53077.84 88888.00 2019-03-16 17:52:06.408 075 15576.41 344.69 53077.84 88888.00 2019-03-16 17:52:06.908 075 15576.41 344.71 53077.78 88888.00 2019-03-16 17:52:07.408 075 15576.40 344.70 53077.84 88888.00 2019-03-16 17:52:07.908 075 15576.40 344.71 53077.82 88888.00 2019-03-16 17:52:08.408 075 15576.36 344.72 53077.84 88888.00 2019-03-16 17:52:08.908 075 15576.34 344.71 53077.85 88888.00 2019-03-16 17:52:09.408 075 15576.35 344.68 53077.83 88888.00 2019-03-16 17:52:09.908 075 15576.35 344.66 53077.83 88888.00 2019-03-16 17:52:10.408 075 15576.32 344.63 53077.82 88888.00 2019-03-16 17:52:10.908 075 15576.33 344.63 53077.82 88888.00 2019-03-16 17:52:11.408 075 15576.35 344.65 53077.82 88888.00 2019-03-16 17:52:11.908 075 15576.36 344.63 53077.87 88888.00 2019-03-16 17:52:12.408 075 15576.33 344.66 53077.87 88888.00 2019-03-16 17:52:12.908 075 15576.30 344.68 53077.85 88888.00 2019-03-16 17:52:13.408 075 15576.28 344.69 53077.81 88888.00 2019-03-16 17:52:13.908 075 15576.27 344.63 53077.92 88888.00 2019-03-16 17:52:14.408 075 15576.30 344.61 53077.90 88888.00 2019-03-16 17:52:14.908 075 15576.30 344.61 53077.89 88888.00 2019-03-16 17:52:15.408 075 15576.28 344.60 53077.91 88888.00 2019-03-16 17:52:15.908 075 15576.26 344.61 53077.87 88888.00 2019-03-16 17:52:16.408 075 15576.24 344.62 53077.86 88888.00 2019-03-16 17:52:16.908 075 15576.22 344.59 53077.86 88888.00 2019-03-16 17:52:17.408 075 15576.19 344.56 53077.85 88888.00 2019-03-16 17:52:17.908 075 15576.15 344.54 53077.86 88888.00 2019-03-16 17:52:18.408 075 15576.17 344.54 53077.84 88888.00 2019-03-16 17:52:18.908 075 15576.17 344.57 53077.81 88888.00 2019-03-16 17:52:19.408 075 15576.10 344.58 53077.79 88888.00 2019-03-16 17:52:19.908 075 15576.10 344.59 53077.81 88888.00 2019-03-16 17:52:20.908 075 15576.05 344.58 53077.81 88888.00 2019-03-16 17:52:21.408 075 15576.00 344.56 53077.82 88888.00 2019-03-16 17:52:21.908 075 15575.95 344.60 53077.78 88888.00 2019-03-16 17:52:22.408 075 15575.96 344.58 53077.80 88888.00 2019-03-16 17:52:22.908 075 15575.95 344.54 53077.80 88888.00 2019-03-16 17:52:23.408 075 15575.87 344.54 53077.81 88888.00 2019-03-16 17:52:23.908 075 15575.83 344.53 53077.80 88888.00 2019-03-16 17:52:24.408 075 15575.82 344.54 53077.76 88888.00 2019-03-16 17:52:24.908 075 15575.83 344.57 53077.75 88888.00 2019-03-16 17:52:25.408 075 15575.80 344.54 53077.75 88888.00 2019-03-16 17:52:25.908 075 15575.82 344.51 53077.71 88888.00 2019-03-16 17:52:26.408 075 15575.81 344.51 53077.69 88888.00 2019-03-16 17:52:26.908 075 15575.80 344.50 53077.71 88888.00 2019-03-16 17:52:27.408 075 15575.77 344.53 53077.73 88888.00 2019-03-16 17:52:27.908 075 15575.81 344.54 53077.72 88888.00 2019-03-16 17:52:28.408 075 15575.80 344.51 53077.70 88888.00 2019-03-16 17:52:28.908 075 15575.77 344.45 53077.73 88888.00 2019-03-16 17:52:29.408 075 15575.79 344.45 53077.71 88888.00 2019-03-16 17:52:29.908 075 15575.81 344.46 53077.71 88888.00 2019-03-16 17:52:30.408 075 15575.80 344.46 53077.74 88888.00 2019-03-16 17:52:30.908 075 15575.82 344.45 53077.76 88888.00 2019-03-16 17:52:31.408 075 15575.87 344.48 53077.75 88888.00 2019-03-16 17:52:31.908 075 15575.83 344.45 53077.71 88888.00 2019-03-16 17:52:32.408 075 15575.78 344.46 53077.75 88888.00 2019-03-16 17:52:32.908 075 15575.78 344.46 53077.74 88888.00 2019-03-16 17:52:33.408 075 15575.82 344.43 53077.77 88888.00 2019-03-16 17:52:33.908 075 15575.86 344.41 53077.70 88888.00 2019-03-16 17:52:34.408 075 15575.88 344.43 53077.72 88888.00 2019-03-16 17:52:34.908 075 15575.89 344.41 53077.70 88888.00 2019-03-16 17:52:35.408 075 15575.88 344.37 53077.69 88888.00 2019-03-16 17:52:35.908 075 15575.87 344.37 53077.69 88888.00 2019-03-16 17:52:36.408 075 15575.88 344.37 53077.70 88888.00 2019-03-16 17:52:36.908 075 15575.92 344.36 53077.72 88888.00 2019-03-16 17:52:37.408 075 15576.00 344.35 53077.74 88888.00 2019-03-16 17:52:37.908 075 15576.03 344.35 53077.66 88888.00 2019-03-16 17:52:38.408 075 15576.04 344.33 53077.70 88888.00 2019-03-16 17:52:38.908 075 15575.97 344.29 53077.70 88888.00 2019-03-16 17:52:39.408 075 15575.97 344.29 53077.63 88888.00 2019-03-16 17:52:39.908 075 15575.95 344.34 53077.63 88888.00 2019-03-16 17:52:40.408 075 15575.97 344.36 53077.65 88888.00 2019-03-16 17:52:40.908 075 15575.96 344.29 53077.61 88888.00 2019-03-16 17:52:41.408 075 15575.95 344.31 53077.65 88888.00 2019-03-16 17:52:41.908 075 15575.97 344.28 53077.65 88888.00 2019-03-16 17:52:42.408 075 15575.99 344.29 53077.63 88888.00 2019-03-16 17:52:42.908 075 15575.99 344.29 53077.63 88888.00 2019-03-16 17:52:43.408 075 15576.00 344.27 53077.64 88888.00 2019-03-16 17:52:43.908 075 15576.04 344.25 53077.65 88888.00 2019-03-16 17:52:44.408 075 15576.06 344.24 53077.63 88888.00 2019-03-16 17:52:44.908 075 15576.10 344.22 53077.63 88888.00 2019-03-16 17:52:45.408 075 15576.08 344.18 53077.64 88888.00 2019-03-16 17:52:45.908 075 15576.14 344.14 53077.64 88888.00 2019-03-16 17:52:46.408 075 15576.09 344.16 53077.63 88888.00 2019-03-16 17:52:46.908 075 15576.06 344.16 53077.62 88888.00 2019-03-16 17:52:47.408 075 15576.09 344.14 53077.58 88888.00 2019-03-16 17:52:47.908 075 15576.08 344.10 53077.57 88888.00 2019-03-16 17:52:48.408 075 15576.04 344.15 53077.55 88888.00 2019-03-16 17:52:48.908 075 15576.04 344.13 53077.55 88888.00 2019-03-16 17:52:49.408 075 15576.08 344.15 53077.58 88888.00 2019-03-16 17:52:49.908 075 15576.09 344.13 53077.58 88888.00 2019-03-16 17:52:50.408 075 15576.10 344.10 53077.60 88888.00 2019-03-16 17:52:50.908 075 15576.06 344.06 53077.58 88888.00 2019-03-16 17:52:51.408 075 15576.08 344.00 53077.57 88888.00 2019-03-16 17:52:52.408 075 15576.04 344.01 53077.56 88888.00 2019-03-16 17:52:52.908 075 15576.05 343.93 53077.51 88888.00 2019-03-16 17:52:53.408 075 15576.08 343.90 53077.45 88888.00 2019-03-16 17:52:53.908 075 15576.04 343.91 53077.41 88888.00 2019-03-16 17:52:54.408 075 15576.01 343.89 53077.44 88888.00 2019-03-16 17:52:54.908 075 15576.05 343.90 53077.45 88888.00 2019-03-16 17:52:55.408 075 15576.10 343.83 53077.41 88888.00 2019-03-16 17:52:55.908 075 15576.09 343.81 53077.39 88888.00 2019-03-16 17:52:56.408 075 15576.08 343.81 53077.41 88888.00 2019-03-16 17:52:56.908 075 15576.12 343.84 53077.37 88888.00 2019-03-16 17:52:57.408 075 15576.12 343.80 53077.38 88888.00 2019-03-16 17:52:57.908 075 15576.09 343.74 53077.36 88888.00 2019-03-16 17:52:58.408 075 15576.12 343.72 53077.37 88888.00 2019-03-16 17:52:58.908 075 15576.16 343.71 53077.40 88888.00 2019-03-16 17:52:59.408 075 15576.15 343.70 53077.40 88888.00 2019-03-16 17:52:59.908 075 15576.15 343.68 53077.38 88888.00 2019-03-16 17:53:00.408 075 15576.18 343.66 53077.41 88888.00 2019-03-16 17:53:00.908 075 15576.19 343.63 53077.44 88888.00 2019-03-16 17:53:01.408 075 15576.23 343.59 53077.44 88888.00 2019-03-16 17:53:01.908 075 15576.22 343.57 53077.43 88888.00 2019-03-16 17:53:02.408 075 15576.22 343.56 53077.42 88888.00 2019-03-16 17:53:02.908 075 15576.30 343.55 53077.41 88888.00 2019-03-16 17:53:03.408 075 15576.34 343.54 53077.42 88888.00 2019-03-16 17:53:03.908 075 15576.33 343.56 53077.45 88888.00 2019-03-16 17:53:04.408 075 15576.28 343.55 53077.45 88888.00 2019-03-16 17:53:04.908 075 15576.34 343.57 53077.42 88888.00 2019-03-16 17:53:05.408 075 15576.39 343.58 53077.41 88888.00 2019-03-16 17:53:05.908 075 15576.42 343.58 53077.46 88888.00 2019-03-16 17:53:06.408 075 15576.45 343.57 53077.44 88888.00 2019-03-16 17:53:06.908 075 15576.49 343.55 53077.45 88888.00 2019-03-16 17:53:07.408 075 15576.52 343.53 53077.44 88888.00 2019-03-16 17:53:07.908 075 15576.50 343.54 53077.43 88888.00 2019-03-16 17:53:08.408 075 15576.52 343.57 53077.43 88888.00 2019-03-16 17:53:08.908 075 15576.52 343.53 53077.40 88888.00 2019-03-16 17:53:09.408 075 15576.59 343.49 53077.42 88888.00 2019-03-16 17:53:09.908 075 15576.61 343.51 53077.50 88888.00 2019-03-16 17:53:10.408 075 15576.60 343.59 53077.50 88888.00 2019-03-16 17:53:10.908 075 15576.65 343.61 53077.46 88888.00 2019-03-16 17:53:11.408 075 15576.68 343.51 53077.45 88888.00 2019-03-16 17:53:11.908 075 15576.74 343.50 53077.52 88888.00 2019-03-16 17:53:12.408 075 15576.71 343.55 53077.52 88888.00 2019-03-16 17:53:12.908 075 15576.70 343.54 53077.50 88888.00 2019-03-16 17:53:13.408 075 15576.70 343.51 53077.49 88888.00 2019-03-16 17:53:13.908 075 15576.72 343.55 53077.44 88888.00 2019-03-16 17:53:14.408 075 15576.72 343.53 53077.43 88888.00 2019-03-16 17:53:14.908 075 15576.67 343.55 53077.45 88888.00 2019-03-16 17:53:15.408 075 15576.68 343.64 53077.49 88888.00 2019-03-16 17:53:15.908 075 15576.70 343.63 53077.49 88888.00 2019-03-16 17:53:16.408 075 15576.70 343.61 53077.46 88888.00 2019-03-16 17:53:16.908 075 15576.70 343.62 53077.51 88888.00 2019-03-16 17:53:17.408 075 15576.74 343.65 53077.57 88888.00 2019-03-16 17:53:17.908 075 15576.77 343.66 53077.61 88888.00 2019-03-16 17:53:18.408 075 15576.80 343.65 53077.64 88888.00 2019-03-16 17:53:18.908 075 15576.80 343.66 53077.62 88888.00 2019-03-16 17:53:19.408 075 15576.87 343.74 53077.63 88888.00 2019-03-16 17:53:19.908 075 15576.88 343.81 53077.61 88888.00 2019-03-16 17:53:20.408 075 15576.88 343.79 53077.56 88888.00 2019-03-16 17:53:20.908 075 15576.89 343.80 53077.58 88888.00 2019-03-16 17:53:21.408 075 15576.92 343.75 53077.58 88888.00 2019-03-16 17:53:21.908 075 15576.90 343.74 53077.61 88888.00 2019-03-16 17:53:22.408 075 15576.92 343.75 53077.62 88888.00 2019-03-16 17:53:22.908 075 15576.92 343.80 53077.58 88888.00 2019-03-16 17:53:23.408 075 15576.96 343.85 53077.60 88888.00 2019-03-16 17:53:23.908 075 15576.99 343.92 53077.70 88888.00 2019-03-16 17:53:24.408 075 15576.99 343.92 53077.73 88888.00 2019-03-16 17:53:24.908 075 15576.99 343.90 53077.71 88888.00 2019-03-16 17:53:25.408 075 15577.08 343.93 53077.75 88888.00 2019-03-16 17:53:25.908 075 15577.12 343.96 53077.76 88888.00 2019-03-16 17:53:26.408 075 15577.07 343.94 53077.74 88888.00 2019-03-16 17:53:26.908 075 15577.10 343.96 53077.73 88888.00 2019-03-16 17:53:27.408 075 15577.16 344.00 53077.74 88888.00 2019-03-16 17:53:27.908 075 15577.15 344.02 53077.72 88888.00 2019-03-16 17:53:28.408 075 15577.19 344.03 53077.75 88888.00 2019-03-16 17:53:28.908 075 15577.25 344.01 53077.76 88888.00 2019-03-16 17:53:29.408 075 15577.25 344.06 53077.73 88888.00 2019-03-16 17:53:29.908 075 15577.30 344.06 53077.76 88888.00 2019-03-16 17:53:30.408 075 15577.35 343.99 53077.80 88888.00 2019-03-16 17:53:30.908 075 15577.40 343.97 53077.83 88888.00 2019-03-16 17:53:31.408 075 15577.44 343.93 53077.84 88888.00 2019-03-16 17:53:31.908 075 15577.45 343.96 53077.84 88888.00 2019-03-16 17:53:32.408 075 15577.44 343.98 53077.82 88888.00 2019-03-16 17:53:32.908 075 15577.50 343.99 53077.79 88888.00 2019-03-16 17:53:33.908 075 15577.59 344.03 53077.83 88888.00 2019-03-16 17:53:34.408 075 15577.63 344.15 53077.80 88888.00 2019-03-16 17:53:34.908 075 15577.72 344.13 53077.78 88888.00 2019-03-16 17:53:35.408 075 15577.76 344.09 53077.77 88888.00 2019-03-16 17:53:35.908 075 15577.79 344.09 53077.75 88888.00 2019-03-16 17:53:36.408 075 15577.82 344.07 53077.77 88888.00 2019-03-16 17:53:36.908 075 15577.88 344.02 53077.83 88888.00 2019-03-16 17:53:37.408 075 15577.96 344.05 53077.79 88888.00 2019-03-16 17:53:37.908 075 15577.99 344.07 53077.72 88888.00 2019-03-16 17:53:38.408 075 15578.06 344.06 53077.72 88888.00 2019-03-16 17:53:38.908 075 15578.09 344.03 53077.75 88888.00 2019-03-16 17:53:39.408 075 15578.08 344.05 53077.73 88888.00 2019-03-16 17:53:39.908 075 15578.12 344.10 53077.71 88888.00 2019-03-16 17:53:40.408 075 15578.20 344.11 53077.67 88888.00 2019-03-16 17:53:40.908 075 15578.20 344.08 53077.67 88888.00 2019-03-16 17:53:41.408 075 15578.24 344.05 53077.69 88888.00 2019-03-16 17:53:41.908 075 15578.31 344.06 53077.73 88888.00 2019-03-16 17:53:42.408 075 15578.30 344.07 53077.75 88888.00 2019-03-16 17:53:42.908 075 15578.31 344.15 53077.74 88888.00 2019-03-16 17:53:43.408 075 15578.31 344.09 53077.72 88888.00 2019-03-16 17:53:43.908 075 15578.30 344.05 53077.69 88888.00 2019-03-16 17:53:44.408 075 15578.32 344.05 53077.73 88888.00 2019-03-16 17:53:44.908 075 15578.41 344.05 53077.72 88888.00 2019-03-16 17:53:45.408 075 15578.47 344.05 53077.70 88888.00 2019-03-16 17:53:45.908 075 15578.51 344.00 53077.67 88888.00 2019-03-16 17:53:46.408 075 15578.54 344.00 53077.64 88888.00 2019-03-16 17:53:46.908 075 15578.58 344.03 53077.71 88888.00 2019-03-16 17:53:47.408 075 15578.62 344.06 53077.74 88888.00 2019-03-16 17:53:47.908 075 15578.69 344.15 53077.76 88888.00 2019-03-16 17:53:48.408 075 15578.71 344.20 53077.76 88888.00 2019-03-16 17:53:48.908 075 15578.69 344.22 53077.76 88888.00 2019-03-16 17:53:49.408 075 15578.72 344.22 53077.75 88888.00 2019-03-16 17:53:49.908 075 15578.78 344.17 53077.74 88888.00 2019-03-16 17:53:50.408 075 15578.79 344.15 53077.71 88888.00 2019-03-16 17:53:50.908 075 15578.79 344.17 53077.72 88888.00 2019-03-16 17:53:51.908 075 15578.88 344.20 53077.76 88888.00 2019-03-16 17:53:52.408 075 15578.88 344.28 53077.74 88888.00 2019-03-16 17:53:52.908 075 15578.82 344.26 53077.82 88888.00 2019-03-16 17:53:53.408 075 15578.84 344.33 53077.81 88888.00 2019-03-16 17:53:53.908 075 15578.85 344.34 53077.78 88888.00 2019-03-16 17:53:54.408 075 15578.90 344.31 53077.80 88888.00 2019-03-16 17:53:54.908 075 15578.89 344.25 53077.81 88888.00 2019-03-16 17:53:55.408 075 15578.91 344.20 53077.82 88888.00 2019-03-16 17:53:55.908 075 15579.00 344.19 53077.84 88888.00 2019-03-16 17:53:56.408 075 15579.03 344.18 53077.90 88888.00 2019-03-16 17:53:56.908 075 15579.03 344.15 53077.91 88888.00 2019-03-16 17:53:57.408 075 15578.99 344.16 53077.92 88888.00 2019-03-16 17:53:57.908 075 15579.04 344.14 53077.92 88888.00 2019-03-16 17:53:58.408 075 15579.05 344.10 53077.92 88888.00 2019-03-16 17:53:58.908 075 15579.00 344.16 53077.93 88888.00 2019-03-16 17:53:59.408 075 15579.03 344.13 53077.94 88888.00 2019-03-16 17:53:59.908 075 15579.00 344.17 53077.94 88888.00 2019-03-16 17:54:00.408 075 15579.04 344.18 53077.92 88888.00 2019-03-16 17:54:00.908 075 15579.08 344.20 53077.93 88888.00 2019-03-16 17:54:01.408 075 15579.13 344.20 53077.94 88888.00 2019-03-16 17:54:01.908 075 15579.07 344.25 53077.94 88888.00 2019-03-16 17:54:02.408 075 15579.03 344.19 53077.95 88888.00 2019-03-16 17:54:02.908 075 15579.00 344.18 53077.95 88888.00 2019-03-16 17:54:03.408 075 15579.03 344.19 53077.96 88888.00 2019-03-16 17:54:03.908 075 15579.07 344.25 53077.98 88888.00 2019-03-16 17:54:04.408 075 15579.11 344.27 53077.99 88888.00 2019-03-16 17:54:05.408 075 15579.04 344.16 53077.99 88888.00 2019-03-16 17:54:05.908 075 15579.03 344.23 53078.02 88888.00 2019-03-16 17:54:06.408 075 15579.04 344.23 53078.03 88888.00 2019-03-16 17:54:06.908 075 15579.00 344.23 53077.98 88888.00 2019-03-16 17:54:07.408 075 15579.03 344.20 53078.00 88888.00 2019-03-16 17:54:07.908 075 15579.06 344.17 53078.00 88888.00 2019-03-16 17:54:08.408 075 15579.13 344.20 53078.04 88888.00 2019-03-16 17:54:08.908 075 15579.09 344.17 53078.03 88888.00 2019-03-16 17:54:09.408 075 15578.98 344.16 53077.96 88888.00 2019-03-16 17:54:09.908 075 15579.00 344.17 53077.93 88888.00 2019-03-16 17:54:10.408 075 15579.00 344.16 53078.01 88888.00 2019-03-16 17:54:10.908 075 15578.96 344.15 53078.04 88888.00 2019-03-16 17:54:11.408 075 15578.95 344.20 53077.99 88888.00 2019-03-16 17:54:11.908 075 15579.04 344.18 53077.98 88888.00 2019-03-16 17:54:12.408 075 15579.03 344.19 53077.99 88888.00 2019-03-16 17:54:12.908 075 15578.97 344.11 53078.03 88888.00 2019-03-16 17:54:13.408 075 15578.95 344.10 53078.12 88888.00 2019-03-16 17:54:13.908 075 15578.94 344.17 53078.07 88888.00 2019-03-16 17:54:14.408 075 15578.94 344.20 53078.06 88888.00 2019-03-16 17:54:14.908 075 15579.04 344.18 53078.07 88888.00 2019-03-16 17:54:15.408 075 15579.02 344.15 53078.11 88888.00 2019-03-16 17:54:15.908 075 15579.03 344.13 53078.07 88888.00 2019-03-16 17:54:16.408 075 15579.07 344.19 53078.03 88888.00 2019-03-16 17:54:16.908 075 15579.05 344.20 53078.06 88888.00 2019-03-16 17:54:17.408 075 15579.03 344.13 53078.09 88888.00 2019-03-16 17:54:17.908 075 15579.03 344.09 53078.10 88888.00 2019-03-16 17:54:18.408 075 15579.02 344.14 53078.05 88888.00 2019-03-16 17:54:18.908 075 15579.03 344.13 53078.05 88888.00 2019-03-16 17:54:19.408 075 15579.05 344.09 53078.09 88888.00 2019-03-16 17:54:19.908 075 15579.04 344.09 53078.14 88888.00 2019-03-16 17:54:20.408 075 15579.08 344.09 53078.12 88888.00 2019-03-16 17:54:20.908 075 15579.12 344.09 53078.15 88888.00 2019-03-16 17:54:21.408 075 15579.11 344.07 53078.12 88888.00 2019-03-16 17:54:21.908 075 15579.13 344.01 53078.10 88888.00 2019-03-16 17:54:22.408 075 15579.17 343.96 53078.10 88888.00 2019-03-16 17:54:22.908 075 15579.16 343.91 53078.11 88888.00 2019-03-16 17:54:23.408 075 15579.14 343.92 53078.14 88888.00 2019-03-16 17:54:23.908 075 15579.20 343.90 53078.19 88888.00 2019-03-16 17:54:24.408 075 15579.21 343.90 53078.13 88888.00 2019-03-16 17:54:24.908 075 15579.16 343.88 53078.16 88888.00 2019-03-16 17:54:25.408 075 15579.15 343.92 53078.21 88888.00 2019-03-16 17:54:25.908 075 15579.18 343.88 53078.21 88888.00 2019-03-16 17:54:26.408 075 15579.17 343.89 53078.20 88888.00 2019-03-16 17:54:26.908 075 15579.27 343.90 53078.20 88888.00 2019-03-16 17:54:27.408 075 15579.30 343.82 53078.17 88888.00 2019-03-16 17:54:27.908 075 15579.27 343.82 53078.20 88888.00 2019-03-16 17:54:28.408 075 15579.30 343.85 53078.22 88888.00 2019-03-16 17:54:28.908 075 15579.24 343.83 53078.21 88888.00 2019-03-16 17:54:29.408 075 15579.22 343.79 53078.21 88888.00 2019-03-16 17:54:29.908 075 15579.20 343.72 53078.15 88888.00 2019-03-16 17:54:30.408 075 15579.15 343.71 53078.16 88888.00 2019-03-16 17:54:30.908 075 15579.15 343.75 53078.23 88888.00 2019-03-16 17:54:31.408 075 15579.12 343.75 53078.25 88888.00 2019-03-16 17:54:31.908 075 15579.13 343.65 53078.30 88888.00 2019-03-16 17:54:32.408 075 15579.09 343.59 53078.26 88888.00 2019-03-16 17:54:32.908 075 15579.05 343.54 53078.25 88888.00 2019-03-16 17:54:33.408 075 15579.04 343.53 53078.26 88888.00 2019-03-16 17:54:33.908 075 15579.03 343.51 53078.22 88888.00 2019-03-16 17:54:34.408 075 15579.05 343.48 53078.20 88888.00 2019-03-16 17:54:34.908 075 15579.07 343.51 53078.17 88888.00 2019-03-16 17:54:35.408 075 15579.03 343.53 53078.21 88888.00 2019-03-16 17:54:35.908 075 15579.02 343.45 53078.21 88888.00 2019-03-16 17:54:36.408 075 15578.98 343.42 53078.19 88888.00 2019-03-16 17:54:36.908 075 15578.94 343.45 53078.20 88888.00 2019-03-16 17:54:37.408 075 15578.93 343.42 53078.20 88888.00 2019-03-16 17:54:37.908 075 15578.96 343.38 53078.22 88888.00 2019-03-16 17:54:38.408 075 15578.95 343.32 53078.23 88888.00 2019-03-16 17:54:38.908 075 15578.91 343.30 53078.21 88888.00 2019-03-16 17:54:39.408 075 15578.94 343.36 53078.21 88888.00 2019-03-16 17:54:39.908 075 15578.88 343.28 53078.23 88888.00 2019-03-16 17:54:40.408 075 15578.85 343.22 53078.24 88888.00 2019-03-16 17:54:40.908 075 15578.86 343.21 53078.25 88888.00 2019-03-16 17:54:41.408 075 15578.82 343.19 53078.26 88888.00 2019-03-16 17:54:41.908 075 15578.82 343.14 53078.26 88888.00 2019-03-16 17:54:42.408 075 15578.80 343.08 53078.16 88888.00 2019-03-16 17:54:42.908 075 15578.81 343.10 53078.12 88888.00 2019-03-16 17:54:43.408 075 15578.77 343.06 53078.10 88888.00 2019-03-16 17:54:43.908 075 15578.76 343.06 53078.13 88888.00 2019-03-16 17:54:44.408 075 15578.77 343.13 53078.15 88888.00 2019-03-16 17:54:44.908 075 15578.78 343.15 53078.14 88888.00 2019-03-16 17:54:45.408 075 15578.77 343.11 53078.15 88888.00 2019-03-16 17:54:45.908 075 15578.75 343.10 53078.19 88888.00 2019-03-16 17:54:46.408 075 15578.69 343.11 53078.24 88888.00 2019-03-16 17:54:46.908 075 15578.67 343.06 53078.19 88888.00 2019-03-16 17:54:47.408 075 15578.68 343.06 53078.14 88888.00 2019-03-16 17:54:47.908 075 15578.67 343.05 53078.15 88888.00 2019-03-16 17:54:48.408 075 15578.68 343.05 53078.15 88888.00 2019-03-16 17:54:48.908 075 15578.66 343.02 53078.12 88888.00 2019-03-16 17:54:49.408 075 15578.65 343.01 53078.13 88888.00 2019-03-16 17:54:49.908 075 15578.63 342.96 53078.16 88888.00 2019-03-16 17:54:50.408 075 15578.63 342.94 53078.19 88888.00 2019-03-16 17:54:50.908 075 15578.65 342.92 53078.17 88888.00 2019-03-16 17:54:51.408 075 15578.66 342.93 53078.15 88888.00 2019-03-16 17:54:51.908 075 15578.63 342.92 53078.14 88888.00 2019-03-16 17:54:52.408 075 15578.59 342.86 53078.14 88888.00 2019-03-16 17:54:52.908 075 15578.56 342.81 53078.14 88888.00 2019-03-16 17:54:53.408 075 15578.56 342.79 53078.13 88888.00 2019-03-16 17:54:53.908 075 15578.53 342.71 53078.13 88888.00 2019-03-16 17:54:54.908 075 15578.57 342.70 53078.19 88888.00 2019-03-16 17:54:55.408 075 15578.60 342.69 53078.19 88888.00 2019-03-16 17:54:55.908 075 15578.58 342.66 53078.21 88888.00 2019-03-16 17:54:56.408 075 15578.53 342.66 53078.18 88888.00 2019-03-16 17:54:56.908 075 15578.50 342.66 53078.17 88888.00 2019-03-16 17:54:57.408 075 15578.47 342.64 53078.16 88888.00 2019-03-16 17:54:57.908 075 15578.42 342.60 53078.15 88888.00 2019-03-16 17:54:58.408 075 15578.51 342.59 53078.15 88888.00 2019-03-16 17:54:58.908 075 15578.51 342.56 53078.17 88888.00 2019-03-16 17:54:59.408 075 15578.47 342.59 53078.14 88888.00 2019-03-16 17:54:59.908 075 15578.40 342.62 53078.09 88888.00 2019-03-16 17:55:00.408 075 15578.39 342.64 53078.10 88888.00 2019-03-16 17:55:00.908 075 15578.39 342.63 53078.12 88888.00 2019-03-16 17:55:01.408 075 15578.41 342.59 53078.13 88888.00 2019-03-16 17:55:01.908 075 15578.40 342.53 53078.15 88888.00 2019-03-16 17:55:02.408 075 15578.33 342.50 53078.13 88888.00 2019-03-16 17:55:02.908 075 15578.32 342.49 53078.12 88888.00 2019-03-16 17:55:03.408 075 15578.30 342.45 53078.13 88888.00 2019-03-16 17:55:03.908 075 15578.26 342.44 53078.09 88888.00 2019-03-16 17:55:04.408 075 15578.26 342.44 53078.14 88888.00 2019-03-16 17:55:04.908 075 15578.24 342.43 53078.18 88888.00 2019-03-16 17:55:05.408 075 15578.25 342.40 53078.15 88888.00 2019-03-16 17:55:05.908 075 15578.29 342.43 53078.14 88888.00 2019-03-16 17:55:06.408 075 15578.29 342.42 53078.09 88888.00 2019-03-16 17:55:06.908 075 15578.25 342.38 53078.07 88888.00 2019-03-16 17:55:07.408 075 15578.22 342.34 53078.10 88888.00 2019-03-16 17:55:07.908 075 15578.24 342.26 53078.10 88888.00 2019-03-16 17:55:08.408 075 15578.23 342.21 53078.13 88888.00 2019-03-16 17:55:08.908 075 15578.17 342.21 53078.13 88888.00 2019-03-16 17:55:09.408 075 15578.13 342.23 53078.11 88888.00 2019-03-16 17:55:09.909 075 15578.14 342.24 53078.10 88888.00 2019-03-16 17:55:10.409 075 15578.15 342.19 53078.16 88888.00 2019-03-16 17:55:10.909 075 15578.15 342.11 53078.19 88888.00 2019-03-16 17:55:11.409 075 15578.17 342.10 53078.15 88888.00 2019-03-16 17:55:11.909 075 15578.17 342.08 53078.11 88888.00 2019-03-16 17:55:12.409 075 15578.11 342.03 53078.09 88888.00 2019-03-16 17:55:12.909 075 15578.09 342.02 53078.09 88888.00 2019-03-16 17:55:13.409 075 15578.07 342.04 53078.09 88888.00 2019-03-16 17:55:13.909 075 15578.08 342.02 53078.13 88888.00 2019-03-16 17:55:14.409 075 15578.07 342.02 53078.13 88888.00 2019-03-16 17:55:14.909 075 15578.07 341.99 53078.13 88888.00 2019-03-16 17:55:15.409 075 15578.06 341.98 53078.13 88888.00 2019-03-16 17:55:15.909 075 15578.08 341.95 53078.06 88888.00 2019-03-16 17:55:16.409 075 15578.06 341.92 53078.04 88888.00 2019-03-16 17:55:16.909 075 15578.02 341.92 53078.05 88888.00 2019-03-16 17:55:17.409 075 15578.00 341.91 53078.11 88888.00 2019-03-16 17:55:18.409 075 15577.95 341.78 53078.11 88888.00 2019-03-16 17:55:18.909 075 15577.87 341.73 53078.06 88888.00 2019-03-16 17:55:19.409 075 15577.86 341.68 53078.09 88888.00 2019-03-16 17:55:19.909 075 15577.89 341.65 53078.11 88888.00 2019-03-16 17:55:20.409 075 15577.93 341.67 53078.16 88888.00 2019-03-16 17:55:20.909 075 15577.90 341.65 53078.19 88888.00 2019-03-16 17:55:21.409 075 15577.85 341.64 53078.25 88888.00 2019-03-16 17:55:21.909 075 15577.87 341.66 53078.26 88888.00 2019-03-16 17:55:22.409 075 15577.87 341.66 53078.24 88888.00 2019-03-16 17:55:22.909 075 15577.85 341.57 53078.22 88888.00 2019-03-16 17:55:23.409 075 15577.84 341.57 53078.18 88888.00 2019-03-16 17:55:23.909 075 15577.81 341.58 53078.21 88888.00 2019-03-16 17:55:24.409 075 15577.84 341.55 53078.23 88888.00 2019-03-16 17:55:24.909 075 15577.76 341.56 53078.21 88888.00 2019-03-16 17:55:25.409 075 15577.78 341.52 53078.17 88888.00 2019-03-16 17:55:25.909 075 15577.79 341.46 53078.19 88888.00 2019-03-16 17:55:26.409 075 15577.77 341.48 53078.17 88888.00 2019-03-16 17:55:26.909 075 15577.71 341.46 53078.17 88888.00 2019-03-16 17:55:27.409 075 15577.66 341.43 53078.21 88888.00 2019-03-16 17:55:27.909 075 15577.67 341.43 53078.17 88888.00 2019-03-16 17:55:28.409 075 15577.67 341.39 53078.17 88888.00 2019-03-16 17:55:28.909 075 15577.61 341.37 53078.15 88888.00 2019-03-16 17:55:29.409 075 15577.59 341.34 53078.11 88888.00 2019-03-16 17:55:29.909 075 15577.58 341.38 53078.09 88888.00 2019-03-16 17:55:30.409 075 15577.59 341.39 53078.11 88888.00 2019-03-16 17:55:30.909 075 15577.59 341.40 53078.15 88888.00 2019-03-16 17:55:31.409 075 15577.57 341.39 53078.11 88888.00 2019-03-16 17:55:31.909 075 15577.50 341.34 53078.13 88888.00 2019-03-16 17:55:32.409 075 15577.49 341.34 53078.15 88888.00 2019-03-16 17:55:32.909 075 15577.48 341.34 53078.12 88888.00 2019-03-16 17:55:33.409 075 15577.43 341.30 53078.12 88888.00 2019-03-16 17:55:33.909 075 15577.43 341.29 53078.13 88888.00 2019-03-16 17:55:34.409 075 15577.41 341.30 53078.16 88888.00 2019-03-16 17:55:34.909 075 15577.41 341.35 53078.10 88888.00 2019-03-16 17:55:35.409 075 15577.36 341.34 53078.07 88888.00 2019-03-16 17:55:35.909 075 15577.39 341.32 53078.11 88888.00 2019-03-16 17:55:36.409 075 15577.32 341.33 53078.12 88888.00 2019-03-16 17:55:36.909 075 15577.30 341.32 53078.14 88888.00 2019-03-16 17:55:37.409 075 15577.28 341.30 53078.15 88888.00 2019-03-16 17:55:37.909 075 15577.30 341.28 53078.14 88888.00 2019-03-16 17:55:38.409 075 15577.31 341.24 53078.04 88888.00 2019-03-16 17:55:38.909 075 15577.30 341.24 53078.02 88888.00 2019-03-16 17:55:39.409 075 15577.35 341.22 53078.06 88888.00 2019-03-16 17:55:39.909 075 15577.33 341.15 53078.10 88888.00 2019-03-16 17:55:40.409 075 15577.33 341.15 53078.10 88888.00 2019-03-16 17:55:40.909 075 15577.35 341.19 53078.10 88888.00 2019-03-16 17:55:41.409 075 15577.37 341.19 53078.09 88888.00 2019-03-16 17:55:41.909 075 15577.35 341.12 53078.11 88888.00 2019-03-16 17:55:42.409 075 15577.34 341.09 53078.10 88888.00 2019-03-16 17:55:42.909 075 15577.31 341.13 53078.07 88888.00 2019-03-16 17:55:43.409 075 15577.30 341.19 53078.10 88888.00 2019-03-16 17:55:43.909 075 15577.28 341.17 53078.13 88888.00 2019-03-16 17:55:44.409 075 15577.25 341.15 53078.12 88888.00 2019-03-16 17:55:44.909 075 15577.26 341.11 53078.15 88888.00 2019-03-16 17:55:45.409 075 15577.32 341.06 53078.12 88888.00 2019-03-16 17:55:45.909 075 15577.33 341.09 53078.13 88888.00 2019-03-16 17:55:46.409 075 15577.31 341.06 53078.12 88888.00 2019-03-16 17:55:46.909 075 15577.32 341.05 53078.07 88888.00 2019-03-16 17:55:47.409 075 15577.32 341.08 53078.04 88888.00 2019-03-16 17:55:47.909 075 15577.30 341.04 53078.06 88888.00 2019-03-16 17:55:48.409 075 15577.34 341.03 53078.04 88888.00 2019-03-16 17:55:48.909 075 15577.36 341.02 53078.01 88888.00 2019-03-16 17:55:49.409 075 15577.35 341.05 53078.06 88888.00 2019-03-16 17:55:49.909 075 15577.31 341.03 53078.10 88888.00 2019-03-16 17:55:50.409 075 15577.36 341.03 53078.11 88888.00 2019-03-16 17:55:50.909 075 15577.35 341.06 53078.07 88888.00 2019-03-16 17:55:51.409 075 15577.39 341.09 53078.10 88888.00 2019-03-16 17:55:51.909 075 15577.39 341.08 53078.07 88888.00 2019-03-16 17:55:52.409 075 15577.39 341.03 53078.02 88888.00 2019-03-16 17:55:52.909 075 15577.41 341.00 53078.00 88888.00 2019-03-16 17:55:53.409 075 15577.42 340.99 53078.02 88888.00 2019-03-16 17:55:53.909 075 15577.41 341.04 53078.03 88888.00 2019-03-16 17:55:54.409 075 15577.41 340.98 53078.02 88888.00 2019-03-16 17:55:54.909 075 15577.43 340.98 53078.03 88888.00 2019-03-16 17:55:55.409 075 15577.40 340.98 53078.04 88888.00 2019-03-16 17:55:55.909 075 15577.40 340.96 53078.07 88888.00 2019-03-16 17:55:56.409 075 15577.37 340.97 53078.09 88888.00 2019-03-16 17:55:56.909 075 15577.40 340.89 53078.05 88888.00 2019-03-16 17:55:57.409 075 15577.39 340.82 53078.07 88888.00 2019-03-16 17:55:57.909 075 15577.40 340.80 53078.09 88888.00 2019-03-16 17:55:58.409 075 15577.37 340.77 53078.00 88888.00 2019-03-16 17:55:58.909 075 15577.37 340.76 53078.00 88888.00 2019-03-16 17:55:59.409 075 15577.33 340.73 53078.01 88888.00 2019-03-16 17:55:59.909 075 15577.35 340.73 53078.02 88888.00 2019-03-16 17:56:00.409 075 15577.34 340.77 53078.05 88888.00 2019-03-16 17:56:00.909 075 15577.32 340.79 53078.03 88888.00 2019-03-16 17:56:01.409 075 15577.26 340.80 53078.03 88888.00 2019-03-16 17:56:01.909 075 15577.26 340.81 53078.07 88888.00 2019-03-16 17:56:02.409 075 15577.32 340.81 53078.10 88888.00 2019-03-16 17:56:02.909 075 15577.33 340.81 53078.10 88888.00 2019-03-16 17:56:03.409 075 15577.30 340.82 53078.02 88888.00 2019-03-16 17:56:03.909 075 15577.28 340.81 53078.03 88888.00 2019-03-16 17:56:04.409 075 15577.25 340.80 53078.01 88888.00 2019-03-16 17:56:04.909 075 15577.21 340.81 53078.07 88888.00 2019-03-16 17:56:05.409 075 15577.18 340.83 53078.12 88888.00 2019-03-16 17:56:05.909 075 15577.19 340.80 53078.11 88888.00 2019-03-16 17:56:06.409 075 15577.27 340.80 53078.12 88888.00 2019-03-16 17:56:06.909 075 15577.33 340.82 53078.17 88888.00 2019-03-16 17:56:07.409 075 15577.28 340.81 53078.18 88888.00 2019-03-16 17:56:07.909 075 15577.27 340.88 53078.17 88888.00 2019-03-16 17:56:08.409 075 15577.28 340.93 53078.21 88888.00 2019-03-16 17:56:08.909 075 15577.25 340.99 53078.21 88888.00 2019-03-16 17:56:09.909 075 15577.22 340.96 53078.20 88888.00 2019-03-16 17:56:10.409 075 15577.17 340.97 53078.13 88888.00 2019-03-16 17:56:10.909 075 15577.12 340.93 53078.14 88888.00 2019-03-16 17:56:11.409 075 15577.13 340.95 53078.18 88888.00 2019-03-16 17:56:11.909 075 15577.16 340.96 53078.21 88888.00 2019-03-16 17:56:12.409 075 15577.17 340.93 53078.25 88888.00 2019-03-16 17:56:12.909 075 15577.17 340.93 53078.25 88888.00 2019-03-16 17:56:13.409 075 15577.15 340.96 53078.25 88888.00 2019-03-16 17:56:13.909 075 15577.15 340.91 53078.27 88888.00 2019-03-16 17:56:14.409 075 15577.17 340.94 53078.31 88888.00 2019-03-16 17:56:14.909 075 15577.22 340.96 53078.35 88888.00 2019-03-16 17:56:15.409 075 15577.25 340.93 53078.35 88888.00 2019-03-16 17:56:15.909 075 15577.19 340.89 53078.32 88888.00 2019-03-16 17:56:16.409 075 15577.16 340.89 53078.27 88888.00 2019-03-16 17:56:16.909 075 15577.15 340.85 53078.25 88888.00 2019-03-16 17:56:17.909 075 15577.09 340.87 53078.30 88888.00 2019-03-16 17:56:18.409 075 15577.08 340.80 53078.29 88888.00 2019-03-16 17:56:18.909 075 15577.03 340.78 53078.25 88888.00 2019-03-16 17:56:19.409 075 15576.99 340.78 53078.24 88888.00 2019-03-16 17:56:19.909 075 15577.05 340.78 53078.29 88888.00 2019-03-16 17:56:20.409 075 15577.03 340.74 53078.30 88888.00 2019-03-16 17:56:20.909 075 15577.00 340.74 53078.25 88888.00 2019-03-16 17:56:21.409 075 15577.04 340.72 53078.20 88888.00 2019-03-16 17:56:21.909 075 15577.00 340.74 53078.24 88888.00 2019-03-16 17:56:22.409 075 15576.96 340.78 53078.23 88888.00 2019-03-16 17:56:22.909 075 15576.96 340.76 53078.29 88888.00 2019-03-16 17:56:23.409 075 15576.92 340.73 53078.23 88888.00 2019-03-16 17:56:23.909 075 15576.92 340.73 53078.24 88888.00 2019-03-16 17:56:24.409 075 15576.95 340.76 53078.25 88888.00 2019-03-16 17:56:24.909 075 15576.94 340.78 53078.20 88888.00 2019-03-16 17:56:25.409 075 15576.91 340.83 53078.19 88888.00 2019-03-16 17:56:25.909 075 15576.90 340.87 53078.20 88888.00 2019-03-16 17:56:26.409 075 15576.86 340.81 53078.26 88888.00 2019-03-16 17:56:26.909 075 15576.90 340.76 53078.25 88888.00 2019-03-16 17:56:27.409 075 15576.90 340.74 53078.25 88888.00 2019-03-16 17:56:27.909 075 15576.91 340.71 53078.17 88888.00 2019-03-16 17:56:28.409 075 15576.87 340.70 53078.18 88888.00 2019-03-16 17:56:28.909 075 15576.85 340.72 53078.22 88888.00 2019-03-16 17:56:29.409 075 15576.86 340.71 53078.24 88888.00 2019-03-16 17:56:29.909 075 15576.80 340.74 53078.25 88888.00 2019-03-16 17:56:30.409 075 15576.80 340.74 53078.22 88888.00 2019-03-16 17:56:30.909 075 15576.78 340.72 53078.18 88888.00 2019-03-16 17:56:31.409 075 15576.76 340.71 53078.21 88888.00 2019-03-16 17:56:31.909 075 15576.73 340.77 53078.25 88888.00 2019-03-16 17:56:32.409 075 15576.73 340.77 53078.30 88888.00 2019-03-16 17:56:32.909 075 15576.74 340.74 53078.31 88888.00 2019-03-16 17:56:33.409 075 15576.72 340.73 53078.29 88888.00 2019-03-16 17:56:33.909 075 15576.70 340.70 53078.25 88888.00 2019-03-16 17:56:34.409 075 15576.70 340.70 53078.22 88888.00 2019-03-16 17:56:34.909 075 15576.71 340.71 53078.18 88888.00 2019-03-16 17:56:35.409 075 15576.74 340.71 53078.17 88888.00 2019-03-16 17:56:35.909 075 15576.76 340.70 53078.16 88888.00 2019-03-16 17:56:36.409 075 15576.74 340.66 53078.19 88888.00 2019-03-16 17:56:36.909 075 15576.71 340.66 53078.21 88888.00 2019-03-16 17:56:37.409 075 15576.74 340.72 53078.19 88888.00 2019-03-16 17:56:37.909 075 15576.71 340.70 53078.20 88888.00 2019-03-16 17:56:38.409 075 15576.68 340.70 53078.20 88888.00 2019-03-16 17:56:38.909 075 15576.69 340.69 53078.22 88888.00 2019-03-16 17:56:39.409 075 15576.70 340.65 53078.20 88888.00 2019-03-16 17:56:39.909 075 15576.69 340.64 53078.25 88888.00 2019-03-16 17:56:40.409 075 15576.69 340.60 53078.25 88888.00 2019-03-16 17:56:41.409 075 15576.68 340.57 53078.19 88888.00 2019-03-16 17:56:41.909 075 15576.65 340.54 53078.20 88888.00 2019-03-16 17:56:42.409 075 15576.65 340.51 53078.18 88888.00 2019-03-16 17:56:42.909 075 15576.65 340.50 53078.17 88888.00 2019-03-16 17:56:43.409 075 15576.67 340.47 53078.20 88888.00 2019-03-16 17:56:43.909 075 15576.65 340.46 53078.18 88888.00 2019-03-16 17:56:44.409 075 15576.67 340.45 53078.21 88888.00 2019-03-16 17:56:44.909 075 15576.67 340.45 53078.17 88888.00 2019-03-16 17:56:45.409 075 15576.61 340.45 53078.17 88888.00 2019-03-16 17:56:45.909 075 15576.63 340.45 53078.17 88888.00 2019-03-16 17:56:46.409 075 15576.60 340.43 53078.17 88888.00 2019-03-16 17:56:46.909 075 15576.60 340.44 53078.20 88888.00 2019-03-16 17:56:47.409 075 15576.59 340.44 53078.19 88888.00 2019-03-16 17:56:47.909 075 15576.56 340.50 53078.20 88888.00 2019-03-16 17:56:48.409 075 15576.54 340.57 53078.17 88888.00 2019-03-16 17:56:48.909 075 15576.55 340.61 53078.19 88888.00 2019-03-16 17:56:49.409 075 15576.59 340.61 53078.18 88888.00 2019-03-16 17:56:49.909 075 15576.58 340.57 53078.14 88888.00 2019-03-16 17:56:50.409 075 15576.59 340.53 53078.16 88888.00 2019-03-16 17:56:50.909 075 15576.59 340.53 53078.17 88888.00 2019-03-16 17:56:51.409 075 15576.58 340.56 53078.10 88888.00 2019-03-16 17:56:51.909 075 15576.54 340.53 53078.05 88888.00 2019-03-16 17:56:52.409 075 15576.51 340.47 53078.10 88888.00 2019-03-16 17:56:52.909 075 15576.49 340.48 53078.11 88888.00 2019-03-16 17:56:53.409 075 15576.46 340.50 53078.10 88888.00 2019-03-16 17:56:53.909 075 15576.46 340.48 53078.09 88888.00 2019-03-16 17:56:54.409 075 15576.50 340.54 53078.04 88888.00 2019-03-16 17:56:54.909 075 15576.45 340.53 53078.01 88888.00 2019-03-16 17:56:55.409 075 15576.41 340.44 53078.05 88888.00 2019-03-16 17:56:55.909 075 15576.37 340.44 53078.07 88888.00 2019-03-16 17:56:56.409 075 15576.34 340.46 53078.06 88888.00 2019-03-16 17:56:56.909 075 15576.37 340.42 53078.06 88888.00 2019-03-16 17:56:57.409 075 15576.39 340.37 53078.03 88888.00 2019-03-16 17:56:57.909 075 15576.39 340.34 53078.02 88888.00 2019-03-16 17:56:58.409 075 15576.32 340.29 53077.99 88888.00 2019-03-16 17:56:58.909 075 15576.26 340.30 53078.00 88888.00 2019-03-16 17:56:59.409 075 15576.31 340.28 53078.04 88888.00 2019-03-16 17:56:59.909 075 15576.26 340.33 53078.00 88888.00 2019-03-16 17:57:00.409 075 15576.21 340.34 53078.04 88888.00 2019-03-16 17:57:00.909 075 15576.18 340.33 53078.06 88888.00 2019-03-16 17:57:01.409 075 15576.15 340.34 53078.03 88888.00 2019-03-16 17:57:01.909 075 15576.17 340.33 53078.01 88888.00 2019-03-16 17:57:02.409 075 15576.17 340.25 53077.96 88888.00 2019-03-16 17:57:02.909 075 15576.16 340.24 53077.94 88888.00 2019-03-16 17:57:03.409 075 15576.14 340.24 53077.94 88888.00 2019-03-16 17:57:03.909 075 15576.13 340.24 53077.91 88888.00 2019-03-16 17:57:04.409 075 15576.14 340.20 53077.89 88888.00 2019-03-16 17:57:04.909 075 15576.12 340.21 53077.86 88888.00 2019-03-16 17:57:05.409 075 15576.10 340.22 53077.82 88888.00 2019-03-16 17:57:05.909 075 15576.14 340.26 53077.81 88888.00 2019-03-16 17:57:06.409 075 15576.14 340.26 53077.89 88888.00 2019-03-16 17:57:06.909 075 15576.13 340.28 53077.91 88888.00 2019-03-16 17:57:07.409 075 15576.16 340.30 53077.96 88888.00 2019-03-16 17:57:07.909 075 15576.16 340.27 53077.93 88888.00 2019-03-16 17:57:08.409 075 15576.21 340.22 53077.92 88888.00 2019-03-16 17:57:08.909 075 15576.18 340.20 53077.86 88888.00 2019-03-16 17:57:09.409 075 15576.18 340.14 53077.90 88888.00 2019-03-16 17:57:09.909 075 15576.13 340.13 53077.91 88888.00 2019-03-16 17:57:10.409 075 15576.10 340.09 53077.99 88888.00 2019-03-16 17:57:10.909 075 15576.16 340.05 53077.99 88888.00 2019-03-16 17:57:11.409 075 15576.19 340.11 53077.95 88888.00 2019-03-16 17:57:11.909 075 15576.19 340.08 53077.97 88888.00 2019-03-16 17:57:12.909 075 15576.19 340.03 53077.95 88888.00 2019-03-16 17:57:13.409 075 15576.19 340.05 53077.99 88888.00 2019-03-16 17:57:13.909 075 15576.15 340.08 53078.03 88888.00 2019-03-16 17:57:14.409 075 15576.19 340.11 53078.05 88888.00 2019-03-16 17:57:14.909 075 15576.19 340.09 53077.96 88888.00 2019-03-16 17:57:15.409 075 15576.17 340.09 53077.92 88888.00 2019-03-16 17:57:15.909 075 15576.22 340.09 53077.91 88888.00 2019-03-16 17:57:16.409 075 15576.22 340.09 53077.89 88888.00 2019-03-16 17:57:16.909 075 15576.22 340.14 53077.91 88888.00 2019-03-16 17:57:17.409 075 15576.22 340.11 53077.91 88888.00 2019-03-16 17:57:17.909 075 15576.26 340.10 53077.93 88888.00 2019-03-16 17:57:18.409 075 15576.33 340.08 53077.94 88888.00 2019-03-16 17:57:18.909 075 15576.31 340.13 53077.91 88888.00 2019-03-16 17:57:19.409 075 15576.31 340.12 53077.95 88888.00 2019-03-16 17:57:19.909 075 15576.39 340.08 53078.00 88888.00 2019-03-16 17:57:20.409 075 15576.46 340.03 53077.91 88888.00 2019-03-16 17:57:20.909 075 15576.45 340.02 53077.90 88888.00 2019-03-16 17:57:21.409 075 15576.45 340.04 53077.92 88888.00 2019-03-16 17:57:21.909 075 15576.49 340.04 53077.90 88888.00 2019-03-16 17:57:22.909 075 15576.52 340.00 53077.92 88888.00 2019-03-16 17:57:23.409 075 15576.51 340.02 53077.92 88888.00 2019-03-16 17:57:23.909 075 15576.51 340.05 53077.90 88888.00 2019-03-16 17:57:24.409 075 15576.51 340.11 53077.81 88888.00 2019-03-16 17:57:24.909 075 15576.56 340.10 53077.80 88888.00 2019-03-16 17:57:25.409 075 15576.58 340.14 53077.81 88888.00 2019-03-16 17:57:25.909 075 15576.52 340.18 53077.82 88888.00 2019-03-16 17:57:26.409 075 15576.55 340.21 53077.73 88888.00 2019-03-16 17:57:26.909 075 15576.54 340.16 53077.72 88888.00 2019-03-16 17:57:27.409 075 15576.56 340.20 53077.67 88888.00 2019-03-16 17:57:27.909 075 15576.56 340.20 53077.60 88888.00 2019-03-16 17:57:28.409 075 15576.58 340.20 53077.60 88888.00 2019-03-16 17:57:28.909 075 15576.61 340.26 53077.57 88888.00 2019-03-16 17:57:29.409 075 15576.60 340.28 53077.60 88888.00 2019-03-16 17:57:29.909 075 15576.61 340.27 53077.65 88888.00 2019-03-16 17:57:30.409 075 15576.68 340.25 53077.67 88888.00 2019-03-16 17:57:30.909 075 15576.71 340.26 53077.66 88888.00 2019-03-16 17:57:31.409 075 15576.69 340.33 53077.67 88888.00 2019-03-16 17:57:31.909 075 15576.67 340.33 53077.73 88888.00 2019-03-16 17:57:32.409 075 15576.74 340.31 53077.71 88888.00 2019-03-16 17:57:32.909 075 15576.74 340.35 53077.71 88888.00 2019-03-16 17:57:33.409 075 15576.76 340.36 53077.71 88888.00 2019-03-16 17:57:33.909 075 15576.77 340.36 53077.67 88888.00 2019-03-16 17:57:34.409 075 15576.82 340.37 53077.67 88888.00 2019-03-16 17:57:34.909 075 15576.85 340.37 53077.71 88888.00 2019-03-16 17:57:35.409 075 15576.82 340.42 53077.73 88888.00 2019-03-16 17:57:35.909 075 15576.82 340.43 53077.72 88888.00 2019-03-16 17:57:36.409 075 15576.89 340.45 53077.77 88888.00 2019-03-16 17:57:36.909 075 15576.89 340.44 53077.78 88888.00 2019-03-16 17:57:37.409 075 15576.87 340.46 53077.76 88888.00 2019-03-16 17:57:37.909 075 15576.90 340.48 53077.73 88888.00 2019-03-16 17:57:38.409 075 15576.91 340.52 53077.73 88888.00 2019-03-16 17:57:38.909 075 15576.90 340.54 53077.67 88888.00 2019-03-16 17:57:39.409 075 15576.95 340.53 53077.72 88888.00 2019-03-16 17:57:39.909 075 15576.99 340.50 53077.74 88888.00 2019-03-16 17:57:40.409 075 15576.98 340.55 53077.76 88888.00 2019-03-16 17:57:40.909 075 15576.98 340.55 53077.76 88888.00 2019-03-16 17:57:41.409 075 15577.04 340.53 53077.73 88888.00 2019-03-16 17:57:41.909 075 15576.98 340.51 53077.75 88888.00 2019-03-16 17:57:42.409 075 15577.01 340.53 53077.76 88888.00 2019-03-16 17:57:42.909 075 15577.07 340.52 53077.77 88888.00 2019-03-16 17:57:43.409 075 15577.03 340.50 53077.72 88888.00 2019-03-16 17:57:43.909 075 15577.07 340.47 53077.69 88888.00 2019-03-16 17:57:44.409 075 15577.12 340.55 53077.69 88888.00 2019-03-16 17:57:44.909 075 15577.10 340.60 53077.67 88888.00 2019-03-16 17:57:45.409 075 15577.14 340.65 53077.65 88888.00 2019-03-16 17:57:45.909 075 15577.17 340.65 53077.65 88888.00 2019-03-16 17:57:46.409 075 15577.16 340.56 53077.65 88888.00 2019-03-16 17:57:46.909 075 15577.15 340.52 53077.71 88888.00 2019-03-16 17:57:47.409 075 15577.16 340.54 53077.77 88888.00 2019-03-16 17:57:47.909 075 15577.18 340.56 53077.79 88888.00 2019-03-16 17:57:48.409 075 15577.16 340.60 53077.80 88888.00 2019-03-16 17:57:48.909 075 15577.16 340.64 53077.76 88888.00 2019-03-16 17:57:49.409 075 15577.22 340.63 53077.73 88888.00 2019-03-16 17:57:49.909 075 15577.28 340.64 53077.72 88888.00 2019-03-16 17:57:50.409 075 15577.30 340.65 53077.74 88888.00 2019-03-16 17:57:50.909 075 15577.33 340.62 53077.76 88888.00 2019-03-16 17:57:51.409 075 15577.30 340.59 53077.76 88888.00 2019-03-16 17:57:51.909 075 15577.32 340.59 53077.76 88888.00 2019-03-16 17:57:52.409 075 15577.33 340.59 53077.77 88888.00 2019-03-16 17:57:52.909 075 15577.31 340.59 53077.79 88888.00 2019-03-16 17:57:53.409 075 15577.31 340.63 53077.77 88888.00 2019-03-16 17:57:54.409 075 15577.37 340.70 53077.76 88888.00 2019-03-16 17:57:54.909 075 15577.41 340.70 53077.77 88888.00 2019-03-16 17:57:55.409 075 15577.42 340.65 53077.80 88888.00 2019-03-16 17:57:55.909 075 15577.43 340.69 53077.82 88888.00 2019-03-16 17:57:56.409 075 15577.44 340.70 53077.79 88888.00 2019-03-16 17:57:56.909 075 15577.49 340.72 53077.79 88888.00 2019-03-16 17:57:57.409 075 15577.54 340.73 53077.85 88888.00 2019-03-16 17:57:57.909 075 15577.57 340.79 53077.86 88888.00 2019-03-16 17:57:58.409 075 15577.59 340.80 53077.85 88888.00 2019-03-16 17:57:58.909 075 15577.62 340.83 53077.85 88888.00 2019-03-16 17:57:59.409 075 15577.61 340.78 53077.90 88888.00 2019-03-16 17:57:59.909 075 15577.68 340.81 53077.92 88888.00 2019-03-16 17:58:00.409 075 15577.68 340.83 53077.94 88888.00 2019-03-16 17:58:00.909 075 15577.68 340.87 53077.98 88888.00 2019-03-16 17:58:01.409 075 15577.71 340.86 53077.93 88888.00 2019-03-16 17:58:01.909 075 15577.73 340.91 53077.87 88888.00 2019-03-16 17:58:02.409 075 15577.75 340.97 53077.90 88888.00 2019-03-16 17:58:02.909 075 15577.79 340.98 53077.92 88888.00 2019-03-16 17:58:03.409 075 15577.78 341.06 53077.92 88888.00 2019-03-16 17:58:04.409 075 15577.86 341.05 53077.86 88888.00 2019-03-16 17:58:04.909 075 15577.93 341.08 53077.90 88888.00 2019-03-16 17:58:05.409 075 15577.93 341.15 53077.98 88888.00 2019-03-16 17:58:05.909 075 15577.93 341.17 53077.96 88888.00 2019-03-16 17:58:06.409 075 15577.96 341.16 53077.97 88888.00 2019-03-16 17:58:06.909 075 15578.00 341.16 53077.95 88888.00 2019-03-16 17:58:07.409 075 15577.99 341.23 53077.93 88888.00 2019-03-16 17:58:07.909 075 15577.98 341.26 53077.91 88888.00 2019-03-16 17:58:08.409 075 15577.97 341.29 53077.89 88888.00 2019-03-16 17:58:08.909 075 15577.93 341.29 53077.83 88888.00 2019-03-16 17:58:09.409 075 15577.94 341.33 53077.80 88888.00 2019-03-16 17:58:09.909 075 15578.02 341.41 53077.85 88888.00 2019-03-16 17:58:10.409 075 15578.05 341.42 53077.89 88888.00 2019-03-16 17:58:10.909 075 15578.07 341.46 53077.90 88888.00 2019-03-16 17:58:11.409 075 15578.09 341.49 53077.99 88888.00 2019-03-16 17:58:11.909 075 15578.15 341.51 53077.99 88888.00 2019-03-16 17:58:12.409 075 15578.20 341.52 53077.95 88888.00 2019-03-16 17:58:12.909 075 15578.23 341.55 53078.00 88888.00 2019-03-16 17:58:13.409 075 15578.20 341.60 53078.01 88888.00 2019-03-16 17:58:13.909 075 15578.20 341.63 53078.00 88888.00 2019-03-16 17:58:14.409 075 15578.25 341.65 53077.98 88888.00 2019-03-16 17:58:14.909 075 15578.29 341.68 53077.95 88888.00 2019-03-16 17:58:15.409 075 15578.30 341.69 53077.97 88888.00 2019-03-16 17:58:15.909 075 15578.38 341.68 53077.97 88888.00 2019-03-16 17:58:16.409 075 15578.44 341.71 53077.98 88888.00 2019-03-16 17:58:16.909 075 15578.43 341.73 53078.00 88888.00 2019-03-16 17:58:17.409 075 15578.44 341.72 53078.05 88888.00 2019-03-16 17:58:17.909 075 15578.45 341.73 53078.07 88888.00 2019-03-16 17:58:18.409 075 15578.47 341.73 53078.03 88888.00 2019-03-16 17:58:18.909 075 15578.45 341.76 53077.97 88888.00 2019-03-16 17:58:19.409 075 15578.48 341.81 53077.96 88888.00 2019-03-16 17:58:19.909 075 15578.49 341.86 53077.98 88888.00 2019-03-16 17:58:20.409 075 15578.50 341.89 53077.98 88888.00 2019-03-16 17:58:20.909 075 15578.48 341.85 53077.96 88888.00 2019-03-16 17:58:21.409 075 15578.54 341.89 53077.98 88888.00 2019-03-16 17:58:21.909 075 15578.65 341.92 53077.99 88888.00 2019-03-16 17:58:22.409 075 15578.68 341.93 53078.00 88888.00 2019-03-16 17:58:22.909 075 15578.68 342.03 53078.00 88888.00 2019-03-16 17:58:23.409 075 15578.67 342.04 53077.99 88888.00 2019-03-16 17:58:23.909 075 15578.68 342.02 53077.97 88888.00 2019-03-16 17:58:24.409 075 15578.71 342.00 53078.00 88888.00 2019-03-16 17:58:24.909 075 15578.68 342.02 53078.00 88888.00 2019-03-16 17:58:25.409 075 15578.73 342.09 53077.97 88888.00 2019-03-16 17:58:25.909 075 15578.80 342.11 53077.91 88888.00 2019-03-16 17:58:26.409 075 15578.86 342.11 53077.87 88888.00 2019-03-16 17:58:26.909 075 15578.87 342.11 53077.92 88888.00 2019-03-16 17:58:27.409 075 15578.85 342.15 53077.96 88888.00 2019-03-16 17:58:27.909 075 15578.86 342.16 53077.95 88888.00 2019-03-16 17:58:28.409 075 15578.89 342.17 53077.92 88888.00 2019-03-16 17:58:28.909 075 15578.91 342.15 53077.90 88888.00 2019-03-16 17:58:29.409 075 15578.90 342.14 53077.90 88888.00 2019-03-16 17:58:29.909 075 15578.89 342.15 53077.95 88888.00 2019-03-16 17:58:30.409 075 15578.91 342.17 53077.95 88888.00 2019-03-16 17:58:30.909 075 15578.94 342.12 53078.01 88888.00 2019-03-16 17:58:31.409 075 15578.93 342.20 53078.01 88888.00 2019-03-16 17:58:31.909 075 15578.97 342.28 53077.98 88888.00 2019-03-16 17:58:32.409 075 15579.00 342.32 53077.98 88888.00 2019-03-16 17:58:32.909 075 15579.02 342.34 53078.04 88888.00 2019-03-16 17:58:33.409 075 15579.00 342.36 53078.06 88888.00 2019-03-16 17:58:33.909 075 15578.99 342.35 53078.04 88888.00 2019-03-16 17:58:34.409 075 15578.97 342.37 53077.98 88888.00 2019-03-16 17:58:34.909 075 15578.98 342.41 53077.99 88888.00 2019-03-16 17:58:35.409 075 15579.00 342.44 53078.00 88888.00 2019-03-16 17:58:35.909 075 15579.00 342.40 53078.01 88888.00 2019-03-16 17:58:36.409 075 15579.04 342.43 53078.03 88888.00 2019-03-16 17:58:36.909 075 15579.07 342.45 53078.03 88888.00 2019-03-16 17:58:37.409 075 15579.11 342.44 53078.06 88888.00 2019-03-16 17:58:37.909 075 15579.15 342.45 53078.09 88888.00 2019-03-16 17:58:38.409 075 15579.09 342.45 53078.06 88888.00 2019-03-16 17:58:38.909 075 15579.13 342.45 53078.00 88888.00 2019-03-16 17:58:39.409 075 15579.16 342.49 53078.00 88888.00 2019-03-16 17:58:39.909 075 15579.18 342.54 53078.05 88888.00 2019-03-16 17:58:40.409 075 15579.18 342.52 53078.06 88888.00 2019-03-16 17:58:40.909 075 15579.21 342.51 53078.06 88888.00 2019-03-16 17:58:41.409 075 15579.21 342.51 53078.10 88888.00 2019-03-16 17:58:41.909 075 15579.18 342.55 53078.11 88888.00 2019-03-16 17:58:42.409 075 15579.22 342.56 53078.06 88888.00 2019-03-16 17:58:42.909 075 15579.30 342.56 53078.03 88888.00 2019-03-16 17:58:43.409 075 15579.33 342.60 53078.05 88888.00 2019-03-16 17:58:43.909 075 15579.31 342.61 53078.06 88888.00 2019-03-16 17:58:44.409 075 15579.34 342.56 53078.06 88888.00 2019-03-16 17:58:44.909 075 15579.38 342.61 53078.07 88888.00 2019-03-16 17:58:45.909 075 15579.38 342.61 53078.04 88888.00 2019-03-16 17:58:46.409 075 15579.41 342.62 53078.10 88888.00 2019-03-16 17:58:46.909 075 15579.45 342.63 53078.13 88888.00 2019-03-16 17:58:47.409 075 15579.47 342.64 53078.13 88888.00 2019-03-16 17:58:47.909 075 15579.49 342.63 53078.14 88888.00 2019-03-16 17:58:48.409 075 15579.49 342.70 53078.12 88888.00 2019-03-16 17:58:48.909 075 15579.52 342.76 53078.11 88888.00 2019-03-16 17:58:49.409 075 15579.53 342.77 53078.09 88888.00 2019-03-16 17:58:49.909 075 15579.54 342.81 53078.06 88888.00 2019-03-16 17:58:50.409 075 15579.57 342.82 53078.09 88888.00 2019-03-16 17:58:50.909 075 15579.60 342.86 53078.09 88888.00 2019-03-16 17:58:51.409 075 15579.58 342.87 53078.11 88888.00 2019-03-16 17:58:51.909 075 15579.57 342.95 53078.17 88888.00 2019-03-16 17:58:52.409 075 15579.60 342.97 53078.12 88888.00 2019-03-16 17:58:52.909 075 15579.57 342.98 53078.12 88888.00 2019-03-16 17:58:53.409 075 15579.56 342.99 53078.15 88888.00 2019-03-16 17:58:53.909 075 15579.60 343.02 53078.19 88888.00 2019-03-16 17:58:54.409 075 15579.62 343.05 53078.15 88888.00 2019-03-16 17:58:54.909 075 15579.61 343.08 53078.11 88888.00 2019-03-16 17:58:55.409 075 15579.62 343.12 53078.11 88888.00 2019-03-16 17:58:55.909 075 15579.65 343.11 53078.10 88888.00 2019-03-16 17:58:56.409 075 15579.62 343.12 53078.10 88888.00 2019-03-16 17:58:56.909 075 15579.66 343.11 53078.12 88888.00 2019-03-16 17:58:57.409 075 15579.68 343.16 53078.12 88888.00 2019-03-16 17:58:57.909 075 15579.71 343.15 53078.10 88888.00 2019-03-16 17:58:58.409 075 15579.68 343.15 53078.15 88888.00 2019-03-16 17:58:58.909 075 15579.74 343.20 53078.11 88888.00 2019-03-16 17:58:59.409 075 15579.74 343.20 53078.03 88888.00 2019-03-16 17:58:59.909 075 15579.70 343.22 53078.07 88888.00 2019-03-16 17:59:00.409 075 15579.78 343.20 53078.17 88888.00 2019-03-16 17:59:00.909 075 15579.78 343.21 53078.16 88888.00 2019-03-16 17:59:01.409 075 15579.81 343.28 53078.14 88888.00 2019-03-16 17:59:01.909 075 15579.77 343.31 53078.16 88888.00 2019-03-16 17:59:02.409 075 15579.80 343.32 53078.15 88888.00 2019-03-16 17:59:02.909 075 15579.79 343.38 53078.13 88888.00 2019-03-16 17:59:03.409 075 15579.81 343.41 53078.10 88888.00 2019-03-16 17:59:03.909 075 15579.83 343.41 53078.10 88888.00 2019-03-16 17:59:04.409 075 15579.86 343.38 53078.10 88888.00 2019-03-16 17:59:04.909 075 15579.92 343.37 53078.09 88888.00 2019-03-16 17:59:05.409 075 15579.93 343.42 53078.14 88888.00 2019-03-16 17:59:05.909 075 15579.89 343.46 53078.14 88888.00 2019-03-16 17:59:06.409 075 15579.93 343.48 53078.10 88888.00 2019-03-16 17:59:07.409 075 15580.01 343.55 53078.09 88888.00 2019-03-16 17:59:07.909 075 15580.02 343.57 53078.13 88888.00 2019-03-16 17:59:08.409 075 15580.03 343.57 53078.16 88888.00 2019-03-16 17:59:08.909 075 15580.10 343.59 53078.21 88888.00 2019-03-16 17:59:09.409 075 15580.13 343.63 53078.20 88888.00 2019-03-16 17:59:09.909 075 15580.14 343.63 53078.14 88888.00 2019-03-16 17:59:10.409 075 15580.16 343.67 53078.10 88888.00 2019-03-16 17:59:10.909 075 15580.14 343.72 53078.11 88888.00 2019-03-16 17:59:11.409 075 15580.17 343.73 53078.07 88888.00 2019-03-16 17:59:11.909 075 15580.20 343.75 53078.04 88888.00 2019-03-16 17:59:12.409 075 15580.21 343.76 53078.06 88888.00 2019-03-16 17:59:12.909 075 15580.24 343.79 53078.06 88888.00 2019-03-16 17:59:13.409 075 15580.30 343.82 53078.06 88888.00 2019-03-16 17:59:13.909 075 15580.34 343.83 53078.04 88888.00 2019-03-16 17:59:14.409 075 15580.39 343.83 53078.06 88888.00 2019-03-16 17:59:14.909 075 15580.41 343.89 53078.09 88888.00 2019-03-16 17:59:15.409 075 15580.44 343.90 53078.12 88888.00 2019-03-16 17:59:15.909 075 15580.43 343.92 53078.09 88888.00 2019-03-16 17:59:16.409 075 15580.46 343.93 53078.03 88888.00 2019-03-16 17:59:17.409 075 15580.57 343.96 53078.03 88888.00 2019-03-16 17:59:17.909 075 15580.60 343.96 53078.07 88888.00 2019-03-16 17:59:18.409 075 15580.65 343.96 53078.07 88888.00 2019-03-16 17:59:18.909 075 15580.64 343.99 53078.12 88888.00 2019-03-16 17:59:19.409 075 15580.62 343.97 53078.14 88888.00 2019-03-16 17:59:19.909 075 15580.68 344.01 53078.13 88888.00 2019-03-16 17:59:20.409 075 15580.69 344.03 53078.10 88888.00 2019-03-16 17:59:20.909 075 15580.67 344.02 53078.07 88888.00 2019-03-16 17:59:21.409 075 15580.75 344.02 53078.10 88888.00 2019-03-16 17:59:21.909 075 15580.75 344.06 53078.13 88888.00 2019-03-16 17:59:22.409 075 15580.69 344.06 53078.11 88888.00 2019-03-16 17:59:22.909 075 15580.71 344.06 53078.13 88888.00 2019-03-16 17:59:23.409 075 15580.76 344.06 53078.16 88888.00 2019-03-16 17:59:23.909 075 15580.78 344.09 53078.14 88888.00 2019-03-16 17:59:24.409 075 15580.77 344.18 53078.14 88888.00 2019-03-16 17:59:24.909 075 15580.79 344.20 53078.11 88888.00 2019-03-16 17:59:25.409 075 15580.79 344.23 53078.13 88888.00 2019-03-16 17:59:25.909 075 15580.82 344.20 53078.19 88888.00 2019-03-16 17:59:26.409 075 15580.76 344.23 53078.18 88888.00 2019-03-16 17:59:26.909 075 15580.79 344.27 53078.20 88888.00 2019-03-16 17:59:27.409 075 15580.89 344.31 53078.21 88888.00 2019-03-16 17:59:27.909 075 15580.89 344.33 53078.18 88888.00 2019-03-16 17:59:28.409 075 15580.92 344.35 53078.20 88888.00 2019-03-16 17:59:28.909 075 15580.97 344.31 53078.17 88888.00 2019-03-16 17:59:29.409 075 15581.03 344.35 53078.17 88888.00 2019-03-16 17:59:29.909 075 15581.06 344.41 53078.15 88888.00 2019-03-16 17:59:30.409 075 15581.03 344.43 53078.16 88888.00 2019-03-16 17:59:30.909 075 15581.04 344.41 53078.22 88888.00 2019-03-16 17:59:31.409 075 15581.07 344.43 53078.27 88888.00 2019-03-16 17:59:31.909 075 15581.13 344.46 53078.26 88888.00 2019-03-16 17:59:32.409 075 15581.12 344.48 53078.24 88888.00 2019-03-16 17:59:32.909 075 15581.14 344.45 53078.24 88888.00 2019-03-16 17:59:33.409 075 15581.14 344.50 53078.24 88888.00 2019-03-16 17:59:33.909 075 15581.20 344.48 53078.22 88888.00 2019-03-16 17:59:34.409 075 15581.22 344.44 53078.20 88888.00 2019-03-16 17:59:34.909 075 15581.23 344.45 53078.25 88888.00 2019-03-16 17:59:35.409 075 15581.24 344.49 53078.25 88888.00 2019-03-16 17:59:35.909 075 15581.21 344.52 53078.25 88888.00 2019-03-16 17:59:36.409 075 15581.22 344.54 53078.27 88888.00 2019-03-16 17:59:36.909 075 15581.28 344.59 53078.29 88888.00 2019-03-16 17:59:37.409 075 15581.28 344.60 53078.29 88888.00 2019-03-16 17:59:37.909 075 15581.28 344.60 53078.31 88888.00 2019-03-16 17:59:38.409 075 15581.25 344.65 53078.25 88888.00 2019-03-16 17:59:38.909 075 15581.25 344.68 53078.29 88888.00 2019-03-16 17:59:39.409 075 15581.23 344.74 53078.29 88888.00 2019-03-16 17:59:39.909 075 15581.29 344.75 53078.31 88888.00 2019-03-16 17:59:40.409 075 15581.30 344.77 53078.31 88888.00 2019-03-16 17:59:40.909 075 15581.30 344.80 53078.35 88888.00 2019-03-16 17:59:41.409 075 15581.25 344.82 53078.31 88888.00 2019-03-16 17:59:41.909 075 15581.31 344.83 53078.24 88888.00 2019-03-16 17:59:42.410 075 15581.33 344.86 53078.24 88888.00 2019-03-16 17:59:42.910 075 15581.34 344.86 53078.27 88888.00 2019-03-16 17:59:43.410 075 15581.34 344.88 53078.27 88888.00 2019-03-16 17:59:43.910 075 15581.32 344.87 53078.24 88888.00 2019-03-16 17:59:44.410 075 15581.37 344.89 53078.23 88888.00 2019-03-16 17:59:44.910 075 15581.39 344.92 53078.27 88888.00 2019-03-16 17:59:45.410 075 15581.40 344.93 53078.29 88888.00 2019-03-16 17:59:45.910 075 15581.41 344.95 53078.27 88888.00 2019-03-16 17:59:46.410 075 15581.40 344.97 53078.30 88888.00 2019-03-16 17:59:46.910 075 15581.39 345.00 53078.27 88888.00 2019-03-16 17:59:47.410 075 15581.40 345.01 53078.24 88888.00 2019-03-16 17:59:47.910 075 15581.42 345.00 53078.21 88888.00 2019-03-16 17:59:48.910 075 15581.41 345.01 53078.29 88888.00 2019-03-16 17:59:49.410 075 15581.42 345.04 53078.26 88888.00 2019-03-16 17:59:49.910 075 15581.48 345.02 53078.24 88888.00 2019-03-16 17:59:50.410 075 15581.53 345.01 53078.22 88888.00 2019-03-16 17:59:50.910 075 15581.55 345.00 53078.27 88888.00 2019-03-16 17:59:51.410 075 15581.50 345.04 53078.30 88888.00 2019-03-16 17:59:51.910 075 15581.50 345.03 53078.29 88888.00 2019-03-16 17:59:52.410 075 15581.56 345.06 53078.32 88888.00 2019-03-16 17:59:52.910 075 15581.58 345.10 53078.30 88888.00 2019-03-16 17:59:53.410 075 15581.59 345.10 53078.32 88888.00 2019-03-16 17:59:53.910 075 15581.53 345.11 53078.32 88888.00 2019-03-16 17:59:54.410 075 15581.52 345.12 53078.26 88888.00 2019-03-16 17:59:54.910 075 15581.58 345.11 53078.29 88888.00 2019-03-16 17:59:55.410 075 15581.59 345.11 53078.32 88888.00 2019-03-16 17:59:55.910 075 15581.59 345.15 53078.35 88888.00 2019-03-16 17:59:56.410 075 15581.62 345.17 53078.39 88888.00 2019-03-16 17:59:56.910 075 15581.60 345.15 53078.36 88888.00 2019-03-16 17:59:57.410 075 15581.64 345.17 53078.34 88888.00 2019-03-16 17:59:57.910 075 15581.60 345.15 53078.32 88888.00 2019-03-16 17:59:58.910 075 15581.70 345.18 53078.35 88888.00 2019-03-16 17:59:59.410 075 15581.70 345.23 53078.31 88888.00 2019-03-16 17:59:59.910 075 15581.70 345.19 53078.35 88888.00 2019-03-16 18:00:00.410 075 15581.73 345.17 53078.40 88888.00 2019-03-16 18:00:00.910 075 15581.73 345.20 53078.38 88888.00 2019-03-16 18:00:01.410 075 15581.71 345.20 53078.39 88888.00 2019-03-16 18:00:01.910 075 15581.75 345.19 53078.41 88888.00 2019-03-16 18:00:02.410 075 15581.75 345.17 53078.40 88888.00 2019-03-16 18:00:02.910 075 15581.74 345.19 53078.40 88888.00 2019-03-16 18:00:03.410 075 15581.74 345.22 53078.44 88888.00 2019-03-16 18:00:03.910 075 15581.76 345.24 53078.47 88888.00 2019-03-16 18:00:04.410 075 15581.70 345.22 53078.49 88888.00 2019-03-16 18:00:04.910 075 15581.70 345.27 53078.44 88888.00 2019-03-16 18:00:05.410 075 15581.74 345.31 53078.40 88888.00 2019-03-16 18:00:05.910 075 15581.76 345.30 53078.42 88888.00 2019-03-16 18:00:06.410 075 15581.76 345.32 53078.46 88888.00 2019-03-16 18:00:06.910 075 15581.80 345.38 53078.54 88888.00 2019-03-16 18:00:07.410 075 15581.79 345.38 53078.57 88888.00 2019-03-16 18:00:07.910 075 15581.83 345.36 53078.61 88888.00 2019-03-16 18:00:08.410 075 15581.86 345.37 53078.60 88888.00 2019-03-16 18:00:08.910 075 15581.89 345.43 53078.61 88888.00 2019-03-16 18:00:09.410 075 15581.88 345.41 53078.58 88888.00 2019-03-16 18:00:09.910 075 15581.92 345.44 53078.59 88888.00 2019-03-16 18:00:10.410 075 15581.93 345.48 53078.60 88888.00 2019-03-16 18:00:10.910 075 15581.94 345.52 53078.53 88888.00 2019-03-16 18:00:11.410 075 15581.93 345.48 53078.54 88888.00 2019-03-16 18:00:11.910 075 15581.92 345.50 53078.60 88888.00 2019-03-16 18:00:12.410 075 15581.87 345.55 53078.56 88888.00 2019-03-16 18:00:12.910 075 15581.91 345.61 53078.51 88888.00 2019-03-16 18:00:13.410 075 15581.87 345.57 53078.56 88888.00 2019-03-16 18:00:13.910 075 15581.86 345.63 53078.60 88888.00 2019-03-16 18:00:14.410 075 15581.86 345.67 53078.62 88888.00 2019-03-16 18:00:14.910 075 15581.82 345.64 53078.62 88888.00 2019-03-16 18:00:15.410 075 15581.86 345.66 53078.62 88888.00 2019-03-16 18:00:15.910 075 15581.87 345.72 53078.62 88888.00 2019-03-16 18:00:16.410 075 15581.82 345.77 53078.63 88888.00 2019-03-16 18:00:16.910 075 15581.87 345.75 53078.58 88888.00 2019-03-16 18:00:17.410 075 15581.92 345.78 53078.60 88888.00 2019-03-16 18:00:17.910 075 15581.92 345.81 53078.61 88888.00 2019-03-16 18:00:18.410 075 15581.94 345.87 53078.63 88888.00 2019-03-16 18:00:18.910 075 15581.93 345.87 53078.61 88888.00 2019-03-16 18:00:19.410 075 15581.94 345.87 53078.59 88888.00 2019-03-16 18:00:19.910 075 15581.92 345.91 53078.66 88888.00 2019-03-16 18:00:20.410 075 15581.93 345.92 53078.66 88888.00 2019-03-16 18:00:20.910 075 15581.97 345.97 53078.64 88888.00 2019-03-16 18:00:21.410 075 15581.96 345.96 53078.64 88888.00 2019-03-16 18:00:21.910 075 15581.96 345.96 53078.63 88888.00 2019-03-16 18:00:22.410 075 15581.97 345.97 53078.66 88888.00 2019-03-16 18:00:22.910 075 15581.98 345.99 53078.62 88888.00 2019-03-16 18:00:23.410 075 15582.02 345.97 53078.59 88888.00 2019-03-16 18:00:23.910 075 15582.01 345.97 53078.60 88888.00 2019-03-16 18:00:24.410 075 15582.01 346.00 53078.62 88888.00 2019-03-16 18:00:24.910 075 15582.00 345.92 53078.62 88888.00 2019-03-16 18:00:25.410 075 15582.03 345.89 53078.61 88888.00 2019-03-16 18:00:25.910 075 15582.06 345.92 53078.65 88888.00 2019-03-16 18:00:26.410 075 15582.11 345.97 53078.63 88888.00 2019-03-16 18:00:26.910 075 15582.11 345.96 53078.57 88888.00 2019-03-16 18:00:27.410 075 15582.12 345.93 53078.56 88888.00 2019-03-16 18:00:27.910 075 15582.13 345.97 53078.59 88888.00 2019-03-16 18:00:28.410 075 15582.11 345.92 53078.60 88888.00 2019-03-16 18:00:28.910 075 15582.11 345.88 53078.58 88888.00 2019-03-16 18:00:29.410 075 15582.09 345.88 53078.59 88888.00 2019-03-16 18:00:30.410 075 15582.13 345.91 53078.62 88888.00 2019-03-16 18:00:30.910 075 15582.10 345.88 53078.57 88888.00 2019-03-16 18:00:31.410 075 15582.09 345.82 53078.58 88888.00 2019-03-16 18:00:31.910 075 15582.12 345.81 53078.57 88888.00 2019-03-16 18:00:32.410 075 15582.12 345.78 53078.57 88888.00 2019-03-16 18:00:32.910 075 15582.11 345.67 53078.59 88888.00 2019-03-16 18:00:33.410 075 15582.12 345.65 53078.57 88888.00 2019-03-16 18:00:33.910 075 15582.15 345.65 53078.54 88888.00 2019-03-16 18:00:34.410 075 15582.15 345.66 53078.57 88888.00 2019-03-16 18:00:34.910 075 15582.16 345.64 53078.55 88888.00 2019-03-16 18:00:35.410 075 15582.13 345.67 53078.59 88888.00 2019-03-16 18:00:35.910 075 15582.13 345.67 53078.62 88888.00 2019-03-16 18:00:36.410 075 15582.13 345.61 53078.62 88888.00 2019-03-16 18:00:36.910 075 15582.11 345.58 53078.60 88888.00 2019-03-16 18:00:37.410 075 15582.11 345.63 53078.60 88888.00 2019-03-16 18:00:37.910 075 15582.12 345.66 53078.63 88888.00 2019-03-16 18:00:38.410 075 15582.14 345.64 53078.63 88888.00 2019-03-16 18:00:38.910 075 15582.12 345.64 53078.59 88888.00 2019-03-16 18:00:39.410 075 15582.15 345.64 53078.57 88888.00 2019-03-16 18:00:39.910 075 15582.22 345.63 53078.56 88888.00 2019-03-16 18:00:40.410 075 15582.22 345.58 53078.54 88888.00 2019-03-16 18:00:40.910 075 15582.20 345.52 53078.55 88888.00 2019-03-16 18:00:41.410 075 15582.18 345.55 53078.61 88888.00 2019-03-16 18:00:41.910 075 15582.19 345.56 53078.70 88888.00 2019-03-16 18:00:42.410 075 15582.21 345.60 53078.67 88888.00 2019-03-16 18:00:42.910 075 15582.24 345.60 53078.67 88888.00 2019-03-16 18:00:43.410 075 15582.21 345.63 53078.66 88888.00 2019-03-16 18:00:43.910 075 15582.19 345.67 53078.71 88888.00 2019-03-16 18:00:44.410 075 15582.15 345.65 53078.71 88888.00 2019-03-16 18:00:44.910 075 15582.16 345.64 53078.68 88888.00 2019-03-16 18:00:45.410 075 15582.11 345.69 53078.70 88888.00 2019-03-16 18:00:45.910 075 15582.11 345.72 53078.73 88888.00 2019-03-16 18:00:46.410 075 15582.11 345.72 53078.74 88888.00 2019-03-16 18:00:46.910 075 15582.10 345.74 53078.74 88888.00 2019-03-16 18:00:47.410 075 15582.14 345.75 53078.74 88888.00 2019-03-16 18:00:47.910 075 15582.22 345.77 53078.79 88888.00 2019-03-16 18:00:48.410 075 15582.19 345.77 53078.82 88888.00 2019-03-16 18:00:48.910 075 15582.15 345.77 53078.83 88888.00 2019-03-16 18:00:49.410 075 15582.12 345.74 53078.84 88888.00 2019-03-16 18:00:49.910 075 15582.12 345.73 53078.84 88888.00 2019-03-16 18:00:50.410 075 15582.12 345.73 53078.85 88888.00 2019-03-16 18:00:50.910 075 15582.10 345.75 53078.85 88888.00 2019-03-16 18:00:51.410 075 15582.07 345.75 53078.83 88888.00 2019-03-16 18:00:51.910 075 15582.10 345.81 53078.81 88888.00 2019-03-16 18:00:52.410 075 15582.13 345.77 53078.81 88888.00 2019-03-16 18:00:52.910 075 15582.13 345.72 53078.84 88888.00 2019-03-16 18:00:53.410 075 15582.15 345.72 53078.87 88888.00 2019-03-16 18:00:53.910 075 15582.14 345.73 53078.86 88888.00 2019-03-16 18:00:54.410 075 15582.09 345.75 53078.84 88888.00 2019-03-16 18:00:54.910 075 15582.10 345.72 53078.81 88888.00 2019-03-16 18:00:55.410 075 15582.13 345.70 53078.83 88888.00 2019-03-16 18:00:55.910 075 15582.11 345.69 53078.85 88888.00 2019-03-16 18:00:56.410 075 15582.12 345.70 53078.81 88888.00 2019-03-16 18:00:56.910 075 15582.09 345.73 53078.81 88888.00 2019-03-16 18:00:57.410 075 15582.09 345.72 53078.80 88888.00 2019-03-16 18:00:57.910 075 15582.09 345.70 53078.79 88888.00 2019-03-16 18:00:58.410 075 15582.05 345.67 53078.78 88888.00 2019-03-16 18:00:58.910 075 15582.01 345.67 53078.77 88888.00 2019-03-16 18:00:59.410 075 15581.98 345.67 53078.78 88888.00 2019-03-16 18:00:59.910 075 15581.98 345.64 53078.80 88888.00 2019-03-16 18:01:00.410 075 15581.98 345.65 53078.82 88888.00 2019-03-16 18:01:00.910 075 15582.02 345.66 53078.80 88888.00 2019-03-16 18:01:01.410 075 15582.01 345.66 53078.83 88888.00 2019-03-16 18:01:01.910 075 15582.00 345.70 53078.83 88888.00 2019-03-16 18:01:02.410 075 15582.01 345.71 53078.84 88888.00 2019-03-16 18:01:02.910 075 15581.97 345.69 53078.84 88888.00 2019-03-16 18:01:03.410 075 15581.91 345.65 53078.79 88888.00 2019-03-16 18:01:03.910 075 15581.88 345.65 53078.80 88888.00 2019-03-16 18:01:04.410 075 15581.91 345.65 53078.80 88888.00 2019-03-16 18:01:04.910 075 15581.86 345.66 53078.80 88888.00 2019-03-16 18:01:05.410 075 15581.83 345.62 53078.84 88888.00 2019-03-16 18:01:05.910 075 15581.86 345.63 53078.83 88888.00 2019-03-16 18:01:06.410 075 15581.84 345.62 53078.82 88888.00 2019-03-16 18:01:06.910 075 15581.83 345.61 53078.81 88888.00 2019-03-16 18:01:07.410 075 15581.79 345.62 53078.81 88888.00 2019-03-16 18:01:07.910 075 15581.73 345.64 53078.76 88888.00 2019-03-16 18:01:08.410 075 15581.71 345.63 53078.80 88888.00 2019-03-16 18:01:08.910 075 15581.71 345.64 53078.79 88888.00 2019-03-16 18:01:09.410 075 15581.70 345.62 53078.79 88888.00 2019-03-16 18:01:09.910 075 15581.69 345.63 53078.85 88888.00 2019-03-16 18:01:10.410 075 15581.65 345.61 53078.84 88888.00 2019-03-16 18:01:10.910 075 15581.61 345.56 53078.82 88888.00 2019-03-16 18:01:12.410 075 15581.57 345.62 53078.83 88888.00 2019-03-16 18:01:12.910 075 15581.53 345.63 53078.81 88888.00 2019-03-16 18:01:13.410 075 15581.53 345.61 53078.83 88888.00 2019-03-16 18:01:13.910 075 15581.53 345.58 53078.80 88888.00 2019-03-16 18:01:14.410 075 15581.46 345.60 53078.84 88888.00 2019-03-16 18:01:14.910 075 15581.41 345.60 53078.88 88888.00 2019-03-16 18:01:15.410 075 15581.40 345.55 53078.90 88888.00 2019-03-16 18:01:15.910 075 15581.41 345.56 53078.88 88888.00 2019-03-16 18:01:16.410 075 15581.38 345.57 53078.84 88888.00 2019-03-16 18:01:16.910 075 15581.34 345.61 53078.84 88888.00 2019-03-16 18:01:17.410 075 15581.33 345.57 53078.85 88888.00 2019-03-16 18:01:17.910 075 15581.35 345.56 53078.83 88888.00 2019-03-16 18:01:18.410 075 15581.32 345.54 53078.88 88888.00 2019-03-16 18:01:18.910 075 15581.30 345.56 53078.93 88888.00 2019-03-16 18:01:19.410 075 15581.24 345.64 53078.93 88888.00 2019-03-16 18:01:19.910 075 15581.20 345.62 53078.93 88888.00 2019-03-16 18:01:20.410 075 15581.22 345.57 53078.95 88888.00 2019-03-16 18:01:20.910 075 15581.24 345.56 53078.90 88888.00 2019-03-16 18:01:21.910 075 15581.15 345.49 53078.87 88888.00 2019-03-16 18:01:22.410 075 15581.16 345.50 53078.92 88888.00 2019-03-16 18:01:22.910 075 15581.16 345.54 53078.92 88888.00 2019-03-16 18:01:23.410 075 15581.15 345.58 53078.96 88888.00 2019-03-16 18:01:23.910 075 15581.12 345.60 53078.97 88888.00 2019-03-16 18:01:24.410 075 15581.12 345.60 53079.00 88888.00 2019-03-16 18:01:24.910 075 15581.14 345.62 53079.01 88888.00 2019-03-16 18:01:25.410 075 15581.15 345.56 53078.98 88888.00 2019-03-16 18:01:25.910 075 15581.13 345.54 53079.01 88888.00 2019-03-16 18:01:26.410 075 15581.16 345.52 53079.00 88888.00 2019-03-16 18:01:26.910 075 15581.16 345.50 53078.96 88888.00 2019-03-16 18:01:27.410 075 15581.21 345.52 53078.94 88888.00 2019-03-16 18:01:27.910 075 15581.21 345.54 53078.98 88888.00 2019-03-16 18:01:28.410 075 15581.22 345.54 53079.02 88888.00 2019-03-16 18:01:28.910 075 15581.23 345.56 53079.00 88888.00 2019-03-16 18:01:29.410 075 15581.21 345.54 53078.97 88888.00 2019-03-16 18:01:29.910 075 15581.20 345.47 53078.93 88888.00 2019-03-16 18:01:30.410 075 15581.19 345.49 53078.92 88888.00 2019-03-16 18:01:30.910 075 15581.23 345.47 53078.94 88888.00 2019-03-16 18:01:31.910 075 15581.31 345.37 53078.93 88888.00 2019-03-16 18:01:32.410 075 15581.31 345.39 53078.96 88888.00 2019-03-16 18:01:32.910 075 15581.29 345.35 53078.97 88888.00 2019-03-16 18:01:33.410 075 15581.25 345.30 53078.92 88888.00 2019-03-16 18:01:33.910 075 15581.29 345.31 53078.94 88888.00 2019-03-16 18:01:34.410 075 15581.34 345.31 53078.96 88888.00 2019-03-16 18:01:34.910 075 15581.34 345.28 53078.92 88888.00 2019-03-16 18:01:35.410 075 15581.37 345.28 53078.90 88888.00 2019-03-16 18:01:35.910 075 15581.33 345.27 53078.91 88888.00 2019-03-16 18:01:36.410 075 15581.30 345.34 53078.88 88888.00 2019-03-16 18:01:36.910 075 15581.28 345.32 53078.92 88888.00 2019-03-16 18:01:37.410 075 15581.23 345.26 53078.97 88888.00 2019-03-16 18:01:37.910 075 15581.20 345.23 53078.96 88888.00 2019-03-16 18:01:38.410 075 15581.14 345.23 53078.94 88888.00 2019-03-16 18:01:38.910 075 15581.17 345.23 53078.93 88888.00 2019-03-16 18:01:39.410 075 15581.17 345.20 53078.90 88888.00 2019-03-16 18:01:39.910 075 15581.10 345.23 53078.87 88888.00 2019-03-16 18:01:40.410 075 15581.05 345.24 53078.87 88888.00 2019-03-16 18:01:40.910 075 15581.02 345.27 53078.90 88888.00 2019-03-16 18:01:41.410 075 15580.96 345.27 53078.85 88888.00 2019-03-16 18:01:41.910 075 15580.93 345.28 53078.91 88888.00 2019-03-16 18:01:42.410 075 15580.96 345.32 53078.98 88888.00 2019-03-16 18:01:42.910 075 15580.95 345.31 53079.02 88888.00 2019-03-16 18:01:43.410 075 15580.86 345.29 53079.03 88888.00 2019-03-16 18:01:43.910 075 15580.82 345.30 53079.01 88888.00 2019-03-16 18:01:44.410 075 15580.78 345.36 53078.98 88888.00 2019-03-16 18:01:44.910 075 15580.80 345.41 53079.01 88888.00 2019-03-16 18:01:45.410 075 15580.70 345.45 53079.04 88888.00 2019-03-16 18:01:45.910 075 15580.65 345.47 53079.11 88888.00 2019-03-16 18:01:46.410 075 15580.61 345.47 53079.08 88888.00 2019-03-16 18:01:46.910 075 15580.59 345.49 53079.15 88888.00 2019-03-16 18:01:47.410 075 15580.64 345.54 53079.15 88888.00 2019-03-16 18:01:47.910 075 15580.57 345.56 53079.18 88888.00 2019-03-16 18:01:48.410 075 15580.56 345.57 53079.20 88888.00 2019-03-16 18:01:48.910 075 15580.51 345.57 53079.21 88888.00 2019-03-16 18:01:49.410 075 15580.52 345.58 53079.19 88888.00 2019-03-16 18:01:49.910 075 15580.49 345.58 53079.16 88888.00 2019-03-16 18:01:50.410 075 15580.48 345.57 53079.15 88888.00 2019-03-16 18:01:50.910 075 15580.44 345.56 53079.14 88888.00 2019-03-16 18:01:51.410 075 15580.40 345.58 53079.17 88888.00 2019-03-16 18:01:51.910 075 15580.42 345.60 53079.17 88888.00 2019-03-16 18:01:52.410 075 15580.44 345.62 53079.18 88888.00 2019-03-16 18:01:53.410 075 15580.44 345.56 53079.18 88888.00 2019-03-16 18:01:53.910 075 15580.42 345.54 53079.16 88888.00 2019-03-16 18:01:54.410 075 15580.44 345.57 53079.15 88888.00 2019-03-16 18:01:54.910 075 15580.43 345.56 53079.14 88888.00 2019-03-16 18:01:55.410 075 15580.46 345.57 53079.16 88888.00 2019-03-16 18:01:55.910 075 15580.44 345.60 53079.19 88888.00 2019-03-16 18:01:56.410 075 15580.47 345.60 53079.19 88888.00 2019-03-16 18:01:56.910 075 15580.42 345.53 53079.13 88888.00 2019-03-16 18:01:57.410 075 15580.42 345.53 53079.15 88888.00 2019-03-16 18:01:57.910 075 15580.51 345.61 53079.15 88888.00 2019-03-16 18:01:58.410 075 15580.52 345.61 53079.18 88888.00 2019-03-16 18:01:58.910 075 15580.47 345.50 53079.18 88888.00 2019-03-16 18:01:59.410 075 15580.44 345.44 53079.18 88888.00 2019-03-16 18:01:59.910 075 15580.48 345.43 53079.19 88888.00 2019-03-16 18:02:00.410 075 15580.48 345.38 53079.17 88888.00 2019-03-16 18:02:00.910 075 15580.47 345.35 53079.18 88888.00 2019-03-16 18:02:01.410 075 15580.49 345.35 53079.19 88888.00 2019-03-16 18:02:01.910 075 15580.49 345.36 53079.15 88888.00 2019-03-16 18:02:02.410 075 15580.47 345.32 53079.17 88888.00 2019-03-16 18:02:02.910 075 15580.50 345.34 53079.17 88888.00 2019-03-16 18:02:03.410 075 15580.48 345.38 53079.18 88888.00 2019-03-16 18:02:03.910 075 15580.43 345.39 53079.16 88888.00 2019-03-16 18:02:04.410 075 15580.42 345.40 53079.18 88888.00 2019-03-16 18:02:04.910 075 15580.47 345.36 53079.22 88888.00 2019-03-16 18:02:05.410 075 15580.49 345.36 53079.17 88888.00 2019-03-16 18:02:05.910 075 15580.49 345.38 53079.14 88888.00 2019-03-16 18:02:06.410 075 15580.48 345.34 53079.18 88888.00 2019-03-16 18:02:06.910 075 15580.47 345.31 53079.15 88888.00 2019-03-16 18:02:07.410 075 15580.49 345.26 53079.17 88888.00 2019-03-16 18:02:07.910 075 15580.48 345.22 53079.10 88888.00 2019-03-16 18:02:08.410 075 15580.42 345.21 53079.10 88888.00 2019-03-16 18:02:08.910 075 15580.42 345.19 53079.11 88888.00 2019-03-16 18:02:09.410 075 15580.38 345.23 53079.13 88888.00 2019-03-16 18:02:09.910 075 15580.40 345.31 53079.20 88888.00 2019-03-16 18:02:10.410 075 15580.44 345.24 53079.26 88888.00 2019-03-16 18:02:10.910 075 15580.41 345.20 53079.26 88888.00 2019-03-16 18:02:11.410 075 15580.33 345.19 53079.22 88888.00 2019-03-16 18:02:11.910 075 15580.31 345.21 53079.19 88888.00 2019-03-16 18:02:12.410 075 15580.31 345.24 53079.17 88888.00 2019-03-16 18:02:12.910 075 15580.28 345.24 53079.17 88888.00 2019-03-16 18:02:13.410 075 15580.32 345.29 53079.18 88888.00 2019-03-16 18:02:13.910 075 15580.28 345.27 53079.16 88888.00 2019-03-16 18:02:14.410 075 15580.22 345.26 53079.20 88888.00 2019-03-16 18:02:14.910 075 15580.23 345.29 53079.24 88888.00 2019-03-16 18:02:15.410 075 15580.17 345.34 53079.24 88888.00 2019-03-16 18:02:15.910 075 15580.13 345.32 53079.27 88888.00 2019-03-16 18:02:16.410 075 15580.15 345.28 53079.32 88888.00 2019-03-16 18:02:16.910 075 15580.14 345.34 53079.30 88888.00 2019-03-16 18:02:17.410 075 15580.12 345.37 53079.30 88888.00 2019-03-16 18:02:17.910 075 15580.08 345.37 53079.31 88888.00 2019-03-16 18:02:18.410 075 15580.10 345.36 53079.30 88888.00 2019-03-16 18:02:18.910 075 15580.08 345.39 53079.31 88888.00 2019-03-16 18:02:19.410 075 15580.06 345.38 53079.22 88888.00 2019-03-16 18:02:19.910 075 15580.08 345.43 53079.16 88888.00 2019-03-16 18:02:20.410 075 15580.06 345.44 53079.23 88888.00 2019-03-16 18:02:20.910 075 15580.06 345.41 53079.27 88888.00 2019-03-16 18:02:21.410 075 15580.06 345.41 53079.27 88888.00 2019-03-16 18:02:21.910 075 15580.12 345.40 53079.30 88888.00 2019-03-16 18:02:22.410 075 15580.16 345.38 53079.28 88888.00 2019-03-16 18:02:22.910 075 15580.12 345.37 53079.30 88888.00 2019-03-16 18:02:23.410 075 15580.12 345.36 53079.30 88888.00 2019-03-16 18:02:23.910 075 15580.07 345.34 53079.31 88888.00 2019-03-16 18:02:24.410 075 15580.04 345.36 53079.33 88888.00 2019-03-16 18:02:24.910 075 15580.03 345.31 53079.28 88888.00 2019-03-16 18:02:25.410 075 15580.03 345.28 53079.23 88888.00 2019-03-16 18:02:25.910 075 15580.06 345.30 53079.24 88888.00 2019-03-16 18:02:26.410 075 15580.07 345.29 53079.27 88888.00 2019-03-16 18:02:26.910 075 15580.02 345.29 53079.28 88888.00 2019-03-16 18:02:27.410 075 15580.01 345.27 53079.28 88888.00 2019-03-16 18:02:27.910 075 15580.01 345.27 53079.32 88888.00 2019-03-16 18:02:28.410 075 15579.98 345.32 53079.30 88888.00 2019-03-16 18:02:28.910 075 15579.96 345.30 53079.34 88888.00 2019-03-16 18:02:29.410 075 15579.96 345.21 53079.33 88888.00 2019-03-16 18:02:29.910 075 15579.93 345.19 53079.31 88888.00 2019-03-16 18:02:30.410 075 15579.90 345.18 53079.31 88888.00 2019-03-16 18:02:30.910 075 15579.90 345.18 53079.31 88888.00 2019-03-16 18:02:31.410 075 15579.85 345.18 53079.30 88888.00 2019-03-16 18:02:31.910 075 15579.80 345.21 53079.26 88888.00 2019-03-16 18:02:32.410 075 15579.81 345.22 53079.25 88888.00 2019-03-16 18:02:32.910 075 15579.83 345.21 53079.21 88888.00 2019-03-16 18:02:33.410 075 15579.87 345.18 53079.23 88888.00 2019-03-16 18:02:33.910 075 15579.84 345.20 53079.26 88888.00 2019-03-16 18:02:34.410 075 15579.81 345.23 53079.26 88888.00 2019-03-16 18:02:34.910 075 15579.83 345.26 53079.24 88888.00 2019-03-16 18:02:35.410 075 15579.84 345.24 53079.25 88888.00 2019-03-16 18:02:35.910 075 15579.78 345.18 53079.26 88888.00 2019-03-16 18:02:36.410 075 15579.76 345.18 53079.25 88888.00 2019-03-16 18:02:36.910 075 15579.78 345.17 53079.27 88888.00 2019-03-16 18:02:37.410 075 15579.72 345.19 53079.25 88888.00 2019-03-16 18:02:37.910 075 15579.66 345.21 53079.25 88888.00 2019-03-16 18:02:38.410 075 15579.67 345.17 53079.25 88888.00 2019-03-16 18:02:38.910 075 15579.76 345.11 53079.25 88888.00 2019-03-16 18:02:39.410 075 15579.77 345.10 53079.24 88888.00 2019-03-16 18:02:39.910 075 15579.83 345.14 53079.24 88888.00 2019-03-16 18:02:40.410 075 15579.86 345.14 53079.25 88888.00 2019-03-16 18:02:40.910 075 15579.88 345.08 53079.22 88888.00 2019-03-16 18:02:41.410 075 15579.85 345.11 53079.24 88888.00 2019-03-16 18:02:41.910 075 15579.84 345.11 53079.27 88888.00 2019-03-16 18:02:42.910 075 15579.86 345.17 53079.23 88888.00 2019-03-16 18:02:43.410 075 15579.93 345.17 53079.24 88888.00 2019-03-16 18:02:43.910 075 15579.92 345.15 53079.21 88888.00 2019-03-16 18:02:44.410 075 15579.93 345.08 53079.22 88888.00 2019-03-16 18:02:44.910 075 15579.95 345.05 53079.20 88888.00 2019-03-16 18:02:45.410 075 15579.97 345.01 53079.24 88888.00 2019-03-16 18:02:45.910 075 15579.92 345.01 53079.26 88888.00 2019-03-16 18:02:46.410 075 15579.89 345.03 53079.22 88888.00 2019-03-16 18:02:46.910 075 15579.95 344.98 53079.24 88888.00 2019-03-16 18:02:47.410 075 15579.98 345.00 53079.20 88888.00 2019-03-16 18:02:47.910 075 15579.93 345.02 53079.19 88888.00 2019-03-16 18:02:48.410 075 15579.96 345.06 53079.19 88888.00 2019-03-16 18:02:48.910 075 15580.01 345.00 53079.20 88888.00 2019-03-16 18:02:49.410 075 15579.96 344.93 53079.15 88888.00 2019-03-16 18:02:49.910 075 15579.98 344.93 53079.15 88888.00 2019-03-16 18:02:50.410 075 15580.05 344.88 53079.18 88888.00 2019-03-16 18:02:50.910 075 15580.03 344.87 53079.20 88888.00 2019-03-16 18:02:51.410 075 15580.06 344.83 53079.21 88888.00 2019-03-16 18:02:51.910 075 15580.10 344.80 53079.25 88888.00 2019-03-16 18:02:52.410 075 15580.14 344.79 53079.24 88888.00 2019-03-16 18:02:52.910 075 15580.13 344.80 53079.24 88888.00 2019-03-16 18:02:53.410 075 15580.04 344.88 53079.24 88888.00 2019-03-16 18:02:53.910 075 15580.10 344.88 53079.24 88888.00 2019-03-16 18:02:54.410 075 15580.10 344.85 53079.24 88888.00 2019-03-16 18:02:54.910 075 15580.15 344.84 53079.19 88888.00 2019-03-16 18:02:55.410 075 15580.16 344.83 53079.15 88888.00 2019-03-16 18:02:55.910 075 15580.15 344.78 53079.18 88888.00 2019-03-16 18:02:56.410 075 15580.20 344.77 53079.26 88888.00 2019-03-16 18:02:56.910 075 15580.15 344.77 53079.23 88888.00 2019-03-16 18:02:57.410 075 15580.08 344.78 53079.19 88888.00 2019-03-16 18:02:57.910 075 15580.02 344.77 53079.17 88888.00 2019-03-16 18:02:58.410 075 15580.08 344.71 53079.18 88888.00 2019-03-16 18:02:58.910 075 15580.10 344.70 53079.22 88888.00 2019-03-16 18:02:59.410 075 15580.10 344.69 53079.25 88888.00 2019-03-16 18:02:59.910 075 15580.08 344.69 53079.24 88888.00 2019-03-16 18:03:00.410 075 15580.08 344.72 53079.23 88888.00 2019-03-16 18:03:00.910 075 15580.07 344.76 53079.17 88888.00 2019-03-16 18:03:01.410 075 15580.05 344.76 53079.14 88888.00 2019-03-16 18:03:01.910 075 15580.08 344.78 53079.14 88888.00 2019-03-16 18:03:02.410 075 15580.10 344.85 53079.14 88888.00 2019-03-16 18:03:02.910 075 15580.10 344.92 53079.17 88888.00 2019-03-16 18:03:03.410 075 15580.12 344.93 53079.18 88888.00 2019-03-16 18:03:03.910 075 15580.12 344.83 53079.13 88888.00 2019-03-16 18:03:04.410 075 15580.10 344.75 53079.12 88888.00 2019-03-16 18:03:04.910 075 15580.11 344.74 53079.11 88888.00 2019-03-16 18:03:05.410 075 15580.17 344.66 53079.06 88888.00 2019-03-16 18:03:05.910 075 15580.17 344.65 53079.05 88888.00 2019-03-16 18:03:06.410 075 15580.19 344.68 53079.05 88888.00 2019-03-16 18:03:06.910 075 15580.19 344.67 53079.11 88888.00 2019-03-16 18:03:07.410 075 15580.22 344.67 53079.13 88888.00 2019-03-16 18:03:07.910 075 15580.24 344.65 53079.13 88888.00 2019-03-16 18:03:08.410 075 15580.24 344.62 53079.10 88888.00 2019-03-16 18:03:08.910 075 15580.24 344.60 53079.14 88888.00 2019-03-16 18:03:09.410 075 15580.23 344.53 53079.13 88888.00 2019-03-16 18:03:09.910 075 15580.26 344.53 53079.11 88888.00 2019-03-16 18:03:10.410 075 15580.28 344.54 53079.11 88888.00 2019-03-16 18:03:10.910 075 15580.29 344.51 53079.05 88888.00 2019-03-16 18:03:11.410 075 15580.31 344.50 53079.06 88888.00 2019-03-16 18:03:11.910 075 15580.33 344.48 53079.10 88888.00 2019-03-16 18:03:12.410 075 15580.35 344.48 53079.05 88888.00 2019-03-16 18:03:12.910 075 15580.35 344.52 53079.05 88888.00 2019-03-16 18:03:13.410 075 15580.35 344.49 53079.04 88888.00 2019-03-16 18:03:13.910 075 15580.40 344.50 53079.08 88888.00 2019-03-16 18:03:14.410 075 15580.41 344.45 53079.11 88888.00 2019-03-16 18:03:14.910 075 15580.37 344.44 53079.08 88888.00 2019-03-16 18:03:15.410 075 15580.37 344.44 53079.05 88888.00 2019-03-16 18:03:16.410 075 15580.35 344.43 53079.03 88888.00 2019-03-16 18:03:16.910 075 15580.32 344.37 53079.01 88888.00 2019-03-16 18:03:17.410 075 15580.31 344.32 53079.06 88888.00 2019-03-16 18:03:17.910 075 15580.31 344.27 53079.04 88888.00 2019-03-16 18:03:18.410 075 15580.29 344.24 53079.00 88888.00 2019-03-16 18:03:18.910 075 15580.32 344.27 53078.96 88888.00 2019-03-16 18:03:19.410 075 15580.32 344.24 53078.98 88888.00 2019-03-16 18:03:19.910 075 15580.35 344.22 53079.04 88888.00 2019-03-16 18:03:20.410 075 15580.39 344.20 53079.02 88888.00 2019-03-16 18:03:20.910 075 15580.34 344.17 53079.03 88888.00 2019-03-16 18:03:21.410 075 15580.30 344.16 53079.01 88888.00 2019-03-16 18:03:21.910 075 15580.29 344.11 53079.06 88888.00 2019-03-16 18:03:22.410 075 15580.29 344.11 53079.04 88888.00 2019-03-16 18:03:22.910 075 15580.33 344.09 53079.02 88888.00 2019-03-16 18:03:23.410 075 15580.33 344.07 53079.01 88888.00 2019-03-16 18:03:23.910 075 15580.28 344.03 53078.98 88888.00 2019-03-16 18:03:24.410 075 15580.28 344.02 53079.01 88888.00 2019-03-16 18:03:24.910 075 15580.32 343.98 53079.01 88888.00 2019-03-16 18:03:25.410 075 15580.30 343.96 53079.02 88888.00 2019-03-16 18:03:26.410 075 15580.24 344.05 53078.95 88888.00 2019-03-16 18:03:26.910 075 15580.26 343.99 53078.95 88888.00 2019-03-16 18:03:27.410 075 15580.24 343.90 53078.93 88888.00 2019-03-16 18:03:27.910 075 15580.24 343.84 53078.94 88888.00 2019-03-16 18:03:28.410 075 15580.28 343.76 53078.98 88888.00 2019-03-16 18:03:28.910 075 15580.23 343.80 53078.99 88888.00 2019-03-16 18:03:29.410 075 15580.24 343.81 53079.03 88888.00 2019-03-16 18:03:29.910 075 15580.20 343.82 53079.00 88888.00 2019-03-16 18:03:30.410 075 15580.16 343.77 53079.01 88888.00 2019-03-16 18:03:30.910 075 15580.13 343.75 53079.03 88888.00 2019-03-16 18:03:31.410 075 15580.10 343.76 53079.00 88888.00 2019-03-16 18:03:31.910 075 15580.08 343.73 53078.98 88888.00 2019-03-16 18:03:32.410 075 15580.07 343.65 53078.96 88888.00 2019-03-16 18:03:32.910 075 15580.07 343.63 53078.96 88888.00 2019-03-16 18:03:33.410 075 15580.10 343.62 53078.99 88888.00 2019-03-16 18:03:33.910 075 15580.05 343.66 53078.97 88888.00 2019-03-16 18:03:34.410 075 15580.03 343.68 53078.96 88888.00 2019-03-16 18:03:34.910 075 15580.05 343.68 53078.95 88888.00 2019-03-16 18:03:35.410 075 15580.02 343.73 53078.97 88888.00 2019-03-16 18:03:35.910 075 15579.99 343.73 53078.96 88888.00 2019-03-16 18:03:36.410 075 15580.01 343.76 53078.96 88888.00 2019-03-16 18:03:36.910 075 15580.02 343.70 53079.01 88888.00 2019-03-16 18:03:37.410 075 15580.03 343.65 53079.05 88888.00 2019-03-16 18:03:37.910 075 15580.01 343.68 53079.07 88888.00 2019-03-16 18:03:38.410 075 15580.02 343.71 53079.11 88888.00 2019-03-16 18:03:38.910 075 15580.06 343.72 53079.07 88888.00 2019-03-16 18:03:39.410 075 15580.04 343.73 53079.03 88888.00 2019-03-16 18:03:39.910 075 15580.05 343.65 53079.02 88888.00 2019-03-16 18:03:40.410 075 15580.08 343.68 53079.06 88888.00 2019-03-16 18:03:40.910 075 15580.06 343.67 53079.05 88888.00 2019-03-16 18:03:41.410 075 15580.04 343.62 53079.05 88888.00 2019-03-16 18:03:41.910 075 15580.10 343.61 53079.00 88888.00 2019-03-16 18:03:42.410 075 15580.10 343.63 53079.01 88888.00 2019-03-16 18:03:42.910 075 15580.07 343.67 53079.02 88888.00 2019-03-16 18:03:43.410 075 15580.11 343.66 53079.08 88888.00 2019-03-16 18:03:43.910 075 15580.17 343.68 53079.07 88888.00 2019-03-16 18:03:44.410 075 15580.12 343.63 53079.05 88888.00 2019-03-16 18:03:44.910 075 15580.12 343.59 53079.00 88888.00 2019-03-16 18:03:45.410 075 15580.16 343.57 53078.95 88888.00 2019-03-16 18:03:45.910 075 15580.17 343.51 53079.00 88888.00 2019-03-16 18:03:46.410 075 15580.21 343.50 53079.03 88888.00 2019-03-16 18:03:46.910 075 15580.17 343.53 53079.05 88888.00 2019-03-16 18:03:47.910 075 15580.19 343.51 53078.97 88888.00 2019-03-16 18:03:48.410 075 15580.20 343.46 53078.95 88888.00 2019-03-16 18:03:48.910 075 15580.24 343.42 53078.96 88888.00 2019-03-16 18:03:49.410 075 15580.22 343.44 53078.96 88888.00 2019-03-16 18:03:49.910 075 15580.24 343.36 53078.95 88888.00 2019-03-16 18:03:50.410 075 15580.23 343.35 53078.92 88888.00 2019-03-16 18:03:50.910 075 15580.21 343.33 53078.97 88888.00 2019-03-16 18:03:51.410 075 15580.19 343.32 53078.98 88888.00 2019-03-16 18:03:51.910 075 15580.20 343.30 53078.98 88888.00 2019-03-16 18:03:52.410 075 15580.17 343.31 53078.94 88888.00 2019-03-16 18:03:52.910 075 15580.16 343.21 53078.99 88888.00 2019-03-16 18:03:53.410 075 15580.23 343.14 53078.98 88888.00 2019-03-16 18:03:53.910 075 15580.24 343.16 53078.90 88888.00 2019-03-16 18:03:54.410 075 15580.24 343.11 53078.88 88888.00 2019-03-16 18:03:54.910 075 15580.25 343.11 53078.86 88888.00 2019-03-16 18:03:55.910 075 15580.20 343.03 53078.86 88888.00 2019-03-16 18:03:56.410 075 15580.21 343.03 53078.90 88888.00 2019-03-16 18:03:56.910 075 15580.22 343.01 53078.87 88888.00 2019-03-16 18:03:57.410 075 15580.24 342.99 53078.84 88888.00 2019-03-16 18:03:57.910 075 15580.23 343.01 53078.84 88888.00 2019-03-16 18:03:58.410 075 15580.23 342.99 53078.83 88888.00 2019-03-16 18:03:58.910 075 15580.23 342.97 53078.84 88888.00 2019-03-16 18:03:59.410 075 15580.22 342.95 53078.85 88888.00 2019-03-16 18:03:59.910 075 15580.24 342.88 53078.85 88888.00 2019-03-16 18:04:00.410 075 15580.24 342.86 53078.88 88888.00 2019-03-16 18:04:00.910 075 15580.20 342.87 53078.90 88888.00 2019-03-16 18:04:01.410 075 15580.23 342.89 53078.93 88888.00 2019-03-16 18:04:01.910 075 15580.29 342.87 53078.94 88888.00 2019-03-16 18:04:02.410 075 15580.28 342.87 53078.92 88888.00 2019-03-16 18:04:02.910 075 15580.28 342.93 53078.90 88888.00 2019-03-16 18:04:03.410 075 15580.24 342.90 53078.97 88888.00 2019-03-16 18:04:03.910 075 15580.21 342.90 53078.96 88888.00 2019-03-16 18:04:04.410 075 15580.21 342.93 53078.99 88888.00 2019-03-16 18:04:04.910 075 15580.17 342.95 53079.00 88888.00 2019-03-16 18:04:05.410 075 15580.19 342.93 53079.02 88888.00 2019-03-16 18:04:05.910 075 15580.16 342.86 53079.00 88888.00 2019-03-16 18:04:06.410 075 15580.16 342.88 53079.03 88888.00 2019-03-16 18:04:06.910 075 15580.17 342.94 53079.03 88888.00 2019-03-16 18:04:07.410 075 15580.19 342.97 53079.02 88888.00 2019-03-16 18:04:07.910 075 15580.20 343.01 53079.01 88888.00 2019-03-16 18:04:08.410 075 15580.23 342.99 53079.03 88888.00 2019-03-16 18:04:08.910 075 15580.19 342.96 53079.04 88888.00 2019-03-16 18:04:09.410 075 15580.17 343.01 53079.10 88888.00 2019-03-16 18:04:09.910 075 15580.21 343.05 53079.12 88888.00 2019-03-16 18:04:10.410 075 15580.14 343.05 53079.08 88888.00 2019-03-16 18:04:10.911 075 15580.16 343.06 53079.05 88888.00 2019-03-16 18:04:11.411 075 15580.17 343.04 53079.06 88888.00 2019-03-16 18:04:11.911 075 15580.17 343.08 53079.07 88888.00 2019-03-16 18:04:12.411 075 15580.19 343.08 53079.10 88888.00 2019-03-16 18:04:12.911 075 15580.19 343.07 53079.11 88888.00 2019-03-16 18:04:13.411 075 15580.16 343.10 53079.15 88888.00 2019-03-16 18:04:13.911 075 15580.12 343.13 53079.11 88888.00 2019-03-16 18:04:14.411 075 15580.14 343.14 53079.12 88888.00 2019-03-16 18:04:14.911 075 15580.13 343.14 53079.14 88888.00 2019-03-16 18:04:15.411 075 15580.12 343.15 53079.13 88888.00 2019-03-16 18:04:15.911 075 15580.14 343.19 53079.17 88888.00 2019-03-16 18:04:16.411 075 15580.12 343.21 53079.14 88888.00 2019-03-16 18:04:16.911 075 15580.08 343.23 53079.06 88888.00 2019-03-16 18:04:17.411 075 15580.08 343.28 53079.00 88888.00 2019-03-16 18:04:17.911 075 15580.08 343.30 53079.00 88888.00 2019-03-16 18:04:18.411 075 15580.14 343.31 53078.99 88888.00 2019-03-16 18:04:19.411 075 15580.15 343.30 53078.96 88888.00 2019-03-16 18:04:19.911 075 15580.16 343.21 53078.97 88888.00 2019-03-16 18:04:20.411 075 15580.15 343.18 53078.97 88888.00 2019-03-16 18:04:20.911 075 15580.15 343.23 53078.96 88888.00 2019-03-16 18:04:21.411 075 15580.16 343.35 53078.90 88888.00 2019-03-16 18:04:21.911 075 15580.22 343.36 53078.93 88888.00 2019-03-16 18:04:22.411 075 15580.25 343.30 53078.98 88888.00 2019-03-16 18:04:22.911 075 15580.26 343.22 53078.93 88888.00 2019-03-16 18:04:23.411 075 15580.30 343.20 53078.88 88888.00 2019-03-16 18:04:23.911 075 15580.30 343.18 53078.86 88888.00 2019-03-16 18:04:24.411 075 15580.30 343.21 53078.85 88888.00 2019-03-16 18:04:24.911 075 15580.31 343.28 53078.85 88888.00 2019-03-16 18:04:25.411 075 15580.30 343.32 53078.85 88888.00 2019-03-16 18:04:25.911 075 15580.30 343.36 53078.85 88888.00 2019-03-16 18:04:26.411 075 15580.30 343.29 53078.86 88888.00 2019-03-16 18:04:26.911 075 15580.25 343.24 53078.84 88888.00 2019-03-16 18:04:27.411 075 15580.26 343.27 53078.81 88888.00 2019-03-16 18:04:27.911 075 15580.29 343.24 53078.78 88888.00 2019-03-16 18:04:28.411 075 15580.33 343.22 53078.75 88888.00 2019-03-16 18:04:28.911 075 15580.31 343.23 53078.70 88888.00 2019-03-16 18:04:29.411 075 15580.31 343.23 53078.71 88888.00 2019-03-16 18:04:29.911 075 15580.34 343.11 53078.73 88888.00 2019-03-16 18:04:30.411 075 15580.35 343.08 53078.76 88888.00 2019-03-16 18:04:30.911 075 15580.34 343.11 53078.77 88888.00 2019-03-16 18:04:31.411 075 15580.30 343.13 53078.72 88888.00 2019-03-16 18:04:31.911 075 15580.26 343.10 53078.67 88888.00 2019-03-16 18:04:32.411 075 15580.30 343.13 53078.71 88888.00 2019-03-16 18:04:32.911 075 15580.30 343.12 53078.76 88888.00 2019-03-16 18:04:33.411 075 15580.29 343.05 53078.78 88888.00 2019-03-16 18:04:33.911 075 15580.22 343.10 53078.74 88888.00 2019-03-16 18:04:34.411 075 15580.19 343.05 53078.71 88888.00 2019-03-16 18:04:34.911 075 15580.16 343.06 53078.67 88888.00 2019-03-16 18:04:35.411 075 15580.17 343.06 53078.71 88888.00 2019-03-16 18:04:35.911 075 15580.19 343.04 53078.70 88888.00 2019-03-16 18:04:36.411 075 15580.19 343.02 53078.71 88888.00 2019-03-16 18:04:36.911 075 15580.16 343.02 53078.72 88888.00 2019-03-16 18:04:37.411 075 15580.17 343.05 53078.73 88888.00 2019-03-16 18:04:37.911 075 15580.17 343.06 53078.75 88888.00 2019-03-16 18:04:38.411 075 15580.16 343.05 53078.76 88888.00 2019-03-16 18:04:38.911 075 15580.15 343.10 53078.75 88888.00 2019-03-16 18:04:39.411 075 15580.16 343.07 53078.76 88888.00 2019-03-16 18:04:39.911 075 15580.13 343.03 53078.81 88888.00 2019-03-16 18:04:40.411 075 15580.12 343.03 53078.84 88888.00 2019-03-16 18:04:40.911 075 15580.13 342.99 53078.88 88888.00 2019-03-16 18:04:41.411 075 15580.13 343.02 53078.86 88888.00 2019-03-16 18:04:41.911 075 15580.12 343.02 53078.83 88888.00 2019-03-16 18:04:42.411 075 15580.14 342.95 53078.84 88888.00 2019-03-16 18:04:42.911 075 15580.14 342.96 53078.90 88888.00 2019-03-16 18:04:43.411 075 15580.14 342.97 53078.84 88888.00 2019-03-16 18:04:43.911 075 15580.17 343.01 53078.80 88888.00 2019-03-16 18:04:44.411 075 15580.19 343.02 53078.80 88888.00 2019-03-16 18:04:44.911 075 15580.22 343.04 53078.82 88888.00 2019-03-16 18:04:45.411 075 15580.17 343.08 53078.85 88888.00 2019-03-16 18:04:45.911 075 15580.17 343.05 53078.83 88888.00 2019-03-16 18:04:46.411 075 15580.14 343.07 53078.83 88888.00 2019-03-16 18:04:46.911 075 15580.13 343.11 53078.85 88888.00 2019-03-16 18:04:47.411 075 15580.16 343.10 53078.85 88888.00 2019-03-16 18:04:47.911 075 15580.17 343.14 53078.81 88888.00 2019-03-16 18:04:48.411 075 15580.21 343.15 53078.86 88888.00 2019-03-16 18:04:48.911 075 15580.20 343.12 53078.91 88888.00 2019-03-16 18:04:49.411 075 15580.22 343.08 53078.84 88888.00 2019-03-16 18:04:49.911 075 15580.21 343.11 53078.82 88888.00 2019-03-16 18:04:50.411 075 15580.14 343.10 53078.85 88888.00 2019-03-16 18:04:50.911 075 15580.14 343.08 53078.86 88888.00 2019-03-16 18:04:51.411 075 15580.08 343.08 53078.84 88888.00 2019-03-16 18:04:51.911 075 15580.11 343.08 53078.79 88888.00 2019-03-16 18:04:52.411 075 15580.13 343.11 53078.78 88888.00 2019-03-16 18:04:52.911 075 15580.15 343.10 53078.81 88888.00 2019-03-16 18:04:53.411 075 15580.17 343.02 53078.81 88888.00 2019-03-16 18:04:53.911 075 15580.15 343.06 53078.83 88888.00 2019-03-16 18:04:54.411 075 15580.14 343.13 53078.80 88888.00 2019-03-16 18:04:54.911 075 15580.07 343.11 53078.83 88888.00 2019-03-16 18:04:55.411 075 15580.03 343.07 53078.81 88888.00 2019-03-16 18:04:55.911 075 15580.01 343.10 53078.78 88888.00 2019-03-16 18:04:56.411 075 15580.02 343.11 53078.82 88888.00 2019-03-16 18:04:56.911 075 15579.99 343.12 53078.86 88888.00 2019-03-16 18:04:57.411 075 15580.02 343.13 53078.86 88888.00 2019-03-16 18:04:57.911 075 15579.99 343.16 53078.81 88888.00 2019-03-16 18:04:58.411 075 15579.97 343.19 53078.80 88888.00 2019-03-16 18:04:58.911 075 15579.99 343.21 53078.79 88888.00 2019-03-16 18:04:59.411 075 15579.92 343.20 53078.78 88888.00 2019-03-16 18:04:59.911 075 15579.93 343.22 53078.81 88888.00 2019-03-16 18:05:00.911 075 15579.92 343.15 53078.88 88888.00 2019-03-16 18:05:01.411 075 15579.93 343.19 53078.92 88888.00 2019-03-16 18:05:01.911 075 15579.94 343.22 53078.84 88888.00 2019-03-16 18:05:02.411 075 15579.92 343.18 53078.80 88888.00 2019-03-16 18:05:02.911 075 15579.85 343.24 53078.80 88888.00 2019-03-16 18:05:03.411 075 15579.81 343.35 53078.80 88888.00 2019-03-16 18:05:03.911 075 15579.83 343.32 53078.79 88888.00 2019-03-16 18:05:04.411 075 15579.89 343.28 53078.79 88888.00 2019-03-16 18:05:04.911 075 15579.86 343.29 53078.79 88888.00 2019-03-16 18:05:05.411 075 15579.89 343.25 53078.82 88888.00 2019-03-16 18:05:05.911 075 15579.94 343.24 53078.83 88888.00 2019-03-16 18:05:06.411 075 15579.94 343.30 53078.86 88888.00 2019-03-16 18:05:06.911 075 15579.93 343.31 53078.84 88888.00 2019-03-16 18:05:07.411 075 15579.88 343.28 53078.79 88888.00 2019-03-16 18:05:07.911 075 15579.90 343.27 53078.81 88888.00 2019-03-16 18:05:08.411 075 15579.95 343.36 53078.81 88888.00 2019-03-16 18:05:08.911 075 15579.95 343.37 53078.81 88888.00 2019-03-16 18:05:09.411 075 15579.96 343.37 53078.79 88888.00 2019-03-16 18:05:09.911 075 15579.98 343.35 53078.77 88888.00 2019-03-16 18:05:10.411 075 15579.99 343.30 53078.76 88888.00 2019-03-16 18:05:10.911 075 15579.99 343.28 53078.79 88888.00 2019-03-16 18:05:11.411 075 15579.90 343.28 53078.79 88888.00 2019-03-16 18:05:11.911 075 15579.88 343.33 53078.76 88888.00 2019-03-16 18:05:12.411 075 15579.92 343.30 53078.76 88888.00 2019-03-16 18:05:12.911 075 15579.90 343.28 53078.79 88888.00 2019-03-16 18:05:13.411 075 15579.90 343.29 53078.80 88888.00 2019-03-16 18:05:13.911 075 15579.94 343.30 53078.78 88888.00 2019-03-16 18:05:14.411 075 15579.92 343.27 53078.80 88888.00 2019-03-16 18:05:14.911 075 15579.97 343.22 53078.80 88888.00 2019-03-16 18:05:15.411 075 15579.96 343.22 53078.78 88888.00 2019-03-16 18:05:15.911 075 15579.96 343.22 53078.77 88888.00 2019-03-16 18:05:16.411 075 15579.97 343.22 53078.81 88888.00 2019-03-16 18:05:16.911 075 15580.03 343.24 53078.80 88888.00 2019-03-16 18:05:17.411 075 15579.99 343.22 53078.82 88888.00 2019-03-16 18:05:17.911 075 15579.98 343.29 53078.82 88888.00 2019-03-16 18:05:18.911 075 15580.03 343.23 53078.86 88888.00 2019-03-16 18:05:19.411 075 15580.03 343.23 53078.84 88888.00 2019-03-16 18:05:19.911 075 15580.03 343.22 53078.81 88888.00 2019-03-16 18:05:20.411 075 15580.04 343.24 53078.85 88888.00 2019-03-16 18:05:20.911 075 15580.07 343.28 53078.86 88888.00 2019-03-16 18:05:21.411 075 15580.05 343.28 53078.84 88888.00 2019-03-16 18:05:21.911 075 15580.01 343.31 53078.83 88888.00 2019-03-16 18:05:22.411 075 15580.02 343.28 53078.88 88888.00 2019-03-16 18:05:22.911 075 15580.06 343.29 53078.88 88888.00 2019-03-16 18:05:23.411 075 15580.08 343.28 53078.92 88888.00 2019-03-16 18:05:23.911 075 15580.10 343.27 53078.90 88888.00 2019-03-16 18:05:24.411 075 15580.13 343.32 53078.84 88888.00 2019-03-16 18:05:24.911 075 15580.13 343.38 53078.85 88888.00 2019-03-16 18:05:25.411 075 15580.14 343.40 53078.87 88888.00 2019-03-16 18:05:25.911 075 15580.15 343.41 53078.84 88888.00 2019-03-16 18:05:26.411 075 15580.19 343.42 53078.84 88888.00 2019-03-16 18:05:26.911 075 15580.19 343.40 53078.78 88888.00 2019-03-16 18:05:27.411 075 15580.22 343.41 53078.76 88888.00 2019-03-16 18:05:27.911 075 15580.26 343.38 53078.80 88888.00 2019-03-16 18:05:28.411 075 15580.32 343.39 53078.78 88888.00 2019-03-16 18:05:28.911 075 15580.32 343.40 53078.76 88888.00 2019-03-16 18:05:29.411 075 15580.33 343.47 53078.78 88888.00 2019-03-16 18:05:29.911 075 15580.33 343.49 53078.80 88888.00 2019-03-16 18:05:30.411 075 15580.32 343.46 53078.77 88888.00 2019-03-16 18:05:30.911 075 15580.34 343.45 53078.79 88888.00 2019-03-16 18:05:31.411 075 15580.35 343.46 53078.80 88888.00 2019-03-16 18:05:31.911 075 15580.39 343.46 53078.84 88888.00 2019-03-16 18:05:32.411 075 15580.40 343.49 53078.82 88888.00 2019-03-16 18:05:32.911 075 15580.39 343.51 53078.81 88888.00 2019-03-16 18:05:33.411 075 15580.38 343.51 53078.82 88888.00 2019-03-16 18:05:33.911 075 15580.35 343.54 53078.76 88888.00 2019-03-16 18:05:34.411 075 15580.40 343.54 53078.77 88888.00 2019-03-16 18:05:34.911 075 15580.44 343.50 53078.85 88888.00 2019-03-16 18:05:35.411 075 15580.46 343.50 53078.80 88888.00 2019-03-16 18:05:35.911 075 15580.47 343.53 53078.76 88888.00 2019-03-16 18:05:36.411 075 15580.51 343.54 53078.73 88888.00 2019-03-16 18:05:36.911 075 15580.50 343.56 53078.75 88888.00 2019-03-16 18:05:37.411 075 15580.48 343.55 53078.75 88888.00 2019-03-16 18:05:37.911 075 15580.46 343.51 53078.73 88888.00 2019-03-16 18:05:38.411 075 15580.42 343.54 53078.72 88888.00 2019-03-16 18:05:38.911 075 15580.41 343.56 53078.70 88888.00 2019-03-16 18:05:39.411 075 15580.41 343.55 53078.70 88888.00 2019-03-16 18:05:39.911 075 15580.43 343.57 53078.72 88888.00 2019-03-16 18:05:40.411 075 15580.43 343.66 53078.67 88888.00 2019-03-16 18:05:40.911 075 15580.46 343.63 53078.65 88888.00 2019-03-16 18:05:41.411 075 15580.52 343.62 53078.67 88888.00 2019-03-16 18:05:41.911 075 15580.50 343.68 53078.74 88888.00 2019-03-16 18:05:42.411 075 15580.49 343.77 53078.78 88888.00 2019-03-16 18:05:42.911 075 15580.48 343.79 53078.82 88888.00 2019-03-16 18:05:43.411 075 15580.43 343.73 53078.82 88888.00 2019-03-16 18:05:43.911 075 15580.44 343.73 53078.83 88888.00 2019-03-16 18:05:44.411 075 15580.44 343.77 53078.86 88888.00 2019-03-16 18:05:44.911 075 15580.42 343.73 53078.82 88888.00 2019-03-16 18:05:45.411 075 15580.43 343.79 53078.85 88888.00 2019-03-16 18:05:45.911 075 15580.38 343.80 53078.86 88888.00 2019-03-16 18:05:46.411 075 15580.33 343.77 53078.87 88888.00 2019-03-16 18:05:46.911 075 15580.38 343.79 53078.90 88888.00 2019-03-16 18:05:47.411 075 15580.39 343.82 53078.90 88888.00 2019-03-16 18:05:47.911 075 15580.39 343.80 53078.94 88888.00 2019-03-16 18:05:48.411 075 15580.38 343.80 53078.94 88888.00 2019-03-16 18:05:48.911 075 15580.39 343.87 53078.92 88888.00 2019-03-16 18:05:49.411 075 15580.38 343.91 53078.91 88888.00 2019-03-16 18:05:49.911 075 15580.35 343.93 53078.87 88888.00 2019-03-16 18:05:50.411 075 15580.25 343.97 53078.82 88888.00 2019-03-16 18:05:50.911 075 15580.23 343.99 53078.79 88888.00 2019-03-16 18:05:51.411 075 15580.23 343.97 53078.81 88888.00 2019-03-16 18:05:51.911 075 15580.21 344.00 53078.82 88888.00 2019-03-16 18:05:52.411 075 15580.21 344.03 53078.80 88888.00 2019-03-16 18:05:52.911 075 15580.20 344.02 53078.84 88888.00 2019-03-16 18:05:53.411 075 15580.17 344.03 53078.88 88888.00 2019-03-16 18:05:53.911 075 15580.21 344.14 53078.85 88888.00 2019-03-16 18:05:54.411 075 15580.22 344.15 53078.86 88888.00 2019-03-16 18:05:54.911 075 15580.24 344.18 53078.93 88888.00 2019-03-16 18:05:55.411 075 15580.24 344.24 53078.97 88888.00 2019-03-16 18:05:55.911 075 15580.20 344.18 53078.97 88888.00 2019-03-16 18:05:56.411 075 15580.25 344.18 53078.94 88888.00 2019-03-16 18:05:56.911 075 15580.25 344.20 53078.94 88888.00 2019-03-16 18:05:57.411 075 15580.30 344.24 53078.94 88888.00 2019-03-16 18:05:57.911 075 15580.28 344.31 53078.91 88888.00 2019-03-16 18:05:58.411 075 15580.28 344.26 53078.85 88888.00 2019-03-16 18:05:58.911 075 15580.30 344.17 53078.83 88888.00 2019-03-16 18:05:59.411 075 15580.32 344.18 53078.80 88888.00 2019-03-16 18:05:59.911 075 15580.31 344.17 53078.79 88888.00 2019-03-16 18:06:00.411 075 15580.25 344.17 53078.82 88888.00 2019-03-16 18:06:00.911 075 15580.26 344.18 53078.84 88888.00 2019-03-16 18:06:01.411 075 15580.23 344.15 53078.83 88888.00 2019-03-16 18:06:01.911 075 15580.25 344.15 53078.86 88888.00 2019-03-16 18:06:02.411 075 15580.30 344.14 53078.86 88888.00 2019-03-16 18:06:02.911 075 15580.33 344.17 53078.85 88888.00 2019-03-16 18:06:03.411 075 15580.34 344.19 53078.91 88888.00 2019-03-16 18:06:03.911 075 15580.34 344.20 53078.95 88888.00 2019-03-16 18:06:04.411 075 15580.34 344.19 53078.94 88888.00 2019-03-16 18:06:04.911 075 15580.32 344.18 53078.93 88888.00 2019-03-16 18:06:05.411 075 15580.28 344.18 53078.95 88888.00 2019-03-16 18:06:05.911 075 15580.31 344.19 53078.96 88888.00 2019-03-16 18:06:06.411 075 15580.32 344.15 53078.98 88888.00 2019-03-16 18:06:06.911 075 15580.32 344.15 53078.97 88888.00 2019-03-16 18:06:07.411 075 15580.26 344.17 53079.01 88888.00 2019-03-16 18:06:07.911 075 15580.23 344.16 53078.98 88888.00 2019-03-16 18:06:08.411 075 15580.23 344.16 53078.94 88888.00 2019-03-16 18:06:08.911 075 15580.22 344.18 53078.95 88888.00 2019-03-16 18:06:09.411 075 15580.25 344.24 53078.97 88888.00 2019-03-16 18:06:09.911 075 15580.30 344.27 53078.97 88888.00 2019-03-16 18:06:10.411 075 15580.29 344.26 53078.96 88888.00 2019-03-16 18:06:10.911 075 15580.25 344.26 53078.94 88888.00 2019-03-16 18:06:11.411 075 15580.23 344.25 53078.96 88888.00 2019-03-16 18:06:11.911 075 15580.25 344.31 53079.01 88888.00 2019-03-16 18:06:12.411 075 15580.25 344.31 53079.03 88888.00 2019-03-16 18:06:12.911 075 15580.22 344.33 53079.04 88888.00 2019-03-16 18:06:13.411 075 15580.26 344.28 53079.04 88888.00 2019-03-16 18:06:13.911 075 15580.25 344.25 53079.02 88888.00 2019-03-16 18:06:14.411 075 15580.30 344.27 53079.04 88888.00 2019-03-16 18:06:14.911 075 15580.32 344.32 53079.04 88888.00 2019-03-16 18:06:15.411 075 15580.30 344.36 53079.03 88888.00 2019-03-16 18:06:15.911 075 15580.28 344.44 53079.03 88888.00 2019-03-16 18:06:16.411 075 15580.30 344.49 53079.01 88888.00 2019-03-16 18:06:16.911 075 15580.29 344.43 53079.03 88888.00 2019-03-16 18:06:17.411 075 15580.30 344.35 53079.04 88888.00 2019-03-16 18:06:17.911 075 15580.32 344.35 53079.00 88888.00 2019-03-16 18:06:18.411 075 15580.29 344.37 53078.99 88888.00 2019-03-16 18:06:18.911 075 15580.29 344.29 53078.98 88888.00 2019-03-16 18:06:19.411 075 15580.28 344.28 53078.98 88888.00 2019-03-16 18:06:19.911 075 15580.28 344.28 53079.00 88888.00 2019-03-16 18:06:20.411 075 15580.24 344.29 53079.01 88888.00 2019-03-16 18:06:20.911 075 15580.21 344.31 53079.02 88888.00 2019-03-16 18:06:21.911 075 15580.24 344.46 53079.04 88888.00 2019-03-16 18:06:22.411 075 15580.26 344.43 53079.03 88888.00 2019-03-16 18:06:22.911 075 15580.23 344.41 53079.01 88888.00 2019-03-16 18:06:23.411 075 15580.19 344.43 53078.95 88888.00 2019-03-16 18:06:23.911 075 15580.20 344.43 53078.94 88888.00 2019-03-16 18:06:24.411 075 15580.16 344.44 53078.94 88888.00 2019-03-16 18:06:24.911 075 15580.14 344.50 53078.98 88888.00 2019-03-16 18:06:25.411 075 15580.14 344.52 53079.01 88888.00 2019-03-16 18:06:25.911 075 15580.13 344.52 53079.03 88888.00 2019-03-16 18:06:26.411 075 15580.14 344.46 53079.02 88888.00 2019-03-16 18:06:26.911 075 15580.16 344.53 53078.98 88888.00 2019-03-16 18:06:27.411 075 15580.22 344.58 53078.93 88888.00 2019-03-16 18:06:27.911 075 15580.16 344.65 53078.94 88888.00 2019-03-16 18:06:28.411 075 15580.15 344.62 53078.96 88888.00 2019-03-16 18:06:28.911 075 15580.13 344.61 53078.96 88888.00 2019-03-16 18:06:29.411 075 15580.16 344.54 53078.99 88888.00 2019-03-16 18:06:29.911 075 15580.17 344.48 53079.01 88888.00 2019-03-16 18:06:30.411 075 15580.17 344.52 53078.98 88888.00 2019-03-16 18:06:30.911 075 15580.13 344.53 53078.96 88888.00 2019-03-16 18:06:31.411 075 15580.10 344.52 53078.93 88888.00 2019-03-16 18:06:31.911 075 15580.12 344.50 53078.92 88888.00 2019-03-16 18:06:32.411 075 15580.15 344.53 53078.88 88888.00 2019-03-16 18:06:32.911 075 15580.16 344.52 53078.92 88888.00 2019-03-16 18:06:33.411 075 15580.19 344.52 53078.92 88888.00 2019-03-16 18:06:33.911 075 15580.13 344.54 53078.90 88888.00 2019-03-16 18:06:34.411 075 15580.15 344.54 53078.92 88888.00 2019-03-16 18:06:34.911 075 15580.16 344.51 53078.92 88888.00 2019-03-16 18:06:35.411 075 15580.17 344.50 53078.90 88888.00 2019-03-16 18:06:35.911 075 15580.13 344.50 53078.87 88888.00 2019-03-16 18:06:36.411 075 15580.12 344.50 53078.87 88888.00 2019-03-16 18:06:36.911 075 15580.12 344.51 53078.91 88888.00 2019-03-16 18:06:37.411 075 15580.12 344.51 53078.88 88888.00 2019-03-16 18:06:37.911 075 15580.11 344.50 53078.85 88888.00 2019-03-16 18:06:38.411 075 15580.11 344.50 53078.86 88888.00 2019-03-16 18:06:38.911 075 15580.10 344.57 53078.93 88888.00 2019-03-16 18:06:39.411 075 15580.10 344.57 53078.93 88888.00 2019-03-16 18:06:39.911 075 15580.10 344.53 53078.91 88888.00 2019-03-16 18:06:40.411 075 15580.11 344.53 53078.91 88888.00 2019-03-16 18:06:40.911 075 15580.13 344.53 53078.90 88888.00 2019-03-16 18:06:41.411 075 15580.16 344.53 53078.86 88888.00 2019-03-16 18:06:41.911 075 15580.14 344.56 53078.82 88888.00 2019-03-16 18:06:42.411 075 15580.17 344.58 53078.81 88888.00 2019-03-16 18:06:42.911 075 15580.17 344.59 53078.83 88888.00 2019-03-16 18:06:43.411 075 15580.17 344.58 53078.84 88888.00 2019-03-16 18:06:43.911 075 15580.17 344.53 53078.82 88888.00 2019-03-16 18:06:44.411 075 15580.21 344.53 53078.81 88888.00 2019-03-16 18:06:45.411 075 15580.23 344.57 53078.75 88888.00 2019-03-16 18:06:45.911 075 15580.25 344.58 53078.78 88888.00 2019-03-16 18:06:46.411 075 15580.23 344.57 53078.79 88888.00 2019-03-16 18:06:46.911 075 15580.22 344.54 53078.80 88888.00 2019-03-16 18:06:47.411 075 15580.25 344.57 53078.74 88888.00 2019-03-16 18:06:47.911 075 15580.32 344.58 53078.73 88888.00 2019-03-16 18:06:48.411 075 15580.28 344.61 53078.77 88888.00 2019-03-16 18:06:48.911 075 15580.29 344.63 53078.72 88888.00 2019-03-16 18:06:49.411 075 15580.35 344.61 53078.72 88888.00 2019-03-16 18:06:49.911 075 15580.35 344.60 53078.73 88888.00 2019-03-16 18:06:50.411 075 15580.39 344.61 53078.76 88888.00 2019-03-16 18:06:50.911 075 15580.43 344.58 53078.79 88888.00 2019-03-16 18:06:51.411 075 15580.43 344.58 53078.80 88888.00 2019-03-16 18:06:51.911 075 15580.48 344.65 53078.81 88888.00 2019-03-16 18:06:52.411 075 15580.55 344.69 53078.83 88888.00 2019-03-16 18:06:52.911 075 15580.53 344.71 53078.84 88888.00 2019-03-16 18:06:53.411 075 15580.51 344.72 53078.82 88888.00 2019-03-16 18:06:53.911 075 15580.53 344.74 53078.83 88888.00 2019-03-16 18:06:54.411 075 15580.53 344.71 53078.84 88888.00 2019-03-16 18:06:55.411 075 15580.64 344.77 53078.74 88888.00 2019-03-16 18:06:55.911 075 15580.68 344.78 53078.75 88888.00 2019-03-16 18:06:56.411 075 15580.70 344.79 53078.76 88888.00 2019-03-16 18:06:56.911 075 15580.79 344.78 53078.76 88888.00 2019-03-16 18:06:57.411 075 15580.80 344.75 53078.75 88888.00 2019-03-16 18:06:57.911 075 15580.77 344.77 53078.79 88888.00 2019-03-16 18:06:58.411 075 15580.78 344.79 53078.79 88888.00 2019-03-16 18:06:58.911 075 15580.74 344.77 53078.81 88888.00 2019-03-16 18:06:59.411 075 15580.83 344.79 53078.82 88888.00 2019-03-16 18:06:59.911 075 15580.89 344.83 53078.75 88888.00 2019-03-16 18:07:00.411 075 15580.92 344.80 53078.76 88888.00 2019-03-16 18:07:00.911 075 15580.90 344.80 53078.73 88888.00 2019-03-16 18:07:01.411 075 15580.90 344.80 53078.75 88888.00 2019-03-16 18:07:01.911 075 15580.84 344.79 53078.71 88888.00 2019-03-16 18:07:02.411 075 15580.86 344.84 53078.75 88888.00 2019-03-16 18:07:02.911 075 15580.90 344.83 53078.83 88888.00 2019-03-16 18:07:03.411 075 15580.90 344.85 53078.83 88888.00 2019-03-16 18:07:03.911 075 15580.92 344.84 53078.81 88888.00 2019-03-16 18:07:04.411 075 15580.93 344.84 53078.81 88888.00 2019-03-16 18:07:04.911 075 15580.95 344.91 53078.81 88888.00 2019-03-16 18:07:05.411 075 15580.90 344.93 53078.81 88888.00 2019-03-16 18:07:05.911 075 15580.88 344.93 53078.85 88888.00 2019-03-16 18:07:06.411 075 15580.85 344.94 53078.86 88888.00 2019-03-16 18:07:06.911 075 15580.89 344.92 53078.77 88888.00 2019-03-16 18:07:07.411 075 15580.93 344.95 53078.74 88888.00 2019-03-16 18:07:07.911 075 15580.89 344.98 53078.76 88888.00 2019-03-16 18:07:08.411 075 15580.93 345.01 53078.71 88888.00 2019-03-16 18:07:08.911 075 15580.89 345.03 53078.68 88888.00 2019-03-16 18:07:09.411 075 15580.84 345.08 53078.67 88888.00 2019-03-16 18:07:09.911 075 15580.83 345.06 53078.61 88888.00 2019-03-16 18:07:10.411 075 15580.76 345.05 53078.59 88888.00 2019-03-16 18:07:10.911 075 15580.76 345.17 53078.59 88888.00 2019-03-16 18:07:11.411 075 15580.75 345.17 53078.56 88888.00 2019-03-16 18:07:11.911 075 15580.73 345.09 53078.49 88888.00 2019-03-16 18:07:12.411 075 15580.76 345.08 53078.45 88888.00 2019-03-16 18:07:12.911 075 15580.75 345.03 53078.44 88888.00 2019-03-16 18:07:13.411 075 15580.71 345.00 53078.40 88888.00 2019-03-16 18:07:13.911 075 15580.71 344.96 53078.42 88888.00 2019-03-16 18:07:14.411 075 15580.75 344.91 53078.42 88888.00 2019-03-16 18:07:14.911 075 15580.78 344.92 53078.43 88888.00 2019-03-16 18:07:15.411 075 15580.82 344.94 53078.44 88888.00 2019-03-16 18:07:15.911 075 15580.83 344.94 53078.46 88888.00 2019-03-16 18:07:16.411 075 15580.82 344.92 53078.51 88888.00 2019-03-16 18:07:16.911 075 15580.87 344.97 53078.56 88888.00 2019-03-16 18:07:17.411 075 15580.95 345.01 53078.59 88888.00 2019-03-16 18:07:17.911 075 15580.98 345.04 53078.61 88888.00 2019-03-16 18:07:18.411 075 15580.98 345.09 53078.62 88888.00 2019-03-16 18:07:18.911 075 15581.04 345.18 53078.72 88888.00 2019-03-16 18:07:19.411 075 15581.08 345.27 53078.79 88888.00 2019-03-16 18:07:19.911 075 15581.11 345.34 53078.79 88888.00 2019-03-16 18:07:20.411 075 15581.16 345.32 53078.80 88888.00 2019-03-16 18:07:20.911 075 15581.17 345.35 53078.76 88888.00 2019-03-16 18:07:21.411 075 15581.23 345.31 53078.80 88888.00 2019-03-16 18:07:21.911 075 15581.21 345.27 53078.85 88888.00 2019-03-16 18:07:22.411 075 15581.23 345.26 53078.83 88888.00 2019-03-16 18:07:22.911 075 15581.23 345.28 53078.75 88888.00 2019-03-16 18:07:23.411 075 15581.25 345.29 53078.74 88888.00 2019-03-16 18:07:23.911 075 15581.34 345.31 53078.74 88888.00 2019-03-16 18:07:24.411 075 15581.35 345.32 53078.72 88888.00 2019-03-16 18:07:24.911 075 15581.37 345.34 53078.75 88888.00 2019-03-16 18:07:25.411 075 15581.41 345.32 53078.73 88888.00 2019-03-16 18:07:25.911 075 15581.43 345.29 53078.74 88888.00 2019-03-16 18:07:26.911 075 15581.44 345.29 53078.75 88888.00 2019-03-16 18:07:27.411 075 15581.50 345.31 53078.76 88888.00 2019-03-16 18:07:27.911 075 15581.52 345.30 53078.77 88888.00 2019-03-16 18:07:28.411 075 15581.51 345.35 53078.76 88888.00 2019-03-16 18:07:28.911 075 15581.50 345.34 53078.76 88888.00 2019-03-16 18:07:29.411 075 15581.50 345.32 53078.75 88888.00 2019-03-16 18:07:29.911 075 15581.53 345.29 53078.72 88888.00 2019-03-16 18:07:30.411 075 15581.57 345.28 53078.68 88888.00 2019-03-16 18:07:30.911 075 15581.64 345.24 53078.62 88888.00 2019-03-16 18:07:31.411 075 15581.71 345.29 53078.60 88888.00 2019-03-16 18:07:31.911 075 15581.76 345.35 53078.60 88888.00 2019-03-16 18:07:32.411 075 15581.83 345.39 53078.58 88888.00 2019-03-16 18:07:32.911 075 15581.84 345.44 53078.59 88888.00 2019-03-16 18:07:33.411 075 15581.92 345.50 53078.65 88888.00 2019-03-16 18:07:33.911 075 15581.98 345.58 53078.64 88888.00 2019-03-16 18:07:34.911 075 15582.01 345.58 53078.62 88888.00 2019-03-16 18:07:35.411 075 15582.01 345.67 53078.62 88888.00 2019-03-16 18:07:35.911 075 15582.02 345.71 53078.64 88888.00 2019-03-16 18:07:36.411 075 15581.95 345.78 53078.65 88888.00 2019-03-16 18:07:36.911 075 15581.92 345.83 53078.63 88888.00 2019-03-16 18:07:37.411 075 15581.97 345.77 53078.66 88888.00 2019-03-16 18:07:37.911 075 15582.03 345.82 53078.70 88888.00 2019-03-16 18:07:38.411 075 15582.05 345.81 53078.67 88888.00 2019-03-16 18:07:38.911 075 15582.06 345.79 53078.67 88888.00 2019-03-16 18:07:39.411 075 15582.10 345.81 53078.68 88888.00 2019-03-16 18:07:39.911 075 15582.12 345.79 53078.64 88888.00 2019-03-16 18:07:40.411 075 15582.11 345.79 53078.63 88888.00 2019-03-16 18:07:40.911 075 15582.16 345.81 53078.61 88888.00 2019-03-16 18:07:41.411 075 15582.21 345.81 53078.57 88888.00 2019-03-16 18:07:41.911 075 15582.21 345.88 53078.50 88888.00 2019-03-16 18:07:42.411 075 15582.28 345.90 53078.44 88888.00 2019-03-16 18:07:42.911 075 15582.36 345.96 53078.40 88888.00 2019-03-16 18:07:43.411 075 15582.42 346.03 53078.24 88888.00 2019-03-16 18:07:43.911 075 15582.54 346.10 53078.13 88888.00 2019-03-16 18:07:44.411 075 15582.64 346.27 53077.99 88888.00 2019-03-16 18:07:44.911 075 15582.75 346.51 53077.87 88888.00 2019-03-16 18:07:45.411 075 15582.83 346.78 53077.72 88888.00 2019-03-16 18:07:45.911 075 15582.82 347.08 53077.53 88888.00 2019-03-16 18:07:46.411 075 15582.72 347.40 53077.40 88888.00 2019-03-16 18:07:46.911 075 15582.51 347.68 53077.25 88888.00 2019-03-16 18:07:47.411 075 15582.19 347.85 53077.10 88888.00 2019-03-16 18:07:47.911 075 15581.83 347.87 53077.13 88888.00 2019-03-16 18:07:48.411 075 15581.46 347.72 53077.18 88888.00 2019-03-16 18:07:48.911 075 15581.17 347.45 53077.30 88888.00 2019-03-16 18:07:49.411 075 15581.02 347.17 53077.47 88888.00 2019-03-16 18:07:49.911 075 15580.93 346.88 53077.64 88888.00 2019-03-16 18:07:50.411 075 15580.92 346.57 53077.84 88888.00 2019-03-16 18:07:50.911 075 15580.98 346.41 53078.10 88888.00 2019-03-16 18:07:51.411 075 15581.03 346.22 53078.31 88888.00 2019-03-16 18:07:51.911 075 15581.14 346.07 53078.49 88888.00 2019-03-16 18:07:52.411 075 15581.17 346.04 53078.61 88888.00 2019-03-16 18:07:52.911 075 15581.22 346.05 53078.77 88888.00 2019-03-16 18:07:53.411 075 15581.25 346.03 53078.90 88888.00 2019-03-16 18:07:53.911 075 15581.28 345.98 53078.93 88888.00 2019-03-16 18:07:54.411 075 15581.30 345.93 53078.93 88888.00 2019-03-16 18:07:54.911 075 15581.32 345.90 53078.98 88888.00 2019-03-16 18:07:55.411 075 15581.35 345.89 53079.08 88888.00 2019-03-16 18:07:55.911 075 15581.37 345.93 53079.18 88888.00 2019-03-16 18:07:56.411 075 15581.38 346.05 53079.24 88888.00 2019-03-16 18:07:56.911 075 15581.44 346.06 53079.24 88888.00 2019-03-16 18:07:57.411 075 15581.46 346.07 53079.23 88888.00 2019-03-16 18:07:58.411 075 15581.47 346.08 53079.26 88888.00 2019-03-16 18:07:58.911 075 15581.47 346.13 53079.22 88888.00 2019-03-16 18:07:59.411 075 15581.48 346.17 53079.21 88888.00 2019-03-16 18:07:59.911 075 15581.49 346.19 53079.26 88888.00 2019-03-16 18:08:00.411 075 15581.51 346.22 53079.30 88888.00 2019-03-16 18:08:00.911 075 15581.55 346.22 53079.31 88888.00 2019-03-16 18:08:01.411 075 15581.57 346.25 53079.32 88888.00 2019-03-16 18:08:01.911 075 15581.58 346.32 53079.32 88888.00 2019-03-16 18:08:02.411 075 15581.62 346.32 53079.31 88888.00 2019-03-16 18:08:02.911 075 15581.64 346.35 53079.33 88888.00 2019-03-16 18:08:03.411 075 15581.66 346.41 53079.37 88888.00 2019-03-16 18:08:03.911 075 15581.65 346.43 53079.36 88888.00 2019-03-16 18:08:04.411 075 15581.67 346.45 53079.36 88888.00 2019-03-16 18:08:04.911 075 15581.70 346.50 53079.36 88888.00 2019-03-16 18:08:05.411 075 15581.73 346.47 53079.38 88888.00 2019-03-16 18:08:05.911 075 15581.74 346.56 53079.38 88888.00 2019-03-16 18:08:06.411 075 15581.73 346.59 53079.44 88888.00 2019-03-16 18:08:06.911 075 15581.75 346.60 53079.48 88888.00 2019-03-16 18:08:07.411 075 15581.76 346.60 53079.51 88888.00 2019-03-16 18:08:08.411 075 15581.85 346.65 53079.48 88888.00 2019-03-16 18:08:08.911 075 15581.86 346.60 53079.52 88888.00 2019-03-16 18:08:09.411 075 15581.89 346.64 53079.52 88888.00 2019-03-16 18:08:09.911 075 15581.95 346.62 53079.52 88888.00 2019-03-16 18:08:10.411 075 15581.95 346.65 53079.57 88888.00 2019-03-16 18:08:10.911 075 15581.97 346.66 53079.54 88888.00 2019-03-16 18:08:11.411 075 15581.98 346.68 53079.53 88888.00 2019-03-16 18:08:11.911 075 15582.01 346.67 53079.53 88888.00 2019-03-16 18:08:12.411 075 15582.01 346.73 53079.53 88888.00 2019-03-16 18:08:12.911 075 15582.01 346.73 53079.54 88888.00 2019-03-16 18:08:13.411 075 15582.06 346.71 53079.53 88888.00 2019-03-16 18:08:13.911 075 15582.09 346.73 53079.57 88888.00 2019-03-16 18:08:14.411 075 15582.04 346.73 53079.56 88888.00 2019-03-16 18:08:14.911 075 15582.04 346.73 53079.57 88888.00 2019-03-16 18:08:15.411 075 15582.12 346.76 53079.57 88888.00 2019-03-16 18:08:15.911 075 15582.14 346.78 53079.48 88888.00 2019-03-16 18:08:16.411 075 15582.15 346.76 53079.41 88888.00 2019-03-16 18:08:16.911 075 15582.22 346.77 53079.40 88888.00 2019-03-16 18:08:17.411 075 15582.24 346.71 53079.52 88888.00 2019-03-16 18:08:17.911 075 15582.23 346.68 53079.51 88888.00 2019-03-16 18:08:18.411 075 15582.24 346.65 53079.51 88888.00 2019-03-16 18:08:18.911 075 15582.25 346.62 53079.52 88888.00 2019-03-16 18:08:19.411 075 15582.27 346.59 53079.51 88888.00 2019-03-16 18:08:19.911 075 15582.25 346.60 53079.54 88888.00 2019-03-16 18:08:20.411 075 15582.28 346.61 53079.57 88888.00 2019-03-16 18:08:20.911 075 15582.30 346.62 53079.59 88888.00 2019-03-16 18:08:21.411 075 15582.28 346.61 53079.56 88888.00 2019-03-16 18:08:21.911 075 15582.27 346.62 53079.53 88888.00 2019-03-16 18:08:22.411 075 15582.28 346.58 53079.50 88888.00 2019-03-16 18:08:22.911 075 15582.30 346.55 53079.46 88888.00 2019-03-16 18:08:23.411 075 15582.24 346.55 53079.47 88888.00 2019-03-16 18:08:23.911 075 15582.29 346.53 53079.55 88888.00 2019-03-16 18:08:24.411 075 15582.28 346.52 53079.59 88888.00 2019-03-16 18:08:24.911 075 15582.30 346.52 53079.58 88888.00 2019-03-16 18:08:25.411 075 15582.28 346.50 53079.50 88888.00 2019-03-16 18:08:25.911 075 15582.27 346.49 53079.41 88888.00 2019-03-16 18:08:26.411 075 15582.24 346.51 53079.43 88888.00 2019-03-16 18:08:26.911 075 15582.22 346.50 53079.47 88888.00 2019-03-16 18:08:27.411 075 15582.22 346.52 53079.45 88888.00 2019-03-16 18:08:27.911 075 15582.21 346.51 53079.43 88888.00 2019-03-16 18:08:28.411 075 15582.20 346.48 53079.43 88888.00 2019-03-16 18:08:28.911 075 15582.24 346.47 53079.44 88888.00 2019-03-16 18:08:29.411 075 15582.24 346.53 53079.50 88888.00 2019-03-16 18:08:29.911 075 15582.23 346.55 53079.57 88888.00 2019-03-16 18:08:30.411 075 15582.23 346.53 53079.60 88888.00 2019-03-16 18:08:30.911 075 15582.20 346.58 53079.60 88888.00 2019-03-16 18:08:31.411 075 15582.21 346.64 53079.64 88888.00 2019-03-16 18:08:31.911 075 15582.19 346.70 53079.61 88888.00 2019-03-16 18:08:32.411 075 15582.23 346.70 53079.64 88888.00 2019-03-16 18:08:32.911 075 15582.23 346.71 53079.60 88888.00 2019-03-16 18:08:33.411 075 15582.18 346.79 53079.63 88888.00 2019-03-16 18:08:33.911 075 15582.20 346.85 53079.67 88888.00 2019-03-16 18:08:34.411 075 15582.28 346.85 53079.70 88888.00 2019-03-16 18:08:34.911 075 15582.29 346.91 53079.68 88888.00 2019-03-16 18:08:35.411 075 15582.31 346.99 53079.66 88888.00 2019-03-16 18:08:35.911 075 15582.32 346.99 53079.70 88888.00 2019-03-16 18:08:36.411 075 15582.32 346.99 53079.68 88888.00 2019-03-16 18:08:36.911 075 15582.32 347.02 53079.76 88888.00 2019-03-16 18:08:37.411 075 15582.34 347.09 53079.79 88888.00 2019-03-16 18:08:37.911 075 15582.34 347.16 53079.82 88888.00 2019-03-16 18:08:38.411 075 15582.36 347.20 53079.79 88888.00 2019-03-16 18:08:38.911 075 15582.38 347.18 53079.83 88888.00 2019-03-16 18:08:39.911 075 15582.46 347.28 53079.79 88888.00 2019-03-16 18:08:40.411 075 15582.43 347.34 53079.80 88888.00 2019-03-16 18:08:40.911 075 15582.42 347.37 53079.76 88888.00 2019-03-16 18:08:41.411 075 15582.54 347.39 53079.76 88888.00 2019-03-16 18:08:41.911 075 15582.54 347.44 53079.77 88888.00 2019-03-16 18:08:42.411 075 15582.55 347.48 53079.78 88888.00 2019-03-16 18:08:42.911 075 15582.55 347.53 53079.79 88888.00 2019-03-16 18:08:43.411 075 15582.56 347.57 53079.77 88888.00 2019-03-16 18:08:43.911 075 15582.60 347.63 53079.82 88888.00 2019-03-16 18:08:44.411 075 15582.64 347.69 53079.80 88888.00 2019-03-16 18:08:44.911 075 15582.66 347.71 53079.79 88888.00 2019-03-16 18:08:45.411 075 15582.65 347.66 53079.80 88888.00 2019-03-16 18:08:45.911 075 15582.66 347.70 53079.76 88888.00 2019-03-16 18:08:46.411 075 15582.67 347.71 53079.77 88888.00 2019-03-16 18:08:46.911 075 15582.66 347.71 53079.78 88888.00 2019-03-16 18:08:47.411 075 15582.66 347.71 53079.73 88888.00 2019-03-16 18:08:47.911 075 15582.75 347.72 53079.68 88888.00 2019-03-16 18:08:48.411 075 15582.73 347.72 53079.72 88888.00 2019-03-16 18:08:48.911 075 15582.76 347.71 53079.75 88888.00 2019-03-16 18:08:49.911 075 15582.77 347.68 53079.77 88888.00 2019-03-16 18:08:50.411 075 15582.76 347.69 53079.78 88888.00 2019-03-16 18:08:50.911 075 15582.79 347.68 53079.78 88888.00 2019-03-16 18:08:51.411 075 15582.83 347.68 53079.73 88888.00 2019-03-16 18:08:51.911 075 15582.84 347.64 53079.65 88888.00 2019-03-16 18:08:52.411 075 15582.87 347.62 53079.66 88888.00 2019-03-16 18:08:52.911 075 15582.91 347.60 53079.67 88888.00 2019-03-16 18:08:53.411 075 15582.96 347.56 53079.65 88888.00 2019-03-16 18:08:53.911 075 15583.00 347.52 53079.64 88888.00 2019-03-16 18:08:54.411 075 15582.96 347.52 53079.64 88888.00 2019-03-16 18:08:54.912 075 15582.96 347.53 53079.62 88888.00 2019-03-16 18:08:55.412 075 15582.96 347.50 53079.60 88888.00 2019-03-16 18:08:55.912 075 15583.03 347.47 53079.61 88888.00 2019-03-16 18:08:56.412 075 15583.07 347.43 53079.64 88888.00 2019-03-16 18:08:56.912 075 15583.05 347.46 53079.66 88888.00 2019-03-16 18:08:57.412 075 15583.04 347.45 53079.63 88888.00 2019-03-16 18:08:57.912 075 15583.05 347.46 53079.60 88888.00 2019-03-16 18:08:58.412 075 15583.07 347.42 53079.56 88888.00 2019-03-16 18:08:58.912 075 15583.06 347.35 53079.61 88888.00 2019-03-16 18:08:59.412 075 15583.07 347.31 53079.67 88888.00 2019-03-16 18:08:59.912 075 15583.10 347.30 53079.68 88888.00 2019-03-16 18:09:00.412 075 15583.09 347.30 53079.65 88888.00 2019-03-16 18:09:00.912 075 15583.10 347.28 53079.62 88888.00 2019-03-16 18:09:01.412 075 15583.11 347.26 53079.65 88888.00 2019-03-16 18:09:01.912 075 15583.15 347.24 53079.62 88888.00 2019-03-16 18:09:02.412 075 15583.16 347.26 53079.63 88888.00 2019-03-16 18:09:02.912 075 15583.16 347.25 53079.60 88888.00 2019-03-16 18:09:03.412 075 15583.14 347.21 53079.58 88888.00 2019-03-16 18:09:03.912 075 15583.13 347.21 53079.63 88888.00 2019-03-16 18:09:04.412 075 15583.10 347.22 53079.65 88888.00 2019-03-16 18:09:04.912 075 15583.13 347.24 53079.67 88888.00 2019-03-16 18:09:05.412 075 15583.15 347.26 53079.66 88888.00 2019-03-16 18:09:05.912 075 15583.14 347.25 53079.70 88888.00 2019-03-16 18:09:06.412 075 15583.12 347.17 53079.77 88888.00 2019-03-16 18:09:06.912 075 15583.14 347.20 53079.74 88888.00 2019-03-16 18:09:07.412 075 15583.11 347.24 53079.72 88888.00 2019-03-16 18:09:07.912 075 15583.12 347.22 53079.67 88888.00 2019-03-16 18:09:08.412 075 15583.15 347.24 53079.66 88888.00 2019-03-16 18:09:08.912 075 15583.16 347.22 53079.62 88888.00 2019-03-16 18:09:09.412 075 15583.18 347.29 53079.67 88888.00 2019-03-16 18:09:09.912 075 15583.15 347.37 53079.64 88888.00 2019-03-16 18:09:10.412 075 15583.16 347.34 53079.65 88888.00 2019-03-16 18:09:11.412 075 15583.15 347.34 53079.64 88888.00 2019-03-16 18:09:11.912 075 15583.14 347.37 53079.72 88888.00 2019-03-16 18:09:12.412 075 15583.09 347.39 53079.70 88888.00 2019-03-16 18:09:12.912 075 15583.10 347.43 53079.73 88888.00 2019-03-16 18:09:13.412 075 15583.14 347.44 53079.77 88888.00 2019-03-16 18:09:13.912 075 15583.06 347.48 53079.71 88888.00 2019-03-16 18:09:14.412 075 15583.09 347.52 53079.64 88888.00 2019-03-16 18:09:14.912 075 15583.14 347.60 53079.63 88888.00 2019-03-16 18:09:15.412 075 15583.16 347.65 53079.65 88888.00 2019-03-16 18:09:15.912 075 15583.18 347.65 53079.72 88888.00 2019-03-16 18:09:16.412 075 15583.14 347.69 53079.73 88888.00 2019-03-16 18:09:16.912 075 15583.15 347.76 53079.74 88888.00 2019-03-16 18:09:17.412 075 15583.19 347.82 53079.75 88888.00 2019-03-16 18:09:17.912 075 15583.21 347.74 53079.76 88888.00 2019-03-16 18:09:18.412 075 15583.22 347.69 53079.74 88888.00 2019-03-16 18:09:18.912 075 15583.30 347.71 53079.70 88888.00 2019-03-16 18:09:19.412 075 15583.28 347.76 53079.71 88888.00 2019-03-16 18:09:19.912 075 15583.33 347.77 53079.68 88888.00 2019-03-16 18:09:20.412 075 15583.38 347.76 53079.67 88888.00 2019-03-16 18:09:21.412 075 15583.37 347.78 53079.70 88888.00 2019-03-16 18:09:21.912 075 15583.42 347.80 53079.65 88888.00 2019-03-16 18:09:22.412 075 15583.48 347.90 53079.65 88888.00 2019-03-16 18:09:22.912 075 15583.48 347.86 53079.66 88888.00 2019-03-16 18:09:23.412 075 15583.49 347.78 53079.61 88888.00 2019-03-16 18:09:23.912 075 15583.54 347.76 53079.61 88888.00 2019-03-16 18:09:24.412 075 15583.59 347.79 53079.61 88888.00 2019-03-16 18:09:24.912 075 15583.64 347.85 53079.60 88888.00 2019-03-16 18:09:25.412 075 15583.65 347.82 53079.58 88888.00 2019-03-16 18:09:25.912 075 15583.67 347.79 53079.58 88888.00 2019-03-16 18:09:26.412 075 15583.67 347.80 53079.54 88888.00 2019-03-16 18:09:26.912 075 15583.66 347.78 53079.50 88888.00 2019-03-16 18:09:27.412 075 15583.70 347.73 53079.46 88888.00 2019-03-16 18:09:27.912 075 15583.73 347.71 53079.48 88888.00 2019-03-16 18:09:28.412 075 15583.77 347.71 53079.44 88888.00 2019-03-16 18:09:28.912 075 15583.81 347.70 53079.45 88888.00 2019-03-16 18:09:29.412 075 15583.84 347.65 53079.45 88888.00 2019-03-16 18:09:29.912 075 15583.86 347.63 53079.45 88888.00 2019-03-16 18:09:30.412 075 15583.86 347.61 53079.52 88888.00 2019-03-16 18:09:30.912 075 15583.95 347.62 53079.53 88888.00 2019-03-16 18:09:31.412 075 15583.94 347.61 53079.48 88888.00 2019-03-16 18:09:31.912 075 15584.01 347.55 53079.47 88888.00 2019-03-16 18:09:32.412 075 15584.00 347.51 53079.50 88888.00 2019-03-16 18:09:32.912 075 15584.03 347.50 53079.52 88888.00 2019-03-16 18:09:33.412 075 15584.05 347.50 53079.50 88888.00 2019-03-16 18:09:33.912 075 15584.08 347.47 53079.50 88888.00 2019-03-16 18:09:34.412 075 15584.19 347.47 53079.51 88888.00 2019-03-16 18:09:34.912 075 15584.13 347.47 53079.51 88888.00 2019-03-16 18:09:35.412 075 15584.15 347.47 53079.51 88888.00 2019-03-16 18:09:35.912 075 15584.15 347.38 53079.50 88888.00 2019-03-16 18:09:36.412 075 15584.13 347.30 53079.50 88888.00 2019-03-16 18:09:36.912 075 15584.15 347.28 53079.51 88888.00 2019-03-16 18:09:37.412 075 15584.15 347.33 53079.50 88888.00 2019-03-16 18:09:37.912 075 15584.13 347.31 53079.48 88888.00 2019-03-16 18:09:38.412 075 15584.17 347.31 53079.43 88888.00 2019-03-16 18:09:38.912 075 15584.12 347.30 53079.45 88888.00 2019-03-16 18:09:39.412 075 15584.08 347.33 53079.51 88888.00 2019-03-16 18:09:39.912 075 15584.09 347.30 53079.51 88888.00 2019-03-16 18:09:40.412 075 15584.09 347.27 53079.53 88888.00 2019-03-16 18:09:40.912 075 15584.12 347.30 53079.55 88888.00 2019-03-16 18:09:41.412 075 15584.10 347.35 53079.53 88888.00 2019-03-16 18:09:41.912 075 15584.10 347.40 53079.54 88888.00 2019-03-16 18:09:42.912 075 15584.09 347.43 53079.64 88888.00 2019-03-16 18:09:43.412 075 15584.04 347.44 53079.65 88888.00 2019-03-16 18:09:43.912 075 15584.04 347.42 53079.66 88888.00 2019-03-16 18:09:44.412 075 15584.05 347.45 53079.70 88888.00 2019-03-16 18:09:44.912 075 15584.03 347.55 53079.73 88888.00 2019-03-16 18:09:45.412 075 15583.97 347.53 53079.73 88888.00 2019-03-16 18:09:45.912 075 15583.99 347.53 53079.77 88888.00 2019-03-16 18:09:46.412 075 15583.97 347.57 53079.78 88888.00 2019-03-16 18:09:46.912 075 15583.97 347.68 53079.81 88888.00 2019-03-16 18:09:47.412 075 15583.99 347.69 53079.79 88888.00 2019-03-16 18:09:47.912 075 15584.00 347.73 53079.87 88888.00 2019-03-16 18:09:48.412 075 15584.03 347.82 53079.88 88888.00 2019-03-16 18:09:48.912 075 15584.00 347.85 53079.86 88888.00 2019-03-16 18:09:49.412 075 15583.97 347.86 53079.85 88888.00 2019-03-16 18:09:49.912 075 15584.02 347.88 53079.84 88888.00 2019-03-16 18:09:50.412 075 15584.04 347.88 53079.81 88888.00 2019-03-16 18:09:50.912 075 15584.06 347.94 53079.84 88888.00 2019-03-16 18:09:51.412 075 15584.05 347.97 53079.82 88888.00 2019-03-16 18:09:51.912 075 15584.04 347.98 53079.81 88888.00 2019-03-16 18:09:52.412 075 15584.08 348.04 53079.75 88888.00 2019-03-16 18:09:52.912 075 15584.09 348.03 53079.75 88888.00 2019-03-16 18:09:53.412 075 15584.06 348.03 53079.76 88888.00 2019-03-16 18:09:53.912 075 15584.14 348.07 53079.82 88888.00 2019-03-16 18:09:54.412 075 15584.19 348.15 53079.78 88888.00 2019-03-16 18:09:54.912 075 15584.23 348.16 53079.77 88888.00 2019-03-16 18:09:55.412 075 15584.26 348.17 53079.76 88888.00 2019-03-16 18:09:55.912 075 15584.26 348.16 53079.67 88888.00 2019-03-16 18:09:56.412 075 15584.30 348.12 53079.67 88888.00 2019-03-16 18:09:56.912 075 15584.32 348.11 53079.68 88888.00 2019-03-16 18:09:57.412 075 15584.36 348.11 53079.66 88888.00 2019-03-16 18:09:57.912 075 15584.39 348.08 53079.67 88888.00 2019-03-16 18:09:58.412 075 15584.35 348.07 53079.70 88888.00 2019-03-16 18:09:58.912 075 15584.35 348.12 53079.67 88888.00 2019-03-16 18:09:59.412 075 15584.36 348.13 53079.65 88888.00 2019-03-16 18:09:59.912 075 15584.40 348.12 53079.65 88888.00 2019-03-16 18:10:00.412 075 15584.40 348.09 53079.65 88888.00 2019-03-16 18:10:00.912 075 15584.40 348.09 53079.62 88888.00 2019-03-16 18:10:01.412 075 15584.45 348.07 53079.60 88888.00 2019-03-16 18:10:01.912 075 15584.48 348.03 53079.61 88888.00 2019-03-16 18:10:02.412 075 15584.46 347.99 53079.60 88888.00 2019-03-16 18:10:02.912 075 15584.49 347.98 53079.59 88888.00 2019-03-16 18:10:03.412 075 15584.51 348.00 53079.60 88888.00 2019-03-16 18:10:03.912 075 15584.51 347.97 53079.60 88888.00 2019-03-16 18:10:04.412 075 15584.55 347.95 53079.59 88888.00 2019-03-16 18:10:04.912 075 15584.53 347.91 53079.59 88888.00 2019-03-16 18:10:05.412 075 15584.50 347.91 53079.58 88888.00 2019-03-16 18:10:05.912 075 15584.51 347.94 53079.62 88888.00 2019-03-16 18:10:06.412 075 15584.54 347.90 53079.67 88888.00 2019-03-16 18:10:06.912 075 15584.59 347.88 53079.68 88888.00 2019-03-16 18:10:07.412 075 15584.58 347.90 53079.60 88888.00 2019-03-16 18:10:07.912 075 15584.58 347.95 53079.55 88888.00 2019-03-16 18:10:08.412 075 15584.56 347.89 53079.55 88888.00 2019-03-16 18:10:08.912 075 15584.55 347.91 53079.61 88888.00 2019-03-16 18:10:09.412 075 15584.54 347.90 53079.60 88888.00 2019-03-16 18:10:09.912 075 15584.47 347.86 53079.62 88888.00 2019-03-16 18:10:10.412 075 15584.47 347.85 53079.70 88888.00 2019-03-16 18:10:10.912 075 15584.54 347.82 53079.72 88888.00 2019-03-16 18:10:11.412 075 15584.62 347.81 53079.79 88888.00 2019-03-16 18:10:11.912 075 15584.62 347.79 53079.84 88888.00 2019-03-16 18:10:12.412 075 15584.54 347.81 53079.83 88888.00 2019-03-16 18:10:12.912 075 15584.54 347.81 53079.83 88888.00 2019-03-16 18:10:13.412 075 15584.55 347.85 53079.80 88888.00 2019-03-16 18:10:14.412 075 15584.45 347.82 53079.81 88888.00 2019-03-16 18:10:14.912 075 15584.47 347.82 53079.81 88888.00 2019-03-16 18:10:15.412 075 15584.40 347.82 53079.91 88888.00 2019-03-16 18:10:15.912 075 15584.45 347.83 53079.91 88888.00 2019-03-16 18:10:16.412 075 15584.42 347.85 53079.91 88888.00 2019-03-16 18:10:16.912 075 15584.39 347.81 53079.88 88888.00 2019-03-16 18:10:17.412 075 15584.41 347.86 53079.85 88888.00 2019-03-16 18:10:17.912 075 15584.41 347.89 53079.89 88888.00 2019-03-16 18:10:18.412 075 15584.41 347.88 53079.93 88888.00 2019-03-16 18:10:18.912 075 15584.38 347.90 53079.96 88888.00 2019-03-16 18:10:19.412 075 15584.40 347.98 53079.98 88888.00 2019-03-16 18:10:19.912 075 15584.45 347.96 53080.03 88888.00 2019-03-16 18:10:20.412 075 15584.41 347.98 53079.99 88888.00 2019-03-16 18:10:20.912 075 15584.37 348.05 53080.00 88888.00 2019-03-16 18:10:21.412 075 15584.37 348.07 53079.99 88888.00 2019-03-16 18:10:21.912 075 15584.35 348.07 53079.99 88888.00 2019-03-16 18:10:22.412 075 15584.38 348.08 53080.05 88888.00 2019-03-16 18:10:22.912 075 15584.31 348.11 53080.05 88888.00 2019-03-16 18:10:23.412 075 15584.33 348.12 53080.02 88888.00 2019-03-16 18:10:23.912 075 15584.37 348.14 53080.06 88888.00 2019-03-16 18:10:24.412 075 15584.39 348.15 53080.06 88888.00 2019-03-16 18:10:24.912 075 15584.40 348.16 53080.07 88888.00 2019-03-16 18:10:25.412 075 15584.41 348.17 53080.09 88888.00 2019-03-16 18:10:25.912 075 15584.46 348.17 53080.11 88888.00 2019-03-16 18:10:26.412 075 15584.50 348.19 53080.12 88888.00 2019-03-16 18:10:26.912 075 15584.51 348.23 53080.13 88888.00 2019-03-16 18:10:27.412 075 15584.49 348.26 53080.08 88888.00 2019-03-16 18:10:27.912 075 15584.55 348.28 53080.03 88888.00 2019-03-16 18:10:28.412 075 15584.54 348.26 53080.01 88888.00 2019-03-16 18:10:28.912 075 15584.54 348.31 53080.06 88888.00 2019-03-16 18:10:29.412 075 15584.55 348.28 53080.06 88888.00 2019-03-16 18:10:29.912 075 15584.62 348.22 53080.04 88888.00 2019-03-16 18:10:30.412 075 15584.65 348.22 53080.01 88888.00 2019-03-16 18:10:30.912 075 15584.67 348.19 53080.02 88888.00 2019-03-16 18:10:31.412 075 15584.69 348.21 53080.01 88888.00 2019-03-16 18:10:31.912 075 15584.72 348.22 53079.97 88888.00 2019-03-16 18:10:32.412 075 15584.74 348.19 53079.95 88888.00 2019-03-16 18:10:32.912 075 15584.78 348.19 53079.93 88888.00 2019-03-16 18:10:33.412 075 15584.84 348.19 53079.91 88888.00 2019-03-16 18:10:33.912 075 15584.85 348.20 53079.91 88888.00 2019-03-16 18:10:34.412 075 15584.86 348.23 53079.87 88888.00 2019-03-16 18:10:34.912 075 15584.86 348.26 53079.85 88888.00 2019-03-16 18:10:35.412 075 15584.84 348.26 53079.84 88888.00 2019-03-16 18:10:35.912 075 15584.87 348.24 53079.85 88888.00 2019-03-16 18:10:36.412 075 15584.91 348.22 53079.85 88888.00 2019-03-16 18:10:36.912 075 15584.90 348.22 53079.82 88888.00 2019-03-16 18:10:37.412 075 15584.91 348.20 53079.85 88888.00 2019-03-16 18:10:37.912 075 15584.93 348.15 53079.83 88888.00 2019-03-16 18:10:38.412 075 15584.93 348.14 53079.91 88888.00 2019-03-16 18:10:38.912 075 15584.94 348.20 53079.91 88888.00 2019-03-16 18:10:39.412 075 15585.01 348.21 53079.85 88888.00 2019-03-16 18:10:39.912 075 15585.02 348.21 53079.85 88888.00 2019-03-16 18:10:40.412 075 15584.98 348.23 53079.85 88888.00 2019-03-16 18:10:40.912 075 15585.05 348.25 53079.88 88888.00 2019-03-16 18:10:41.412 075 15585.10 348.23 53079.91 88888.00 2019-03-16 18:10:41.912 075 15585.08 348.16 53079.88 88888.00 2019-03-16 18:10:42.412 075 15585.07 348.14 53079.87 88888.00 2019-03-16 18:10:42.912 075 15585.07 348.14 53079.84 88888.00 2019-03-16 18:10:43.412 075 15585.08 348.16 53079.81 88888.00 2019-03-16 18:10:43.912 075 15585.19 348.22 53079.84 88888.00 2019-03-16 18:10:44.412 075 15585.16 348.22 53079.85 88888.00 2019-03-16 18:10:44.912 075 15585.18 348.23 53079.86 88888.00 2019-03-16 18:10:45.412 075 15585.18 348.22 53079.86 88888.00 2019-03-16 18:10:45.912 075 15585.21 348.20 53079.91 88888.00 2019-03-16 18:10:46.412 075 15585.23 348.21 53079.92 88888.00 2019-03-16 18:10:46.912 075 15585.22 348.21 53079.86 88888.00 2019-03-16 18:10:47.412 075 15585.22 348.22 53079.83 88888.00 2019-03-16 18:10:47.912 075 15585.23 348.23 53079.85 88888.00 2019-03-16 18:10:48.412 075 15585.26 348.23 53079.84 88888.00 2019-03-16 18:10:48.912 075 15585.24 348.23 53079.88 88888.00 2019-03-16 18:10:49.412 075 15585.30 348.14 53079.83 88888.00 2019-03-16 18:10:49.912 075 15585.40 348.13 53079.87 88888.00 2019-03-16 18:10:50.412 075 15585.39 348.16 53079.92 88888.00 2019-03-16 18:10:50.912 075 15585.36 348.20 53079.91 88888.00 2019-03-16 18:10:51.412 075 15585.41 348.23 53079.85 88888.00 2019-03-16 18:10:51.912 075 15585.41 348.20 53079.89 88888.00 2019-03-16 18:10:52.412 075 15585.39 348.14 53079.86 88888.00 2019-03-16 18:10:52.912 075 15585.37 348.04 53079.86 88888.00 2019-03-16 18:10:53.412 075 15585.35 348.04 53079.86 88888.00 2019-03-16 18:10:53.912 075 15585.36 348.06 53079.91 88888.00 2019-03-16 18:10:54.412 075 15585.39 348.06 53079.89 88888.00 2019-03-16 18:10:54.912 075 15585.41 348.00 53079.85 88888.00 2019-03-16 18:10:55.912 075 15585.39 348.02 53079.77 88888.00 2019-03-16 18:10:56.412 075 15585.41 347.97 53079.81 88888.00 2019-03-16 18:10:56.912 075 15585.35 347.91 53079.83 88888.00 2019-03-16 18:10:57.412 075 15585.33 347.86 53079.80 88888.00 2019-03-16 18:10:57.912 075 15585.31 347.82 53079.81 88888.00 2019-03-16 18:10:58.412 075 15585.31 347.81 53079.82 88888.00 2019-03-16 18:10:58.912 075 15585.31 347.82 53079.82 88888.00 2019-03-16 18:10:59.412 075 15585.33 347.82 53079.80 88888.00 2019-03-16 18:10:59.912 075 15585.28 347.80 53079.75 88888.00 2019-03-16 18:11:00.412 075 15585.29 347.73 53079.78 88888.00 2019-03-16 18:11:00.912 075 15585.31 347.71 53079.87 88888.00 2019-03-16 18:11:01.412 075 15585.28 347.74 53079.89 88888.00 2019-03-16 18:11:01.912 075 15585.30 347.70 53079.87 88888.00 2019-03-16 18:11:02.412 075 15585.35 347.69 53079.87 88888.00 2019-03-16 18:11:02.912 075 15585.39 347.73 53079.91 88888.00 2019-03-16 18:11:03.412 075 15585.40 347.73 53079.87 88888.00 2019-03-16 18:11:03.912 075 15585.38 347.72 53079.87 88888.00 2019-03-16 18:11:04.412 075 15585.38 347.74 53079.84 88888.00 2019-03-16 18:11:04.912 075 15585.37 347.82 53079.88 88888.00 2019-03-16 18:11:05.412 075 15585.39 347.86 53079.89 88888.00 2019-03-16 18:11:05.912 075 15585.40 347.80 53079.84 88888.00 2019-03-16 18:11:06.412 075 15585.44 347.77 53079.83 88888.00 2019-03-16 18:11:06.912 075 15585.46 347.73 53079.86 88888.00 2019-03-16 18:11:07.412 075 15585.48 347.72 53079.89 88888.00 2019-03-16 18:11:07.912 075 15585.46 347.71 53079.83 88888.00 2019-03-16 18:11:08.412 075 15585.47 347.71 53079.79 88888.00 2019-03-16 18:11:08.912 075 15585.50 347.77 53079.83 88888.00 2019-03-16 18:11:09.412 075 15585.50 347.79 53079.76 88888.00 2019-03-16 18:11:09.912 075 15585.54 347.76 53079.73 88888.00 2019-03-16 18:11:10.412 075 15585.58 347.73 53079.76 88888.00 2019-03-16 18:11:10.912 075 15585.54 347.76 53079.82 88888.00 2019-03-16 18:11:11.412 075 15585.55 347.78 53079.84 88888.00 2019-03-16 18:11:11.912 075 15585.58 347.80 53079.77 88888.00 2019-03-16 18:11:12.412 075 15585.57 347.72 53079.76 88888.00 2019-03-16 18:11:12.912 075 15585.59 347.78 53079.77 88888.00 2019-03-16 18:11:13.412 075 15585.59 347.79 53079.78 88888.00 2019-03-16 18:11:13.912 075 15585.64 347.77 53079.78 88888.00 2019-03-16 18:11:14.412 075 15585.71 347.82 53079.80 88888.00 2019-03-16 18:11:14.912 075 15585.73 347.79 53079.86 88888.00 2019-03-16 18:11:15.412 075 15585.68 347.78 53079.85 88888.00 2019-03-16 18:11:15.912 075 15585.67 347.72 53079.80 88888.00 2019-03-16 18:11:16.412 075 15585.71 347.73 53079.76 88888.00 2019-03-16 18:11:16.912 075 15585.66 347.72 53079.74 88888.00 2019-03-16 18:11:17.412 075 15585.66 347.71 53079.71 88888.00 2019-03-16 18:11:17.912 075 15585.63 347.63 53079.71 88888.00 2019-03-16 18:11:18.412 075 15585.66 347.69 53079.73 88888.00 2019-03-16 18:11:18.912 075 15585.72 347.63 53079.72 88888.00 2019-03-16 18:11:19.412 075 15585.75 347.55 53079.80 88888.00 2019-03-16 18:11:19.912 075 15585.75 347.55 53079.82 88888.00 2019-03-16 18:11:20.412 075 15585.72 347.59 53079.77 88888.00 2019-03-16 18:11:20.912 075 15585.73 347.57 53079.75 88888.00 2019-03-16 18:11:21.412 075 15585.69 347.61 53079.76 88888.00 2019-03-16 18:11:21.912 075 15585.60 347.61 53079.72 88888.00 2019-03-16 18:11:22.412 075 15585.63 347.60 53079.67 88888.00 2019-03-16 18:11:22.912 075 15585.64 347.54 53079.72 88888.00 2019-03-16 18:11:23.412 075 15585.67 347.43 53079.67 88888.00 2019-03-16 18:11:23.912 075 15585.69 347.38 53079.68 88888.00 2019-03-16 18:11:24.412 075 15585.74 347.39 53079.71 88888.00 2019-03-16 18:11:24.912 075 15585.75 347.40 53079.72 88888.00 2019-03-16 18:11:25.412 075 15585.76 347.35 53079.76 88888.00 2019-03-16 18:11:25.912 075 15585.73 347.34 53079.75 88888.00 2019-03-16 18:11:26.412 075 15585.69 347.34 53079.66 88888.00 2019-03-16 18:11:26.912 075 15585.68 347.27 53079.64 88888.00 2019-03-16 18:11:27.412 075 15585.67 347.25 53079.61 88888.00 2019-03-16 18:11:27.912 075 15585.67 347.19 53079.62 88888.00 2019-03-16 18:11:28.412 075 15585.63 347.20 53079.65 88888.00 2019-03-16 18:11:28.912 075 15585.55 347.18 53079.61 88888.00 2019-03-16 18:11:29.412 075 15585.55 347.21 53079.62 88888.00 2019-03-16 18:11:29.912 075 15585.62 347.20 53079.59 88888.00 2019-03-16 18:11:30.412 075 15585.59 347.13 53079.64 88888.00 2019-03-16 18:11:30.912 075 15585.55 347.08 53079.68 88888.00 2019-03-16 18:11:31.412 075 15585.54 347.07 53079.65 88888.00 2019-03-16 18:11:31.912 075 15585.54 347.08 53079.64 88888.00 2019-03-16 18:11:32.412 075 15585.50 347.08 53079.66 88888.00 2019-03-16 18:11:32.912 075 15585.48 347.04 53079.66 88888.00 2019-03-16 18:11:33.412 075 15585.46 347.03 53079.67 88888.00 2019-03-16 18:11:33.912 075 15585.46 347.05 53079.75 88888.00 2019-03-16 18:11:34.412 075 15585.46 346.95 53079.77 88888.00 2019-03-16 18:11:34.912 075 15585.44 346.92 53079.73 88888.00 2019-03-16 18:11:35.412 075 15585.40 346.93 53079.65 88888.00 2019-03-16 18:11:35.912 075 15585.40 346.92 53079.60 88888.00 2019-03-16 18:11:36.412 075 15585.40 346.91 53079.60 88888.00 2019-03-16 18:11:37.412 075 15585.45 346.86 53079.61 88888.00 2019-03-16 18:11:37.912 075 15585.45 346.82 53079.62 88888.00 2019-03-16 18:11:38.412 075 15585.45 346.82 53079.63 88888.00 2019-03-16 18:11:38.912 075 15585.47 346.84 53079.66 88888.00 2019-03-16 18:11:39.412 075 15585.46 346.86 53079.67 88888.00 2019-03-16 18:11:39.912 075 15585.48 346.85 53079.72 88888.00 2019-03-16 18:11:40.412 075 15585.47 346.83 53079.64 88888.00 2019-03-16 18:11:40.912 075 15585.47 346.87 53079.59 88888.00 2019-03-16 18:11:41.412 075 15585.46 346.86 53079.53 88888.00 2019-03-16 18:11:41.912 075 15585.49 346.86 53079.53 88888.00 2019-03-16 18:11:42.412 075 15585.42 346.83 53079.59 88888.00 2019-03-16 18:11:42.912 075 15585.42 346.81 53079.63 88888.00 2019-03-16 18:11:43.412 075 15585.48 346.78 53079.60 88888.00 2019-03-16 18:11:43.912 075 15585.48 346.81 53079.56 88888.00 2019-03-16 18:11:44.412 075 15585.42 346.90 53079.56 88888.00 2019-03-16 18:11:44.912 075 15585.48 346.86 53079.51 88888.00 2019-03-16 18:11:45.412 075 15585.54 346.77 53079.55 88888.00 2019-03-16 18:11:45.912 075 15585.56 346.77 53079.56 88888.00 2019-03-16 18:11:46.412 075 15585.54 346.76 53079.56 88888.00 2019-03-16 18:11:46.912 075 15585.50 346.77 53079.59 88888.00 2019-03-16 18:11:47.412 075 15585.48 346.76 53079.58 88888.00 2019-03-16 18:11:47.912 075 15585.48 346.73 53079.54 88888.00 2019-03-16 18:11:48.412 075 15585.54 346.74 53079.56 88888.00 2019-03-16 18:11:48.912 075 15585.54 346.71 53079.61 88888.00 2019-03-16 18:11:49.412 075 15585.50 346.69 53079.62 88888.00 2019-03-16 18:11:49.912 075 15585.53 346.66 53079.58 88888.00 2019-03-16 18:11:50.412 075 15585.57 346.66 53079.58 88888.00 2019-03-16 18:11:50.912 075 15585.58 346.67 53079.59 88888.00 2019-03-16 18:11:51.412 075 15585.59 346.71 53079.58 88888.00 2019-03-16 18:11:51.912 075 15585.58 346.70 53079.56 88888.00 2019-03-16 18:11:52.412 075 15585.55 346.69 53079.53 88888.00 2019-03-16 18:11:52.912 075 15585.51 346.65 53079.53 88888.00 2019-03-16 18:11:53.412 075 15585.53 346.66 53079.59 88888.00 2019-03-16 18:11:53.912 075 15585.50 346.71 53079.64 88888.00 2019-03-16 18:11:54.412 075 15585.48 346.64 53079.71 88888.00 2019-03-16 18:11:54.912 075 15585.48 346.60 53079.74 88888.00 2019-03-16 18:11:55.412 075 15585.50 346.58 53079.76 88888.00 2019-03-16 18:11:55.912 075 15585.51 346.59 53079.76 88888.00 2019-03-16 18:11:56.412 075 15585.48 346.61 53079.73 88888.00 2019-03-16 18:11:56.912 075 15585.51 346.58 53079.71 88888.00 2019-03-16 18:11:57.412 075 15585.55 346.53 53079.71 88888.00 2019-03-16 18:11:57.912 075 15585.56 346.50 53079.73 88888.00 2019-03-16 18:11:58.412 075 15585.48 346.51 53079.78 88888.00 2019-03-16 18:11:58.912 075 15585.48 346.45 53079.80 88888.00 2019-03-16 18:11:59.412 075 15585.42 346.42 53079.78 88888.00 2019-03-16 18:11:59.912 075 15585.46 346.44 53079.80 88888.00 2019-03-16 18:12:00.412 075 15585.47 346.44 53079.81 88888.00 2019-03-16 18:12:00.912 075 15585.50 346.42 53079.82 88888.00 2019-03-16 18:12:01.412 075 15585.48 346.44 53079.82 88888.00 2019-03-16 18:12:01.912 075 15585.42 346.52 53079.84 88888.00 2019-03-16 18:12:02.412 075 15585.36 346.62 53079.79 88888.00 2019-03-16 18:12:02.912 075 15585.33 346.58 53079.80 88888.00 2019-03-16 18:12:03.412 075 15585.30 346.47 53079.82 88888.00 2019-03-16 18:12:03.912 075 15585.30 346.43 53079.80 88888.00 2019-03-16 18:12:04.412 075 15585.32 346.45 53079.83 88888.00 2019-03-16 18:12:04.912 075 15585.29 346.50 53079.86 88888.00 2019-03-16 18:12:05.412 075 15585.26 346.45 53079.94 88888.00 2019-03-16 18:12:05.912 075 15585.24 346.47 53079.96 88888.00 2019-03-16 18:12:06.412 075 15585.20 346.45 53079.95 88888.00 2019-03-16 18:12:06.912 075 15585.21 346.39 53079.95 88888.00 2019-03-16 18:12:07.412 075 15585.23 346.35 53079.92 88888.00 2019-03-16 18:12:07.912 075 15585.18 346.36 53079.87 88888.00 2019-03-16 18:12:08.412 075 15585.11 346.35 53079.88 88888.00 2019-03-16 18:12:08.912 075 15585.10 346.33 53079.86 88888.00 2019-03-16 18:12:09.412 075 15585.07 346.35 53079.86 88888.00 2019-03-16 18:12:09.912 075 15585.07 346.32 53079.86 88888.00 2019-03-16 18:12:10.412 075 15585.01 346.34 53079.82 88888.00 2019-03-16 18:12:10.912 075 15584.98 346.35 53079.85 88888.00 2019-03-16 18:12:11.412 075 15584.98 346.32 53079.84 88888.00 2019-03-16 18:12:11.912 075 15584.96 346.38 53079.84 88888.00 2019-03-16 18:12:12.412 075 15584.96 346.39 53079.83 88888.00 2019-03-16 18:12:12.912 075 15584.99 346.31 53079.82 88888.00 2019-03-16 18:12:13.412 075 15584.99 346.29 53079.85 88888.00 2019-03-16 18:12:13.912 075 15584.98 346.26 53079.85 88888.00 2019-03-16 18:12:14.412 075 15584.94 346.26 53079.85 88888.00 2019-03-16 18:12:14.912 075 15584.93 346.29 53079.85 88888.00 2019-03-16 18:12:15.412 075 15584.87 346.25 53079.84 88888.00 2019-03-16 18:12:15.912 075 15584.87 346.22 53079.80 88888.00 2019-03-16 18:12:16.412 075 15584.85 346.23 53079.74 88888.00 2019-03-16 18:12:16.912 075 15584.85 346.22 53079.77 88888.00 2019-03-16 18:12:17.412 075 15584.77 346.17 53079.76 88888.00 2019-03-16 18:12:17.912 075 15584.81 346.14 53079.77 88888.00 2019-03-16 18:12:18.912 075 15584.76 346.16 53079.82 88888.00 2019-03-16 18:12:19.412 075 15584.71 346.16 53079.84 88888.00 2019-03-16 18:12:19.912 075 15584.67 346.09 53079.82 88888.00 2019-03-16 18:12:20.412 075 15584.74 346.05 53079.85 88888.00 2019-03-16 18:12:20.912 075 15584.68 346.06 53079.88 88888.00 2019-03-16 18:12:21.412 075 15584.71 346.08 53079.91 88888.00 2019-03-16 18:12:21.912 075 15584.72 346.04 53079.88 88888.00 2019-03-16 18:12:22.412 075 15584.66 345.99 53079.85 88888.00 2019-03-16 18:12:22.912 075 15584.67 345.99 53079.78 88888.00 2019-03-16 18:12:23.412 075 15584.69 345.97 53079.78 88888.00 2019-03-16 18:12:23.912 075 15584.62 346.04 53079.82 88888.00 2019-03-16 18:12:24.412 075 15584.60 346.03 53079.84 88888.00 2019-03-16 18:12:24.912 075 15584.60 345.98 53079.85 88888.00 2019-03-16 18:12:25.412 075 15584.58 345.93 53079.85 88888.00 2019-03-16 18:12:25.912 075 15584.59 345.95 53079.89 88888.00 2019-03-16 18:12:26.412 075 15584.57 346.00 53079.87 88888.00 2019-03-16 18:12:26.912 075 15584.55 346.01 53079.91 88888.00 2019-03-16 18:12:27.412 075 15584.51 346.04 53079.88 88888.00 2019-03-16 18:12:27.912 075 15584.53 345.98 53079.85 88888.00 2019-03-16 18:12:28.412 075 15584.54 346.00 53079.87 88888.00 2019-03-16 18:12:28.912 075 15584.57 345.98 53079.86 88888.00 2019-03-16 18:12:29.412 075 15584.53 345.93 53079.84 88888.00 2019-03-16 18:12:29.912 075 15584.51 345.96 53079.85 88888.00 2019-03-16 18:12:30.412 075 15584.53 345.97 53079.85 88888.00 2019-03-16 18:12:30.912 075 15584.54 345.92 53079.86 88888.00 2019-03-16 18:12:31.412 075 15584.49 345.89 53079.87 88888.00 2019-03-16 18:12:31.912 075 15584.45 345.90 53079.92 88888.00 2019-03-16 18:12:32.412 075 15584.48 345.84 53079.89 88888.00 2019-03-16 18:12:32.912 075 15584.48 345.84 53079.82 88888.00 2019-03-16 18:12:33.412 075 15584.46 345.87 53079.84 88888.00 2019-03-16 18:12:33.912 075 15584.40 345.80 53079.85 88888.00 2019-03-16 18:12:34.412 075 15584.39 345.80 53079.86 88888.00 2019-03-16 18:12:34.912 075 15584.37 345.75 53079.88 88888.00 2019-03-16 18:12:35.412 075 15584.33 345.72 53079.83 88888.00 2019-03-16 18:12:35.912 075 15584.26 345.74 53079.81 88888.00 2019-03-16 18:12:36.912 075 15584.24 345.77 53079.87 88888.00 2019-03-16 18:12:37.412 075 15584.24 345.71 53079.86 88888.00 2019-03-16 18:12:37.912 075 15584.21 345.62 53079.85 88888.00 2019-03-16 18:12:38.412 075 15584.19 345.66 53079.85 88888.00 2019-03-16 18:12:38.912 075 15584.17 345.62 53079.80 88888.00 2019-03-16 18:12:39.412 075 15584.14 345.63 53079.77 88888.00 2019-03-16 18:12:39.912 075 15584.12 345.63 53079.76 88888.00 2019-03-16 18:12:40.412 075 15584.09 345.58 53079.76 88888.00 2019-03-16 18:12:40.912 075 15584.02 345.55 53079.77 88888.00 2019-03-16 18:12:41.412 075 15584.02 345.58 53079.73 88888.00 2019-03-16 18:12:41.912 075 15584.00 345.61 53079.71 88888.00 2019-03-16 18:12:42.412 075 15584.00 345.55 53079.71 88888.00 2019-03-16 18:12:42.912 075 15584.02 345.55 53079.75 88888.00 2019-03-16 18:12:43.412 075 15583.99 345.60 53079.78 88888.00 2019-03-16 18:12:43.912 075 15583.95 345.65 53079.76 88888.00 2019-03-16 18:12:44.412 075 15583.92 345.71 53079.75 88888.00 2019-03-16 18:12:44.912 075 15583.95 345.63 53079.75 88888.00 2019-03-16 18:12:45.412 075 15583.91 345.54 53079.75 88888.00 2019-03-16 18:12:45.912 075 15583.87 345.55 53079.75 88888.00 2019-03-16 18:12:46.412 075 15583.88 345.71 53079.73 88888.00 2019-03-16 18:12:46.912 075 15583.79 345.69 53079.77 88888.00 2019-03-16 18:12:47.412 075 15583.77 345.64 53079.80 88888.00 2019-03-16 18:12:47.912 075 15583.76 345.65 53079.77 88888.00 2019-03-16 18:12:48.412 075 15583.72 345.67 53079.74 88888.00 2019-03-16 18:12:48.912 075 15583.69 345.66 53079.80 88888.00 2019-03-16 18:12:49.412 075 15583.73 345.69 53079.81 88888.00 2019-03-16 18:12:49.912 075 15583.72 345.72 53079.78 88888.00 2019-03-16 18:12:50.412 075 15583.69 345.70 53079.77 88888.00 2019-03-16 18:12:50.912 075 15583.67 345.63 53079.73 88888.00 2019-03-16 18:12:51.412 075 15583.67 345.63 53079.74 88888.00 2019-03-16 18:12:51.912 075 15583.65 345.64 53079.73 88888.00 2019-03-16 18:12:52.412 075 15583.61 345.66 53079.72 88888.00 2019-03-16 18:12:52.912 075 15583.63 345.70 53079.74 88888.00 2019-03-16 18:12:53.412 075 15583.64 345.69 53079.74 88888.00 2019-03-16 18:12:53.912 075 15583.55 345.66 53079.74 88888.00 2019-03-16 18:12:54.412 075 15583.52 345.66 53079.75 88888.00 2019-03-16 18:12:54.912 075 15583.56 345.73 53079.73 88888.00 2019-03-16 18:12:55.412 075 15583.57 345.71 53079.76 88888.00 2019-03-16 18:12:55.912 075 15583.54 345.71 53079.78 88888.00 2019-03-16 18:12:56.412 075 15583.51 345.64 53079.70 88888.00 2019-03-16 18:12:56.912 075 15583.48 345.62 53079.66 88888.00 2019-03-16 18:12:57.412 075 15583.49 345.66 53079.68 88888.00 2019-03-16 18:12:57.912 075 15583.51 345.58 53079.71 88888.00 2019-03-16 18:12:58.412 075 15583.48 345.49 53079.67 88888.00 2019-03-16 18:12:58.912 075 15583.51 345.48 53079.66 88888.00 2019-03-16 18:12:59.412 075 15583.47 345.48 53079.64 88888.00 2019-03-16 18:12:59.912 075 15583.47 345.52 53079.66 88888.00 2019-03-16 18:13:00.412 075 15583.42 345.52 53079.61 88888.00 2019-03-16 18:13:00.912 075 15583.39 345.50 53079.63 88888.00 2019-03-16 18:13:01.412 075 15583.41 345.54 53079.64 88888.00 2019-03-16 18:13:01.912 075 15583.46 345.55 53079.65 88888.00 2019-03-16 18:13:02.412 075 15583.42 345.52 53079.61 88888.00 2019-03-16 18:13:02.912 075 15583.41 345.50 53079.59 88888.00 2019-03-16 18:13:03.412 075 15583.41 345.46 53079.59 88888.00 2019-03-16 18:13:03.912 075 15583.46 345.46 53079.56 88888.00 2019-03-16 18:13:04.412 075 15583.45 345.48 53079.63 88888.00 2019-03-16 18:13:04.912 075 15583.49 345.44 53079.68 88888.00 2019-03-16 18:13:05.412 075 15583.49 345.39 53079.62 88888.00 2019-03-16 18:13:05.912 075 15583.48 345.40 53079.61 88888.00 2019-03-16 18:13:06.412 075 15583.47 345.36 53079.60 88888.00 2019-03-16 18:13:06.912 075 15583.46 345.36 53079.57 88888.00 2019-03-16 18:13:07.412 075 15583.41 345.38 53079.61 88888.00 2019-03-16 18:13:07.912 075 15583.47 345.36 53079.60 88888.00 2019-03-16 18:13:08.412 075 15583.47 345.34 53079.56 88888.00 2019-03-16 18:13:08.912 075 15583.45 345.34 53079.56 88888.00 2019-03-16 18:13:09.412 075 15583.43 345.30 53079.56 88888.00 2019-03-16 18:13:09.912 075 15583.43 345.32 53079.54 88888.00 2019-03-16 18:13:10.412 075 15583.45 345.35 53079.57 88888.00 2019-03-16 18:13:10.912 075 15583.47 345.35 53079.61 88888.00 2019-03-16 18:13:11.412 075 15583.45 345.34 53079.66 88888.00 2019-03-16 18:13:11.912 075 15583.37 345.30 53079.67 88888.00 2019-03-16 18:13:12.412 075 15583.37 345.32 53079.65 88888.00 2019-03-16 18:13:12.912 075 15583.43 345.36 53079.61 88888.00 2019-03-16 18:13:13.412 075 15583.47 345.36 53079.68 88888.00 2019-03-16 18:13:13.912 075 15583.45 345.35 53079.68 88888.00 2019-03-16 18:13:14.412 075 15583.41 345.34 53079.63 88888.00 2019-03-16 18:13:14.912 075 15583.42 345.34 53079.64 88888.00 2019-03-16 18:13:15.412 075 15583.46 345.32 53079.64 88888.00 2019-03-16 18:13:15.912 075 15583.42 345.29 53079.58 88888.00 2019-03-16 18:13:16.412 075 15583.41 345.31 53079.53 88888.00 2019-03-16 18:13:16.912 075 15583.36 345.29 53079.53 88888.00 2019-03-16 18:13:17.412 075 15583.31 345.29 53079.52 88888.00 2019-03-16 18:13:17.912 075 15583.32 345.26 53079.48 88888.00 2019-03-16 18:13:18.412 075 15583.36 345.23 53079.44 88888.00 2019-03-16 18:13:18.912 075 15583.36 345.28 53079.50 88888.00 2019-03-16 18:13:19.412 075 15583.29 345.32 53079.47 88888.00 2019-03-16 18:13:19.912 075 15583.28 345.36 53079.43 88888.00 2019-03-16 18:13:20.412 075 15583.30 345.32 53079.50 88888.00 2019-03-16 18:13:20.912 075 15583.30 345.28 53079.47 88888.00 2019-03-16 18:13:21.412 075 15583.29 345.20 53079.43 88888.00 2019-03-16 18:13:21.913 075 15583.24 345.23 53079.45 88888.00 2019-03-16 18:13:22.413 075 15583.27 345.27 53079.46 88888.00 2019-03-16 18:13:22.913 075 15583.27 345.24 53079.40 88888.00 2019-03-16 18:13:23.413 075 15583.27 345.19 53079.40 88888.00 2019-03-16 18:13:23.913 075 15583.23 345.21 53079.44 88888.00 2019-03-16 18:13:24.413 075 15583.20 345.28 53079.42 88888.00 2019-03-16 18:13:24.913 075 15583.16 345.28 53079.39 88888.00 2019-03-16 18:13:25.413 075 15583.11 345.23 53079.40 88888.00 2019-03-16 18:13:25.913 075 15583.07 345.27 53079.40 88888.00 2019-03-16 18:13:26.413 075 15583.07 345.23 53079.41 88888.00 2019-03-16 18:13:26.913 075 15583.13 345.20 53079.40 88888.00 2019-03-16 18:13:27.413 075 15583.15 345.20 53079.39 88888.00 2019-03-16 18:13:27.913 075 15583.13 345.21 53079.44 88888.00 2019-03-16 18:13:28.413 075 15583.15 345.23 53079.42 88888.00 2019-03-16 18:13:28.913 075 15583.12 345.24 53079.41 88888.00 2019-03-16 18:13:29.413 075 15583.12 345.23 53079.39 88888.00 2019-03-16 18:13:29.913 075 15583.07 345.24 53079.47 88888.00 2019-03-16 18:13:30.413 075 15583.03 345.27 53079.47 88888.00 2019-03-16 18:13:30.913 075 15583.01 345.23 53079.48 88888.00 2019-03-16 18:13:31.413 075 15583.06 345.17 53079.42 88888.00 2019-03-16 18:13:31.913 075 15583.06 345.12 53079.42 88888.00 2019-03-16 18:13:32.413 075 15583.06 345.15 53079.46 88888.00 2019-03-16 18:13:32.913 075 15583.04 345.20 53079.48 88888.00 2019-03-16 18:13:33.413 075 15582.97 345.23 53079.50 88888.00 2019-03-16 18:13:33.913 075 15582.97 345.20 53079.44 88888.00 2019-03-16 18:13:34.413 075 15582.96 345.20 53079.43 88888.00 2019-03-16 18:13:34.913 075 15582.97 345.23 53079.45 88888.00 2019-03-16 18:13:35.413 075 15582.99 345.26 53079.42 88888.00 2019-03-16 18:13:35.913 075 15582.99 345.26 53079.43 88888.00 2019-03-16 18:13:36.413 075 15583.01 345.23 53079.45 88888.00 2019-03-16 18:13:36.913 075 15583.01 345.20 53079.44 88888.00 2019-03-16 18:13:37.413 075 15583.01 345.18 53079.42 88888.00 2019-03-16 18:13:37.913 075 15583.01 345.27 53079.40 88888.00 2019-03-16 18:13:38.413 075 15582.95 345.26 53079.41 88888.00 2019-03-16 18:13:38.913 075 15582.96 345.18 53079.42 88888.00 2019-03-16 18:13:39.413 075 15583.03 345.13 53079.47 88888.00 2019-03-16 18:13:39.913 075 15583.05 345.11 53079.48 88888.00 2019-03-16 18:13:40.413 075 15583.07 345.11 53079.47 88888.00 2019-03-16 18:13:40.913 075 15583.01 345.09 53079.51 88888.00 2019-03-16 18:13:41.913 075 15582.99 345.17 53079.46 88888.00 2019-03-16 18:13:42.413 075 15582.99 345.10 53079.48 88888.00 2019-03-16 18:13:42.913 075 15582.97 345.06 53079.51 88888.00 2019-03-16 18:13:43.413 075 15583.01 345.05 53079.46 88888.00 2019-03-16 18:13:43.913 075 15582.97 345.01 53079.43 88888.00 2019-03-16 18:13:44.413 075 15582.96 345.00 53079.46 88888.00 2019-03-16 18:13:44.913 075 15583.00 344.97 53079.48 88888.00 2019-03-16 18:13:45.413 075 15583.00 344.93 53079.43 88888.00 2019-03-16 18:13:45.913 075 15582.96 344.91 53079.41 88888.00 2019-03-16 18:13:46.413 075 15582.91 344.92 53079.45 88888.00 2019-03-16 18:13:46.913 075 15582.86 344.96 53079.47 88888.00 2019-03-16 18:13:47.413 075 15582.84 344.98 53079.52 88888.00 2019-03-16 18:13:47.913 075 15582.84 345.01 53079.57 88888.00 2019-03-16 18:13:48.413 075 15582.81 345.03 53079.58 88888.00 2019-03-16 18:13:48.913 075 15582.79 345.04 53079.54 88888.00 2019-03-16 18:13:49.413 075 15582.75 345.00 53079.45 88888.00 2019-03-16 18:13:49.913 075 15582.66 344.98 53079.41 88888.00 2019-03-16 18:13:50.413 075 15582.66 345.00 53079.41 88888.00 2019-03-16 18:13:50.913 075 15582.63 344.97 53079.46 88888.00 2019-03-16 18:13:51.413 075 15582.65 344.96 53079.43 88888.00 2019-03-16 18:13:51.913 075 15582.63 344.92 53079.46 88888.00 2019-03-16 18:13:52.413 075 15582.61 344.87 53079.48 88888.00 2019-03-16 18:13:52.913 075 15582.56 344.89 53079.45 88888.00 2019-03-16 18:13:53.413 075 15582.55 344.91 53079.40 88888.00 2019-03-16 18:13:53.913 075 15582.58 344.93 53079.41 88888.00 2019-03-16 18:13:54.413 075 15582.52 344.96 53079.45 88888.00 2019-03-16 18:13:54.913 075 15582.47 344.94 53079.40 88888.00 2019-03-16 18:13:55.413 075 15582.52 344.93 53079.41 88888.00 2019-03-16 18:13:55.913 075 15582.55 344.93 53079.44 88888.00 2019-03-16 18:13:56.413 075 15582.55 344.94 53079.46 88888.00 2019-03-16 18:13:56.913 075 15582.55 345.03 53079.46 88888.00 2019-03-16 18:13:57.413 075 15582.58 344.96 53079.45 88888.00 2019-03-16 18:13:57.913 075 15582.59 344.98 53079.51 88888.00 2019-03-16 18:13:58.413 075 15582.59 344.95 53079.50 88888.00 2019-03-16 18:13:58.913 075 15582.60 344.93 53079.50 88888.00 2019-03-16 18:13:59.413 075 15582.64 344.94 53079.50 88888.00 2019-03-16 18:13:59.913 075 15582.64 344.94 53079.48 88888.00 2019-03-16 18:14:00.413 075 15582.57 344.92 53079.45 88888.00 2019-03-16 18:14:00.913 075 15582.56 344.92 53079.42 88888.00 2019-03-16 18:14:01.413 075 15582.59 344.91 53079.39 88888.00 2019-03-16 18:14:01.913 075 15582.64 344.93 53079.41 88888.00 2019-03-16 18:14:02.413 075 15582.64 344.98 53079.41 88888.00 2019-03-16 18:14:02.913 075 15582.65 345.00 53079.45 88888.00 2019-03-16 18:14:03.413 075 15582.63 345.01 53079.48 88888.00 2019-03-16 18:14:03.913 075 15582.66 345.00 53079.52 88888.00 2019-03-16 18:14:04.413 075 15582.65 344.94 53079.51 88888.00 2019-03-16 18:14:04.913 075 15582.65 344.92 53079.43 88888.00 2019-03-16 18:14:05.413 075 15582.66 344.93 53079.45 88888.00 2019-03-16 18:14:05.913 075 15582.66 344.95 53079.47 88888.00 2019-03-16 18:14:06.413 075 15582.63 344.93 53079.45 88888.00 2019-03-16 18:14:06.913 075 15582.61 344.98 53079.43 88888.00 2019-03-16 18:14:07.413 075 15582.66 345.05 53079.43 88888.00 2019-03-16 18:14:07.913 075 15582.61 345.04 53079.39 88888.00 2019-03-16 18:14:08.413 075 15582.61 344.91 53079.40 88888.00 2019-03-16 18:14:08.913 075 15582.58 344.83 53079.40 88888.00 2019-03-16 18:14:09.413 075 15582.52 344.79 53079.41 88888.00 2019-03-16 18:14:09.913 075 15582.56 344.78 53079.41 88888.00 2019-03-16 18:14:10.413 075 15582.56 344.75 53079.41 88888.00 2019-03-16 18:14:10.913 075 15582.56 344.78 53079.43 88888.00 2019-03-16 18:14:11.413 075 15582.58 344.78 53079.44 88888.00 2019-03-16 18:14:11.913 075 15582.55 344.78 53079.44 88888.00 2019-03-16 18:14:12.413 075 15582.55 344.83 53079.50 88888.00 2019-03-16 18:14:13.413 075 15582.61 344.87 53079.40 88888.00 2019-03-16 18:14:13.913 075 15582.60 344.84 53079.39 88888.00 2019-03-16 18:14:14.413 075 15582.60 344.82 53079.36 88888.00 2019-03-16 18:14:14.913 075 15582.59 344.77 53079.36 88888.00 2019-03-16 18:14:15.413 075 15582.61 344.72 53079.35 88888.00 2019-03-16 18:14:15.913 075 15582.61 344.74 53079.36 88888.00 2019-03-16 18:14:16.413 075 15582.61 344.77 53079.34 88888.00 2019-03-16 18:14:16.913 075 15582.65 344.75 53079.31 88888.00 2019-03-16 18:14:17.413 075 15582.67 344.72 53079.34 88888.00 2019-03-16 18:14:17.913 075 15582.63 344.72 53079.35 88888.00 2019-03-16 18:14:18.413 075 15582.64 344.72 53079.36 88888.00 2019-03-16 18:14:18.913 075 15582.73 344.69 53079.38 88888.00 2019-03-16 18:14:19.413 075 15582.76 344.71 53079.35 88888.00 2019-03-16 18:14:19.913 075 15582.76 344.69 53079.34 88888.00 2019-03-16 18:14:20.413 075 15582.79 344.75 53079.40 88888.00 2019-03-16 18:14:20.913 075 15582.87 344.70 53079.43 88888.00 2019-03-16 18:14:21.413 075 15582.93 344.63 53079.33 88888.00 2019-03-16 18:14:21.913 075 15582.91 344.71 53079.30 88888.00 2019-03-16 18:14:22.413 075 15582.94 344.68 53079.30 88888.00 2019-03-16 18:14:22.913 075 15582.99 344.60 53079.34 88888.00 2019-03-16 18:14:23.413 075 15583.05 344.57 53079.35 88888.00 2019-03-16 18:14:23.913 075 15583.05 344.59 53079.32 88888.00 2019-03-16 18:14:24.413 075 15583.06 344.62 53079.31 88888.00 2019-03-16 18:14:24.913 075 15583.13 344.60 53079.31 88888.00 2019-03-16 18:14:25.413 075 15583.14 344.60 53079.32 88888.00 2019-03-16 18:14:25.913 075 15583.19 344.58 53079.35 88888.00 2019-03-16 18:14:26.413 075 15583.24 344.51 53079.34 88888.00 2019-03-16 18:14:26.913 075 15583.29 344.54 53079.31 88888.00 2019-03-16 18:14:27.413 075 15583.30 344.49 53079.33 88888.00 2019-03-16 18:14:27.913 075 15583.28 344.43 53079.28 88888.00 2019-03-16 18:14:28.413 075 15583.27 344.37 53079.25 88888.00 2019-03-16 18:14:28.913 075 15583.30 344.48 53079.27 88888.00 2019-03-16 18:14:29.413 075 15583.33 344.51 53079.31 88888.00 2019-03-16 18:14:29.913 075 15583.37 344.45 53079.33 88888.00 2019-03-16 18:14:30.413 075 15583.33 344.46 53079.33 88888.00 2019-03-16 18:14:30.913 075 15583.38 344.45 53079.33 88888.00 2019-03-16 18:14:31.413 075 15583.41 344.41 53079.35 88888.00 2019-03-16 18:14:31.913 075 15583.47 344.40 53079.38 88888.00 2019-03-16 18:14:32.413 075 15583.50 344.44 53079.38 88888.00 2019-03-16 18:14:32.913 075 15583.47 344.46 53079.38 88888.00 2019-03-16 18:14:33.413 075 15583.45 344.51 53079.32 88888.00 2019-03-16 18:14:33.913 075 15583.47 344.49 53079.33 88888.00 2019-03-16 18:14:34.413 075 15583.50 344.49 53079.32 88888.00 2019-03-16 18:14:34.913 075 15583.55 344.48 53079.32 88888.00 2019-03-16 18:14:35.413 075 15583.59 344.50 53079.31 88888.00 2019-03-16 18:14:35.913 075 15583.57 344.49 53079.32 88888.00 2019-03-16 18:14:36.413 075 15583.59 344.45 53079.27 88888.00 2019-03-16 18:14:36.913 075 15583.60 344.48 53079.26 88888.00 2019-03-16 18:14:37.413 075 15583.66 344.51 53079.28 88888.00 2019-03-16 18:14:37.913 075 15583.74 344.54 53079.30 88888.00 2019-03-16 18:14:38.413 075 15583.73 344.52 53079.26 88888.00 2019-03-16 18:14:38.913 075 15583.72 344.54 53079.27 88888.00 2019-03-16 18:14:39.413 075 15583.72 344.57 53079.26 88888.00 2019-03-16 18:14:39.913 075 15583.75 344.61 53079.30 88888.00 2019-03-16 18:14:40.413 075 15583.76 344.67 53079.28 88888.00 2019-03-16 18:14:40.913 075 15583.78 344.68 53079.33 88888.00 2019-03-16 18:14:41.413 075 15583.77 344.68 53079.33 88888.00 2019-03-16 18:14:41.913 075 15583.77 344.68 53079.26 88888.00 2019-03-16 18:14:42.413 075 15583.75 344.69 53079.26 88888.00 2019-03-16 18:14:42.913 075 15583.77 344.69 53079.25 88888.00 2019-03-16 18:14:43.413 075 15583.81 344.59 53079.30 88888.00 2019-03-16 18:14:43.913 075 15583.78 344.56 53079.28 88888.00 2019-03-16 18:14:44.413 075 15583.83 344.54 53079.30 88888.00 2019-03-16 18:14:44.913 075 15583.87 344.51 53079.31 88888.00 2019-03-16 18:14:45.413 075 15583.90 344.53 53079.30 88888.00 2019-03-16 18:14:45.913 075 15583.87 344.51 53079.26 88888.00 2019-03-16 18:14:46.413 075 15583.88 344.51 53079.25 88888.00 2019-03-16 18:14:46.913 075 15583.87 344.52 53079.26 88888.00 2019-03-16 18:14:47.413 075 15583.87 344.43 53079.28 88888.00 2019-03-16 18:14:47.913 075 15583.88 344.45 53079.30 88888.00 2019-03-16 18:14:48.413 075 15583.92 344.45 53079.33 88888.00 2019-03-16 18:14:48.913 075 15583.93 344.44 53079.33 88888.00 2019-03-16 18:14:49.413 075 15584.00 344.43 53079.31 88888.00 2019-03-16 18:14:49.913 075 15584.01 344.43 53079.32 88888.00 2019-03-16 18:14:50.413 075 15584.01 344.45 53079.33 88888.00 2019-03-16 18:14:50.913 075 15584.06 344.45 53079.34 88888.00 2019-03-16 18:14:51.413 075 15584.06 344.41 53079.28 88888.00 2019-03-16 18:14:51.913 075 15584.11 344.40 53079.32 88888.00 2019-03-16 18:14:52.413 075 15584.14 344.35 53079.35 88888.00 2019-03-16 18:14:52.913 075 15584.14 344.36 53079.35 88888.00 2019-03-16 18:14:53.413 075 15584.14 344.36 53079.32 88888.00 2019-03-16 18:14:53.913 075 15584.18 344.37 53079.26 88888.00 2019-03-16 18:14:54.913 075 15584.28 344.41 53079.26 88888.00 2019-03-16 18:14:55.413 075 15584.28 344.41 53079.30 88888.00 2019-03-16 18:14:55.913 075 15584.30 344.40 53079.31 88888.00 2019-03-16 18:14:56.413 075 15584.31 344.39 53079.30 88888.00 2019-03-16 18:14:56.913 075 15584.36 344.40 53079.30 88888.00 2019-03-16 18:14:57.413 075 15584.35 344.39 53079.26 88888.00 2019-03-16 18:14:57.913 075 15584.31 344.36 53079.30 88888.00 2019-03-16 18:14:58.413 075 15584.36 344.34 53079.34 88888.00 2019-03-16 18:14:58.913 075 15584.39 344.34 53079.35 88888.00 2019-03-16 18:14:59.413 075 15584.41 344.32 53079.33 88888.00 2019-03-16 18:14:59.913 075 15584.44 344.28 53079.26 88888.00 2019-03-16 18:15:00.413 075 15584.44 344.25 53079.28 88888.00 2019-03-16 18:15:00.913 075 15584.39 344.24 53079.28 88888.00 2019-03-16 18:15:01.413 075 15584.36 344.25 53079.27 88888.00 2019-03-16 18:15:01.913 075 15584.41 344.18 53079.30 88888.00 2019-03-16 18:15:02.413 075 15584.42 344.16 53079.33 88888.00 2019-03-16 18:15:02.913 075 15584.42 344.17 53079.33 88888.00 2019-03-16 18:15:03.413 075 15584.44 344.20 53079.28 88888.00 2019-03-16 18:15:03.913 075 15584.48 344.19 53079.32 88888.00 2019-03-16 18:15:04.413 075 15584.47 344.24 53079.36 88888.00 2019-03-16 18:15:04.913 075 15584.38 344.23 53079.36 88888.00 2019-03-16 18:15:05.413 075 15584.33 344.20 53079.38 88888.00 2019-03-16 18:15:05.913 075 15584.31 344.24 53079.38 88888.00 2019-03-16 18:15:06.413 075 15584.37 344.23 53079.36 88888.00 2019-03-16 18:15:06.913 075 15584.36 344.27 53079.33 88888.00 2019-03-16 18:15:07.413 075 15584.35 344.27 53079.35 88888.00 2019-03-16 18:15:07.913 075 15584.31 344.27 53079.37 88888.00 2019-03-16 18:15:08.413 075 15584.35 344.26 53079.39 88888.00 2019-03-16 18:15:08.913 075 15584.39 344.24 53079.38 88888.00 2019-03-16 18:15:09.413 075 15584.38 344.24 53079.38 88888.00 2019-03-16 18:15:09.913 075 15584.35 344.24 53079.42 88888.00 2019-03-16 18:15:10.413 075 15584.29 344.22 53079.43 88888.00 2019-03-16 18:15:10.913 075 15584.29 344.29 53079.40 88888.00 2019-03-16 18:15:11.413 075 15584.33 344.29 53079.37 88888.00 2019-03-16 18:15:11.913 075 15584.31 344.26 53079.40 88888.00 2019-03-16 18:15:12.413 075 15584.31 344.31 53079.41 88888.00 2019-03-16 18:15:12.913 075 15584.24 344.33 53079.44 88888.00 2019-03-16 18:15:13.413 075 15584.21 344.35 53079.46 88888.00 2019-03-16 18:15:13.913 075 15584.24 344.35 53079.51 88888.00 2019-03-16 18:15:14.413 075 15584.30 344.41 53079.52 88888.00 2019-03-16 18:15:14.913 075 15584.30 344.43 53079.52 88888.00 2019-03-16 18:15:15.413 075 15584.27 344.42 53079.51 88888.00 2019-03-16 18:15:15.913 075 15584.22 344.44 53079.52 88888.00 2019-03-16 18:15:16.413 075 15584.26 344.43 53079.54 88888.00 2019-03-16 18:15:16.913 075 15584.26 344.45 53079.50 88888.00 2019-03-16 18:15:17.413 075 15584.22 344.50 53079.46 88888.00 2019-03-16 18:15:17.913 075 15584.23 344.49 53079.47 88888.00 2019-03-16 18:15:18.413 075 15584.21 344.53 53079.46 88888.00 2019-03-16 18:15:18.913 075 15584.22 344.50 53079.47 88888.00 2019-03-16 18:15:19.413 075 15584.24 344.53 53079.47 88888.00 2019-03-16 18:15:19.913 075 15584.30 344.53 53079.48 88888.00 2019-03-16 18:15:20.413 075 15584.33 344.53 53079.51 88888.00 2019-03-16 18:15:20.913 075 15584.30 344.58 53079.57 88888.00 2019-03-16 18:15:21.413 075 15584.27 344.54 53079.56 88888.00 2019-03-16 18:15:21.913 075 15584.24 344.56 53079.55 88888.00 2019-03-16 18:15:22.413 075 15584.27 344.59 53079.58 88888.00 2019-03-16 18:15:22.913 075 15584.29 344.65 53079.59 88888.00 2019-03-16 18:15:23.413 075 15584.31 344.63 53079.56 88888.00 2019-03-16 18:15:23.913 075 15584.32 344.62 53079.58 88888.00 2019-03-16 18:15:24.413 075 15584.31 344.60 53079.61 88888.00 2019-03-16 18:15:24.913 075 15584.28 344.59 53079.65 88888.00 2019-03-16 18:15:25.413 075 15584.29 344.66 53079.60 88888.00 2019-03-16 18:15:26.413 075 15584.36 344.65 53079.60 88888.00 2019-03-16 18:15:26.913 075 15584.41 344.66 53079.56 88888.00 2019-03-16 18:15:27.413 075 15584.42 344.65 53079.56 88888.00 2019-03-16 18:15:27.913 075 15584.45 344.61 53079.59 88888.00 2019-03-16 18:15:28.413 075 15584.44 344.61 53079.59 88888.00 2019-03-16 18:15:28.913 075 15584.47 344.61 53079.62 88888.00 2019-03-16 18:15:29.413 075 15584.49 344.60 53079.61 88888.00 2019-03-16 18:15:29.913 075 15584.45 344.58 53079.61 88888.00 2019-03-16 18:15:30.413 075 15584.50 344.60 53079.60 88888.00 2019-03-16 18:15:30.913 075 15584.55 344.60 53079.60 88888.00 2019-03-16 18:15:31.413 075 15584.57 344.60 53079.64 88888.00 2019-03-16 18:15:31.913 075 15584.58 344.62 53079.62 88888.00 2019-03-16 18:15:32.413 075 15584.56 344.65 53079.60 88888.00 2019-03-16 18:15:32.913 075 15584.55 344.62 53079.64 88888.00 2019-03-16 18:15:33.413 075 15584.56 344.63 53079.70 88888.00 2019-03-16 18:15:33.913 075 15584.54 344.63 53079.73 88888.00 2019-03-16 18:15:34.413 075 15584.54 344.63 53079.76 88888.00 2019-03-16 18:15:34.913 075 15584.57 344.57 53079.76 88888.00 2019-03-16 18:15:35.413 075 15584.58 344.53 53079.75 88888.00 2019-03-16 18:15:35.913 075 15584.56 344.51 53079.76 88888.00 2019-03-16 18:15:36.413 075 15584.59 344.49 53079.73 88888.00 2019-03-16 18:15:36.913 075 15584.57 344.44 53079.72 88888.00 2019-03-16 18:15:37.413 075 15584.58 344.48 53079.77 88888.00 2019-03-16 18:15:37.913 075 15584.54 344.52 53079.75 88888.00 2019-03-16 18:15:38.413 075 15584.45 344.53 53079.73 88888.00 2019-03-16 18:15:38.913 075 15584.49 344.52 53079.75 88888.00 2019-03-16 18:15:39.413 075 15584.47 344.58 53079.79 88888.00 2019-03-16 18:15:39.913 075 15584.45 344.59 53079.79 88888.00 2019-03-16 18:15:40.413 075 15584.46 344.56 53079.75 88888.00 2019-03-16 18:15:40.913 075 15584.41 344.56 53079.83 88888.00 2019-03-16 18:15:41.413 075 15584.40 344.58 53079.86 88888.00 2019-03-16 18:15:41.913 075 15584.42 344.58 53079.82 88888.00 2019-03-16 18:15:42.413 075 15584.44 344.59 53079.83 88888.00 2019-03-16 18:15:42.913 075 15584.44 344.62 53079.81 88888.00 2019-03-16 18:15:43.413 075 15584.42 344.68 53079.78 88888.00 2019-03-16 18:15:43.913 075 15584.42 344.68 53079.75 88888.00 2019-03-16 18:15:44.413 075 15584.41 344.69 53079.77 88888.00 2019-03-16 18:15:44.913 075 15584.41 344.74 53079.71 88888.00 2019-03-16 18:15:45.413 075 15584.39 344.75 53079.74 88888.00 2019-03-16 18:15:45.913 075 15584.33 344.69 53079.74 88888.00 2019-03-16 18:15:46.413 075 15584.35 344.72 53079.74 88888.00 2019-03-16 18:15:46.913 075 15584.36 344.76 53079.74 88888.00 2019-03-16 18:15:47.413 075 15584.33 344.78 53079.78 88888.00 2019-03-16 18:15:47.913 075 15584.31 344.82 53079.80 88888.00 2019-03-16 18:15:48.413 075 15584.39 344.83 53079.76 88888.00 2019-03-16 18:15:48.913 075 15584.39 344.84 53079.75 88888.00 2019-03-16 18:15:49.413 075 15584.40 344.84 53079.75 88888.00 2019-03-16 18:15:49.913 075 15584.44 344.83 53079.75 88888.00 2019-03-16 18:15:50.413 075 15584.42 344.82 53079.72 88888.00 2019-03-16 18:15:50.913 075 15584.46 344.78 53079.72 88888.00 2019-03-16 18:15:51.413 075 15584.41 344.79 53079.74 88888.00 2019-03-16 18:15:51.913 075 15584.46 344.79 53079.72 88888.00 2019-03-16 18:15:52.413 075 15584.47 344.77 53079.68 88888.00 2019-03-16 18:15:52.913 075 15584.45 344.77 53079.70 88888.00 2019-03-16 18:15:53.413 075 15584.47 344.82 53079.71 88888.00 2019-03-16 18:15:53.913 075 15584.49 344.83 53079.68 88888.00 2019-03-16 18:15:54.413 075 15584.49 344.80 53079.64 88888.00 2019-03-16 18:15:54.913 075 15584.50 344.76 53079.61 88888.00 2019-03-16 18:15:55.413 075 15584.51 344.76 53079.62 88888.00 2019-03-16 18:15:55.913 075 15584.53 344.76 53079.61 88888.00 2019-03-16 18:15:56.413 075 15584.53 344.71 53079.61 88888.00 2019-03-16 18:15:56.913 075 15584.56 344.70 53079.63 88888.00 2019-03-16 18:15:57.913 075 15584.60 344.68 53079.64 88888.00 2019-03-16 18:15:58.413 075 15584.64 344.70 53079.64 88888.00 2019-03-16 18:15:58.913 075 15584.62 344.68 53079.57 88888.00 2019-03-16 18:15:59.413 075 15584.62 344.67 53079.60 88888.00 2019-03-16 18:15:59.913 075 15584.60 344.67 53079.60 88888.00 2019-03-16 18:16:00.413 075 15584.63 344.60 53079.64 88888.00 2019-03-16 18:16:00.913 075 15584.59 344.57 53079.57 88888.00 2019-03-16 18:16:01.413 075 15584.62 344.56 53079.60 88888.00 2019-03-16 18:16:01.913 075 15584.58 344.57 53079.57 88888.00 2019-03-16 18:16:02.413 075 15584.62 344.56 53079.56 88888.00 2019-03-16 18:16:02.913 075 15584.56 344.51 53079.57 88888.00 2019-03-16 18:16:03.413 075 15584.60 344.54 53079.63 88888.00 2019-03-16 18:16:03.913 075 15584.54 344.51 53079.60 88888.00 2019-03-16 18:16:04.413 075 15584.49 344.46 53079.60 88888.00 2019-03-16 18:16:04.913 075 15584.53 344.49 53079.64 88888.00 2019-03-16 18:16:05.413 075 15584.58 344.53 53079.67 88888.00 2019-03-16 18:16:05.913 075 15584.56 344.48 53079.66 88888.00 2019-03-16 18:16:06.413 075 15584.54 344.46 53079.67 88888.00 2019-03-16 18:16:06.913 075 15584.50 344.48 53079.72 88888.00 2019-03-16 18:16:07.913 075 15584.40 344.41 53079.76 88888.00 2019-03-16 18:16:08.413 075 15584.38 344.42 53079.71 88888.00 2019-03-16 18:16:08.913 075 15584.40 344.40 53079.65 88888.00 2019-03-16 18:16:09.413 075 15584.37 344.42 53079.66 88888.00 2019-03-16 18:16:09.913 075 15584.37 344.40 53079.66 88888.00 2019-03-16 18:16:10.413 075 15584.33 344.35 53079.67 88888.00 2019-03-16 18:16:10.913 075 15584.24 344.33 53079.68 88888.00 2019-03-16 18:16:11.413 075 15584.24 344.35 53079.66 88888.00 2019-03-16 18:16:11.913 075 15584.24 344.41 53079.65 88888.00 2019-03-16 18:16:12.413 075 15584.21 344.43 53079.67 88888.00 2019-03-16 18:16:12.913 075 15584.24 344.45 53079.68 88888.00 2019-03-16 18:16:13.413 075 15584.24 344.51 53079.64 88888.00 2019-03-16 18:16:13.913 075 15584.19 344.50 53079.64 88888.00 2019-03-16 18:16:14.413 075 15584.20 344.45 53079.65 88888.00 2019-03-16 18:16:14.913 075 15584.15 344.44 53079.68 88888.00 2019-03-16 18:16:15.413 075 15584.09 344.43 53079.73 88888.00 2019-03-16 18:16:15.913 075 15584.11 344.46 53079.68 88888.00 2019-03-16 18:16:16.413 075 15584.11 344.54 53079.68 88888.00 2019-03-16 18:16:16.913 075 15584.08 344.57 53079.66 88888.00 2019-03-16 18:16:17.413 075 15584.04 344.57 53079.70 88888.00 2019-03-16 18:16:17.913 075 15584.01 344.52 53079.68 88888.00 2019-03-16 18:16:18.413 075 15583.97 344.44 53079.67 88888.00 2019-03-16 18:16:18.913 075 15583.96 344.36 53079.68 88888.00 2019-03-16 18:16:19.413 075 15583.95 344.41 53079.72 88888.00 2019-03-16 18:16:19.913 075 15583.96 344.48 53079.71 88888.00 2019-03-16 18:16:20.413 075 15583.95 344.37 53079.68 88888.00 2019-03-16 18:16:20.913 075 15583.88 344.34 53079.68 88888.00 2019-03-16 18:16:21.413 075 15583.90 344.33 53079.67 88888.00 2019-03-16 18:16:21.913 075 15583.87 344.34 53079.60 88888.00 2019-03-16 18:16:22.413 075 15583.84 344.34 53079.62 88888.00 2019-03-16 18:16:22.913 075 15583.78 344.33 53079.67 88888.00 2019-03-16 18:16:23.413 075 15583.76 344.36 53079.67 88888.00 2019-03-16 18:16:23.913 075 15583.78 344.40 53079.63 88888.00 2019-03-16 18:16:24.413 075 15583.73 344.36 53079.64 88888.00 2019-03-16 18:16:24.913 075 15583.70 344.36 53079.66 88888.00 2019-03-16 18:16:25.413 075 15583.72 344.32 53079.67 88888.00 2019-03-16 18:16:25.913 075 15583.70 344.31 53079.65 88888.00 2019-03-16 18:16:26.413 075 15583.67 344.33 53079.60 88888.00 2019-03-16 18:16:26.913 075 15583.67 344.34 53079.60 88888.00 2019-03-16 18:16:27.413 075 15583.68 344.32 53079.56 88888.00 2019-03-16 18:16:27.913 075 15583.66 344.26 53079.58 88888.00 2019-03-16 18:16:28.413 075 15583.65 344.08 53079.62 88888.00 2019-03-16 18:16:28.913 075 15583.65 344.10 53079.65 88888.00 2019-03-16 18:16:29.413 075 15583.67 344.11 53079.64 88888.00 2019-03-16 18:16:29.913 075 15583.61 344.16 53079.60 88888.00 2019-03-16 18:16:30.413 075 15583.60 344.11 53079.57 88888.00 2019-03-16 18:16:30.913 075 15583.57 344.13 53079.56 88888.00 2019-03-16 18:16:31.413 075 15583.55 344.10 53079.56 88888.00 2019-03-16 18:16:31.913 075 15583.52 344.03 53079.57 88888.00 2019-03-16 18:16:32.413 075 15583.49 344.00 53079.54 88888.00 2019-03-16 18:16:32.913 075 15583.51 343.96 53079.51 88888.00 2019-03-16 18:16:33.413 075 15583.50 343.91 53079.50 88888.00 2019-03-16 18:16:33.913 075 15583.51 343.92 53079.43 88888.00 2019-03-16 18:16:34.413 075 15583.49 343.92 53079.46 88888.00 2019-03-16 18:16:34.913 075 15583.51 343.91 53079.51 88888.00 2019-03-16 18:16:35.413 075 15583.51 343.89 53079.51 88888.00 2019-03-16 18:16:35.913 075 15583.49 343.85 53079.50 88888.00 2019-03-16 18:16:36.413 075 15583.49 343.87 53079.46 88888.00 2019-03-16 18:16:36.913 075 15583.49 343.85 53079.44 88888.00 2019-03-16 18:16:37.413 075 15583.55 343.83 53079.44 88888.00 2019-03-16 18:16:37.913 075 15583.54 343.81 53079.45 88888.00 2019-03-16 18:16:38.413 075 15583.50 343.75 53079.51 88888.00 2019-03-16 18:16:39.413 075 15583.51 343.73 53079.41 88888.00 2019-03-16 18:16:39.913 075 15583.52 343.68 53079.44 88888.00 2019-03-16 18:16:40.413 075 15583.51 343.66 53079.43 88888.00 2019-03-16 18:16:40.913 075 15583.52 343.62 53079.42 88888.00 2019-03-16 18:16:41.413 075 15583.51 343.62 53079.41 88888.00 2019-03-16 18:16:41.913 075 15583.49 343.56 53079.45 88888.00 2019-03-16 18:16:42.413 075 15583.47 343.54 53079.50 88888.00 2019-03-16 18:16:42.913 075 15583.47 343.55 53079.45 88888.00 2019-03-16 18:16:43.413 075 15583.45 343.56 53079.39 88888.00 2019-03-16 18:16:43.913 075 15583.46 343.59 53079.47 88888.00 2019-03-16 18:16:44.413 075 15583.46 343.59 53079.48 88888.00 2019-03-16 18:16:44.913 075 15583.43 343.65 53079.42 88888.00 2019-03-16 18:16:45.413 075 15583.43 343.71 53079.40 88888.00 2019-03-16 18:16:45.913 075 15583.42 343.72 53079.38 88888.00 2019-03-16 18:16:46.413 075 15583.46 343.73 53079.37 88888.00 2019-03-16 18:16:46.913 075 15583.48 343.71 53079.35 88888.00 2019-03-16 18:16:47.413 075 15583.42 343.73 53079.41 88888.00 2019-03-16 18:16:47.913 075 15583.37 343.68 53079.43 88888.00 2019-03-16 18:16:48.413 075 15583.36 343.68 53079.40 88888.00 2019-03-16 18:16:48.913 075 15583.34 343.71 53079.43 88888.00 2019-03-16 18:16:49.413 075 15583.32 343.73 53079.51 88888.00 2019-03-16 18:16:49.913 075 15583.32 343.76 53079.45 88888.00 2019-03-16 18:16:50.413 075 15583.27 343.77 53079.44 88888.00 2019-03-16 18:16:50.913 075 15583.24 343.73 53079.42 88888.00 2019-03-16 18:16:51.413 075 15583.27 343.75 53079.44 88888.00 2019-03-16 18:16:51.913 075 15583.22 343.76 53079.47 88888.00 2019-03-16 18:16:52.413 075 15583.23 343.81 53079.46 88888.00 2019-03-16 18:16:52.913 075 15583.18 343.85 53079.43 88888.00 2019-03-16 18:16:53.413 075 15583.19 343.89 53079.47 88888.00 2019-03-16 18:16:53.913 075 15583.18 343.84 53079.51 88888.00 2019-03-16 18:16:54.413 075 15583.18 343.91 53079.45 88888.00 2019-03-16 18:16:54.913 075 15583.14 343.99 53079.39 88888.00 2019-03-16 18:16:55.413 075 15583.10 344.01 53079.44 88888.00 2019-03-16 18:16:55.913 075 15583.12 344.00 53079.48 88888.00 2019-03-16 18:16:56.413 075 15583.07 344.01 53079.51 88888.00 2019-03-16 18:16:56.913 075 15583.09 344.00 53079.45 88888.00 2019-03-16 18:16:57.413 075 15583.09 343.97 53079.41 88888.00 2019-03-16 18:16:57.913 075 15583.09 343.97 53079.41 88888.00 2019-03-16 18:16:58.413 075 15583.06 343.97 53079.44 88888.00 2019-03-16 18:16:58.913 075 15583.05 343.98 53079.46 88888.00 2019-03-16 18:16:59.413 075 15583.01 343.98 53079.46 88888.00 2019-03-16 18:16:59.913 075 15583.02 343.97 53079.43 88888.00 2019-03-16 18:17:00.413 075 15583.04 343.96 53079.44 88888.00 2019-03-16 18:17:00.913 075 15583.04 343.97 53079.43 88888.00 2019-03-16 18:17:01.413 075 15583.03 343.97 53079.42 88888.00 2019-03-16 18:17:01.913 075 15583.05 343.98 53079.41 88888.00 2019-03-16 18:17:02.413 075 15583.07 343.96 53079.41 88888.00 2019-03-16 18:17:02.913 075 15583.07 343.94 53079.39 88888.00 2019-03-16 18:17:03.413 075 15583.10 343.96 53079.38 88888.00 2019-03-16 18:17:03.913 075 15583.06 343.98 53079.39 88888.00 2019-03-16 18:17:04.413 075 15583.10 344.00 53079.39 88888.00 2019-03-16 18:17:04.913 075 15583.14 344.01 53079.33 88888.00 2019-03-16 18:17:05.413 075 15583.19 344.02 53079.33 88888.00 2019-03-16 18:17:05.913 075 15583.21 344.00 53079.39 88888.00 2019-03-16 18:17:06.413 075 15583.21 344.00 53079.41 88888.00 2019-03-16 18:17:06.913 075 15583.21 343.97 53079.40 88888.00 2019-03-16 18:17:07.413 075 15583.22 343.98 53079.41 88888.00 2019-03-16 18:17:07.913 075 15583.24 344.08 53079.35 88888.00 2019-03-16 18:17:08.413 075 15583.24 344.11 53079.35 88888.00 2019-03-16 18:17:08.913 075 15583.23 344.07 53079.32 88888.00 2019-03-16 18:17:09.413 075 15583.29 343.98 53079.36 88888.00 2019-03-16 18:17:09.913 075 15583.31 343.94 53079.35 88888.00 2019-03-16 18:17:10.913 075 15583.42 343.96 53079.35 88888.00 2019-03-16 18:17:11.413 075 15583.42 343.94 53079.27 88888.00 2019-03-16 18:17:11.913 075 15583.42 343.94 53079.31 88888.00 2019-03-16 18:17:12.413 075 15583.46 343.90 53079.32 88888.00 2019-03-16 18:17:12.913 075 15583.45 343.91 53079.30 88888.00 2019-03-16 18:17:13.413 075 15583.46 343.94 53079.26 88888.00 2019-03-16 18:17:13.913 075 15583.46 343.99 53079.30 88888.00 2019-03-16 18:17:14.413 075 15583.49 343.94 53079.34 88888.00 2019-03-16 18:17:14.913 075 15583.54 343.88 53079.35 88888.00 2019-03-16 18:17:15.413 075 15583.56 343.85 53079.38 88888.00 2019-03-16 18:17:15.913 075 15583.55 343.82 53079.31 88888.00 2019-03-16 18:17:16.413 075 15583.54 343.82 53079.31 88888.00 2019-03-16 18:17:16.913 075 15583.51 343.85 53079.31 88888.00 2019-03-16 18:17:17.413 075 15583.48 343.83 53079.34 88888.00 2019-03-16 18:17:17.913 075 15583.50 343.77 53079.34 88888.00 2019-03-16 18:17:18.413 075 15583.48 343.77 53079.34 88888.00 2019-03-16 18:17:18.913 075 15583.46 343.82 53079.37 88888.00 2019-03-16 18:17:19.413 075 15583.45 343.90 53079.39 88888.00 2019-03-16 18:17:19.913 075 15583.48 343.88 53079.33 88888.00 2019-03-16 18:17:20.913 075 15583.50 343.88 53079.37 88888.00 2019-03-16 18:17:21.413 075 15583.45 343.92 53079.37 88888.00 2019-03-16 18:17:21.913 075 15583.42 343.92 53079.40 88888.00 2019-03-16 18:17:22.413 075 15583.43 343.91 53079.42 88888.00 2019-03-16 18:17:22.913 075 15583.45 343.96 53079.44 88888.00 2019-03-16 18:17:23.413 075 15583.43 343.96 53079.44 88888.00 2019-03-16 18:17:23.913 075 15583.41 343.93 53079.45 88888.00 2019-03-16 18:17:24.413 075 15583.39 343.98 53079.48 88888.00 2019-03-16 18:17:24.913 075 15583.39 343.98 53079.56 88888.00 2019-03-16 18:17:25.413 075 15583.38 344.00 53079.52 88888.00 2019-03-16 18:17:25.913 075 15583.42 344.03 53079.47 88888.00 2019-03-16 18:17:26.413 075 15583.43 344.11 53079.46 88888.00 2019-03-16 18:17:26.913 075 15583.41 344.15 53079.48 88888.00 2019-03-16 18:17:27.413 075 15583.46 344.20 53079.52 88888.00 2019-03-16 18:17:27.913 075 15583.45 344.24 53079.55 88888.00 2019-03-16 18:17:28.413 075 15583.46 344.27 53079.56 88888.00 2019-03-16 18:17:28.913 075 15583.43 344.29 53079.57 88888.00 2019-03-16 18:17:29.413 075 15583.43 344.35 53079.60 88888.00 2019-03-16 18:17:29.913 075 15583.46 344.41 53079.63 88888.00 2019-03-16 18:17:30.413 075 15583.39 344.41 53079.65 88888.00 2019-03-16 18:17:30.913 075 15583.38 344.50 53079.67 88888.00 2019-03-16 18:17:31.413 075 15583.37 344.57 53079.64 88888.00 2019-03-16 18:17:31.913 075 15583.39 344.59 53079.61 88888.00 2019-03-16 18:17:32.413 075 15583.45 344.59 53079.59 88888.00 2019-03-16 18:17:32.913 075 15583.41 344.60 53079.60 88888.00 2019-03-16 18:17:33.413 075 15583.40 344.65 53079.61 88888.00 2019-03-16 18:17:33.913 075 15583.39 344.67 53079.60 88888.00 2019-03-16 18:17:34.413 075 15583.38 344.76 53079.64 88888.00 2019-03-16 18:17:34.913 075 15583.38 344.76 53079.61 88888.00 2019-03-16 18:17:35.413 075 15583.45 344.77 53079.62 88888.00 2019-03-16 18:17:35.913 075 15583.46 344.74 53079.66 88888.00 2019-03-16 18:17:36.413 075 15583.45 344.77 53079.63 88888.00 2019-03-16 18:17:36.913 075 15583.45 344.83 53079.64 88888.00 2019-03-16 18:17:37.413 075 15583.45 344.91 53079.61 88888.00 2019-03-16 18:17:37.913 075 15583.46 344.89 53079.63 88888.00 2019-03-16 18:17:38.413 075 15583.45 344.88 53079.61 88888.00 2019-03-16 18:17:38.913 075 15583.50 344.86 53079.55 88888.00 2019-03-16 18:17:39.413 075 15583.58 344.86 53079.53 88888.00 2019-03-16 18:17:39.913 075 15583.59 344.87 53079.47 88888.00 2019-03-16 18:17:40.413 075 15583.58 344.84 53079.47 88888.00 2019-03-16 18:17:40.913 075 15583.59 344.86 53079.50 88888.00 2019-03-16 18:17:41.413 075 15583.61 344.87 53079.53 88888.00 2019-03-16 18:17:41.913 075 15583.66 344.86 53079.53 88888.00 2019-03-16 18:17:42.413 075 15583.66 344.83 53079.48 88888.00 2019-03-16 18:17:42.913 075 15583.69 344.79 53079.46 88888.00 2019-03-16 18:17:43.413 075 15583.72 344.76 53079.39 88888.00 2019-03-16 18:17:43.913 075 15583.70 344.76 53079.44 88888.00 2019-03-16 18:17:44.413 075 15583.69 344.75 53079.48 88888.00 2019-03-16 18:17:44.913 075 15583.74 344.82 53079.46 88888.00 2019-03-16 18:17:45.413 075 15583.79 344.84 53079.45 88888.00 2019-03-16 18:17:45.913 075 15583.82 344.70 53079.43 88888.00 2019-03-16 18:17:46.413 075 15583.86 344.72 53079.44 88888.00 2019-03-16 18:17:46.913 075 15583.91 344.71 53079.43 88888.00 2019-03-16 18:17:47.413 075 15583.95 344.72 53079.39 88888.00 2019-03-16 18:17:47.913 075 15583.96 344.69 53079.43 88888.00 2019-03-16 18:17:48.413 075 15583.96 344.65 53079.45 88888.00 2019-03-16 18:17:48.913 075 15583.95 344.67 53079.43 88888.00 2019-03-16 18:17:49.413 075 15583.95 344.68 53079.43 88888.00 2019-03-16 18:17:49.913 075 15583.99 344.70 53079.43 88888.00 2019-03-16 18:17:50.413 075 15583.99 344.66 53079.44 88888.00 2019-03-16 18:17:50.913 075 15583.96 344.60 53079.43 88888.00 2019-03-16 18:17:51.413 075 15584.01 344.60 53079.46 88888.00 2019-03-16 18:17:52.413 075 15583.99 344.58 53079.45 88888.00 2019-03-16 18:17:52.913 075 15584.01 344.54 53079.46 88888.00 2019-03-16 18:17:53.413 075 15583.96 344.58 53079.50 88888.00 2019-03-16 18:17:53.913 075 15583.91 344.61 53079.51 88888.00 2019-03-16 18:17:54.413 075 15583.96 344.63 53079.51 88888.00 2019-03-16 18:17:54.913 075 15583.97 344.67 53079.53 88888.00 2019-03-16 18:17:55.413 075 15583.99 344.70 53079.54 88888.00 2019-03-16 18:17:55.913 075 15583.97 344.67 53079.52 88888.00 2019-03-16 18:17:56.413 075 15583.95 344.67 53079.50 88888.00 2019-03-16 18:17:56.913 075 15583.97 344.72 53079.50 88888.00 2019-03-16 18:17:57.413 075 15583.96 344.74 53079.54 88888.00 2019-03-16 18:17:57.913 075 15583.95 344.71 53079.52 88888.00 2019-03-16 18:17:58.413 075 15583.97 344.71 53079.60 88888.00 2019-03-16 18:17:58.913 075 15583.94 344.77 53079.61 88888.00 2019-03-16 18:17:59.413 075 15583.93 344.78 53079.58 88888.00 2019-03-16 18:17:59.913 075 15583.99 344.82 53079.61 88888.00 2019-03-16 18:18:00.413 075 15583.99 344.84 53079.62 88888.00 2019-03-16 18:18:00.913 075 15583.96 344.88 53079.60 88888.00 2019-03-16 18:18:01.413 075 15583.97 344.96 53079.59 88888.00 2019-03-16 18:18:01.913 075 15584.00 345.03 53079.63 88888.00 2019-03-16 18:18:02.404 075 15583.99 345.09 53079.67 88888.00 2019-03-16 18:18:02.904 075 15584.01 345.13 53079.65 88888.00 2019-03-16 18:18:03.404 075 15584.03 345.24 53079.63 88888.00 2019-03-16 18:18:03.904 075 15584.03 345.29 53079.62 88888.00 2019-03-16 18:18:04.404 075 15584.01 345.31 53079.58 88888.00 2019-03-16 18:18:04.904 075 15583.97 345.30 53079.59 88888.00 2019-03-16 18:18:05.404 075 15584.01 345.24 53079.59 88888.00 2019-03-16 18:18:05.904 075 15583.99 345.29 53079.58 88888.00 2019-03-16 18:18:06.404 075 15583.96 345.27 53079.56 88888.00 2019-03-16 18:18:06.904 075 15583.96 345.27 53079.57 88888.00 2019-03-16 18:18:07.404 075 15583.92 345.27 53079.58 88888.00 2019-03-16 18:18:07.904 075 15583.93 345.27 53079.58 88888.00 2019-03-16 18:18:08.404 075 15583.91 345.28 53079.57 88888.00 2019-03-16 18:18:08.904 075 15583.87 345.27 53079.51 88888.00 2019-03-16 18:18:09.404 075 15583.88 345.30 53079.51 88888.00 2019-03-16 18:18:09.904 075 15583.86 345.37 53079.48 88888.00 2019-03-16 18:18:10.404 075 15583.85 345.32 53079.48 88888.00 2019-03-16 18:18:10.904 075 15583.86 345.31 53079.53 88888.00 2019-03-16 18:18:11.404 075 15583.85 345.29 53079.54 88888.00 2019-03-16 18:18:11.904 075 15583.84 345.29 53079.58 88888.00 2019-03-16 18:18:12.404 075 15583.81 345.27 53079.56 88888.00 2019-03-16 18:18:12.904 075 15583.86 345.29 53079.56 88888.00 2019-03-16 18:18:13.404 075 15583.85 345.28 53079.55 88888.00 2019-03-16 18:18:13.904 075 15583.83 345.27 53079.59 88888.00 2019-03-16 18:18:14.404 075 15583.81 345.26 53079.60 88888.00 2019-03-16 18:18:14.904 075 15583.82 345.24 53079.59 88888.00 2019-03-16 18:18:15.404 075 15583.83 345.20 53079.55 88888.00 2019-03-16 18:18:15.904 075 15583.83 345.18 53079.52 88888.00 2019-03-16 18:18:16.404 075 15583.82 345.21 53079.50 88888.00 2019-03-16 18:18:16.904 075 15583.78 345.24 53079.53 88888.00 2019-03-16 18:18:17.404 075 15583.78 345.24 53079.52 88888.00 2019-03-16 18:18:17.904 075 15583.78 345.27 53079.46 88888.00 2019-03-16 18:18:18.404 075 15583.77 345.23 53079.40 88888.00 2019-03-16 18:18:18.904 075 15583.77 345.22 53079.38 88888.00 2019-03-16 18:18:19.404 075 15583.78 345.23 53079.41 88888.00 2019-03-16 18:18:19.904 075 15583.78 345.21 53079.43 88888.00 2019-03-16 18:18:20.404 075 15583.82 345.15 53079.43 88888.00 2019-03-16 18:18:20.904 075 15583.82 345.20 53079.44 88888.00 2019-03-16 18:18:21.404 075 15583.81 345.24 53079.40 88888.00 2019-03-16 18:18:21.904 075 15583.82 345.21 53079.38 88888.00 2019-03-16 18:18:22.404 075 15583.83 345.15 53079.37 88888.00 2019-03-16 18:18:22.904 075 15583.79 345.12 53079.43 88888.00 2019-03-16 18:18:23.404 075 15583.81 345.13 53079.39 88888.00 2019-03-16 18:18:23.904 075 15583.85 345.18 53079.41 88888.00 2019-03-16 18:18:24.404 075 15583.88 345.20 53079.42 88888.00 2019-03-16 18:18:24.904 075 15583.91 345.12 53079.38 88888.00 2019-03-16 18:18:25.404 075 15583.85 345.11 53079.37 88888.00 2019-03-16 18:18:25.904 075 15583.81 345.09 53079.40 88888.00 2019-03-16 18:18:26.404 075 15583.84 345.12 53079.45 88888.00 2019-03-16 18:18:26.904 075 15583.87 345.14 53079.41 88888.00 2019-03-16 18:18:27.404 075 15583.86 345.13 53079.40 88888.00 2019-03-16 18:18:27.904 075 15583.87 345.12 53079.45 88888.00 2019-03-16 18:18:28.404 075 15583.88 345.15 53079.43 88888.00 2019-03-16 18:18:28.904 075 15583.86 345.17 53079.45 88888.00 2019-03-16 18:18:29.404 075 15583.84 345.14 53079.43 88888.00 2019-03-16 18:18:29.904 075 15583.85 345.15 53079.39 88888.00 2019-03-16 18:18:30.404 075 15583.84 345.12 53079.41 88888.00 2019-03-16 18:18:30.904 075 15583.81 345.11 53079.45 88888.00 2019-03-16 18:18:31.404 075 15583.76 345.12 53079.43 88888.00 2019-03-16 18:18:31.904 075 15583.76 345.14 53079.42 88888.00 2019-03-16 18:18:32.404 075 15583.74 345.17 53079.43 88888.00 2019-03-16 18:18:32.904 075 15583.75 345.15 53079.43 88888.00 2019-03-16 18:18:33.904 075 15583.77 345.12 53079.50 88888.00 2019-03-16 18:18:34.404 075 15583.82 345.12 53079.51 88888.00 2019-03-16 18:18:34.904 075 15583.78 345.11 53079.45 88888.00 2019-03-16 18:18:35.404 075 15583.77 345.15 53079.44 88888.00 2019-03-16 18:18:35.904 075 15583.72 345.21 53079.51 88888.00 2019-03-16 18:18:36.404 075 15583.68 345.24 53079.52 88888.00 2019-03-16 18:18:36.904 075 15583.69 345.24 53079.54 88888.00 2019-03-16 18:18:37.404 075 15583.72 345.24 53079.51 88888.00 2019-03-16 18:18:37.904 075 15583.69 345.21 53079.50 88888.00 2019-03-16 18:18:38.404 075 15583.68 345.24 53079.44 88888.00 2019-03-16 18:18:38.904 075 15583.70 345.35 53079.42 88888.00 2019-03-16 18:18:39.404 075 15583.73 345.29 53079.48 88888.00 2019-03-16 18:18:39.904 075 15583.75 345.30 53079.51 88888.00 2019-03-16 18:18:40.404 075 15583.73 345.29 53079.53 88888.00 2019-03-16 18:18:40.904 075 15583.70 345.30 53079.48 88888.00 2019-03-16 18:18:41.404 075 15583.74 345.35 53079.46 88888.00 2019-03-16 18:18:41.904 075 15583.76 345.36 53079.39 88888.00 2019-03-16 18:18:42.404 075 15583.73 345.40 53079.35 88888.00 2019-03-16 18:18:42.904 075 15583.74 345.40 53079.40 88888.00 2019-03-16 18:18:43.904 075 15583.68 345.45 53079.40 88888.00 2019-03-16 18:18:44.404 075 15583.74 345.53 53079.39 88888.00 2019-03-16 18:18:44.904 075 15583.77 345.52 53079.44 88888.00 2019-03-16 18:18:45.404 075 15583.74 345.49 53079.43 88888.00 2019-03-16 18:18:45.904 075 15583.74 345.49 53079.38 88888.00 2019-03-16 18:18:46.404 075 15583.79 345.56 53079.38 88888.00 2019-03-16 18:18:46.904 075 15583.78 345.60 53079.43 88888.00 2019-03-16 18:18:47.404 075 15583.81 345.60 53079.41 88888.00 2019-03-16 18:18:47.904 075 15583.83 345.58 53079.39 88888.00 2019-03-16 18:18:48.404 075 15583.85 345.55 53079.40 88888.00 2019-03-16 18:18:48.904 075 15583.90 345.53 53079.41 88888.00 2019-03-16 18:18:49.404 075 15583.91 345.53 53079.37 88888.00 2019-03-16 18:18:49.904 075 15583.86 345.54 53079.38 88888.00 2019-03-16 18:18:50.404 075 15583.86 345.58 53079.36 88888.00 2019-03-16 18:18:50.904 075 15583.92 345.61 53079.33 88888.00 2019-03-16 18:18:51.404 075 15584.00 345.64 53079.28 88888.00 2019-03-16 18:18:51.904 075 15584.01 345.63 53079.31 88888.00 2019-03-16 18:18:52.404 075 15584.00 345.61 53079.31 88888.00 2019-03-16 18:18:52.904 075 15584.01 345.65 53079.34 88888.00 2019-03-16 18:18:53.404 075 15584.06 345.69 53079.31 88888.00 2019-03-16 18:18:53.904 075 15584.11 345.66 53079.26 88888.00 2019-03-16 18:18:54.404 075 15584.11 345.66 53079.24 88888.00 2019-03-16 18:18:54.904 075 15584.11 345.61 53079.21 88888.00 2019-03-16 18:18:55.404 075 15584.15 345.57 53079.21 88888.00 2019-03-16 18:18:55.904 075 15584.15 345.58 53079.23 88888.00 2019-03-16 18:18:56.404 075 15584.18 345.57 53079.24 88888.00 2019-03-16 18:18:56.904 075 15584.15 345.56 53079.26 88888.00 2019-03-16 18:18:57.404 075 15584.20 345.58 53079.27 88888.00 2019-03-16 18:18:57.904 075 15584.19 345.58 53079.28 88888.00 2019-03-16 18:18:58.404 075 15584.17 345.54 53079.30 88888.00 2019-03-16 18:18:58.904 075 15584.19 345.48 53079.26 88888.00 2019-03-16 18:18:59.404 075 15584.15 345.45 53079.25 88888.00 2019-03-16 18:18:59.904 075 15584.17 345.50 53079.26 88888.00 2019-03-16 18:19:00.404 075 15584.14 345.50 53079.21 88888.00 2019-03-16 18:19:00.904 075 15584.19 345.53 53079.24 88888.00 2019-03-16 18:19:01.404 075 15584.18 345.56 53079.26 88888.00 2019-03-16 18:19:01.904 075 15584.14 345.53 53079.26 88888.00 2019-03-16 18:19:02.404 075 15584.15 345.44 53079.24 88888.00 2019-03-16 18:19:02.904 075 15584.14 345.38 53079.24 88888.00 2019-03-16 18:19:03.404 075 15584.13 345.45 53079.22 88888.00 2019-03-16 18:19:03.904 075 15584.18 345.43 53079.23 88888.00 2019-03-16 18:19:04.404 075 15584.18 345.38 53079.26 88888.00 2019-03-16 18:19:05.404 075 15584.20 345.27 53079.22 88888.00 2019-03-16 18:19:05.904 075 15584.20 345.27 53079.23 88888.00 2019-03-16 18:19:06.404 075 15584.24 345.29 53079.30 88888.00 2019-03-16 18:19:06.904 075 15584.22 345.24 53079.26 88888.00 2019-03-16 18:19:07.404 075 15584.28 345.19 53079.21 88888.00 2019-03-16 18:19:07.904 075 15584.28 345.20 53079.19 88888.00 2019-03-16 18:19:08.404 075 15584.31 345.18 53079.24 88888.00 2019-03-16 18:19:08.904 075 15584.35 345.18 53079.27 88888.00 2019-03-16 18:19:09.404 075 15584.35 345.15 53079.22 88888.00 2019-03-16 18:19:09.904 075 15584.36 345.12 53079.25 88888.00 2019-03-16 18:19:10.404 075 15584.36 345.09 53079.22 88888.00 2019-03-16 18:19:10.904 075 15584.36 345.15 53079.20 88888.00 2019-03-16 18:19:11.404 075 15584.36 345.13 53079.20 88888.00 2019-03-16 18:19:11.904 075 15584.37 345.13 53079.23 88888.00 2019-03-16 18:19:12.404 075 15584.36 345.10 53079.26 88888.00 2019-03-16 18:19:12.904 075 15584.32 345.05 53079.25 88888.00 2019-03-16 18:19:13.404 075 15584.31 345.04 53079.24 88888.00 2019-03-16 18:19:13.904 075 15584.28 345.02 53079.20 88888.00 2019-03-16 18:19:14.404 075 15584.30 345.06 53079.22 88888.00 2019-03-16 18:19:14.904 075 15584.27 345.06 53079.24 88888.00 2019-03-16 18:19:15.404 075 15584.26 345.06 53079.25 88888.00 2019-03-16 18:19:15.904 075 15584.22 345.09 53079.25 88888.00 2019-03-16 18:19:16.404 075 15584.22 345.09 53079.26 88888.00 2019-03-16 18:19:16.904 075 15584.21 345.09 53079.28 88888.00 2019-03-16 18:19:17.404 075 15584.21 345.11 53079.24 88888.00 2019-03-16 18:19:17.904 075 15584.23 345.11 53079.21 88888.00 2019-03-16 18:19:18.404 075 15584.22 345.12 53079.25 88888.00 2019-03-16 18:19:18.904 075 15584.21 345.12 53079.26 88888.00 2019-03-16 18:19:19.404 075 15584.20 345.15 53079.27 88888.00 2019-03-16 18:19:19.904 075 15584.19 345.20 53079.27 88888.00 2019-03-16 18:19:20.404 075 15584.19 345.20 53079.30 88888.00 2019-03-16 18:19:20.904 075 15584.20 345.20 53079.36 88888.00 2019-03-16 18:19:21.404 075 15584.21 345.21 53079.38 88888.00 2019-03-16 18:19:21.904 075 15584.17 345.22 53079.35 88888.00 2019-03-16 18:19:22.404 075 15584.18 345.23 53079.32 88888.00 2019-03-16 18:19:22.904 075 15584.24 345.27 53079.32 88888.00 2019-03-16 18:19:23.404 075 15584.23 345.30 53079.28 88888.00 2019-03-16 18:19:23.904 075 15584.22 345.31 53079.26 88888.00 2019-03-16 18:19:24.404 075 15584.23 345.27 53079.24 88888.00 2019-03-16 18:19:24.904 075 15584.21 345.28 53079.25 88888.00 2019-03-16 18:19:25.404 075 15584.22 345.30 53079.24 88888.00 2019-03-16 18:19:25.904 075 15584.26 345.32 53079.26 88888.00 2019-03-16 18:19:26.404 075 15584.29 345.35 53079.27 88888.00 2019-03-16 18:19:26.904 075 15584.30 345.38 53079.27 88888.00 2019-03-16 18:19:27.404 075 15584.28 345.35 53079.26 88888.00 2019-03-16 18:19:27.904 075 15584.29 345.35 53079.28 88888.00 2019-03-16 18:19:28.404 075 15584.29 345.34 53079.28 88888.00 2019-03-16 18:19:28.904 075 15584.27 345.29 53079.27 88888.00 2019-03-16 18:19:29.404 075 15584.35 345.31 53079.25 88888.00 2019-03-16 18:19:29.904 075 15584.36 345.31 53079.27 88888.00 2019-03-16 18:19:30.404 075 15584.38 345.31 53079.26 88888.00 2019-03-16 18:19:30.904 075 15584.39 345.32 53079.28 88888.00 2019-03-16 18:19:31.404 075 15584.40 345.34 53079.31 88888.00 2019-03-16 18:19:31.904 075 15584.41 345.32 53079.26 88888.00 2019-03-16 18:19:32.404 075 15584.46 345.35 53079.22 88888.00 2019-03-16 18:19:32.904 075 15584.47 345.37 53079.19 88888.00 2019-03-16 18:19:33.404 075 15584.45 345.31 53079.19 88888.00 2019-03-16 18:19:33.904 075 15584.49 345.29 53079.15 88888.00 2019-03-16 18:19:34.404 075 15584.46 345.27 53079.14 88888.00 2019-03-16 18:19:34.904 075 15584.47 345.27 53079.13 88888.00 2019-03-16 18:19:35.404 075 15584.46 345.28 53079.16 88888.00 2019-03-16 18:19:35.904 075 15584.48 345.27 53079.15 88888.00 2019-03-16 18:19:36.404 075 15584.56 345.27 53079.18 88888.00 2019-03-16 18:19:36.904 075 15584.65 345.24 53079.20 88888.00 2019-03-16 18:19:37.404 075 15584.65 345.27 53079.18 88888.00 2019-03-16 18:19:37.904 075 15584.65 345.23 53079.18 88888.00 2019-03-16 18:19:38.404 075 15584.67 345.20 53079.21 88888.00 2019-03-16 18:19:38.904 075 15584.66 345.19 53079.21 88888.00 2019-03-16 18:19:39.404 075 15584.62 345.20 53079.25 88888.00 2019-03-16 18:19:39.904 075 15584.65 345.22 53079.20 88888.00 2019-03-16 18:19:40.404 075 15584.64 345.19 53079.22 88888.00 2019-03-16 18:19:40.904 075 15584.63 345.20 53079.21 88888.00 2019-03-16 18:19:41.404 075 15584.64 345.28 53079.19 88888.00 2019-03-16 18:19:41.904 075 15584.67 345.26 53079.18 88888.00 2019-03-16 18:19:42.404 075 15584.69 345.18 53079.18 88888.00 2019-03-16 18:19:42.904 075 15584.72 345.14 53079.17 88888.00 2019-03-16 18:19:43.404 075 15584.68 345.18 53079.18 88888.00 2019-03-16 18:19:43.904 075 15584.71 345.19 53079.24 88888.00 2019-03-16 18:19:44.404 075 15584.69 345.18 53079.28 88888.00 2019-03-16 18:19:44.904 075 15584.76 345.18 53079.28 88888.00 2019-03-16 18:19:45.404 075 15584.77 345.21 53079.31 88888.00 2019-03-16 18:19:45.904 075 15584.78 345.27 53079.28 88888.00 2019-03-16 18:19:46.904 075 15584.78 345.27 53079.35 88888.00 2019-03-16 18:19:47.404 075 15584.81 345.29 53079.35 88888.00 2019-03-16 18:19:47.904 075 15584.81 345.35 53079.39 88888.00 2019-03-16 18:19:48.404 075 15584.78 345.35 53079.40 88888.00 2019-03-16 18:19:48.904 075 15584.85 345.35 53079.36 88888.00 2019-03-16 18:19:49.404 075 15584.89 345.38 53079.36 88888.00 2019-03-16 18:19:49.904 075 15584.86 345.43 53079.34 88888.00 2019-03-16 18:19:50.404 075 15584.87 345.45 53079.38 88888.00 2019-03-16 18:19:50.904 075 15584.92 345.44 53079.39 88888.00 2019-03-16 18:19:51.404 075 15584.92 345.45 53079.35 88888.00 2019-03-16 18:19:51.904 075 15584.96 345.50 53079.32 88888.00 2019-03-16 18:19:52.404 075 15584.98 345.58 53079.34 88888.00 2019-03-16 18:19:52.904 075 15585.02 345.56 53079.37 88888.00 2019-03-16 18:19:53.404 075 15585.08 345.61 53079.36 88888.00 2019-03-16 18:19:53.904 075 15585.17 345.67 53079.38 88888.00 2019-03-16 18:19:54.404 075 15585.16 345.66 53079.37 88888.00 2019-03-16 18:19:54.904 075 15585.16 345.64 53079.37 88888.00 2019-03-16 18:19:55.404 075 15585.16 345.61 53079.38 88888.00 2019-03-16 18:19:55.904 075 15585.20 345.63 53079.37 88888.00 2019-03-16 18:19:56.404 075 15585.30 345.73 53079.40 88888.00 2019-03-16 18:19:56.904 075 15585.31 345.79 53079.42 88888.00 2019-03-16 18:19:57.404 075 15585.31 345.74 53079.38 88888.00 2019-03-16 18:19:57.904 075 15585.37 345.74 53079.36 88888.00 2019-03-16 18:19:58.404 075 15585.44 345.79 53079.37 88888.00 2019-03-16 18:19:58.904 075 15585.46 345.75 53079.37 88888.00 2019-03-16 18:19:59.404 075 15585.51 345.74 53079.42 88888.00 2019-03-16 18:19:59.904 075 15585.57 345.77 53079.42 88888.00 2019-03-16 18:20:00.404 075 15585.59 345.83 53079.44 88888.00 2019-03-16 18:20:00.904 075 15585.59 345.87 53079.41 88888.00 2019-03-16 18:20:01.404 075 15585.60 345.88 53079.37 88888.00 2019-03-16 18:20:01.904 075 15585.59 345.91 53079.33 88888.00 2019-03-16 18:20:02.404 075 15585.64 345.93 53079.34 88888.00 2019-03-16 18:20:02.904 075 15585.64 345.96 53079.35 88888.00 2019-03-16 18:20:03.404 075 15585.60 345.95 53079.35 88888.00 2019-03-16 18:20:03.904 075 15585.66 345.99 53079.31 88888.00 2019-03-16 18:20:04.404 075 15585.67 345.99 53079.30 88888.00 2019-03-16 18:20:04.904 075 15585.65 345.97 53079.32 88888.00 2019-03-16 18:20:05.404 075 15585.67 345.97 53079.31 88888.00 2019-03-16 18:20:05.904 075 15585.67 345.99 53079.30 88888.00 2019-03-16 18:20:06.404 075 15585.68 346.00 53079.36 88888.00 2019-03-16 18:20:06.904 075 15585.67 345.98 53079.39 88888.00 2019-03-16 18:20:07.404 075 15585.67 345.97 53079.35 88888.00 2019-03-16 18:20:07.904 075 15585.67 345.97 53079.36 88888.00 2019-03-16 18:20:08.404 075 15585.62 345.98 53079.36 88888.00 2019-03-16 18:20:08.904 075 15585.66 346.03 53079.38 88888.00 2019-03-16 18:20:09.404 075 15585.67 346.03 53079.36 88888.00 2019-03-16 18:20:09.904 075 15585.64 346.05 53079.35 88888.00 2019-03-16 18:20:10.404 075 15585.63 346.06 53079.36 88888.00 2019-03-16 18:20:10.904 075 15585.64 346.06 53079.34 88888.00 2019-03-16 18:20:11.404 075 15585.65 346.08 53079.33 88888.00 2019-03-16 18:20:11.904 075 15585.59 346.09 53079.36 88888.00 2019-03-16 18:20:12.404 075 15585.63 346.15 53079.41 88888.00 2019-03-16 18:20:12.904 075 15585.65 346.16 53079.44 88888.00 2019-03-16 18:20:13.404 075 15585.65 346.26 53079.47 88888.00 2019-03-16 18:20:13.904 075 15585.60 346.31 53079.50 88888.00 2019-03-16 18:20:14.404 075 15585.54 346.31 53079.51 88888.00 2019-03-16 18:20:14.904 075 15585.58 346.25 53079.50 88888.00 2019-03-16 18:20:15.404 075 15585.54 346.26 53079.56 88888.00 2019-03-16 18:20:15.904 075 15585.51 346.29 53079.54 88888.00 2019-03-16 18:20:16.404 075 15585.47 346.27 53079.48 88888.00 2019-03-16 18:20:16.904 075 15585.48 346.29 53079.50 88888.00 2019-03-16 18:20:17.404 075 15585.49 346.30 53079.55 88888.00 2019-03-16 18:20:17.904 075 15585.49 346.27 53079.63 88888.00 2019-03-16 18:20:18.404 075 15585.50 346.30 53079.67 88888.00 2019-03-16 18:20:18.904 075 15585.51 346.39 53079.68 88888.00 2019-03-16 18:20:19.404 075 15585.50 346.35 53079.66 88888.00 2019-03-16 18:20:19.904 075 15585.47 346.38 53079.64 88888.00 2019-03-16 18:20:20.404 075 15585.49 346.38 53079.63 88888.00 2019-03-16 18:20:20.904 075 15585.50 346.42 53079.64 88888.00 2019-03-16 18:20:21.404 075 15585.51 346.36 53079.65 88888.00 2019-03-16 18:20:21.904 075 15585.54 346.38 53079.67 88888.00 2019-03-16 18:20:22.404 075 15585.56 346.39 53079.74 88888.00 2019-03-16 18:20:22.904 075 15585.57 346.35 53079.70 88888.00 2019-03-16 18:20:23.404 075 15585.54 346.35 53079.65 88888.00 2019-03-16 18:20:23.904 075 15585.51 346.32 53079.65 88888.00 2019-03-16 18:20:24.404 075 15585.56 346.31 53079.63 88888.00 2019-03-16 18:20:24.904 075 15585.56 346.33 53079.60 88888.00 2019-03-16 18:20:25.404 075 15585.59 346.30 53079.67 88888.00 2019-03-16 18:20:25.904 075 15585.60 346.38 53079.72 88888.00 2019-03-16 18:20:26.404 075 15585.60 346.36 53079.71 88888.00 2019-03-16 18:20:26.904 075 15585.63 346.33 53079.68 88888.00 2019-03-16 18:20:27.404 075 15585.62 346.26 53079.64 88888.00 2019-03-16 18:20:28.404 075 15585.60 346.25 53079.64 88888.00 2019-03-16 18:20:28.904 075 15585.59 346.23 53079.63 88888.00 2019-03-16 18:20:29.404 075 15585.62 346.24 53079.59 88888.00 2019-03-16 18:20:29.904 075 15585.64 346.21 53079.56 88888.00 2019-03-16 18:20:30.404 075 15585.59 346.18 53079.60 88888.00 2019-03-16 18:20:30.904 075 15585.59 346.24 53079.67 88888.00 2019-03-16 18:20:31.404 075 15585.65 346.24 53079.70 88888.00 2019-03-16 18:20:31.904 075 15585.66 346.17 53079.66 88888.00 2019-03-16 18:20:32.404 075 15585.63 346.18 53079.63 88888.00 2019-03-16 18:20:32.904 075 15585.59 346.22 53079.65 88888.00 2019-03-16 18:20:33.404 075 15585.56 346.16 53079.63 88888.00 2019-03-16 18:20:33.904 075 15585.49 346.16 53079.57 88888.00 2019-03-16 18:20:34.404 075 15585.48 346.16 53079.58 88888.00 2019-03-16 18:20:34.904 075 15585.44 346.15 53079.60 88888.00 2019-03-16 18:20:35.404 075 15585.42 346.14 53079.56 88888.00 2019-03-16 18:20:35.904 075 15585.40 346.12 53079.54 88888.00 2019-03-16 18:20:36.404 075 15585.32 346.16 53079.55 88888.00 2019-03-16 18:20:36.904 075 15585.26 346.16 53079.57 88888.00 2019-03-16 18:20:37.404 075 15585.20 346.21 53079.55 88888.00 2019-03-16 18:20:37.904 075 15585.23 346.22 53079.48 88888.00 2019-03-16 18:20:38.404 075 15585.23 346.27 53079.47 88888.00 2019-03-16 18:20:38.904 075 15585.20 346.27 53079.45 88888.00 2019-03-16 18:20:39.404 075 15585.17 346.27 53079.51 88888.00 2019-03-16 18:20:39.904 075 15585.17 346.35 53079.46 88888.00 2019-03-16 18:20:40.404 075 15585.14 346.33 53079.47 88888.00 2019-03-16 18:20:40.904 075 15585.08 346.34 53079.54 88888.00 2019-03-16 18:20:41.404 075 15585.04 346.39 53079.50 88888.00 2019-03-16 18:20:41.904 075 15585.04 346.38 53079.51 88888.00 2019-03-16 18:20:42.404 075 15585.02 346.33 53079.58 88888.00 2019-03-16 18:20:42.904 075 15585.05 346.40 53079.53 88888.00 2019-03-16 18:20:43.404 075 15585.05 346.43 53079.62 88888.00 2019-03-16 18:20:43.904 075 15585.04 346.42 53079.60 88888.00 2019-03-16 18:20:44.404 075 15585.00 346.42 53079.57 88888.00 2019-03-16 18:20:44.904 075 15584.98 346.39 53079.55 88888.00 2019-03-16 18:20:45.404 075 15584.95 346.41 53079.54 88888.00 2019-03-16 18:20:45.904 075 15584.94 346.40 53079.45 88888.00 2019-03-16 18:20:46.404 075 15585.01 346.40 53079.43 88888.00 2019-03-16 18:20:46.904 075 15585.03 346.40 53079.42 88888.00 2019-03-16 18:20:47.404 075 15585.03 346.41 53079.41 88888.00 2019-03-16 18:20:47.904 075 15585.01 346.43 53079.39 88888.00 2019-03-16 18:20:48.404 075 15585.01 346.41 53079.38 88888.00 2019-03-16 18:20:48.904 075 15584.98 346.41 53079.37 88888.00 2019-03-16 18:20:49.404 075 15584.94 346.41 53079.37 88888.00 2019-03-16 18:20:49.904 075 15585.00 346.44 53079.35 88888.00 2019-03-16 18:20:50.404 075 15585.00 346.40 53079.36 88888.00 2019-03-16 18:20:50.904 075 15585.01 346.36 53079.33 88888.00 2019-03-16 18:20:51.404 075 15585.00 346.34 53079.33 88888.00 2019-03-16 18:20:51.904 075 15585.02 346.31 53079.33 88888.00 2019-03-16 18:20:52.404 075 15585.03 346.30 53079.24 88888.00 2019-03-16 18:20:52.904 075 15585.03 346.26 53079.23 88888.00 2019-03-16 18:20:53.404 075 15585.08 346.30 53079.22 88888.00 2019-03-16 18:20:53.904 075 15585.10 346.30 53079.24 88888.00 2019-03-16 18:20:54.404 075 15585.09 346.25 53079.23 88888.00 2019-03-16 18:20:54.904 075 15585.03 346.12 53079.22 88888.00 2019-03-16 18:20:55.404 075 15585.10 346.07 53079.24 88888.00 2019-03-16 18:20:55.904 075 15585.08 346.06 53079.20 88888.00 2019-03-16 18:20:56.404 075 15585.08 346.08 53079.16 88888.00 2019-03-16 18:20:56.904 075 15585.11 346.03 53079.14 88888.00 2019-03-16 18:20:57.404 075 15585.10 345.93 53079.19 88888.00 2019-03-16 18:20:57.904 075 15585.13 345.89 53079.20 88888.00 2019-03-16 18:20:58.404 075 15585.07 345.88 53079.17 88888.00 2019-03-16 18:20:58.904 075 15585.07 345.84 53079.12 88888.00 2019-03-16 18:20:59.904 075 15585.10 345.77 53079.08 88888.00 2019-03-16 18:21:00.404 075 15585.09 345.73 53079.10 88888.00 2019-03-16 18:21:00.904 075 15585.07 345.69 53079.08 88888.00 2019-03-16 18:21:01.404 075 15585.05 345.69 53079.08 88888.00 2019-03-16 18:21:01.904 075 15585.05 345.67 53079.08 88888.00 2019-03-16 18:21:02.404 075 15585.05 345.65 53079.11 88888.00 2019-03-16 18:21:02.904 075 15585.07 345.65 53079.11 88888.00 2019-03-16 18:21:03.404 075 15585.09 345.64 53079.06 88888.00 2019-03-16 18:21:03.904 075 15585.11 345.65 53079.07 88888.00 2019-03-16 18:21:04.404 075 15585.07 345.64 53079.03 88888.00 2019-03-16 18:21:04.904 075 15584.98 345.65 53078.98 88888.00 2019-03-16 18:21:05.404 075 15584.90 345.67 53079.01 88888.00 2019-03-16 18:21:05.904 075 15584.93 345.67 53079.07 88888.00 2019-03-16 18:21:06.404 075 15584.94 345.65 53079.10 88888.00 2019-03-16 18:21:06.904 075 15584.90 345.65 53079.04 88888.00 2019-03-16 18:21:07.904 075 15584.78 345.66 53079.02 88888.00 2019-03-16 18:21:08.404 075 15584.75 345.73 53079.06 88888.00 2019-03-16 18:21:08.904 075 15584.76 345.72 53079.07 88888.00 2019-03-16 18:21:09.404 075 15584.72 345.73 53079.04 88888.00 2019-03-16 18:21:09.904 075 15584.63 345.77 53079.06 88888.00 2019-03-16 18:21:10.404 075 15584.63 345.79 53079.12 88888.00 2019-03-16 18:21:10.904 075 15584.62 345.79 53079.14 88888.00 2019-03-16 18:21:11.404 075 15584.64 345.83 53079.14 88888.00 2019-03-16 18:21:11.904 075 15584.62 345.86 53079.12 88888.00 2019-03-16 18:21:12.404 075 15584.60 345.92 53079.13 88888.00 2019-03-16 18:21:12.904 075 15584.59 345.93 53079.13 88888.00 2019-03-16 18:21:13.404 075 15584.58 345.95 53079.15 88888.00 2019-03-16 18:21:13.904 075 15584.57 345.98 53079.14 88888.00 2019-03-16 18:21:14.404 075 15584.54 345.97 53079.10 88888.00 2019-03-16 18:21:14.904 075 15584.58 345.99 53079.04 88888.00 2019-03-16 18:21:15.404 075 15584.57 346.09 53079.05 88888.00 2019-03-16 18:21:15.904 075 15584.54 346.07 53079.07 88888.00 2019-03-16 18:21:16.404 075 15584.55 346.06 53079.04 88888.00 2019-03-16 18:21:16.904 075 15584.54 346.10 53079.05 88888.00 2019-03-16 18:21:17.404 075 15584.47 346.14 53079.12 88888.00 2019-03-16 18:21:17.904 075 15584.46 346.12 53079.18 88888.00 2019-03-16 18:21:18.404 075 15584.48 346.08 53079.23 88888.00 2019-03-16 18:21:18.904 075 15584.45 346.05 53079.21 88888.00 2019-03-16 18:21:19.404 075 15584.48 346.08 53079.19 88888.00 2019-03-16 18:21:19.904 075 15584.47 346.08 53079.19 88888.00 2019-03-16 18:21:20.404 075 15584.46 346.08 53079.18 88888.00 2019-03-16 18:21:20.904 075 15584.45 346.10 53079.17 88888.00 2019-03-16 18:21:21.404 075 15584.49 346.07 53079.18 88888.00 2019-03-16 18:21:21.904 075 15584.48 346.04 53079.15 88888.00 2019-03-16 18:21:22.404 075 15584.46 346.05 53079.16 88888.00 2019-03-16 18:21:22.904 075 15584.38 346.04 53079.14 88888.00 2019-03-16 18:21:23.404 075 15584.40 346.04 53079.18 88888.00 2019-03-16 18:21:23.904 075 15584.44 346.03 53079.18 88888.00 2019-03-16 18:21:24.404 075 15584.42 346.03 53079.19 88888.00 2019-03-16 18:21:24.904 075 15584.36 345.96 53079.16 88888.00 2019-03-16 18:21:25.404 075 15584.37 345.91 53079.11 88888.00 2019-03-16 18:21:25.904 075 15584.36 345.92 53079.06 88888.00 2019-03-16 18:21:26.404 075 15584.35 345.95 53079.07 88888.00 2019-03-16 18:21:26.904 075 15584.29 345.96 53079.08 88888.00 2019-03-16 18:21:27.404 075 15584.22 345.99 53079.04 88888.00 2019-03-16 18:21:27.904 075 15584.30 345.93 53079.03 88888.00 2019-03-16 18:21:28.404 075 15584.31 345.89 53079.05 88888.00 2019-03-16 18:21:28.904 075 15584.32 345.86 53079.07 88888.00 2019-03-16 18:21:29.404 075 15584.36 345.88 53079.07 88888.00 2019-03-16 18:21:29.904 075 15584.33 345.87 53079.08 88888.00 2019-03-16 18:21:30.404 075 15584.29 345.82 53079.04 88888.00 2019-03-16 18:21:31.404 075 15584.27 345.74 53078.99 88888.00 2019-03-16 18:21:31.904 075 15584.23 345.77 53078.96 88888.00 2019-03-16 18:21:32.404 075 15584.22 345.81 53078.97 88888.00 2019-03-16 18:21:32.904 075 15584.28 345.80 53079.01 88888.00 2019-03-16 18:21:33.404 075 15584.23 345.79 53079.00 88888.00 2019-03-16 18:21:33.904 075 15584.26 345.78 53079.01 88888.00 2019-03-16 18:21:34.404 075 15584.24 345.72 53079.03 88888.00 2019-03-16 18:21:34.904 075 15584.24 345.72 53079.01 88888.00 2019-03-16 18:21:35.404 075 15584.24 345.77 53079.01 88888.00 2019-03-16 18:21:35.904 075 15584.26 345.75 53079.01 88888.00 2019-03-16 18:21:36.404 075 15584.29 345.71 53079.01 88888.00 2019-03-16 18:21:36.904 075 15584.31 345.69 53079.01 88888.00 2019-03-16 18:21:37.404 075 15584.28 345.69 53079.04 88888.00 2019-03-16 18:21:37.904 075 15584.24 345.75 53079.06 88888.00 2019-03-16 18:21:38.404 075 15584.21 345.70 53079.04 88888.00 2019-03-16 18:21:38.904 075 15584.17 345.74 53079.01 88888.00 2019-03-16 18:21:39.404 075 15584.15 345.74 53079.02 88888.00 2019-03-16 18:21:39.904 075 15584.11 345.69 53079.02 88888.00 2019-03-16 18:21:40.404 075 15584.03 345.71 53079.07 88888.00 2019-03-16 18:21:40.904 075 15584.05 345.77 53079.14 88888.00 2019-03-16 18:21:41.404 075 15584.09 345.77 53079.21 88888.00 2019-03-16 18:21:41.904 075 15584.08 345.77 53079.26 88888.00 2019-03-16 18:21:42.404 075 15584.06 345.73 53079.30 88888.00 2019-03-16 18:21:42.904 075 15584.05 345.69 53079.25 88888.00 2019-03-16 18:21:43.404 075 15584.05 345.70 53079.20 88888.00 2019-03-16 18:21:43.904 075 15584.04 345.67 53079.24 88888.00 2019-03-16 18:21:44.404 075 15583.99 345.71 53079.30 88888.00 2019-03-16 18:21:44.904 075 15583.95 345.73 53079.26 88888.00 2019-03-16 18:21:45.404 075 15583.94 345.72 53079.30 88888.00 2019-03-16 18:21:45.904 075 15583.95 345.70 53079.31 88888.00 2019-03-16 18:21:46.404 075 15583.93 345.74 53079.28 88888.00 2019-03-16 18:21:46.904 075 15583.90 345.73 53079.27 88888.00 2019-03-16 18:21:47.404 075 15583.90 345.67 53079.33 88888.00 2019-03-16 18:21:47.904 075 15583.90 345.67 53079.35 88888.00 2019-03-16 18:21:48.404 075 15583.86 345.64 53079.35 88888.00 2019-03-16 18:21:48.904 075 15583.90 345.61 53079.31 88888.00 2019-03-16 18:21:49.404 075 15583.90 345.63 53079.31 88888.00 2019-03-16 18:21:49.904 075 15583.92 345.67 53079.26 88888.00 2019-03-16 18:21:50.404 075 15583.92 345.65 53079.26 88888.00 2019-03-16 18:21:50.904 075 15583.84 345.62 53079.30 88888.00 2019-03-16 18:21:51.404 075 15583.86 345.64 53079.26 88888.00 2019-03-16 18:21:51.904 075 15583.91 345.69 53079.28 88888.00 2019-03-16 18:21:52.404 075 15583.88 345.67 53079.32 88888.00 2019-03-16 18:21:52.904 075 15583.85 345.69 53079.33 88888.00 2019-03-16 18:21:53.404 075 15583.88 345.65 53079.31 88888.00 2019-03-16 18:21:53.904 075 15583.85 345.63 53079.32 88888.00 2019-03-16 18:21:54.404 075 15583.82 345.69 53079.30 88888.00 2019-03-16 18:21:54.904 075 15583.76 345.72 53079.28 88888.00 2019-03-16 18:21:55.404 075 15583.79 345.69 53079.33 88888.00 2019-03-16 18:21:55.904 075 15583.79 345.63 53079.28 88888.00 2019-03-16 18:21:56.404 075 15583.79 345.64 53079.25 88888.00 2019-03-16 18:21:56.904 075 15583.78 345.65 53079.23 88888.00 2019-03-16 18:21:57.404 075 15583.74 345.61 53079.22 88888.00 2019-03-16 18:21:57.904 075 15583.70 345.62 53079.25 88888.00 2019-03-16 18:21:58.404 075 15583.73 345.62 53079.18 88888.00 2019-03-16 18:21:58.904 075 15583.75 345.61 53079.20 88888.00 2019-03-16 18:21:59.404 075 15583.73 345.60 53079.20 88888.00 2019-03-16 18:21:59.904 075 15583.69 345.62 53079.20 88888.00 2019-03-16 18:22:00.404 075 15583.68 345.63 53079.19 88888.00 2019-03-16 18:22:00.904 075 15583.70 345.66 53079.23 88888.00 2019-03-16 18:22:01.404 075 15583.69 345.63 53079.22 88888.00 2019-03-16 18:22:01.904 075 15583.64 345.69 53079.23 88888.00 2019-03-16 18:22:02.904 075 15583.64 345.71 53079.26 88888.00 2019-03-16 18:22:03.404 075 15583.63 345.69 53079.28 88888.00 2019-03-16 18:22:03.904 075 15583.65 345.65 53079.28 88888.00 2019-03-16 18:22:04.404 075 15583.69 345.65 53079.30 88888.00 2019-03-16 18:22:04.904 075 15583.74 345.63 53079.26 88888.00 2019-03-16 18:22:05.404 075 15583.73 345.63 53079.31 88888.00 2019-03-16 18:22:05.904 075 15583.72 345.63 53079.27 88888.00 2019-03-16 18:22:06.404 075 15583.74 345.61 53079.27 88888.00 2019-03-16 18:22:06.904 075 15583.72 345.61 53079.26 88888.00 2019-03-16 18:22:07.404 075 15583.69 345.69 53079.28 88888.00 2019-03-16 18:22:07.904 075 15583.70 345.70 53079.32 88888.00 2019-03-16 18:22:08.404 075 15583.73 345.64 53079.28 88888.00 2019-03-16 18:22:08.904 075 15583.73 345.70 53079.31 88888.00 2019-03-16 18:22:09.404 075 15583.74 345.73 53079.37 88888.00 2019-03-16 18:22:09.904 075 15583.73 345.74 53079.39 88888.00 2019-03-16 18:22:10.904 075 15583.74 345.70 53079.40 88888.00 2019-03-16 18:22:11.404 075 15583.74 345.66 53079.39 88888.00 2019-03-16 18:22:11.904 075 15583.70 345.63 53079.40 88888.00 2019-03-16 18:22:12.904 075 15583.65 345.61 53079.39 88888.00 2019-03-16 18:22:13.404 075 15583.61 345.67 53079.38 88888.00 2019-03-16 18:22:13.904 075 15583.59 345.64 53079.35 88888.00 2019-03-16 18:22:14.404 075 15583.57 345.57 53079.35 88888.00 2019-03-16 18:22:14.904 075 15583.55 345.56 53079.36 88888.00 2019-03-16 18:22:15.404 075 15583.55 345.60 53079.38 88888.00 2019-03-16 18:22:15.904 075 15583.51 345.60 53079.34 88888.00 2019-03-16 18:22:16.404 075 15583.47 345.64 53079.34 88888.00 2019-03-16 18:22:16.904 075 15583.45 345.56 53079.35 88888.00 2019-03-16 18:22:17.404 075 15583.49 345.55 53079.38 88888.00 2019-03-16 18:22:17.904 075 15583.47 345.61 53079.39 88888.00 2019-03-16 18:22:18.404 075 15583.39 345.58 53079.31 88888.00 2019-03-16 18:22:18.904 075 15583.37 345.52 53079.31 88888.00 2019-03-16 18:22:19.404 075 15583.33 345.49 53079.30 88888.00 2019-03-16 18:22:19.904 075 15583.34 345.52 53079.30 88888.00 2019-03-16 18:22:20.404 075 15583.38 345.54 53079.34 88888.00 2019-03-16 18:22:20.904 075 15583.32 345.52 53079.35 88888.00 2019-03-16 18:22:21.404 075 15583.31 345.50 53079.35 88888.00 2019-03-16 18:22:21.904 075 15583.28 345.49 53079.35 88888.00 2019-03-16 18:22:22.404 075 15583.24 345.45 53079.37 88888.00 2019-03-16 18:22:22.904 075 15583.23 345.46 53079.37 88888.00 2019-03-16 18:22:23.404 075 15583.27 345.46 53079.35 88888.00 2019-03-16 18:22:23.904 075 15583.28 345.45 53079.31 88888.00 2019-03-16 18:22:24.404 075 15583.25 345.45 53079.34 88888.00 2019-03-16 18:22:24.904 075 15583.21 345.45 53079.35 88888.00 2019-03-16 18:22:25.404 075 15583.20 345.50 53079.36 88888.00 2019-03-16 18:22:25.904 075 15583.22 345.46 53079.36 88888.00 2019-03-16 18:22:26.404 075 15583.18 345.41 53079.34 88888.00 2019-03-16 18:22:26.904 075 15583.19 345.41 53079.32 88888.00 2019-03-16 18:22:27.404 075 15583.22 345.36 53079.32 88888.00 2019-03-16 18:22:27.904 075 15583.22 345.38 53079.32 88888.00 2019-03-16 18:22:28.404 075 15583.20 345.43 53079.28 88888.00 2019-03-16 18:22:28.904 075 15583.16 345.40 53079.31 88888.00 2019-03-16 18:22:29.404 075 15583.16 345.43 53079.33 88888.00 2019-03-16 18:22:29.904 075 15583.21 345.39 53079.32 88888.00 2019-03-16 18:22:30.404 075 15583.19 345.39 53079.34 88888.00 2019-03-16 18:22:30.904 075 15583.18 345.41 53079.41 88888.00 2019-03-16 18:22:31.404 075 15583.18 345.44 53079.46 88888.00 2019-03-16 18:22:31.904 075 15583.21 345.47 53079.43 88888.00 2019-03-16 18:22:32.404 075 15583.18 345.55 53079.41 88888.00 2019-03-16 18:22:32.904 075 15583.15 345.54 53079.38 88888.00 2019-03-16 18:22:33.404 075 15583.15 345.54 53079.36 88888.00 2019-03-16 18:22:33.904 075 15583.16 345.54 53079.38 88888.00 2019-03-16 18:22:34.404 075 15583.18 345.53 53079.38 88888.00 2019-03-16 18:22:34.904 075 15583.16 345.55 53079.37 88888.00 2019-03-16 18:22:35.404 075 15583.15 345.50 53079.39 88888.00 2019-03-16 18:22:35.904 075 15583.13 345.47 53079.35 88888.00 2019-03-16 18:22:36.404 075 15583.11 345.49 53079.30 88888.00 2019-03-16 18:22:36.904 075 15583.16 345.48 53079.26 88888.00 2019-03-16 18:22:37.404 075 15583.20 345.40 53079.26 88888.00 2019-03-16 18:22:37.905 075 15583.23 345.38 53079.30 88888.00 2019-03-16 18:22:38.405 075 15583.19 345.39 53079.36 88888.00 2019-03-16 18:22:38.905 075 15583.16 345.44 53079.32 88888.00 2019-03-16 18:22:39.405 075 15583.22 345.43 53079.30 88888.00 2019-03-16 18:22:39.905 075 15583.23 345.40 53079.26 88888.00 2019-03-16 18:22:40.405 075 15583.24 345.40 53079.26 88888.00 2019-03-16 18:22:40.905 075 15583.20 345.41 53079.31 88888.00 2019-03-16 18:22:41.405 075 15583.18 345.43 53079.27 88888.00 2019-03-16 18:22:41.905 075 15583.16 345.43 53079.22 88888.00 2019-03-16 18:22:42.405 075 15583.18 345.39 53079.23 88888.00 2019-03-16 18:22:42.905 075 15583.20 345.37 53079.27 88888.00 2019-03-16 18:22:43.405 075 15583.19 345.35 53079.32 88888.00 2019-03-16 18:22:44.405 075 15583.20 345.32 53079.30 88888.00 2019-03-16 18:22:44.905 075 15583.21 345.28 53079.28 88888.00 2019-03-16 18:22:45.405 075 15583.21 345.28 53079.25 88888.00 2019-03-16 18:22:45.905 075 15583.19 345.28 53079.27 88888.00 2019-03-16 18:22:46.405 075 15583.16 345.24 53079.27 88888.00 2019-03-16 18:22:46.905 075 15583.16 345.23 53079.24 88888.00 2019-03-16 18:22:47.405 075 15583.12 345.24 53079.22 88888.00 2019-03-16 18:22:47.905 075 15583.11 345.21 53079.23 88888.00 2019-03-16 18:22:48.405 075 15583.14 345.17 53079.25 88888.00 2019-03-16 18:22:48.905 075 15583.15 345.14 53079.27 88888.00 2019-03-16 18:22:49.405 075 15583.13 345.13 53079.20 88888.00 2019-03-16 18:22:49.905 075 15583.05 345.19 53079.22 88888.00 2019-03-16 18:22:50.405 075 15583.04 345.15 53079.22 88888.00 2019-03-16 18:22:50.905 075 15583.05 345.06 53079.20 88888.00 2019-03-16 18:22:51.405 075 15583.05 345.05 53079.25 88888.00 2019-03-16 18:22:51.905 075 15583.05 345.04 53079.32 88888.00 2019-03-16 18:22:52.405 075 15583.07 345.05 53079.27 88888.00 2019-03-16 18:22:52.905 075 15583.06 345.06 53079.27 88888.00 2019-03-16 18:22:53.405 075 15583.05 345.10 53079.22 88888.00 2019-03-16 18:22:53.905 075 15583.05 345.09 53079.26 88888.00 2019-03-16 18:22:54.405 075 15583.09 345.05 53079.25 88888.00 2019-03-16 18:22:54.905 075 15583.12 345.09 53079.23 88888.00 2019-03-16 18:22:55.405 075 15583.10 345.14 53079.23 88888.00 2019-03-16 18:22:55.905 075 15583.01 345.11 53079.23 88888.00 2019-03-16 18:22:56.405 075 15582.93 345.14 53079.24 88888.00 2019-03-16 18:22:56.905 075 15583.03 345.12 53079.26 88888.00 2019-03-16 18:22:57.405 075 15583.10 345.12 53079.22 88888.00 2019-03-16 18:22:57.905 075 15583.10 345.13 53079.20 88888.00 2019-03-16 18:22:58.405 075 15583.04 345.15 53079.19 88888.00 2019-03-16 18:22:58.905 075 15583.04 345.12 53079.16 88888.00 2019-03-16 18:22:59.405 075 15583.03 345.13 53079.11 88888.00 2019-03-16 18:22:59.905 075 15583.01 345.14 53079.15 88888.00 2019-03-16 18:23:00.405 075 15583.00 345.17 53079.22 88888.00 2019-03-16 18:23:00.905 075 15583.00 345.13 53079.21 88888.00 2019-03-16 18:23:01.405 075 15583.03 345.13 53079.19 88888.00 2019-03-16 18:23:01.905 075 15583.04 345.13 53079.18 88888.00 2019-03-16 18:23:02.405 075 15583.01 345.11 53079.15 88888.00 2019-03-16 18:23:02.905 075 15583.01 345.11 53079.13 88888.00 2019-03-16 18:23:03.405 075 15582.99 345.10 53079.16 88888.00 2019-03-16 18:23:03.905 075 15582.94 345.11 53079.18 88888.00 2019-03-16 18:23:04.405 075 15582.92 345.12 53079.17 88888.00 2019-03-16 18:23:04.905 075 15582.94 345.18 53079.13 88888.00 2019-03-16 18:23:05.405 075 15582.94 345.26 53079.18 88888.00 2019-03-16 18:23:05.905 075 15582.91 345.21 53079.18 88888.00 2019-03-16 18:23:06.405 075 15582.91 345.20 53079.16 88888.00 2019-03-16 18:23:06.905 075 15582.87 345.22 53079.15 88888.00 2019-03-16 18:23:07.405 075 15582.85 345.22 53079.14 88888.00 2019-03-16 18:23:07.905 075 15582.86 345.21 53079.13 88888.00 2019-03-16 18:23:08.405 075 15582.82 345.22 53079.14 88888.00 2019-03-16 18:23:08.905 075 15582.75 345.26 53079.13 88888.00 2019-03-16 18:23:09.405 075 15582.68 345.27 53079.14 88888.00 2019-03-16 18:23:09.905 075 15582.73 345.27 53079.18 88888.00 2019-03-16 18:23:10.405 075 15582.74 345.34 53079.19 88888.00 2019-03-16 18:23:10.905 075 15582.73 345.36 53079.17 88888.00 2019-03-16 18:23:11.405 075 15582.67 345.34 53079.19 88888.00 2019-03-16 18:23:11.905 075 15582.65 345.30 53079.20 88888.00 2019-03-16 18:23:12.405 075 15582.66 345.31 53079.21 88888.00 2019-03-16 18:23:12.905 075 15582.61 345.35 53079.15 88888.00 2019-03-16 18:23:13.405 075 15582.60 345.40 53079.10 88888.00 2019-03-16 18:23:13.905 075 15582.58 345.36 53079.10 88888.00 2019-03-16 18:23:14.405 075 15582.59 345.32 53079.16 88888.00 2019-03-16 18:23:14.905 075 15582.57 345.37 53079.18 88888.00 2019-03-16 18:23:15.905 075 15582.55 345.40 53079.18 88888.00 2019-03-16 18:23:16.405 075 15582.58 345.45 53079.14 88888.00 2019-03-16 18:23:16.905 075 15582.58 345.44 53079.11 88888.00 2019-03-16 18:23:17.405 075 15582.57 345.43 53079.05 88888.00 2019-03-16 18:23:17.905 075 15582.58 345.44 53079.07 88888.00 2019-03-16 18:23:18.405 075 15582.58 345.46 53079.13 88888.00 2019-03-16 18:23:18.905 075 15582.57 345.41 53079.13 88888.00 2019-03-16 18:23:19.405 075 15582.57 345.43 53079.10 88888.00 2019-03-16 18:23:19.905 075 15582.57 345.44 53079.11 88888.00 2019-03-16 18:23:20.405 075 15582.55 345.44 53079.14 88888.00 2019-03-16 18:23:20.905 075 15582.55 345.45 53079.16 88888.00 2019-03-16 18:23:21.405 075 15582.59 345.46 53079.15 88888.00 2019-03-16 18:23:21.905 075 15582.61 345.52 53079.13 88888.00 2019-03-16 18:23:22.405 075 15582.66 345.47 53079.13 88888.00 2019-03-16 18:23:22.905 075 15582.63 345.48 53079.10 88888.00 2019-03-16 18:23:23.405 075 15582.59 345.44 53079.08 88888.00 2019-03-16 18:23:23.905 075 15582.58 345.39 53079.14 88888.00 2019-03-16 18:23:24.405 075 15582.61 345.32 53079.10 88888.00 2019-03-16 18:23:24.905 075 15582.58 345.31 53079.11 88888.00 2019-03-16 18:23:25.405 075 15582.59 345.29 53079.12 88888.00 2019-03-16 18:23:25.905 075 15582.65 345.29 53079.11 88888.00 2019-03-16 18:23:26.405 075 15582.61 345.23 53079.07 88888.00 2019-03-16 18:23:26.905 075 15582.61 345.23 53079.11 88888.00 2019-03-16 18:23:27.405 075 15582.61 345.22 53079.12 88888.00 2019-03-16 18:23:27.905 075 15582.59 345.20 53079.13 88888.00 2019-03-16 18:23:28.405 075 15582.60 345.21 53079.08 88888.00 2019-03-16 18:23:28.905 075 15582.59 345.13 53079.08 88888.00 2019-03-16 18:23:29.405 075 15582.63 345.11 53079.12 88888.00 2019-03-16 18:23:29.905 075 15582.64 345.13 53079.10 88888.00 2019-03-16 18:23:30.405 075 15582.65 345.14 53079.13 88888.00 2019-03-16 18:23:30.905 075 15582.63 345.18 53079.10 88888.00 2019-03-16 18:23:31.405 075 15582.65 345.11 53079.02 88888.00 2019-03-16 18:23:31.905 075 15582.64 345.09 53079.01 88888.00 2019-03-16 18:23:32.405 075 15582.61 345.10 53079.05 88888.00 2019-03-16 18:23:32.905 075 15582.59 345.05 53079.07 88888.00 2019-03-16 18:23:33.905 075 15582.52 345.08 53079.13 88888.00 2019-03-16 18:23:34.405 075 15582.56 345.01 53079.12 88888.00 2019-03-16 18:23:34.905 075 15582.57 345.01 53079.05 88888.00 2019-03-16 18:23:35.405 075 15582.57 345.12 53079.02 88888.00 2019-03-16 18:23:35.905 075 15582.49 345.19 53079.04 88888.00 2019-03-16 18:23:36.405 075 15582.47 345.23 53079.03 88888.00 2019-03-16 18:23:36.905 075 15582.45 345.19 53079.07 88888.00 2019-03-16 18:23:37.405 075 15582.47 345.17 53079.10 88888.00 2019-03-16 18:23:37.905 075 15582.40 345.15 53079.10 88888.00 2019-03-16 18:23:38.405 075 15582.36 345.09 53079.11 88888.00 2019-03-16 18:23:38.905 075 15582.38 345.12 53079.15 88888.00 2019-03-16 18:23:39.405 075 15582.33 345.14 53079.16 88888.00 2019-03-16 18:23:39.905 075 15582.32 345.13 53079.16 88888.00 2019-03-16 18:23:40.405 075 15582.33 345.14 53079.14 88888.00 2019-03-16 18:23:40.905 075 15582.34 345.15 53079.12 88888.00 2019-03-16 18:23:41.405 075 15582.36 345.21 53079.10 88888.00 2019-03-16 18:23:41.905 075 15582.32 345.28 53079.10 88888.00 2019-03-16 18:23:42.405 075 15582.29 345.28 53079.11 88888.00 2019-03-16 18:23:42.905 075 15582.20 345.35 53079.08 88888.00 2019-03-16 18:23:43.405 075 15582.19 345.36 53079.05 88888.00 2019-03-16 18:23:43.905 075 15582.19 345.39 53079.05 88888.00 2019-03-16 18:23:44.405 075 15582.20 345.44 53079.06 88888.00 2019-03-16 18:23:44.905 075 15582.22 345.43 53079.04 88888.00 2019-03-16 18:23:45.405 075 15582.18 345.39 53079.03 88888.00 2019-03-16 18:23:45.905 075 15582.14 345.39 53078.98 88888.00 2019-03-16 18:23:46.405 075 15582.13 345.45 53078.94 88888.00 2019-03-16 18:23:46.905 075 15582.05 345.48 53078.94 88888.00 2019-03-16 18:23:47.405 075 15582.06 345.54 53078.96 88888.00 2019-03-16 18:23:47.905 075 15582.09 345.54 53078.98 88888.00 2019-03-16 18:23:48.405 075 15582.11 345.56 53078.97 88888.00 2019-03-16 18:23:48.905 075 15582.11 345.55 53078.98 88888.00 2019-03-16 18:23:49.405 075 15582.11 345.54 53078.97 88888.00 2019-03-16 18:23:49.905 075 15582.14 345.54 53078.97 88888.00 2019-03-16 18:23:50.405 075 15582.13 345.56 53079.03 88888.00 2019-03-16 18:23:50.905 075 15582.16 345.58 53079.06 88888.00 2019-03-16 18:23:51.405 075 15582.20 345.56 53079.00 88888.00 2019-03-16 18:23:51.905 075 15582.19 345.56 53078.94 88888.00 2019-03-16 18:23:52.405 075 15582.19 345.53 53078.95 88888.00 2019-03-16 18:23:52.905 075 15582.19 345.52 53078.95 88888.00 2019-03-16 18:23:53.405 075 15582.22 345.49 53078.97 88888.00 2019-03-16 18:23:53.905 075 15582.27 345.52 53078.97 88888.00 2019-03-16 18:23:54.405 075 15582.33 345.54 53078.96 88888.00 2019-03-16 18:23:54.905 075 15582.32 345.53 53078.90 88888.00 2019-03-16 18:23:55.405 075 15582.34 345.52 53078.85 88888.00 2019-03-16 18:23:55.905 075 15582.34 345.46 53078.86 88888.00 2019-03-16 18:23:56.405 075 15582.37 345.40 53078.90 88888.00 2019-03-16 18:23:57.405 075 15582.41 345.43 53078.78 88888.00 2019-03-16 18:23:57.905 075 15582.45 345.43 53078.74 88888.00 2019-03-16 18:23:58.405 075 15582.52 345.43 53078.73 88888.00 2019-03-16 18:23:58.905 075 15582.50 345.40 53078.74 88888.00 2019-03-16 18:23:59.405 075 15582.52 345.35 53078.79 88888.00 2019-03-16 18:23:59.905 075 15582.56 345.30 53078.80 88888.00 2019-03-16 18:24:00.405 075 15582.57 345.30 53078.77 88888.00 2019-03-16 18:24:00.905 075 15582.57 345.27 53078.72 88888.00 2019-03-16 18:24:01.405 075 15582.57 345.29 53078.73 88888.00 2019-03-16 18:24:01.905 075 15582.64 345.26 53078.74 88888.00 2019-03-16 18:24:02.405 075 15582.61 345.27 53078.71 88888.00 2019-03-16 18:24:02.905 075 15582.56 345.23 53078.67 88888.00 2019-03-16 18:24:03.405 075 15582.58 345.18 53078.66 88888.00 2019-03-16 18:24:03.905 075 15582.64 345.18 53078.67 88888.00 2019-03-16 18:24:04.405 075 15582.64 345.21 53078.68 88888.00 2019-03-16 18:24:04.905 075 15582.60 345.21 53078.74 88888.00 2019-03-16 18:24:05.405 075 15582.61 345.21 53078.76 88888.00 2019-03-16 18:24:05.905 075 15582.61 345.14 53078.74 88888.00 2019-03-16 18:24:06.405 075 15582.56 345.12 53078.72 88888.00 2019-03-16 18:24:07.405 075 15582.56 345.09 53078.73 88888.00 2019-03-16 18:24:07.905 075 15582.49 345.09 53078.74 88888.00 2019-03-16 18:24:08.405 075 15582.48 345.09 53078.73 88888.00 2019-03-16 18:24:08.905 075 15582.47 345.09 53078.67 88888.00 2019-03-16 18:24:09.405 075 15582.46 345.11 53078.61 88888.00 2019-03-16 18:24:09.905 075 15582.46 345.15 53078.61 88888.00 2019-03-16 18:24:10.405 075 15582.45 345.22 53078.70 88888.00 2019-03-16 18:24:10.905 075 15582.41 345.24 53078.67 88888.00 2019-03-16 18:24:11.405 075 15582.40 345.21 53078.65 88888.00 2019-03-16 18:24:11.905 075 15582.39 345.20 53078.67 88888.00 2019-03-16 18:24:12.405 075 15582.39 345.17 53078.68 88888.00 2019-03-16 18:24:12.905 075 15582.36 345.18 53078.74 88888.00 2019-03-16 18:24:13.405 075 15582.32 345.17 53078.79 88888.00 2019-03-16 18:24:13.905 075 15582.30 345.13 53078.81 88888.00 2019-03-16 18:24:14.405 075 15582.31 345.13 53078.81 88888.00 2019-03-16 18:24:14.905 075 15582.29 345.15 53078.80 88888.00 2019-03-16 18:24:15.405 075 15582.25 345.17 53078.84 88888.00 2019-03-16 18:24:15.905 075 15582.20 345.17 53078.86 88888.00 2019-03-16 18:24:16.405 075 15582.16 345.19 53078.86 88888.00 2019-03-16 18:24:17.405 075 15582.16 345.21 53078.87 88888.00 2019-03-16 18:24:17.905 075 15582.18 345.23 53078.82 88888.00 2019-03-16 18:24:18.405 075 15582.18 345.24 53078.76 88888.00 2019-03-16 18:24:18.905 075 15582.14 345.26 53078.76 88888.00 2019-03-16 18:24:19.405 075 15582.11 345.24 53078.84 88888.00 2019-03-16 18:24:19.905 075 15582.09 345.27 53078.85 88888.00 2019-03-16 18:24:20.405 075 15582.04 345.27 53078.82 88888.00 2019-03-16 18:24:20.905 075 15581.98 345.35 53078.84 88888.00 2019-03-16 18:24:21.405 075 15581.93 345.31 53078.76 88888.00 2019-03-16 18:24:21.905 075 15581.93 345.23 53078.73 88888.00 2019-03-16 18:24:22.405 075 15581.95 345.26 53078.74 88888.00 2019-03-16 18:24:22.905 075 15581.95 345.29 53078.75 88888.00 2019-03-16 18:24:23.405 075 15581.91 345.32 53078.73 88888.00 2019-03-16 18:24:23.905 075 15581.91 345.38 53078.75 88888.00 2019-03-16 18:24:24.405 075 15581.91 345.38 53078.79 88888.00 2019-03-16 18:24:24.905 075 15581.82 345.35 53078.81 88888.00 2019-03-16 18:24:25.405 075 15581.77 345.36 53078.82 88888.00 2019-03-16 18:24:25.905 075 15581.74 345.41 53078.77 88888.00 2019-03-16 18:24:26.405 075 15581.69 345.46 53078.77 88888.00 2019-03-16 18:24:26.905 075 15581.70 345.45 53078.76 88888.00 2019-03-16 18:24:27.405 075 15581.71 345.46 53078.77 88888.00 2019-03-16 18:24:27.905 075 15581.70 345.47 53078.79 88888.00 2019-03-16 18:24:28.405 075 15581.68 345.52 53078.76 88888.00 2019-03-16 18:24:28.905 075 15581.65 345.53 53078.75 88888.00 2019-03-16 18:24:29.405 075 15581.67 345.48 53078.73 88888.00 2019-03-16 18:24:29.905 075 15581.65 345.47 53078.72 88888.00 2019-03-16 18:24:30.405 075 15581.65 345.45 53078.72 88888.00 2019-03-16 18:24:30.905 075 15581.68 345.36 53078.73 88888.00 2019-03-16 18:24:31.405 075 15581.70 345.34 53078.74 88888.00 2019-03-16 18:24:31.905 075 15581.71 345.34 53078.73 88888.00 2019-03-16 18:24:32.405 075 15581.76 345.31 53078.72 88888.00 2019-03-16 18:24:32.905 075 15581.75 345.34 53078.73 88888.00 2019-03-16 18:24:33.405 075 15581.75 345.34 53078.74 88888.00 2019-03-16 18:24:33.905 075 15581.75 345.35 53078.75 88888.00 2019-03-16 18:24:34.405 075 15581.77 345.31 53078.75 88888.00 2019-03-16 18:24:34.905 075 15581.77 345.30 53078.70 88888.00 2019-03-16 18:24:35.405 075 15581.76 345.28 53078.66 88888.00 2019-03-16 18:24:35.905 075 15581.79 345.28 53078.63 88888.00 2019-03-16 18:24:36.405 075 15581.80 345.30 53078.61 88888.00 2019-03-16 18:24:36.905 075 15581.76 345.27 53078.60 88888.00 2019-03-16 18:24:37.405 075 15581.79 345.22 53078.57 88888.00 2019-03-16 18:24:37.905 075 15581.78 345.19 53078.59 88888.00 2019-03-16 18:24:38.405 075 15581.79 345.18 53078.55 88888.00 2019-03-16 18:24:38.905 075 15581.80 345.18 53078.51 88888.00 2019-03-16 18:24:39.405 075 15581.80 345.14 53078.57 88888.00 2019-03-16 18:24:39.905 075 15581.79 345.18 53078.59 88888.00 2019-03-16 18:24:40.405 075 15581.76 345.20 53078.57 88888.00 2019-03-16 18:24:40.905 075 15581.74 345.09 53078.51 88888.00 2019-03-16 18:24:41.405 075 15581.75 345.05 53078.54 88888.00 2019-03-16 18:24:41.905 075 15581.76 345.08 53078.53 88888.00 2019-03-16 18:24:42.405 075 15581.77 345.13 53078.54 88888.00 2019-03-16 18:24:42.905 075 15581.82 345.12 53078.55 88888.00 2019-03-16 18:24:43.405 075 15581.87 345.06 53078.57 88888.00 2019-03-16 18:24:43.905 075 15581.84 345.03 53078.60 88888.00 2019-03-16 18:24:44.405 075 15581.83 345.08 53078.57 88888.00 2019-03-16 18:24:44.905 075 15581.82 345.05 53078.54 88888.00 2019-03-16 18:24:45.405 075 15581.79 345.01 53078.59 88888.00 2019-03-16 18:24:45.905 075 15581.76 344.98 53078.57 88888.00 2019-03-16 18:24:46.905 075 15581.77 345.04 53078.62 88888.00 2019-03-16 18:24:47.405 075 15581.77 344.98 53078.59 88888.00 2019-03-16 18:24:47.905 075 15581.77 344.98 53078.58 88888.00 2019-03-16 18:24:48.405 075 15581.78 345.02 53078.65 88888.00 2019-03-16 18:24:48.905 075 15581.76 345.05 53078.64 88888.00 2019-03-16 18:24:49.405 075 15581.76 345.08 53078.64 88888.00 2019-03-16 18:24:49.905 075 15581.74 345.06 53078.60 88888.00 2019-03-16 18:24:50.405 075 15581.70 345.09 53078.53 88888.00 2019-03-16 18:24:50.905 075 15581.64 345.11 53078.52 88888.00 2019-03-16 18:24:51.405 075 15581.62 345.10 53078.57 88888.00 2019-03-16 18:24:51.905 075 15581.61 345.09 53078.57 88888.00 2019-03-16 18:24:52.405 075 15581.64 345.12 53078.57 88888.00 2019-03-16 18:24:52.905 075 15581.61 345.15 53078.60 88888.00 2019-03-16 18:24:53.405 075 15581.57 345.13 53078.60 88888.00 2019-03-16 18:24:53.905 075 15581.56 345.12 53078.57 88888.00 2019-03-16 18:24:54.405 075 15581.59 345.14 53078.59 88888.00 2019-03-16 18:24:54.905 075 15581.60 345.14 53078.59 88888.00 2019-03-16 18:24:55.405 075 15581.61 345.15 53078.60 88888.00 2019-03-16 18:24:55.905 075 15581.58 345.18 53078.59 88888.00 2019-03-16 18:24:56.405 075 15581.55 345.22 53078.58 88888.00 2019-03-16 18:24:56.905 075 15581.60 345.21 53078.58 88888.00 2019-03-16 18:24:57.405 075 15581.59 345.18 53078.55 88888.00 2019-03-16 18:24:57.905 075 15581.52 345.21 53078.55 88888.00 2019-03-16 18:24:58.405 075 15581.52 345.23 53078.57 88888.00 2019-03-16 18:24:58.905 075 15581.52 345.22 53078.52 88888.00 2019-03-16 18:24:59.405 075 15581.57 345.21 53078.46 88888.00 2019-03-16 18:24:59.905 075 15581.52 345.24 53078.51 88888.00 2019-03-16 18:25:00.405 075 15581.51 345.32 53078.52 88888.00 2019-03-16 18:25:00.905 075 15581.51 345.32 53078.44 88888.00 2019-03-16 18:25:01.405 075 15581.52 345.34 53078.47 88888.00 2019-03-16 18:25:01.905 075 15581.52 345.23 53078.44 88888.00 2019-03-16 18:25:02.405 075 15581.55 345.27 53078.47 88888.00 2019-03-16 18:25:02.905 075 15581.53 345.30 53078.47 88888.00 2019-03-16 18:25:03.405 075 15581.58 345.37 53078.51 88888.00 2019-03-16 18:25:03.905 075 15581.52 345.40 53078.49 88888.00 2019-03-16 18:25:04.405 075 15581.50 345.34 53078.50 88888.00 2019-03-16 18:25:04.905 075 15581.55 345.31 53078.49 88888.00 2019-03-16 18:25:05.405 075 15581.58 345.38 53078.46 88888.00 2019-03-16 18:25:05.905 075 15581.58 345.37 53078.46 88888.00 2019-03-16 18:25:06.405 075 15581.58 345.30 53078.47 88888.00 2019-03-16 18:25:06.905 075 15581.59 345.28 53078.45 88888.00 2019-03-16 18:25:07.405 075 15581.55 345.27 53078.42 88888.00 2019-03-16 18:25:07.905 075 15581.53 345.32 53078.40 88888.00 2019-03-16 18:25:08.405 075 15581.59 345.28 53078.38 88888.00 2019-03-16 18:25:08.905 075 15581.65 345.30 53078.40 88888.00 2019-03-16 18:25:09.405 075 15581.62 345.32 53078.39 88888.00 2019-03-16 18:25:09.905 075 15581.57 345.27 53078.40 88888.00 2019-03-16 18:25:10.405 075 15581.58 345.23 53078.41 88888.00 2019-03-16 18:25:10.905 075 15581.58 345.26 53078.38 88888.00 2019-03-16 18:25:11.405 075 15581.58 345.24 53078.34 88888.00 2019-03-16 18:25:11.905 075 15581.57 345.22 53078.34 88888.00 2019-03-16 18:25:12.405 075 15581.57 345.23 53078.36 88888.00 2019-03-16 18:25:12.905 075 15581.59 345.27 53078.36 88888.00 2019-03-16 18:25:13.405 075 15581.59 345.30 53078.34 88888.00 2019-03-16 18:25:13.905 075 15581.58 345.27 53078.30 88888.00 2019-03-16 18:25:14.405 075 15581.59 345.27 53078.33 88888.00 2019-03-16 18:25:14.905 075 15581.53 345.27 53078.31 88888.00 2019-03-16 18:25:15.405 075 15581.60 345.30 53078.33 88888.00 2019-03-16 18:25:15.905 075 15581.61 345.26 53078.35 88888.00 2019-03-16 18:25:16.405 075 15581.58 345.22 53078.31 88888.00 2019-03-16 18:25:16.905 075 15581.52 345.22 53078.31 88888.00 2019-03-16 18:25:17.405 075 15581.51 345.20 53078.30 88888.00 2019-03-16 18:25:17.905 075 15581.53 345.19 53078.30 88888.00 2019-03-16 18:25:18.405 075 15581.53 345.19 53078.26 88888.00 2019-03-16 18:25:18.905 075 15581.56 345.18 53078.25 88888.00 2019-03-16 18:25:19.405 075 15581.55 345.17 53078.25 88888.00 2019-03-16 18:25:20.405 075 15581.58 345.21 53078.18 88888.00 2019-03-16 18:25:20.905 075 15581.61 345.14 53078.23 88888.00 2019-03-16 18:25:21.405 075 15581.61 345.10 53078.25 88888.00 2019-03-16 18:25:21.905 075 15581.61 345.13 53078.24 88888.00 2019-03-16 18:25:22.405 075 15581.66 345.14 53078.25 88888.00 2019-03-16 18:25:22.905 075 15581.73 345.04 53078.25 88888.00 2019-03-16 18:25:23.405 075 15581.76 345.04 53078.24 88888.00 2019-03-16 18:25:23.905 075 15581.76 345.01 53078.29 88888.00 2019-03-16 18:25:24.405 075 15581.71 344.98 53078.27 88888.00 2019-03-16 18:25:24.905 075 15581.77 344.97 53078.26 88888.00 2019-03-16 18:25:25.405 075 15581.77 344.96 53078.25 88888.00 2019-03-16 18:25:25.905 075 15581.80 344.94 53078.24 88888.00 2019-03-16 18:25:26.405 075 15581.75 344.93 53078.21 88888.00 2019-03-16 18:25:26.905 075 15581.77 344.93 53078.17 88888.00 2019-03-16 18:25:27.405 075 15581.77 344.93 53078.20 88888.00 2019-03-16 18:25:27.905 075 15581.77 344.97 53078.21 88888.00 2019-03-16 18:25:28.405 075 15581.77 345.00 53078.19 88888.00 2019-03-16 18:25:28.905 075 15581.75 344.98 53078.19 88888.00 2019-03-16 18:25:29.405 075 15581.75 344.96 53078.16 88888.00 2019-03-16 18:25:29.905 075 15581.71 344.96 53078.15 88888.00 2019-03-16 18:25:30.405 075 15581.74 344.96 53078.15 88888.00 2019-03-16 18:25:30.905 075 15581.73 344.94 53078.15 88888.00 2019-03-16 18:25:31.405 075 15581.70 344.91 53078.10 88888.00 2019-03-16 18:25:31.905 075 15581.68 344.88 53078.09 88888.00 2019-03-16 18:25:32.405 075 15581.67 344.82 53078.15 88888.00 2019-03-16 18:25:32.905 075 15581.65 344.85 53078.17 88888.00 2019-03-16 18:25:33.405 075 15581.65 344.88 53078.11 88888.00 2019-03-16 18:25:33.905 075 15581.67 344.88 53078.14 88888.00 2019-03-16 18:25:34.405 075 15581.65 344.88 53078.15 88888.00 2019-03-16 18:25:34.905 075 15581.64 344.88 53078.14 88888.00 2019-03-16 18:25:35.405 075 15581.65 344.87 53078.14 88888.00 2019-03-16 18:25:35.905 075 15581.62 344.84 53078.13 88888.00 2019-03-16 18:25:36.405 075 15581.60 344.88 53078.16 88888.00 2019-03-16 18:25:36.905 075 15581.62 344.86 53078.17 88888.00 2019-03-16 18:25:37.405 075 15581.58 344.85 53078.13 88888.00 2019-03-16 18:25:37.905 075 15581.51 344.87 53078.14 88888.00 2019-03-16 18:25:38.405 075 15581.49 344.89 53078.13 88888.00 2019-03-16 18:25:38.905 075 15581.49 344.84 53078.12 88888.00 2019-03-16 18:25:39.405 075 15581.44 344.82 53078.15 88888.00 2019-03-16 18:25:39.905 075 15581.43 344.87 53078.10 88888.00 2019-03-16 18:25:40.405 075 15581.42 344.86 53078.11 88888.00 2019-03-16 18:25:40.905 075 15581.40 344.87 53078.10 88888.00 2019-03-16 18:25:41.405 075 15581.41 344.89 53078.11 88888.00 2019-03-16 18:25:41.905 075 15581.39 344.88 53078.12 88888.00 2019-03-16 18:25:42.405 075 15581.44 344.87 53078.12 88888.00 2019-03-16 18:25:42.905 075 15581.40 344.82 53078.10 88888.00 2019-03-16 18:25:43.405 075 15581.34 344.80 53078.09 88888.00 2019-03-16 18:25:43.905 075 15581.28 344.80 53078.13 88888.00 2019-03-16 18:25:44.405 075 15581.23 344.78 53078.14 88888.00 2019-03-16 18:25:44.905 075 15581.25 344.72 53078.10 88888.00 2019-03-16 18:25:45.405 075 15581.23 344.72 53078.09 88888.00 2019-03-16 18:25:45.905 075 15581.21 344.71 53078.09 88888.00 2019-03-16 18:25:46.405 075 15581.16 344.71 53078.07 88888.00 2019-03-16 18:25:46.905 075 15581.16 344.70 53078.05 88888.00 2019-03-16 18:25:47.405 075 15581.17 344.71 53078.10 88888.00 2019-03-16 18:25:47.905 075 15581.14 344.69 53078.14 88888.00 2019-03-16 18:25:48.405 075 15581.11 344.69 53078.09 88888.00 2019-03-16 18:25:48.905 075 15581.03 344.65 53078.05 88888.00 2019-03-16 18:25:49.405 075 15581.02 344.63 53078.04 88888.00 2019-03-16 18:25:49.905 075 15580.99 344.65 53078.03 88888.00 2019-03-16 18:25:50.405 075 15580.99 344.65 53078.03 88888.00 2019-03-16 18:25:50.905 075 15580.98 344.66 53078.07 88888.00 2019-03-16 18:25:51.405 075 15580.90 344.69 53078.03 88888.00 2019-03-16 18:25:51.905 075 15580.94 344.75 53078.04 88888.00 2019-03-16 18:25:52.405 075 15580.90 344.77 53078.00 88888.00 2019-03-16 18:25:52.905 075 15580.90 344.78 53077.99 88888.00 2019-03-16 18:25:53.405 075 15580.86 344.71 53078.02 88888.00 2019-03-16 18:25:53.905 075 15580.90 344.65 53078.11 88888.00 2019-03-16 18:25:54.405 075 15580.95 344.59 53078.19 88888.00 2019-03-16 18:25:54.905 075 15580.90 344.58 53078.14 88888.00 2019-03-16 18:25:55.405 075 15580.95 344.57 53078.13 88888.00 2019-03-16 18:25:55.905 075 15580.93 344.54 53078.17 88888.00 2019-03-16 18:25:56.405 075 15580.92 344.56 53078.17 88888.00 2019-03-16 18:25:56.905 075 15580.95 344.56 53078.10 88888.00 2019-03-16 18:25:57.405 075 15580.97 344.56 53078.11 88888.00 2019-03-16 18:25:57.905 075 15580.92 344.52 53078.10 88888.00 2019-03-16 18:25:58.405 075 15580.88 344.49 53078.07 88888.00 2019-03-16 18:25:58.905 075 15580.92 344.46 53078.09 88888.00 2019-03-16 18:25:59.405 075 15580.89 344.48 53078.09 88888.00 2019-03-16 18:25:59.905 075 15580.89 344.50 53078.11 88888.00 2019-03-16 18:26:00.405 075 15580.89 344.50 53078.05 88888.00 2019-03-16 18:26:00.905 075 15580.93 344.51 53078.00 88888.00 2019-03-16 18:26:01.905 075 15580.94 344.48 53078.06 88888.00 2019-03-16 18:26:02.405 075 15580.94 344.48 53078.11 88888.00 2019-03-16 18:26:02.905 075 15580.92 344.44 53078.14 88888.00 2019-03-16 18:26:03.405 075 15580.95 344.39 53078.11 88888.00 2019-03-16 18:26:03.905 075 15580.95 344.39 53078.12 88888.00 2019-03-16 18:26:04.405 075 15580.94 344.40 53078.15 88888.00 2019-03-16 18:26:04.905 075 15580.92 344.40 53078.14 88888.00 2019-03-16 18:26:05.405 075 15580.89 344.39 53078.10 88888.00 2019-03-16 18:26:05.905 075 15580.87 344.36 53078.09 88888.00 2019-03-16 18:26:06.405 075 15580.87 344.35 53078.12 88888.00 2019-03-16 18:26:06.905 075 15580.88 344.41 53078.17 88888.00 2019-03-16 18:26:07.405 075 15580.86 344.44 53078.13 88888.00 2019-03-16 18:26:07.905 075 15580.83 344.44 53078.17 88888.00 2019-03-16 18:26:08.405 075 15580.76 344.43 53078.16 88888.00 2019-03-16 18:26:08.905 075 15580.71 344.44 53078.14 88888.00 2019-03-16 18:26:09.405 075 15580.69 344.45 53078.12 88888.00 2019-03-16 18:26:09.905 075 15580.67 344.46 53078.16 88888.00 2019-03-16 18:26:10.405 075 15580.68 344.45 53078.18 88888.00 2019-03-16 18:26:10.905 075 15580.60 344.46 53078.20 88888.00 2019-03-16 18:26:11.905 075 15580.58 344.44 53078.13 88888.00 2019-03-16 18:26:12.405 075 15580.57 344.45 53078.14 88888.00 2019-03-16 18:26:12.905 075 15580.58 344.45 53078.10 88888.00 2019-03-16 18:26:13.405 075 15580.59 344.48 53078.15 88888.00 2019-03-16 18:26:13.905 075 15580.56 344.45 53078.17 88888.00 2019-03-16 18:26:14.405 075 15580.53 344.45 53078.21 88888.00 2019-03-16 18:26:14.905 075 15580.51 344.52 53078.20 88888.00 2019-03-16 18:26:15.405 075 15580.48 344.50 53078.21 88888.00 2019-03-16 18:26:15.905 075 15580.48 344.51 53078.19 88888.00 2019-03-16 18:26:16.405 075 15580.42 344.49 53078.19 88888.00 2019-03-16 18:26:16.905 075 15580.39 344.49 53078.17 88888.00 2019-03-16 18:26:17.405 075 15580.42 344.49 53078.14 88888.00 2019-03-16 18:26:17.905 075 15580.42 344.46 53078.10 88888.00 2019-03-16 18:26:18.405 075 15580.39 344.44 53078.10 88888.00 2019-03-16 18:26:18.905 075 15580.37 344.44 53078.17 88888.00 2019-03-16 18:26:19.405 075 15580.37 344.49 53078.17 88888.00 2019-03-16 18:26:19.905 075 15580.34 344.46 53078.15 88888.00 2019-03-16 18:26:20.405 075 15580.32 344.49 53078.14 88888.00 2019-03-16 18:26:20.905 075 15580.33 344.49 53078.13 88888.00 2019-03-16 18:26:21.405 075 15580.33 344.48 53078.15 88888.00 2019-03-16 18:26:21.905 075 15580.33 344.46 53078.18 88888.00 2019-03-16 18:26:22.405 075 15580.32 344.46 53078.18 88888.00 2019-03-16 18:26:22.905 075 15580.31 344.44 53078.16 88888.00 2019-03-16 18:26:23.405 075 15580.34 344.43 53078.19 88888.00 2019-03-16 18:26:23.905 075 15580.34 344.43 53078.20 88888.00 2019-03-16 18:26:24.405 075 15580.32 344.44 53078.22 88888.00 2019-03-16 18:26:24.905 075 15580.39 344.40 53078.17 88888.00 2019-03-16 18:26:25.405 075 15580.43 344.42 53078.16 88888.00 2019-03-16 18:26:25.905 075 15580.39 344.45 53078.20 88888.00 2019-03-16 18:26:26.405 075 15580.39 344.48 53078.23 88888.00 2019-03-16 18:26:26.905 075 15580.35 344.53 53078.18 88888.00 2019-03-16 18:26:27.405 075 15580.33 344.51 53078.16 88888.00 2019-03-16 18:26:27.905 075 15580.38 344.46 53078.16 88888.00 2019-03-16 18:26:28.405 075 15580.43 344.40 53078.13 88888.00 2019-03-16 18:26:28.905 075 15580.39 344.37 53078.10 88888.00 2019-03-16 18:26:29.405 075 15580.42 344.40 53078.07 88888.00 2019-03-16 18:26:29.905 075 15580.46 344.39 53078.01 88888.00 2019-03-16 18:26:30.405 075 15580.46 344.41 53078.00 88888.00 2019-03-16 18:26:30.905 075 15580.41 344.41 53077.98 88888.00 2019-03-16 18:26:31.405 075 15580.42 344.31 53077.96 88888.00 2019-03-16 18:26:31.905 075 15580.43 344.27 53077.98 88888.00 2019-03-16 18:26:32.405 075 15580.40 344.27 53077.95 88888.00 2019-03-16 18:26:32.905 075 15580.42 344.23 53077.95 88888.00 2019-03-16 18:26:33.405 075 15580.44 344.23 53077.92 88888.00 2019-03-16 18:26:33.905 075 15580.42 344.22 53077.97 88888.00 2019-03-16 18:26:34.405 075 15580.40 344.16 53078.01 88888.00 2019-03-16 18:26:34.905 075 15580.43 344.16 53077.95 88888.00 2019-03-16 18:26:35.405 075 15580.39 344.18 53077.93 88888.00 2019-03-16 18:26:35.905 075 15580.33 344.17 53077.91 88888.00 2019-03-16 18:26:36.405 075 15580.35 344.14 53077.89 88888.00 2019-03-16 18:26:36.905 075 15580.30 344.17 53077.94 88888.00 2019-03-16 18:26:37.405 075 15580.26 344.15 53077.94 88888.00 2019-03-16 18:26:37.905 075 15580.30 344.20 53077.97 88888.00 2019-03-16 18:26:38.405 075 15580.26 344.23 53077.95 88888.00 2019-03-16 18:26:38.905 075 15580.21 344.24 53077.97 88888.00 2019-03-16 18:26:39.405 075 15580.19 344.23 53077.97 88888.00 2019-03-16 18:26:39.905 075 15580.16 344.23 53077.98 88888.00 2019-03-16 18:26:40.405 075 15580.15 344.25 53077.99 88888.00 2019-03-16 18:26:40.905 075 15580.17 344.27 53078.00 88888.00 2019-03-16 18:26:41.405 075 15580.17 344.23 53077.99 88888.00 2019-03-16 18:26:41.905 075 15580.17 344.25 53077.94 88888.00 2019-03-16 18:26:42.405 075 15580.16 344.27 53077.96 88888.00 2019-03-16 18:26:43.405 075 15580.16 344.26 53078.09 88888.00 2019-03-16 18:26:43.905 075 15580.11 344.28 53078.07 88888.00 2019-03-16 18:26:44.405 075 15580.08 344.26 53078.07 88888.00 2019-03-16 18:26:44.905 075 15580.08 344.24 53078.11 88888.00 2019-03-16 18:26:45.405 075 15580.07 344.18 53078.12 88888.00 2019-03-16 18:26:45.905 075 15580.05 344.18 53078.06 88888.00 2019-03-16 18:26:46.405 075 15580.04 344.16 53078.04 88888.00 2019-03-16 18:26:46.905 075 15580.05 344.16 53078.04 88888.00 2019-03-16 18:26:47.405 075 15579.99 344.14 53078.03 88888.00 2019-03-16 18:26:47.905 075 15579.99 344.16 53078.02 88888.00 2019-03-16 18:26:48.405 075 15579.97 344.13 53078.06 88888.00 2019-03-16 18:26:48.905 075 15579.98 344.15 53078.12 88888.00 2019-03-16 18:26:49.405 075 15579.93 344.19 53078.10 88888.00 2019-03-16 18:26:49.905 075 15579.90 344.27 53078.10 88888.00 2019-03-16 18:26:50.405 075 15579.92 344.22 53078.05 88888.00 2019-03-16 18:26:50.905 075 15579.89 344.22 53078.04 88888.00 2019-03-16 18:26:51.405 075 15579.81 344.27 53078.05 88888.00 2019-03-16 18:26:51.905 075 15579.75 344.24 53078.09 88888.00 2019-03-16 18:26:52.405 075 15579.77 344.31 53078.09 88888.00 2019-03-16 18:26:53.406 075 15579.74 344.31 53078.07 88888.00 2019-03-16 18:26:53.906 075 15579.66 344.31 53078.09 88888.00 2019-03-16 18:26:54.406 075 15579.65 344.31 53078.06 88888.00 2019-03-16 18:26:54.906 075 15579.67 344.34 53078.10 88888.00 2019-03-16 18:26:55.406 075 15579.69 344.36 53078.09 88888.00 2019-03-16 18:26:55.906 075 15579.61 344.45 53078.10 88888.00 2019-03-16 18:26:56.406 075 15579.54 344.43 53078.10 88888.00 2019-03-16 18:26:56.906 075 15579.51 344.41 53078.13 88888.00 2019-03-16 18:26:57.406 075 15579.51 344.44 53078.14 88888.00 2019-03-16 18:26:57.906 075 15579.51 344.45 53078.15 88888.00 2019-03-16 18:26:58.406 075 15579.45 344.48 53078.12 88888.00 2019-03-16 18:26:58.906 075 15579.41 344.53 53078.16 88888.00 2019-03-16 18:26:59.406 075 15579.36 344.51 53078.13 88888.00 2019-03-16 18:26:59.906 075 15579.32 344.48 53078.12 88888.00 2019-03-16 18:27:00.406 075 15579.35 344.46 53078.07 88888.00 2019-03-16 18:27:00.906 075 15579.29 344.46 53078.06 88888.00 2019-03-16 18:27:01.406 075 15579.26 344.44 53078.05 88888.00 2019-03-16 18:27:01.906 075 15579.26 344.46 53078.07 88888.00 2019-03-16 18:27:02.406 075 15579.27 344.49 53078.06 88888.00 2019-03-16 18:27:02.906 075 15579.27 344.51 53078.06 88888.00 2019-03-16 18:27:03.406 075 15579.27 344.51 53078.04 88888.00 2019-03-16 18:27:03.906 075 15579.29 344.49 53078.06 88888.00 2019-03-16 18:27:04.406 075 15579.30 344.48 53078.06 88888.00 2019-03-16 18:27:04.906 075 15579.25 344.49 53078.07 88888.00 2019-03-16 18:27:05.406 075 15579.22 344.46 53078.00 88888.00 2019-03-16 18:27:05.906 075 15579.20 344.44 53077.97 88888.00 2019-03-16 18:27:06.406 075 15579.17 344.40 53077.99 88888.00 2019-03-16 18:27:06.906 075 15579.23 344.36 53078.00 88888.00 2019-03-16 18:27:07.406 075 15579.22 344.37 53077.98 88888.00 2019-03-16 18:27:07.906 075 15579.18 344.40 53078.00 88888.00 2019-03-16 18:27:08.406 075 15579.21 344.32 53077.92 88888.00 2019-03-16 18:27:08.906 075 15579.21 344.36 53077.92 88888.00 2019-03-16 18:27:09.406 075 15579.21 344.35 53077.92 88888.00 2019-03-16 18:27:09.906 075 15579.17 344.29 53077.89 88888.00 2019-03-16 18:27:10.406 075 15579.13 344.33 53077.94 88888.00 2019-03-16 18:27:10.906 075 15579.13 344.35 53077.89 88888.00 2019-03-16 18:27:11.406 075 15579.11 344.36 53077.89 88888.00 2019-03-16 18:27:11.906 075 15579.09 344.33 53077.94 88888.00 2019-03-16 18:27:12.406 075 15579.05 344.31 53077.96 88888.00 2019-03-16 18:27:12.906 075 15579.05 344.29 53077.98 88888.00 2019-03-16 18:27:13.406 075 15579.05 344.23 53077.97 88888.00 2019-03-16 18:27:13.906 075 15578.99 344.23 53077.98 88888.00 2019-03-16 18:27:14.406 075 15578.98 344.24 53077.95 88888.00 2019-03-16 18:27:14.906 075 15578.98 344.22 53077.93 88888.00 2019-03-16 18:27:15.406 075 15578.99 344.16 53078.00 88888.00 2019-03-16 18:27:15.906 075 15578.98 344.09 53078.00 88888.00 2019-03-16 18:27:16.406 075 15578.99 344.14 53077.96 88888.00 2019-03-16 18:27:16.906 075 15578.98 344.17 53077.89 88888.00 2019-03-16 18:27:17.406 075 15578.95 344.18 53077.86 88888.00 2019-03-16 18:27:17.906 075 15578.93 344.20 53077.92 88888.00 2019-03-16 18:27:18.406 075 15578.90 344.18 53077.92 88888.00 2019-03-16 18:27:18.906 075 15578.90 344.22 53077.90 88888.00 2019-03-16 18:27:19.406 075 15578.91 344.22 53077.92 88888.00 2019-03-16 18:27:19.906 075 15578.94 344.19 53077.94 88888.00 2019-03-16 18:27:20.406 075 15578.90 344.18 53077.95 88888.00 2019-03-16 18:27:20.906 075 15578.86 344.17 53077.97 88888.00 2019-03-16 18:27:21.406 075 15578.82 344.16 53077.92 88888.00 2019-03-16 18:27:21.906 075 15578.82 344.19 53077.92 88888.00 2019-03-16 18:27:22.906 075 15578.82 344.22 53077.94 88888.00 2019-03-16 18:27:23.406 075 15578.82 344.22 53077.93 88888.00 2019-03-16 18:27:23.906 075 15578.84 344.20 53077.94 88888.00 2019-03-16 18:27:24.906 075 15578.84 344.26 53077.95 88888.00 2019-03-16 18:27:25.406 075 15578.79 344.27 53078.03 88888.00 2019-03-16 18:27:25.906 075 15578.77 344.31 53077.99 88888.00 2019-03-16 18:27:26.406 075 15578.77 344.34 53077.95 88888.00 2019-03-16 18:27:26.906 075 15578.79 344.36 53077.92 88888.00 2019-03-16 18:27:27.406 075 15578.79 344.44 53077.98 88888.00 2019-03-16 18:27:27.906 075 15578.79 344.45 53078.04 88888.00 2019-03-16 18:27:28.406 075 15578.78 344.45 53078.01 88888.00 2019-03-16 18:27:28.906 075 15578.77 344.50 53077.96 88888.00 2019-03-16 18:27:29.406 075 15578.75 344.49 53077.94 88888.00 2019-03-16 18:27:29.906 075 15578.77 344.53 53077.96 88888.00 2019-03-16 18:27:30.406 075 15578.72 344.56 53077.98 88888.00 2019-03-16 18:27:30.906 075 15578.67 344.54 53077.94 88888.00 2019-03-16 18:27:31.406 075 15578.71 344.50 53077.91 88888.00 2019-03-16 18:27:31.906 075 15578.69 344.54 53077.89 88888.00 2019-03-16 18:27:32.906 075 15578.75 344.50 53077.86 88888.00 2019-03-16 18:27:33.406 075 15578.75 344.52 53077.90 88888.00 2019-03-16 18:27:33.906 075 15578.76 344.53 53077.85 88888.00 2019-03-16 18:27:34.406 075 15578.79 344.58 53077.82 88888.00 2019-03-16 18:27:34.906 075 15578.82 344.62 53077.83 88888.00 2019-03-16 18:27:35.406 075 15578.78 344.61 53077.78 88888.00 2019-03-16 18:27:35.906 075 15578.76 344.57 53077.82 88888.00 2019-03-16 18:27:36.406 075 15578.78 344.48 53077.82 88888.00 2019-03-16 18:27:36.906 075 15578.77 344.46 53077.82 88888.00 2019-03-16 18:27:37.406 075 15578.78 344.45 53077.80 88888.00 2019-03-16 18:27:37.906 075 15578.82 344.45 53077.84 88888.00 2019-03-16 18:27:38.406 075 15578.80 344.45 53077.82 88888.00 2019-03-16 18:27:38.906 075 15578.81 344.45 53077.86 88888.00 2019-03-16 18:27:39.406 075 15578.88 344.37 53077.89 88888.00 2019-03-16 18:27:39.906 075 15578.91 344.33 53077.86 88888.00 2019-03-16 18:27:40.406 075 15578.91 344.34 53077.83 88888.00 2019-03-16 18:27:40.906 075 15578.94 344.31 53077.77 88888.00 2019-03-16 18:27:41.406 075 15578.93 344.28 53077.76 88888.00 2019-03-16 18:27:41.906 075 15578.93 344.25 53077.75 88888.00 2019-03-16 18:27:42.406 075 15578.97 344.20 53077.73 88888.00 2019-03-16 18:27:42.906 075 15578.98 344.22 53077.77 88888.00 2019-03-16 18:27:43.406 075 15578.99 344.18 53077.78 88888.00 2019-03-16 18:27:43.906 075 15579.04 344.18 53077.71 88888.00 2019-03-16 18:27:44.406 075 15579.02 344.15 53077.74 88888.00 2019-03-16 18:27:44.906 075 15579.02 344.13 53077.79 88888.00 2019-03-16 18:27:45.406 075 15579.03 344.13 53077.75 88888.00 2019-03-16 18:27:45.906 075 15579.03 344.15 53077.78 88888.00 2019-03-16 18:27:46.406 075 15579.06 344.11 53077.76 88888.00 2019-03-16 18:27:46.906 075 15579.03 344.09 53077.74 88888.00 2019-03-16 18:27:47.406 075 15579.04 344.05 53077.73 88888.00 2019-03-16 18:27:47.906 075 15579.09 344.09 53077.72 88888.00 2019-03-16 18:27:48.406 075 15579.08 344.06 53077.65 88888.00 2019-03-16 18:27:48.906 075 15579.03 343.98 53077.67 88888.00 2019-03-16 18:27:49.406 075 15579.03 343.94 53077.65 88888.00 2019-03-16 18:27:49.906 075 15579.00 343.94 53077.65 88888.00 2019-03-16 18:27:50.406 075 15579.00 343.93 53077.69 88888.00 2019-03-16 18:27:50.906 075 15579.05 343.90 53077.67 88888.00 2019-03-16 18:27:51.406 075 15579.06 343.90 53077.69 88888.00 2019-03-16 18:27:51.906 075 15579.05 343.89 53077.69 88888.00 2019-03-16 18:27:52.406 075 15579.02 343.85 53077.67 88888.00 2019-03-16 18:27:52.906 075 15579.06 343.88 53077.60 88888.00 2019-03-16 18:27:53.406 075 15579.11 343.87 53077.58 88888.00 2019-03-16 18:27:53.906 075 15579.09 343.87 53077.58 88888.00 2019-03-16 18:27:54.406 075 15579.06 343.85 53077.61 88888.00 2019-03-16 18:27:54.906 075 15579.06 343.87 53077.61 88888.00 2019-03-16 18:27:55.406 075 15579.05 343.87 53077.61 88888.00 2019-03-16 18:27:56.406 075 15578.99 343.85 53077.55 88888.00 2019-03-16 18:27:56.906 075 15579.02 343.85 53077.56 88888.00 2019-03-16 18:27:57.406 075 15579.00 343.87 53077.61 88888.00 2019-03-16 18:27:57.906 075 15578.96 343.85 53077.60 88888.00 2019-03-16 18:27:58.406 075 15578.91 343.84 53077.60 88888.00 2019-03-16 18:27:58.906 075 15578.94 343.91 53077.62 88888.00 2019-03-16 18:27:59.406 075 15578.91 343.91 53077.64 88888.00 2019-03-16 18:27:59.906 075 15578.90 343.91 53077.64 88888.00 2019-03-16 18:28:00.406 075 15578.86 343.92 53077.64 88888.00 2019-03-16 18:28:00.906 075 15578.86 343.96 53077.69 88888.00 2019-03-16 18:28:01.406 075 15578.82 343.93 53077.71 88888.00 2019-03-16 18:28:01.906 075 15578.80 344.01 53077.73 88888.00 2019-03-16 18:28:02.406 075 15578.86 344.02 53077.73 88888.00 2019-03-16 18:28:02.906 075 15578.79 344.06 53077.69 88888.00 2019-03-16 18:28:03.406 075 15578.73 344.10 53077.72 88888.00 2019-03-16 18:28:03.906 075 15578.70 344.09 53077.72 88888.00 2019-03-16 18:28:04.406 075 15578.69 344.06 53077.70 88888.00 2019-03-16 18:28:04.906 075 15578.66 344.06 53077.72 88888.00 2019-03-16 18:28:05.406 075 15578.63 344.06 53077.76 88888.00 2019-03-16 18:28:06.406 075 15578.59 344.11 53077.70 88888.00 2019-03-16 18:28:06.906 075 15578.57 344.16 53077.72 88888.00 2019-03-16 18:28:07.406 075 15578.56 344.20 53077.75 88888.00 2019-03-16 18:28:07.906 075 15578.57 344.23 53077.77 88888.00 2019-03-16 18:28:08.406 075 15578.54 344.26 53077.80 88888.00 2019-03-16 18:28:08.906 075 15578.51 344.27 53077.81 88888.00 2019-03-16 18:28:09.406 075 15578.56 344.27 53077.70 88888.00 2019-03-16 18:28:09.906 075 15578.56 344.27 53077.66 88888.00 2019-03-16 18:28:10.406 075 15578.54 344.27 53077.73 88888.00 2019-03-16 18:28:10.906 075 15578.52 344.33 53077.69 88888.00 2019-03-16 18:28:11.406 075 15578.48 344.40 53077.63 88888.00 2019-03-16 18:28:11.906 075 15578.49 344.43 53077.62 88888.00 2019-03-16 18:28:12.406 075 15578.53 344.36 53077.59 88888.00 2019-03-16 18:28:12.906 075 15578.53 344.32 53077.50 88888.00 2019-03-16 18:28:13.406 075 15578.57 344.31 53077.47 88888.00 2019-03-16 18:28:13.906 075 15578.50 344.32 53077.45 88888.00 2019-03-16 18:28:14.406 075 15578.47 344.29 53077.41 88888.00 2019-03-16 18:28:14.906 075 15578.48 344.28 53077.36 88888.00 2019-03-16 18:28:15.406 075 15578.40 344.27 53077.32 88888.00 2019-03-16 18:28:15.906 075 15578.35 344.31 53077.29 88888.00 2019-03-16 18:28:16.406 075 15578.34 344.27 53077.24 88888.00 2019-03-16 18:28:16.906 075 15578.32 344.27 53077.24 88888.00 2019-03-16 18:28:17.406 075 15578.24 344.24 53077.24 88888.00 2019-03-16 18:28:17.906 075 15578.17 344.22 53077.22 88888.00 2019-03-16 18:28:18.406 075 15578.17 344.14 53077.19 88888.00 2019-03-16 18:28:18.906 075 15578.08 344.06 53077.17 88888.00 2019-03-16 18:28:19.406 075 15578.07 343.99 53077.15 88888.00 2019-03-16 18:28:19.906 075 15578.03 343.91 53077.12 88888.00 2019-03-16 18:28:20.406 075 15577.90 343.75 53077.09 88888.00 2019-03-16 18:28:20.906 075 15577.85 343.65 53077.02 88888.00 2019-03-16 18:28:21.406 075 15577.80 343.62 53076.98 88888.00 2019-03-16 18:28:21.906 075 15577.81 343.53 53076.97 88888.00 2019-03-16 18:28:22.406 075 15577.81 343.40 53076.96 88888.00 2019-03-16 18:28:22.906 075 15577.81 343.25 53076.92 88888.00 2019-03-16 18:28:23.406 075 15577.91 343.12 53077.00 88888.00 2019-03-16 18:28:23.906 075 15577.97 342.98 53077.01 88888.00 2019-03-16 18:28:24.406 075 15578.03 342.85 53077.01 88888.00 2019-03-16 18:28:24.906 075 15578.08 342.73 53077.05 88888.00 2019-03-16 18:28:25.406 075 15578.16 342.72 53077.03 88888.00 2019-03-16 18:28:25.906 075 15578.24 342.75 53077.04 88888.00 2019-03-16 18:28:26.406 075 15578.35 342.73 53077.05 88888.00 2019-03-16 18:28:26.906 075 15578.39 342.73 53077.12 88888.00 2019-03-16 18:28:27.406 075 15578.43 342.73 53077.09 88888.00 2019-03-16 18:28:27.906 075 15578.52 342.73 53077.12 88888.00 2019-03-16 18:28:28.406 075 15578.57 342.73 53077.13 88888.00 2019-03-16 18:28:28.906 075 15578.56 342.79 53077.14 88888.00 2019-03-16 18:28:29.406 075 15578.61 342.92 53077.20 88888.00 2019-03-16 18:28:29.906 075 15578.67 342.96 53077.24 88888.00 2019-03-16 18:28:30.406 075 15578.66 342.96 53077.24 88888.00 2019-03-16 18:28:30.906 075 15578.65 343.01 53077.29 88888.00 2019-03-16 18:28:31.406 075 15578.67 343.08 53077.25 88888.00 2019-03-16 18:28:31.906 075 15578.69 343.14 53077.30 88888.00 2019-03-16 18:28:32.406 075 15578.71 343.19 53077.35 88888.00 2019-03-16 18:28:32.906 075 15578.76 343.28 53077.32 88888.00 2019-03-16 18:28:33.406 075 15578.75 343.35 53077.33 88888.00 2019-03-16 18:28:33.906 075 15578.70 343.42 53077.38 88888.00 2019-03-16 18:28:34.406 075 15578.71 343.55 53077.39 88888.00 2019-03-16 18:28:34.906 075 15578.67 343.63 53077.40 88888.00 2019-03-16 18:28:35.406 075 15578.63 343.72 53077.47 88888.00 2019-03-16 18:28:35.906 075 15578.62 343.89 53077.45 88888.00 2019-03-16 18:28:36.406 075 15578.62 344.03 53077.41 88888.00 2019-03-16 18:28:36.906 075 15578.59 344.11 53077.41 88888.00 2019-03-16 18:28:37.906 075 15578.48 344.18 53077.41 88888.00 2019-03-16 18:28:38.406 075 15578.47 344.20 53077.42 88888.00 2019-03-16 18:28:38.906 075 15578.49 344.22 53077.43 88888.00 2019-03-16 18:28:39.406 075 15578.49 344.17 53077.45 88888.00 2019-03-16 18:28:39.906 075 15578.48 344.15 53077.46 88888.00 2019-03-16 18:28:40.406 075 15578.44 344.14 53077.43 88888.00 2019-03-16 18:28:40.906 075 15578.45 344.22 53077.44 88888.00 2019-03-16 18:28:41.406 075 15578.45 344.25 53077.45 88888.00 2019-03-16 18:28:41.906 075 15578.38 344.26 53077.46 88888.00 2019-03-16 18:28:42.406 075 15578.35 344.27 53077.49 88888.00 2019-03-16 18:28:42.906 075 15578.29 344.28 53077.41 88888.00 2019-03-16 18:28:43.406 075 15578.25 344.31 53077.46 88888.00 2019-03-16 18:28:43.906 075 15578.27 344.27 53077.47 88888.00 2019-03-16 18:28:44.406 075 15578.22 344.26 53077.42 88888.00 2019-03-16 18:28:44.906 075 15578.11 344.29 53077.46 88888.00 2019-03-16 18:28:45.906 075 15578.18 344.28 53077.42 88888.00 2019-03-16 18:28:46.406 075 15578.16 344.31 53077.41 88888.00 2019-03-16 18:28:46.906 075 15578.18 344.29 53077.44 88888.00 2019-03-16 18:28:47.406 075 15578.17 344.26 53077.46 88888.00 2019-03-16 18:28:47.906 075 15578.16 344.28 53077.45 88888.00 2019-03-16 18:28:48.406 075 15578.14 344.31 53077.44 88888.00 2019-03-16 18:28:48.906 075 15578.12 344.33 53077.45 88888.00 2019-03-16 18:28:49.406 075 15578.12 344.29 53077.43 88888.00 2019-03-16 18:28:49.906 075 15578.11 344.36 53077.43 88888.00 2019-03-16 18:28:50.406 075 15578.13 344.42 53077.41 88888.00 2019-03-16 18:28:50.906 075 15578.17 344.44 53077.37 88888.00 2019-03-16 18:28:51.406 075 15578.20 344.41 53077.32 88888.00 2019-03-16 18:28:51.906 075 15578.23 344.44 53077.31 88888.00 2019-03-16 18:28:52.406 075 15578.24 344.45 53077.31 88888.00 2019-03-16 18:28:52.906 075 15578.22 344.43 53077.32 88888.00 2019-03-16 18:28:53.406 075 15578.16 344.41 53077.35 88888.00 2019-03-16 18:28:53.906 075 15578.21 344.42 53077.33 88888.00 2019-03-16 18:28:54.406 075 15578.24 344.41 53077.30 88888.00 2019-03-16 18:28:54.906 075 15578.25 344.45 53077.31 88888.00 2019-03-16 18:28:55.406 075 15578.22 344.42 53077.30 88888.00 2019-03-16 18:28:55.906 075 15578.20 344.41 53077.32 88888.00 2019-03-16 18:28:56.406 075 15578.25 344.40 53077.24 88888.00 2019-03-16 18:28:56.906 075 15578.30 344.39 53077.24 88888.00 2019-03-16 18:28:57.406 075 15578.30 344.35 53077.25 88888.00 2019-03-16 18:28:57.906 075 15578.25 344.33 53077.23 88888.00 2019-03-16 18:28:58.406 075 15578.27 344.34 53077.18 88888.00 2019-03-16 18:28:58.906 075 15578.31 344.28 53077.16 88888.00 2019-03-16 18:28:59.406 075 15578.31 344.24 53077.10 88888.00 2019-03-16 18:28:59.906 075 15578.35 344.28 53077.10 88888.00 2019-03-16 18:29:00.406 075 15578.36 344.25 53077.09 88888.00 2019-03-16 18:29:00.906 075 15578.38 344.23 53077.08 88888.00 2019-03-16 18:29:01.406 075 15578.42 344.20 53077.12 88888.00 2019-03-16 18:29:01.906 075 15578.41 344.23 53077.13 88888.00 2019-03-16 18:29:02.406 075 15578.40 344.15 53077.10 88888.00 2019-03-16 18:29:02.906 075 15578.40 344.10 53077.14 88888.00 2019-03-16 18:29:03.406 075 15578.39 344.06 53077.14 88888.00 2019-03-16 18:29:03.906 075 15578.35 344.03 53077.11 88888.00 2019-03-16 18:29:04.406 075 15578.36 344.02 53077.09 88888.00 2019-03-16 18:29:04.906 075 15578.40 344.05 53077.09 88888.00 2019-03-16 18:29:05.406 075 15578.42 344.03 53077.11 88888.00 2019-03-16 18:29:05.906 075 15578.45 344.06 53077.08 88888.00 2019-03-16 18:29:06.406 075 15578.45 344.08 53077.08 88888.00 2019-03-16 18:29:06.906 075 15578.50 344.05 53077.08 88888.00 2019-03-16 18:29:07.406 075 15578.48 344.08 53077.10 88888.00 2019-03-16 18:29:07.906 075 15578.53 344.07 53077.09 88888.00 2019-03-16 18:29:08.406 075 15578.57 344.05 53077.01 88888.00 2019-03-16 18:29:09.406 075 15578.60 344.05 53076.94 88888.00 2019-03-16 18:29:09.906 075 15578.65 344.08 53077.01 88888.00 2019-03-16 18:29:10.406 075 15578.63 344.08 53077.00 88888.00 2019-03-16 18:29:10.906 075 15578.63 344.11 53076.98 88888.00 2019-03-16 18:29:11.406 075 15578.62 344.10 53076.99 88888.00 2019-03-16 18:29:11.906 075 15578.65 344.05 53076.98 88888.00 2019-03-16 18:29:12.406 075 15578.68 344.06 53076.99 88888.00 2019-03-16 18:29:12.906 075 15578.76 344.09 53076.98 88888.00 2019-03-16 18:29:13.406 075 15578.76 344.10 53076.98 88888.00 2019-03-16 18:29:13.906 075 15578.80 344.13 53076.99 88888.00 2019-03-16 18:29:14.406 075 15578.77 344.13 53076.97 88888.00 2019-03-16 18:29:14.906 075 15578.77 344.13 53076.92 88888.00 2019-03-16 18:29:15.406 075 15578.77 344.17 53076.89 88888.00 2019-03-16 18:29:15.906 075 15578.80 344.18 53076.89 88888.00 2019-03-16 18:29:16.406 075 15578.82 344.20 53076.85 88888.00 2019-03-16 18:29:16.906 075 15578.78 344.19 53076.90 88888.00 2019-03-16 18:29:17.406 075 15578.87 344.24 53076.90 88888.00 2019-03-16 18:29:17.906 075 15578.88 344.27 53076.89 88888.00 2019-03-16 18:29:18.406 075 15578.91 344.32 53076.91 88888.00 2019-03-16 18:29:18.906 075 15578.95 344.32 53076.82 88888.00 2019-03-16 18:29:19.406 075 15578.98 344.31 53076.76 88888.00 2019-03-16 18:29:19.906 075 15578.99 344.28 53076.78 88888.00 2019-03-16 18:29:20.406 075 15578.97 344.26 53076.79 88888.00 2019-03-16 18:29:20.906 075 15579.04 344.19 53076.80 88888.00 2019-03-16 18:29:21.406 075 15579.05 344.09 53076.84 88888.00 2019-03-16 18:29:21.906 075 15579.06 344.09 53076.89 88888.00 2019-03-16 18:29:22.406 075 15579.03 344.01 53076.85 88888.00 2019-03-16 18:29:22.906 075 15579.00 343.99 53076.83 88888.00 2019-03-16 18:29:23.406 075 15578.99 343.99 53076.90 88888.00 2019-03-16 18:29:23.906 075 15578.98 344.00 53076.97 88888.00 2019-03-16 18:29:24.406 075 15578.98 344.01 53076.97 88888.00 2019-03-16 18:29:24.906 075 15578.98 344.02 53076.97 88888.00 2019-03-16 18:29:25.406 075 15578.91 343.99 53076.98 88888.00 2019-03-16 18:29:25.906 075 15578.93 343.97 53076.96 88888.00 2019-03-16 18:29:26.406 075 15578.90 343.90 53076.99 88888.00 2019-03-16 18:29:26.906 075 15578.86 343.94 53076.99 88888.00 2019-03-16 18:29:27.406 075 15578.84 344.03 53077.04 88888.00 2019-03-16 18:29:27.906 075 15578.84 344.00 53077.06 88888.00 2019-03-16 18:29:28.406 075 15578.81 344.01 53077.01 88888.00 2019-03-16 18:29:28.906 075 15578.75 344.03 53077.06 88888.00 2019-03-16 18:29:29.406 075 15578.75 344.08 53077.05 88888.00 2019-03-16 18:29:29.906 075 15578.71 344.10 53077.04 88888.00 2019-03-16 18:29:30.406 075 15578.72 344.09 53077.03 88888.00 2019-03-16 18:29:30.906 075 15578.70 344.16 53077.04 88888.00 2019-03-16 18:29:31.406 075 15578.73 344.15 53077.06 88888.00 2019-03-16 18:29:31.906 075 15578.79 344.17 53077.03 88888.00 2019-03-16 18:29:32.406 075 15578.80 344.20 53076.98 88888.00 2019-03-16 18:29:32.906 075 15578.77 344.22 53076.99 88888.00 2019-03-16 18:29:33.406 075 15578.75 344.32 53076.92 88888.00 2019-03-16 18:29:33.906 075 15578.75 344.37 53076.90 88888.00 2019-03-16 18:29:34.406 075 15578.76 344.39 53076.88 88888.00 2019-03-16 18:29:34.906 075 15578.75 344.37 53076.86 88888.00 2019-03-16 18:29:35.406 075 15578.73 344.45 53076.85 88888.00 2019-03-16 18:29:35.906 075 15578.77 344.44 53076.93 88888.00 2019-03-16 18:29:36.406 075 15578.76 344.48 53076.92 88888.00 2019-03-16 18:29:36.906 075 15578.75 344.49 53076.89 88888.00 2019-03-16 18:29:37.406 075 15578.69 344.49 53076.85 88888.00 2019-03-16 18:29:37.906 075 15578.73 344.49 53076.81 88888.00 2019-03-16 18:29:38.406 075 15578.69 344.50 53076.82 88888.00 2019-03-16 18:29:38.906 075 15578.62 344.48 53076.80 88888.00 2019-03-16 18:29:39.406 075 15578.60 344.46 53076.83 88888.00 2019-03-16 18:29:39.906 075 15578.50 344.49 53076.86 88888.00 2019-03-16 18:29:40.406 075 15578.48 344.51 53076.81 88888.00 2019-03-16 18:29:40.906 075 15578.47 344.44 53076.82 88888.00 2019-03-16 18:29:41.406 075 15578.43 344.39 53076.83 88888.00 2019-03-16 18:29:41.906 075 15578.44 344.34 53076.86 88888.00 2019-03-16 18:29:42.406 075 15578.38 344.26 53076.79 88888.00 2019-03-16 18:29:42.906 075 15578.42 344.20 53076.78 88888.00 2019-03-16 18:29:43.406 075 15578.44 344.17 53076.80 88888.00 2019-03-16 18:29:43.906 075 15578.39 344.09 53076.82 88888.00 2019-03-16 18:29:44.406 075 15578.30 344.01 53076.88 88888.00 2019-03-16 18:29:44.906 075 15578.27 343.98 53076.88 88888.00 2019-03-16 18:29:45.406 075 15578.31 343.91 53076.86 88888.00 2019-03-16 18:29:45.906 075 15578.27 343.85 53076.86 88888.00 2019-03-16 18:29:46.406 075 15578.27 343.79 53076.85 88888.00 2019-03-16 18:29:46.906 075 15578.22 343.73 53076.90 88888.00 2019-03-16 18:29:47.406 075 15578.22 343.65 53076.88 88888.00 2019-03-16 18:29:47.906 075 15578.20 343.64 53076.88 88888.00 2019-03-16 18:29:48.406 075 15578.20 343.61 53076.86 88888.00 2019-03-16 18:29:48.906 075 15578.22 343.58 53076.88 88888.00 2019-03-16 18:29:49.406 075 15578.21 343.59 53076.83 88888.00 2019-03-16 18:29:49.906 075 15578.17 343.55 53076.85 88888.00 2019-03-16 18:29:50.906 075 15578.12 343.53 53076.86 88888.00 2019-03-16 18:29:51.406 075 15578.09 343.51 53076.86 88888.00 2019-03-16 18:29:51.906 075 15578.07 343.48 53076.86 88888.00 2019-03-16 18:29:52.406 075 15578.06 343.46 53076.84 88888.00 2019-03-16 18:29:52.906 075 15578.07 343.45 53076.91 88888.00 2019-03-16 18:29:53.406 075 15578.09 343.50 53076.90 88888.00 2019-03-16 18:29:53.906 075 15578.07 343.49 53076.85 88888.00 2019-03-16 18:29:54.406 075 15578.04 343.47 53076.91 88888.00 2019-03-16 18:29:54.906 075 15578.02 343.45 53076.94 88888.00 2019-03-16 18:29:55.406 075 15578.00 343.41 53076.94 88888.00 2019-03-16 18:29:55.906 075 15577.98 343.45 53076.90 88888.00 2019-03-16 18:29:56.406 075 15577.97 343.42 53076.95 88888.00 2019-03-16 18:29:56.906 075 15577.96 343.48 53076.96 88888.00 2019-03-16 18:29:57.406 075 15577.96 343.55 53076.96 88888.00 2019-03-16 18:29:57.906 075 15577.93 343.53 53076.93 88888.00 2019-03-16 18:29:58.406 075 15577.95 343.51 53076.91 88888.00 2019-03-16 18:29:58.906 075 15577.88 343.49 53076.93 88888.00 2019-03-16 18:29:59.406 075 15577.85 343.50 53076.95 88888.00 2019-03-16 18:29:59.906 075 15577.87 343.48 53076.98 88888.00 2019-03-16 18:30:00.406 075 15577.88 343.49 53076.96 88888.00 2019-03-16 18:30:00.906 075 15577.87 343.55 53076.95 88888.00 2019-03-16 18:30:01.406 075 15577.88 343.53 53076.93 88888.00 2019-03-16 18:30:01.906 075 15577.95 343.53 53076.90 88888.00 2019-03-16 18:30:02.406 075 15577.89 343.51 53076.94 88888.00 2019-03-16 18:30:02.906 075 15577.89 343.55 53076.90 88888.00 2019-03-16 18:30:03.406 075 15577.95 343.55 53076.94 88888.00 2019-03-16 18:30:03.906 075 15577.97 343.54 53076.93 88888.00 2019-03-16 18:30:04.406 075 15577.93 343.53 53076.96 88888.00 2019-03-16 18:30:04.906 075 15577.93 343.50 53076.96 88888.00 2019-03-16 18:30:05.406 075 15577.93 343.53 53076.93 88888.00 2019-03-16 18:30:05.906 075 15577.87 343.50 53076.88 88888.00 2019-03-16 18:30:06.406 075 15577.86 343.51 53076.89 88888.00 2019-03-16 18:30:06.906 075 15577.86 343.51 53076.86 88888.00 2019-03-16 18:30:07.406 075 15577.93 343.48 53076.83 88888.00 2019-03-16 18:30:07.906 075 15577.93 343.45 53076.86 88888.00 2019-03-16 18:30:08.406 075 15577.94 343.49 53076.86 88888.00 2019-03-16 18:30:08.906 075 15577.88 343.49 53076.89 88888.00 2019-03-16 18:30:09.406 075 15577.90 343.50 53076.91 88888.00 2019-03-16 18:30:09.906 075 15577.95 343.49 53076.90 88888.00 2019-03-16 18:30:10.406 075 15577.95 343.46 53076.83 88888.00 2019-03-16 18:30:10.906 075 15577.98 343.46 53076.83 88888.00 2019-03-16 18:30:11.406 075 15577.96 343.48 53076.88 88888.00 2019-03-16 18:30:11.906 075 15577.98 343.44 53076.88 88888.00 2019-03-16 18:30:12.406 075 15577.98 343.39 53076.91 88888.00 2019-03-16 18:30:12.906 075 15577.96 343.44 53076.89 88888.00 2019-03-16 18:30:13.406 075 15577.95 343.46 53076.85 88888.00 2019-03-16 18:30:13.906 075 15577.91 343.49 53076.84 88888.00 2019-03-16 18:30:14.406 075 15577.95 343.57 53076.84 88888.00 2019-03-16 18:30:14.906 075 15577.97 343.68 53076.81 88888.00 2019-03-16 18:30:15.406 075 15577.96 343.66 53076.76 88888.00 2019-03-16 18:30:15.906 075 15577.97 343.73 53076.72 88888.00 2019-03-16 18:30:16.406 075 15578.00 343.79 53076.70 88888.00 2019-03-16 18:30:16.906 075 15578.03 343.75 53076.68 88888.00 2019-03-16 18:30:17.406 075 15578.03 343.80 53076.70 88888.00 2019-03-16 18:30:17.906 075 15578.05 343.80 53076.66 88888.00 2019-03-16 18:30:18.406 075 15578.05 343.81 53076.60 88888.00 2019-03-16 18:30:18.906 075 15578.11 343.85 53076.56 88888.00 2019-03-16 18:30:19.406 075 15578.18 343.91 53076.50 88888.00 2019-03-16 18:30:19.906 075 15578.26 343.96 53076.50 88888.00 2019-03-16 18:30:20.406 075 15578.32 343.97 53076.46 88888.00 2019-03-16 18:30:20.906 075 15578.38 344.07 53076.43 88888.00 2019-03-16 18:30:21.406 075 15578.45 344.08 53076.45 88888.00 2019-03-16 18:30:21.906 075 15578.43 344.05 53076.43 88888.00 2019-03-16 18:30:22.406 075 15578.48 344.05 53076.40 88888.00 2019-03-16 18:30:22.906 075 15578.53 344.07 53076.40 88888.00 2019-03-16 18:30:23.406 075 15578.56 344.09 53076.36 88888.00 2019-03-16 18:30:23.906 075 15578.65 344.09 53076.35 88888.00 2019-03-16 18:30:24.406 075 15578.66 344.08 53076.34 88888.00 2019-03-16 18:30:24.906 075 15578.69 344.08 53076.28 88888.00 2019-03-16 18:30:25.406 075 15578.73 344.15 53076.28 88888.00 2019-03-16 18:30:25.906 075 15578.77 344.09 53076.25 88888.00 2019-03-16 18:30:26.406 075 15578.87 344.09 53076.24 88888.00 2019-03-16 18:30:26.906 075 15578.91 344.03 53076.29 88888.00 2019-03-16 18:30:27.406 075 15578.97 343.99 53076.24 88888.00 2019-03-16 18:30:27.906 075 15578.99 343.93 53076.19 88888.00 2019-03-16 18:30:28.406 075 15579.03 343.83 53076.20 88888.00 2019-03-16 18:30:28.906 075 15579.05 343.85 53076.23 88888.00 2019-03-16 18:30:29.406 075 15579.05 343.83 53076.22 88888.00 2019-03-16 18:30:29.906 075 15579.08 343.79 53076.21 88888.00 2019-03-16 18:30:30.406 075 15579.11 343.73 53076.18 88888.00 2019-03-16 18:30:30.906 075 15579.12 343.73 53076.17 88888.00 2019-03-16 18:30:31.406 075 15579.16 343.71 53076.18 88888.00 2019-03-16 18:30:32.406 075 15579.14 343.65 53076.16 88888.00 2019-03-16 18:30:32.906 075 15579.14 343.61 53076.18 88888.00 2019-03-16 18:30:33.406 075 15579.18 343.56 53076.17 88888.00 2019-03-16 18:30:33.906 075 15579.18 343.47 53076.18 88888.00 2019-03-16 18:30:34.406 075 15579.18 343.49 53076.20 88888.00 2019-03-16 18:30:34.906 075 15579.18 343.46 53076.17 88888.00 2019-03-16 18:30:35.406 075 15579.14 343.42 53076.15 88888.00 2019-03-16 18:30:35.906 075 15579.17 343.42 53076.14 88888.00 2019-03-16 18:30:36.406 075 15579.14 343.41 53076.16 88888.00 2019-03-16 18:30:36.906 075 15579.18 343.39 53076.15 88888.00 2019-03-16 18:30:37.406 075 15579.14 343.40 53076.15 88888.00 2019-03-16 18:30:37.906 075 15579.14 343.41 53076.21 88888.00 2019-03-16 18:30:38.406 075 15579.15 343.37 53076.17 88888.00 2019-03-16 18:30:38.906 075 15579.09 343.37 53076.20 88888.00 2019-03-16 18:30:39.406 075 15579.08 343.33 53076.23 88888.00 2019-03-16 18:30:39.906 075 15579.06 343.33 53076.24 88888.00 2019-03-16 18:30:40.406 075 15579.06 343.31 53076.22 88888.00 2019-03-16 18:30:40.906 075 15579.07 343.31 53076.24 88888.00 2019-03-16 18:30:41.406 075 15579.06 343.33 53076.24 88888.00 2019-03-16 18:30:41.906 075 15579.05 343.35 53076.24 88888.00 2019-03-16 18:30:42.406 075 15579.03 343.36 53076.20 88888.00 2019-03-16 18:30:42.906 075 15579.00 343.38 53076.21 88888.00 2019-03-16 18:30:43.406 075 15579.00 343.39 53076.24 88888.00 2019-03-16 18:30:43.906 075 15579.05 343.47 53076.24 88888.00 2019-03-16 18:30:44.406 075 15579.03 343.55 53076.24 88888.00 2019-03-16 18:30:44.906 075 15579.03 343.55 53076.24 88888.00 2019-03-16 18:30:45.406 075 15579.00 343.59 53076.22 88888.00 2019-03-16 18:30:45.906 075 15579.00 343.64 53076.22 88888.00 2019-03-16 18:30:46.406 075 15578.99 343.63 53076.21 88888.00 2019-03-16 18:30:46.906 075 15578.99 343.59 53076.21 88888.00 2019-03-16 18:30:47.406 075 15578.99 343.62 53076.19 88888.00 2019-03-16 18:30:47.906 075 15578.99 343.61 53076.20 88888.00 2019-03-16 18:30:48.406 075 15578.95 343.65 53076.11 88888.00 2019-03-16 18:30:48.906 075 15578.94 343.72 53076.10 88888.00 2019-03-16 18:30:49.406 075 15578.90 343.75 53076.10 88888.00 2019-03-16 18:30:49.906 075 15578.87 343.75 53076.10 88888.00 2019-03-16 18:30:50.406 075 15578.85 343.80 53076.13 88888.00 2019-03-16 18:30:50.906 075 15578.85 343.81 53076.16 88888.00 2019-03-16 18:30:51.406 075 15578.86 343.77 53076.21 88888.00 2019-03-16 18:30:51.906 075 15578.81 343.74 53076.19 88888.00 2019-03-16 18:30:52.406 075 15578.79 343.79 53076.17 88888.00 2019-03-16 18:30:52.906 075 15578.82 343.77 53076.16 88888.00 2019-03-16 18:30:53.406 075 15578.84 343.80 53076.22 88888.00 2019-03-16 18:30:53.906 075 15578.85 343.81 53076.23 88888.00 2019-03-16 18:30:54.406 075 15578.87 343.82 53076.22 88888.00 2019-03-16 18:30:54.906 075 15578.90 343.80 53076.22 88888.00 2019-03-16 18:30:55.406 075 15578.89 343.82 53076.23 88888.00 2019-03-16 18:30:55.906 075 15578.89 343.83 53076.23 88888.00 2019-03-16 18:30:56.406 075 15578.96 343.82 53076.23 88888.00 2019-03-16 18:30:56.906 075 15579.00 343.77 53076.22 88888.00 2019-03-16 18:30:57.406 075 15579.00 343.75 53076.18 88888.00 2019-03-16 18:30:57.906 075 15579.06 343.68 53076.18 88888.00 2019-03-16 18:30:58.406 075 15579.02 343.74 53076.22 88888.00 2019-03-16 18:30:58.906 075 15579.05 343.83 53076.22 88888.00 2019-03-16 18:30:59.406 075 15579.06 343.80 53076.21 88888.00 2019-03-16 18:30:59.906 075 15579.00 343.73 53076.18 88888.00 2019-03-16 18:31:00.406 075 15579.05 343.72 53076.16 88888.00 2019-03-16 18:31:00.906 075 15579.12 343.68 53076.16 88888.00 2019-03-16 18:31:01.406 075 15579.20 343.57 53076.17 88888.00 2019-03-16 18:31:01.906 075 15579.22 343.48 53076.20 88888.00 2019-03-16 18:31:02.406 075 15579.27 343.45 53076.20 88888.00 2019-03-16 18:31:02.906 075 15579.27 343.36 53076.18 88888.00 2019-03-16 18:31:04.406 075 15579.29 343.32 53076.22 88888.00 2019-03-16 18:31:04.906 075 15579.30 343.32 53076.23 88888.00 2019-03-16 18:31:05.406 075 15579.33 343.30 53076.22 88888.00 2019-03-16 18:31:05.906 075 15579.30 343.30 53076.20 88888.00 2019-03-16 18:31:06.406 075 15579.31 343.27 53076.16 88888.00 2019-03-16 18:31:06.906 075 15579.35 343.23 53076.15 88888.00 2019-03-16 18:31:07.406 075 15579.38 343.19 53076.18 88888.00 2019-03-16 18:31:07.906 075 15579.36 343.19 53076.19 88888.00 2019-03-16 18:31:08.406 075 15579.32 343.14 53076.14 88888.00 2019-03-16 18:31:08.906 075 15579.36 343.10 53076.18 88888.00 2019-03-16 18:31:09.406 075 15579.35 343.12 53076.21 88888.00 2019-03-16 18:31:09.906 075 15579.38 343.21 53076.23 88888.00 2019-03-16 18:31:10.406 075 15579.36 343.25 53076.24 88888.00 2019-03-16 18:31:10.906 075 15579.38 343.23 53076.23 88888.00 2019-03-16 18:31:11.406 075 15579.39 343.27 53076.22 88888.00 2019-03-16 18:31:11.906 075 15579.39 343.19 53076.20 88888.00 2019-03-16 18:31:12.406 075 15579.41 343.15 53076.24 88888.00 2019-03-16 18:31:12.906 075 15579.43 343.20 53076.24 88888.00 2019-03-16 18:31:13.906 075 15579.33 343.14 53076.19 88888.00 2019-03-16 18:31:14.406 075 15579.34 343.14 53076.18 88888.00 2019-03-16 18:31:14.906 075 15579.36 343.12 53076.21 88888.00 2019-03-16 18:31:15.406 075 15579.39 343.14 53076.23 88888.00 2019-03-16 18:31:15.906 075 15579.41 343.19 53076.19 88888.00 2019-03-16 18:31:16.406 075 15579.45 343.19 53076.18 88888.00 2019-03-16 18:31:16.906 075 15579.45 343.19 53076.17 88888.00 2019-03-16 18:31:17.406 075 15579.44 343.15 53076.15 88888.00 2019-03-16 18:31:17.906 075 15579.49 343.11 53076.15 88888.00 2019-03-16 18:31:18.406 075 15579.49 343.08 53076.18 88888.00 2019-03-16 18:31:18.906 075 15579.45 343.03 53076.18 88888.00 2019-03-16 18:31:19.406 075 15579.41 343.01 53076.15 88888.00 2019-03-16 18:31:19.906 075 15579.39 343.01 53076.15 88888.00 2019-03-16 18:31:20.406 075 15579.43 343.06 53076.17 88888.00 2019-03-16 18:31:20.906 075 15579.40 343.11 53076.14 88888.00 2019-03-16 18:31:21.906 075 15579.39 343.13 53076.16 88888.00 2019-03-16 18:31:22.406 075 15579.44 343.06 53076.19 88888.00 2019-03-16 18:31:22.906 075 15579.47 343.04 53076.20 88888.00 2019-03-16 18:31:23.406 075 15579.51 343.03 53076.17 88888.00 2019-03-16 18:31:23.906 075 15579.51 343.01 53076.10 88888.00 2019-03-16 18:31:24.406 075 15579.49 343.01 53076.10 88888.00 2019-03-16 18:31:24.906 075 15579.49 342.97 53076.09 88888.00 2019-03-16 18:31:25.406 075 15579.50 343.04 53076.11 88888.00 2019-03-16 18:31:25.906 075 15579.51 343.02 53076.05 88888.00 2019-03-16 18:31:26.406 075 15579.49 343.01 53076.04 88888.00 2019-03-16 18:31:26.906 075 15579.53 342.95 53076.05 88888.00 2019-03-16 18:31:27.406 075 15579.54 342.88 53076.08 88888.00 2019-03-16 18:31:27.906 075 15579.54 342.85 53076.04 88888.00 2019-03-16 18:31:28.406 075 15579.59 342.89 53076.02 88888.00 2019-03-16 18:31:28.906 075 15579.63 342.89 53076.01 88888.00 2019-03-16 18:31:29.406 075 15579.65 342.96 53076.01 88888.00 2019-03-16 18:31:29.906 075 15579.68 342.96 53076.03 88888.00 2019-03-16 18:31:30.406 075 15579.63 342.90 53076.00 88888.00 2019-03-16 18:31:30.906 075 15579.63 342.90 53075.98 88888.00 2019-03-16 18:31:31.406 075 15579.67 342.95 53075.98 88888.00 2019-03-16 18:31:31.906 075 15579.66 342.96 53075.98 88888.00 2019-03-16 18:31:32.406 075 15579.67 342.90 53075.98 88888.00 2019-03-16 18:31:32.906 075 15579.67 342.87 53075.95 88888.00 2019-03-16 18:31:33.406 075 15579.68 342.93 53075.96 88888.00 2019-03-16 18:31:33.906 075 15579.71 342.88 53075.95 88888.00 2019-03-16 18:31:34.406 075 15579.72 342.85 53075.96 88888.00 2019-03-16 18:31:34.906 075 15579.74 342.92 53075.95 88888.00 2019-03-16 18:31:35.406 075 15579.76 342.86 53075.95 88888.00 2019-03-16 18:31:35.906 075 15579.76 342.79 53075.92 88888.00 2019-03-16 18:31:36.406 075 15579.76 342.79 53075.91 88888.00 2019-03-16 18:31:36.906 075 15579.81 342.79 53075.91 88888.00 2019-03-16 18:31:37.406 075 15579.83 342.78 53075.97 88888.00 2019-03-16 18:31:37.906 075 15579.80 342.75 53075.98 88888.00 2019-03-16 18:31:38.406 075 15579.81 342.73 53075.95 88888.00 2019-03-16 18:31:38.906 075 15579.80 342.73 53075.93 88888.00 2019-03-16 18:31:39.406 075 15579.83 342.72 53075.92 88888.00 2019-03-16 18:31:39.906 075 15579.87 342.75 53075.94 88888.00 2019-03-16 18:31:40.406 075 15579.86 342.73 53075.93 88888.00 2019-03-16 18:31:40.906 075 15579.87 342.71 53075.93 88888.00 2019-03-16 18:31:41.406 075 15579.88 342.68 53075.96 88888.00 2019-03-16 18:31:41.906 075 15579.88 342.70 53075.91 88888.00 2019-03-16 18:31:42.406 075 15579.89 342.70 53075.96 88888.00 2019-03-16 18:31:42.906 075 15579.92 342.68 53075.95 88888.00 2019-03-16 18:31:43.406 075 15579.90 342.67 53075.92 88888.00 2019-03-16 18:31:43.906 075 15579.81 342.66 53075.93 88888.00 2019-03-16 18:31:44.406 075 15579.78 342.61 53075.94 88888.00 2019-03-16 18:31:45.406 075 15579.80 342.70 53075.94 88888.00 2019-03-16 18:31:45.906 075 15579.79 342.75 53075.92 88888.00 2019-03-16 18:31:46.406 075 15579.79 342.78 53075.95 88888.00 2019-03-16 18:31:46.906 075 15579.81 342.79 53075.96 88888.00 2019-03-16 18:31:47.406 075 15579.79 342.77 53075.90 88888.00 2019-03-16 18:31:47.906 075 15579.79 342.85 53075.88 88888.00 2019-03-16 18:31:48.406 075 15579.76 342.90 53075.92 88888.00 2019-03-16 18:31:48.906 075 15579.79 342.88 53075.95 88888.00 2019-03-16 18:31:49.406 075 15579.79 342.89 53075.95 88888.00 2019-03-16 18:31:49.906 075 15579.74 342.84 53075.95 88888.00 2019-03-16 18:31:50.407 075 15579.74 342.85 53076.02 88888.00 2019-03-16 18:31:50.907 075 15579.72 342.87 53076.04 88888.00 2019-03-16 18:31:51.407 075 15579.77 342.88 53075.98 88888.00 2019-03-16 18:31:51.907 075 15579.81 342.87 53075.92 88888.00 2019-03-16 18:31:52.407 075 15579.81 342.86 53075.90 88888.00 2019-03-16 18:31:52.907 075 15579.80 342.84 53075.95 88888.00 2019-03-16 18:31:53.407 075 15579.75 342.90 53075.98 88888.00 2019-03-16 18:31:53.907 075 15579.74 342.88 53075.98 88888.00 2019-03-16 18:31:54.407 075 15579.77 342.87 53075.97 88888.00 2019-03-16 18:31:54.907 075 15579.77 342.92 53075.98 88888.00 2019-03-16 18:31:55.407 075 15579.79 342.94 53075.97 88888.00 2019-03-16 18:31:55.907 075 15579.81 342.92 53075.93 88888.00 2019-03-16 18:31:56.407 075 15579.77 342.82 53075.90 88888.00 2019-03-16 18:31:56.907 075 15579.78 342.76 53075.94 88888.00 2019-03-16 18:31:57.407 075 15579.78 342.77 53075.94 88888.00 2019-03-16 18:31:57.907 075 15579.77 342.70 53075.96 88888.00 2019-03-16 18:31:58.407 075 15579.83 342.68 53075.98 88888.00 2019-03-16 18:31:58.907 075 15579.85 342.70 53075.94 88888.00 2019-03-16 18:31:59.407 075 15579.87 342.70 53075.82 88888.00 2019-03-16 18:31:59.907 075 15579.85 342.68 53075.76 88888.00 2019-03-16 18:32:00.407 075 15579.80 342.69 53075.82 88888.00 2019-03-16 18:32:00.907 075 15579.86 342.70 53075.83 88888.00 2019-03-16 18:32:01.407 075 15579.90 342.69 53075.77 88888.00 2019-03-16 18:32:01.907 075 15579.93 342.64 53075.75 88888.00 2019-03-16 18:32:02.407 075 15579.92 342.58 53075.80 88888.00 2019-03-16 18:32:02.907 075 15579.92 342.61 53075.81 88888.00 2019-03-16 18:32:03.407 075 15579.94 342.72 53075.84 88888.00 2019-03-16 18:32:03.907 075 15579.99 342.63 53075.79 88888.00 2019-03-16 18:32:04.407 075 15579.99 342.55 53075.79 88888.00 2019-03-16 18:32:04.907 075 15579.96 342.55 53075.83 88888.00 2019-03-16 18:32:05.407 075 15579.95 342.56 53075.81 88888.00 2019-03-16 18:32:05.907 075 15580.01 342.52 53075.80 88888.00 2019-03-16 18:32:06.407 075 15580.02 342.52 53075.81 88888.00 2019-03-16 18:32:06.907 075 15580.02 342.53 53075.87 88888.00 2019-03-16 18:32:07.407 075 15580.03 342.51 53075.82 88888.00 2019-03-16 18:32:07.907 075 15580.01 342.46 53075.75 88888.00 2019-03-16 18:32:08.407 075 15580.03 342.44 53075.73 88888.00 2019-03-16 18:32:08.907 075 15580.07 342.50 53075.70 88888.00 2019-03-16 18:32:09.407 075 15580.06 342.55 53075.72 88888.00 2019-03-16 18:32:09.907 075 15580.10 342.58 53075.77 88888.00 2019-03-16 18:32:10.407 075 15580.11 342.54 53075.76 88888.00 2019-03-16 18:32:10.907 075 15580.07 342.46 53075.70 88888.00 2019-03-16 18:32:11.407 075 15580.10 342.44 53075.68 88888.00 2019-03-16 18:32:11.907 075 15580.10 342.45 53075.63 88888.00 2019-03-16 18:32:12.407 075 15580.11 342.49 53075.62 88888.00 2019-03-16 18:32:12.907 075 15580.17 342.47 53075.68 88888.00 2019-03-16 18:32:13.407 075 15580.20 342.40 53075.68 88888.00 2019-03-16 18:32:13.907 075 15580.17 342.43 53075.68 88888.00 2019-03-16 18:32:14.407 075 15580.20 342.40 53075.72 88888.00 2019-03-16 18:32:14.907 075 15580.21 342.46 53075.74 88888.00 2019-03-16 18:32:15.407 075 15580.22 342.49 53075.73 88888.00 2019-03-16 18:32:15.907 075 15580.23 342.53 53075.69 88888.00 2019-03-16 18:32:17.407 075 15580.15 342.43 53075.64 88888.00 2019-03-16 18:32:17.907 075 15580.20 342.40 53075.69 88888.00 2019-03-16 18:32:18.407 075 15580.20 342.40 53075.73 88888.00 2019-03-16 18:32:18.907 075 15580.20 342.37 53075.78 88888.00 2019-03-16 18:32:19.407 075 15580.17 342.43 53075.75 88888.00 2019-03-16 18:32:19.907 075 15580.19 342.40 53075.74 88888.00 2019-03-16 18:32:20.407 075 15580.22 342.36 53075.72 88888.00 2019-03-16 18:32:20.907 075 15580.25 342.40 53075.79 88888.00 2019-03-16 18:32:21.407 075 15580.22 342.37 53075.80 88888.00 2019-03-16 18:32:21.907 075 15580.21 342.43 53075.76 88888.00 2019-03-16 18:32:22.407 075 15580.23 342.47 53075.73 88888.00 2019-03-16 18:32:22.907 075 15580.23 342.47 53075.79 88888.00 2019-03-16 18:32:23.407 075 15580.16 342.45 53075.80 88888.00 2019-03-16 18:32:23.907 075 15580.17 342.46 53075.85 88888.00 2019-03-16 18:32:24.407 075 15580.22 342.49 53075.87 88888.00 2019-03-16 18:32:24.907 075 15580.21 342.50 53075.88 88888.00 2019-03-16 18:32:25.407 075 15580.17 342.50 53075.79 88888.00 2019-03-16 18:32:25.907 075 15580.17 342.55 53075.79 88888.00 2019-03-16 18:32:26.907 075 15580.15 342.56 53075.81 88888.00 2019-03-16 18:32:27.407 075 15580.17 342.58 53075.81 88888.00 2019-03-16 18:32:27.907 075 15580.17 342.59 53075.87 88888.00 2019-03-16 18:32:28.407 075 15580.16 342.63 53075.88 88888.00 2019-03-16 18:32:28.907 075 15580.14 342.62 53075.82 88888.00 2019-03-16 18:32:29.407 075 15580.19 342.64 53075.83 88888.00 2019-03-16 18:32:29.907 075 15580.24 342.68 53075.88 88888.00 2019-03-16 18:32:30.407 075 15580.22 342.73 53075.87 88888.00 2019-03-16 18:32:30.907 075 15580.22 342.77 53075.84 88888.00 2019-03-16 18:32:31.407 075 15580.25 342.79 53075.87 88888.00 2019-03-16 18:32:31.907 075 15580.22 342.82 53075.83 88888.00 2019-03-16 18:32:32.407 075 15580.21 342.82 53075.85 88888.00 2019-03-16 18:32:32.907 075 15580.24 342.78 53075.90 88888.00 2019-03-16 18:32:33.407 075 15580.24 342.79 53075.91 88888.00 2019-03-16 18:32:33.907 075 15580.28 342.85 53075.90 88888.00 2019-03-16 18:32:34.407 075 15580.25 342.85 53075.88 88888.00 2019-03-16 18:32:34.907 075 15580.22 342.87 53075.87 88888.00 2019-03-16 18:32:35.407 075 15580.28 342.88 53075.89 88888.00 2019-03-16 18:32:35.907 075 15580.28 342.93 53075.87 88888.00 2019-03-16 18:32:36.407 075 15580.24 342.94 53075.87 88888.00 2019-03-16 18:32:36.907 075 15580.28 342.99 53075.87 88888.00 2019-03-16 18:32:37.407 075 15580.34 343.04 53075.84 88888.00 2019-03-16 18:32:37.907 075 15580.37 343.04 53075.88 88888.00 2019-03-16 18:32:38.407 075 15580.37 343.02 53075.88 88888.00 2019-03-16 18:32:38.907 075 15580.29 343.07 53075.83 88888.00 2019-03-16 18:32:39.407 075 15580.28 343.12 53075.83 88888.00 2019-03-16 18:32:39.907 075 15580.34 343.08 53075.83 88888.00 2019-03-16 18:32:40.407 075 15580.37 343.11 53075.80 88888.00 2019-03-16 18:32:40.907 075 15580.39 343.15 53075.80 88888.00 2019-03-16 18:32:41.407 075 15580.41 343.16 53075.83 88888.00 2019-03-16 18:32:41.907 075 15580.46 343.19 53075.79 88888.00 2019-03-16 18:32:42.407 075 15580.50 343.24 53075.81 88888.00 2019-03-16 18:32:42.907 075 15580.56 343.35 53075.88 88888.00 2019-03-16 18:32:43.407 075 15580.57 343.36 53075.90 88888.00 2019-03-16 18:32:43.907 075 15580.57 343.35 53075.85 88888.00 2019-03-16 18:32:44.407 075 15580.56 343.32 53075.83 88888.00 2019-03-16 18:32:44.907 075 15580.61 343.35 53075.82 88888.00 2019-03-16 18:32:45.407 075 15580.64 343.31 53075.81 88888.00 2019-03-16 18:32:45.907 075 15580.66 343.31 53075.84 88888.00 2019-03-16 18:32:46.407 075 15580.71 343.32 53075.83 88888.00 2019-03-16 18:32:46.907 075 15580.76 343.32 53075.84 88888.00 2019-03-16 18:32:47.407 075 15580.83 343.32 53075.87 88888.00 2019-03-16 18:32:47.907 075 15580.86 343.32 53075.88 88888.00 2019-03-16 18:32:48.407 075 15580.86 343.33 53075.88 88888.00 2019-03-16 18:32:48.907 075 15580.87 343.38 53075.84 88888.00 2019-03-16 18:32:49.407 075 15580.88 343.45 53075.85 88888.00 2019-03-16 18:32:49.907 075 15580.89 343.48 53075.90 88888.00 2019-03-16 18:32:50.407 075 15580.90 343.45 53075.88 88888.00 2019-03-16 18:32:50.907 075 15580.98 343.53 53075.88 88888.00 2019-03-16 18:32:51.407 075 15581.03 343.53 53075.87 88888.00 2019-03-16 18:32:51.907 075 15581.01 343.47 53075.81 88888.00 2019-03-16 18:32:52.407 075 15581.04 343.46 53075.83 88888.00 2019-03-16 18:32:52.907 075 15581.05 343.48 53075.81 88888.00 2019-03-16 18:32:53.407 075 15581.11 343.56 53075.80 88888.00 2019-03-16 18:32:53.907 075 15581.15 343.51 53075.82 88888.00 2019-03-16 18:32:54.407 075 15581.17 343.54 53075.78 88888.00 2019-03-16 18:32:54.907 075 15581.20 343.51 53075.77 88888.00 2019-03-16 18:32:55.407 075 15581.22 343.49 53075.81 88888.00 2019-03-16 18:32:55.907 075 15581.25 343.48 53075.88 88888.00 2019-03-16 18:32:56.407 075 15581.29 343.51 53075.81 88888.00 2019-03-16 18:32:56.907 075 15581.26 343.56 53075.80 88888.00 2019-03-16 18:32:57.407 075 15581.31 343.58 53075.78 88888.00 2019-03-16 18:32:58.407 075 15581.35 343.57 53075.73 88888.00 2019-03-16 18:32:58.907 075 15581.39 343.57 53075.74 88888.00 2019-03-16 18:32:59.407 075 15581.42 343.56 53075.77 88888.00 2019-03-16 18:32:59.907 075 15581.41 343.63 53075.82 88888.00 2019-03-16 18:33:00.407 075 15581.44 343.63 53075.85 88888.00 2019-03-16 18:33:00.907 075 15581.44 343.61 53075.85 88888.00 2019-03-16 18:33:01.407 075 15581.43 343.63 53075.81 88888.00 2019-03-16 18:33:01.907 075 15581.46 343.63 53075.81 88888.00 2019-03-16 18:33:02.407 075 15581.50 343.63 53075.83 88888.00 2019-03-16 18:33:02.907 075 15581.50 343.64 53075.78 88888.00 2019-03-16 18:33:03.407 075 15581.51 343.67 53075.71 88888.00 2019-03-16 18:33:03.907 075 15581.51 343.64 53075.72 88888.00 2019-03-16 18:33:04.407 075 15581.56 343.67 53075.71 88888.00 2019-03-16 18:33:04.907 075 15581.61 343.72 53075.67 88888.00 2019-03-16 18:33:05.407 075 15581.60 343.74 53075.71 88888.00 2019-03-16 18:33:05.907 075 15581.60 343.79 53075.70 88888.00 2019-03-16 18:33:06.407 075 15581.65 343.77 53075.67 88888.00 2019-03-16 18:33:06.907 075 15581.70 343.73 53075.65 88888.00 2019-03-16 18:33:07.407 075 15581.71 343.70 53075.69 88888.00 2019-03-16 18:33:07.907 075 15581.70 343.79 53075.69 88888.00 2019-03-16 18:33:08.407 075 15581.70 343.87 53075.64 88888.00 2019-03-16 18:33:08.907 075 15581.78 343.87 53075.61 88888.00 2019-03-16 18:33:09.407 075 15581.75 343.84 53075.61 88888.00 2019-03-16 18:33:09.907 075 15581.76 343.81 53075.62 88888.00 2019-03-16 18:33:10.407 075 15581.79 343.91 53075.61 88888.00 2019-03-16 18:33:10.907 075 15581.84 344.03 53075.59 88888.00 2019-03-16 18:33:11.407 075 15581.83 344.05 53075.59 88888.00 2019-03-16 18:33:11.907 075 15581.83 344.01 53075.58 88888.00 2019-03-16 18:33:12.407 075 15581.88 343.99 53075.56 88888.00 2019-03-16 18:33:12.907 075 15581.87 344.01 53075.61 88888.00 2019-03-16 18:33:13.407 075 15581.86 344.06 53075.70 88888.00 2019-03-16 18:33:13.907 075 15581.85 344.07 53075.65 88888.00 2019-03-16 18:33:14.407 075 15581.87 344.06 53075.62 88888.00 2019-03-16 18:33:14.907 075 15581.88 344.03 53075.60 88888.00 2019-03-16 18:33:15.407 075 15581.83 344.07 53075.60 88888.00 2019-03-16 18:33:15.907 075 15581.87 344.10 53075.62 88888.00 2019-03-16 18:33:16.407 075 15581.95 344.16 53075.68 88888.00 2019-03-16 18:33:16.907 075 15581.97 344.27 53075.68 88888.00 2019-03-16 18:33:17.407 075 15582.01 344.28 53075.68 88888.00 2019-03-16 18:33:17.907 075 15582.01 344.32 53075.64 88888.00 2019-03-16 18:33:18.407 075 15581.97 344.41 53075.65 88888.00 2019-03-16 18:33:18.907 075 15582.00 344.52 53075.70 88888.00 2019-03-16 18:33:19.407 075 15581.98 344.54 53075.69 88888.00 2019-03-16 18:33:19.907 075 15581.97 344.54 53075.61 88888.00 2019-03-16 18:33:20.407 075 15581.98 344.57 53075.58 88888.00 2019-03-16 18:33:20.907 075 15581.98 344.62 53075.62 88888.00 2019-03-16 18:33:21.407 075 15582.01 344.65 53075.62 88888.00 2019-03-16 18:33:21.907 075 15582.04 344.67 53075.59 88888.00 2019-03-16 18:33:22.407 075 15582.02 344.67 53075.56 88888.00 2019-03-16 18:33:22.907 075 15582.02 344.72 53075.54 88888.00 2019-03-16 18:33:23.407 075 15582.06 344.72 53075.52 88888.00 2019-03-16 18:33:23.907 075 15582.07 344.63 53075.49 88888.00 2019-03-16 18:33:24.407 075 15582.07 344.57 53075.48 88888.00 2019-03-16 18:33:24.907 075 15582.05 344.61 53075.51 88888.00 2019-03-16 18:33:25.407 075 15582.06 344.65 53075.51 88888.00 2019-03-16 18:33:25.907 075 15582.04 344.63 53075.50 88888.00 2019-03-16 18:33:26.407 075 15582.00 344.63 53075.50 88888.00 2019-03-16 18:33:26.907 075 15581.96 344.62 53075.49 88888.00 2019-03-16 18:33:27.407 075 15581.98 344.63 53075.51 88888.00 2019-03-16 18:33:27.907 075 15582.01 344.60 53075.50 88888.00 2019-03-16 18:33:28.407 075 15581.97 344.52 53075.48 88888.00 2019-03-16 18:33:28.907 075 15581.93 344.52 53075.45 88888.00 2019-03-16 18:33:29.907 075 15581.92 344.52 53075.45 88888.00 2019-03-16 18:33:30.407 075 15581.95 344.53 53075.44 88888.00 2019-03-16 18:33:30.907 075 15581.96 344.58 53075.44 88888.00 2019-03-16 18:33:31.407 075 15581.97 344.63 53075.49 88888.00 2019-03-16 18:33:31.907 075 15581.98 344.58 53075.54 88888.00 2019-03-16 18:33:32.407 075 15582.00 344.54 53075.48 88888.00 2019-03-16 18:33:32.907 075 15582.01 344.52 53075.50 88888.00 2019-03-16 18:33:33.407 075 15582.03 344.52 53075.51 88888.00 2019-03-16 18:33:33.907 075 15582.02 344.57 53075.55 88888.00 2019-03-16 18:33:34.407 075 15581.96 344.57 53075.51 88888.00 2019-03-16 18:33:34.907 075 15582.05 344.62 53075.48 88888.00 2019-03-16 18:33:35.407 075 15582.10 344.61 53075.49 88888.00 2019-03-16 18:33:35.907 075 15582.10 344.63 53075.52 88888.00 2019-03-16 18:33:36.407 075 15582.11 344.75 53075.54 88888.00 2019-03-16 18:33:36.907 075 15582.10 344.78 53075.56 88888.00 2019-03-16 18:33:37.407 075 15582.14 344.76 53075.57 88888.00 2019-03-16 18:33:37.907 075 15582.11 344.72 53075.54 88888.00 2019-03-16 18:33:38.407 075 15582.13 344.74 53075.51 88888.00 2019-03-16 18:33:38.907 075 15582.18 344.69 53075.48 88888.00 2019-03-16 18:33:39.907 075 15582.22 344.74 53075.48 88888.00 2019-03-16 18:33:40.407 075 15582.29 344.72 53075.47 88888.00 2019-03-16 18:33:40.907 075 15582.32 344.70 53075.47 88888.00 2019-03-16 18:33:41.407 075 15582.37 344.72 53075.41 88888.00 2019-03-16 18:33:41.907 075 15582.40 344.78 53075.39 88888.00 2019-03-16 18:33:42.407 075 15582.43 344.76 53075.38 88888.00 2019-03-16 18:33:42.907 075 15582.50 344.79 53075.36 88888.00 2019-03-16 18:33:43.407 075 15582.54 344.79 53075.34 88888.00 2019-03-16 18:33:43.907 075 15582.60 344.78 53075.39 88888.00 2019-03-16 18:33:44.407 075 15582.67 344.76 53075.38 88888.00 2019-03-16 18:33:44.907 075 15582.69 344.77 53075.37 88888.00 2019-03-16 18:33:45.407 075 15582.73 344.76 53075.37 88888.00 2019-03-16 18:33:45.907 075 15582.77 344.76 53075.35 88888.00 2019-03-16 18:33:46.407 075 15582.78 344.75 53075.37 88888.00 2019-03-16 18:33:46.907 075 15582.78 344.72 53075.34 88888.00 2019-03-16 18:33:47.907 075 15582.85 344.70 53075.32 88888.00 2019-03-16 18:33:48.407 075 15582.92 344.71 53075.35 88888.00 2019-03-16 18:33:48.907 075 15582.92 344.69 53075.31 88888.00 2019-03-16 18:33:49.407 075 15582.96 344.68 53075.32 88888.00 2019-03-16 18:33:49.907 075 15582.97 344.69 53075.32 88888.00 2019-03-16 18:33:50.407 075 15582.88 344.72 53075.31 88888.00 2019-03-16 18:33:50.907 075 15582.92 344.72 53075.33 88888.00 2019-03-16 18:33:51.407 075 15583.00 344.71 53075.35 88888.00 2019-03-16 18:33:51.907 075 15583.05 344.70 53075.34 88888.00 2019-03-16 18:33:52.407 075 15583.03 344.74 53075.33 88888.00 2019-03-16 18:33:52.907 075 15583.02 344.74 53075.37 88888.00 2019-03-16 18:33:53.407 075 15582.99 344.63 53075.38 88888.00 2019-03-16 18:33:53.907 075 15582.99 344.62 53075.40 88888.00 2019-03-16 18:33:54.407 075 15583.01 344.68 53075.43 88888.00 2019-03-16 18:33:54.907 075 15583.03 344.60 53075.37 88888.00 2019-03-16 18:33:55.407 075 15583.02 344.56 53075.36 88888.00 2019-03-16 18:33:55.907 075 15583.09 344.59 53075.36 88888.00 2019-03-16 18:33:56.407 075 15583.05 344.61 53075.29 88888.00 2019-03-16 18:33:56.907 075 15583.04 344.62 53075.29 88888.00 2019-03-16 18:33:57.407 075 15583.03 344.63 53075.25 88888.00 2019-03-16 18:33:57.907 075 15583.03 344.60 53075.29 88888.00 2019-03-16 18:33:58.407 075 15583.05 344.58 53075.25 88888.00 2019-03-16 18:33:58.907 075 15583.05 344.59 53075.23 88888.00 2019-03-16 18:33:59.407 075 15583.01 344.54 53075.30 88888.00 2019-03-16 18:33:59.907 075 15583.00 344.56 53075.29 88888.00 2019-03-16 18:34:00.407 075 15582.97 344.56 53075.29 88888.00 2019-03-16 18:34:00.907 075 15583.01 344.58 53075.36 88888.00 2019-03-16 18:34:01.407 075 15583.05 344.57 53075.35 88888.00 2019-03-16 18:34:01.907 075 15583.07 344.53 53075.34 88888.00 2019-03-16 18:34:02.407 075 15583.13 344.53 53075.31 88888.00 2019-03-16 18:34:02.907 075 15583.07 344.56 53075.31 88888.00 2019-03-16 18:34:03.407 075 15583.07 344.60 53075.35 88888.00 2019-03-16 18:34:03.907 075 15583.07 344.60 53075.34 88888.00 2019-03-16 18:34:04.407 075 15583.12 344.63 53075.34 88888.00 2019-03-16 18:34:04.907 075 15583.12 344.61 53075.33 88888.00 2019-03-16 18:34:05.407 075 15583.12 344.60 53075.34 88888.00 2019-03-16 18:34:05.907 075 15583.09 344.65 53075.30 88888.00 2019-03-16 18:34:06.407 075 15583.06 344.52 53075.27 88888.00 2019-03-16 18:34:06.907 075 15583.05 344.50 53075.24 88888.00 2019-03-16 18:34:07.407 075 15583.02 344.52 53075.22 88888.00 2019-03-16 18:34:07.907 075 15583.01 344.56 53075.20 88888.00 2019-03-16 18:34:08.407 075 15583.05 344.59 53075.24 88888.00 2019-03-16 18:34:08.907 075 15583.10 344.59 53075.25 88888.00 2019-03-16 18:34:09.407 075 15583.09 344.65 53075.24 88888.00 2019-03-16 18:34:09.907 075 15583.09 344.65 53075.25 88888.00 2019-03-16 18:34:10.407 075 15583.12 344.56 53075.25 88888.00 2019-03-16 18:34:11.407 075 15583.07 344.58 53075.22 88888.00 2019-03-16 18:34:11.907 075 15583.11 344.52 53075.28 88888.00 2019-03-16 18:34:12.407 075 15583.14 344.52 53075.23 88888.00 2019-03-16 18:34:12.907 075 15583.15 344.46 53075.24 88888.00 2019-03-16 18:34:13.407 075 15583.15 344.49 53075.27 88888.00 2019-03-16 18:34:13.907 075 15583.14 344.45 53075.31 88888.00 2019-03-16 18:34:14.407 075 15583.14 344.46 53075.35 88888.00 2019-03-16 18:34:14.907 075 15583.11 344.46 53075.37 88888.00 2019-03-16 18:34:15.407 075 15583.15 344.50 53075.34 88888.00 2019-03-16 18:34:15.907 075 15583.18 344.56 53075.31 88888.00 2019-03-16 18:34:16.407 075 15583.16 344.58 53075.31 88888.00 2019-03-16 18:34:16.907 075 15583.16 344.56 53075.34 88888.00 2019-03-16 18:34:17.407 075 15583.19 344.59 53075.31 88888.00 2019-03-16 18:34:17.907 075 15583.24 344.72 53075.25 88888.00 2019-03-16 18:34:18.407 075 15583.19 344.77 53075.24 88888.00 2019-03-16 18:34:18.907 075 15583.16 344.84 53075.22 88888.00 2019-03-16 18:34:19.407 075 15583.16 344.84 53075.25 88888.00 2019-03-16 18:34:19.907 075 15583.16 344.87 53075.25 88888.00 2019-03-16 18:34:20.407 075 15583.14 344.91 53075.19 88888.00 2019-03-16 18:34:21.407 075 15583.13 344.92 53075.14 88888.00 2019-03-16 18:34:21.907 075 15583.10 344.92 53075.16 88888.00 2019-03-16 18:34:22.407 075 15583.13 344.95 53075.16 88888.00 2019-03-16 18:34:22.907 075 15583.16 344.95 53075.19 88888.00 2019-03-16 18:34:23.407 075 15583.20 344.93 53075.14 88888.00 2019-03-16 18:34:23.907 075 15583.24 345.00 53075.15 88888.00 2019-03-16 18:34:24.407 075 15583.21 345.03 53075.18 88888.00 2019-03-16 18:34:24.907 075 15583.22 344.95 53075.21 88888.00 2019-03-16 18:34:25.407 075 15583.27 344.89 53075.18 88888.00 2019-03-16 18:34:25.907 075 15583.31 344.86 53075.14 88888.00 2019-03-16 18:34:26.407 075 15583.30 344.88 53075.15 88888.00 2019-03-16 18:34:26.907 075 15583.28 344.86 53075.16 88888.00 2019-03-16 18:34:27.407 075 15583.30 344.88 53075.20 88888.00 2019-03-16 18:34:27.907 075 15583.27 344.88 53075.28 88888.00 2019-03-16 18:34:28.407 075 15583.29 344.88 53075.28 88888.00 2019-03-16 18:34:28.907 075 15583.30 344.92 53075.29 88888.00 2019-03-16 18:34:29.407 075 15583.29 344.94 53075.27 88888.00 2019-03-16 18:34:29.907 075 15583.27 344.94 53075.25 88888.00 2019-03-16 18:34:30.407 075 15583.29 344.93 53075.22 88888.00 2019-03-16 18:34:30.907 075 15583.32 344.95 53075.20 88888.00 2019-03-16 18:34:31.407 075 15583.32 344.96 53075.22 88888.00 2019-03-16 18:34:31.907 075 15583.24 345.01 53075.22 88888.00 2019-03-16 18:34:32.407 075 15583.25 345.02 53075.22 88888.00 2019-03-16 18:34:32.907 075 15583.32 345.01 53075.19 88888.00 2019-03-16 18:34:33.407 075 15583.30 345.14 53075.18 88888.00 2019-03-16 18:34:33.907 075 15583.28 345.14 53075.18 88888.00 2019-03-16 18:34:34.407 075 15583.28 345.12 53075.17 88888.00 2019-03-16 18:34:34.907 075 15583.29 345.10 53075.19 88888.00 2019-03-16 18:34:35.407 075 15583.31 345.10 53075.27 88888.00 2019-03-16 18:34:35.907 075 15583.23 345.18 53075.28 88888.00 2019-03-16 18:34:36.407 075 15583.25 345.24 53075.29 88888.00 2019-03-16 18:34:36.907 075 15583.20 345.30 53075.24 88888.00 2019-03-16 18:34:37.407 075 15583.11 345.29 53075.19 88888.00 2019-03-16 18:34:37.907 075 15583.09 345.34 53075.20 88888.00 2019-03-16 18:34:38.407 075 15583.10 345.38 53075.18 88888.00 2019-03-16 18:34:38.907 075 15583.06 345.37 53075.20 88888.00 2019-03-16 18:34:39.407 075 15583.06 345.32 53075.20 88888.00 2019-03-16 18:34:39.907 075 15583.04 345.37 53075.18 88888.00 2019-03-16 18:34:40.407 075 15582.99 345.45 53075.15 88888.00 2019-03-16 18:34:40.907 075 15582.94 345.48 53075.17 88888.00 2019-03-16 18:34:41.407 075 15582.85 345.54 53075.21 88888.00 2019-03-16 18:34:41.907 075 15582.86 345.53 53075.27 88888.00 2019-03-16 18:34:42.407 075 15582.86 345.53 53075.29 88888.00 2019-03-16 18:34:42.907 075 15582.83 345.49 53075.28 88888.00 2019-03-16 18:34:43.407 075 15582.82 345.49 53075.29 88888.00 2019-03-16 18:34:43.907 075 15582.78 345.46 53075.24 88888.00 2019-03-16 18:34:44.407 075 15582.74 345.48 53075.24 88888.00 2019-03-16 18:34:44.907 075 15582.72 345.45 53075.27 88888.00 2019-03-16 18:34:45.407 075 15582.68 345.46 53075.25 88888.00 2019-03-16 18:34:45.907 075 15582.69 345.49 53075.22 88888.00 2019-03-16 18:34:46.407 075 15582.66 345.50 53075.23 88888.00 2019-03-16 18:34:46.907 075 15582.65 345.47 53075.22 88888.00 2019-03-16 18:34:47.407 075 15582.70 345.44 53075.23 88888.00 2019-03-16 18:34:47.907 075 15582.72 345.34 53075.28 88888.00 2019-03-16 18:34:48.407 075 15582.74 345.28 53075.27 88888.00 2019-03-16 18:34:48.907 075 15582.74 345.22 53075.22 88888.00 2019-03-16 18:34:49.407 075 15582.73 345.24 53075.22 88888.00 2019-03-16 18:34:49.907 075 15582.76 345.28 53075.25 88888.00 2019-03-16 18:34:50.407 075 15582.77 345.30 53075.24 88888.00 2019-03-16 18:34:50.907 075 15582.73 345.22 53075.28 88888.00 2019-03-16 18:34:51.407 075 15582.72 345.06 53075.25 88888.00 2019-03-16 18:34:51.907 075 15582.73 344.96 53075.29 88888.00 2019-03-16 18:34:52.907 075 15582.67 344.89 53075.33 88888.00 2019-03-16 18:34:53.407 075 15582.68 344.87 53075.38 88888.00 2019-03-16 18:34:53.907 075 15582.67 344.84 53075.35 88888.00 2019-03-16 18:34:54.407 075 15582.67 344.87 53075.29 88888.00 2019-03-16 18:34:54.907 075 15582.66 344.87 53075.25 88888.00 2019-03-16 18:34:55.407 075 15582.65 344.88 53075.24 88888.00 2019-03-16 18:34:55.907 075 15582.65 344.93 53075.21 88888.00 2019-03-16 18:34:56.407 075 15582.65 344.92 53075.22 88888.00 2019-03-16 18:34:56.907 075 15582.61 344.92 53075.20 88888.00 2019-03-16 18:34:57.407 075 15582.60 344.93 53075.19 88888.00 2019-03-16 18:34:57.907 075 15582.52 345.00 53075.18 88888.00 2019-03-16 18:34:58.407 075 15582.54 345.01 53075.20 88888.00 2019-03-16 18:34:58.907 075 15582.60 344.96 53075.22 88888.00 2019-03-16 18:34:59.407 075 15582.57 345.01 53075.21 88888.00 2019-03-16 18:34:59.907 075 15582.52 345.09 53075.19 88888.00 2019-03-16 18:35:00.407 075 15582.49 345.05 53075.20 88888.00 2019-03-16 18:35:00.907 075 15582.51 345.09 53075.18 88888.00 2019-03-16 18:35:01.407 075 15582.49 345.13 53075.15 88888.00 2019-03-16 18:35:01.907 075 15582.50 345.10 53075.14 88888.00 2019-03-16 18:35:02.407 075 15582.55 345.08 53075.15 88888.00 2019-03-16 18:35:02.907 075 15582.51 345.03 53075.12 88888.00 2019-03-16 18:35:03.407 075 15582.50 345.03 53075.10 88888.00 2019-03-16 18:35:03.907 075 15582.46 345.06 53075.10 88888.00 2019-03-16 18:35:04.407 075 15582.46 345.02 53075.10 88888.00 2019-03-16 18:35:04.907 075 15582.47 345.03 53075.13 88888.00 2019-03-16 18:35:05.407 075 15582.47 345.04 53075.09 88888.00 2019-03-16 18:35:05.907 075 15582.48 345.01 53075.11 88888.00 2019-03-16 18:35:06.407 075 15582.45 345.02 53075.10 88888.00 2019-03-16 18:35:06.907 075 15582.42 345.01 53075.10 88888.00 2019-03-16 18:35:07.407 075 15582.46 344.97 53075.07 88888.00 2019-03-16 18:35:07.907 075 15582.47 344.91 53075.08 88888.00 2019-03-16 18:35:08.407 075 15582.48 344.92 53075.04 88888.00 2019-03-16 18:35:08.907 075 15582.39 344.93 53075.05 88888.00 2019-03-16 18:35:09.407 075 15582.37 344.93 53075.11 88888.00 2019-03-16 18:35:09.907 075 15582.37 344.96 53075.12 88888.00 2019-03-16 18:35:10.407 075 15582.29 344.88 53075.05 88888.00 2019-03-16 18:35:10.907 075 15582.25 344.79 53075.07 88888.00 2019-03-16 18:35:11.407 075 15582.22 344.76 53075.05 88888.00 2019-03-16 18:35:11.907 075 15582.15 344.71 53075.08 88888.00 2019-03-16 18:35:12.407 075 15582.14 344.72 53075.04 88888.00 2019-03-16 18:35:12.907 075 15582.18 344.72 53074.99 88888.00 2019-03-16 18:35:13.407 075 15582.19 344.71 53075.03 88888.00 2019-03-16 18:35:13.907 075 15582.20 344.71 53075.01 88888.00 2019-03-16 18:35:14.407 075 15582.14 344.67 53075.04 88888.00 2019-03-16 18:35:14.907 075 15582.14 344.63 53075.07 88888.00 2019-03-16 18:35:15.407 075 15582.10 344.63 53075.04 88888.00 2019-03-16 18:35:15.907 075 15582.06 344.71 53075.01 88888.00 2019-03-16 18:35:16.407 075 15582.11 344.74 53075.02 88888.00 2019-03-16 18:35:16.907 075 15582.07 344.70 53074.98 88888.00 2019-03-16 18:35:17.407 075 15582.01 344.67 53075.02 88888.00 2019-03-16 18:35:17.907 075 15581.96 344.63 53075.04 88888.00 2019-03-16 18:35:18.407 075 15581.98 344.59 53075.01 88888.00 2019-03-16 18:35:18.907 075 15581.96 344.65 53074.97 88888.00 2019-03-16 18:35:19.407 075 15581.91 344.61 53074.92 88888.00 2019-03-16 18:35:19.907 075 15581.87 344.61 53074.97 88888.00 2019-03-16 18:35:20.407 075 15581.88 344.65 53075.02 88888.00 2019-03-16 18:35:20.907 075 15581.78 344.65 53074.99 88888.00 2019-03-16 18:35:21.407 075 15581.74 344.66 53074.97 88888.00 2019-03-16 18:35:21.907 075 15581.74 344.68 53074.95 88888.00 2019-03-16 18:35:22.407 075 15581.77 344.69 53074.98 88888.00 2019-03-16 18:35:22.907 075 15581.67 344.72 53075.01 88888.00 2019-03-16 18:35:23.407 075 15581.60 344.72 53075.01 88888.00 2019-03-16 18:35:23.907 075 15581.62 344.69 53075.00 88888.00 2019-03-16 18:35:24.407 075 15581.57 344.60 53074.99 88888.00 2019-03-16 18:35:24.907 075 15581.57 344.60 53075.05 88888.00 2019-03-16 18:35:25.407 075 15581.58 344.60 53075.08 88888.00 2019-03-16 18:35:25.907 075 15581.55 344.63 53075.07 88888.00 2019-03-16 18:35:26.407 075 15581.53 344.74 53075.05 88888.00 2019-03-16 18:35:26.907 075 15581.57 344.75 53075.07 88888.00 2019-03-16 18:35:27.407 075 15581.50 344.72 53075.08 88888.00 2019-03-16 18:35:27.907 075 15581.42 344.67 53075.09 88888.00 2019-03-16 18:35:28.407 075 15581.42 344.67 53075.10 88888.00 2019-03-16 18:35:28.907 075 15581.46 344.69 53075.11 88888.00 2019-03-16 18:35:29.407 075 15581.42 344.69 53075.07 88888.00 2019-03-16 18:35:29.907 075 15581.40 344.68 53075.12 88888.00 2019-03-16 18:35:30.407 075 15581.35 344.71 53075.14 88888.00 2019-03-16 18:35:30.907 075 15581.33 344.68 53075.20 88888.00 2019-03-16 18:35:31.407 075 15581.34 344.67 53075.19 88888.00 2019-03-16 18:35:31.907 075 15581.37 344.67 53075.18 88888.00 2019-03-16 18:35:32.407 075 15581.34 344.69 53075.23 88888.00 2019-03-16 18:35:32.907 075 15581.30 344.63 53075.22 88888.00 2019-03-16 18:35:33.407 075 15581.30 344.65 53075.29 88888.00 2019-03-16 18:35:33.907 075 15581.26 344.68 53075.31 88888.00 2019-03-16 18:35:34.407 075 15581.22 344.68 53075.20 88888.00 2019-03-16 18:35:34.907 075 15581.20 344.72 53075.18 88888.00 2019-03-16 18:35:35.407 075 15581.15 344.72 53075.13 88888.00 2019-03-16 18:35:35.907 075 15581.12 344.66 53075.11 88888.00 2019-03-16 18:35:36.407 075 15581.10 344.62 53075.14 88888.00 2019-03-16 18:35:36.907 075 15581.04 344.66 53075.12 88888.00 2019-03-16 18:35:37.407 075 15581.07 344.67 53075.11 88888.00 2019-03-16 18:35:37.907 075 15581.06 344.67 53075.10 88888.00 2019-03-16 18:35:38.407 075 15581.07 344.69 53075.08 88888.00 2019-03-16 18:35:38.907 075 15581.05 344.71 53075.07 88888.00 2019-03-16 18:35:39.407 075 15580.99 344.71 53075.07 88888.00 2019-03-16 18:35:39.907 075 15580.99 344.74 53075.07 88888.00 2019-03-16 18:35:40.407 075 15580.99 344.69 53075.05 88888.00 2019-03-16 18:35:40.907 075 15580.98 344.68 53075.05 88888.00 2019-03-16 18:35:41.407 075 15580.98 344.72 53075.03 88888.00 2019-03-16 18:35:41.907 075 15580.95 344.68 53075.04 88888.00 2019-03-16 18:35:42.407 075 15580.96 344.65 53075.02 88888.00 2019-03-16 18:35:42.907 075 15581.01 344.67 53075.05 88888.00 2019-03-16 18:35:43.407 075 15580.98 344.70 53075.09 88888.00 2019-03-16 18:35:43.907 075 15580.96 344.70 53075.09 88888.00 2019-03-16 18:35:44.407 075 15580.99 344.63 53075.05 88888.00 2019-03-16 18:35:44.907 075 15580.98 344.54 53075.09 88888.00 2019-03-16 18:35:45.407 075 15580.98 344.50 53075.07 88888.00 2019-03-16 18:35:45.907 075 15580.95 344.58 53075.03 88888.00 2019-03-16 18:35:46.407 075 15580.92 344.52 53075.01 88888.00 2019-03-16 18:35:46.907 075 15580.92 344.48 53074.99 88888.00 2019-03-16 18:35:47.407 075 15580.86 344.45 53075.01 88888.00 2019-03-16 18:35:47.907 075 15580.80 344.45 53075.02 88888.00 2019-03-16 18:35:48.407 075 15580.80 344.44 53075.03 88888.00 2019-03-16 18:35:48.907 075 15580.82 344.45 53075.05 88888.00 2019-03-16 18:35:49.407 075 15580.79 344.54 53075.10 88888.00 2019-03-16 18:35:49.907 075 15580.82 344.54 53075.08 88888.00 2019-03-16 18:35:50.407 075 15580.84 344.58 53075.02 88888.00 2019-03-16 18:35:50.907 075 15580.85 344.54 53075.04 88888.00 2019-03-16 18:35:51.407 075 15580.87 344.45 53075.07 88888.00 2019-03-16 18:35:51.907 075 15580.84 344.39 53075.12 88888.00 2019-03-16 18:35:52.407 075 15580.85 344.40 53075.10 88888.00 2019-03-16 18:35:52.907 075 15580.88 344.43 53075.07 88888.00 2019-03-16 18:35:53.407 075 15580.89 344.41 53075.05 88888.00 2019-03-16 18:35:53.907 075 15580.88 344.48 53075.04 88888.00 2019-03-16 18:35:54.407 075 15580.89 344.58 53075.01 88888.00 2019-03-16 18:35:54.907 075 15580.87 344.68 53075.04 88888.00 2019-03-16 18:35:55.407 075 15580.88 344.76 53075.01 88888.00 2019-03-16 18:35:55.907 075 15580.86 344.88 53074.97 88888.00 2019-03-16 18:35:56.407 075 15580.86 344.95 53074.98 88888.00 2019-03-16 18:35:56.907 075 15580.83 344.88 53075.01 88888.00 2019-03-16 18:35:57.407 075 15580.86 344.86 53075.05 88888.00 2019-03-16 18:35:57.907 075 15580.92 344.93 53075.02 88888.00 2019-03-16 18:35:58.407 075 15580.90 344.98 53075.00 88888.00 2019-03-16 18:35:58.907 075 15580.92 345.06 53074.99 88888.00 2019-03-16 18:35:59.407 075 15580.90 345.15 53075.07 88888.00 2019-03-16 18:35:59.907 075 15580.92 345.20 53075.11 88888.00 2019-03-16 18:36:00.407 075 15580.93 345.22 53075.07 88888.00 2019-03-16 18:36:00.907 075 15580.89 345.26 53075.08 88888.00 2019-03-16 18:36:01.407 075 15580.89 345.31 53075.09 88888.00 2019-03-16 18:36:01.907 075 15580.87 345.36 53075.07 88888.00 2019-03-16 18:36:02.407 075 15580.88 345.35 53075.09 88888.00 2019-03-16 18:36:02.907 075 15580.92 345.31 53075.10 88888.00 2019-03-16 18:36:03.407 075 15580.94 345.31 53075.09 88888.00 2019-03-16 18:36:03.907 075 15580.95 345.29 53075.05 88888.00 2019-03-16 18:36:04.407 075 15580.97 345.28 53075.05 88888.00 2019-03-16 18:36:04.907 075 15580.98 345.30 53075.07 88888.00 2019-03-16 18:36:05.907 075 15580.85 345.29 53075.07 88888.00 2019-03-16 18:36:06.407 075 15580.80 345.31 53075.05 88888.00 2019-03-16 18:36:06.907 075 15580.77 345.29 53075.05 88888.00 2019-03-16 18:36:07.407 075 15580.73 345.28 53075.10 88888.00 2019-03-16 18:36:07.907 075 15580.76 345.32 53075.11 88888.00 2019-03-16 18:36:08.407 075 15580.78 345.32 53075.11 88888.00 2019-03-16 18:36:08.907 075 15580.83 345.32 53075.15 88888.00 2019-03-16 18:36:09.407 075 15580.84 345.41 53075.22 88888.00 2019-03-16 18:36:09.907 075 15580.79 345.49 53075.22 88888.00 2019-03-16 18:36:10.407 075 15580.78 345.43 53075.18 88888.00 2019-03-16 18:36:10.907 075 15580.75 345.41 53075.19 88888.00 2019-03-16 18:36:11.407 075 15580.76 345.43 53075.16 88888.00 2019-03-16 18:36:11.907 075 15580.76 345.52 53075.21 88888.00 2019-03-16 18:36:12.407 075 15580.70 345.63 53075.25 88888.00 2019-03-16 18:36:12.907 075 15580.64 345.66 53075.27 88888.00 2019-03-16 18:36:13.407 075 15580.64 345.63 53075.27 88888.00 2019-03-16 18:36:13.907 075 15580.67 345.69 53075.24 88888.00 2019-03-16 18:36:14.407 075 15580.67 345.80 53075.22 88888.00 2019-03-16 18:36:14.907 075 15580.67 345.83 53075.29 88888.00 2019-03-16 18:36:15.407 075 15580.68 345.86 53075.38 88888.00 2019-03-16 18:36:15.907 075 15580.74 345.92 53075.37 88888.00 2019-03-16 18:36:16.407 075 15580.77 345.96 53075.33 88888.00 2019-03-16 18:36:16.907 075 15580.73 345.99 53075.31 88888.00 2019-03-16 18:36:17.407 075 15580.74 346.00 53075.30 88888.00 2019-03-16 18:36:17.907 075 15580.80 346.06 53075.33 88888.00 2019-03-16 18:36:18.407 075 15580.87 346.06 53075.31 88888.00 2019-03-16 18:36:18.907 075 15580.92 346.08 53075.28 88888.00 2019-03-16 18:36:19.407 075 15581.03 346.17 53075.29 88888.00 2019-03-16 18:36:19.907 075 15581.10 346.17 53075.21 88888.00 2019-03-16 18:36:20.407 075 15581.20 346.13 53075.27 88888.00 2019-03-16 18:36:20.907 075 15581.22 346.12 53075.27 88888.00 2019-03-16 18:36:21.407 075 15581.24 346.08 53075.21 88888.00 2019-03-16 18:36:21.907 075 15581.28 346.12 53075.23 88888.00 2019-03-16 18:36:22.407 075 15581.34 346.08 53075.20 88888.00 2019-03-16 18:36:22.907 075 15581.34 346.05 53075.18 88888.00 2019-03-16 18:36:23.407 075 15581.43 346.03 53075.17 88888.00 2019-03-16 18:36:23.907 075 15581.53 345.98 53075.15 88888.00 2019-03-16 18:36:24.407 075 15581.62 345.97 53075.18 88888.00 2019-03-16 18:36:24.907 075 15581.66 345.98 53075.14 88888.00 2019-03-16 18:36:25.407 075 15581.69 345.92 53075.14 88888.00 2019-03-16 18:36:25.908 075 15581.76 345.81 53075.12 88888.00 2019-03-16 18:36:26.408 075 15581.91 345.73 53075.09 88888.00 2019-03-16 18:36:26.908 075 15581.93 345.71 53075.13 88888.00 2019-03-16 18:36:27.408 075 15581.97 345.71 53075.13 88888.00 2019-03-16 18:36:27.908 075 15582.03 345.75 53075.13 88888.00 2019-03-16 18:36:28.408 075 15582.06 345.65 53075.09 88888.00 2019-03-16 18:36:28.908 075 15582.06 345.62 53075.05 88888.00 2019-03-16 18:36:29.408 075 15582.09 345.56 53075.11 88888.00 2019-03-16 18:36:29.908 075 15582.13 345.58 53075.12 88888.00 2019-03-16 18:36:30.408 075 15582.16 345.54 53075.18 88888.00 2019-03-16 18:36:30.908 075 15582.15 345.49 53075.13 88888.00 2019-03-16 18:36:31.408 075 15582.13 345.46 53075.11 88888.00 2019-03-16 18:36:31.908 075 15582.15 345.44 53075.16 88888.00 2019-03-16 18:36:32.408 075 15582.14 345.41 53075.15 88888.00 2019-03-16 18:36:32.908 075 15582.16 345.47 53075.18 88888.00 2019-03-16 18:36:33.408 075 15582.18 345.47 53075.19 88888.00 2019-03-16 18:36:33.908 075 15582.15 345.44 53075.17 88888.00 2019-03-16 18:36:34.408 075 15582.21 345.44 53075.15 88888.00 2019-03-16 18:36:34.908 075 15582.21 345.43 53075.19 88888.00 2019-03-16 18:36:35.408 075 15582.20 345.34 53075.19 88888.00 2019-03-16 18:36:35.908 075 15582.23 345.39 53075.24 88888.00 2019-03-16 18:36:36.408 075 15582.24 345.41 53075.27 88888.00 2019-03-16 18:36:36.908 075 15582.21 345.46 53075.30 88888.00 2019-03-16 18:36:37.408 075 15582.14 345.45 53075.28 88888.00 2019-03-16 18:36:37.908 075 15582.19 345.48 53075.20 88888.00 2019-03-16 18:36:38.408 075 15582.15 345.44 53075.20 88888.00 2019-03-16 18:36:38.908 075 15582.11 345.47 53075.25 88888.00 2019-03-16 18:36:39.408 075 15582.09 345.52 53075.22 88888.00 2019-03-16 18:36:39.908 075 15582.11 345.52 53075.19 88888.00 2019-03-16 18:36:40.408 075 15582.06 345.52 53075.18 88888.00 2019-03-16 18:36:40.908 075 15582.10 345.50 53075.21 88888.00 2019-03-16 18:36:41.408 075 15582.12 345.58 53075.22 88888.00 2019-03-16 18:36:41.908 075 15582.07 345.62 53075.25 88888.00 2019-03-16 18:36:42.408 075 15582.11 345.67 53075.31 88888.00 2019-03-16 18:36:42.908 075 15582.05 345.78 53075.24 88888.00 2019-03-16 18:36:43.408 075 15582.03 345.82 53075.27 88888.00 2019-03-16 18:36:43.908 075 15582.00 345.83 53075.28 88888.00 2019-03-16 18:36:44.408 075 15582.02 345.84 53075.31 88888.00 2019-03-16 18:36:44.908 075 15582.07 345.86 53075.31 88888.00 2019-03-16 18:36:45.408 075 15582.04 345.90 53075.34 88888.00 2019-03-16 18:36:45.908 075 15581.98 345.84 53075.32 88888.00 2019-03-16 18:36:46.408 075 15582.01 345.80 53075.33 88888.00 2019-03-16 18:36:47.408 075 15582.09 345.67 53075.40 88888.00 2019-03-16 18:36:47.908 075 15582.10 345.67 53075.39 88888.00 2019-03-16 18:36:48.408 075 15582.06 345.67 53075.36 88888.00 2019-03-16 18:36:48.908 075 15582.02 345.63 53075.30 88888.00 2019-03-16 18:36:49.408 075 15582.02 345.63 53075.30 88888.00 2019-03-16 18:36:49.908 075 15582.09 345.63 53075.37 88888.00 2019-03-16 18:36:50.408 075 15582.12 345.61 53075.38 88888.00 2019-03-16 18:36:50.908 075 15582.15 345.60 53075.38 88888.00 2019-03-16 18:36:51.408 075 15582.14 345.62 53075.35 88888.00 2019-03-16 18:36:51.908 075 15582.15 345.63 53075.35 88888.00 2019-03-16 18:36:52.408 075 15582.18 345.57 53075.33 88888.00 2019-03-16 18:36:52.908 075 15582.22 345.53 53075.29 88888.00 2019-03-16 18:36:53.408 075 15582.24 345.61 53075.33 88888.00 2019-03-16 18:36:53.908 075 15582.29 345.66 53075.29 88888.00 2019-03-16 18:36:54.408 075 15582.24 345.61 53075.30 88888.00 2019-03-16 18:36:54.908 075 15582.22 345.58 53075.33 88888.00 2019-03-16 18:36:55.408 075 15582.23 345.56 53075.28 88888.00 2019-03-16 18:36:55.908 075 15582.24 345.55 53075.17 88888.00 2019-03-16 18:36:56.408 075 15582.24 345.55 53075.21 88888.00 2019-03-16 18:36:57.408 075 15582.29 345.50 53075.16 88888.00 2019-03-16 18:36:57.908 075 15582.27 345.50 53075.15 88888.00 2019-03-16 18:36:58.408 075 15582.32 345.56 53075.17 88888.00 2019-03-16 18:36:58.908 075 15582.33 345.60 53075.14 88888.00 2019-03-16 18:36:59.408 075 15582.31 345.60 53075.16 88888.00 2019-03-16 18:36:59.908 075 15582.28 345.58 53075.16 88888.00 2019-03-16 18:37:00.408 075 15582.22 345.56 53075.14 88888.00 2019-03-16 18:37:00.908 075 15582.21 345.65 53075.15 88888.00 2019-03-16 18:37:01.408 075 15582.15 345.73 53075.17 88888.00 2019-03-16 18:37:01.908 075 15582.13 345.64 53075.19 88888.00 2019-03-16 18:37:02.408 075 15582.09 345.65 53075.21 88888.00 2019-03-16 18:37:02.908 075 15582.07 345.64 53075.21 88888.00 2019-03-16 18:37:03.408 075 15582.07 345.62 53075.18 88888.00 2019-03-16 18:37:03.908 075 15582.03 345.61 53075.16 88888.00 2019-03-16 18:37:04.408 075 15582.04 345.60 53075.16 88888.00 2019-03-16 18:37:04.908 075 15581.95 345.49 53075.19 88888.00 2019-03-16 18:37:05.408 075 15581.88 345.48 53075.21 88888.00 2019-03-16 18:37:05.908 075 15581.88 345.49 53075.23 88888.00 2019-03-16 18:37:06.408 075 15581.85 345.41 53075.25 88888.00 2019-03-16 18:37:06.908 075 15581.85 345.34 53075.24 88888.00 2019-03-16 18:37:07.408 075 15581.85 345.29 53075.23 88888.00 2019-03-16 18:37:07.908 075 15581.79 345.29 53075.32 88888.00 2019-03-16 18:37:08.408 075 15581.77 345.31 53075.37 88888.00 2019-03-16 18:37:08.908 075 15581.74 345.31 53075.39 88888.00 2019-03-16 18:37:09.408 075 15581.70 345.31 53075.42 88888.00 2019-03-16 18:37:09.908 075 15581.69 345.30 53075.40 88888.00 2019-03-16 18:37:10.408 075 15581.69 345.31 53075.38 88888.00 2019-03-16 18:37:10.908 075 15581.70 345.38 53075.38 88888.00 2019-03-16 18:37:11.408 075 15581.68 345.45 53075.37 88888.00 2019-03-16 18:37:11.908 075 15581.69 345.48 53075.34 88888.00 2019-03-16 18:37:12.408 075 15581.71 345.52 53075.36 88888.00 2019-03-16 18:37:12.908 075 15581.73 345.55 53075.33 88888.00 2019-03-16 18:37:13.408 075 15581.66 345.54 53075.32 88888.00 2019-03-16 18:37:13.908 075 15581.68 345.58 53075.31 88888.00 2019-03-16 18:37:14.408 075 15581.75 345.65 53075.33 88888.00 2019-03-16 18:37:14.908 075 15581.70 345.72 53075.28 88888.00 2019-03-16 18:37:15.408 075 15581.69 345.72 53075.27 88888.00 2019-03-16 18:37:15.908 075 15581.75 345.70 53075.23 88888.00 2019-03-16 18:37:16.408 075 15581.74 345.71 53075.18 88888.00 2019-03-16 18:37:16.908 075 15581.68 345.74 53075.18 88888.00 2019-03-16 18:37:17.408 075 15581.66 345.78 53075.18 88888.00 2019-03-16 18:37:17.908 075 15581.68 345.80 53075.16 88888.00 2019-03-16 18:37:19.408 075 15581.61 345.86 53075.14 88888.00 2019-03-16 18:37:19.908 075 15581.53 345.88 53075.09 88888.00 2019-03-16 18:37:20.408 075 15581.51 345.90 53075.05 88888.00 2019-03-16 18:37:20.908 075 15581.50 345.88 53075.02 88888.00 2019-03-16 18:37:21.408 075 15581.47 345.84 53075.05 88888.00 2019-03-16 18:37:21.908 075 15581.47 345.89 53075.03 88888.00 2019-03-16 18:37:22.408 075 15581.43 345.93 53075.03 88888.00 2019-03-16 18:37:22.908 075 15581.40 345.83 53075.04 88888.00 2019-03-16 18:37:23.408 075 15581.39 345.81 53075.08 88888.00 2019-03-16 18:37:23.908 075 15581.38 345.74 53075.12 88888.00 2019-03-16 18:37:24.408 075 15581.34 345.64 53075.09 88888.00 2019-03-16 18:37:24.908 075 15581.33 345.58 53075.10 88888.00 2019-03-16 18:37:25.408 075 15581.31 345.58 53075.10 88888.00 2019-03-16 18:37:25.908 075 15581.29 345.49 53075.08 88888.00 2019-03-16 18:37:26.408 075 15581.34 345.45 53075.08 88888.00 2019-03-16 18:37:26.908 075 15581.40 345.40 53075.05 88888.00 2019-03-16 18:37:27.408 075 15581.44 345.45 53075.04 88888.00 2019-03-16 18:37:27.908 075 15581.43 345.39 53075.04 88888.00 2019-03-16 18:37:28.408 075 15581.38 345.29 53075.01 88888.00 2019-03-16 18:37:28.908 075 15581.41 345.27 53075.04 88888.00 2019-03-16 18:37:29.408 075 15581.40 345.28 53074.97 88888.00 2019-03-16 18:37:29.908 075 15581.38 345.24 53075.00 88888.00 2019-03-16 18:37:30.408 075 15581.40 345.15 53075.00 88888.00 2019-03-16 18:37:30.908 075 15581.40 345.11 53074.99 88888.00 2019-03-16 18:37:31.408 075 15581.41 345.04 53075.00 88888.00 2019-03-16 18:37:31.908 075 15581.35 344.96 53074.97 88888.00 2019-03-16 18:37:32.408 075 15581.33 344.96 53075.00 88888.00 2019-03-16 18:37:32.908 075 15581.33 344.98 53074.96 88888.00 2019-03-16 18:37:33.408 075 15581.29 344.91 53074.94 88888.00 2019-03-16 18:37:33.908 075 15581.28 344.87 53074.97 88888.00 2019-03-16 18:37:34.408 075 15581.24 344.88 53074.99 88888.00 2019-03-16 18:37:34.908 075 15581.14 344.94 53075.00 88888.00 2019-03-16 18:37:35.408 075 15581.05 344.91 53075.04 88888.00 2019-03-16 18:37:35.908 075 15581.05 344.89 53075.02 88888.00 2019-03-16 18:37:36.908 075 15580.94 344.85 53074.98 88888.00 2019-03-16 18:37:37.408 075 15580.92 344.83 53075.01 88888.00 2019-03-16 18:37:37.908 075 15580.90 344.82 53075.05 88888.00 2019-03-16 18:37:38.408 075 15580.84 344.83 53075.08 88888.00 2019-03-16 18:37:38.908 075 15580.84 344.86 53075.05 88888.00 2019-03-16 18:37:39.408 075 15580.85 344.88 53075.00 88888.00 2019-03-16 18:37:39.908 075 15580.84 344.86 53074.98 88888.00 2019-03-16 18:37:40.408 075 15580.78 344.87 53074.98 88888.00 2019-03-16 18:37:40.908 075 15580.77 344.91 53075.05 88888.00 2019-03-16 18:37:41.408 075 15580.79 345.00 53075.03 88888.00 2019-03-16 18:37:41.908 075 15580.77 344.98 53075.04 88888.00 2019-03-16 18:37:42.408 075 15580.77 344.89 53075.13 88888.00 2019-03-16 18:37:42.908 075 15580.74 344.87 53075.16 88888.00 2019-03-16 18:37:43.408 075 15580.75 344.89 53075.14 88888.00 2019-03-16 18:37:43.908 075 15580.77 344.92 53075.13 88888.00 2019-03-16 18:37:44.408 075 15580.79 344.91 53075.07 88888.00 2019-03-16 18:37:44.908 075 15580.79 344.88 53075.03 88888.00 2019-03-16 18:37:45.408 075 15580.77 344.91 53075.04 88888.00 2019-03-16 18:37:45.908 075 15580.77 344.86 53075.08 88888.00 2019-03-16 18:37:46.408 075 15580.80 344.85 53075.00 88888.00 2019-03-16 18:37:46.908 075 15580.80 344.87 53075.01 88888.00 2019-03-16 18:37:47.408 075 15580.83 344.87 53074.96 88888.00 2019-03-16 18:37:47.908 075 15580.86 344.80 53074.91 88888.00 2019-03-16 18:37:48.408 075 15580.87 344.74 53074.95 88888.00 2019-03-16 18:37:48.908 075 15580.86 344.68 53074.97 88888.00 2019-03-16 18:37:49.408 075 15580.88 344.72 53074.99 88888.00 2019-03-16 18:37:50.408 075 15580.87 344.67 53074.95 88888.00 2019-03-16 18:37:50.908 075 15580.89 344.62 53074.91 88888.00 2019-03-16 18:37:51.408 075 15580.93 344.57 53074.90 88888.00 2019-03-16 18:37:51.908 075 15580.97 344.54 53074.89 88888.00 2019-03-16 18:37:52.408 075 15580.95 344.50 53074.92 88888.00 2019-03-16 18:37:52.908 075 15580.97 344.49 53074.94 88888.00 2019-03-16 18:37:53.408 075 15580.99 344.49 53074.92 88888.00 2019-03-16 18:37:53.908 075 15581.03 344.45 53074.94 88888.00 2019-03-16 18:37:54.408 075 15581.04 344.40 53074.95 88888.00 2019-03-16 18:37:54.908 075 15581.06 344.35 53074.94 88888.00 2019-03-16 18:37:55.408 075 15581.04 344.31 53074.97 88888.00 2019-03-16 18:37:55.908 075 15580.99 344.29 53074.94 88888.00 2019-03-16 18:37:56.408 075 15580.95 344.35 53074.95 88888.00 2019-03-16 18:37:56.908 075 15580.87 344.29 53074.95 88888.00 2019-03-16 18:37:57.408 075 15580.90 344.35 53074.99 88888.00 2019-03-16 18:37:57.908 075 15580.89 344.41 53074.99 88888.00 2019-03-16 18:37:58.408 075 15580.93 344.42 53075.00 88888.00 2019-03-16 18:37:58.908 075 15580.89 344.40 53075.01 88888.00 2019-03-16 18:37:59.408 075 15580.87 344.29 53074.97 88888.00 2019-03-16 18:38:00.408 075 15580.86 344.28 53074.97 88888.00 2019-03-16 18:38:00.908 075 15580.85 344.29 53075.03 88888.00 2019-03-16 18:38:01.408 075 15580.84 344.32 53075.03 88888.00 2019-03-16 18:38:01.908 075 15580.85 344.41 53075.04 88888.00 2019-03-16 18:38:02.408 075 15580.85 344.44 53074.99 88888.00 2019-03-16 18:38:02.908 075 15580.80 344.40 53075.03 88888.00 2019-03-16 18:38:03.408 075 15580.82 344.41 53075.05 88888.00 2019-03-16 18:38:03.908 075 15580.82 344.41 53075.10 88888.00 2019-03-16 18:38:04.408 075 15580.80 344.41 53075.15 88888.00 2019-03-16 18:38:04.908 075 15580.73 344.42 53075.13 88888.00 2019-03-16 18:38:05.408 075 15580.65 344.44 53075.13 88888.00 2019-03-16 18:38:05.908 075 15580.66 344.44 53075.15 88888.00 2019-03-16 18:38:06.408 075 15580.65 344.48 53075.18 88888.00 2019-03-16 18:38:06.908 075 15580.62 344.54 53075.14 88888.00 2019-03-16 18:38:07.408 075 15580.61 344.60 53075.19 88888.00 2019-03-16 18:38:07.908 075 15580.53 344.61 53075.18 88888.00 2019-03-16 18:38:08.408 075 15580.49 344.61 53075.19 88888.00 2019-03-16 18:38:08.908 075 15580.44 344.61 53075.22 88888.00 2019-03-16 18:38:09.408 075 15580.42 344.60 53075.22 88888.00 2019-03-16 18:38:09.908 075 15580.39 344.61 53075.25 88888.00 2019-03-16 18:38:10.408 075 15580.34 344.65 53075.30 88888.00 2019-03-16 18:38:10.908 075 15580.35 344.69 53075.33 88888.00 2019-03-16 18:38:11.408 075 15580.39 344.71 53075.34 88888.00 2019-03-16 18:38:11.908 075 15580.42 344.74 53075.39 88888.00 2019-03-16 18:38:12.408 075 15580.43 344.75 53075.38 88888.00 2019-03-16 18:38:12.908 075 15580.43 344.86 53075.34 88888.00 2019-03-16 18:38:13.408 075 15580.46 344.86 53075.31 88888.00 2019-03-16 18:38:13.908 075 15580.51 344.85 53075.33 88888.00 2019-03-16 18:38:14.408 075 15580.50 344.80 53075.30 88888.00 2019-03-16 18:38:14.908 075 15580.50 344.74 53075.29 88888.00 2019-03-16 18:38:15.408 075 15580.56 344.78 53075.28 88888.00 2019-03-16 18:38:15.908 075 15580.57 344.77 53075.28 88888.00 2019-03-16 18:38:16.408 075 15580.57 344.77 53075.31 88888.00 2019-03-16 18:38:16.908 075 15580.57 344.76 53075.31 88888.00 2019-03-16 18:38:17.408 075 15580.58 344.68 53075.31 88888.00 2019-03-16 18:38:17.908 075 15580.64 344.63 53075.28 88888.00 2019-03-16 18:38:18.408 075 15580.59 344.59 53075.24 88888.00 2019-03-16 18:38:18.908 075 15580.60 344.54 53075.22 88888.00 2019-03-16 18:38:19.408 075 15580.61 344.50 53075.19 88888.00 2019-03-16 18:38:19.908 075 15580.62 344.45 53075.16 88888.00 2019-03-16 18:38:20.408 075 15580.61 344.49 53075.18 88888.00 2019-03-16 18:38:20.908 075 15580.60 344.46 53075.18 88888.00 2019-03-16 18:38:21.408 075 15580.60 344.45 53075.17 88888.00 2019-03-16 18:38:21.908 075 15580.59 344.43 53075.23 88888.00 2019-03-16 18:38:22.408 075 15580.59 344.35 53075.22 88888.00 2019-03-16 18:38:22.908 075 15580.56 344.28 53075.19 88888.00 2019-03-16 18:38:23.408 075 15580.55 344.26 53075.16 88888.00 2019-03-16 18:38:23.908 075 15580.55 344.24 53075.18 88888.00 2019-03-16 18:38:24.408 075 15580.53 344.22 53075.20 88888.00 2019-03-16 18:38:24.908 075 15580.47 344.22 53075.20 88888.00 2019-03-16 18:38:25.408 075 15580.49 344.19 53075.20 88888.00 2019-03-16 18:38:25.908 075 15580.53 344.17 53075.16 88888.00 2019-03-16 18:38:26.408 075 15580.51 344.11 53075.12 88888.00 2019-03-16 18:38:26.908 075 15580.47 344.07 53075.13 88888.00 2019-03-16 18:38:27.408 075 15580.44 344.05 53075.13 88888.00 2019-03-16 18:38:27.908 075 15580.48 344.03 53075.12 88888.00 2019-03-16 18:38:28.408 075 15580.47 344.08 53075.16 88888.00 2019-03-16 18:38:28.908 075 15580.46 344.10 53075.12 88888.00 2019-03-16 18:38:29.408 075 15580.46 344.16 53075.10 88888.00 2019-03-16 18:38:29.908 075 15580.39 344.16 53075.12 88888.00 2019-03-16 18:38:30.408 075 15580.37 344.13 53075.18 88888.00 2019-03-16 18:38:30.908 075 15580.40 344.11 53075.21 88888.00 2019-03-16 18:38:31.908 075 15580.41 344.18 53075.18 88888.00 2019-03-16 18:38:32.408 075 15580.37 344.16 53075.22 88888.00 2019-03-16 18:38:32.908 075 15580.37 344.18 53075.27 88888.00 2019-03-16 18:38:33.408 075 15580.30 344.16 53075.29 88888.00 2019-03-16 18:38:33.908 075 15580.31 344.19 53075.29 88888.00 2019-03-16 18:38:34.408 075 15580.32 344.20 53075.38 88888.00 2019-03-16 18:38:34.908 075 15580.25 344.18 53075.42 88888.00 2019-03-16 18:38:35.408 075 15580.21 344.16 53075.40 88888.00 2019-03-16 18:38:35.908 075 15580.19 344.13 53075.41 88888.00 2019-03-16 18:38:36.408 075 15580.22 344.10 53075.42 88888.00 2019-03-16 18:38:36.908 075 15580.24 344.11 53075.42 88888.00 2019-03-16 18:38:37.408 075 15580.21 344.17 53075.38 88888.00 2019-03-16 18:38:37.908 075 15580.19 344.16 53075.35 88888.00 2019-03-16 18:38:38.408 075 15580.14 344.16 53075.38 88888.00 2019-03-16 18:38:38.908 075 15580.13 344.15 53075.38 88888.00 2019-03-16 18:38:39.408 075 15580.10 344.18 53075.40 88888.00 2019-03-16 18:38:39.908 075 15580.04 344.19 53075.39 88888.00 2019-03-16 18:38:40.408 075 15580.02 344.23 53075.40 88888.00 2019-03-16 18:38:40.908 075 15580.06 344.18 53075.38 88888.00 2019-03-16 18:38:41.908 075 15579.98 344.15 53075.44 88888.00 2019-03-16 18:38:42.408 075 15579.95 344.14 53075.44 88888.00 2019-03-16 18:38:42.908 075 15579.94 344.14 53075.41 88888.00 2019-03-16 18:38:43.408 075 15579.98 344.19 53075.38 88888.00 2019-03-16 18:38:43.908 075 15579.93 344.22 53075.38 88888.00 2019-03-16 18:38:44.408 075 15579.93 344.18 53075.37 88888.00 2019-03-16 18:38:44.908 075 15579.90 344.23 53075.38 88888.00 2019-03-16 18:38:45.408 075 15579.85 344.27 53075.40 88888.00 2019-03-16 18:38:45.908 075 15579.92 344.26 53075.38 88888.00 2019-03-16 18:38:46.408 075 15579.90 344.27 53075.39 88888.00 2019-03-16 18:38:46.908 075 15579.90 344.23 53075.39 88888.00 2019-03-16 18:38:47.408 075 15579.86 344.22 53075.37 88888.00 2019-03-16 18:38:47.908 075 15579.84 344.20 53075.36 88888.00 2019-03-16 18:38:48.408 075 15579.84 344.20 53075.34 88888.00 2019-03-16 18:38:48.908 075 15579.86 344.20 53075.37 88888.00 2019-03-16 18:38:49.408 075 15579.83 344.18 53075.39 88888.00 2019-03-16 18:38:49.908 075 15579.80 344.22 53075.40 88888.00 2019-03-16 18:38:50.408 075 15579.81 344.25 53075.34 88888.00 2019-03-16 18:38:50.908 075 15579.81 344.22 53075.35 88888.00 2019-03-16 18:38:51.408 075 15579.79 344.18 53075.40 88888.00 2019-03-16 18:38:51.908 075 15579.74 344.15 53075.41 88888.00 2019-03-16 18:38:52.408 075 15579.76 344.10 53075.36 88888.00 2019-03-16 18:38:52.908 075 15579.80 344.09 53075.36 88888.00 2019-03-16 18:38:53.408 075 15579.75 344.08 53075.36 88888.00 2019-03-16 18:38:53.908 075 15579.76 344.07 53075.34 88888.00 2019-03-16 18:38:54.408 075 15579.78 344.10 53075.37 88888.00 2019-03-16 18:38:54.908 075 15579.77 344.14 53075.36 88888.00 2019-03-16 18:38:55.408 075 15579.77 344.13 53075.31 88888.00 2019-03-16 18:38:55.908 075 15579.75 344.06 53075.24 88888.00 2019-03-16 18:38:56.408 075 15579.76 344.01 53075.25 88888.00 2019-03-16 18:38:56.908 075 15579.76 344.05 53075.31 88888.00 2019-03-16 18:38:57.408 075 15579.78 344.07 53075.29 88888.00 2019-03-16 18:38:57.908 075 15579.74 344.08 53075.22 88888.00 2019-03-16 18:38:58.408 075 15579.72 344.03 53075.21 88888.00 2019-03-16 18:38:58.908 075 15579.76 344.00 53075.27 88888.00 2019-03-16 18:38:59.408 075 15579.79 343.98 53075.29 88888.00 2019-03-16 18:38:59.908 075 15579.79 343.97 53075.22 88888.00 2019-03-16 18:39:00.408 075 15579.77 343.94 53075.23 88888.00 2019-03-16 18:39:00.908 075 15579.76 343.96 53075.23 88888.00 2019-03-16 18:39:01.408 075 15579.75 343.91 53075.20 88888.00 2019-03-16 18:39:01.908 075 15579.84 343.90 53075.16 88888.00 2019-03-16 18:39:02.408 075 15579.88 343.90 53075.11 88888.00 2019-03-16 18:39:02.908 075 15579.84 343.91 53075.11 88888.00 2019-03-16 18:39:03.408 075 15579.81 343.83 53075.10 88888.00 2019-03-16 18:39:03.908 075 15579.85 343.77 53075.13 88888.00 2019-03-16 18:39:04.408 075 15579.88 343.74 53075.12 88888.00 2019-03-16 18:39:04.908 075 15579.84 343.71 53075.10 88888.00 2019-03-16 18:39:05.408 075 15579.87 343.71 53075.09 88888.00 2019-03-16 18:39:05.908 075 15579.93 343.70 53075.11 88888.00 2019-03-16 18:39:06.408 075 15579.93 343.68 53075.12 88888.00 2019-03-16 18:39:06.908 075 15579.93 343.66 53075.08 88888.00 2019-03-16 18:39:07.408 075 15579.92 343.63 53075.03 88888.00 2019-03-16 18:39:07.908 075 15579.95 343.56 53074.98 88888.00 2019-03-16 18:39:08.408 075 15579.98 343.46 53075.04 88888.00 2019-03-16 18:39:08.908 075 15579.95 343.40 53075.05 88888.00 2019-03-16 18:39:09.408 075 15579.98 343.37 53075.05 88888.00 2019-03-16 18:39:09.908 075 15579.98 343.36 53075.03 88888.00 2019-03-16 18:39:10.408 075 15579.99 343.35 53075.02 88888.00 2019-03-16 18:39:10.908 075 15580.02 343.31 53075.09 88888.00 2019-03-16 18:39:11.408 075 15580.01 343.25 53075.05 88888.00 2019-03-16 18:39:11.908 075 15579.97 343.21 53074.99 88888.00 2019-03-16 18:39:12.408 075 15579.97 343.19 53074.99 88888.00 2019-03-16 18:39:12.908 075 15579.96 343.22 53074.96 88888.00 2019-03-16 18:39:13.408 075 15579.92 343.24 53074.96 88888.00 2019-03-16 18:39:13.908 075 15579.88 343.24 53074.99 88888.00 2019-03-16 18:39:14.408 075 15579.87 343.19 53075.01 88888.00 2019-03-16 18:39:14.908 075 15579.86 343.13 53075.05 88888.00 2019-03-16 18:39:15.408 075 15579.86 343.16 53075.03 88888.00 2019-03-16 18:39:15.908 075 15579.84 343.19 53075.04 88888.00 2019-03-16 18:39:16.408 075 15579.77 343.14 53075.04 88888.00 2019-03-16 18:39:16.908 075 15579.78 343.15 53075.02 88888.00 2019-03-16 18:39:17.408 075 15579.77 343.11 53075.04 88888.00 2019-03-16 18:39:17.908 075 15579.72 343.10 53075.05 88888.00 2019-03-16 18:39:18.408 075 15579.68 343.12 53075.05 88888.00 2019-03-16 18:39:18.908 075 15579.66 343.15 53075.04 88888.00 2019-03-16 18:39:19.408 075 15579.63 343.15 53075.05 88888.00 2019-03-16 18:39:19.908 075 15579.59 343.07 53075.02 88888.00 2019-03-16 18:39:20.408 075 15579.58 343.04 53075.02 88888.00 2019-03-16 18:39:20.908 075 15579.54 343.14 53075.02 88888.00 2019-03-16 18:39:21.408 075 15579.52 343.19 53074.97 88888.00 2019-03-16 18:39:21.908 075 15579.53 343.16 53074.99 88888.00 2019-03-16 18:39:22.408 075 15579.47 343.14 53075.00 88888.00 2019-03-16 18:39:22.908 075 15579.47 343.16 53074.99 88888.00 2019-03-16 18:39:23.408 075 15579.44 343.22 53074.93 88888.00 2019-03-16 18:39:23.908 075 15579.40 343.20 53074.94 88888.00 2019-03-16 18:39:24.408 075 15579.36 343.22 53074.90 88888.00 2019-03-16 18:39:24.908 075 15579.32 343.23 53074.92 88888.00 2019-03-16 18:39:25.408 075 15579.30 343.25 53074.87 88888.00 2019-03-16 18:39:25.908 075 15579.25 343.27 53074.84 88888.00 2019-03-16 18:39:26.408 075 15579.23 343.21 53074.84 88888.00 2019-03-16 18:39:26.908 075 15579.27 343.19 53074.85 88888.00 2019-03-16 18:39:27.408 075 15579.31 343.18 53074.82 88888.00 2019-03-16 18:39:27.908 075 15579.25 343.18 53074.81 88888.00 2019-03-16 18:39:28.408 075 15579.26 343.22 53074.82 88888.00 2019-03-16 18:39:28.908 075 15579.24 343.19 53074.81 88888.00 2019-03-16 18:39:29.408 075 15579.23 343.18 53074.81 88888.00 2019-03-16 18:39:29.908 075 15579.16 343.18 53074.75 88888.00 2019-03-16 18:39:30.408 075 15579.11 343.12 53074.70 88888.00 2019-03-16 18:39:30.908 075 15579.11 343.16 53074.70 88888.00 2019-03-16 18:39:31.408 075 15579.11 343.18 53074.71 88888.00 2019-03-16 18:39:31.908 075 15579.12 343.19 53074.67 88888.00 2019-03-16 18:39:32.408 075 15579.12 343.13 53074.64 88888.00 2019-03-16 18:39:32.908 075 15579.11 343.10 53074.69 88888.00 2019-03-16 18:39:33.408 075 15579.16 343.04 53074.66 88888.00 2019-03-16 18:39:33.908 075 15579.14 342.99 53074.66 88888.00 2019-03-16 18:39:34.408 075 15579.13 342.97 53074.68 88888.00 2019-03-16 18:39:34.908 075 15579.11 342.96 53074.67 88888.00 2019-03-16 18:39:35.408 075 15579.12 342.95 53074.63 88888.00 2019-03-16 18:39:35.908 075 15579.16 342.93 53074.64 88888.00 2019-03-16 18:39:36.408 075 15579.15 342.89 53074.59 88888.00 2019-03-16 18:39:36.908 075 15579.13 342.88 53074.52 88888.00 2019-03-16 18:39:37.408 075 15579.14 342.85 53074.49 88888.00 2019-03-16 18:39:37.908 075 15579.20 342.80 53074.51 88888.00 2019-03-16 18:39:38.408 075 15579.22 342.79 53074.53 88888.00 2019-03-16 18:39:38.908 075 15579.22 342.76 53074.51 88888.00 2019-03-16 18:39:39.408 075 15579.23 342.70 53074.48 88888.00 2019-03-16 18:39:39.908 075 15579.24 342.64 53074.50 88888.00 2019-03-16 18:39:40.408 075 15579.25 342.66 53074.47 88888.00 2019-03-16 18:39:40.908 075 15579.26 342.64 53074.46 88888.00 2019-03-16 18:39:41.408 075 15579.31 342.58 53074.46 88888.00 2019-03-16 18:39:41.908 075 15579.27 342.53 53074.42 88888.00 2019-03-16 18:39:42.408 075 15579.31 342.46 53074.40 88888.00 2019-03-16 18:39:42.908 075 15579.43 342.44 53074.34 88888.00 2019-03-16 18:39:43.408 075 15579.43 342.44 53074.30 88888.00 2019-03-16 18:39:43.908 075 15579.45 342.40 53074.26 88888.00 2019-03-16 18:39:44.408 075 15579.39 342.35 53074.24 88888.00 2019-03-16 18:39:44.908 075 15579.40 342.32 53074.31 88888.00 2019-03-16 18:39:45.408 075 15579.41 342.25 53074.24 88888.00 2019-03-16 18:39:45.908 075 15579.42 342.23 53074.19 88888.00 2019-03-16 18:39:46.408 075 15579.42 342.25 53074.20 88888.00 2019-03-16 18:39:46.908 075 15579.43 342.21 53074.21 88888.00 2019-03-16 18:39:47.408 075 15579.42 342.18 53074.24 88888.00 2019-03-16 18:39:47.908 075 15579.44 342.17 53074.19 88888.00 2019-03-16 18:39:48.408 075 15579.48 342.14 53074.21 88888.00 2019-03-16 18:39:48.908 075 15579.54 342.10 53074.23 88888.00 2019-03-16 18:39:49.408 075 15579.59 342.07 53074.26 88888.00 2019-03-16 18:39:49.908 075 15579.57 342.08 53074.24 88888.00 2019-03-16 18:39:50.408 075 15579.60 342.04 53074.28 88888.00 2019-03-16 18:39:50.908 075 15579.65 342.07 53074.26 88888.00 2019-03-16 18:39:51.408 075 15579.62 342.06 53074.21 88888.00 2019-03-16 18:39:51.908 075 15579.66 342.07 53074.19 88888.00 2019-03-16 18:39:52.408 075 15579.69 342.07 53074.20 88888.00 2019-03-16 18:39:52.908 075 15579.65 342.09 53074.24 88888.00 2019-03-16 18:39:53.408 075 15579.68 342.12 53074.22 88888.00 2019-03-16 18:39:53.908 075 15579.68 342.10 53074.15 88888.00 2019-03-16 18:39:54.908 075 15579.68 342.02 53074.16 88888.00 2019-03-16 18:39:55.408 075 15579.68 342.02 53074.20 88888.00 2019-03-16 18:39:55.908 075 15579.71 342.03 53074.13 88888.00 2019-03-16 18:39:56.408 075 15579.72 342.04 53074.14 88888.00 2019-03-16 18:39:56.908 075 15579.70 342.06 53074.14 88888.00 2019-03-16 18:39:57.408 075 15579.70 342.08 53074.13 88888.00 2019-03-16 18:39:57.908 075 15579.72 342.03 53074.13 88888.00 2019-03-16 18:39:58.408 075 15579.70 342.04 53074.11 88888.00 2019-03-16 18:39:58.908 075 15579.71 342.09 53074.12 88888.00 2019-03-16 18:39:59.408 075 15579.77 342.04 53074.12 88888.00 2019-03-16 18:39:59.908 075 15579.72 342.02 53074.08 88888.00 2019-03-16 18:40:00.408 075 15579.77 342.01 53074.07 88888.00 2019-03-16 18:40:00.908 075 15579.81 342.02 53074.04 88888.00 2019-03-16 18:40:01.408 075 15579.85 342.02 53074.07 88888.00 2019-03-16 18:40:01.908 075 15579.85 342.07 53074.13 88888.00 2019-03-16 18:40:02.408 075 15579.87 342.06 53074.12 88888.00 2019-03-16 18:40:02.908 075 15579.84 342.03 53074.06 88888.00 2019-03-16 18:40:03.408 075 15579.81 342.04 53074.07 88888.00 2019-03-16 18:40:03.908 075 15579.81 342.06 53074.09 88888.00 2019-03-16 18:40:04.408 075 15579.84 342.09 53074.07 88888.00 2019-03-16 18:40:04.908 075 15579.83 342.10 53074.08 88888.00 2019-03-16 18:40:05.408 075 15579.81 342.06 53074.07 88888.00 2019-03-16 18:40:05.908 075 15579.84 342.07 53074.00 88888.00 2019-03-16 18:40:06.408 075 15579.87 342.14 53074.01 88888.00 2019-03-16 18:40:06.908 075 15579.87 342.17 53074.02 88888.00 2019-03-16 18:40:07.408 075 15579.85 342.15 53074.07 88888.00 2019-03-16 18:40:07.908 075 15579.86 342.15 53074.07 88888.00 2019-03-16 18:40:08.408 075 15579.85 342.15 53074.01 88888.00 2019-03-16 18:40:08.908 075 15579.84 342.19 53073.97 88888.00 2019-03-16 18:40:09.408 075 15579.86 342.18 53073.96 88888.00 2019-03-16 18:40:09.908 075 15579.85 342.18 53073.96 88888.00 2019-03-16 18:40:10.408 075 15579.89 342.14 53073.96 88888.00 2019-03-16 18:40:10.908 075 15579.95 342.11 53073.97 88888.00 2019-03-16 18:40:11.408 075 15579.93 342.10 53073.99 88888.00 2019-03-16 18:40:11.908 075 15579.93 342.14 53073.97 88888.00 2019-03-16 18:40:12.408 075 15579.92 342.15 53073.93 88888.00 2019-03-16 18:40:12.908 075 15579.92 342.19 53073.92 88888.00 2019-03-16 18:40:13.408 075 15579.92 342.19 53073.90 88888.00 2019-03-16 18:40:13.908 075 15579.96 342.19 53073.87 88888.00 2019-03-16 18:40:14.408 075 15579.98 342.16 53073.88 88888.00 2019-03-16 18:40:14.908 075 15579.95 342.14 53073.87 88888.00 2019-03-16 18:40:15.408 075 15579.97 342.09 53073.86 88888.00 2019-03-16 18:40:15.908 075 15580.02 342.11 53073.83 88888.00 2019-03-16 18:40:16.408 075 15580.01 342.17 53073.84 88888.00 2019-03-16 18:40:16.908 075 15579.98 342.17 53073.89 88888.00 2019-03-16 18:40:17.408 075 15579.98 342.16 53073.86 88888.00 2019-03-16 18:40:17.908 075 15579.96 342.11 53073.82 88888.00 2019-03-16 18:40:18.408 075 15579.96 342.09 53073.81 88888.00 2019-03-16 18:40:18.908 075 15579.95 342.09 53073.78 88888.00 2019-03-16 18:40:19.408 075 15579.95 342.11 53073.75 88888.00 2019-03-16 18:40:19.908 075 15579.95 342.10 53073.74 88888.00 2019-03-16 18:40:20.408 075 15579.90 342.11 53073.79 88888.00 2019-03-16 18:40:20.908 075 15579.86 342.14 53073.81 88888.00 2019-03-16 18:40:21.408 075 15579.89 342.10 53073.79 88888.00 2019-03-16 18:40:21.908 075 15579.87 342.08 53073.80 88888.00 2019-03-16 18:40:22.408 075 15579.87 342.08 53073.80 88888.00 2019-03-16 18:40:22.908 075 15579.90 342.08 53073.81 88888.00 2019-03-16 18:40:23.408 075 15579.90 342.07 53073.87 88888.00 2019-03-16 18:40:23.908 075 15579.81 342.08 53073.91 88888.00 2019-03-16 18:40:24.408 075 15579.80 342.10 53073.88 88888.00 2019-03-16 18:40:24.908 075 15579.84 342.17 53073.88 88888.00 2019-03-16 18:40:25.408 075 15579.89 342.20 53073.86 88888.00 2019-03-16 18:40:26.408 075 15579.94 342.25 53073.88 88888.00 2019-03-16 18:40:26.908 075 15579.90 342.21 53073.89 88888.00 2019-03-16 18:40:27.408 075 15579.95 342.26 53073.87 88888.00 2019-03-16 18:40:27.908 075 15579.98 342.32 53073.94 88888.00 2019-03-16 18:40:28.408 075 15579.98 342.34 53073.96 88888.00 2019-03-16 18:40:28.908 075 15579.93 342.35 53073.97 88888.00 2019-03-16 18:40:29.408 075 15579.93 342.36 53073.96 88888.00 2019-03-16 18:40:29.908 075 15579.94 342.32 53073.94 88888.00 2019-03-16 18:40:30.408 075 15579.90 342.42 53073.94 88888.00 2019-03-16 18:40:30.908 075 15579.88 342.47 53073.94 88888.00 2019-03-16 18:40:31.408 075 15579.88 342.42 53074.00 88888.00 2019-03-16 18:40:31.908 075 15579.90 342.36 53074.00 88888.00 2019-03-16 18:40:32.408 075 15579.88 342.36 53073.97 88888.00 2019-03-16 18:40:32.908 075 15579.94 342.41 53073.96 88888.00 2019-03-16 18:40:33.408 075 15579.93 342.43 53073.95 88888.00 2019-03-16 18:40:33.908 075 15579.98 342.45 53073.97 88888.00 2019-03-16 18:40:34.408 075 15580.06 342.42 53074.00 88888.00 2019-03-16 18:40:34.908 075 15580.06 342.47 53073.98 88888.00 2019-03-16 18:40:35.408 075 15580.06 342.47 53073.95 88888.00 2019-03-16 18:40:35.908 075 15580.06 342.47 53073.95 88888.00 2019-03-16 18:40:36.408 075 15580.02 342.42 53074.00 88888.00 2019-03-16 18:40:36.908 075 15579.99 342.37 53074.01 88888.00 2019-03-16 18:40:37.408 075 15579.99 342.38 53074.01 88888.00 2019-03-16 18:40:37.908 075 15580.02 342.41 53074.00 88888.00 2019-03-16 18:40:38.408 075 15580.01 342.43 53073.95 88888.00 2019-03-16 18:40:38.908 075 15579.99 342.46 53073.95 88888.00 2019-03-16 18:40:39.408 075 15579.98 342.49 53074.01 88888.00 2019-03-16 18:40:39.908 075 15579.99 342.58 53074.02 88888.00 2019-03-16 18:40:40.408 075 15579.95 342.61 53074.02 88888.00 2019-03-16 18:40:40.908 075 15579.93 342.56 53073.97 88888.00 2019-03-16 18:40:41.409 075 15579.93 342.51 53073.96 88888.00 2019-03-16 18:40:41.909 075 15579.94 342.55 53073.93 88888.00 2019-03-16 18:40:42.409 075 15579.94 342.63 53073.91 88888.00 2019-03-16 18:40:42.909 075 15579.94 342.62 53073.87 88888.00 2019-03-16 18:40:43.409 075 15579.97 342.55 53073.84 88888.00 2019-03-16 18:40:43.909 075 15580.02 342.54 53073.87 88888.00 2019-03-16 18:40:44.409 075 15579.99 342.58 53073.84 88888.00 2019-03-16 18:40:44.909 075 15579.95 342.58 53073.88 88888.00 2019-03-16 18:40:45.409 075 15579.95 342.63 53073.90 88888.00 2019-03-16 18:40:45.909 075 15580.05 342.67 53073.94 88888.00 2019-03-16 18:40:46.409 075 15580.01 342.70 53073.93 88888.00 2019-03-16 18:40:46.909 075 15579.98 342.72 53073.88 88888.00 2019-03-16 18:40:47.409 075 15580.01 342.73 53073.86 88888.00 2019-03-16 18:40:47.909 075 15580.02 342.73 53073.83 88888.00 2019-03-16 18:40:48.409 075 15580.04 342.71 53073.87 88888.00 2019-03-16 18:40:48.909 075 15580.05 342.70 53073.87 88888.00 2019-03-16 18:40:49.409 075 15580.02 342.75 53073.81 88888.00 2019-03-16 18:40:49.909 075 15579.99 342.81 53073.79 88888.00 2019-03-16 18:40:50.409 075 15580.03 342.81 53073.80 88888.00 2019-03-16 18:40:50.909 075 15580.02 342.82 53073.80 88888.00 2019-03-16 18:40:51.409 075 15580.04 342.88 53073.82 88888.00 2019-03-16 18:40:51.909 075 15580.05 342.86 53073.81 88888.00 2019-03-16 18:40:52.409 075 15580.03 342.87 53073.72 88888.00 2019-03-16 18:40:52.909 075 15580.05 342.89 53073.71 88888.00 2019-03-16 18:40:53.409 075 15580.07 342.92 53073.68 88888.00 2019-03-16 18:40:53.909 075 15580.04 342.87 53073.71 88888.00 2019-03-16 18:40:54.409 075 15580.06 342.86 53073.75 88888.00 2019-03-16 18:40:54.909 075 15580.08 342.92 53073.72 88888.00 2019-03-16 18:40:55.409 075 15580.08 342.99 53073.71 88888.00 2019-03-16 18:40:55.909 075 15580.06 342.94 53073.71 88888.00 2019-03-16 18:40:56.409 075 15580.06 342.95 53073.69 88888.00 2019-03-16 18:40:56.909 075 15580.07 342.96 53073.74 88888.00 2019-03-16 18:40:57.409 075 15580.10 343.01 53073.77 88888.00 2019-03-16 18:40:57.909 075 15580.10 342.99 53073.78 88888.00 2019-03-16 18:40:58.409 075 15580.07 342.98 53073.75 88888.00 2019-03-16 18:40:58.909 075 15580.08 342.98 53073.75 88888.00 2019-03-16 18:40:59.409 075 15580.08 342.93 53073.79 88888.00 2019-03-16 18:40:59.909 075 15580.12 342.92 53073.74 88888.00 2019-03-16 18:41:00.409 075 15580.08 342.96 53073.71 88888.00 2019-03-16 18:41:00.909 075 15580.13 342.99 53073.70 88888.00 2019-03-16 18:41:01.409 075 15580.08 342.98 53073.75 88888.00 2019-03-16 18:41:01.909 075 15580.08 342.99 53073.77 88888.00 2019-03-16 18:41:02.409 075 15580.07 342.96 53073.76 88888.00 2019-03-16 18:41:02.909 075 15580.13 342.94 53073.74 88888.00 2019-03-16 18:41:03.409 075 15580.20 343.01 53073.76 88888.00 2019-03-16 18:41:03.909 075 15580.17 343.05 53073.74 88888.00 2019-03-16 18:41:04.409 075 15580.17 343.04 53073.72 88888.00 2019-03-16 18:41:04.909 075 15580.19 343.03 53073.70 88888.00 2019-03-16 18:41:05.409 075 15580.25 343.02 53073.70 88888.00 2019-03-16 18:41:05.909 075 15580.26 343.02 53073.75 88888.00 2019-03-16 18:41:06.409 075 15580.34 343.02 53073.78 88888.00 2019-03-16 18:41:06.909 075 15580.33 343.02 53073.74 88888.00 2019-03-16 18:41:07.909 075 15580.30 343.03 53073.64 88888.00 2019-03-16 18:41:08.409 075 15580.32 343.03 53073.63 88888.00 2019-03-16 18:41:08.909 075 15580.35 343.07 53073.68 88888.00 2019-03-16 18:41:09.409 075 15580.33 343.07 53073.61 88888.00 2019-03-16 18:41:09.909 075 15580.38 343.07 53073.59 88888.00 2019-03-16 18:41:10.409 075 15580.39 343.10 53073.60 88888.00 2019-03-16 18:41:10.909 075 15580.34 343.07 53073.61 88888.00 2019-03-16 18:41:11.409 075 15580.37 343.03 53073.58 88888.00 2019-03-16 18:41:11.909 075 15580.34 343.03 53073.57 88888.00 2019-03-16 18:41:12.409 075 15580.35 343.07 53073.61 88888.00 2019-03-16 18:41:12.909 075 15580.41 343.04 53073.61 88888.00 2019-03-16 18:41:13.409 075 15580.41 343.05 53073.66 88888.00 2019-03-16 18:41:13.909 075 15580.41 343.10 53073.67 88888.00 2019-03-16 18:41:14.409 075 15580.49 343.13 53073.69 88888.00 2019-03-16 18:41:14.909 075 15580.51 343.13 53073.69 88888.00 2019-03-16 18:41:15.409 075 15580.50 343.13 53073.70 88888.00 2019-03-16 18:41:15.909 075 15580.52 343.13 53073.68 88888.00 2019-03-16 18:41:16.409 075 15580.43 343.12 53073.62 88888.00 2019-03-16 18:41:16.909 075 15580.38 343.13 53073.58 88888.00 2019-03-16 18:41:17.909 075 15580.40 343.12 53073.62 88888.00 2019-03-16 18:41:18.409 075 15580.38 343.13 53073.58 88888.00 2019-03-16 18:41:18.909 075 15580.37 343.19 53073.59 88888.00 2019-03-16 18:41:19.409 075 15580.33 343.21 53073.57 88888.00 2019-03-16 18:41:19.909 075 15580.33 343.21 53073.57 88888.00 2019-03-16 18:41:20.409 075 15580.33 343.19 53073.56 88888.00 2019-03-16 18:41:20.909 075 15580.32 343.18 53073.57 88888.00 2019-03-16 18:41:21.409 075 15580.34 343.21 53073.59 88888.00 2019-03-16 18:41:21.909 075 15580.32 343.27 53073.57 88888.00 2019-03-16 18:41:22.409 075 15580.29 343.28 53073.60 88888.00 2019-03-16 18:41:22.909 075 15580.24 343.28 53073.58 88888.00 2019-03-16 18:41:23.409 075 15580.21 343.32 53073.57 88888.00 2019-03-16 18:41:23.909 075 15580.17 343.37 53073.57 88888.00 2019-03-16 18:41:24.409 075 15580.17 343.38 53073.60 88888.00 2019-03-16 18:41:24.909 075 15580.14 343.46 53073.59 88888.00 2019-03-16 18:41:25.909 075 15580.19 343.42 53073.53 88888.00 2019-03-16 18:41:26.409 075 15580.12 343.44 53073.52 88888.00 2019-03-16 18:41:26.909 075 15580.10 343.44 53073.54 88888.00 2019-03-16 18:41:27.409 075 15580.12 343.47 53073.48 88888.00 2019-03-16 18:41:27.909 075 15580.10 343.48 53073.50 88888.00 2019-03-16 18:41:28.409 075 15580.04 343.50 53073.46 88888.00 2019-03-16 18:41:28.909 075 15580.03 343.58 53073.49 88888.00 2019-03-16 18:41:29.409 075 15580.03 343.61 53073.51 88888.00 2019-03-16 18:41:29.909 075 15580.04 343.63 53073.51 88888.00 2019-03-16 18:41:30.409 075 15580.03 343.66 53073.51 88888.00 2019-03-16 18:41:30.909 075 15580.06 343.73 53073.54 88888.00 2019-03-16 18:41:31.409 075 15580.02 343.72 53073.49 88888.00 2019-03-16 18:41:31.909 075 15580.01 343.70 53073.48 88888.00 2019-03-16 18:41:32.409 075 15579.99 343.67 53073.52 88888.00 2019-03-16 18:41:32.909 075 15579.99 343.66 53073.47 88888.00 2019-03-16 18:41:33.409 075 15580.01 343.66 53073.46 88888.00 2019-03-16 18:41:33.909 075 15579.96 343.65 53073.56 88888.00 2019-03-16 18:41:34.409 075 15579.99 343.65 53073.54 88888.00 2019-03-16 18:41:34.909 075 15580.02 343.65 53073.50 88888.00 2019-03-16 18:41:35.409 075 15580.03 343.66 53073.46 88888.00 2019-03-16 18:41:35.909 075 15580.01 343.66 53073.46 88888.00 2019-03-16 18:41:36.409 075 15580.05 343.68 53073.45 88888.00 2019-03-16 18:41:36.909 075 15580.03 343.67 53073.46 88888.00 2019-03-16 18:41:37.409 075 15579.98 343.64 53073.45 88888.00 2019-03-16 18:41:37.909 075 15579.97 343.62 53073.46 88888.00 2019-03-16 18:41:38.409 075 15580.03 343.65 53073.49 88888.00 2019-03-16 18:41:39.409 075 15580.07 343.73 53073.43 88888.00 2019-03-16 18:41:39.909 075 15580.10 343.71 53073.40 88888.00 2019-03-16 18:41:40.409 075 15580.11 343.64 53073.46 88888.00 2019-03-16 18:41:40.909 075 15580.19 343.57 53073.43 88888.00 2019-03-16 18:41:41.409 075 15580.20 343.57 53073.40 88888.00 2019-03-16 18:41:41.909 075 15580.26 343.56 53073.37 88888.00 2019-03-16 18:41:42.409 075 15580.25 343.56 53073.38 88888.00 2019-03-16 18:41:42.909 075 15580.26 343.51 53073.42 88888.00 2019-03-16 18:41:43.409 075 15580.30 343.55 53073.39 88888.00 2019-03-16 18:41:43.909 075 15580.33 343.54 53073.38 88888.00 2019-03-16 18:41:44.409 075 15580.37 343.49 53073.37 88888.00 2019-03-16 18:41:44.909 075 15580.41 343.50 53073.36 88888.00 2019-03-16 18:41:45.409 075 15580.43 343.48 53073.30 88888.00 2019-03-16 18:41:45.909 075 15580.49 343.47 53073.30 88888.00 2019-03-16 18:41:46.409 075 15580.44 343.48 53073.30 88888.00 2019-03-16 18:41:46.909 075 15580.44 343.51 53073.31 88888.00 2019-03-16 18:41:47.409 075 15580.48 343.45 53073.28 88888.00 2019-03-16 18:41:47.909 075 15580.50 343.41 53073.26 88888.00 2019-03-16 18:41:48.409 075 15580.56 343.39 53073.28 88888.00 2019-03-16 18:41:49.409 075 15580.64 343.39 53073.18 88888.00 2019-03-16 18:41:49.909 075 15580.64 343.41 53073.20 88888.00 2019-03-16 18:41:50.409 075 15580.68 343.40 53073.20 88888.00 2019-03-16 18:41:50.909 075 15580.69 343.35 53073.26 88888.00 2019-03-16 18:41:51.409 075 15580.69 343.32 53073.26 88888.00 2019-03-16 18:41:51.909 075 15580.71 343.32 53073.25 88888.00 2019-03-16 18:41:52.409 075 15580.75 343.35 53073.17 88888.00 2019-03-16 18:41:52.909 075 15580.78 343.39 53073.14 88888.00 2019-03-16 18:41:53.409 075 15580.77 343.41 53073.16 88888.00 2019-03-16 18:41:53.909 075 15580.76 343.39 53073.18 88888.00 2019-03-16 18:41:54.409 075 15580.77 343.39 53073.19 88888.00 2019-03-16 18:41:54.909 075 15580.82 343.40 53073.17 88888.00 2019-03-16 18:41:55.409 075 15580.86 343.41 53073.17 88888.00 2019-03-16 18:41:55.909 075 15580.84 343.44 53073.15 88888.00 2019-03-16 18:41:56.409 075 15580.83 343.38 53073.15 88888.00 2019-03-16 18:41:56.909 075 15580.82 343.36 53073.17 88888.00 2019-03-16 18:41:57.409 075 15580.80 343.35 53073.15 88888.00 2019-03-16 18:41:57.909 075 15580.78 343.35 53073.14 88888.00 2019-03-16 18:41:58.409 075 15580.77 343.35 53073.13 88888.00 2019-03-16 18:41:58.909 075 15580.77 343.39 53073.14 88888.00 2019-03-16 18:41:59.409 075 15580.82 343.46 53073.13 88888.00 2019-03-16 18:41:59.909 075 15580.83 343.50 53073.13 88888.00 2019-03-16 18:42:00.409 075 15580.80 343.56 53073.12 88888.00 2019-03-16 18:42:00.909 075 15580.80 343.61 53073.12 88888.00 2019-03-16 18:42:01.409 075 15580.80 343.61 53073.11 88888.00 2019-03-16 18:42:01.909 075 15580.82 343.55 53073.12 88888.00 2019-03-16 18:42:02.409 075 15580.78 343.56 53073.10 88888.00 2019-03-16 18:42:02.909 075 15580.78 343.58 53073.10 88888.00 2019-03-16 18:42:03.409 075 15580.80 343.66 53073.07 88888.00 2019-03-16 18:42:03.909 075 15580.78 343.71 53073.03 88888.00 2019-03-16 18:42:04.409 075 15580.79 343.75 53073.00 88888.00 2019-03-16 18:42:04.909 075 15580.74 343.72 53073.07 88888.00 2019-03-16 18:42:05.409 075 15580.73 343.75 53073.10 88888.00 2019-03-16 18:42:05.909 075 15580.73 343.79 53073.12 88888.00 2019-03-16 18:42:06.409 075 15580.71 343.76 53073.12 88888.00 2019-03-16 18:42:06.909 075 15580.66 343.81 53073.14 88888.00 2019-03-16 18:42:07.409 075 15580.67 343.88 53073.16 88888.00 2019-03-16 18:42:07.909 075 15580.70 343.92 53073.20 88888.00 2019-03-16 18:42:08.409 075 15580.76 343.91 53073.20 88888.00 2019-03-16 18:42:08.909 075 15580.78 343.90 53073.19 88888.00 2019-03-16 18:42:09.409 075 15580.74 343.89 53073.14 88888.00 2019-03-16 18:42:09.909 075 15580.71 343.88 53073.03 88888.00 2019-03-16 18:42:10.409 075 15580.77 343.90 53073.06 88888.00 2019-03-16 18:42:10.909 075 15580.82 343.85 53073.13 88888.00 2019-03-16 18:42:11.409 075 15580.82 343.84 53073.17 88888.00 2019-03-16 18:42:11.909 075 15580.82 343.90 53073.12 88888.00 2019-03-16 18:42:12.409 075 15580.83 343.91 53073.14 88888.00 2019-03-16 18:42:12.909 075 15580.84 343.84 53073.15 88888.00 2019-03-16 18:42:13.409 075 15580.86 343.82 53073.20 88888.00 2019-03-16 18:42:13.909 075 15580.92 343.84 53073.11 88888.00 2019-03-16 18:42:14.409 075 15580.93 343.81 53073.09 88888.00 2019-03-16 18:42:14.909 075 15580.89 343.85 53073.14 88888.00 2019-03-16 18:42:15.409 075 15580.87 343.80 53073.11 88888.00 2019-03-16 18:42:15.909 075 15580.96 343.75 53073.12 88888.00 2019-03-16 18:42:16.409 075 15581.02 343.75 53073.12 88888.00 2019-03-16 18:42:16.909 075 15580.99 343.74 53073.10 88888.00 2019-03-16 18:42:17.409 075 15581.04 343.76 53073.07 88888.00 2019-03-16 18:42:17.909 075 15581.02 343.77 53073.06 88888.00 2019-03-16 18:42:18.409 075 15580.98 343.72 53073.01 88888.00 2019-03-16 18:42:18.909 075 15580.99 343.70 53073.01 88888.00 2019-03-16 18:42:19.409 075 15580.99 343.68 53073.00 88888.00 2019-03-16 18:42:19.909 075 15581.02 343.63 53073.02 88888.00 2019-03-16 18:42:20.909 075 15581.01 343.57 53073.02 88888.00 2019-03-16 18:42:21.409 075 15581.04 343.51 53073.00 88888.00 2019-03-16 18:42:21.909 075 15581.06 343.53 53073.03 88888.00 2019-03-16 18:42:22.409 075 15581.05 343.56 53073.02 88888.00 2019-03-16 18:42:22.909 075 15581.07 343.57 53073.02 88888.00 2019-03-16 18:42:23.409 075 15581.02 343.57 53073.02 88888.00 2019-03-16 18:42:23.909 075 15581.03 343.57 53073.07 88888.00 2019-03-16 18:42:24.409 075 15581.02 343.59 53073.01 88888.00 2019-03-16 18:42:24.909 075 15580.99 343.61 53073.02 88888.00 2019-03-16 18:42:25.409 075 15580.97 343.57 53073.03 88888.00 2019-03-16 18:42:25.909 075 15580.99 343.54 53073.03 88888.00 2019-03-16 18:42:26.409 075 15581.02 343.53 53072.98 88888.00 2019-03-16 18:42:26.909 075 15580.99 343.50 53072.98 88888.00 2019-03-16 18:42:27.409 075 15581.01 343.48 53073.01 88888.00 2019-03-16 18:42:27.909 075 15581.03 343.49 53072.99 88888.00 2019-03-16 18:42:28.409 075 15581.01 343.58 53073.02 88888.00 2019-03-16 18:42:28.909 075 15580.99 343.58 53073.03 88888.00 2019-03-16 18:42:29.409 075 15581.02 343.56 53073.02 88888.00 2019-03-16 18:42:29.909 075 15581.02 343.58 53073.00 88888.00 2019-03-16 18:42:30.409 075 15581.01 343.53 53072.97 88888.00 2019-03-16 18:42:30.909 075 15580.98 343.53 53072.98 88888.00 2019-03-16 18:42:31.409 075 15580.98 343.59 53073.02 88888.00 2019-03-16 18:42:31.909 075 15580.96 343.63 53073.02 88888.00 2019-03-16 18:42:32.409 075 15580.95 343.64 53073.00 88888.00 2019-03-16 18:42:32.909 075 15580.95 343.64 53073.03 88888.00 2019-03-16 18:42:33.409 075 15580.98 343.65 53073.03 88888.00 2019-03-16 18:42:33.909 075 15580.99 343.65 53073.01 88888.00 2019-03-16 18:42:34.409 075 15580.98 343.67 53072.98 88888.00 2019-03-16 18:42:34.909 075 15580.98 343.65 53073.01 88888.00 2019-03-16 18:42:35.409 075 15580.95 343.64 53072.99 88888.00 2019-03-16 18:42:35.909 075 15580.93 343.64 53073.00 88888.00 2019-03-16 18:42:36.409 075 15580.97 343.62 53072.98 88888.00 2019-03-16 18:42:36.909 075 15581.01 343.57 53072.94 88888.00 2019-03-16 18:42:37.409 075 15581.02 343.55 53072.91 88888.00 2019-03-16 18:42:37.909 075 15581.02 343.59 53072.91 88888.00 2019-03-16 18:42:38.909 075 15580.94 343.61 53072.88 88888.00 2019-03-16 18:42:39.409 075 15580.94 343.58 53072.82 88888.00 2019-03-16 18:42:39.909 075 15580.93 343.59 53072.87 88888.00 2019-03-16 18:42:40.409 075 15580.92 343.55 53072.87 88888.00 2019-03-16 18:42:40.909 075 15580.98 343.49 53072.81 88888.00 2019-03-16 18:42:41.409 075 15581.07 343.48 53072.82 88888.00 2019-03-16 18:42:41.909 075 15581.08 343.46 53072.83 88888.00 2019-03-16 18:42:42.409 075 15581.11 343.45 53072.78 88888.00 2019-03-16 18:42:42.909 075 15581.08 343.45 53072.73 88888.00 2019-03-16 18:42:43.409 075 15581.08 343.44 53072.72 88888.00 2019-03-16 18:42:43.909 075 15581.11 343.44 53072.72 88888.00 2019-03-16 18:42:44.409 075 15581.12 343.42 53072.73 88888.00 2019-03-16 18:42:44.909 075 15581.16 343.38 53072.70 88888.00 2019-03-16 18:42:45.409 075 15581.23 343.39 53072.71 88888.00 2019-03-16 18:42:45.909 075 15581.24 343.36 53072.71 88888.00 2019-03-16 18:42:46.409 075 15581.23 343.31 53072.74 88888.00 2019-03-16 18:42:46.909 075 15581.29 343.30 53072.73 88888.00 2019-03-16 18:42:47.409 075 15581.23 343.28 53072.67 88888.00 2019-03-16 18:42:47.909 075 15581.22 343.28 53072.68 88888.00 2019-03-16 18:42:48.409 075 15581.24 343.28 53072.67 88888.00 2019-03-16 18:42:48.909 075 15581.21 343.27 53072.63 88888.00 2019-03-16 18:42:49.409 075 15581.25 343.25 53072.63 88888.00 2019-03-16 18:42:49.909 075 15581.29 343.24 53072.65 88888.00 2019-03-16 18:42:50.409 075 15581.30 343.19 53072.58 88888.00 2019-03-16 18:42:50.909 075 15581.31 343.20 53072.61 88888.00 2019-03-16 18:42:51.409 075 15581.35 343.20 53072.63 88888.00 2019-03-16 18:42:52.409 075 15581.34 343.13 53072.59 88888.00 2019-03-16 18:42:52.909 075 15581.38 343.14 53072.61 88888.00 2019-03-16 18:42:53.409 075 15581.37 343.12 53072.58 88888.00 2019-03-16 18:42:53.909 075 15581.39 343.08 53072.58 88888.00 2019-03-16 18:42:54.409 075 15581.41 343.07 53072.58 88888.00 2019-03-16 18:42:54.909 075 15581.42 343.04 53072.59 88888.00 2019-03-16 18:42:55.409 075 15581.48 343.05 53072.60 88888.00 2019-03-16 18:42:55.909 075 15581.50 343.12 53072.65 88888.00 2019-03-16 18:42:56.409 075 15581.50 343.12 53072.60 88888.00 2019-03-16 18:42:56.909 075 15581.44 343.10 53072.61 88888.00 2019-03-16 18:42:57.409 075 15581.43 343.07 53072.61 88888.00 2019-03-16 18:42:57.909 075 15581.51 343.06 53072.65 88888.00 2019-03-16 18:42:58.409 075 15581.55 343.10 53072.69 88888.00 2019-03-16 18:42:58.909 075 15581.50 343.13 53072.70 88888.00 2019-03-16 18:42:59.409 075 15581.47 343.14 53072.72 88888.00 2019-03-16 18:42:59.909 075 15581.49 343.13 53072.69 88888.00 2019-03-16 18:43:00.409 075 15581.49 343.13 53072.67 88888.00 2019-03-16 18:43:00.909 075 15581.48 343.19 53072.70 88888.00 2019-03-16 18:43:01.409 075 15581.47 343.21 53072.77 88888.00 2019-03-16 18:43:02.409 075 15581.44 343.27 53072.78 88888.00 2019-03-16 18:43:02.909 075 15581.43 343.31 53072.79 88888.00 2019-03-16 18:43:03.409 075 15581.43 343.35 53072.74 88888.00 2019-03-16 18:43:03.909 075 15581.44 343.37 53072.76 88888.00 2019-03-16 18:43:04.409 075 15581.46 343.39 53072.77 88888.00 2019-03-16 18:43:04.909 075 15581.46 343.48 53072.73 88888.00 2019-03-16 18:43:05.409 075 15581.48 343.57 53072.70 88888.00 2019-03-16 18:43:05.909 075 15581.48 343.62 53072.72 88888.00 2019-03-16 18:43:06.409 075 15581.44 343.67 53072.81 88888.00 2019-03-16 18:43:06.909 075 15581.42 343.66 53072.82 88888.00 2019-03-16 18:43:07.409 075 15581.42 343.68 53072.81 88888.00 2019-03-16 18:43:07.909 075 15581.47 343.76 53072.88 88888.00 2019-03-16 18:43:08.409 075 15581.50 343.77 53072.89 88888.00 2019-03-16 18:43:08.909 075 15581.53 343.82 53072.83 88888.00 2019-03-16 18:43:09.409 075 15581.57 343.82 53072.87 88888.00 2019-03-16 18:43:09.909 075 15581.53 343.91 53072.88 88888.00 2019-03-16 18:43:10.409 075 15581.53 343.98 53072.87 88888.00 2019-03-16 18:43:10.909 075 15581.58 344.00 53072.85 88888.00 2019-03-16 18:43:11.409 075 15581.61 344.06 53072.81 88888.00 2019-03-16 18:43:11.909 075 15581.60 344.03 53072.80 88888.00 2019-03-16 18:43:12.409 075 15581.66 344.05 53072.78 88888.00 2019-03-16 18:43:12.909 075 15581.70 344.07 53072.81 88888.00 2019-03-16 18:43:13.409 075 15581.70 344.03 53072.79 88888.00 2019-03-16 18:43:13.909 075 15581.74 344.05 53072.70 88888.00 2019-03-16 18:43:14.409 075 15581.74 344.08 53072.71 88888.00 2019-03-16 18:43:14.909 075 15581.74 344.03 53072.72 88888.00 2019-03-16 18:43:15.409 075 15581.78 344.00 53072.75 88888.00 2019-03-16 18:43:15.909 075 15581.78 343.97 53072.74 88888.00 2019-03-16 18:43:16.409 075 15581.80 343.96 53072.72 88888.00 2019-03-16 18:43:16.909 075 15581.86 343.97 53072.72 88888.00 2019-03-16 18:43:17.409 075 15581.93 343.94 53072.73 88888.00 2019-03-16 18:43:17.909 075 15581.91 343.90 53072.74 88888.00 2019-03-16 18:43:18.409 075 15581.94 343.91 53072.69 88888.00 2019-03-16 18:43:18.909 075 15581.98 343.87 53072.69 88888.00 2019-03-16 18:43:19.409 075 15581.98 343.76 53072.66 88888.00 2019-03-16 18:43:19.909 075 15581.96 343.79 53072.58 88888.00 2019-03-16 18:43:20.409 075 15582.01 343.76 53072.51 88888.00 2019-03-16 18:43:20.909 075 15582.07 343.76 53072.55 88888.00 2019-03-16 18:43:21.409 075 15582.14 343.81 53072.60 88888.00 2019-03-16 18:43:21.909 075 15582.14 343.76 53072.58 88888.00 2019-03-16 18:43:22.409 075 15582.13 343.73 53072.55 88888.00 2019-03-16 18:43:22.909 075 15582.14 343.72 53072.56 88888.00 2019-03-16 18:43:23.409 075 15582.19 343.76 53072.54 88888.00 2019-03-16 18:43:23.909 075 15582.24 343.75 53072.52 88888.00 2019-03-16 18:43:24.409 075 15582.27 343.70 53072.52 88888.00 2019-03-16 18:43:24.909 075 15582.28 343.66 53072.58 88888.00 2019-03-16 18:43:25.409 075 15582.28 343.65 53072.60 88888.00 2019-03-16 18:43:25.909 075 15582.27 343.67 53072.55 88888.00 2019-03-16 18:43:26.409 075 15582.31 343.64 53072.49 88888.00 2019-03-16 18:43:26.909 075 15582.33 343.59 53072.51 88888.00 2019-03-16 18:43:27.409 075 15582.37 343.49 53072.55 88888.00 2019-03-16 18:43:27.909 075 15582.38 343.48 53072.53 88888.00 2019-03-16 18:43:28.409 075 15582.34 343.46 53072.52 88888.00 2019-03-16 18:43:28.909 075 15582.37 343.47 53072.49 88888.00 2019-03-16 18:43:29.409 075 15582.34 343.53 53072.50 88888.00 2019-03-16 18:43:29.909 075 15582.42 343.59 53072.52 88888.00 2019-03-16 18:43:30.409 075 15582.46 343.58 53072.51 88888.00 2019-03-16 18:43:30.909 075 15582.40 343.57 53072.45 88888.00 2019-03-16 18:43:31.409 075 15582.41 343.66 53072.46 88888.00 2019-03-16 18:43:31.909 075 15582.43 343.76 53072.48 88888.00 2019-03-16 18:43:32.409 075 15582.40 343.82 53072.49 88888.00 2019-03-16 18:43:32.909 075 15582.42 343.94 53072.47 88888.00 2019-03-16 18:43:33.409 075 15582.42 343.99 53072.50 88888.00 2019-03-16 18:43:33.909 075 15582.33 344.09 53072.51 88888.00 2019-03-16 18:43:34.409 075 15582.28 344.17 53072.52 88888.00 2019-03-16 18:43:34.909 075 15582.23 344.25 53072.52 88888.00 2019-03-16 18:43:35.409 075 15582.16 344.34 53072.55 88888.00 2019-03-16 18:43:35.909 075 15582.13 344.39 53072.61 88888.00 2019-03-16 18:43:36.409 075 15582.06 344.39 53072.60 88888.00 2019-03-16 18:43:36.909 075 15582.04 344.40 53072.61 88888.00 2019-03-16 18:43:37.409 075 15581.96 344.37 53072.58 88888.00 2019-03-16 18:43:37.909 075 15581.76 344.36 53072.62 88888.00 2019-03-16 18:43:38.409 075 15581.76 344.34 53072.70 88888.00 2019-03-16 18:43:38.909 075 15581.78 344.31 53072.72 88888.00 2019-03-16 18:43:39.409 075 15581.73 344.37 53072.70 88888.00 2019-03-16 18:43:39.909 075 15581.76 344.39 53072.72 88888.00 2019-03-16 18:43:40.409 075 15581.77 344.34 53072.71 88888.00 2019-03-16 18:43:40.909 075 15581.75 344.31 53072.75 88888.00 2019-03-16 18:43:41.909 075 15581.84 344.42 53072.87 88888.00 2019-03-16 18:43:42.409 075 15581.83 344.44 53072.87 88888.00 2019-03-16 18:43:42.909 075 15581.82 344.41 53072.87 88888.00 2019-03-16 18:43:43.909 075 15581.83 344.40 53072.76 88888.00 2019-03-16 18:43:44.409 075 15581.87 344.46 53072.77 88888.00 2019-03-16 18:43:44.909 075 15581.88 344.51 53072.82 88888.00 2019-03-16 18:43:45.409 075 15581.85 344.52 53072.82 88888.00 2019-03-16 18:43:45.909 075 15581.85 344.45 53072.87 88888.00 2019-03-16 18:43:46.409 075 15581.86 344.52 53072.87 88888.00 2019-03-16 18:43:46.909 075 15581.85 344.52 53072.87 88888.00 2019-03-16 18:43:47.409 075 15581.91 344.50 53072.79 88888.00 2019-03-16 18:43:47.909 075 15581.93 344.45 53072.77 88888.00 2019-03-16 18:43:48.409 075 15581.96 344.50 53072.77 88888.00 2019-03-16 18:43:48.909 075 15582.02 344.49 53072.81 88888.00 2019-03-16 18:43:49.409 075 15582.03 344.42 53072.75 88888.00 2019-03-16 18:43:49.909 075 15582.02 344.45 53072.74 88888.00 2019-03-16 18:43:50.409 075 15581.97 344.46 53072.77 88888.00 2019-03-16 18:43:50.909 075 15582.02 344.43 53072.78 88888.00 2019-03-16 18:43:51.409 075 15582.10 344.45 53072.89 88888.00 2019-03-16 18:43:51.909 075 15582.05 344.51 53072.81 88888.00 2019-03-16 18:43:52.409 075 15582.02 344.52 53072.77 88888.00 2019-03-16 18:43:52.909 075 15582.02 344.45 53072.78 88888.00 2019-03-16 18:43:53.409 075 15582.04 344.39 53072.78 88888.00 2019-03-16 18:43:53.909 075 15582.05 344.36 53072.78 88888.00 2019-03-16 18:43:54.409 075 15582.05 344.35 53072.76 88888.00 2019-03-16 18:43:54.909 075 15582.06 344.37 53072.67 88888.00 2019-03-16 18:43:55.409 075 15582.07 344.34 53072.60 88888.00 2019-03-16 18:43:55.909 075 15582.12 344.34 53072.61 88888.00 2019-03-16 18:43:56.409 075 15582.13 344.36 53072.63 88888.00 2019-03-16 18:43:56.909 075 15582.10 344.36 53072.62 88888.00 2019-03-16 18:43:57.409 075 15582.09 344.36 53072.59 88888.00 2019-03-16 18:43:57.909 075 15582.05 344.33 53072.54 88888.00 2019-03-16 18:43:58.409 075 15582.05 344.31 53072.53 88888.00 2019-03-16 18:43:58.909 075 15582.07 344.36 53072.53 88888.00 2019-03-16 18:43:59.409 075 15582.09 344.39 53072.55 88888.00 2019-03-16 18:43:59.909 075 15582.07 344.41 53072.50 88888.00 2019-03-16 18:44:00.409 075 15582.04 344.48 53072.49 88888.00 2019-03-16 18:44:00.909 075 15582.12 344.56 53072.45 88888.00 2019-03-16 18:44:01.909 075 15582.19 344.62 53072.49 88888.00 2019-03-16 18:44:02.409 075 15582.22 344.63 53072.47 88888.00 2019-03-16 18:44:02.909 075 15582.21 344.65 53072.43 88888.00 2019-03-16 18:44:03.409 075 15582.31 344.67 53072.48 88888.00 2019-03-16 18:44:03.909 075 15582.31 344.69 53072.51 88888.00 2019-03-16 18:44:04.409 075 15582.39 344.68 53072.51 88888.00 2019-03-16 18:44:04.909 075 15582.45 344.66 53072.51 88888.00 2019-03-16 18:44:05.409 075 15582.48 344.63 53072.49 88888.00 2019-03-16 18:44:05.909 075 15582.50 344.62 53072.49 88888.00 2019-03-16 18:44:06.409 075 15582.50 344.62 53072.55 88888.00 2019-03-16 18:44:06.909 075 15582.46 344.63 53072.58 88888.00 2019-03-16 18:44:07.409 075 15582.46 344.70 53072.56 88888.00 2019-03-16 18:44:07.909 075 15582.48 344.76 53072.56 88888.00 2019-03-16 18:44:08.409 075 15582.43 344.69 53072.54 88888.00 2019-03-16 18:44:08.909 075 15582.40 344.71 53072.53 88888.00 2019-03-16 18:44:09.409 075 15582.38 344.74 53072.54 88888.00 2019-03-16 18:44:09.909 075 15582.34 344.77 53072.56 88888.00 2019-03-16 18:44:10.409 075 15582.37 344.79 53072.56 88888.00 2019-03-16 18:44:10.909 075 15582.30 344.83 53072.57 88888.00 2019-03-16 18:44:11.409 075 15582.33 344.91 53072.57 88888.00 2019-03-16 18:44:11.909 075 15582.38 344.92 53072.65 88888.00 2019-03-16 18:44:12.409 075 15582.38 344.91 53072.61 88888.00 2019-03-16 18:44:12.909 075 15582.38 344.91 53072.61 88888.00 2019-03-16 18:44:13.409 075 15582.41 344.89 53072.68 88888.00 2019-03-16 18:44:13.909 075 15582.43 344.91 53072.68 88888.00 2019-03-16 18:44:14.409 075 15582.43 344.89 53072.69 88888.00 2019-03-16 18:44:15.409 075 15582.38 344.85 53072.70 88888.00 2019-03-16 18:44:15.909 075 15582.40 344.83 53072.76 88888.00 2019-03-16 18:44:16.409 075 15582.38 344.87 53072.80 88888.00 2019-03-16 18:44:16.909 075 15582.37 344.92 53072.80 88888.00 2019-03-16 18:44:17.409 075 15582.32 344.97 53072.81 88888.00 2019-03-16 18:44:17.909 075 15582.30 344.98 53072.82 88888.00 2019-03-16 18:44:18.409 075 15582.36 344.98 53072.77 88888.00 2019-03-16 18:44:18.909 075 15582.33 344.96 53072.73 88888.00 2019-03-16 18:44:19.409 075 15582.24 345.00 53072.80 88888.00 2019-03-16 18:44:19.909 075 15582.20 345.00 53072.78 88888.00 2019-03-16 18:44:20.409 075 15582.22 345.02 53072.81 88888.00 2019-03-16 18:44:20.909 075 15582.16 345.02 53072.86 88888.00 2019-03-16 18:44:21.409 075 15582.18 344.96 53072.87 88888.00 2019-03-16 18:44:21.909 075 15582.15 344.96 53072.81 88888.00 2019-03-16 18:44:22.409 075 15582.15 345.01 53072.85 88888.00 2019-03-16 18:44:22.909 075 15582.14 345.01 53072.85 88888.00 2019-03-16 18:44:23.409 075 15582.15 345.04 53072.88 88888.00 2019-03-16 18:44:23.909 075 15582.13 345.04 53072.87 88888.00 2019-03-16 18:44:24.409 075 15582.15 345.09 53072.85 88888.00 2019-03-16 18:44:24.909 075 15582.15 345.12 53072.82 88888.00 2019-03-16 18:44:25.409 075 15582.09 345.11 53072.81 88888.00 2019-03-16 18:44:25.909 075 15582.09 345.14 53072.78 88888.00 2019-03-16 18:44:26.409 075 15582.09 345.13 53072.83 88888.00 2019-03-16 18:44:26.909 075 15582.11 345.13 53072.82 88888.00 2019-03-16 18:44:27.409 075 15582.12 345.11 53072.80 88888.00 2019-03-16 18:44:27.909 075 15582.16 345.08 53072.77 88888.00 2019-03-16 18:44:28.409 075 15582.15 345.13 53072.75 88888.00 2019-03-16 18:44:28.909 075 15582.18 345.13 53072.73 88888.00 2019-03-16 18:44:29.409 075 15582.13 345.14 53072.76 88888.00 2019-03-16 18:44:29.909 075 15582.14 345.19 53072.70 88888.00 2019-03-16 18:44:30.409 075 15582.16 345.20 53072.61 88888.00 2019-03-16 18:44:30.909 075 15582.14 345.17 53072.61 88888.00 2019-03-16 18:44:31.409 075 15582.16 345.10 53072.62 88888.00 2019-03-16 18:44:31.909 075 15582.15 345.09 53072.62 88888.00 2019-03-16 18:44:32.409 075 15582.13 345.10 53072.62 88888.00 2019-03-16 18:44:32.909 075 15582.12 345.08 53072.68 88888.00 2019-03-16 18:44:33.409 075 15582.10 345.08 53072.68 88888.00 2019-03-16 18:44:33.909 075 15582.12 345.06 53072.70 88888.00 2019-03-16 18:44:34.409 075 15582.15 345.01 53072.71 88888.00 2019-03-16 18:44:34.909 075 15582.12 344.97 53072.75 88888.00 2019-03-16 18:44:35.409 075 15582.05 344.94 53072.81 88888.00 2019-03-16 18:44:35.909 075 15582.09 344.94 53072.80 88888.00 2019-03-16 18:44:36.409 075 15582.10 344.96 53072.78 88888.00 2019-03-16 18:44:36.909 075 15582.10 344.94 53072.80 88888.00 2019-03-16 18:44:37.409 075 15582.04 344.91 53072.79 88888.00 2019-03-16 18:44:37.909 075 15581.98 344.89 53072.85 88888.00 2019-03-16 18:44:38.409 075 15582.00 344.88 53072.89 88888.00 2019-03-16 18:44:38.909 075 15581.97 344.91 53072.92 88888.00 2019-03-16 18:44:39.409 075 15581.94 344.93 53072.86 88888.00 2019-03-16 18:44:39.909 075 15581.92 344.91 53072.83 88888.00 2019-03-16 18:44:40.409 075 15581.97 344.87 53072.81 88888.00 2019-03-16 18:44:40.909 075 15581.94 344.92 53072.82 88888.00 2019-03-16 18:44:41.409 075 15581.93 344.93 53072.81 88888.00 2019-03-16 18:44:41.909 075 15581.92 344.89 53072.80 88888.00 2019-03-16 18:44:42.409 075 15581.88 344.92 53072.83 88888.00 2019-03-16 18:44:42.909 075 15581.92 344.87 53072.79 88888.00 2019-03-16 18:44:43.409 075 15581.87 344.82 53072.77 88888.00 2019-03-16 18:44:43.909 075 15581.88 344.83 53072.77 88888.00 2019-03-16 18:44:44.409 075 15581.92 344.92 53072.81 88888.00 2019-03-16 18:44:44.909 075 15581.96 344.98 53072.82 88888.00 2019-03-16 18:44:45.409 075 15581.94 345.00 53072.85 88888.00 2019-03-16 18:44:45.909 075 15581.94 345.02 53072.80 88888.00 2019-03-16 18:44:46.409 075 15581.97 345.03 53072.81 88888.00 2019-03-16 18:44:46.909 075 15581.93 345.06 53072.82 88888.00 2019-03-16 18:44:47.409 075 15581.88 345.04 53072.80 88888.00 2019-03-16 18:44:47.909 075 15581.92 345.05 53072.82 88888.00 2019-03-16 18:44:48.409 075 15581.96 345.06 53072.85 88888.00 2019-03-16 18:44:48.909 075 15581.96 345.05 53072.80 88888.00 2019-03-16 18:44:49.409 075 15581.86 345.02 53072.83 88888.00 2019-03-16 18:44:49.909 075 15581.88 345.00 53072.83 88888.00 2019-03-16 18:44:50.409 075 15581.91 344.96 53072.82 88888.00 2019-03-16 18:44:50.909 075 15581.89 344.91 53072.86 88888.00 2019-03-16 18:44:51.409 075 15581.85 344.89 53072.87 88888.00 2019-03-16 18:44:51.909 075 15581.86 344.92 53072.88 88888.00 2019-03-16 18:44:52.409 075 15581.89 344.91 53072.86 88888.00 2019-03-16 18:44:52.909 075 15581.87 344.87 53072.86 88888.00 2019-03-16 18:44:53.409 075 15581.85 344.84 53072.89 88888.00 2019-03-16 18:44:53.909 075 15581.79 344.82 53072.86 88888.00 2019-03-16 18:44:54.409 075 15581.82 344.79 53072.85 88888.00 2019-03-16 18:44:54.909 075 15581.76 344.82 53072.85 88888.00 2019-03-16 18:44:55.409 075 15581.78 344.84 53072.87 88888.00 2019-03-16 18:44:55.909 075 15581.83 344.84 53072.85 88888.00 2019-03-16 18:44:56.909 075 15581.88 344.88 53072.83 88888.00 2019-03-16 18:44:57.409 075 15581.79 344.89 53072.77 88888.00 2019-03-16 18:44:57.909 075 15581.77 344.92 53072.75 88888.00 2019-03-16 18:44:58.409 075 15581.79 344.94 53072.77 88888.00 2019-03-16 18:44:58.909 075 15581.79 344.97 53072.79 88888.00 2019-03-16 18:44:59.409 075 15581.78 344.98 53072.76 88888.00 2019-03-16 18:44:59.909 075 15581.75 345.04 53072.72 88888.00 2019-03-16 18:45:00.409 075 15581.76 345.11 53072.75 88888.00 2019-03-16 18:45:00.909 075 15581.73 345.12 53072.72 88888.00 2019-03-16 18:45:01.409 075 15581.73 345.17 53072.72 88888.00 2019-03-16 18:45:01.909 075 15581.75 345.21 53072.71 88888.00 2019-03-16 18:45:02.409 075 15581.73 345.20 53072.70 88888.00 2019-03-16 18:45:02.909 075 15581.73 345.21 53072.72 88888.00 2019-03-16 18:45:03.409 075 15581.66 345.23 53072.71 88888.00 2019-03-16 18:45:03.909 075 15581.62 345.21 53072.72 88888.00 2019-03-16 18:45:04.909 075 15581.65 345.27 53072.74 88888.00 2019-03-16 18:45:05.409 075 15581.60 345.34 53072.72 88888.00 2019-03-16 18:45:05.909 075 15581.55 345.34 53072.69 88888.00 2019-03-16 18:45:06.409 075 15581.50 345.36 53072.68 88888.00 2019-03-16 18:45:06.909 075 15581.46 345.38 53072.66 88888.00 2019-03-16 18:45:07.409 075 15581.40 345.41 53072.68 88888.00 2019-03-16 18:45:07.909 075 15581.34 345.43 53072.75 88888.00 2019-03-16 18:45:08.409 075 15581.30 345.39 53072.80 88888.00 2019-03-16 18:45:08.909 075 15581.26 345.41 53072.79 88888.00 2019-03-16 18:45:09.409 075 15581.23 345.40 53072.81 88888.00 2019-03-16 18:45:09.909 075 15581.28 345.43 53072.85 88888.00 2019-03-16 18:45:10.409 075 15581.24 345.37 53072.85 88888.00 2019-03-16 18:45:10.909 075 15581.21 345.36 53072.86 88888.00 2019-03-16 18:45:11.409 075 15581.13 345.30 53072.86 88888.00 2019-03-16 18:45:11.909 075 15581.12 345.23 53072.85 88888.00 2019-03-16 18:45:12.409 075 15581.11 345.22 53072.86 88888.00 2019-03-16 18:45:12.909 075 15581.07 345.20 53072.90 88888.00 2019-03-16 18:45:13.409 075 15581.05 345.15 53072.91 88888.00 2019-03-16 18:45:13.909 075 15581.04 345.17 53072.94 88888.00 2019-03-16 18:45:14.409 075 15581.04 345.17 53072.91 88888.00 2019-03-16 18:45:14.909 075 15581.02 345.12 53072.93 88888.00 2019-03-16 18:45:15.409 075 15580.97 345.11 53072.94 88888.00 2019-03-16 18:45:15.909 075 15580.95 345.06 53072.97 88888.00 2019-03-16 18:45:16.409 075 15580.94 345.02 53073.01 88888.00 2019-03-16 18:45:16.909 075 15580.98 345.00 53073.00 88888.00 2019-03-16 18:45:17.409 075 15580.92 345.00 53073.01 88888.00 2019-03-16 18:45:17.909 075 15580.95 344.98 53073.02 88888.00 2019-03-16 18:45:18.409 075 15580.98 344.93 53073.03 88888.00 2019-03-16 18:45:18.909 075 15580.98 344.97 53073.03 88888.00 2019-03-16 18:45:19.409 075 15581.04 344.96 53073.00 88888.00 2019-03-16 18:45:19.909 075 15581.04 344.94 53073.00 88888.00 2019-03-16 18:45:20.409 075 15581.06 344.98 53073.05 88888.00 2019-03-16 18:45:20.909 075 15581.05 345.03 53073.07 88888.00 2019-03-16 18:45:21.409 075 15581.07 345.04 53073.03 88888.00 2019-03-16 18:45:21.909 075 15581.08 345.01 53073.02 88888.00 2019-03-16 18:45:22.409 075 15581.14 344.97 53073.06 88888.00 2019-03-16 18:45:22.909 075 15581.14 345.04 53073.09 88888.00 2019-03-16 18:45:23.409 075 15581.12 345.12 53073.03 88888.00 2019-03-16 18:45:23.909 075 15581.13 345.11 53073.08 88888.00 2019-03-16 18:45:24.409 075 15581.20 345.06 53073.06 88888.00 2019-03-16 18:45:24.909 075 15581.19 345.06 53073.06 88888.00 2019-03-16 18:45:25.409 075 15581.16 345.00 53073.09 88888.00 2019-03-16 18:45:25.909 075 15581.23 344.94 53073.10 88888.00 2019-03-16 18:45:26.409 075 15581.26 344.91 53073.09 88888.00 2019-03-16 18:45:26.909 075 15581.24 344.93 53073.11 88888.00 2019-03-16 18:45:27.409 075 15581.23 344.91 53073.12 88888.00 2019-03-16 18:45:28.409 075 15581.21 344.96 53073.14 88888.00 2019-03-16 18:45:28.909 075 15581.22 344.86 53073.14 88888.00 2019-03-16 18:45:29.409 075 15581.24 344.83 53073.05 88888.00 2019-03-16 18:45:29.909 075 15581.23 344.89 53072.99 88888.00 2019-03-16 18:45:30.409 075 15581.25 344.91 53073.00 88888.00 2019-03-16 18:45:30.909 075 15581.31 344.88 53073.02 88888.00 2019-03-16 18:45:31.409 075 15581.30 344.91 53073.02 88888.00 2019-03-16 18:45:31.909 075 15581.29 344.89 53073.05 88888.00 2019-03-16 18:45:32.409 075 15581.26 344.87 53073.06 88888.00 2019-03-16 18:45:32.909 075 15581.29 344.85 53073.09 88888.00 2019-03-16 18:45:33.409 075 15581.30 344.83 53073.13 88888.00 2019-03-16 18:45:33.909 075 15581.34 344.84 53073.16 88888.00 2019-03-16 18:45:34.409 075 15581.37 344.83 53073.15 88888.00 2019-03-16 18:45:34.909 075 15581.35 344.84 53073.13 88888.00 2019-03-16 18:45:35.409 075 15581.33 344.86 53073.14 88888.00 2019-03-16 18:45:35.909 075 15581.35 344.84 53073.15 88888.00 2019-03-16 18:45:36.409 075 15581.34 344.91 53073.16 88888.00 2019-03-16 18:45:36.909 075 15581.34 344.91 53073.13 88888.00 2019-03-16 18:45:37.409 075 15581.28 344.88 53073.17 88888.00 2019-03-16 18:45:37.909 075 15581.29 344.87 53073.12 88888.00 2019-03-16 18:45:38.410 075 15581.32 344.82 53073.14 88888.00 2019-03-16 18:45:38.910 075 15581.30 344.78 53073.16 88888.00 2019-03-16 18:45:39.410 075 15581.31 344.84 53073.15 88888.00 2019-03-16 18:45:39.910 075 15581.30 344.86 53073.15 88888.00 2019-03-16 18:45:40.410 075 15581.24 344.85 53073.14 88888.00 2019-03-16 18:45:40.910 075 15581.20 344.83 53073.13 88888.00 2019-03-16 18:45:41.410 075 15581.13 344.86 53073.11 88888.00 2019-03-16 18:45:41.910 075 15581.16 344.93 53073.10 88888.00 2019-03-16 18:45:42.410 075 15581.11 344.93 53073.09 88888.00 2019-03-16 18:45:42.910 075 15581.06 344.98 53073.05 88888.00 2019-03-16 18:45:43.410 075 15581.04 344.96 53073.08 88888.00 2019-03-16 18:45:43.910 075 15580.99 344.97 53073.11 88888.00 2019-03-16 18:45:44.410 075 15580.96 344.95 53073.09 88888.00 2019-03-16 18:45:44.910 075 15580.93 344.92 53073.12 88888.00 2019-03-16 18:45:45.410 075 15580.93 344.95 53073.15 88888.00 2019-03-16 18:45:45.910 075 15580.88 344.92 53073.15 88888.00 2019-03-16 18:45:46.410 075 15580.87 344.89 53073.09 88888.00 2019-03-16 18:45:46.910 075 15580.86 344.89 53073.07 88888.00 2019-03-16 18:45:47.410 075 15580.84 344.88 53073.05 88888.00 2019-03-16 18:45:47.910 075 15580.85 344.82 53073.06 88888.00 2019-03-16 18:45:48.410 075 15580.84 344.79 53072.99 88888.00 2019-03-16 18:45:48.910 075 15580.82 344.75 53072.97 88888.00 2019-03-16 18:45:49.410 075 15580.80 344.75 53072.95 88888.00 2019-03-16 18:45:49.910 075 15580.83 344.79 53072.93 88888.00 2019-03-16 18:45:50.410 075 15580.83 344.76 53072.96 88888.00 2019-03-16 18:45:50.910 075 15580.80 344.80 53072.97 88888.00 2019-03-16 18:45:51.410 075 15580.75 344.83 53072.94 88888.00 2019-03-16 18:45:51.910 075 15580.74 344.83 53072.96 88888.00 2019-03-16 18:45:52.410 075 15580.71 344.79 53072.96 88888.00 2019-03-16 18:45:52.910 075 15580.75 344.89 53072.94 88888.00 2019-03-16 18:45:53.410 075 15580.73 344.98 53072.88 88888.00 2019-03-16 18:45:53.910 075 15580.71 345.02 53072.85 88888.00 2019-03-16 18:45:54.410 075 15580.71 345.05 53072.86 88888.00 2019-03-16 18:45:54.910 075 15580.73 345.10 53072.78 88888.00 2019-03-16 18:45:55.410 075 15580.80 345.18 53072.77 88888.00 2019-03-16 18:45:55.910 075 15580.90 345.24 53072.78 88888.00 2019-03-16 18:45:56.410 075 15580.95 345.36 53072.78 88888.00 2019-03-16 18:45:56.910 075 15581.04 345.43 53072.76 88888.00 2019-03-16 18:45:57.410 075 15581.16 345.49 53072.73 88888.00 2019-03-16 18:45:57.910 075 15581.24 345.56 53072.75 88888.00 2019-03-16 18:45:58.410 075 15581.35 345.53 53072.73 88888.00 2019-03-16 18:45:58.910 075 15581.47 345.45 53072.68 88888.00 2019-03-16 18:45:59.910 075 15581.64 345.48 53072.72 88888.00 2019-03-16 18:46:00.410 075 15581.71 345.40 53072.71 88888.00 2019-03-16 18:46:00.910 075 15581.73 345.40 53072.73 88888.00 2019-03-16 18:46:01.410 075 15581.75 345.37 53072.70 88888.00 2019-03-16 18:46:01.910 075 15581.79 345.31 53072.73 88888.00 2019-03-16 18:46:02.410 075 15581.82 345.21 53072.77 88888.00 2019-03-16 18:46:02.910 075 15581.83 345.13 53072.81 88888.00 2019-03-16 18:46:03.410 075 15581.84 345.05 53072.81 88888.00 2019-03-16 18:46:03.910 075 15581.77 345.01 53072.85 88888.00 2019-03-16 18:46:04.410 075 15581.78 344.96 53072.86 88888.00 2019-03-16 18:46:04.910 075 15581.76 344.94 53072.85 88888.00 2019-03-16 18:46:05.410 075 15581.69 344.92 53072.85 88888.00 2019-03-16 18:46:05.910 075 15581.68 344.86 53072.92 88888.00 2019-03-16 18:46:06.410 075 15581.65 344.84 53072.95 88888.00 2019-03-16 18:46:06.910 075 15581.60 344.79 53072.99 88888.00 2019-03-16 18:46:07.410 075 15581.56 344.80 53073.01 88888.00 2019-03-16 18:46:07.910 075 15581.55 344.78 53073.06 88888.00 2019-03-16 18:46:08.410 075 15581.49 344.77 53073.03 88888.00 2019-03-16 18:46:08.910 075 15581.49 344.78 53073.05 88888.00 2019-03-16 18:46:09.410 075 15581.49 344.84 53073.08 88888.00 2019-03-16 18:46:09.910 075 15581.43 344.89 53073.12 88888.00 2019-03-16 18:46:10.410 075 15581.35 344.80 53073.10 88888.00 2019-03-16 18:46:10.910 075 15581.34 344.79 53073.06 88888.00 2019-03-16 18:46:11.410 075 15581.35 344.78 53073.02 88888.00 2019-03-16 18:46:11.910 075 15581.33 344.80 53073.06 88888.00 2019-03-16 18:46:12.410 075 15581.31 344.85 53073.07 88888.00 2019-03-16 18:46:12.910 075 15581.28 344.84 53073.08 88888.00 2019-03-16 18:46:13.410 075 15581.23 344.84 53073.08 88888.00 2019-03-16 18:46:13.910 075 15581.21 344.85 53073.09 88888.00 2019-03-16 18:46:14.410 075 15581.20 344.84 53073.13 88888.00 2019-03-16 18:46:14.910 075 15581.20 344.82 53073.17 88888.00 2019-03-16 18:46:15.410 075 15581.15 344.84 53073.14 88888.00 2019-03-16 18:46:15.910 075 15581.15 344.85 53073.16 88888.00 2019-03-16 18:46:16.410 075 15581.15 344.84 53073.12 88888.00 2019-03-16 18:46:16.910 075 15581.12 344.84 53073.09 88888.00 2019-03-16 18:46:17.910 075 15581.14 344.74 53073.12 88888.00 2019-03-16 18:46:18.410 075 15581.16 344.78 53073.15 88888.00 2019-03-16 18:46:18.910 075 15581.17 344.79 53073.09 88888.00 2019-03-16 18:46:19.410 075 15581.19 344.84 53073.08 88888.00 2019-03-16 18:46:19.910 075 15581.16 344.83 53073.10 88888.00 2019-03-16 18:46:20.410 075 15581.14 344.82 53073.08 88888.00 2019-03-16 18:46:20.910 075 15581.13 344.86 53073.06 88888.00 2019-03-16 18:46:21.410 075 15581.12 344.87 53073.01 88888.00 2019-03-16 18:46:21.910 075 15581.20 344.91 53073.00 88888.00 2019-03-16 18:46:22.410 075 15581.25 344.92 53073.01 88888.00 2019-03-16 18:46:22.910 075 15581.25 344.94 53073.00 88888.00 2019-03-16 18:46:23.410 075 15581.24 345.01 53073.03 88888.00 2019-03-16 18:46:23.910 075 15581.21 344.97 53072.99 88888.00 2019-03-16 18:46:24.410 075 15581.22 344.96 53072.93 88888.00 2019-03-16 18:46:24.910 075 15581.26 345.01 53072.83 88888.00 2019-03-16 18:46:25.410 075 15581.25 345.02 53072.72 88888.00 2019-03-16 18:46:25.910 075 15581.29 345.06 53072.60 88888.00 2019-03-16 18:46:26.410 075 15581.31 345.09 53072.57 88888.00 2019-03-16 18:46:26.910 075 15581.32 345.10 53072.50 88888.00 2019-03-16 18:46:27.910 075 15581.56 345.10 53072.20 88888.00 2019-03-16 18:46:28.410 075 15581.67 345.09 53072.07 88888.00 2019-03-16 18:46:28.910 075 15581.71 345.00 53071.93 88888.00 2019-03-16 18:46:29.410 075 15581.77 344.85 53071.76 88888.00 2019-03-16 18:46:29.910 075 15581.84 344.69 53071.64 88888.00 2019-03-16 18:46:30.410 075 15581.78 344.50 53071.51 88888.00 2019-03-16 18:46:30.910 075 15581.66 344.33 53071.49 88888.00 2019-03-16 18:46:31.410 075 15581.51 344.22 53071.52 88888.00 2019-03-16 18:46:31.910 075 15581.35 344.15 53071.59 88888.00 2019-03-16 18:46:32.410 075 15581.21 344.15 53071.73 88888.00 2019-03-16 18:46:32.910 075 15581.12 344.23 53071.94 88888.00 2019-03-16 18:46:33.410 075 15580.98 344.25 53072.07 88888.00 2019-03-16 18:46:33.910 075 15580.89 344.32 53072.17 88888.00 2019-03-16 18:46:34.410 075 15580.86 344.40 53072.29 88888.00 2019-03-16 18:46:34.910 075 15580.95 344.44 53072.39 88888.00 2019-03-16 18:46:35.410 075 15580.96 344.50 53072.51 88888.00 2019-03-16 18:46:35.910 075 15580.95 344.54 53072.58 88888.00 2019-03-16 18:46:36.410 075 15581.03 344.59 53072.67 88888.00 2019-03-16 18:46:36.910 075 15581.04 344.68 53072.70 88888.00 2019-03-16 18:46:37.410 075 15581.07 344.68 53072.76 88888.00 2019-03-16 18:46:37.910 075 15581.12 344.65 53072.74 88888.00 2019-03-16 18:46:38.410 075 15581.07 344.66 53072.73 88888.00 2019-03-16 18:46:38.910 075 15581.10 344.70 53072.74 88888.00 2019-03-16 18:46:39.410 075 15581.08 344.71 53072.76 88888.00 2019-03-16 18:46:39.910 075 15581.10 344.71 53072.77 88888.00 2019-03-16 18:46:40.410 075 15581.16 344.72 53072.74 88888.00 2019-03-16 18:46:41.410 075 15581.17 344.68 53072.75 88888.00 2019-03-16 18:46:41.910 075 15581.16 344.68 53072.73 88888.00 2019-03-16 18:46:42.410 075 15581.13 344.69 53072.76 88888.00 2019-03-16 18:46:42.910 075 15581.12 344.69 53072.77 88888.00 2019-03-16 18:46:43.410 075 15581.14 344.70 53072.79 88888.00 2019-03-16 18:46:43.910 075 15581.08 344.69 53072.78 88888.00 2019-03-16 18:46:44.410 075 15581.05 344.69 53072.78 88888.00 2019-03-16 18:46:44.910 075 15581.05 344.72 53072.76 88888.00 2019-03-16 18:46:45.410 075 15581.01 344.71 53072.76 88888.00 2019-03-16 18:46:45.910 075 15581.03 344.69 53072.78 88888.00 2019-03-16 18:46:46.410 075 15581.03 344.75 53072.77 88888.00 2019-03-16 18:46:46.910 075 15581.01 344.75 53072.78 88888.00 2019-03-16 18:46:47.410 075 15580.99 344.75 53072.83 88888.00 2019-03-16 18:46:47.910 075 15581.03 344.75 53072.83 88888.00 2019-03-16 18:46:48.410 075 15581.05 344.75 53072.80 88888.00 2019-03-16 18:46:48.910 075 15581.05 344.79 53072.88 88888.00 2019-03-16 18:46:49.410 075 15581.10 344.80 53072.88 88888.00 2019-03-16 18:46:49.910 075 15581.12 344.80 53072.90 88888.00 2019-03-16 18:46:50.410 075 15581.10 344.75 53072.91 88888.00 2019-03-16 18:46:50.910 075 15581.12 344.84 53072.94 88888.00 2019-03-16 18:46:51.410 075 15581.10 344.88 53072.95 88888.00 2019-03-16 18:46:51.910 075 15581.16 344.88 53072.93 88888.00 2019-03-16 18:46:52.410 075 15581.17 344.86 53072.87 88888.00 2019-03-16 18:46:52.910 075 15581.16 344.85 53072.82 88888.00 2019-03-16 18:46:53.410 075 15581.16 344.83 53072.82 88888.00 2019-03-16 18:46:53.910 075 15581.17 344.79 53072.81 88888.00 2019-03-16 18:46:54.410 075 15581.22 344.77 53072.83 88888.00 2019-03-16 18:46:54.910 075 15581.25 344.78 53072.78 88888.00 2019-03-16 18:46:55.410 075 15581.23 344.83 53072.75 88888.00 2019-03-16 18:46:55.910 075 15581.22 344.89 53072.70 88888.00 2019-03-16 18:46:56.410 075 15581.21 344.96 53072.71 88888.00 2019-03-16 18:46:56.910 075 15581.22 344.96 53072.67 88888.00 2019-03-16 18:46:57.410 075 15581.16 345.02 53072.62 88888.00 2019-03-16 18:46:57.910 075 15581.12 345.05 53072.57 88888.00 2019-03-16 18:46:58.410 075 15581.07 345.09 53072.56 88888.00 2019-03-16 18:46:58.910 075 15581.13 345.09 53072.53 88888.00 2019-03-16 18:46:59.410 075 15581.21 345.11 53072.53 88888.00 2019-03-16 18:46:59.910 075 15581.26 345.13 53072.53 88888.00 2019-03-16 18:47:00.410 075 15581.32 345.14 53072.54 88888.00 2019-03-16 18:47:00.910 075 15581.34 345.17 53072.52 88888.00 2019-03-16 18:47:01.410 075 15581.31 345.19 53072.53 88888.00 2019-03-16 18:47:01.910 075 15581.34 345.21 53072.55 88888.00 2019-03-16 18:47:02.410 075 15581.38 345.32 53072.59 88888.00 2019-03-16 18:47:02.910 075 15581.35 345.28 53072.61 88888.00 2019-03-16 18:47:03.410 075 15581.37 345.19 53072.65 88888.00 2019-03-16 18:47:03.910 075 15581.35 345.13 53072.66 88888.00 2019-03-16 18:47:04.410 075 15581.39 345.04 53072.70 88888.00 2019-03-16 18:47:04.910 075 15581.37 345.09 53072.76 88888.00 2019-03-16 18:47:05.410 075 15581.33 345.05 53072.81 88888.00 2019-03-16 18:47:05.910 075 15581.32 345.02 53072.85 88888.00 2019-03-16 18:47:06.410 075 15581.29 345.02 53072.81 88888.00 2019-03-16 18:47:06.910 075 15581.25 345.04 53072.85 88888.00 2019-03-16 18:47:07.410 075 15581.22 345.02 53072.87 88888.00 2019-03-16 18:47:07.910 075 15581.21 345.02 53072.89 88888.00 2019-03-16 18:47:08.410 075 15581.20 345.04 53072.90 88888.00 2019-03-16 18:47:08.910 075 15581.22 345.04 53072.91 88888.00 2019-03-16 18:47:09.410 075 15581.21 345.06 53072.93 88888.00 2019-03-16 18:47:09.910 075 15581.16 345.06 53072.94 88888.00 2019-03-16 18:47:10.910 075 15581.29 345.06 53072.98 88888.00 2019-03-16 18:47:11.410 075 15581.28 345.10 53072.98 88888.00 2019-03-16 18:47:11.910 075 15581.23 345.14 53072.98 88888.00 2019-03-16 18:47:12.910 075 15581.28 345.17 53072.97 88888.00 2019-03-16 18:47:13.410 075 15581.28 345.20 53073.02 88888.00 2019-03-16 18:47:13.910 075 15581.26 345.23 53073.02 88888.00 2019-03-16 18:47:14.410 075 15581.29 345.23 53073.03 88888.00 2019-03-16 18:47:14.910 075 15581.26 345.23 53072.97 88888.00 2019-03-16 18:47:15.410 075 15581.24 345.26 53072.96 88888.00 2019-03-16 18:47:15.910 075 15581.30 345.34 53072.97 88888.00 2019-03-16 18:47:16.410 075 15581.34 345.34 53072.97 88888.00 2019-03-16 18:47:16.910 075 15581.32 345.31 53072.95 88888.00 2019-03-16 18:47:17.410 075 15581.32 345.29 53072.95 88888.00 2019-03-16 18:47:17.910 075 15581.34 345.29 53072.92 88888.00 2019-03-16 18:47:18.410 075 15581.31 345.31 53072.89 88888.00 2019-03-16 18:47:18.910 075 15581.33 345.31 53072.93 88888.00 2019-03-16 18:47:19.410 075 15581.38 345.37 53072.95 88888.00 2019-03-16 18:47:19.910 075 15581.38 345.41 53072.92 88888.00 2019-03-16 18:47:20.410 075 15581.39 345.40 53072.90 88888.00 2019-03-16 18:47:20.910 075 15581.41 345.39 53072.88 88888.00 2019-03-16 18:47:21.410 075 15581.40 345.41 53072.82 88888.00 2019-03-16 18:47:21.910 075 15581.41 345.44 53072.83 88888.00 2019-03-16 18:47:22.410 075 15581.42 345.43 53072.85 88888.00 2019-03-16 18:47:22.910 075 15581.44 345.47 53072.92 88888.00 2019-03-16 18:47:23.410 075 15581.40 345.46 53072.91 88888.00 2019-03-16 18:47:23.910 075 15581.42 345.38 53072.90 88888.00 2019-03-16 18:47:24.410 075 15581.42 345.31 53072.88 88888.00 2019-03-16 18:47:24.910 075 15581.42 345.31 53072.87 88888.00 2019-03-16 18:47:25.410 075 15581.37 345.32 53072.92 88888.00 2019-03-16 18:47:25.910 075 15581.40 345.31 53072.98 88888.00 2019-03-16 18:47:26.410 075 15581.38 345.29 53072.96 88888.00 2019-03-16 18:47:26.910 075 15581.35 345.32 53072.92 88888.00 2019-03-16 18:47:27.410 075 15581.35 345.39 53072.94 88888.00 2019-03-16 18:47:27.910 075 15581.30 345.38 53072.96 88888.00 2019-03-16 18:47:28.410 075 15581.29 345.45 53072.98 88888.00 2019-03-16 18:47:28.910 075 15581.29 345.48 53072.97 88888.00 2019-03-16 18:47:29.410 075 15581.33 345.53 53073.02 88888.00 2019-03-16 18:47:29.910 075 15581.33 345.54 53072.97 88888.00 2019-03-16 18:47:30.910 075 15581.29 345.61 53073.03 88888.00 2019-03-16 18:47:31.410 075 15581.30 345.57 53073.05 88888.00 2019-03-16 18:47:31.910 075 15581.33 345.55 53073.03 88888.00 2019-03-16 18:47:32.410 075 15581.31 345.55 53073.05 88888.00 2019-03-16 18:47:32.910 075 15581.26 345.58 53073.01 88888.00 2019-03-16 18:47:33.410 075 15581.24 345.55 53072.96 88888.00 2019-03-16 18:47:33.910 075 15581.29 345.57 53072.99 88888.00 2019-03-16 18:47:34.410 075 15581.33 345.55 53073.03 88888.00 2019-03-16 18:47:34.910 075 15581.37 345.55 53073.06 88888.00 2019-03-16 18:47:35.410 075 15581.38 345.64 53073.06 88888.00 2019-03-16 18:47:35.910 075 15581.35 345.67 53073.07 88888.00 2019-03-16 18:47:36.410 075 15581.38 345.72 53073.05 88888.00 2019-03-16 18:47:36.910 075 15581.42 345.72 53073.09 88888.00 2019-03-16 18:47:37.410 075 15581.42 345.75 53073.10 88888.00 2019-03-16 18:47:37.910 075 15581.46 345.78 53073.10 88888.00 2019-03-16 18:47:38.410 075 15581.49 345.75 53073.09 88888.00 2019-03-16 18:47:38.910 075 15581.40 345.73 53073.01 88888.00 2019-03-16 18:47:39.410 075 15581.37 345.73 53073.00 88888.00 2019-03-16 18:47:39.910 075 15581.43 345.74 53073.03 88888.00 2019-03-16 18:47:40.410 075 15581.40 345.73 53073.02 88888.00 2019-03-16 18:47:40.910 075 15581.41 345.75 53073.06 88888.00 2019-03-16 18:47:41.410 075 15581.43 345.83 53073.02 88888.00 2019-03-16 18:47:41.910 075 15581.48 345.87 53073.05 88888.00 2019-03-16 18:47:42.410 075 15581.42 345.88 53073.12 88888.00 2019-03-16 18:47:42.910 075 15581.38 345.91 53073.11 88888.00 2019-03-16 18:47:43.410 075 15581.39 345.88 53073.09 88888.00 2019-03-16 18:47:43.910 075 15581.41 345.87 53073.09 88888.00 2019-03-16 18:47:44.410 075 15581.47 345.88 53073.10 88888.00 2019-03-16 18:47:44.910 075 15581.50 345.92 53073.12 88888.00 2019-03-16 18:47:45.410 075 15581.49 345.92 53073.12 88888.00 2019-03-16 18:47:45.910 075 15581.46 345.90 53073.08 88888.00 2019-03-16 18:47:46.410 075 15581.47 345.96 53073.06 88888.00 2019-03-16 18:47:46.910 075 15581.46 345.93 53073.12 88888.00 2019-03-16 18:47:47.410 075 15581.49 345.90 53073.10 88888.00 2019-03-16 18:47:47.910 075 15581.44 345.89 53073.08 88888.00 2019-03-16 18:47:48.410 075 15581.42 345.91 53073.08 88888.00 2019-03-16 18:47:48.910 075 15581.44 345.91 53073.12 88888.00 2019-03-16 18:47:49.410 075 15581.41 345.93 53073.13 88888.00 2019-03-16 18:47:49.910 075 15581.35 345.97 53073.14 88888.00 2019-03-16 18:47:50.410 075 15581.39 345.96 53073.11 88888.00 2019-03-16 18:47:50.910 075 15581.40 345.99 53073.13 88888.00 2019-03-16 18:47:51.410 075 15581.37 345.97 53073.16 88888.00 2019-03-16 18:47:51.910 075 15581.31 346.04 53073.20 88888.00 2019-03-16 18:47:52.410 075 15581.31 346.06 53073.17 88888.00 2019-03-16 18:47:52.910 075 15581.34 346.05 53073.18 88888.00 2019-03-16 18:47:53.410 075 15581.33 346.08 53073.20 88888.00 2019-03-16 18:47:54.410 075 15581.26 346.17 53073.28 88888.00 2019-03-16 18:47:54.910 075 15581.29 346.16 53073.33 88888.00 2019-03-16 18:47:55.410 075 15581.23 346.14 53073.34 88888.00 2019-03-16 18:47:55.910 075 15581.22 346.10 53073.36 88888.00 2019-03-16 18:47:56.410 075 15581.26 346.13 53073.31 88888.00 2019-03-16 18:47:56.910 075 15581.24 346.12 53073.30 88888.00 2019-03-16 18:47:57.410 075 15581.21 346.13 53073.32 88888.00 2019-03-16 18:47:57.910 075 15581.22 346.12 53073.39 88888.00 2019-03-16 18:47:58.410 075 15581.20 346.18 53073.43 88888.00 2019-03-16 18:47:58.910 075 15581.21 346.19 53073.42 88888.00 2019-03-16 18:47:59.410 075 15581.22 346.23 53073.40 88888.00 2019-03-16 18:47:59.910 075 15581.20 346.26 53073.37 88888.00 2019-03-16 18:48:00.410 075 15581.16 346.29 53073.37 88888.00 2019-03-16 18:48:00.910 075 15581.12 346.25 53073.36 88888.00 2019-03-16 18:48:01.410 075 15581.12 346.26 53073.37 88888.00 2019-03-16 18:48:01.910 075 15581.14 346.29 53073.37 88888.00 2019-03-16 18:48:02.410 075 15581.10 346.31 53073.37 88888.00 2019-03-16 18:48:02.910 075 15581.06 346.36 53073.36 88888.00 2019-03-16 18:48:03.410 075 15581.03 346.34 53073.38 88888.00 2019-03-16 18:48:04.410 075 15581.03 346.41 53073.42 88888.00 2019-03-16 18:48:04.910 075 15581.07 346.36 53073.40 88888.00 2019-03-16 18:48:05.410 075 15581.14 346.41 53073.37 88888.00 2019-03-16 18:48:05.910 075 15581.11 346.39 53073.41 88888.00 2019-03-16 18:48:06.410 075 15581.07 346.39 53073.48 88888.00 2019-03-16 18:48:06.910 075 15581.07 346.41 53073.46 88888.00 2019-03-16 18:48:07.410 075 15581.04 346.41 53073.48 88888.00 2019-03-16 18:48:07.910 075 15581.01 346.42 53073.46 88888.00 2019-03-16 18:48:08.410 075 15581.04 346.39 53073.46 88888.00 2019-03-16 18:48:08.910 075 15581.10 346.39 53073.48 88888.00 2019-03-16 18:48:09.410 075 15581.11 346.36 53073.50 88888.00 2019-03-16 18:48:09.910 075 15581.10 346.32 53073.47 88888.00 2019-03-16 18:48:10.410 075 15581.05 346.33 53073.42 88888.00 2019-03-16 18:48:10.910 075 15581.06 346.32 53073.38 88888.00 2019-03-16 18:48:11.410 075 15581.06 346.38 53073.35 88888.00 2019-03-16 18:48:11.910 075 15581.07 346.39 53073.36 88888.00 2019-03-16 18:48:12.410 075 15581.13 346.38 53073.40 88888.00 2019-03-16 18:48:12.910 075 15581.12 346.40 53073.43 88888.00 2019-03-16 18:48:13.410 075 15581.13 346.39 53073.37 88888.00 2019-03-16 18:48:13.910 075 15581.15 346.42 53073.35 88888.00 2019-03-16 18:48:14.410 075 15581.19 346.40 53073.26 88888.00 2019-03-16 18:48:14.910 075 15581.21 346.39 53073.28 88888.00 2019-03-16 18:48:15.410 075 15581.19 346.40 53073.29 88888.00 2019-03-16 18:48:15.910 075 15581.21 346.40 53073.29 88888.00 2019-03-16 18:48:16.410 075 15581.20 346.41 53073.27 88888.00 2019-03-16 18:48:16.910 075 15581.24 346.33 53073.27 88888.00 2019-03-16 18:48:17.410 075 15581.29 346.27 53073.27 88888.00 2019-03-16 18:48:17.910 075 15581.26 346.31 53073.26 88888.00 2019-03-16 18:48:18.410 075 15581.25 346.35 53073.27 88888.00 2019-03-16 18:48:18.910 075 15581.21 346.30 53073.26 88888.00 2019-03-16 18:48:19.410 075 15581.23 346.34 53073.28 88888.00 2019-03-16 18:48:19.910 075 15581.22 346.33 53073.30 88888.00 2019-03-16 18:48:20.410 075 15581.23 346.32 53073.31 88888.00 2019-03-16 18:48:20.910 075 15581.22 346.33 53073.32 88888.00 2019-03-16 18:48:21.410 075 15581.23 346.31 53073.36 88888.00 2019-03-16 18:48:21.910 075 15581.22 346.30 53073.35 88888.00 2019-03-16 18:48:22.410 075 15581.20 346.23 53073.33 88888.00 2019-03-16 18:48:22.910 075 15581.16 346.27 53073.35 88888.00 2019-03-16 18:48:23.410 075 15581.16 346.30 53073.35 88888.00 2019-03-16 18:48:23.910 075 15581.19 346.25 53073.32 88888.00 2019-03-16 18:48:24.410 075 15581.13 346.23 53073.33 88888.00 2019-03-16 18:48:24.910 075 15581.05 346.21 53073.37 88888.00 2019-03-16 18:48:25.410 075 15580.98 346.19 53073.30 88888.00 2019-03-16 18:48:25.910 075 15580.97 346.25 53073.28 88888.00 2019-03-16 18:48:26.410 075 15580.98 346.24 53073.31 88888.00 2019-03-16 18:48:26.910 075 15580.98 346.21 53073.32 88888.00 2019-03-16 18:48:27.410 075 15580.98 346.24 53073.34 88888.00 2019-03-16 18:48:27.910 075 15580.99 346.27 53073.35 88888.00 2019-03-16 18:48:28.410 075 15580.96 346.23 53073.34 88888.00 2019-03-16 18:48:28.910 075 15580.95 346.24 53073.38 88888.00 2019-03-16 18:48:29.410 075 15580.94 346.23 53073.40 88888.00 2019-03-16 18:48:29.910 075 15580.92 346.17 53073.38 88888.00 2019-03-16 18:48:30.410 075 15580.97 346.17 53073.37 88888.00 2019-03-16 18:48:30.910 075 15580.94 346.17 53073.38 88888.00 2019-03-16 18:48:31.410 075 15580.89 346.14 53073.35 88888.00 2019-03-16 18:48:31.910 075 15580.87 346.12 53073.35 88888.00 2019-03-16 18:48:32.410 075 15580.92 346.18 53073.36 88888.00 2019-03-16 18:48:32.910 075 15580.93 346.19 53073.37 88888.00 2019-03-16 18:48:33.410 075 15580.93 346.18 53073.33 88888.00 2019-03-16 18:48:33.910 075 15580.93 346.21 53073.31 88888.00 2019-03-16 18:48:34.410 075 15580.98 346.24 53073.34 88888.00 2019-03-16 18:48:34.910 075 15580.94 346.26 53073.37 88888.00 2019-03-16 18:48:36.410 075 15580.93 346.24 53073.30 88888.00 2019-03-16 18:48:36.910 075 15580.92 346.21 53073.27 88888.00 2019-03-16 18:48:37.410 075 15580.92 346.21 53073.30 88888.00 2019-03-16 18:48:37.910 075 15580.95 346.19 53073.32 88888.00 2019-03-16 18:48:38.410 075 15580.93 346.21 53073.29 88888.00 2019-03-16 18:48:38.910 075 15580.90 346.21 53073.31 88888.00 2019-03-16 18:48:39.410 075 15580.93 346.17 53073.33 88888.00 2019-03-16 18:48:39.910 075 15580.90 346.15 53073.30 88888.00 2019-03-16 18:48:40.410 075 15580.87 346.08 53073.27 88888.00 2019-03-16 18:48:40.910 075 15580.86 346.08 53073.26 88888.00 2019-03-16 18:48:41.410 075 15580.83 346.09 53073.25 88888.00 2019-03-16 18:48:41.910 075 15580.87 346.12 53073.31 88888.00 2019-03-16 18:48:42.410 075 15580.89 346.10 53073.29 88888.00 2019-03-16 18:48:42.910 075 15580.92 346.04 53073.26 88888.00 2019-03-16 18:48:43.410 075 15580.93 346.00 53073.23 88888.00 2019-03-16 18:48:43.910 075 15580.92 346.03 53073.26 88888.00 2019-03-16 18:48:44.410 075 15580.97 346.04 53073.22 88888.00 2019-03-16 18:48:44.910 075 15580.95 346.04 53073.18 88888.00 2019-03-16 18:48:45.410 075 15580.90 345.99 53073.20 88888.00 2019-03-16 18:48:45.910 075 15580.87 345.98 53073.19 88888.00 2019-03-16 18:48:46.410 075 15580.86 345.96 53073.25 88888.00 2019-03-16 18:48:46.910 075 15580.84 345.93 53073.26 88888.00 2019-03-16 18:48:47.410 075 15580.80 345.95 53073.25 88888.00 2019-03-16 18:48:47.910 075 15580.80 345.89 53073.23 88888.00 2019-03-16 18:48:48.410 075 15580.78 345.93 53073.22 88888.00 2019-03-16 18:48:48.910 075 15580.78 345.99 53073.20 88888.00 2019-03-16 18:48:49.410 075 15580.80 345.89 53073.19 88888.00 2019-03-16 18:48:49.910 075 15580.80 345.72 53073.20 88888.00 2019-03-16 18:48:50.410 075 15580.78 345.78 53073.20 88888.00 2019-03-16 18:48:50.910 075 15580.74 345.83 53073.21 88888.00 2019-03-16 18:48:51.410 075 15580.73 345.83 53073.21 88888.00 2019-03-16 18:48:51.910 075 15580.71 345.83 53073.16 88888.00 2019-03-16 18:48:52.410 075 15580.71 345.84 53073.17 88888.00 2019-03-16 18:48:52.910 075 15580.71 345.78 53073.18 88888.00 2019-03-16 18:48:53.410 075 15580.73 345.77 53073.20 88888.00 2019-03-16 18:48:53.910 075 15580.71 345.72 53073.20 88888.00 2019-03-16 18:48:54.410 075 15580.71 345.69 53073.21 88888.00 2019-03-16 18:48:54.910 075 15580.67 345.69 53073.16 88888.00 2019-03-16 18:48:55.410 075 15580.64 345.70 53073.10 88888.00 2019-03-16 18:48:55.910 075 15580.61 345.70 53073.07 88888.00 2019-03-16 18:48:56.410 075 15580.60 345.71 53073.12 88888.00 2019-03-16 18:48:56.910 075 15580.62 345.73 53073.15 88888.00 2019-03-16 18:48:57.410 075 15580.62 345.72 53073.17 88888.00 2019-03-16 18:48:57.910 075 15580.62 345.70 53073.16 88888.00 2019-03-16 18:48:58.410 075 15580.61 345.74 53073.17 88888.00 2019-03-16 18:48:58.910 075 15580.61 345.74 53073.15 88888.00 2019-03-16 18:48:59.410 075 15580.60 345.71 53073.17 88888.00 2019-03-16 18:48:59.910 075 15580.60 345.64 53073.20 88888.00 2019-03-16 18:49:00.410 075 15580.58 345.63 53073.18 88888.00 2019-03-16 18:49:00.910 075 15580.58 345.61 53073.12 88888.00 2019-03-16 18:49:01.410 075 15580.56 345.60 53073.12 88888.00 2019-03-16 18:49:01.910 075 15580.57 345.58 53073.16 88888.00 2019-03-16 18:49:02.410 075 15580.58 345.54 53073.18 88888.00 2019-03-16 18:49:02.910 075 15580.58 345.54 53073.18 88888.00 2019-03-16 18:49:03.410 075 15580.58 345.55 53073.20 88888.00 2019-03-16 18:49:03.910 075 15580.59 345.53 53073.19 88888.00 2019-03-16 18:49:04.410 075 15580.61 345.54 53073.15 88888.00 2019-03-16 18:49:04.910 075 15580.59 345.53 53073.16 88888.00 2019-03-16 18:49:05.410 075 15580.55 345.44 53073.18 88888.00 2019-03-16 18:49:05.910 075 15580.53 345.45 53073.14 88888.00 2019-03-16 18:49:06.410 075 15580.59 345.45 53073.13 88888.00 2019-03-16 18:49:06.910 075 15580.59 345.44 53073.08 88888.00 2019-03-16 18:49:07.410 075 15580.60 345.39 53073.08 88888.00 2019-03-16 18:49:07.910 075 15580.65 345.40 53073.12 88888.00 2019-03-16 18:49:08.410 075 15580.64 345.41 53073.11 88888.00 2019-03-16 18:49:08.910 075 15580.64 345.38 53073.10 88888.00 2019-03-16 18:49:09.410 075 15580.62 345.40 53073.10 88888.00 2019-03-16 18:49:09.910 075 15580.61 345.41 53073.09 88888.00 2019-03-16 18:49:10.410 075 15580.61 345.32 53073.11 88888.00 2019-03-16 18:49:10.910 075 15580.60 345.36 53073.13 88888.00 2019-03-16 18:49:11.410 075 15580.64 345.45 53073.13 88888.00 2019-03-16 18:49:11.910 075 15580.59 345.39 53073.14 88888.00 2019-03-16 18:49:12.410 075 15580.58 345.36 53073.10 88888.00 2019-03-16 18:49:12.910 075 15580.58 345.30 53073.08 88888.00 2019-03-16 18:49:13.410 075 15580.56 345.24 53073.11 88888.00 2019-03-16 18:49:13.910 075 15580.60 345.15 53073.09 88888.00 2019-03-16 18:49:14.410 075 15580.62 345.10 53073.07 88888.00 2019-03-16 18:49:14.910 075 15580.58 345.15 53073.10 88888.00 2019-03-16 18:49:15.410 075 15580.52 345.17 53073.12 88888.00 2019-03-16 18:49:15.910 075 15580.56 345.22 53073.12 88888.00 2019-03-16 18:49:16.410 075 15580.51 345.27 53073.09 88888.00 2019-03-16 18:49:17.410 075 15580.51 345.35 53073.16 88888.00 2019-03-16 18:49:17.910 075 15580.48 345.36 53073.16 88888.00 2019-03-16 18:49:18.410 075 15580.46 345.36 53073.14 88888.00 2019-03-16 18:49:18.910 075 15580.44 345.34 53073.13 88888.00 2019-03-16 18:49:19.410 075 15580.44 345.40 53073.12 88888.00 2019-03-16 18:49:19.910 075 15580.48 345.44 53073.11 88888.00 2019-03-16 18:49:20.410 075 15580.50 345.39 53073.16 88888.00 2019-03-16 18:49:20.910 075 15580.47 345.40 53073.14 88888.00 2019-03-16 18:49:21.410 075 15580.52 345.47 53073.12 88888.00 2019-03-16 18:49:21.910 075 15580.52 345.49 53073.12 88888.00 2019-03-16 18:49:22.410 075 15580.50 345.45 53073.14 88888.00 2019-03-16 18:49:22.910 075 15580.52 345.35 53073.11 88888.00 2019-03-16 18:49:23.410 075 15580.52 345.39 53073.06 88888.00 2019-03-16 18:49:23.910 075 15580.52 345.36 53073.00 88888.00 2019-03-16 18:49:24.410 075 15580.51 345.29 53073.02 88888.00 2019-03-16 18:49:24.910 075 15580.55 345.29 53073.05 88888.00 2019-03-16 18:49:25.410 075 15580.58 345.30 53073.00 88888.00 2019-03-16 18:49:25.910 075 15580.61 345.30 53073.02 88888.00 2019-03-16 18:49:26.410 075 15580.62 345.28 53073.06 88888.00 2019-03-16 18:49:26.910 075 15580.60 345.24 53072.97 88888.00 2019-03-16 18:49:27.410 075 15580.62 345.27 53072.97 88888.00 2019-03-16 18:49:27.910 075 15580.61 345.27 53072.98 88888.00 2019-03-16 18:49:28.410 075 15580.62 345.29 53072.94 88888.00 2019-03-16 18:49:28.910 075 15580.66 345.26 53072.89 88888.00 2019-03-16 18:49:29.410 075 15580.69 345.18 53072.88 88888.00 2019-03-16 18:49:29.910 075 15580.74 345.20 53072.89 88888.00 2019-03-16 18:49:30.410 075 15580.75 345.23 53072.90 88888.00 2019-03-16 18:49:30.910 075 15580.74 345.13 53072.97 88888.00 2019-03-16 18:49:31.410 075 15580.76 345.09 53072.96 88888.00 2019-03-16 18:49:31.910 075 15580.78 345.09 53073.01 88888.00 2019-03-16 18:49:32.410 075 15580.78 345.02 53072.96 88888.00 2019-03-16 18:49:32.910 075 15580.79 344.98 53072.91 88888.00 2019-03-16 18:49:33.410 075 15580.80 344.98 53072.95 88888.00 2019-03-16 18:49:33.910 075 15580.80 344.96 53072.94 88888.00 2019-03-16 18:49:34.410 075 15580.75 345.00 53072.91 88888.00 2019-03-16 18:49:34.910 075 15580.76 345.05 53072.92 88888.00 2019-03-16 18:49:35.410 075 15580.83 345.04 53072.87 88888.00 2019-03-16 18:49:35.910 075 15580.86 344.96 53072.83 88888.00 2019-03-16 18:49:36.410 075 15580.85 344.95 53072.83 88888.00 2019-03-16 18:49:36.910 075 15580.83 344.97 53072.83 88888.00 2019-03-16 18:49:37.410 075 15580.84 344.94 53072.82 88888.00 2019-03-16 18:49:37.910 075 15580.89 344.92 53072.80 88888.00 2019-03-16 18:49:38.410 075 15580.89 344.91 53072.75 88888.00 2019-03-16 18:49:38.910 075 15580.85 344.87 53072.74 88888.00 2019-03-16 18:49:39.410 075 15580.89 344.88 53072.74 88888.00 2019-03-16 18:49:39.910 075 15580.93 344.85 53072.74 88888.00 2019-03-16 18:49:40.410 075 15580.90 344.85 53072.79 88888.00 2019-03-16 18:49:40.910 075 15580.97 344.85 53072.78 88888.00 2019-03-16 18:49:41.410 075 15581.03 344.82 53072.73 88888.00 2019-03-16 18:49:41.910 075 15580.98 344.79 53072.76 88888.00 2019-03-16 18:49:42.410 075 15580.94 344.71 53072.77 88888.00 2019-03-16 18:49:42.910 075 15580.94 344.70 53072.71 88888.00 2019-03-16 18:49:43.410 075 15580.96 344.80 53072.65 88888.00 2019-03-16 18:49:43.910 075 15580.93 344.80 53072.65 88888.00 2019-03-16 18:49:44.410 075 15580.92 344.77 53072.65 88888.00 2019-03-16 18:49:44.910 075 15580.94 344.74 53072.63 88888.00 2019-03-16 18:49:45.410 075 15580.96 344.74 53072.66 88888.00 2019-03-16 18:49:45.910 075 15580.98 344.74 53072.70 88888.00 2019-03-16 18:49:46.410 075 15580.95 344.69 53072.72 88888.00 2019-03-16 18:49:46.910 075 15580.97 344.62 53072.72 88888.00 2019-03-16 18:49:47.410 075 15580.99 344.61 53072.68 88888.00 2019-03-16 18:49:47.910 075 15581.03 344.62 53072.67 88888.00 2019-03-16 18:49:48.910 075 15581.02 344.61 53072.72 88888.00 2019-03-16 18:49:49.410 075 15580.98 344.56 53072.73 88888.00 2019-03-16 18:49:49.910 075 15580.97 344.63 53072.75 88888.00 2019-03-16 18:49:50.410 075 15580.96 344.75 53072.74 88888.00 2019-03-16 18:49:50.910 075 15580.89 344.83 53072.76 88888.00 2019-03-16 18:49:51.410 075 15580.78 344.89 53072.76 88888.00 2019-03-16 18:49:51.910 075 15580.73 344.97 53072.75 88888.00 2019-03-16 18:49:52.410 075 15580.67 345.02 53072.73 88888.00 2019-03-16 18:49:52.910 075 15580.55 345.01 53072.74 88888.00 2019-03-16 18:49:53.410 075 15580.52 344.97 53072.70 88888.00 2019-03-16 18:49:53.910 075 15580.51 344.95 53072.73 88888.00 2019-03-16 18:49:54.410 075 15580.48 344.97 53072.74 88888.00 2019-03-16 18:49:54.910 075 15580.47 344.98 53072.74 88888.00 2019-03-16 18:49:55.410 075 15580.49 344.96 53072.74 88888.00 2019-03-16 18:49:55.910 075 15580.43 344.94 53072.78 88888.00 2019-03-16 18:49:56.410 075 15580.41 344.93 53072.76 88888.00 2019-03-16 18:49:56.910 075 15580.43 344.92 53072.76 88888.00 2019-03-16 18:49:57.410 075 15580.43 344.92 53072.81 88888.00 2019-03-16 18:49:57.910 075 15580.44 344.95 53072.83 88888.00 2019-03-16 18:49:58.410 075 15580.44 344.94 53072.81 88888.00 2019-03-16 18:49:58.911 075 15580.47 344.92 53072.78 88888.00 2019-03-16 18:49:59.411 075 15580.44 344.94 53072.77 88888.00 2019-03-16 18:49:59.911 075 15580.39 344.93 53072.73 88888.00 2019-03-16 18:50:00.411 075 15580.39 345.00 53072.75 88888.00 2019-03-16 18:50:00.911 075 15580.42 345.02 53072.71 88888.00 2019-03-16 18:50:01.411 075 15580.43 345.03 53072.76 88888.00 2019-03-16 18:50:01.911 075 15580.44 345.03 53072.85 88888.00 2019-03-16 18:50:02.411 075 15580.44 345.02 53072.85 88888.00 2019-03-16 18:50:02.911 075 15580.43 344.94 53072.81 88888.00 2019-03-16 18:50:03.411 075 15580.44 344.96 53072.78 88888.00 2019-03-16 18:50:03.911 075 15580.46 344.93 53072.80 88888.00 2019-03-16 18:50:04.411 075 15580.47 344.91 53072.77 88888.00 2019-03-16 18:50:04.911 075 15580.52 344.93 53072.74 88888.00 2019-03-16 18:50:05.411 075 15580.56 344.89 53072.77 88888.00 2019-03-16 18:50:05.911 075 15580.60 344.94 53072.81 88888.00 2019-03-16 18:50:06.411 075 15580.59 344.95 53072.82 88888.00 2019-03-16 18:50:06.911 075 15580.58 344.88 53072.80 88888.00 2019-03-16 18:50:07.411 075 15580.64 344.92 53072.81 88888.00 2019-03-16 18:50:07.911 075 15580.64 344.92 53072.79 88888.00 2019-03-16 18:50:08.411 075 15580.66 344.93 53072.76 88888.00 2019-03-16 18:50:08.911 075 15580.64 344.97 53072.76 88888.00 2019-03-16 18:50:09.411 075 15580.61 344.86 53072.77 88888.00 2019-03-16 18:50:09.911 075 15580.60 344.85 53072.77 88888.00 2019-03-16 18:50:10.411 075 15580.65 344.82 53072.71 88888.00 2019-03-16 18:50:10.911 075 15580.64 344.76 53072.72 88888.00 2019-03-16 18:50:11.411 075 15580.62 344.75 53072.70 88888.00 2019-03-16 18:50:11.911 075 15580.65 344.80 53072.74 88888.00 2019-03-16 18:50:12.411 075 15580.65 344.85 53072.78 88888.00 2019-03-16 18:50:12.911 075 15580.65 344.85 53072.79 88888.00 2019-03-16 18:50:13.411 075 15580.64 344.85 53072.73 88888.00 2019-03-16 18:50:13.911 075 15580.64 344.83 53072.71 88888.00 2019-03-16 18:50:14.411 075 15580.68 344.86 53072.74 88888.00 2019-03-16 18:50:14.911 075 15580.68 344.85 53072.76 88888.00 2019-03-16 18:50:15.411 075 15580.71 344.85 53072.73 88888.00 2019-03-16 18:50:15.911 075 15580.74 344.84 53072.72 88888.00 2019-03-16 18:50:16.411 075 15580.69 344.83 53072.70 88888.00 2019-03-16 18:50:16.911 075 15580.66 344.84 53072.71 88888.00 2019-03-16 18:50:17.411 075 15580.66 344.83 53072.69 88888.00 2019-03-16 18:50:17.911 075 15580.67 344.91 53072.69 88888.00 2019-03-16 18:50:18.411 075 15580.68 344.89 53072.68 88888.00 2019-03-16 18:50:18.911 075 15580.64 344.85 53072.70 88888.00 2019-03-16 18:50:19.411 075 15580.61 344.89 53072.69 88888.00 2019-03-16 18:50:20.411 075 15580.59 344.87 53072.66 88888.00 2019-03-16 18:50:20.911 075 15580.60 344.98 53072.68 88888.00 2019-03-16 18:50:21.411 075 15580.55 345.02 53072.67 88888.00 2019-03-16 18:50:21.911 075 15580.52 345.02 53072.74 88888.00 2019-03-16 18:50:22.411 075 15580.48 344.96 53072.75 88888.00 2019-03-16 18:50:22.911 075 15580.48 344.96 53072.76 88888.00 2019-03-16 18:50:23.411 075 15580.46 344.96 53072.75 88888.00 2019-03-16 18:50:23.911 075 15580.41 345.00 53072.71 88888.00 2019-03-16 18:50:24.411 075 15580.37 345.00 53072.72 88888.00 2019-03-16 18:50:24.911 075 15580.33 345.00 53072.69 88888.00 2019-03-16 18:50:25.411 075 15580.39 344.95 53072.67 88888.00 2019-03-16 18:50:25.911 075 15580.37 344.94 53072.69 88888.00 2019-03-16 18:50:26.411 075 15580.33 344.96 53072.72 88888.00 2019-03-16 18:50:26.911 075 15580.32 344.96 53072.71 88888.00 2019-03-16 18:50:27.411 075 15580.34 344.95 53072.68 88888.00 2019-03-16 18:50:27.911 075 15580.31 344.93 53072.66 88888.00 2019-03-16 18:50:28.411 075 15580.32 345.02 53072.66 88888.00 2019-03-16 18:50:28.911 075 15580.29 345.04 53072.63 88888.00 2019-03-16 18:50:29.411 075 15580.31 345.06 53072.65 88888.00 2019-03-16 18:50:29.911 075 15580.33 345.04 53072.68 88888.00 2019-03-16 18:50:30.411 075 15580.37 345.02 53072.65 88888.00 2019-03-16 18:50:30.911 075 15580.37 345.00 53072.67 88888.00 2019-03-16 18:50:31.411 075 15580.33 344.98 53072.69 88888.00 2019-03-16 18:50:31.911 075 15580.31 344.96 53072.74 88888.00 2019-03-16 18:50:32.411 075 15580.30 344.95 53072.70 88888.00 2019-03-16 18:50:32.911 075 15580.32 345.00 53072.74 88888.00 2019-03-16 18:50:33.411 075 15580.32 344.98 53072.72 88888.00 2019-03-16 18:50:33.911 075 15580.35 344.96 53072.70 88888.00 2019-03-16 18:50:34.411 075 15580.42 345.02 53072.66 88888.00 2019-03-16 18:50:34.911 075 15580.43 344.97 53072.61 88888.00 2019-03-16 18:50:35.411 075 15580.47 344.91 53072.65 88888.00 2019-03-16 18:50:35.911 075 15580.47 344.80 53072.61 88888.00 2019-03-16 18:50:36.411 075 15580.49 344.80 53072.62 88888.00 2019-03-16 18:50:36.911 075 15580.49 344.83 53072.61 88888.00 2019-03-16 18:50:37.411 075 15580.52 344.88 53072.59 88888.00 2019-03-16 18:50:37.911 075 15580.58 345.00 53072.62 88888.00 2019-03-16 18:50:38.411 075 15580.59 344.97 53072.62 88888.00 2019-03-16 18:50:38.911 075 15580.61 344.86 53072.60 88888.00 2019-03-16 18:50:39.411 075 15580.56 344.97 53072.63 88888.00 2019-03-16 18:50:39.911 075 15580.57 345.08 53072.60 88888.00 2019-03-16 18:50:40.411 075 15580.59 345.03 53072.49 88888.00 2019-03-16 18:50:40.911 075 15580.66 344.87 53072.53 88888.00 2019-03-16 18:50:41.411 075 15580.69 344.75 53072.59 88888.00 2019-03-16 18:50:41.911 075 15580.68 344.76 53072.57 88888.00 2019-03-16 18:50:42.411 075 15580.69 344.86 53072.57 88888.00 2019-03-16 18:50:42.911 075 15580.71 344.88 53072.52 88888.00 2019-03-16 18:50:43.411 075 15580.71 344.84 53072.50 88888.00 2019-03-16 18:50:43.911 075 15580.73 344.84 53072.54 88888.00 2019-03-16 18:50:44.411 075 15580.73 344.78 53072.55 88888.00 2019-03-16 18:50:44.911 075 15580.76 344.71 53072.56 88888.00 2019-03-16 18:50:45.411 075 15580.77 344.79 53072.58 88888.00 2019-03-16 18:50:45.911 075 15580.78 344.82 53072.55 88888.00 2019-03-16 18:50:46.411 075 15580.76 344.82 53072.53 88888.00 2019-03-16 18:50:46.911 075 15580.78 344.85 53072.50 88888.00 2019-03-16 18:50:47.411 075 15580.79 344.83 53072.50 88888.00 2019-03-16 18:50:47.911 075 15580.80 344.74 53072.54 88888.00 2019-03-16 18:50:48.411 075 15580.78 344.75 53072.55 88888.00 2019-03-16 18:50:48.911 075 15580.80 344.71 53072.57 88888.00 2019-03-16 18:50:49.411 075 15580.79 344.82 53072.55 88888.00 2019-03-16 18:50:49.911 075 15580.76 344.95 53072.56 88888.00 2019-03-16 18:50:50.411 075 15580.79 344.94 53072.61 88888.00 2019-03-16 18:50:50.911 075 15580.77 344.97 53072.65 88888.00 2019-03-16 18:50:51.411 075 15580.78 344.98 53072.61 88888.00 2019-03-16 18:50:51.911 075 15580.79 344.96 53072.57 88888.00 2019-03-16 18:50:52.411 075 15580.77 344.94 53072.52 88888.00 2019-03-16 18:50:52.911 075 15580.78 344.83 53072.53 88888.00 2019-03-16 18:50:53.411 075 15580.77 344.83 53072.54 88888.00 2019-03-16 18:50:53.911 075 15580.78 344.77 53072.53 88888.00 2019-03-16 18:50:54.411 075 15580.79 344.82 53072.57 88888.00 2019-03-16 18:50:54.911 075 15580.78 345.00 53072.55 88888.00 2019-03-16 18:50:55.411 075 15580.76 345.03 53072.56 88888.00 2019-03-16 18:50:55.911 075 15580.76 345.09 53072.59 88888.00 2019-03-16 18:50:56.411 075 15580.77 345.13 53072.59 88888.00 2019-03-16 18:50:56.911 075 15580.84 345.18 53072.62 88888.00 2019-03-16 18:50:57.411 075 15580.80 345.27 53072.58 88888.00 2019-03-16 18:50:57.911 075 15580.83 345.24 53072.58 88888.00 2019-03-16 18:50:58.411 075 15580.88 345.28 53072.55 88888.00 2019-03-16 18:50:58.911 075 15580.89 345.30 53072.57 88888.00 2019-03-16 18:50:59.411 075 15580.90 345.27 53072.59 88888.00 2019-03-16 18:50:59.911 075 15580.93 345.29 53072.59 88888.00 2019-03-16 18:51:00.411 075 15580.95 345.31 53072.58 88888.00 2019-03-16 18:51:00.911 075 15580.99 345.26 53072.56 88888.00 2019-03-16 18:51:01.411 075 15580.99 345.19 53072.57 88888.00 2019-03-16 18:51:01.911 075 15580.98 345.21 53072.60 88888.00 2019-03-16 18:51:02.411 075 15580.99 345.21 53072.56 88888.00 2019-03-16 18:51:02.911 075 15581.07 345.20 53072.54 88888.00 2019-03-16 18:51:03.411 075 15581.07 345.20 53072.53 88888.00 2019-03-16 18:51:03.911 075 15581.07 345.03 53072.54 88888.00 2019-03-16 18:51:04.411 075 15581.08 344.93 53072.56 88888.00 2019-03-16 18:51:04.911 075 15581.07 344.88 53072.52 88888.00 2019-03-16 18:51:05.411 075 15581.14 345.00 53072.52 88888.00 2019-03-16 18:51:05.911 075 15581.17 345.03 53072.52 88888.00 2019-03-16 18:51:06.411 075 15581.20 345.00 53072.53 88888.00 2019-03-16 18:51:06.911 075 15581.25 345.06 53072.46 88888.00 2019-03-16 18:51:07.411 075 15581.25 345.12 53072.45 88888.00 2019-03-16 18:51:07.911 075 15581.28 345.13 53072.49 88888.00 2019-03-16 18:51:08.411 075 15581.34 345.11 53072.49 88888.00 2019-03-16 18:51:08.911 075 15581.37 345.08 53072.51 88888.00 2019-03-16 18:51:09.911 075 15581.50 345.01 53072.45 88888.00 2019-03-16 18:51:10.411 075 15581.58 344.95 53072.42 88888.00 2019-03-16 18:51:10.911 075 15581.64 344.89 53072.42 88888.00 2019-03-16 18:51:11.411 075 15581.67 344.87 53072.41 88888.00 2019-03-16 18:51:11.911 075 15581.71 344.85 53072.36 88888.00 2019-03-16 18:51:12.411 075 15581.76 344.84 53072.41 88888.00 2019-03-16 18:51:12.911 075 15581.84 344.83 53072.43 88888.00 2019-03-16 18:51:13.411 075 15581.86 344.83 53072.45 88888.00 2019-03-16 18:51:13.911 075 15581.88 344.80 53072.48 88888.00 2019-03-16 18:51:14.411 075 15581.95 344.77 53072.46 88888.00 2019-03-16 18:51:14.911 075 15581.97 344.79 53072.36 88888.00 2019-03-16 18:51:15.411 075 15581.98 344.77 53072.32 88888.00 2019-03-16 18:51:15.911 075 15582.04 344.76 53072.33 88888.00 2019-03-16 18:51:16.411 075 15582.05 344.74 53072.30 88888.00 2019-03-16 18:51:16.911 075 15582.07 344.72 53072.32 88888.00 2019-03-16 18:51:17.411 075 15582.06 344.77 53072.32 88888.00 2019-03-16 18:51:17.911 075 15582.11 344.77 53072.29 88888.00 2019-03-16 18:51:18.411 075 15582.15 344.79 53072.31 88888.00 2019-03-16 18:51:18.911 075 15582.19 344.74 53072.26 88888.00 2019-03-16 18:51:19.411 075 15582.16 344.71 53072.29 88888.00 2019-03-16 18:51:19.911 075 15582.15 344.76 53072.32 88888.00 2019-03-16 18:51:20.411 075 15582.22 344.80 53072.34 88888.00 2019-03-16 18:51:20.911 075 15582.20 344.82 53072.35 88888.00 2019-03-16 18:51:21.411 075 15582.15 344.75 53072.33 88888.00 2019-03-16 18:51:21.911 075 15582.14 344.72 53072.33 88888.00 2019-03-16 18:51:22.411 075 15582.10 344.79 53072.37 88888.00 2019-03-16 18:51:22.911 075 15582.15 344.83 53072.40 88888.00 2019-03-16 18:51:23.411 075 15582.15 344.76 53072.38 88888.00 2019-03-16 18:51:23.911 075 15582.12 344.79 53072.38 88888.00 2019-03-16 18:51:24.411 075 15582.14 344.80 53072.42 88888.00 2019-03-16 18:51:24.911 075 15582.15 344.77 53072.45 88888.00 2019-03-16 18:51:25.411 075 15582.15 344.79 53072.49 88888.00 2019-03-16 18:51:25.911 075 15582.19 344.85 53072.50 88888.00 2019-03-16 18:51:26.411 075 15582.19 344.85 53072.50 88888.00 2019-03-16 18:51:26.911 075 15582.14 344.83 53072.51 88888.00 2019-03-16 18:51:27.411 075 15582.15 344.86 53072.58 88888.00 2019-03-16 18:51:27.911 075 15582.18 344.91 53072.60 88888.00 2019-03-16 18:51:28.411 075 15582.22 344.93 53072.58 88888.00 2019-03-16 18:51:28.911 075 15582.16 345.00 53072.58 88888.00 2019-03-16 18:51:29.411 075 15582.18 345.02 53072.63 88888.00 2019-03-16 18:51:29.911 075 15582.20 345.02 53072.59 88888.00 2019-03-16 18:51:30.411 075 15582.24 345.02 53072.57 88888.00 2019-03-16 18:51:30.911 075 15582.25 345.04 53072.57 88888.00 2019-03-16 18:51:31.411 075 15582.25 345.05 53072.59 88888.00 2019-03-16 18:51:31.911 075 15582.28 345.09 53072.61 88888.00 2019-03-16 18:51:32.411 075 15582.29 345.11 53072.58 88888.00 2019-03-16 18:51:33.411 075 15582.29 345.18 53072.56 88888.00 2019-03-16 18:51:33.911 075 15582.37 345.20 53072.59 88888.00 2019-03-16 18:51:34.411 075 15582.40 345.20 53072.60 88888.00 2019-03-16 18:51:34.911 075 15582.40 345.19 53072.63 88888.00 2019-03-16 18:51:35.411 075 15582.45 345.19 53072.65 88888.00 2019-03-16 18:51:35.911 075 15582.46 345.20 53072.62 88888.00 2019-03-16 18:51:36.411 075 15582.42 345.24 53072.56 88888.00 2019-03-16 18:51:36.911 075 15582.43 345.27 53072.61 88888.00 2019-03-16 18:51:37.411 075 15582.42 345.28 53072.58 88888.00 2019-03-16 18:51:37.911 075 15582.43 345.26 53072.59 88888.00 2019-03-16 18:51:38.411 075 15582.43 345.32 53072.62 88888.00 2019-03-16 18:51:38.911 075 15582.48 345.30 53072.60 88888.00 2019-03-16 18:51:39.411 075 15582.48 345.34 53072.61 88888.00 2019-03-16 18:51:39.911 075 15582.48 345.35 53072.66 88888.00 2019-03-16 18:51:40.411 075 15582.49 345.32 53072.69 88888.00 2019-03-16 18:51:40.911 075 15582.51 345.35 53072.70 88888.00 2019-03-16 18:51:41.411 075 15582.56 345.38 53072.69 88888.00 2019-03-16 18:51:41.911 075 15582.55 345.37 53072.70 88888.00 2019-03-16 18:51:42.411 075 15582.58 345.35 53072.66 88888.00 2019-03-16 18:51:42.911 075 15582.65 345.34 53072.70 88888.00 2019-03-16 18:51:43.411 075 15582.64 345.26 53072.71 88888.00 2019-03-16 18:51:43.911 075 15582.60 345.31 53072.70 88888.00 2019-03-16 18:51:44.411 075 15582.58 345.40 53072.70 88888.00 2019-03-16 18:51:44.911 075 15582.60 345.38 53072.70 88888.00 2019-03-16 18:51:45.411 075 15582.63 345.37 53072.62 88888.00 2019-03-16 18:51:45.911 075 15582.63 345.35 53072.60 88888.00 2019-03-16 18:51:46.411 075 15582.66 345.31 53072.61 88888.00 2019-03-16 18:51:46.911 075 15582.70 345.31 53072.61 88888.00 2019-03-16 18:51:47.411 075 15582.70 345.30 53072.65 88888.00 2019-03-16 18:51:47.911 075 15582.72 345.29 53072.61 88888.00 2019-03-16 18:51:48.411 075 15582.74 345.37 53072.58 88888.00 2019-03-16 18:51:48.911 075 15582.82 345.39 53072.60 88888.00 2019-03-16 18:51:49.411 075 15582.77 345.34 53072.59 88888.00 2019-03-16 18:51:49.911 075 15582.77 345.36 53072.58 88888.00 2019-03-16 18:51:50.411 075 15582.79 345.34 53072.55 88888.00 2019-03-16 18:51:50.911 075 15582.82 345.28 53072.51 88888.00 2019-03-16 18:51:51.411 075 15582.85 345.22 53072.53 88888.00 2019-03-16 18:51:51.911 075 15582.87 345.23 53072.57 88888.00 2019-03-16 18:51:52.411 075 15582.87 345.30 53072.60 88888.00 2019-03-16 18:51:52.911 075 15582.88 345.37 53072.59 88888.00 2019-03-16 18:51:53.411 075 15582.93 345.36 53072.56 88888.00 2019-03-16 18:51:53.911 075 15582.95 345.26 53072.57 88888.00 2019-03-16 18:51:54.411 075 15582.96 345.23 53072.62 88888.00 2019-03-16 18:51:54.911 075 15582.96 345.29 53072.66 88888.00 2019-03-16 18:51:55.411 075 15583.01 345.31 53072.68 88888.00 2019-03-16 18:51:55.911 075 15583.00 345.29 53072.69 88888.00 2019-03-16 18:51:56.411 075 15582.99 345.30 53072.62 88888.00 2019-03-16 18:51:56.911 075 15583.01 345.36 53072.61 88888.00 2019-03-16 18:51:57.411 075 15583.03 345.31 53072.61 88888.00 2019-03-16 18:51:57.911 075 15583.10 345.31 53072.62 88888.00 2019-03-16 18:51:58.411 075 15583.11 345.27 53072.62 88888.00 2019-03-16 18:51:58.911 075 15583.06 345.31 53072.60 88888.00 2019-03-16 18:51:59.411 075 15583.02 345.29 53072.57 88888.00 2019-03-16 18:51:59.911 075 15582.97 345.29 53072.60 88888.00 2019-03-16 18:52:00.411 075 15583.04 345.32 53072.62 88888.00 2019-03-16 18:52:00.911 075 15583.06 345.38 53072.63 88888.00 2019-03-16 18:52:01.411 075 15583.10 345.36 53072.66 88888.00 2019-03-16 18:52:01.911 075 15583.09 345.35 53072.72 88888.00 2019-03-16 18:52:02.411 075 15583.07 345.40 53072.74 88888.00 2019-03-16 18:52:02.911 075 15583.05 345.41 53072.73 88888.00 2019-03-16 18:52:03.411 075 15583.07 345.43 53072.71 88888.00 2019-03-16 18:52:03.911 075 15583.04 345.50 53072.73 88888.00 2019-03-16 18:52:04.911 075 15583.05 345.58 53072.70 88888.00 2019-03-16 18:52:05.411 075 15583.01 345.63 53072.69 88888.00 2019-03-16 18:52:05.911 075 15582.97 345.65 53072.74 88888.00 2019-03-16 18:52:06.411 075 15582.99 345.72 53072.78 88888.00 2019-03-16 18:52:06.911 075 15582.99 345.79 53072.76 88888.00 2019-03-16 18:52:07.411 075 15582.96 345.82 53072.73 88888.00 2019-03-16 18:52:07.911 075 15583.01 345.87 53072.70 88888.00 2019-03-16 18:52:08.411 075 15583.04 345.88 53072.72 88888.00 2019-03-16 18:52:08.911 075 15583.07 345.89 53072.73 88888.00 2019-03-16 18:52:09.411 075 15583.07 345.92 53072.75 88888.00 2019-03-16 18:52:09.911 075 15583.11 345.97 53072.76 88888.00 2019-03-16 18:52:10.411 075 15583.13 346.03 53072.80 88888.00 2019-03-16 18:52:10.911 075 15583.16 346.09 53072.81 88888.00 2019-03-16 18:52:11.411 075 15583.16 346.12 53072.76 88888.00 2019-03-16 18:52:11.911 075 15583.14 346.06 53072.76 88888.00 2019-03-16 18:52:12.411 075 15583.14 346.07 53072.81 88888.00 2019-03-16 18:52:12.911 075 15583.15 346.15 53072.83 88888.00 2019-03-16 18:52:13.411 075 15583.15 346.18 53072.80 88888.00 2019-03-16 18:52:13.911 075 15583.21 346.21 53072.78 88888.00 2019-03-16 18:52:14.411 075 15583.27 346.25 53072.78 88888.00 2019-03-16 18:52:14.911 075 15583.31 346.24 53072.80 88888.00 2019-03-16 18:52:15.411 075 15583.32 346.23 53072.81 88888.00 2019-03-16 18:52:15.911 075 15583.32 346.27 53072.83 88888.00 2019-03-16 18:52:16.411 075 15583.29 346.29 53072.85 88888.00 2019-03-16 18:52:16.911 075 15583.24 346.26 53072.88 88888.00 2019-03-16 18:52:17.411 075 15583.33 346.23 53072.86 88888.00 2019-03-16 18:52:17.911 075 15583.37 346.27 53072.83 88888.00 2019-03-16 18:52:18.411 075 15583.41 346.33 53072.85 88888.00 2019-03-16 18:52:18.911 075 15583.45 346.35 53072.87 88888.00 2019-03-16 18:52:19.411 075 15583.49 346.40 53072.87 88888.00 2019-03-16 18:52:19.911 075 15583.55 346.47 53072.89 88888.00 2019-03-16 18:52:20.411 075 15583.61 346.43 53072.89 88888.00 2019-03-16 18:52:20.911 075 15583.63 346.39 53072.88 88888.00 2019-03-16 18:52:21.411 075 15583.64 346.44 53072.90 88888.00 2019-03-16 18:52:21.911 075 15583.70 346.47 53072.89 88888.00 2019-03-16 18:52:22.411 075 15583.72 346.47 53072.91 88888.00 2019-03-16 18:52:22.911 075 15583.77 346.53 53072.91 88888.00 2019-03-16 18:52:23.411 075 15583.76 346.53 53072.95 88888.00 2019-03-16 18:52:23.911 075 15583.82 346.50 53072.96 88888.00 2019-03-16 18:52:24.411 075 15583.90 346.50 53072.93 88888.00 2019-03-16 18:52:24.911 075 15583.95 346.48 53072.90 88888.00 2019-03-16 18:52:25.411 075 15583.97 346.44 53072.95 88888.00 2019-03-16 18:52:25.911 075 15583.99 346.45 53072.98 88888.00 2019-03-16 18:52:26.411 075 15584.05 346.55 53073.00 88888.00 2019-03-16 18:52:26.911 075 15584.03 346.49 53073.00 88888.00 2019-03-16 18:52:27.411 075 15584.04 346.44 53073.00 88888.00 2019-03-16 18:52:27.911 075 15584.05 346.43 53072.98 88888.00 2019-03-16 18:52:28.411 075 15584.13 346.49 53073.03 88888.00 2019-03-16 18:52:28.911 075 15584.11 346.44 53072.96 88888.00 2019-03-16 18:52:29.411 075 15584.09 346.38 53072.90 88888.00 2019-03-16 18:52:29.911 075 15584.14 346.35 53072.93 88888.00 2019-03-16 18:52:30.411 075 15584.17 346.34 53072.97 88888.00 2019-03-16 18:52:30.911 075 15584.17 346.34 53072.98 88888.00 2019-03-16 18:52:31.411 075 15584.18 346.41 53072.97 88888.00 2019-03-16 18:52:31.911 075 15584.21 346.45 53072.92 88888.00 2019-03-16 18:52:32.911 075 15584.14 346.45 53072.93 88888.00 2019-03-16 18:52:33.411 075 15584.17 346.44 53072.93 88888.00 2019-03-16 18:52:33.911 075 15584.13 346.48 53072.95 88888.00 2019-03-16 18:52:34.411 075 15584.14 346.59 53072.98 88888.00 2019-03-16 18:52:34.911 075 15584.20 346.57 53072.95 88888.00 2019-03-16 18:52:35.411 075 15584.24 346.51 53072.94 88888.00 2019-03-16 18:52:35.911 075 15584.19 346.56 53072.94 88888.00 2019-03-16 18:52:36.411 075 15584.17 346.56 53072.97 88888.00 2019-03-16 18:52:36.911 075 15584.18 346.58 53072.99 88888.00 2019-03-16 18:52:37.411 075 15584.19 346.65 53073.02 88888.00 2019-03-16 18:52:37.911 075 15584.21 346.76 53072.99 88888.00 2019-03-16 18:52:38.411 075 15584.22 346.76 53073.01 88888.00 2019-03-16 18:52:38.911 075 15584.22 346.78 53073.03 88888.00 2019-03-16 18:52:39.411 075 15584.19 346.77 53072.99 88888.00 2019-03-16 18:52:39.911 075 15584.20 346.84 53072.98 88888.00 2019-03-16 18:52:40.411 075 15584.22 346.85 53072.97 88888.00 2019-03-16 18:52:40.911 075 15584.18 346.91 53072.98 88888.00 2019-03-16 18:52:41.411 075 15584.17 346.95 53072.98 88888.00 2019-03-16 18:52:41.911 075 15584.24 346.94 53072.98 88888.00 2019-03-16 18:52:42.411 075 15584.24 346.94 53073.02 88888.00 2019-03-16 18:52:42.911 075 15584.20 346.99 53073.02 88888.00 2019-03-16 18:52:43.411 075 15584.18 347.02 53073.07 88888.00 2019-03-16 18:52:43.911 075 15584.21 347.10 53073.02 88888.00 2019-03-16 18:52:44.411 075 15584.22 347.22 53073.00 88888.00 2019-03-16 18:52:44.911 075 15584.21 347.26 53072.98 88888.00 2019-03-16 18:52:45.411 075 15584.19 347.26 53073.01 88888.00 2019-03-16 18:52:46.411 075 15584.19 347.37 53073.00 88888.00 2019-03-16 18:52:46.911 075 15584.24 347.39 53073.02 88888.00 2019-03-16 18:52:47.411 075 15584.24 347.36 53073.00 88888.00 2019-03-16 18:52:47.911 075 15584.21 347.37 53072.98 88888.00 2019-03-16 18:52:48.411 075 15584.22 347.37 53072.99 88888.00 2019-03-16 18:52:48.911 075 15584.23 347.36 53073.00 88888.00 2019-03-16 18:52:49.411 075 15584.22 347.40 53072.95 88888.00 2019-03-16 18:52:49.911 075 15584.29 347.45 53072.97 88888.00 2019-03-16 18:52:50.411 075 15584.28 347.38 53072.99 88888.00 2019-03-16 18:52:50.911 075 15584.23 347.38 53072.95 88888.00 2019-03-16 18:52:51.411 075 15584.28 347.45 53072.95 88888.00 2019-03-16 18:52:51.911 075 15584.28 347.53 53072.89 88888.00 2019-03-16 18:52:52.411 075 15584.30 347.52 53072.89 88888.00 2019-03-16 18:52:52.911 075 15584.30 347.46 53072.92 88888.00 2019-03-16 18:52:53.411 075 15584.32 347.43 53072.91 88888.00 2019-03-16 18:52:53.911 075 15584.36 347.47 53072.91 88888.00 2019-03-16 18:52:54.411 075 15584.41 347.46 53072.93 88888.00 2019-03-16 18:52:54.911 075 15584.42 347.46 53072.90 88888.00 2019-03-16 18:52:55.411 075 15584.45 347.47 53072.90 88888.00 2019-03-16 18:52:56.411 075 15584.44 347.47 53072.86 88888.00 2019-03-16 18:52:56.911 075 15584.45 347.46 53072.87 88888.00 2019-03-16 18:52:57.411 075 15584.39 347.48 53072.91 88888.00 2019-03-16 18:52:57.911 075 15584.49 347.44 53072.92 88888.00 2019-03-16 18:52:58.411 075 15584.50 347.39 53072.91 88888.00 2019-03-16 18:52:58.911 075 15584.51 347.36 53072.92 88888.00 2019-03-16 18:52:59.411 075 15584.54 347.33 53072.94 88888.00 2019-03-16 18:52:59.911 075 15584.58 347.28 53072.92 88888.00 2019-03-16 18:53:00.411 075 15584.65 347.25 53072.94 88888.00 2019-03-16 18:53:00.911 075 15584.65 347.19 53072.88 88888.00 2019-03-16 18:53:01.411 075 15584.67 347.19 53072.87 88888.00 2019-03-16 18:53:01.911 075 15584.64 347.20 53072.91 88888.00 2019-03-16 18:53:02.411 075 15584.73 347.22 53072.95 88888.00 2019-03-16 18:53:02.911 075 15584.74 347.22 53072.95 88888.00 2019-03-16 18:53:03.411 075 15584.75 347.28 53072.98 88888.00 2019-03-16 18:53:03.911 075 15584.71 347.29 53072.97 88888.00 2019-03-16 18:53:04.411 075 15584.72 347.28 53072.96 88888.00 2019-03-16 18:53:04.911 075 15584.78 347.27 53072.92 88888.00 2019-03-16 18:53:05.411 075 15584.80 347.22 53072.93 88888.00 2019-03-16 18:53:05.911 075 15584.82 347.19 53072.87 88888.00 2019-03-16 18:53:06.411 075 15584.77 347.22 53072.87 88888.00 2019-03-16 18:53:06.911 075 15584.80 347.20 53072.90 88888.00 2019-03-16 18:53:07.411 075 15584.76 347.21 53072.90 88888.00 2019-03-16 18:53:07.911 075 15584.76 347.22 53072.87 88888.00 2019-03-16 18:53:08.411 075 15584.76 347.24 53072.90 88888.00 2019-03-16 18:53:08.911 075 15584.73 347.26 53072.88 88888.00 2019-03-16 18:53:09.411 075 15584.72 347.26 53072.85 88888.00 2019-03-16 18:53:09.911 075 15584.73 347.29 53072.89 88888.00 2019-03-16 18:53:10.411 075 15584.75 347.33 53072.90 88888.00 2019-03-16 18:53:10.911 075 15584.74 347.36 53072.92 88888.00 2019-03-16 18:53:11.411 075 15584.71 347.42 53072.92 88888.00 2019-03-16 18:53:11.911 075 15584.68 347.45 53072.96 88888.00 2019-03-16 18:53:12.411 075 15584.62 347.48 53072.96 88888.00 2019-03-16 18:53:12.911 075 15584.65 347.50 53072.99 88888.00 2019-03-16 18:53:13.411 075 15584.58 347.53 53072.98 88888.00 2019-03-16 18:53:13.911 075 15584.57 347.60 53072.98 88888.00 2019-03-16 18:53:14.411 075 15584.50 347.68 53072.98 88888.00 2019-03-16 18:53:14.911 075 15584.47 347.65 53073.06 88888.00 2019-03-16 18:53:15.411 075 15584.45 347.71 53073.05 88888.00 2019-03-16 18:53:15.911 075 15584.45 347.76 53073.05 88888.00 2019-03-16 18:53:16.411 075 15584.49 347.72 53073.08 88888.00 2019-03-16 18:53:16.911 075 15584.42 347.76 53073.05 88888.00 2019-03-16 18:53:17.411 075 15584.46 347.79 53073.05 88888.00 2019-03-16 18:53:17.911 075 15584.46 347.86 53073.02 88888.00 2019-03-16 18:53:18.411 075 15584.42 347.94 53073.08 88888.00 2019-03-16 18:53:18.911 075 15584.40 347.96 53073.10 88888.00 2019-03-16 18:53:19.411 075 15584.40 347.95 53073.06 88888.00 2019-03-16 18:53:19.911 075 15584.44 347.96 53073.09 88888.00 2019-03-16 18:53:20.411 075 15584.44 347.99 53073.13 88888.00 2019-03-16 18:53:20.911 075 15584.40 348.05 53073.14 88888.00 2019-03-16 18:53:21.411 075 15584.40 348.05 53073.12 88888.00 2019-03-16 18:53:21.911 075 15584.40 348.06 53073.13 88888.00 2019-03-16 18:53:22.411 075 15584.31 348.06 53073.15 88888.00 2019-03-16 18:53:22.911 075 15584.36 348.07 53073.17 88888.00 2019-03-16 18:53:23.411 075 15584.31 348.08 53073.13 88888.00 2019-03-16 18:53:23.911 075 15584.24 348.16 53073.14 88888.00 2019-03-16 18:53:24.411 075 15584.33 348.22 53073.14 88888.00 2019-03-16 18:53:24.911 075 15584.32 348.23 53073.12 88888.00 2019-03-16 18:53:25.411 075 15584.30 348.20 53073.11 88888.00 2019-03-16 18:53:25.911 075 15584.35 348.14 53073.16 88888.00 2019-03-16 18:53:26.411 075 15584.36 348.14 53073.15 88888.00 2019-03-16 18:53:26.911 075 15584.37 348.13 53073.16 88888.00 2019-03-16 18:53:28.411 075 15584.33 348.15 53073.08 88888.00 2019-03-16 18:53:28.911 075 15584.36 348.12 53073.08 88888.00 2019-03-16 18:53:29.411 075 15584.30 348.13 53072.99 88888.00 2019-03-16 18:53:29.911 075 15584.30 348.15 53073.01 88888.00 2019-03-16 18:53:30.411 075 15584.31 348.14 53072.99 88888.00 2019-03-16 18:53:30.911 075 15584.29 348.14 53072.97 88888.00 2019-03-16 18:53:31.411 075 15584.36 348.13 53073.02 88888.00 2019-03-16 18:53:31.911 075 15584.35 348.06 53073.03 88888.00 2019-03-16 18:53:32.411 075 15584.35 348.05 53073.02 88888.00 2019-03-16 18:53:32.911 075 15584.35 348.07 53072.99 88888.00 2019-03-16 18:53:33.411 075 15584.31 348.05 53072.99 88888.00 2019-03-16 18:53:33.911 075 15584.30 348.03 53072.95 88888.00 2019-03-16 18:53:34.411 075 15584.33 348.03 53072.93 88888.00 2019-03-16 18:53:34.911 075 15584.35 348.05 53072.96 88888.00 2019-03-16 18:53:35.411 075 15584.38 348.03 53073.01 88888.00 2019-03-16 18:53:35.911 075 15584.40 348.00 53073.00 88888.00 2019-03-16 18:53:36.411 075 15584.44 347.99 53072.97 88888.00 2019-03-16 18:53:36.911 075 15584.44 348.00 53072.92 88888.00 2019-03-16 18:53:37.411 075 15584.35 347.98 53072.89 88888.00 2019-03-16 18:53:37.911 075 15584.38 347.92 53072.94 88888.00 2019-03-16 18:53:38.411 075 15584.36 347.89 53072.97 88888.00 2019-03-16 18:53:38.911 075 15584.36 347.86 53072.97 88888.00 2019-03-16 18:53:39.411 075 15584.42 347.86 53072.98 88888.00 2019-03-16 18:53:39.911 075 15584.45 347.91 53073.00 88888.00 2019-03-16 18:53:40.411 075 15584.47 347.89 53072.98 88888.00 2019-03-16 18:53:40.911 075 15584.49 347.87 53072.99 88888.00 2019-03-16 18:53:41.411 075 15584.47 347.76 53072.96 88888.00 2019-03-16 18:53:41.911 075 15584.44 347.72 53072.94 88888.00 2019-03-16 18:53:42.411 075 15584.39 347.74 53072.99 88888.00 2019-03-16 18:53:42.911 075 15584.44 347.76 53072.99 88888.00 2019-03-16 18:53:43.411 075 15584.50 347.77 53072.99 88888.00 2019-03-16 18:53:43.911 075 15584.47 347.77 53072.97 88888.00 2019-03-16 18:53:44.411 075 15584.47 347.72 53073.00 88888.00 2019-03-16 18:53:44.911 075 15584.49 347.76 53072.97 88888.00 2019-03-16 18:53:45.411 075 15584.46 347.77 53072.96 88888.00 2019-03-16 18:53:45.911 075 15584.44 347.77 53072.98 88888.00 2019-03-16 18:53:46.411 075 15584.44 347.74 53072.95 88888.00 2019-03-16 18:53:46.911 075 15584.47 347.74 53072.96 88888.00 2019-03-16 18:53:47.411 075 15584.47 347.80 53072.99 88888.00 2019-03-16 18:53:47.911 075 15584.46 347.78 53072.94 88888.00 2019-03-16 18:53:48.411 075 15584.48 347.74 53072.94 88888.00 2019-03-16 18:53:48.911 075 15584.50 347.76 53072.88 88888.00 2019-03-16 18:53:49.411 075 15584.50 347.74 53072.89 88888.00 2019-03-16 18:53:49.911 075 15584.49 347.81 53072.92 88888.00 2019-03-16 18:53:50.411 075 15584.48 347.85 53072.97 88888.00 2019-03-16 18:53:50.911 075 15584.50 347.81 53072.98 88888.00 2019-03-16 18:53:51.411 075 15584.44 347.81 53072.96 88888.00 2019-03-16 18:53:51.911 075 15584.46 347.82 53072.97 88888.00 2019-03-16 18:53:52.411 075 15584.50 347.85 53072.96 88888.00 2019-03-16 18:53:52.911 075 15584.55 347.85 53072.95 88888.00 2019-03-16 18:53:53.411 075 15584.60 347.85 53072.99 88888.00 2019-03-16 18:53:53.911 075 15584.60 347.88 53073.02 88888.00 2019-03-16 18:53:54.411 075 15584.59 347.88 53073.03 88888.00 2019-03-16 18:53:54.911 075 15584.55 347.83 53072.96 88888.00 2019-03-16 18:53:55.411 075 15584.58 347.82 53073.01 88888.00 2019-03-16 18:53:55.911 075 15584.58 347.87 53072.97 88888.00 2019-03-16 18:53:56.411 075 15584.55 347.87 53072.97 88888.00 2019-03-16 18:53:56.911 075 15584.50 347.88 53072.98 88888.00 2019-03-16 18:53:57.411 075 15584.53 347.91 53073.00 88888.00 2019-03-16 18:53:57.911 075 15584.59 347.97 53073.05 88888.00 2019-03-16 18:53:58.411 075 15584.51 348.06 53073.07 88888.00 2019-03-16 18:53:58.911 075 15584.53 348.08 53073.05 88888.00 2019-03-16 18:53:59.411 075 15584.53 348.14 53072.99 88888.00 2019-03-16 18:53:59.911 075 15584.50 348.13 53073.03 88888.00 2019-03-16 18:54:00.411 075 15584.53 348.15 53073.09 88888.00 2019-03-16 18:54:00.911 075 15584.55 348.15 53073.11 88888.00 2019-03-16 18:54:01.411 075 15584.57 348.15 53073.10 88888.00 2019-03-16 18:54:01.911 075 15584.58 348.16 53073.06 88888.00 2019-03-16 18:54:02.411 075 15584.62 348.19 53073.06 88888.00 2019-03-16 18:54:02.911 075 15584.60 348.23 53073.10 88888.00 2019-03-16 18:54:03.411 075 15584.66 348.22 53073.17 88888.00 2019-03-16 18:54:03.911 075 15584.67 348.20 53073.12 88888.00 2019-03-16 18:54:04.411 075 15584.66 348.20 53073.14 88888.00 2019-03-16 18:54:04.911 075 15584.68 348.21 53073.16 88888.00 2019-03-16 18:54:05.411 075 15584.66 348.25 53073.08 88888.00 2019-03-16 18:54:05.911 075 15584.69 348.21 53073.06 88888.00 2019-03-16 18:54:06.411 075 15584.75 348.25 53073.11 88888.00 2019-03-16 18:54:06.911 075 15584.76 348.30 53073.11 88888.00 2019-03-16 18:54:07.411 075 15584.78 348.26 53073.09 88888.00 2019-03-16 18:54:07.911 075 15584.74 348.29 53073.09 88888.00 2019-03-16 18:54:08.411 075 15584.76 348.32 53073.14 88888.00 2019-03-16 18:54:09.411 075 15584.80 348.39 53073.18 88888.00 2019-03-16 18:54:09.911 075 15584.78 348.39 53073.17 88888.00 2019-03-16 18:54:10.411 075 15584.78 348.37 53073.12 88888.00 2019-03-16 18:54:10.911 075 15584.83 348.39 53073.11 88888.00 2019-03-16 18:54:11.411 075 15584.92 348.39 53073.18 88888.00 2019-03-16 18:54:11.911 075 15584.90 348.39 53073.16 88888.00 2019-03-16 18:54:12.411 075 15584.89 348.37 53073.12 88888.00 2019-03-16 18:54:12.911 075 15584.91 348.43 53073.14 88888.00 2019-03-16 18:54:13.411 075 15584.94 348.48 53073.20 88888.00 2019-03-16 18:54:13.911 075 15584.96 348.57 53073.21 88888.00 2019-03-16 18:54:14.411 075 15584.95 348.58 53073.17 88888.00 2019-03-16 18:54:14.911 075 15584.99 348.59 53073.20 88888.00 2019-03-16 18:54:15.411 075 15584.99 348.63 53073.13 88888.00 2019-03-16 18:54:15.911 075 15585.02 348.63 53073.12 88888.00 2019-03-16 18:54:16.411 075 15585.00 348.58 53073.13 88888.00 2019-03-16 18:54:16.911 075 15585.00 348.65 53073.15 88888.00 2019-03-16 18:54:17.411 075 15585.05 348.65 53073.13 88888.00 2019-03-16 18:54:17.911 075 15585.04 348.64 53073.11 88888.00 2019-03-16 18:54:18.411 075 15585.09 348.64 53073.16 88888.00 2019-03-16 18:54:18.911 075 15585.07 348.68 53073.16 88888.00 2019-03-16 18:54:19.412 075 15585.07 348.72 53073.17 88888.00 2019-03-16 18:54:19.912 075 15585.04 348.77 53073.16 88888.00 2019-03-16 18:54:20.412 075 15585.08 348.80 53073.17 88888.00 2019-03-16 18:54:20.912 075 15585.11 348.77 53073.13 88888.00 2019-03-16 18:54:21.412 075 15585.17 348.77 53073.13 88888.00 2019-03-16 18:54:21.912 075 15585.19 348.77 53073.16 88888.00 2019-03-16 18:54:22.412 075 15585.22 348.77 53073.21 88888.00 2019-03-16 18:54:22.912 075 15585.21 348.76 53073.20 88888.00 2019-03-16 18:54:23.412 075 15585.22 348.77 53073.16 88888.00 2019-03-16 18:54:23.912 075 15585.24 348.76 53073.14 88888.00 2019-03-16 18:54:24.412 075 15585.31 348.76 53073.15 88888.00 2019-03-16 18:54:24.912 075 15585.31 348.74 53073.10 88888.00 2019-03-16 18:54:25.412 075 15585.35 348.76 53073.16 88888.00 2019-03-16 18:54:25.912 075 15585.37 348.81 53073.17 88888.00 2019-03-16 18:54:26.412 075 15585.36 348.89 53073.14 88888.00 2019-03-16 18:54:26.912 075 15585.41 348.89 53073.14 88888.00 2019-03-16 18:54:27.412 075 15585.42 348.92 53073.12 88888.00 2019-03-16 18:54:27.912 075 15585.44 348.85 53073.12 88888.00 2019-03-16 18:54:28.412 075 15585.48 348.84 53073.15 88888.00 2019-03-16 18:54:28.912 075 15585.46 348.81 53073.17 88888.00 2019-03-16 18:54:29.412 075 15585.47 348.83 53073.13 88888.00 2019-03-16 18:54:29.912 075 15585.53 348.86 53073.12 88888.00 2019-03-16 18:54:30.412 075 15585.56 348.90 53073.18 88888.00 2019-03-16 18:54:30.912 075 15585.58 348.92 53073.16 88888.00 2019-03-16 18:54:31.412 075 15585.59 348.94 53073.15 88888.00 2019-03-16 18:54:31.912 075 15585.60 348.93 53073.12 88888.00 2019-03-16 18:54:32.412 075 15585.63 348.90 53073.13 88888.00 2019-03-16 18:54:32.912 075 15585.69 348.94 53073.13 88888.00 2019-03-16 18:54:33.412 075 15585.69 348.99 53073.18 88888.00 2019-03-16 18:54:33.912 075 15585.72 349.10 53073.22 88888.00 2019-03-16 18:54:34.412 075 15585.75 349.12 53073.20 88888.00 2019-03-16 18:54:34.912 075 15585.71 349.10 53073.18 88888.00 2019-03-16 18:54:35.412 075 15585.68 349.08 53073.16 88888.00 2019-03-16 18:54:35.912 075 15585.75 349.09 53073.12 88888.00 2019-03-16 18:54:36.412 075 15585.74 349.18 53073.12 88888.00 2019-03-16 18:54:36.912 075 15585.71 349.20 53073.14 88888.00 2019-03-16 18:54:37.412 075 15585.73 349.17 53073.16 88888.00 2019-03-16 18:54:37.912 075 15585.75 349.15 53073.17 88888.00 2019-03-16 18:54:38.412 075 15585.80 349.17 53073.12 88888.00 2019-03-16 18:54:38.912 075 15585.87 349.20 53073.10 88888.00 2019-03-16 18:54:39.412 075 15585.87 349.25 53073.11 88888.00 2019-03-16 18:54:39.912 075 15585.92 349.29 53073.12 88888.00 2019-03-16 18:54:40.412 075 15585.99 349.34 53073.12 88888.00 2019-03-16 18:54:40.912 075 15585.94 349.33 53073.15 88888.00 2019-03-16 18:54:41.412 075 15585.98 349.36 53073.15 88888.00 2019-03-16 18:54:41.912 075 15585.96 349.44 53073.18 88888.00 2019-03-16 18:54:42.412 075 15586.02 349.52 53073.18 88888.00 2019-03-16 18:54:42.912 075 15586.01 349.55 53073.18 88888.00 2019-03-16 18:54:43.412 075 15586.04 349.60 53073.18 88888.00 2019-03-16 18:54:43.912 075 15586.04 349.61 53073.19 88888.00 2019-03-16 18:54:44.412 075 15586.09 349.50 53073.16 88888.00 2019-03-16 18:54:44.912 075 15586.16 349.45 53073.22 88888.00 2019-03-16 18:54:45.412 075 15586.17 349.50 53073.25 88888.00 2019-03-16 18:54:45.912 075 15586.21 349.51 53073.21 88888.00 2019-03-16 18:54:46.412 075 15586.21 349.55 53073.20 88888.00 2019-03-16 18:54:46.912 075 15586.22 349.61 53073.20 88888.00 2019-03-16 18:54:47.412 075 15586.22 349.63 53073.17 88888.00 2019-03-16 18:54:47.912 075 15586.29 349.56 53073.14 88888.00 2019-03-16 18:54:48.412 075 15586.37 349.53 53073.12 88888.00 2019-03-16 18:54:48.912 075 15586.39 349.54 53073.14 88888.00 2019-03-16 18:54:49.412 075 15586.44 349.56 53073.20 88888.00 2019-03-16 18:54:49.912 075 15586.48 349.59 53073.19 88888.00 2019-03-16 18:54:50.412 075 15586.55 349.54 53073.16 88888.00 2019-03-16 18:54:50.912 075 15586.63 349.56 53073.16 88888.00 2019-03-16 18:54:51.412 075 15586.64 349.69 53073.18 88888.00 2019-03-16 18:54:51.912 075 15586.64 349.79 53073.21 88888.00 2019-03-16 18:54:52.412 075 15586.67 349.78 53073.21 88888.00 2019-03-16 18:54:52.912 075 15586.74 349.73 53073.22 88888.00 2019-03-16 18:54:53.412 075 15586.77 349.72 53073.21 88888.00 2019-03-16 18:54:53.912 075 15586.80 349.70 53073.22 88888.00 2019-03-16 18:54:54.412 075 15586.84 349.66 53073.21 88888.00 2019-03-16 18:54:54.912 075 15586.86 349.61 53073.21 88888.00 2019-03-16 18:54:55.412 075 15586.91 349.66 53073.22 88888.00 2019-03-16 18:54:55.912 075 15586.91 349.68 53073.22 88888.00 2019-03-16 18:54:56.412 075 15586.93 349.70 53073.21 88888.00 2019-03-16 18:54:56.912 075 15587.00 349.71 53073.27 88888.00 2019-03-16 18:54:57.412 075 15586.99 349.73 53073.26 88888.00 2019-03-16 18:54:57.912 075 15587.01 349.73 53073.20 88888.00 2019-03-16 18:54:58.412 075 15587.07 349.72 53073.18 88888.00 2019-03-16 18:54:58.912 075 15587.04 349.75 53073.19 88888.00 2019-03-16 18:54:59.412 075 15587.10 349.79 53073.16 88888.00 2019-03-16 18:54:59.912 075 15587.13 349.86 53073.15 88888.00 2019-03-16 18:55:01.412 075 15587.25 349.87 53073.22 88888.00 2019-03-16 18:55:01.912 075 15587.24 349.90 53073.21 88888.00 2019-03-16 18:55:02.412 075 15587.25 349.94 53073.23 88888.00 2019-03-16 18:55:02.912 075 15587.22 349.96 53073.23 88888.00 2019-03-16 18:55:03.412 075 15587.24 349.98 53073.23 88888.00 2019-03-16 18:55:03.912 075 15587.25 349.96 53073.20 88888.00 2019-03-16 18:55:04.412 075 15587.26 349.98 53073.21 88888.00 2019-03-16 18:55:04.912 075 15587.29 350.03 53073.20 88888.00 2019-03-16 18:55:05.412 075 15587.29 350.06 53073.19 88888.00 2019-03-16 18:55:05.912 075 15587.26 350.10 53073.17 88888.00 2019-03-16 18:55:06.412 075 15587.21 350.11 53073.19 88888.00 2019-03-16 18:55:06.912 075 15587.25 350.11 53073.25 88888.00 2019-03-16 18:55:07.412 075 15587.26 350.10 53073.28 88888.00 2019-03-16 18:55:07.912 075 15587.28 350.07 53073.25 88888.00 2019-03-16 18:55:08.412 075 15587.31 350.05 53073.26 88888.00 2019-03-16 18:55:08.912 075 15587.33 350.04 53073.25 88888.00 2019-03-16 18:55:09.412 075 15587.34 350.11 53073.27 88888.00 2019-03-16 18:55:09.912 075 15587.34 350.11 53073.23 88888.00 2019-03-16 18:55:10.412 075 15587.36 350.12 53073.25 88888.00 2019-03-16 18:55:10.912 075 15587.37 350.14 53073.21 88888.00 2019-03-16 18:55:11.412 075 15587.38 350.18 53073.20 88888.00 2019-03-16 18:55:11.912 075 15587.44 350.20 53073.21 88888.00 2019-03-16 18:55:12.412 075 15587.43 350.22 53073.25 88888.00 2019-03-16 18:55:12.912 075 15587.45 350.28 53073.23 88888.00 2019-03-16 18:55:13.412 075 15587.45 350.24 53073.22 88888.00 2019-03-16 18:55:13.912 075 15587.44 350.24 53073.16 88888.00 2019-03-16 18:55:14.412 075 15587.48 350.29 53073.20 88888.00 2019-03-16 18:55:14.912 075 15587.50 350.29 53073.22 88888.00 2019-03-16 18:55:15.412 075 15587.47 350.32 53073.22 88888.00 2019-03-16 18:55:15.912 075 15587.47 350.33 53073.26 88888.00 2019-03-16 18:55:16.412 075 15587.49 350.34 53073.26 88888.00 2019-03-16 18:55:16.912 075 15587.50 350.31 53073.18 88888.00 2019-03-16 18:55:17.412 075 15587.54 350.31 53073.12 88888.00 2019-03-16 18:55:17.912 075 15587.53 350.34 53073.13 88888.00 2019-03-16 18:55:18.412 075 15587.55 350.34 53073.16 88888.00 2019-03-16 18:55:18.912 075 15587.55 350.37 53073.16 88888.00 2019-03-16 18:55:19.412 075 15587.58 350.33 53073.16 88888.00 2019-03-16 18:55:19.912 075 15587.57 350.37 53073.20 88888.00 2019-03-16 18:55:20.412 075 15587.59 350.38 53073.21 88888.00 2019-03-16 18:55:20.912 075 15587.63 350.37 53073.20 88888.00 2019-03-16 18:55:21.412 075 15587.64 350.37 53073.21 88888.00 2019-03-16 18:55:21.912 075 15587.66 350.40 53073.18 88888.00 2019-03-16 18:55:22.412 075 15587.64 350.42 53073.16 88888.00 2019-03-16 18:55:22.912 075 15587.57 350.41 53073.13 88888.00 2019-03-16 18:55:23.412 075 15587.59 350.41 53073.15 88888.00 2019-03-16 18:55:23.912 075 15587.61 350.40 53073.15 88888.00 2019-03-16 18:55:24.412 075 15587.63 350.39 53073.12 88888.00 2019-03-16 18:55:24.912 075 15587.63 350.37 53073.12 88888.00 2019-03-16 18:55:25.412 075 15587.65 350.33 53073.16 88888.00 2019-03-16 18:55:25.912 075 15587.65 350.34 53073.19 88888.00 2019-03-16 18:55:26.412 075 15587.64 350.34 53073.16 88888.00 2019-03-16 18:55:26.912 075 15587.64 350.36 53073.14 88888.00 2019-03-16 18:55:27.412 075 15587.65 350.33 53073.09 88888.00 2019-03-16 18:55:27.912 075 15587.65 350.34 53072.99 88888.00 2019-03-16 18:55:28.412 075 15587.70 350.38 53072.96 88888.00 2019-03-16 18:55:28.912 075 15587.74 350.40 53072.96 88888.00 2019-03-16 18:55:29.412 075 15587.72 350.38 53073.01 88888.00 2019-03-16 18:55:29.912 075 15587.73 350.39 53073.03 88888.00 2019-03-16 18:55:30.412 075 15587.76 350.38 53073.03 88888.00 2019-03-16 18:55:30.912 075 15587.79 350.33 53073.01 88888.00 2019-03-16 18:55:31.412 075 15587.77 350.29 53073.03 88888.00 2019-03-16 18:55:31.912 075 15587.79 350.27 53073.09 88888.00 2019-03-16 18:55:32.412 075 15587.82 350.30 53073.13 88888.00 2019-03-16 18:55:32.912 075 15587.81 350.36 53073.13 88888.00 2019-03-16 18:55:33.412 075 15587.80 350.38 53073.11 88888.00 2019-03-16 18:55:33.912 075 15587.83 350.38 53073.10 88888.00 2019-03-16 18:55:34.412 075 15587.86 350.39 53073.09 88888.00 2019-03-16 18:55:34.912 075 15587.85 350.33 53073.10 88888.00 2019-03-16 18:55:35.412 075 15587.89 350.36 53073.11 88888.00 2019-03-16 18:55:35.912 075 15587.92 350.37 53073.13 88888.00 2019-03-16 18:55:36.412 075 15587.91 350.34 53073.17 88888.00 2019-03-16 18:55:36.912 075 15587.90 350.39 53073.17 88888.00 2019-03-16 18:55:37.412 075 15587.93 350.39 53073.16 88888.00 2019-03-16 18:55:37.912 075 15588.00 350.33 53073.20 88888.00 2019-03-16 18:55:38.412 075 15587.99 350.31 53073.18 88888.00 2019-03-16 18:55:38.912 075 15587.99 350.32 53073.16 88888.00 2019-03-16 18:55:39.412 075 15588.02 350.39 53073.13 88888.00 2019-03-16 18:55:39.912 075 15588.01 350.42 53073.10 88888.00 2019-03-16 18:55:40.412 075 15588.06 350.45 53073.02 88888.00 2019-03-16 18:55:40.912 075 15588.06 350.40 53073.09 88888.00 2019-03-16 18:55:41.412 075 15588.06 350.39 53073.10 88888.00 2019-03-16 18:55:42.412 075 15588.08 350.49 53073.10 88888.00 2019-03-16 18:55:42.912 075 15588.10 350.47 53073.06 88888.00 2019-03-16 18:55:43.412 075 15588.09 350.42 53073.09 88888.00 2019-03-16 18:55:43.912 075 15588.10 350.41 53073.13 88888.00 2019-03-16 18:55:44.412 075 15588.12 350.42 53073.13 88888.00 2019-03-16 18:55:44.912 075 15588.12 350.45 53073.13 88888.00 2019-03-16 18:55:45.412 075 15588.10 350.44 53073.10 88888.00 2019-03-16 18:55:45.912 075 15588.15 350.42 53073.05 88888.00 2019-03-16 18:55:46.412 075 15588.17 350.44 53073.03 88888.00 2019-03-16 18:55:46.912 075 15588.19 350.38 53073.03 88888.00 2019-03-16 18:55:47.412 075 15588.21 350.33 53073.05 88888.00 2019-03-16 18:55:47.912 075 15588.20 350.34 53073.07 88888.00 2019-03-16 18:55:48.412 075 15588.18 350.36 53073.03 88888.00 2019-03-16 18:55:48.912 075 15588.21 350.37 53072.99 88888.00 2019-03-16 18:55:49.412 075 15588.21 350.40 53072.96 88888.00 2019-03-16 18:55:49.912 075 15588.21 350.42 53072.96 88888.00 2019-03-16 18:55:50.412 075 15588.25 350.47 53072.96 88888.00 2019-03-16 18:55:50.912 075 15588.26 350.54 53072.96 88888.00 2019-03-16 18:55:51.412 075 15588.24 350.54 53072.93 88888.00 2019-03-16 18:55:51.912 075 15588.26 350.50 53072.93 88888.00 2019-03-16 18:55:52.412 075 15588.33 350.45 53072.92 88888.00 2019-03-16 18:55:52.912 075 15588.31 350.44 53072.92 88888.00 2019-03-16 18:55:53.412 075 15588.27 350.47 53072.95 88888.00 2019-03-16 18:55:53.912 075 15588.29 350.48 53072.98 88888.00 2019-03-16 18:55:54.412 075 15588.31 350.47 53072.98 88888.00 2019-03-16 18:55:54.912 075 15588.33 350.46 53072.98 88888.00 2019-03-16 18:55:55.412 075 15588.36 350.44 53072.97 88888.00 2019-03-16 18:55:55.912 075 15588.40 350.48 53072.97 88888.00 2019-03-16 18:55:56.412 075 15588.38 350.50 53072.98 88888.00 2019-03-16 18:55:56.912 075 15588.38 350.51 53072.97 88888.00 2019-03-16 18:55:57.412 075 15588.43 350.50 53072.93 88888.00 2019-03-16 18:55:57.912 075 15588.42 350.48 53072.92 88888.00 2019-03-16 18:55:58.412 075 15588.45 350.48 53072.88 88888.00 2019-03-16 18:55:58.912 075 15588.45 350.48 53072.88 88888.00 2019-03-16 18:55:59.412 075 15588.52 350.47 53072.91 88888.00 2019-03-16 18:55:59.912 075 15588.49 350.46 53072.95 88888.00 2019-03-16 18:56:00.412 075 15588.49 350.46 53072.96 88888.00 2019-03-16 18:56:00.912 075 15588.56 350.46 53072.91 88888.00 2019-03-16 18:56:01.412 075 15588.57 350.44 53072.94 88888.00 2019-03-16 18:56:01.912 075 15588.55 350.47 53072.96 88888.00 2019-03-16 18:56:02.412 075 15588.60 350.50 53072.96 88888.00 2019-03-16 18:56:02.912 075 15588.67 350.44 53072.99 88888.00 2019-03-16 18:56:03.412 075 15588.71 350.44 53072.92 88888.00 2019-03-16 18:56:03.912 075 15588.72 350.47 53072.97 88888.00 2019-03-16 18:56:04.412 075 15588.76 350.48 53072.97 88888.00 2019-03-16 18:56:04.912 075 15588.78 350.50 53072.94 88888.00 2019-03-16 18:56:05.412 075 15588.78 350.47 53072.92 88888.00 2019-03-16 18:56:05.912 075 15588.76 350.45 53072.94 88888.00 2019-03-16 18:56:06.412 075 15588.81 350.42 53072.96 88888.00 2019-03-16 18:56:06.912 075 15588.80 350.38 53072.96 88888.00 2019-03-16 18:56:07.412 075 15588.79 350.36 53072.95 88888.00 2019-03-16 18:56:07.912 075 15588.80 350.34 53072.94 88888.00 2019-03-16 18:56:08.412 075 15588.90 350.32 53072.94 88888.00 2019-03-16 18:56:08.912 075 15588.91 350.34 53072.90 88888.00 2019-03-16 18:56:09.412 075 15588.87 350.39 53072.95 88888.00 2019-03-16 18:56:09.912 075 15588.85 350.38 53072.97 88888.00 2019-03-16 18:56:10.412 075 15588.89 350.39 53072.92 88888.00 2019-03-16 18:56:10.912 075 15588.90 350.39 53072.93 88888.00 2019-03-16 18:56:11.412 075 15588.89 350.45 53072.93 88888.00 2019-03-16 18:56:11.912 075 15588.90 350.44 53072.94 88888.00 2019-03-16 18:56:12.412 075 15588.92 350.42 53072.93 88888.00 2019-03-16 18:56:12.912 075 15588.93 350.41 53072.92 88888.00 2019-03-16 18:56:13.412 075 15588.96 350.45 53072.89 88888.00 2019-03-16 18:56:13.912 075 15588.98 350.44 53072.89 88888.00 2019-03-16 18:56:14.412 075 15588.98 350.44 53072.91 88888.00 2019-03-16 18:56:14.912 075 15588.94 350.42 53072.94 88888.00 2019-03-16 18:56:15.412 075 15588.99 350.47 53072.93 88888.00 2019-03-16 18:56:15.912 075 15588.97 350.49 53072.94 88888.00 2019-03-16 18:56:16.412 075 15588.97 350.51 53072.95 88888.00 2019-03-16 18:56:16.912 075 15588.92 350.50 53072.98 88888.00 2019-03-16 18:56:17.412 075 15588.90 350.46 53073.03 88888.00 2019-03-16 18:56:17.912 075 15588.93 350.49 53073.02 88888.00 2019-03-16 18:56:18.412 075 15588.98 350.59 53072.96 88888.00 2019-03-16 18:56:18.912 075 15588.98 350.62 53072.94 88888.00 2019-03-16 18:56:19.412 075 15588.97 350.56 53072.97 88888.00 2019-03-16 18:56:19.912 075 15589.01 350.60 53072.95 88888.00 2019-03-16 18:56:20.412 075 15589.02 350.63 53072.97 88888.00 2019-03-16 18:56:20.912 075 15589.01 350.68 53072.93 88888.00 2019-03-16 18:56:21.412 075 15589.03 350.71 53072.89 88888.00 2019-03-16 18:56:21.912 075 15588.98 350.75 53072.91 88888.00 2019-03-16 18:56:22.412 075 15588.98 350.76 53072.99 88888.00 2019-03-16 18:56:22.912 075 15589.05 350.82 53073.03 88888.00 2019-03-16 18:56:23.912 075 15589.03 350.77 53072.89 88888.00 2019-03-16 18:56:24.412 075 15589.01 350.79 53072.91 88888.00 2019-03-16 18:56:24.912 075 15588.98 350.88 53072.96 88888.00 2019-03-16 18:56:25.412 075 15588.98 350.90 53073.02 88888.00 2019-03-16 18:56:25.912 075 15588.99 350.84 53073.00 88888.00 2019-03-16 18:56:26.412 075 15588.99 350.80 53072.96 88888.00 2019-03-16 18:56:26.912 075 15588.98 350.79 53072.99 88888.00 2019-03-16 18:56:27.412 075 15588.97 350.83 53072.98 88888.00 2019-03-16 18:56:27.912 075 15588.98 350.88 53072.94 88888.00 2019-03-16 18:56:28.412 075 15589.02 350.85 53072.93 88888.00 2019-03-16 18:56:28.912 075 15589.07 350.87 53072.98 88888.00 2019-03-16 18:56:29.412 075 15589.06 350.91 53073.02 88888.00 2019-03-16 18:56:29.912 075 15589.10 350.93 53072.99 88888.00 2019-03-16 18:56:30.412 075 15589.14 350.96 53072.96 88888.00 2019-03-16 18:56:30.912 075 15589.12 350.99 53072.99 88888.00 2019-03-16 18:56:31.412 075 15589.09 350.96 53072.99 88888.00 2019-03-16 18:56:31.912 075 15589.10 350.94 53072.98 88888.00 2019-03-16 18:56:32.412 075 15589.15 350.96 53073.01 88888.00 2019-03-16 18:56:32.912 075 15589.16 350.88 53073.01 88888.00 2019-03-16 18:56:33.412 075 15589.18 350.89 53073.03 88888.00 2019-03-16 18:56:33.912 075 15589.15 350.92 53073.05 88888.00 2019-03-16 18:56:34.412 075 15589.16 350.93 53073.01 88888.00 2019-03-16 18:56:34.912 075 15589.16 350.94 53073.01 88888.00 2019-03-16 18:56:35.412 075 15589.17 350.96 53073.01 88888.00 2019-03-16 18:56:35.912 075 15589.20 350.98 53073.02 88888.00 2019-03-16 18:56:36.412 075 15589.17 350.99 53073.06 88888.00 2019-03-16 18:56:36.912 075 15589.16 351.00 53073.08 88888.00 2019-03-16 18:56:37.412 075 15589.19 350.99 53073.14 88888.00 2019-03-16 18:56:37.912 075 15589.24 351.00 53073.12 88888.00 2019-03-16 18:56:38.412 075 15589.21 351.00 53073.03 88888.00 2019-03-16 18:56:38.912 075 15589.20 351.02 53073.00 88888.00 2019-03-16 18:56:39.412 075 15589.17 351.06 53073.01 88888.00 2019-03-16 18:56:39.912 075 15589.19 351.06 53072.99 88888.00 2019-03-16 18:56:40.412 075 15589.21 351.06 53073.07 88888.00 2019-03-16 18:56:40.912 075 15589.27 351.05 53073.07 88888.00 2019-03-16 18:56:41.412 075 15589.24 351.08 53073.10 88888.00 2019-03-16 18:56:41.912 075 15589.25 351.13 53073.12 88888.00 2019-03-16 18:56:42.412 075 15589.28 351.17 53073.10 88888.00 2019-03-16 18:56:42.912 075 15589.25 351.24 53073.09 88888.00 2019-03-16 18:56:43.412 075 15589.24 351.17 53073.12 88888.00 2019-03-16 18:56:43.912 075 15589.20 351.13 53073.11 88888.00 2019-03-16 18:56:44.412 075 15589.20 351.15 53073.10 88888.00 2019-03-16 18:56:44.912 075 15589.16 351.16 53073.10 88888.00 2019-03-16 18:56:45.412 075 15589.16 351.20 53073.13 88888.00 2019-03-16 18:56:45.912 075 15589.19 351.25 53073.14 88888.00 2019-03-16 18:56:46.412 075 15589.20 351.29 53073.14 88888.00 2019-03-16 18:56:46.912 075 15589.20 351.28 53073.13 88888.00 2019-03-16 18:56:47.412 075 15589.21 351.28 53073.15 88888.00 2019-03-16 18:56:47.912 075 15589.20 351.29 53073.15 88888.00 2019-03-16 18:56:48.412 075 15589.17 351.33 53073.16 88888.00 2019-03-16 18:56:48.912 075 15589.18 351.36 53073.15 88888.00 2019-03-16 18:56:49.412 075 15589.16 351.36 53073.17 88888.00 2019-03-16 18:56:49.912 075 15589.17 351.41 53073.16 88888.00 2019-03-16 18:56:50.412 075 15589.21 351.37 53073.12 88888.00 2019-03-16 18:56:50.912 075 15589.20 351.40 53073.14 88888.00 2019-03-16 18:56:51.412 075 15589.23 351.45 53073.15 88888.00 2019-03-16 18:56:51.912 075 15589.21 351.51 53073.15 88888.00 2019-03-16 18:56:52.412 075 15589.20 351.48 53073.17 88888.00 2019-03-16 18:56:52.912 075 15589.19 351.49 53073.13 88888.00 2019-03-16 18:56:53.412 075 15589.17 351.50 53073.21 88888.00 2019-03-16 18:56:53.912 075 15589.12 351.58 53073.22 88888.00 2019-03-16 18:56:54.412 075 15589.08 351.55 53073.23 88888.00 2019-03-16 18:56:55.412 075 15589.08 351.62 53073.20 88888.00 2019-03-16 18:56:55.912 075 15589.06 351.67 53073.19 88888.00 2019-03-16 18:56:56.412 075 15589.05 351.67 53073.15 88888.00 2019-03-16 18:56:56.912 075 15589.05 351.70 53073.19 88888.00 2019-03-16 18:56:57.412 075 15589.05 351.69 53073.19 88888.00 2019-03-16 18:56:57.912 075 15589.03 351.69 53073.22 88888.00 2019-03-16 18:56:58.412 075 15589.02 351.70 53073.23 88888.00 2019-03-16 18:56:58.912 075 15588.99 351.71 53073.23 88888.00 2019-03-16 18:56:59.412 075 15589.00 351.78 53073.22 88888.00 2019-03-16 18:56:59.912 075 15589.01 351.80 53073.23 88888.00 2019-03-16 18:57:00.412 075 15589.01 351.83 53073.25 88888.00 2019-03-16 18:57:00.912 075 15589.07 351.81 53073.25 88888.00 2019-03-16 18:57:01.412 075 15589.03 351.88 53073.23 88888.00 2019-03-16 18:57:01.912 075 15588.99 351.89 53073.16 88888.00 2019-03-16 18:57:02.412 075 15589.06 351.94 53073.18 88888.00 2019-03-16 18:57:02.912 075 15589.02 351.93 53073.21 88888.00 2019-03-16 18:57:03.412 075 15589.01 351.93 53073.26 88888.00 2019-03-16 18:57:03.912 075 15588.99 351.98 53073.23 88888.00 2019-03-16 18:57:04.412 075 15589.07 351.97 53073.23 88888.00 2019-03-16 18:57:04.912 075 15589.03 351.96 53073.20 88888.00 2019-03-16 18:57:05.412 075 15589.01 351.91 53073.15 88888.00 2019-03-16 18:57:05.912 075 15589.06 351.88 53073.16 88888.00 2019-03-16 18:57:06.412 075 15589.01 351.96 53073.16 88888.00 2019-03-16 18:57:06.912 075 15589.02 352.10 53073.17 88888.00 2019-03-16 18:57:07.412 075 15589.07 352.09 53073.14 88888.00 2019-03-16 18:57:07.912 075 15589.05 352.12 53073.12 88888.00 2019-03-16 18:57:08.412 075 15589.06 352.11 53073.18 88888.00 2019-03-16 18:57:08.912 075 15589.03 352.13 53073.18 88888.00 2019-03-16 18:57:09.412 075 15589.07 352.17 53073.15 88888.00 2019-03-16 18:57:09.912 075 15589.07 352.12 53073.13 88888.00 2019-03-16 18:57:10.412 075 15589.08 352.11 53073.15 88888.00 2019-03-16 18:57:10.912 075 15589.09 352.01 53073.12 88888.00 2019-03-16 18:57:11.412 075 15589.10 352.05 53073.12 88888.00 2019-03-16 18:57:11.912 075 15589.14 352.01 53073.16 88888.00 2019-03-16 18:57:12.412 075 15589.14 352.11 53073.15 88888.00 2019-03-16 18:57:12.912 075 15589.15 352.12 53073.13 88888.00 2019-03-16 18:57:13.412 075 15589.15 352.12 53073.13 88888.00 2019-03-16 18:57:13.912 075 15589.19 352.14 53073.10 88888.00 2019-03-16 18:57:14.412 075 15589.15 352.08 53073.07 88888.00 2019-03-16 18:57:14.912 075 15589.17 352.17 53073.10 88888.00 2019-03-16 18:57:15.412 075 15589.19 352.21 53073.13 88888.00 2019-03-16 18:57:15.912 075 15589.23 352.17 53073.13 88888.00 2019-03-16 18:57:16.412 075 15589.19 352.06 53073.16 88888.00 2019-03-16 18:57:16.912 075 15589.21 352.10 53073.18 88888.00 2019-03-16 18:57:17.412 075 15589.20 352.23 53073.19 88888.00 2019-03-16 18:57:17.912 075 15589.19 352.32 53073.20 88888.00 2019-03-16 18:57:18.412 075 15589.20 352.29 53073.20 88888.00 2019-03-16 18:57:18.912 075 15589.23 352.24 53073.20 88888.00 2019-03-16 18:57:19.412 075 15589.24 352.29 53073.22 88888.00 2019-03-16 18:57:19.912 075 15589.28 352.27 53073.21 88888.00 2019-03-16 18:57:20.412 075 15589.32 352.23 53073.21 88888.00 2019-03-16 18:57:20.912 075 15589.28 352.32 53073.25 88888.00 2019-03-16 18:57:21.412 075 15589.33 352.37 53073.20 88888.00 2019-03-16 18:57:21.912 075 15589.33 352.40 53073.17 88888.00 2019-03-16 18:57:22.412 075 15589.30 352.48 53073.12 88888.00 2019-03-16 18:57:22.912 075 15589.26 352.46 53073.11 88888.00 2019-03-16 18:57:23.412 075 15589.27 352.37 53073.11 88888.00 2019-03-16 18:57:23.912 075 15589.28 352.39 53073.16 88888.00 2019-03-16 18:57:24.412 075 15589.28 352.45 53073.22 88888.00 2019-03-16 18:57:24.912 075 15589.26 352.43 53073.19 88888.00 2019-03-16 18:57:25.412 075 15589.26 352.41 53073.14 88888.00 2019-03-16 18:57:25.912 075 15589.23 352.44 53073.15 88888.00 2019-03-16 18:57:26.412 075 15589.24 352.45 53073.13 88888.00 2019-03-16 18:57:26.912 075 15589.19 352.46 53073.14 88888.00 2019-03-16 18:57:27.412 075 15589.17 352.47 53073.13 88888.00 2019-03-16 18:57:27.912 075 15589.18 352.47 53073.08 88888.00 2019-03-16 18:57:28.412 075 15589.15 352.40 53073.16 88888.00 2019-03-16 18:57:28.912 075 15589.15 352.45 53073.16 88888.00 2019-03-16 18:57:29.412 075 15589.19 352.45 53073.13 88888.00 2019-03-16 18:57:29.912 075 15589.16 352.41 53073.16 88888.00 2019-03-16 18:57:30.412 075 15589.16 352.34 53073.10 88888.00 2019-03-16 18:57:30.912 075 15589.17 352.38 53073.11 88888.00 2019-03-16 18:57:31.412 075 15589.14 352.47 53073.09 88888.00 2019-03-16 18:57:31.912 075 15589.14 352.52 53073.07 88888.00 2019-03-16 18:57:32.412 075 15589.15 352.57 53073.07 88888.00 2019-03-16 18:57:32.912 075 15589.10 352.57 53073.03 88888.00 2019-03-16 18:57:33.412 075 15589.08 352.56 53073.05 88888.00 2019-03-16 18:57:33.912 075 15589.02 352.55 53073.06 88888.00 2019-03-16 18:57:34.412 075 15589.01 352.54 53073.06 88888.00 2019-03-16 18:57:34.912 075 15588.99 352.53 53073.00 88888.00 2019-03-16 18:57:35.412 075 15588.98 352.52 53073.02 88888.00 2019-03-16 18:57:35.912 075 15588.99 352.57 53073.07 88888.00 2019-03-16 18:57:36.912 075 15588.92 352.62 53073.00 88888.00 2019-03-16 18:57:37.412 075 15588.85 352.60 53073.06 88888.00 2019-03-16 18:57:37.912 075 15588.82 352.58 53073.08 88888.00 2019-03-16 18:57:38.412 075 15588.84 352.57 53073.12 88888.00 2019-03-16 18:57:38.912 075 15588.79 352.58 53073.10 88888.00 2019-03-16 18:57:39.412 075 15588.74 352.58 53073.10 88888.00 2019-03-16 18:57:39.912 075 15588.71 352.55 53073.10 88888.00 2019-03-16 18:57:40.412 075 15588.67 352.60 53073.09 88888.00 2019-03-16 18:57:40.912 075 15588.67 352.61 53073.10 88888.00 2019-03-16 18:57:41.412 075 15588.65 352.61 53073.10 88888.00 2019-03-16 18:57:41.912 075 15588.64 352.57 53073.14 88888.00 2019-03-16 18:57:42.412 075 15588.64 352.60 53073.11 88888.00 2019-03-16 18:57:42.912 075 15588.60 352.54 53073.11 88888.00 2019-03-16 18:57:43.412 075 15588.58 352.52 53073.08 88888.00 2019-03-16 18:57:43.912 075 15588.57 352.55 53073.08 88888.00 2019-03-16 18:57:44.912 075 15588.47 352.54 53073.02 88888.00 2019-03-16 18:57:45.412 075 15588.45 352.56 53073.00 88888.00 2019-03-16 18:57:45.912 075 15588.44 352.53 53073.02 88888.00 2019-03-16 18:57:46.412 075 15588.43 352.50 53072.98 88888.00 2019-03-16 18:57:46.912 075 15588.42 352.60 53073.00 88888.00 2019-03-16 18:57:47.412 075 15588.38 352.60 53072.96 88888.00 2019-03-16 18:57:47.912 075 15588.40 352.60 53072.95 88888.00 2019-03-16 18:57:48.412 075 15588.39 352.60 53072.93 88888.00 2019-03-16 18:57:48.912 075 15588.35 352.67 53072.93 88888.00 2019-03-16 18:57:49.412 075 15588.31 352.69 53072.95 88888.00 2019-03-16 18:57:49.912 075 15588.34 352.69 53072.99 88888.00 2019-03-16 18:57:50.412 075 15588.36 352.67 53072.97 88888.00 2019-03-16 18:57:50.912 075 15588.37 352.63 53072.95 88888.00 2019-03-16 18:57:51.412 075 15588.36 352.60 53073.02 88888.00 2019-03-16 18:57:51.912 075 15588.30 352.60 53073.03 88888.00 2019-03-16 18:57:52.412 075 15588.30 352.55 53073.05 88888.00 2019-03-16 18:57:52.912 075 15588.31 352.48 53073.02 88888.00 2019-03-16 18:57:53.412 075 15588.27 352.50 53072.98 88888.00 2019-03-16 18:57:53.912 075 15588.25 352.62 53073.00 88888.00 2019-03-16 18:57:54.412 075 15588.21 352.69 53072.95 88888.00 2019-03-16 18:57:54.912 075 15588.19 352.66 53072.91 88888.00 2019-03-16 18:57:55.412 075 15588.17 352.66 53072.91 88888.00 2019-03-16 18:57:55.912 075 15588.20 352.60 53072.91 88888.00 2019-03-16 18:57:56.412 075 15588.17 352.52 53072.95 88888.00 2019-03-16 18:57:56.912 075 15588.16 352.43 53072.92 88888.00 2019-03-16 18:57:57.412 075 15588.11 352.45 53072.93 88888.00 2019-03-16 18:57:57.912 075 15588.12 352.50 53072.95 88888.00 2019-03-16 18:57:58.412 075 15588.12 352.57 53072.98 88888.00 2019-03-16 18:57:58.912 075 15588.11 352.61 53072.96 88888.00 2019-03-16 18:57:59.412 075 15588.10 352.58 53072.95 88888.00 2019-03-16 18:57:59.912 075 15588.08 352.56 53072.93 88888.00 2019-03-16 18:58:00.412 075 15588.08 352.53 53072.90 88888.00 2019-03-16 18:58:00.912 075 15588.06 352.46 53072.88 88888.00 2019-03-16 18:58:01.412 075 15588.04 352.39 53072.89 88888.00 2019-03-16 18:58:01.912 075 15588.00 352.46 53072.87 88888.00 2019-03-16 18:58:02.412 075 15588.01 352.47 53072.86 88888.00 2019-03-16 18:58:02.912 075 15587.97 352.43 53072.87 88888.00 2019-03-16 18:58:03.412 075 15587.99 352.40 53072.86 88888.00 2019-03-16 18:58:03.912 075 15588.01 352.40 53072.83 88888.00 2019-03-16 18:58:04.412 075 15587.94 352.41 53072.81 88888.00 2019-03-16 18:58:04.912 075 15587.91 352.40 53072.77 88888.00 2019-03-16 18:58:05.412 075 15587.85 352.38 53072.81 88888.00 2019-03-16 18:58:05.912 075 15587.83 352.38 53072.78 88888.00 2019-03-16 18:58:06.412 075 15587.85 352.32 53072.79 88888.00 2019-03-16 18:58:06.912 075 15587.85 352.29 53072.80 88888.00 2019-03-16 18:58:07.412 075 15587.88 352.29 53072.88 88888.00 2019-03-16 18:58:08.412 075 15587.86 352.31 53072.83 88888.00 2019-03-16 18:58:08.912 075 15587.89 352.28 53072.81 88888.00 2019-03-16 18:58:09.412 075 15587.89 352.30 53072.78 88888.00 2019-03-16 18:58:09.912 075 15587.85 352.29 53072.76 88888.00 2019-03-16 18:58:10.412 075 15587.85 352.28 53072.78 88888.00 2019-03-16 18:58:10.912 075 15587.84 352.24 53072.75 88888.00 2019-03-16 18:58:11.412 075 15587.83 352.26 53072.74 88888.00 2019-03-16 18:58:11.912 075 15587.84 352.31 53072.75 88888.00 2019-03-16 18:58:12.412 075 15587.84 352.30 53072.79 88888.00 2019-03-16 18:58:12.912 075 15587.83 352.28 53072.81 88888.00 2019-03-16 18:58:13.412 075 15587.84 352.30 53072.77 88888.00 2019-03-16 18:58:13.912 075 15587.81 352.28 53072.81 88888.00 2019-03-16 18:58:14.412 075 15587.82 352.24 53072.82 88888.00 2019-03-16 18:58:14.912 075 15587.81 352.21 53072.87 88888.00 2019-03-16 18:58:15.412 075 15587.79 352.20 53072.89 88888.00 2019-03-16 18:58:15.912 075 15587.79 352.18 53072.87 88888.00 2019-03-16 18:58:16.412 075 15587.77 352.20 53072.83 88888.00 2019-03-16 18:58:16.912 075 15587.76 352.28 53072.85 88888.00 2019-03-16 18:58:17.412 075 15587.79 352.23 53072.80 88888.00 2019-03-16 18:58:17.912 075 15587.77 352.21 53072.79 88888.00 2019-03-16 18:58:18.412 075 15587.75 352.19 53072.78 88888.00 2019-03-16 18:58:18.912 075 15587.72 352.19 53072.78 88888.00 2019-03-16 18:58:19.412 075 15587.72 352.21 53072.85 88888.00 2019-03-16 18:58:19.912 075 15587.73 352.24 53072.87 88888.00 2019-03-16 18:58:20.412 075 15587.70 352.28 53072.90 88888.00 2019-03-16 18:58:20.912 075 15587.67 352.24 53072.90 88888.00 2019-03-16 18:58:21.412 075 15587.65 352.24 53072.90 88888.00 2019-03-16 18:58:21.912 075 15587.65 352.24 53072.90 88888.00 2019-03-16 18:58:22.412 075 15587.70 352.23 53072.90 88888.00 2019-03-16 18:58:22.912 075 15587.70 352.31 53072.94 88888.00 2019-03-16 18:58:23.412 075 15587.68 352.34 53072.90 88888.00 2019-03-16 18:58:23.912 075 15587.65 352.35 53072.89 88888.00 2019-03-16 18:58:24.412 075 15587.65 352.30 53072.88 88888.00 2019-03-16 18:58:24.912 075 15587.65 352.22 53072.81 88888.00 2019-03-16 18:58:25.412 075 15587.62 352.21 53072.77 88888.00 2019-03-16 18:58:25.912 075 15587.63 352.22 53072.76 88888.00 2019-03-16 18:58:26.412 075 15587.64 352.26 53072.75 88888.00 2019-03-16 18:58:26.912 075 15587.66 352.22 53072.77 88888.00 2019-03-16 18:58:27.412 075 15587.68 352.20 53072.82 88888.00 2019-03-16 18:58:27.912 075 15587.68 352.20 53072.85 88888.00 2019-03-16 18:58:28.412 075 15587.67 352.20 53072.86 88888.00 2019-03-16 18:58:28.912 075 15587.64 352.18 53072.87 88888.00 2019-03-16 18:58:29.412 075 15587.63 352.13 53072.90 88888.00 2019-03-16 18:58:29.912 075 15587.63 352.11 53072.86 88888.00 2019-03-16 18:58:30.412 075 15587.64 352.11 53072.78 88888.00 2019-03-16 18:58:30.912 075 15587.66 352.11 53072.78 88888.00 2019-03-16 18:58:31.412 075 15587.65 352.11 53072.80 88888.00 2019-03-16 18:58:31.912 075 15587.62 352.14 53072.79 88888.00 2019-03-16 18:58:32.412 075 15587.63 352.13 53072.78 88888.00 2019-03-16 18:58:32.912 075 15587.68 352.14 53072.83 88888.00 2019-03-16 18:58:33.412 075 15587.71 352.15 53072.85 88888.00 2019-03-16 18:58:33.912 075 15587.67 352.12 53072.80 88888.00 2019-03-16 18:58:34.412 075 15587.64 352.18 53072.85 88888.00 2019-03-16 18:58:34.912 075 15587.68 352.19 53072.88 88888.00 2019-03-16 18:58:35.412 075 15587.64 352.21 53072.87 88888.00 2019-03-16 18:58:35.912 075 15587.62 352.23 53072.82 88888.00 2019-03-16 18:58:36.412 075 15587.59 352.24 53072.82 88888.00 2019-03-16 18:58:36.912 075 15587.62 352.26 53072.83 88888.00 2019-03-16 18:58:37.412 075 15587.64 352.28 53072.86 88888.00 2019-03-16 18:58:37.912 075 15587.66 352.32 53072.88 88888.00 2019-03-16 18:58:38.412 075 15587.64 352.32 53072.90 88888.00 2019-03-16 18:58:38.912 075 15587.62 352.29 53072.91 88888.00 2019-03-16 18:58:39.912 075 15587.59 352.30 53072.96 88888.00 2019-03-16 18:58:40.412 075 15587.66 352.29 53072.96 88888.00 2019-03-16 18:58:40.912 075 15587.70 352.31 53072.95 88888.00 2019-03-16 18:58:41.412 075 15587.72 352.35 53072.99 88888.00 2019-03-16 18:58:41.912 075 15587.73 352.36 53072.99 88888.00 2019-03-16 18:58:42.412 075 15587.71 352.38 53072.99 88888.00 2019-03-16 18:58:42.912 075 15587.70 352.35 53072.97 88888.00 2019-03-16 18:58:43.412 075 15587.70 352.32 53072.99 88888.00 2019-03-16 18:58:43.912 075 15587.67 352.29 53072.95 88888.00 2019-03-16 18:58:44.412 075 15587.71 352.30 53072.96 88888.00 2019-03-16 18:58:44.912 075 15587.76 352.31 53072.98 88888.00 2019-03-16 18:58:45.412 075 15587.79 352.31 53073.00 88888.00 2019-03-16 18:58:45.912 075 15587.82 352.32 53073.05 88888.00 2019-03-16 18:58:46.412 075 15587.83 352.34 53073.06 88888.00 2019-03-16 18:58:46.912 075 15587.85 352.36 53073.03 88888.00 2019-03-16 18:58:47.412 075 15587.86 352.39 53073.07 88888.00 2019-03-16 18:58:47.912 075 15587.91 352.41 53073.01 88888.00 2019-03-16 18:58:48.412 075 15587.92 352.41 53072.94 88888.00 2019-03-16 18:58:48.912 075 15587.90 352.41 53072.98 88888.00 2019-03-16 18:58:49.412 075 15587.90 352.44 53072.99 88888.00 2019-03-16 18:58:49.912 075 15587.90 352.45 53072.99 88888.00 2019-03-16 18:58:50.412 075 15587.98 352.43 53072.97 88888.00 2019-03-16 18:58:50.912 075 15588.02 352.43 53072.95 88888.00 2019-03-16 18:58:51.412 075 15588.00 352.44 53072.96 88888.00 2019-03-16 18:58:51.912 075 15587.99 352.45 53072.98 88888.00 2019-03-16 18:58:52.412 075 15588.01 352.50 53073.01 88888.00 2019-03-16 18:58:52.912 075 15588.02 352.53 53072.99 88888.00 2019-03-16 18:58:53.412 075 15588.01 352.52 53073.00 88888.00 2019-03-16 18:58:53.912 075 15588.02 352.57 53072.95 88888.00 2019-03-16 18:58:54.412 075 15588.04 352.53 53072.93 88888.00 2019-03-16 18:58:54.912 075 15588.08 352.55 53072.94 88888.00 2019-03-16 18:58:55.412 075 15588.11 352.53 53072.96 88888.00 2019-03-16 18:58:55.912 075 15588.09 352.50 53073.01 88888.00 2019-03-16 18:58:56.412 075 15588.09 352.50 53073.00 88888.00 2019-03-16 18:58:56.912 075 15588.08 352.52 53072.93 88888.00 2019-03-16 18:58:57.912 075 15588.04 352.56 53072.98 88888.00 2019-03-16 18:58:58.412 075 15588.09 352.64 53072.98 88888.00 2019-03-16 18:58:58.912 075 15588.10 352.66 53072.99 88888.00 2019-03-16 18:58:59.412 075 15588.12 352.70 53073.02 88888.00 2019-03-16 18:58:59.912 075 15588.13 352.71 53072.98 88888.00 2019-03-16 18:59:00.412 075 15588.18 352.67 53072.95 88888.00 2019-03-16 18:59:00.912 075 15588.21 352.66 53072.99 88888.00 2019-03-16 18:59:01.412 075 15588.15 352.71 53073.00 88888.00 2019-03-16 18:59:01.912 075 15588.18 352.82 53072.99 88888.00 2019-03-16 18:59:02.412 075 15588.19 352.89 53073.01 88888.00 2019-03-16 18:59:02.913 075 15588.19 352.98 53073.01 88888.00 2019-03-16 18:59:03.413 075 15588.21 353.00 53073.02 88888.00 2019-03-16 18:59:03.913 075 15588.25 352.96 53073.05 88888.00 2019-03-16 18:59:04.413 075 15588.25 352.99 53073.02 88888.00 2019-03-16 18:59:04.913 075 15588.25 352.99 53072.98 88888.00 2019-03-16 18:59:05.413 075 15588.22 352.96 53072.97 88888.00 2019-03-16 18:59:05.913 075 15588.26 352.95 53072.95 88888.00 2019-03-16 18:59:06.413 075 15588.31 352.95 53072.95 88888.00 2019-03-16 18:59:06.913 075 15588.30 352.96 53072.98 88888.00 2019-03-16 18:59:07.913 075 15588.36 353.04 53073.02 88888.00 2019-03-16 18:59:08.413 075 15588.44 353.05 53073.01 88888.00 2019-03-16 18:59:08.913 075 15588.47 353.07 53073.02 88888.00 2019-03-16 18:59:09.413 075 15588.52 353.09 53073.05 88888.00 2019-03-16 18:59:09.913 075 15588.52 353.06 53073.03 88888.00 2019-03-16 18:59:10.413 075 15588.52 353.06 53073.03 88888.00 2019-03-16 18:59:10.913 075 15588.56 353.07 53073.01 88888.00 2019-03-16 18:59:11.413 075 15588.62 353.06 53073.03 88888.00 2019-03-16 18:59:11.913 075 15588.66 353.05 53073.03 88888.00 2019-03-16 18:59:12.413 075 15588.65 353.06 53073.05 88888.00 2019-03-16 18:59:12.913 075 15588.67 353.07 53073.01 88888.00 2019-03-16 18:59:13.413 075 15588.72 353.16 53072.99 88888.00 2019-03-16 18:59:13.913 075 15588.75 353.19 53073.01 88888.00 2019-03-16 18:59:14.413 075 15588.83 353.12 53072.98 88888.00 2019-03-16 18:59:14.913 075 15588.81 353.14 53073.03 88888.00 2019-03-16 18:59:15.413 075 15588.83 353.19 53073.03 88888.00 2019-03-16 18:59:15.913 075 15588.88 353.23 53073.05 88888.00 2019-03-16 18:59:16.413 075 15588.89 353.17 53073.01 88888.00 2019-03-16 18:59:16.913 075 15588.87 353.23 53072.96 88888.00 2019-03-16 18:59:17.413 075 15588.90 353.24 53072.95 88888.00 2019-03-16 18:59:17.913 075 15588.93 353.21 53072.95 88888.00 2019-03-16 18:59:18.413 075 15588.94 353.16 53072.97 88888.00 2019-03-16 18:59:18.913 075 15589.02 353.17 53072.95 88888.00 2019-03-16 18:59:19.413 075 15589.07 353.19 53072.93 88888.00 2019-03-16 18:59:19.913 075 15589.10 353.23 53072.94 88888.00 2019-03-16 18:59:20.413 075 15589.10 353.26 53072.96 88888.00 2019-03-16 18:59:20.913 075 15589.09 353.27 53072.93 88888.00 2019-03-16 18:59:21.413 075 15589.14 353.29 53072.94 88888.00 2019-03-16 18:59:21.913 075 15589.16 353.33 53072.99 88888.00 2019-03-16 18:59:22.413 075 15589.16 353.35 53072.94 88888.00 2019-03-16 18:59:22.913 075 15589.18 353.34 53072.96 88888.00 2019-03-16 18:59:23.413 075 15589.18 353.34 53072.95 88888.00 2019-03-16 18:59:23.913 075 15589.19 353.34 53072.94 88888.00 2019-03-16 18:59:24.413 075 15589.17 353.40 53072.91 88888.00 2019-03-16 18:59:24.913 075 15589.16 353.39 53072.91 88888.00 2019-03-16 18:59:25.413 075 15589.15 353.41 53072.87 88888.00 2019-03-16 18:59:25.913 075 15589.15 353.49 53072.89 88888.00 2019-03-16 18:59:26.413 075 15589.18 353.52 53072.87 88888.00 2019-03-16 18:59:26.913 075 15589.21 353.52 53072.87 88888.00 2019-03-16 18:59:27.413 075 15589.27 353.52 53072.93 88888.00 2019-03-16 18:59:27.913 075 15589.21 353.56 53072.88 88888.00 2019-03-16 18:59:28.413 075 15589.17 353.57 53072.82 88888.00 2019-03-16 18:59:28.913 075 15589.21 353.62 53072.85 88888.00 2019-03-16 18:59:29.413 075 15589.20 353.65 53072.82 88888.00 2019-03-16 18:59:29.913 075 15589.18 353.69 53072.80 88888.00 2019-03-16 18:59:30.413 075 15589.23 353.70 53072.86 88888.00 2019-03-16 18:59:31.413 075 15589.21 353.75 53072.88 88888.00 2019-03-16 18:59:31.913 075 15589.24 353.79 53072.87 88888.00 2019-03-16 18:59:32.413 075 15589.27 353.79 53072.89 88888.00 2019-03-16 18:59:32.913 075 15589.30 353.83 53072.82 88888.00 2019-03-16 18:59:33.413 075 15589.35 353.82 53072.87 88888.00 2019-03-16 18:59:33.913 075 15589.33 353.78 53072.92 88888.00 2019-03-16 18:59:34.413 075 15589.30 353.81 53072.91 88888.00 2019-03-16 18:59:34.913 075 15589.34 353.85 53072.88 88888.00 2019-03-16 18:59:35.413 075 15589.30 353.91 53072.89 88888.00 2019-03-16 18:59:35.913 075 15589.38 353.95 53072.83 88888.00 2019-03-16 18:59:36.413 075 15589.42 353.90 53072.83 88888.00 2019-03-16 18:59:36.913 075 15589.42 353.94 53072.93 88888.00 2019-03-16 18:59:37.413 075 15589.41 353.93 53072.99 88888.00 2019-03-16 18:59:37.913 075 15589.43 353.91 53072.99 88888.00 2019-03-16 18:59:38.413 075 15589.48 353.90 53072.95 88888.00 2019-03-16 18:59:38.913 075 15589.48 353.91 53072.94 88888.00 2019-03-16 18:59:39.413 075 15589.47 353.95 53072.92 88888.00 2019-03-16 18:59:39.913 075 15589.51 353.96 53072.91 88888.00 2019-03-16 18:59:40.413 075 15589.51 353.93 53072.88 88888.00 2019-03-16 18:59:41.413 075 15589.53 353.93 53072.90 88888.00 2019-03-16 18:59:41.913 075 15589.55 354.00 53072.88 88888.00 2019-03-16 18:59:42.413 075 15589.54 354.03 53072.83 88888.00 2019-03-16 18:59:42.913 075 15589.54 353.97 53072.83 88888.00 2019-03-16 18:59:43.413 075 15589.54 353.96 53072.86 88888.00 2019-03-16 18:59:43.913 075 15589.51 353.95 53072.91 88888.00 2019-03-16 18:59:44.413 075 15589.54 354.02 53072.88 88888.00 2019-03-16 18:59:44.913 075 15589.62 354.10 53072.87 88888.00 2019-03-16 18:59:45.413 075 15589.58 354.05 53072.88 88888.00 2019-03-16 18:59:45.913 075 15589.55 354.04 53072.87 88888.00 2019-03-16 18:59:46.413 075 15589.57 354.09 53072.82 88888.00 2019-03-16 18:59:46.913 075 15589.57 354.05 53072.78 88888.00 2019-03-16 18:59:47.413 075 15589.58 354.02 53072.80 88888.00 2019-03-16 18:59:47.913 075 15589.65 354.02 53072.80 88888.00 2019-03-16 18:59:48.413 075 15589.71 354.02 53072.79 88888.00 2019-03-16 18:59:48.913 075 15589.70 354.03 53072.87 88888.00 2019-03-16 18:59:49.413 075 15589.69 354.03 53072.86 88888.00 2019-03-16 18:59:49.913 075 15589.66 354.08 53072.87 88888.00 2019-03-16 18:59:50.413 075 15589.71 354.09 53072.89 88888.00 2019-03-16 18:59:50.913 075 15589.72 354.13 53072.91 88888.00 2019-03-16 18:59:51.413 075 15589.73 354.17 53072.86 88888.00 2019-03-16 18:59:51.913 075 15589.72 354.12 53072.85 88888.00 2019-03-16 18:59:52.413 075 15589.74 354.13 53072.83 88888.00 2019-03-16 18:59:52.913 075 15589.81 354.13 53072.79 88888.00 2019-03-16 18:59:53.413 075 15589.83 354.14 53072.76 88888.00 2019-03-16 18:59:53.913 075 15589.82 354.19 53072.76 88888.00 2019-03-16 18:59:54.413 075 15589.84 354.16 53072.81 88888.00 2019-03-16 18:59:54.913 075 15589.84 354.18 53072.78 88888.00 2019-03-16 18:59:55.413 075 15589.88 354.13 53072.76 88888.00 2019-03-16 18:59:55.913 075 15589.91 354.14 53072.78 88888.00 2019-03-16 18:59:56.413 075 15589.92 354.17 53072.76 88888.00 2019-03-16 18:59:56.913 075 15589.87 354.20 53072.77 88888.00 2019-03-16 18:59:57.413 075 15589.85 354.20 53072.77 88888.00 2019-03-16 18:59:57.913 075 15589.87 354.16 53072.77 88888.00 2019-03-16 18:59:58.413 075 15589.89 354.16 53072.74 88888.00 2019-03-16 18:59:58.913 075 15589.90 354.18 53072.70 88888.00 2019-03-16 18:59:59.413 075 15589.96 354.25 53072.72 88888.00 2019-03-16 18:59:59.913 075 15589.97 354.28 53072.75 88888.00 2019-03-16 19:00:00.413 075 15589.98 354.31 53072.73 88888.00 2019-03-16 19:00:00.913 075 15589.96 354.35 53072.67 88888.00 2019-03-16 19:00:01.413 075 15589.91 354.37 53072.60 88888.00 2019-03-16 19:00:01.913 075 15589.98 354.42 53072.58 88888.00 2019-03-16 19:00:02.413 075 15590.03 354.43 53072.61 88888.00 2019-03-16 19:00:02.913 075 15590.01 354.40 53072.66 88888.00 2019-03-16 19:00:03.413 075 15590.02 354.42 53072.68 88888.00 2019-03-16 19:00:03.913 075 15590.06 354.42 53072.71 88888.00 2019-03-16 19:00:04.413 075 15590.05 354.39 53072.69 88888.00 2019-03-16 19:00:04.913 075 15590.03 354.38 53072.62 88888.00 2019-03-16 19:00:05.413 075 15590.14 354.40 53072.65 88888.00 2019-03-16 19:00:05.913 075 15590.16 354.38 53072.66 88888.00 2019-03-16 19:00:06.413 075 15590.16 354.38 53072.66 88888.00 2019-03-16 19:00:06.913 075 15590.17 354.36 53072.66 88888.00 2019-03-16 19:00:07.413 075 15590.20 354.29 53072.66 88888.00 2019-03-16 19:00:07.913 075 15590.23 354.27 53072.66 88888.00 2019-03-16 19:00:08.413 075 15590.30 354.22 53072.62 88888.00 2019-03-16 19:00:08.913 075 15590.29 354.23 53072.63 88888.00 2019-03-16 19:00:09.413 075 15590.33 354.21 53072.61 88888.00 2019-03-16 19:00:09.913 075 15590.32 354.18 53072.63 88888.00 2019-03-16 19:00:10.413 075 15590.34 354.25 53072.63 88888.00 2019-03-16 19:00:10.913 075 15590.35 354.22 53072.65 88888.00 2019-03-16 19:00:11.413 075 15590.35 354.22 53072.63 88888.00 2019-03-16 19:00:11.913 075 15590.37 354.22 53072.59 88888.00 2019-03-16 19:00:13.413 075 15590.32 354.31 53072.67 88888.00 2019-03-16 19:00:13.913 075 15590.34 354.31 53072.68 88888.00 2019-03-16 19:00:14.413 075 15590.36 354.34 53072.66 88888.00 2019-03-16 19:00:14.913 075 15590.38 354.40 53072.65 88888.00 2019-03-16 19:00:15.413 075 15590.42 354.36 53072.66 88888.00 2019-03-16 19:00:15.913 075 15590.43 354.40 53072.65 88888.00 2019-03-16 19:00:16.413 075 15590.41 354.43 53072.61 88888.00 2019-03-16 19:00:16.913 075 15590.34 354.34 53072.60 88888.00 2019-03-16 19:00:17.413 075 15590.30 354.37 53072.61 88888.00 2019-03-16 19:00:17.913 075 15590.32 354.40 53072.63 88888.00 2019-03-16 19:00:18.413 075 15590.33 354.47 53072.67 88888.00 2019-03-16 19:00:18.913 075 15590.33 354.51 53072.68 88888.00 2019-03-16 19:00:19.413 075 15590.27 354.59 53072.68 88888.00 2019-03-16 19:00:19.913 075 15590.23 354.63 53072.66 88888.00 2019-03-16 19:00:20.413 075 15590.23 354.69 53072.63 88888.00 2019-03-16 19:00:20.913 075 15590.25 354.69 53072.61 88888.00 2019-03-16 19:00:21.413 075 15590.25 354.73 53072.60 88888.00 2019-03-16 19:00:21.913 075 15590.23 354.70 53072.62 88888.00 2019-03-16 19:00:22.413 075 15590.20 354.71 53072.68 88888.00 2019-03-16 19:00:22.913 075 15590.20 354.77 53072.68 88888.00 2019-03-16 19:00:23.413 075 15590.18 354.80 53072.66 88888.00 2019-03-16 19:00:23.913 075 15590.14 354.78 53072.65 88888.00 2019-03-16 19:00:24.413 075 15590.11 354.77 53072.66 88888.00 2019-03-16 19:00:24.913 075 15590.11 354.71 53072.67 88888.00 2019-03-16 19:00:25.413 075 15590.12 354.73 53072.68 88888.00 2019-03-16 19:00:25.913 075 15590.11 354.80 53072.74 88888.00 2019-03-16 19:00:26.413 075 15590.11 354.76 53072.77 88888.00 2019-03-16 19:00:26.913 075 15590.12 354.77 53072.77 88888.00 2019-03-16 19:00:27.413 075 15590.11 354.77 53072.76 88888.00 2019-03-16 19:00:27.913 075 15590.06 354.77 53072.75 88888.00 2019-03-16 19:00:28.413 075 15589.99 354.80 53072.76 88888.00 2019-03-16 19:00:28.913 075 15590.00 354.82 53072.80 88888.00 2019-03-16 19:00:29.413 075 15590.06 354.83 53072.78 88888.00 2019-03-16 19:00:29.913 075 15590.06 354.82 53072.78 88888.00 2019-03-16 19:00:30.913 075 15589.94 354.79 53072.76 88888.00 2019-03-16 19:00:31.413 075 15589.94 354.81 53072.77 88888.00 2019-03-16 19:00:31.913 075 15589.96 354.82 53072.72 88888.00 2019-03-16 19:00:32.413 075 15590.01 354.79 53072.72 88888.00 2019-03-16 19:00:32.913 075 15589.98 354.78 53072.76 88888.00 2019-03-16 19:00:33.413 075 15589.97 354.80 53072.76 88888.00 2019-03-16 19:00:33.913 075 15589.97 354.82 53072.72 88888.00 2019-03-16 19:00:34.413 075 15589.98 354.85 53072.74 88888.00 2019-03-16 19:00:34.913 075 15589.93 354.82 53072.70 88888.00 2019-03-16 19:00:35.413 075 15589.89 354.85 53072.69 88888.00 2019-03-16 19:00:35.913 075 15589.94 354.85 53072.69 88888.00 2019-03-16 19:00:36.413 075 15589.94 354.83 53072.67 88888.00 2019-03-16 19:00:36.913 075 15589.98 354.89 53072.68 88888.00 2019-03-16 19:00:37.413 075 15589.97 354.85 53072.70 88888.00 2019-03-16 19:00:37.913 075 15589.93 354.80 53072.69 88888.00 2019-03-16 19:00:38.413 075 15589.94 354.78 53072.72 88888.00 2019-03-16 19:00:38.913 075 15589.92 354.83 53072.70 88888.00 2019-03-16 19:00:39.413 075 15589.89 354.77 53072.65 88888.00 2019-03-16 19:00:39.913 075 15589.83 354.72 53072.62 88888.00 2019-03-16 19:00:40.413 075 15589.83 354.71 53072.60 88888.00 2019-03-16 19:00:40.913 075 15589.81 354.71 53072.62 88888.00 2019-03-16 19:00:41.413 075 15589.80 354.65 53072.62 88888.00 2019-03-16 19:00:41.913 075 15589.72 354.66 53072.59 88888.00 2019-03-16 19:00:42.413 075 15589.75 354.68 53072.61 88888.00 2019-03-16 19:00:42.913 075 15589.79 354.70 53072.59 88888.00 2019-03-16 19:00:43.413 075 15589.79 354.70 53072.57 88888.00 2019-03-16 19:00:44.413 075 15589.78 354.68 53072.57 88888.00 2019-03-16 19:00:44.913 075 15589.72 354.70 53072.56 88888.00 2019-03-16 19:00:45.413 075 15589.72 354.66 53072.58 88888.00 2019-03-16 19:00:45.913 075 15589.72 354.61 53072.57 88888.00 2019-03-16 19:00:46.413 075 15589.70 354.64 53072.62 88888.00 2019-03-16 19:00:46.913 075 15589.74 354.63 53072.65 88888.00 2019-03-16 19:00:47.413 075 15589.72 354.62 53072.60 88888.00 2019-03-16 19:00:47.913 075 15589.74 354.63 53072.59 88888.00 2019-03-16 19:00:48.413 075 15589.71 354.62 53072.61 88888.00 2019-03-16 19:00:48.913 075 15589.70 354.56 53072.60 88888.00 2019-03-16 19:00:49.413 075 15589.67 354.54 53072.62 88888.00 2019-03-16 19:00:49.913 075 15589.66 354.53 53072.60 88888.00 2019-03-16 19:00:50.413 075 15589.66 354.55 53072.57 88888.00 2019-03-16 19:00:50.913 075 15589.70 354.59 53072.61 88888.00 2019-03-16 19:00:51.413 075 15589.71 354.59 53072.59 88888.00 2019-03-16 19:00:51.913 075 15589.76 354.60 53072.59 88888.00 2019-03-16 19:00:52.413 075 15589.79 354.56 53072.63 88888.00 2019-03-16 19:00:52.913 075 15589.79 354.61 53072.63 88888.00 2019-03-16 19:00:53.413 075 15589.79 354.63 53072.65 88888.00 2019-03-16 19:00:53.913 075 15589.79 354.57 53072.65 88888.00 2019-03-16 19:00:54.413 075 15589.80 354.56 53072.61 88888.00 2019-03-16 19:00:54.913 075 15589.79 354.56 53072.62 88888.00 2019-03-16 19:00:55.413 075 15589.81 354.56 53072.63 88888.00 2019-03-16 19:00:55.913 075 15589.82 354.54 53072.62 88888.00 2019-03-16 19:00:56.413 075 15589.85 354.53 53072.58 88888.00 2019-03-16 19:00:56.913 075 15589.89 354.52 53072.59 88888.00 2019-03-16 19:00:57.413 075 15589.92 354.52 53072.57 88888.00 2019-03-16 19:00:57.913 075 15589.91 354.51 53072.58 88888.00 2019-03-16 19:00:58.413 075 15589.92 354.48 53072.60 88888.00 2019-03-16 19:00:58.913 075 15589.94 354.43 53072.61 88888.00 2019-03-16 19:00:59.413 075 15589.93 354.43 53072.60 88888.00 2019-03-16 19:00:59.913 075 15589.93 354.45 53072.62 88888.00 2019-03-16 19:01:00.413 075 15589.96 354.46 53072.61 88888.00 2019-03-16 19:01:00.913 075 15589.96 354.38 53072.58 88888.00 2019-03-16 19:01:01.413 075 15589.92 354.36 53072.59 88888.00 2019-03-16 19:01:01.913 075 15589.93 354.36 53072.62 88888.00 2019-03-16 19:01:02.413 075 15589.92 354.36 53072.65 88888.00 2019-03-16 19:01:02.913 075 15589.91 354.35 53072.60 88888.00 2019-03-16 19:01:03.413 075 15589.90 354.37 53072.58 88888.00 2019-03-16 19:01:03.913 075 15589.83 354.39 53072.62 88888.00 2019-03-16 19:01:04.413 075 15589.84 354.37 53072.60 88888.00 2019-03-16 19:01:04.913 075 15589.85 354.36 53072.62 88888.00 2019-03-16 19:01:05.413 075 15589.84 354.37 53072.61 88888.00 2019-03-16 19:01:05.913 075 15589.87 354.40 53072.65 88888.00 2019-03-16 19:01:06.413 075 15589.90 354.45 53072.66 88888.00 2019-03-16 19:01:06.913 075 15589.89 354.42 53072.68 88888.00 2019-03-16 19:01:07.413 075 15589.91 354.39 53072.70 88888.00 2019-03-16 19:01:07.913 075 15589.90 354.42 53072.70 88888.00 2019-03-16 19:01:08.413 075 15589.89 354.44 53072.70 88888.00 2019-03-16 19:01:08.913 075 15589.85 354.46 53072.63 88888.00 2019-03-16 19:01:09.413 075 15589.84 354.46 53072.65 88888.00 2019-03-16 19:01:09.913 075 15589.87 354.47 53072.67 88888.00 2019-03-16 19:01:10.413 075 15589.83 354.50 53072.65 88888.00 2019-03-16 19:01:10.913 075 15589.75 354.52 53072.60 88888.00 2019-03-16 19:01:11.413 075 15589.70 354.57 53072.65 88888.00 2019-03-16 19:01:11.913 075 15589.70 354.56 53072.67 88888.00 2019-03-16 19:01:12.413 075 15589.70 354.51 53072.71 88888.00 2019-03-16 19:01:12.913 075 15589.73 354.55 53072.76 88888.00 2019-03-16 19:01:13.413 075 15589.73 354.59 53072.78 88888.00 2019-03-16 19:01:13.913 075 15589.76 354.63 53072.78 88888.00 2019-03-16 19:01:14.413 075 15589.73 354.62 53072.77 88888.00 2019-03-16 19:01:14.913 075 15589.73 354.65 53072.72 88888.00 2019-03-16 19:01:15.913 075 15589.74 354.68 53072.73 88888.00 2019-03-16 19:01:16.413 075 15589.75 354.71 53072.70 88888.00 2019-03-16 19:01:16.913 075 15589.79 354.72 53072.63 88888.00 2019-03-16 19:01:17.413 075 15589.76 354.71 53072.63 88888.00 2019-03-16 19:01:17.913 075 15589.78 354.70 53072.70 88888.00 2019-03-16 19:01:18.413 075 15589.78 354.71 53072.73 88888.00 2019-03-16 19:01:18.913 075 15589.83 354.73 53072.73 88888.00 2019-03-16 19:01:19.413 075 15589.89 354.74 53072.75 88888.00 2019-03-16 19:01:19.913 075 15589.90 354.71 53072.78 88888.00 2019-03-16 19:01:20.413 075 15589.94 354.77 53072.82 88888.00 2019-03-16 19:01:20.913 075 15589.98 354.85 53072.79 88888.00 2019-03-16 19:01:21.413 075 15589.99 354.78 53072.80 88888.00 2019-03-16 19:01:21.913 075 15590.01 354.73 53072.78 88888.00 2019-03-16 19:01:22.413 075 15590.01 354.71 53072.76 88888.00 2019-03-16 19:01:22.913 075 15590.01 354.73 53072.73 88888.00 2019-03-16 19:01:23.413 075 15590.01 354.72 53072.75 88888.00 2019-03-16 19:01:23.913 075 15590.07 354.66 53072.74 88888.00 2019-03-16 19:01:24.413 075 15590.08 354.64 53072.70 88888.00 2019-03-16 19:01:24.913 075 15590.09 354.63 53072.69 88888.00 2019-03-16 19:01:25.413 075 15590.16 354.56 53072.72 88888.00 2019-03-16 19:01:25.913 075 15590.14 354.56 53072.72 88888.00 2019-03-16 19:01:26.413 075 15590.14 354.57 53072.74 88888.00 2019-03-16 19:01:26.913 075 15590.16 354.56 53072.71 88888.00 2019-03-16 19:01:27.413 075 15590.18 354.56 53072.69 88888.00 2019-03-16 19:01:27.913 075 15590.16 354.54 53072.68 88888.00 2019-03-16 19:01:28.413 075 15590.15 354.45 53072.67 88888.00 2019-03-16 19:01:28.913 075 15590.16 354.37 53072.68 88888.00 2019-03-16 19:01:29.413 075 15590.16 354.31 53072.72 88888.00 2019-03-16 19:01:29.913 075 15590.20 354.30 53072.78 88888.00 2019-03-16 19:01:30.413 075 15590.19 354.27 53072.78 88888.00 2019-03-16 19:01:30.913 075 15590.19 354.22 53072.77 88888.00 2019-03-16 19:01:31.413 075 15590.18 354.20 53072.70 88888.00 2019-03-16 19:01:31.913 075 15590.12 354.22 53072.69 88888.00 2019-03-16 19:01:32.413 075 15590.10 354.23 53072.63 88888.00 2019-03-16 19:01:32.913 075 15590.08 354.19 53072.59 88888.00 2019-03-16 19:01:33.913 075 15590.10 354.19 53072.67 88888.00 2019-03-16 19:01:34.413 075 15590.08 354.20 53072.66 88888.00 2019-03-16 19:01:34.913 075 15590.05 354.21 53072.65 88888.00 2019-03-16 19:01:35.413 075 15590.07 354.12 53072.66 88888.00 2019-03-16 19:01:35.913 075 15590.03 354.04 53072.63 88888.00 2019-03-16 19:01:36.413 075 15590.07 354.01 53072.63 88888.00 2019-03-16 19:01:36.913 075 15590.07 354.04 53072.67 88888.00 2019-03-16 19:01:37.413 075 15590.06 354.05 53072.67 88888.00 2019-03-16 19:01:37.913 075 15590.07 354.04 53072.68 88888.00 2019-03-16 19:01:38.413 075 15590.07 354.05 53072.73 88888.00 2019-03-16 19:01:38.913 075 15590.01 354.02 53072.79 88888.00 2019-03-16 19:01:39.413 075 15590.01 354.00 53072.78 88888.00 2019-03-16 19:01:39.913 075 15589.99 353.97 53072.76 88888.00 2019-03-16 19:01:40.413 075 15589.93 353.94 53072.72 88888.00 2019-03-16 19:01:40.913 075 15589.93 353.93 53072.68 88888.00 2019-03-16 19:01:41.413 075 15589.91 353.97 53072.66 88888.00 2019-03-16 19:01:41.913 075 15589.93 353.99 53072.65 88888.00 2019-03-16 19:01:42.413 075 15589.98 353.97 53072.65 88888.00 2019-03-16 19:01:42.913 075 15589.96 353.99 53072.68 88888.00 2019-03-16 19:01:43.413 075 15589.97 354.02 53072.65 88888.00 2019-03-16 19:01:43.913 075 15590.03 354.04 53072.62 88888.00 2019-03-16 19:01:44.413 075 15590.02 354.08 53072.68 88888.00 2019-03-16 19:01:44.913 075 15589.97 354.09 53072.72 88888.00 2019-03-16 19:01:45.413 075 15589.94 354.16 53072.69 88888.00 2019-03-16 19:01:45.913 075 15589.94 354.20 53072.72 88888.00 2019-03-16 19:01:46.413 075 15589.99 354.25 53072.73 88888.00 2019-03-16 19:01:46.913 075 15589.98 354.29 53072.75 88888.00 2019-03-16 19:01:47.413 075 15590.02 354.29 53072.76 88888.00 2019-03-16 19:01:47.913 075 15590.05 354.33 53072.74 88888.00 2019-03-16 19:01:48.413 075 15590.03 354.34 53072.73 88888.00 2019-03-16 19:01:48.913 075 15590.11 354.33 53072.78 88888.00 2019-03-16 19:01:49.413 075 15590.17 354.34 53072.78 88888.00 2019-03-16 19:01:49.913 075 15590.16 354.38 53072.75 88888.00 2019-03-16 19:01:50.413 075 15590.15 354.39 53072.76 88888.00 2019-03-16 19:01:50.913 075 15590.20 354.42 53072.73 88888.00 2019-03-16 19:01:51.413 075 15590.24 354.45 53072.71 88888.00 2019-03-16 19:01:51.913 075 15590.20 354.44 53072.69 88888.00 2019-03-16 19:01:52.413 075 15590.23 354.46 53072.72 88888.00 2019-03-16 19:01:52.913 075 15590.27 354.50 53072.69 88888.00 2019-03-16 19:01:53.413 075 15590.28 354.52 53072.65 88888.00 2019-03-16 19:01:53.913 075 15590.32 354.51 53072.69 88888.00 2019-03-16 19:01:54.413 075 15590.35 354.53 53072.72 88888.00 2019-03-16 19:01:54.913 075 15590.37 354.52 53072.74 88888.00 2019-03-16 19:01:55.413 075 15590.36 354.53 53072.68 88888.00 2019-03-16 19:01:55.913 075 15590.41 354.54 53072.65 88888.00 2019-03-16 19:01:56.413 075 15590.48 354.56 53072.71 88888.00 2019-03-16 19:01:57.413 075 15590.54 354.64 53072.76 88888.00 2019-03-16 19:01:57.913 075 15590.54 354.64 53072.70 88888.00 2019-03-16 19:01:58.413 075 15590.59 354.63 53072.69 88888.00 2019-03-16 19:01:58.913 075 15590.59 354.62 53072.68 88888.00 2019-03-16 19:01:59.413 075 15590.63 354.63 53072.68 88888.00 2019-03-16 19:01:59.913 075 15590.62 354.59 53072.74 88888.00 2019-03-16 19:02:00.413 075 15590.65 354.61 53072.71 88888.00 2019-03-16 19:02:00.913 075 15590.71 354.61 53072.78 88888.00 2019-03-16 19:02:01.413 075 15590.68 354.59 53072.79 88888.00 2019-03-16 19:02:01.913 075 15590.72 354.53 53072.76 88888.00 2019-03-16 19:02:02.413 075 15590.79 354.54 53072.75 88888.00 2019-03-16 19:02:02.913 075 15590.81 354.56 53072.75 88888.00 2019-03-16 19:02:03.413 075 15590.80 354.62 53072.72 88888.00 2019-03-16 19:02:03.913 075 15590.81 354.64 53072.73 88888.00 2019-03-16 19:02:04.413 075 15590.80 354.57 53072.69 88888.00 2019-03-16 19:02:04.913 075 15590.83 354.53 53072.62 88888.00 2019-03-16 19:02:05.413 075 15590.82 354.52 53072.60 88888.00 2019-03-16 19:02:05.913 075 15590.81 354.53 53072.57 88888.00 2019-03-16 19:02:06.413 075 15590.81 354.51 53072.53 88888.00 2019-03-16 19:02:07.413 075 15590.87 354.48 53072.55 88888.00 2019-03-16 19:02:07.913 075 15590.84 354.42 53072.59 88888.00 2019-03-16 19:02:08.413 075 15590.80 354.40 53072.59 88888.00 2019-03-16 19:02:08.913 075 15590.84 354.46 53072.62 88888.00 2019-03-16 19:02:09.413 075 15590.88 354.45 53072.63 88888.00 2019-03-16 19:02:09.913 075 15590.88 354.42 53072.65 88888.00 2019-03-16 19:02:10.413 075 15590.86 354.40 53072.56 88888.00 2019-03-16 19:02:10.913 075 15590.88 354.42 53072.56 88888.00 2019-03-16 19:02:11.413 075 15590.86 354.38 53072.59 88888.00 2019-03-16 19:02:11.913 075 15590.88 354.33 53072.61 88888.00 2019-03-16 19:02:12.413 075 15590.90 354.38 53072.59 88888.00 2019-03-16 19:02:12.913 075 15590.93 354.34 53072.59 88888.00 2019-03-16 19:02:13.413 075 15590.89 354.31 53072.59 88888.00 2019-03-16 19:02:13.913 075 15590.82 354.34 53072.60 88888.00 2019-03-16 19:02:14.413 075 15590.84 354.25 53072.60 88888.00 2019-03-16 19:02:14.913 075 15590.84 354.22 53072.59 88888.00 2019-03-16 19:02:15.413 075 15590.84 354.20 53072.60 88888.00 2019-03-16 19:02:15.913 075 15590.79 354.21 53072.52 88888.00 2019-03-16 19:02:16.413 075 15590.80 354.18 53072.52 88888.00 2019-03-16 19:02:16.913 075 15590.79 354.21 53072.51 88888.00 2019-03-16 19:02:17.413 075 15590.79 354.27 53072.52 88888.00 2019-03-16 19:02:17.913 075 15590.84 354.31 53072.55 88888.00 2019-03-16 19:02:18.413 075 15590.87 354.28 53072.57 88888.00 2019-03-16 19:02:18.913 075 15590.86 354.26 53072.48 88888.00 2019-03-16 19:02:19.413 075 15590.83 354.31 53072.46 88888.00 2019-03-16 19:02:19.913 075 15590.83 354.31 53072.47 88888.00 2019-03-16 19:02:20.413 075 15590.87 354.33 53072.52 88888.00 2019-03-16 19:02:20.913 075 15590.90 354.31 53072.53 88888.00 2019-03-16 19:02:21.413 075 15590.88 354.36 53072.49 88888.00 2019-03-16 19:02:21.913 075 15590.93 354.43 53072.49 88888.00 2019-03-16 19:02:22.413 075 15590.95 354.47 53072.49 88888.00 2019-03-16 19:02:22.913 075 15590.90 354.50 53072.56 88888.00 2019-03-16 19:02:23.413 075 15590.90 354.50 53072.59 88888.00 2019-03-16 19:02:23.913 075 15590.98 354.54 53072.58 88888.00 2019-03-16 19:02:24.413 075 15591.00 354.61 53072.59 88888.00 2019-03-16 19:02:24.913 075 15591.04 354.65 53072.55 88888.00 2019-03-16 19:02:25.413 075 15590.98 354.70 53072.50 88888.00 2019-03-16 19:02:25.913 075 15590.97 354.74 53072.50 88888.00 2019-03-16 19:02:26.413 075 15590.98 354.76 53072.54 88888.00 2019-03-16 19:02:26.913 075 15590.99 354.76 53072.52 88888.00 2019-03-16 19:02:27.413 075 15591.00 354.77 53072.54 88888.00 2019-03-16 19:02:27.913 075 15591.02 354.78 53072.53 88888.00 2019-03-16 19:02:28.413 075 15591.08 354.82 53072.55 88888.00 2019-03-16 19:02:28.913 075 15591.09 354.83 53072.59 88888.00 2019-03-16 19:02:29.413 075 15591.06 354.87 53072.56 88888.00 2019-03-16 19:02:29.913 075 15591.13 354.88 53072.61 88888.00 2019-03-16 19:02:30.413 075 15591.16 354.92 53072.58 88888.00 2019-03-16 19:02:30.913 075 15591.16 354.94 53072.56 88888.00 2019-03-16 19:02:31.413 075 15591.22 354.87 53072.53 88888.00 2019-03-16 19:02:31.913 075 15591.25 354.83 53072.53 88888.00 2019-03-16 19:02:32.413 075 15591.32 354.86 53072.59 88888.00 2019-03-16 19:02:32.913 075 15591.35 354.87 53072.57 88888.00 2019-03-16 19:02:33.413 075 15591.41 354.86 53072.56 88888.00 2019-03-16 19:02:33.913 075 15591.43 354.87 53072.58 88888.00 2019-03-16 19:02:34.413 075 15591.45 354.86 53072.63 88888.00 2019-03-16 19:02:34.913 075 15591.46 354.88 53072.67 88888.00 2019-03-16 19:02:35.413 075 15591.50 354.86 53072.66 88888.00 2019-03-16 19:02:35.913 075 15591.51 354.82 53072.61 88888.00 2019-03-16 19:02:36.413 075 15591.50 354.78 53072.56 88888.00 2019-03-16 19:02:36.913 075 15591.55 354.80 53072.51 88888.00 2019-03-16 19:02:37.413 075 15591.58 354.85 53072.51 88888.00 2019-03-16 19:02:37.913 075 15591.59 354.79 53072.54 88888.00 2019-03-16 19:02:38.413 075 15591.61 354.77 53072.59 88888.00 2019-03-16 19:02:38.913 075 15591.65 354.76 53072.57 88888.00 2019-03-16 19:02:39.413 075 15591.63 354.74 53072.50 88888.00 2019-03-16 19:02:39.913 075 15591.60 354.72 53072.52 88888.00 2019-03-16 19:02:40.413 075 15591.67 354.77 53072.53 88888.00 2019-03-16 19:02:40.913 075 15591.65 354.83 53072.53 88888.00 2019-03-16 19:02:41.413 075 15591.64 354.86 53072.53 88888.00 2019-03-16 19:02:41.913 075 15591.71 354.79 53072.54 88888.00 2019-03-16 19:02:42.413 075 15591.70 354.85 53072.53 88888.00 2019-03-16 19:02:42.913 075 15591.68 354.87 53072.56 88888.00 2019-03-16 19:02:43.413 075 15591.73 354.79 53072.59 88888.00 2019-03-16 19:02:43.913 075 15591.77 354.77 53072.61 88888.00 2019-03-16 19:02:44.413 075 15591.79 354.77 53072.60 88888.00 2019-03-16 19:02:44.913 075 15591.77 354.71 53072.65 88888.00 2019-03-16 19:02:45.413 075 15591.73 354.72 53072.66 88888.00 2019-03-16 19:02:45.913 075 15591.72 354.71 53072.58 88888.00 2019-03-16 19:02:46.413 075 15591.71 354.74 53072.57 88888.00 2019-03-16 19:02:46.913 075 15591.71 354.73 53072.58 88888.00 2019-03-16 19:02:47.413 075 15591.71 354.73 53072.58 88888.00 2019-03-16 19:02:47.913 075 15591.69 354.77 53072.57 88888.00 2019-03-16 19:02:48.913 075 15591.67 354.80 53072.59 88888.00 2019-03-16 19:02:49.413 075 15591.65 354.79 53072.57 88888.00 2019-03-16 19:02:49.913 075 15591.69 354.77 53072.62 88888.00 2019-03-16 19:02:50.413 075 15591.71 354.81 53072.68 88888.00 2019-03-16 19:02:50.913 075 15591.70 354.81 53072.69 88888.00 2019-03-16 19:02:51.413 075 15591.74 354.80 53072.68 88888.00 2019-03-16 19:02:51.913 075 15591.77 354.77 53072.65 88888.00 2019-03-16 19:02:52.413 075 15591.79 354.77 53072.67 88888.00 2019-03-16 19:02:52.913 075 15591.75 354.79 53072.65 88888.00 2019-03-16 19:02:53.413 075 15591.71 354.82 53072.60 88888.00 2019-03-16 19:02:53.913 075 15591.71 354.86 53072.54 88888.00 2019-03-16 19:02:54.413 075 15591.73 354.89 53072.55 88888.00 2019-03-16 19:02:54.913 075 15591.74 354.88 53072.56 88888.00 2019-03-16 19:02:55.413 075 15591.73 354.92 53072.58 88888.00 2019-03-16 19:02:55.913 075 15591.74 354.89 53072.59 88888.00 2019-03-16 19:02:56.913 075 15591.78 354.89 53072.59 88888.00 2019-03-16 19:02:57.413 075 15591.75 354.89 53072.55 88888.00 2019-03-16 19:02:57.913 075 15591.75 354.90 53072.56 88888.00 2019-03-16 19:02:58.913 075 15591.67 355.04 53072.58 88888.00 2019-03-16 19:02:59.413 075 15591.62 355.08 53072.51 88888.00 2019-03-16 19:02:59.913 075 15591.61 355.11 53072.46 88888.00 2019-03-16 19:03:00.413 075 15591.61 354.98 53072.49 88888.00 2019-03-16 19:03:00.913 075 15591.60 355.02 53072.53 88888.00 2019-03-16 19:03:01.413 075 15591.60 355.03 53072.52 88888.00 2019-03-16 19:03:01.913 075 15591.59 354.98 53072.53 88888.00 2019-03-16 19:03:02.413 075 15591.58 354.98 53072.53 88888.00 2019-03-16 19:03:02.913 075 15591.55 355.00 53072.54 88888.00 2019-03-16 19:03:03.413 075 15591.55 354.99 53072.52 88888.00 2019-03-16 19:03:03.913 075 15591.55 354.98 53072.54 88888.00 2019-03-16 19:03:04.413 075 15591.53 354.98 53072.60 88888.00 2019-03-16 19:03:04.913 075 15591.46 354.99 53072.61 88888.00 2019-03-16 19:03:05.413 075 15591.44 354.94 53072.57 88888.00 2019-03-16 19:03:05.913 075 15591.45 354.95 53072.53 88888.00 2019-03-16 19:03:06.413 075 15591.47 355.00 53072.55 88888.00 2019-03-16 19:03:06.913 075 15591.45 355.04 53072.56 88888.00 2019-03-16 19:03:07.413 075 15591.49 354.99 53072.54 88888.00 2019-03-16 19:03:07.913 075 15591.46 354.99 53072.56 88888.00 2019-03-16 19:03:08.413 075 15591.47 355.02 53072.54 88888.00 2019-03-16 19:03:08.913 075 15591.50 355.07 53072.57 88888.00 2019-03-16 19:03:09.413 075 15591.50 355.03 53072.56 88888.00 2019-03-16 19:03:09.913 075 15591.49 354.96 53072.61 88888.00 2019-03-16 19:03:10.413 075 15591.49 354.97 53072.60 88888.00 2019-03-16 19:03:10.913 075 15591.51 355.02 53072.58 88888.00 2019-03-16 19:03:11.413 075 15591.50 355.02 53072.59 88888.00 2019-03-16 19:03:11.913 075 15591.54 355.00 53072.63 88888.00 2019-03-16 19:03:12.413 075 15591.61 354.98 53072.60 88888.00 2019-03-16 19:03:12.913 075 15591.60 354.94 53072.57 88888.00 2019-03-16 19:03:13.413 075 15591.60 354.88 53072.61 88888.00 2019-03-16 19:03:13.913 075 15591.60 354.92 53072.63 88888.00 2019-03-16 19:03:14.413 075 15591.60 354.97 53072.59 88888.00 2019-03-16 19:03:14.913 075 15591.60 354.96 53072.54 88888.00 2019-03-16 19:03:15.413 075 15591.59 354.94 53072.58 88888.00 2019-03-16 19:03:15.913 075 15591.58 354.91 53072.54 88888.00 2019-03-16 19:03:16.413 075 15591.62 354.92 53072.53 88888.00 2019-03-16 19:03:16.913 075 15591.68 354.87 53072.55 88888.00 2019-03-16 19:03:17.413 075 15591.71 354.89 53072.53 88888.00 2019-03-16 19:03:17.913 075 15591.75 354.88 53072.50 88888.00 2019-03-16 19:03:18.413 075 15591.77 354.80 53072.54 88888.00 2019-03-16 19:03:18.913 075 15591.73 354.72 53072.55 88888.00 2019-03-16 19:03:19.413 075 15591.77 354.66 53072.55 88888.00 2019-03-16 19:03:19.913 075 15591.75 354.71 53072.55 88888.00 2019-03-16 19:03:20.413 075 15591.79 354.70 53072.55 88888.00 2019-03-16 19:03:20.913 075 15591.72 354.64 53072.51 88888.00 2019-03-16 19:03:21.413 075 15591.70 354.63 53072.53 88888.00 2019-03-16 19:03:21.913 075 15591.70 354.66 53072.53 88888.00 2019-03-16 19:03:22.413 075 15591.73 354.62 53072.50 88888.00 2019-03-16 19:03:22.913 075 15591.75 354.54 53072.45 88888.00 2019-03-16 19:03:23.413 075 15591.75 354.55 53072.43 88888.00 2019-03-16 19:03:23.913 075 15591.67 354.56 53072.52 88888.00 2019-03-16 19:03:24.413 075 15591.67 354.57 53072.51 88888.00 2019-03-16 19:03:24.913 075 15591.68 354.57 53072.45 88888.00 2019-03-16 19:03:25.413 075 15591.65 354.55 53072.43 88888.00 2019-03-16 19:03:25.913 075 15591.71 354.57 53072.48 88888.00 2019-03-16 19:03:26.413 075 15591.68 354.60 53072.54 88888.00 2019-03-16 19:03:26.913 075 15591.65 354.59 53072.59 88888.00 2019-03-16 19:03:27.413 075 15591.63 354.64 53072.61 88888.00 2019-03-16 19:03:27.913 075 15591.68 354.69 53072.57 88888.00 2019-03-16 19:03:28.413 075 15591.69 354.68 53072.56 88888.00 2019-03-16 19:03:28.913 075 15591.71 354.68 53072.50 88888.00 2019-03-16 19:03:29.413 075 15591.68 354.71 53072.48 88888.00 2019-03-16 19:03:30.413 075 15591.67 354.71 53072.49 88888.00 2019-03-16 19:03:30.913 075 15591.69 354.68 53072.54 88888.00 2019-03-16 19:03:31.413 075 15591.72 354.66 53072.55 88888.00 2019-03-16 19:03:31.913 075 15591.74 354.66 53072.50 88888.00 2019-03-16 19:03:32.413 075 15591.73 354.69 53072.48 88888.00 2019-03-16 19:03:32.913 075 15591.69 354.72 53072.53 88888.00 2019-03-16 19:03:33.404 075 15591.72 354.71 53072.56 88888.00 2019-03-16 19:03:33.904 075 15591.74 354.64 53072.54 88888.00 2019-03-16 19:03:34.404 075 15591.75 354.68 53072.54 88888.00 2019-03-16 19:03:34.904 075 15591.75 354.66 53072.53 88888.00 2019-03-16 19:03:35.404 075 15591.81 354.70 53072.51 88888.00 2019-03-16 19:03:35.904 075 15591.80 354.72 53072.46 88888.00 2019-03-16 19:03:36.404 075 15591.83 354.68 53072.45 88888.00 2019-03-16 19:03:36.904 075 15591.89 354.65 53072.50 88888.00 2019-03-16 19:03:37.404 075 15591.87 354.66 53072.49 88888.00 2019-03-16 19:03:37.904 075 15591.83 354.64 53072.48 88888.00 2019-03-16 19:03:38.404 075 15591.87 354.61 53072.48 88888.00 2019-03-16 19:03:38.904 075 15591.83 354.62 53072.52 88888.00 2019-03-16 19:03:39.404 075 15591.86 354.61 53072.57 88888.00 2019-03-16 19:03:39.904 075 15591.82 354.55 53072.60 88888.00 2019-03-16 19:03:40.404 075 15591.86 354.55 53072.54 88888.00 2019-03-16 19:03:40.904 075 15591.84 354.53 53072.52 88888.00 2019-03-16 19:03:41.404 075 15591.88 354.53 53072.52 88888.00 2019-03-16 19:03:41.904 075 15591.88 354.54 53072.55 88888.00 2019-03-16 19:03:42.404 075 15591.90 354.50 53072.56 88888.00 2019-03-16 19:03:42.904 075 15591.92 354.51 53072.56 88888.00 2019-03-16 19:03:43.404 075 15591.96 354.53 53072.54 88888.00 2019-03-16 19:03:43.904 075 15591.97 354.52 53072.56 88888.00 2019-03-16 19:03:44.404 075 15591.95 354.51 53072.56 88888.00 2019-03-16 19:03:44.904 075 15591.97 354.50 53072.56 88888.00 2019-03-16 19:03:45.404 075 15591.96 354.54 53072.56 88888.00 2019-03-16 19:03:45.904 075 15591.98 354.52 53072.57 88888.00 2019-03-16 19:03:46.404 075 15592.02 354.46 53072.59 88888.00 2019-03-16 19:03:46.904 075 15591.95 354.45 53072.52 88888.00 2019-03-16 19:03:47.404 075 15591.93 354.40 53072.46 88888.00 2019-03-16 19:03:47.904 075 15591.97 354.43 53072.46 88888.00 2019-03-16 19:03:48.404 075 15591.87 354.40 53072.50 88888.00 2019-03-16 19:03:48.904 075 15591.83 354.40 53072.48 88888.00 2019-03-16 19:03:49.404 075 15591.88 354.42 53072.49 88888.00 2019-03-16 19:03:50.404 075 15591.99 354.43 53072.58 88888.00 2019-03-16 19:03:50.904 075 15592.01 354.43 53072.62 88888.00 2019-03-16 19:03:51.404 075 15592.02 354.47 53072.55 88888.00 2019-03-16 19:03:51.904 075 15592.00 354.39 53072.49 88888.00 2019-03-16 19:03:52.404 075 15591.98 354.34 53072.52 88888.00 2019-03-16 19:03:52.904 075 15592.02 354.30 53072.54 88888.00 2019-03-16 19:03:53.404 075 15592.04 354.31 53072.55 88888.00 2019-03-16 19:03:53.904 075 15592.02 354.30 53072.54 88888.00 2019-03-16 19:03:54.404 075 15592.04 354.27 53072.52 88888.00 2019-03-16 19:03:54.904 075 15592.00 354.22 53072.49 88888.00 2019-03-16 19:03:55.404 075 15592.00 354.21 53072.50 88888.00 2019-03-16 19:03:55.904 075 15591.98 354.20 53072.54 88888.00 2019-03-16 19:03:56.404 075 15592.00 354.21 53072.49 88888.00 2019-03-16 19:03:56.904 075 15592.00 354.12 53072.49 88888.00 2019-03-16 19:03:57.404 075 15592.06 354.09 53072.54 88888.00 2019-03-16 19:03:57.904 075 15592.06 354.11 53072.53 88888.00 2019-03-16 19:03:58.404 075 15592.05 354.16 53072.47 88888.00 2019-03-16 19:03:58.904 075 15592.07 354.09 53072.45 88888.00 2019-03-16 19:03:59.404 075 15592.08 354.03 53072.47 88888.00 2019-03-16 19:03:59.904 075 15592.09 354.02 53072.49 88888.00 2019-03-16 19:04:00.404 075 15592.14 354.05 53072.48 88888.00 2019-03-16 19:04:00.904 075 15592.15 354.04 53072.48 88888.00 2019-03-16 19:04:01.404 075 15592.16 354.01 53072.47 88888.00 2019-03-16 19:04:01.904 075 15592.14 353.97 53072.46 88888.00 2019-03-16 19:04:02.404 075 15592.15 353.96 53072.42 88888.00 2019-03-16 19:04:02.904 075 15592.26 353.99 53072.41 88888.00 2019-03-16 19:04:03.404 075 15592.29 353.96 53072.45 88888.00 2019-03-16 19:04:03.904 075 15592.28 353.95 53072.42 88888.00 2019-03-16 19:04:04.404 075 15592.31 353.95 53072.40 88888.00 2019-03-16 19:04:04.904 075 15592.32 353.96 53072.40 88888.00 2019-03-16 19:04:05.404 075 15592.29 353.94 53072.38 88888.00 2019-03-16 19:04:05.904 075 15592.27 353.92 53072.31 88888.00 2019-03-16 19:04:06.404 075 15592.27 353.93 53072.28 88888.00 2019-03-16 19:04:06.904 075 15592.27 354.01 53072.29 88888.00 2019-03-16 19:04:07.404 075 15592.29 354.01 53072.29 88888.00 2019-03-16 19:04:07.904 075 15592.31 353.99 53072.33 88888.00 2019-03-16 19:04:08.404 075 15592.32 353.96 53072.29 88888.00 2019-03-16 19:04:08.904 075 15592.31 353.96 53072.30 88888.00 2019-03-16 19:04:09.404 075 15592.29 353.96 53072.32 88888.00 2019-03-16 19:04:09.904 075 15592.29 354.01 53072.31 88888.00 2019-03-16 19:04:10.404 075 15592.29 353.99 53072.29 88888.00 2019-03-16 19:04:10.904 075 15592.34 353.99 53072.34 88888.00 2019-03-16 19:04:11.404 075 15592.33 354.04 53072.42 88888.00 2019-03-16 19:04:11.904 075 15592.27 354.07 53072.38 88888.00 2019-03-16 19:04:12.404 075 15592.29 354.02 53072.34 88888.00 2019-03-16 19:04:12.904 075 15592.29 353.99 53072.30 88888.00 2019-03-16 19:04:13.404 075 15592.27 354.00 53072.28 88888.00 2019-03-16 19:04:13.904 075 15592.32 353.99 53072.26 88888.00 2019-03-16 19:04:14.404 075 15592.32 353.95 53072.26 88888.00 2019-03-16 19:04:14.904 075 15592.32 353.96 53072.31 88888.00 2019-03-16 19:04:15.404 075 15592.31 353.97 53072.28 88888.00 2019-03-16 19:04:15.904 075 15592.28 353.97 53072.25 88888.00 2019-03-16 19:04:16.404 075 15592.31 353.95 53072.22 88888.00 2019-03-16 19:04:16.904 075 15592.34 353.88 53072.19 88888.00 2019-03-16 19:04:17.404 075 15592.34 353.86 53072.24 88888.00 2019-03-16 19:04:17.904 075 15592.38 353.88 53072.29 88888.00 2019-03-16 19:04:18.404 075 15592.41 353.87 53072.28 88888.00 2019-03-16 19:04:18.904 075 15592.41 353.87 53072.21 88888.00 2019-03-16 19:04:19.404 075 15592.44 353.91 53072.20 88888.00 2019-03-16 19:04:19.904 075 15592.47 353.86 53072.20 88888.00 2019-03-16 19:04:20.404 075 15592.50 353.84 53072.17 88888.00 2019-03-16 19:04:20.904 075 15592.50 353.86 53072.17 88888.00 2019-03-16 19:04:21.404 075 15592.52 353.88 53072.17 88888.00 2019-03-16 19:04:21.904 075 15592.54 353.90 53072.21 88888.00 2019-03-16 19:04:22.404 075 15592.58 353.85 53072.19 88888.00 2019-03-16 19:04:22.904 075 15592.63 353.82 53072.20 88888.00 2019-03-16 19:04:23.404 075 15592.64 353.84 53072.16 88888.00 2019-03-16 19:04:23.904 075 15592.70 353.84 53072.16 88888.00 2019-03-16 19:04:24.404 075 15592.70 353.82 53072.16 88888.00 2019-03-16 19:04:24.904 075 15592.74 353.79 53072.16 88888.00 2019-03-16 19:04:25.404 075 15592.79 353.78 53072.18 88888.00 2019-03-16 19:04:25.904 075 15592.81 353.76 53072.20 88888.00 2019-03-16 19:04:26.404 075 15592.77 353.74 53072.16 88888.00 2019-03-16 19:04:26.904 075 15592.78 353.74 53072.16 88888.00 2019-03-16 19:04:27.404 075 15592.80 353.75 53072.19 88888.00 2019-03-16 19:04:27.904 075 15592.79 353.69 53072.17 88888.00 2019-03-16 19:04:28.404 075 15592.78 353.68 53072.19 88888.00 2019-03-16 19:04:28.904 075 15592.81 353.69 53072.17 88888.00 2019-03-16 19:04:29.404 075 15592.78 353.75 53072.19 88888.00 2019-03-16 19:04:29.904 075 15592.77 353.83 53072.24 88888.00 2019-03-16 19:04:30.404 075 15592.73 353.84 53072.24 88888.00 2019-03-16 19:04:30.904 075 15592.71 353.76 53072.29 88888.00 2019-03-16 19:04:31.404 075 15592.70 353.76 53072.31 88888.00 2019-03-16 19:04:31.904 075 15592.71 353.70 53072.31 88888.00 2019-03-16 19:04:32.404 075 15592.68 353.77 53072.31 88888.00 2019-03-16 19:04:32.904 075 15592.67 353.86 53072.26 88888.00 2019-03-16 19:04:33.404 075 15592.69 353.85 53072.25 88888.00 2019-03-16 19:04:33.904 075 15592.63 353.83 53072.26 88888.00 2019-03-16 19:04:34.404 075 15592.59 353.82 53072.33 88888.00 2019-03-16 19:04:34.904 075 15592.55 353.79 53072.33 88888.00 2019-03-16 19:04:35.404 075 15592.51 353.84 53072.36 88888.00 2019-03-16 19:04:35.904 075 15592.45 353.85 53072.35 88888.00 2019-03-16 19:04:36.404 075 15592.44 353.86 53072.33 88888.00 2019-03-16 19:04:36.904 075 15592.46 353.88 53072.34 88888.00 2019-03-16 19:04:37.404 075 15592.41 353.95 53072.33 88888.00 2019-03-16 19:04:37.904 075 15592.41 354.00 53072.33 88888.00 2019-03-16 19:04:38.404 075 15592.34 354.03 53072.36 88888.00 2019-03-16 19:04:38.904 075 15592.38 354.12 53072.31 88888.00 2019-03-16 19:04:39.404 075 15592.42 354.13 53072.30 88888.00 2019-03-16 19:04:39.904 075 15592.47 354.16 53072.32 88888.00 2019-03-16 19:04:40.404 075 15592.50 354.14 53072.30 88888.00 2019-03-16 19:04:40.904 075 15592.52 354.20 53072.26 88888.00 2019-03-16 19:04:41.404 075 15592.50 354.23 53072.22 88888.00 2019-03-16 19:04:41.904 075 15592.47 354.31 53072.22 88888.00 2019-03-16 19:04:42.404 075 15592.56 354.45 53072.26 88888.00 2019-03-16 19:04:42.904 075 15592.59 354.53 53072.29 88888.00 2019-03-16 19:04:43.404 075 15592.50 354.39 53072.30 88888.00 2019-03-16 19:04:43.904 075 15592.50 354.31 53072.31 88888.00 2019-03-16 19:04:44.404 075 15592.52 354.30 53072.28 88888.00 2019-03-16 19:04:44.904 075 15592.53 354.37 53072.22 88888.00 2019-03-16 19:04:45.404 075 15592.56 354.34 53072.19 88888.00 2019-03-16 19:04:45.904 075 15592.59 354.37 53072.19 88888.00 2019-03-16 19:04:46.404 075 15592.58 354.46 53072.20 88888.00 2019-03-16 19:04:46.904 075 15592.56 354.45 53072.19 88888.00 2019-03-16 19:04:47.404 075 15592.59 354.34 53072.16 88888.00 2019-03-16 19:04:47.904 075 15592.58 354.30 53072.16 88888.00 2019-03-16 19:04:48.404 075 15592.61 354.36 53072.17 88888.00 2019-03-16 19:04:48.904 075 15592.59 354.50 53072.17 88888.00 2019-03-16 19:04:49.404 075 15592.61 354.52 53072.15 88888.00 2019-03-16 19:04:49.904 075 15592.64 354.50 53072.12 88888.00 2019-03-16 19:04:50.404 075 15592.65 354.54 53072.11 88888.00 2019-03-16 19:04:50.904 075 15592.72 354.52 53072.05 88888.00 2019-03-16 19:04:51.404 075 15592.70 354.51 53072.05 88888.00 2019-03-16 19:04:51.904 075 15592.68 354.47 53072.08 88888.00 2019-03-16 19:04:52.404 075 15592.64 354.50 53072.13 88888.00 2019-03-16 19:04:52.904 075 15592.63 354.50 53072.12 88888.00 2019-03-16 19:04:53.404 075 15592.65 354.51 53072.10 88888.00 2019-03-16 19:04:53.904 075 15592.65 354.50 53072.08 88888.00 2019-03-16 19:04:54.404 075 15592.68 354.46 53072.08 88888.00 2019-03-16 19:04:54.904 075 15592.68 354.46 53072.12 88888.00 2019-03-16 19:04:55.404 075 15592.68 354.46 53072.15 88888.00 2019-03-16 19:04:55.904 075 15592.69 354.39 53072.13 88888.00 2019-03-16 19:04:56.404 075 15592.77 354.31 53072.05 88888.00 2019-03-16 19:04:56.904 075 15592.72 354.33 53072.04 88888.00 2019-03-16 19:04:57.404 075 15592.74 354.31 53072.00 88888.00 2019-03-16 19:04:57.904 075 15592.73 354.30 53071.99 88888.00 2019-03-16 19:04:58.404 075 15592.69 354.28 53071.96 88888.00 2019-03-16 19:04:58.904 075 15592.73 354.23 53071.96 88888.00 2019-03-16 19:04:59.404 075 15592.79 354.19 53071.92 88888.00 2019-03-16 19:04:59.904 075 15592.80 354.18 53071.92 88888.00 2019-03-16 19:05:00.404 075 15592.78 354.13 53071.88 88888.00 2019-03-16 19:05:00.904 075 15592.81 354.09 53071.86 88888.00 2019-03-16 19:05:01.404 075 15592.80 354.07 53071.86 88888.00 2019-03-16 19:05:01.904 075 15592.79 354.04 53071.88 88888.00 2019-03-16 19:05:02.404 075 15592.79 354.03 53071.88 88888.00 2019-03-16 19:05:03.404 075 15592.87 354.03 53071.89 88888.00 2019-03-16 19:05:03.904 075 15592.88 354.01 53071.87 88888.00 2019-03-16 19:05:04.404 075 15592.94 354.00 53071.84 88888.00 2019-03-16 19:05:04.904 075 15592.95 353.93 53071.82 88888.00 2019-03-16 19:05:05.404 075 15592.96 353.85 53071.89 88888.00 2019-03-16 19:05:05.904 075 15592.95 353.83 53071.91 88888.00 2019-03-16 19:05:06.404 075 15592.91 353.81 53071.93 88888.00 2019-03-16 19:05:06.904 075 15592.86 353.85 53071.94 88888.00 2019-03-16 19:05:07.404 075 15592.89 353.86 53071.88 88888.00 2019-03-16 19:05:07.904 075 15592.88 353.82 53071.78 88888.00 2019-03-16 19:05:08.404 075 15592.89 353.77 53071.80 88888.00 2019-03-16 19:05:08.904 075 15592.91 353.77 53071.78 88888.00 2019-03-16 19:05:09.404 075 15592.87 353.76 53071.79 88888.00 2019-03-16 19:05:09.904 075 15592.83 353.71 53071.81 88888.00 2019-03-16 19:05:10.404 075 15592.85 353.68 53071.82 88888.00 2019-03-16 19:05:10.904 075 15592.86 353.64 53071.73 88888.00 2019-03-16 19:05:11.404 075 15592.86 353.61 53071.70 88888.00 2019-03-16 19:05:11.904 075 15592.89 353.59 53071.75 88888.00 2019-03-16 19:05:12.404 075 15592.86 353.60 53071.75 88888.00 2019-03-16 19:05:13.404 075 15592.73 353.61 53071.77 88888.00 2019-03-16 19:05:13.904 075 15592.77 353.59 53071.75 88888.00 2019-03-16 19:05:14.404 075 15592.77 353.58 53071.73 88888.00 2019-03-16 19:05:14.904 075 15592.74 353.58 53071.70 88888.00 2019-03-16 19:05:15.404 075 15592.73 353.56 53071.69 88888.00 2019-03-16 19:05:15.904 075 15592.72 353.55 53071.68 88888.00 2019-03-16 19:05:16.404 075 15592.72 353.56 53071.69 88888.00 2019-03-16 19:05:16.904 075 15592.71 353.52 53071.71 88888.00 2019-03-16 19:05:17.404 075 15592.64 353.51 53071.70 88888.00 2019-03-16 19:05:17.904 075 15592.61 353.45 53071.64 88888.00 2019-03-16 19:05:18.404 075 15592.60 353.43 53071.66 88888.00 2019-03-16 19:05:18.904 075 15592.61 353.40 53071.70 88888.00 2019-03-16 19:05:19.404 075 15592.58 353.39 53071.66 88888.00 2019-03-16 19:05:19.904 075 15592.56 353.39 53071.65 88888.00 2019-03-16 19:05:20.404 075 15592.56 353.36 53071.61 88888.00 2019-03-16 19:05:20.904 075 15592.59 353.40 53071.58 88888.00 2019-03-16 19:05:21.404 075 15592.61 353.41 53071.59 88888.00 2019-03-16 19:05:21.904 075 15592.59 353.39 53071.57 88888.00 2019-03-16 19:05:22.404 075 15592.51 353.39 53071.53 88888.00 2019-03-16 19:05:22.904 075 15592.51 353.38 53071.54 88888.00 2019-03-16 19:05:23.404 075 15592.53 353.38 53071.59 88888.00 2019-03-16 19:05:23.904 075 15592.51 353.30 53071.68 88888.00 2019-03-16 19:05:24.404 075 15592.54 353.32 53071.68 88888.00 2019-03-16 19:05:24.904 075 15592.50 353.34 53071.65 88888.00 2019-03-16 19:05:25.404 075 15592.45 353.30 53071.60 88888.00 2019-03-16 19:05:25.904 075 15592.42 353.35 53071.61 88888.00 2019-03-16 19:05:26.404 075 15592.41 353.45 53071.62 88888.00 2019-03-16 19:05:26.904 075 15592.42 353.43 53071.60 88888.00 2019-03-16 19:05:27.404 075 15592.41 353.42 53071.62 88888.00 2019-03-16 19:05:27.904 075 15592.37 353.41 53071.64 88888.00 2019-03-16 19:05:28.404 075 15592.32 353.41 53071.59 88888.00 2019-03-16 19:05:28.904 075 15592.33 353.43 53071.59 88888.00 2019-03-16 19:05:29.404 075 15592.35 353.47 53071.55 88888.00 2019-03-16 19:05:29.904 075 15592.36 353.49 53071.55 88888.00 2019-03-16 19:05:30.404 075 15592.36 353.50 53071.59 88888.00 2019-03-16 19:05:30.904 075 15592.40 353.53 53071.58 88888.00 2019-03-16 19:05:31.404 075 15592.35 353.53 53071.58 88888.00 2019-03-16 19:05:31.904 075 15592.35 353.55 53071.57 88888.00 2019-03-16 19:05:32.404 075 15592.37 353.57 53071.57 88888.00 2019-03-16 19:05:32.904 075 15592.33 353.59 53071.61 88888.00 2019-03-16 19:05:33.404 075 15592.31 353.61 53071.62 88888.00 2019-03-16 19:05:33.904 075 15592.32 353.67 53071.64 88888.00 2019-03-16 19:05:34.404 075 15592.31 353.68 53071.58 88888.00 2019-03-16 19:05:34.904 075 15592.24 353.68 53071.56 88888.00 2019-03-16 19:05:35.404 075 15592.25 353.68 53071.58 88888.00 2019-03-16 19:05:35.904 075 15592.27 353.69 53071.60 88888.00 2019-03-16 19:05:36.404 075 15592.24 353.71 53071.58 88888.00 2019-03-16 19:05:36.904 075 15592.26 353.70 53071.58 88888.00 2019-03-16 19:05:37.404 075 15592.22 353.65 53071.52 88888.00 2019-03-16 19:05:37.904 075 15592.24 353.62 53071.45 88888.00 2019-03-16 19:05:38.404 075 15592.23 353.69 53071.41 88888.00 2019-03-16 19:05:38.904 075 15592.22 353.67 53071.48 88888.00 2019-03-16 19:05:39.404 075 15592.20 353.57 53071.46 88888.00 2019-03-16 19:05:39.904 075 15592.18 353.56 53071.46 88888.00 2019-03-16 19:05:40.404 075 15592.16 353.53 53071.53 88888.00 2019-03-16 19:05:40.904 075 15592.19 353.52 53071.51 88888.00 2019-03-16 19:05:41.404 075 15592.20 353.51 53071.56 88888.00 2019-03-16 19:05:41.904 075 15592.17 353.41 53071.62 88888.00 2019-03-16 19:05:42.404 075 15592.16 353.32 53071.52 88888.00 2019-03-16 19:05:42.904 075 15592.17 353.29 53071.48 88888.00 2019-03-16 19:05:43.404 075 15592.16 353.30 53071.45 88888.00 2019-03-16 19:05:43.904 075 15592.16 353.23 53071.47 88888.00 2019-03-16 19:05:44.904 075 15592.17 353.13 53071.56 88888.00 2019-03-16 19:05:45.404 075 15592.18 353.08 53071.51 88888.00 2019-03-16 19:05:45.904 075 15592.17 352.99 53071.46 88888.00 2019-03-16 19:05:46.404 075 15592.13 352.92 53071.44 88888.00 2019-03-16 19:05:46.904 075 15592.07 352.90 53071.48 88888.00 2019-03-16 19:05:47.404 075 15592.15 352.84 53071.49 88888.00 2019-03-16 19:05:47.904 075 15592.19 352.75 53071.53 88888.00 2019-03-16 19:05:48.404 075 15592.17 352.69 53071.50 88888.00 2019-03-16 19:05:48.904 075 15592.22 352.62 53071.42 88888.00 2019-03-16 19:05:49.404 075 15592.26 352.63 53071.39 88888.00 2019-03-16 19:05:49.904 075 15592.26 352.64 53071.40 88888.00 2019-03-16 19:05:50.404 075 15592.23 352.57 53071.37 88888.00 2019-03-16 19:05:50.904 075 15592.25 352.50 53071.34 88888.00 2019-03-16 19:05:51.404 075 15592.20 352.43 53071.29 88888.00 2019-03-16 19:05:51.904 075 15592.20 352.34 53071.24 88888.00 2019-03-16 19:05:52.904 075 15592.19 352.29 53071.24 88888.00 2019-03-16 19:05:53.404 075 15592.18 352.29 53071.25 88888.00 2019-03-16 19:05:53.904 075 15592.10 352.24 53071.24 88888.00 2019-03-16 19:05:54.404 075 15592.14 352.22 53071.25 88888.00 2019-03-16 19:05:54.904 075 15592.13 352.10 53071.20 88888.00 2019-03-16 19:05:55.404 075 15592.07 352.04 53071.21 88888.00 2019-03-16 19:05:55.904 075 15592.06 352.02 53071.20 88888.00 2019-03-16 19:05:56.404 075 15592.08 351.98 53071.15 88888.00 2019-03-16 19:05:56.904 075 15592.04 351.98 53071.19 88888.00 2019-03-16 19:05:57.404 075 15592.00 351.93 53071.19 88888.00 2019-03-16 19:05:57.904 075 15591.98 351.88 53071.20 88888.00 2019-03-16 19:05:58.404 075 15591.95 351.81 53071.27 88888.00 2019-03-16 19:05:58.904 075 15591.87 351.80 53071.27 88888.00 2019-03-16 19:05:59.404 075 15591.79 351.80 53071.20 88888.00 2019-03-16 19:05:59.904 075 15591.75 351.81 53071.24 88888.00 2019-03-16 19:06:00.404 075 15591.72 351.85 53071.19 88888.00 2019-03-16 19:06:00.904 075 15591.63 351.85 53071.17 88888.00 2019-03-16 19:06:01.404 075 15591.62 351.80 53071.17 88888.00 2019-03-16 19:06:01.904 075 15591.58 351.81 53071.26 88888.00 2019-03-16 19:06:02.404 075 15591.59 351.84 53071.30 88888.00 2019-03-16 19:06:02.904 075 15591.55 351.88 53071.25 88888.00 2019-03-16 19:06:03.404 075 15591.47 351.92 53071.24 88888.00 2019-03-16 19:06:03.904 075 15591.42 351.91 53071.27 88888.00 2019-03-16 19:06:04.404 075 15591.37 351.88 53071.34 88888.00 2019-03-16 19:06:04.904 075 15591.38 351.89 53071.36 88888.00 2019-03-16 19:06:05.404 075 15591.36 351.91 53071.41 88888.00 2019-03-16 19:06:05.904 075 15591.34 351.95 53071.40 88888.00 2019-03-16 19:06:06.404 075 15591.29 351.97 53071.36 88888.00 2019-03-16 19:06:06.904 075 15591.24 351.93 53071.38 88888.00 2019-03-16 19:06:07.404 075 15591.17 351.92 53071.40 88888.00 2019-03-16 19:06:07.904 075 15591.15 352.00 53071.38 88888.00 2019-03-16 19:06:08.404 075 15591.13 351.96 53071.40 88888.00 2019-03-16 19:06:08.904 075 15591.14 351.97 53071.40 88888.00 2019-03-16 19:06:09.404 075 15591.15 352.00 53071.40 88888.00 2019-03-16 19:06:09.904 075 15591.16 351.98 53071.39 88888.00 2019-03-16 19:06:10.404 075 15591.17 352.02 53071.38 88888.00 2019-03-16 19:06:10.904 075 15591.13 352.00 53071.44 88888.00 2019-03-16 19:06:11.404 075 15591.06 352.01 53071.45 88888.00 2019-03-16 19:06:11.904 075 15591.06 352.04 53071.42 88888.00 2019-03-16 19:06:12.404 075 15591.07 352.05 53071.42 88888.00 2019-03-16 19:06:12.904 075 15591.10 351.98 53071.42 88888.00 2019-03-16 19:06:13.404 075 15591.13 352.02 53071.46 88888.00 2019-03-16 19:06:13.904 075 15591.07 352.09 53071.47 88888.00 2019-03-16 19:06:14.404 075 15591.08 352.11 53071.50 88888.00 2019-03-16 19:06:14.904 075 15591.04 352.08 53071.49 88888.00 2019-03-16 19:06:15.404 075 15590.99 352.12 53071.49 88888.00 2019-03-16 19:06:16.404 075 15590.98 352.17 53071.46 88888.00 2019-03-16 19:06:16.904 075 15590.95 352.13 53071.51 88888.00 2019-03-16 19:06:17.404 075 15590.93 352.14 53071.49 88888.00 2019-03-16 19:06:17.904 075 15590.97 352.19 53071.51 88888.00 2019-03-16 19:06:18.404 075 15590.99 352.14 53071.48 88888.00 2019-03-16 19:06:18.904 075 15590.98 352.10 53071.50 88888.00 2019-03-16 19:06:19.404 075 15590.96 352.09 53071.51 88888.00 2019-03-16 19:06:19.904 075 15590.93 352.10 53071.48 88888.00 2019-03-16 19:06:20.404 075 15590.95 352.05 53071.47 88888.00 2019-03-16 19:06:20.904 075 15590.96 352.05 53071.47 88888.00 2019-03-16 19:06:21.404 075 15590.93 352.04 53071.46 88888.00 2019-03-16 19:06:21.904 075 15590.90 352.02 53071.46 88888.00 2019-03-16 19:06:22.404 075 15590.93 351.98 53071.49 88888.00 2019-03-16 19:06:22.904 075 15590.88 351.94 53071.48 88888.00 2019-03-16 19:06:23.404 075 15590.86 351.87 53071.38 88888.00 2019-03-16 19:06:23.904 075 15590.88 351.86 53071.37 88888.00 2019-03-16 19:06:24.404 075 15590.91 351.91 53071.39 88888.00 2019-03-16 19:06:24.904 075 15590.89 351.87 53071.40 88888.00 2019-03-16 19:06:25.404 075 15590.84 351.89 53071.37 88888.00 2019-03-16 19:06:26.404 075 15590.74 351.83 53071.40 88888.00 2019-03-16 19:06:26.904 075 15590.72 351.80 53071.37 88888.00 2019-03-16 19:06:27.404 075 15590.70 351.76 53071.36 88888.00 2019-03-16 19:06:27.904 075 15590.66 351.74 53071.36 88888.00 2019-03-16 19:06:28.404 075 15590.70 351.76 53071.35 88888.00 2019-03-16 19:06:28.904 075 15590.68 351.75 53071.34 88888.00 2019-03-16 19:06:29.404 075 15590.63 351.76 53071.31 88888.00 2019-03-16 19:06:29.904 075 15590.64 351.71 53071.35 88888.00 2019-03-16 19:06:30.404 075 15590.61 351.70 53071.35 88888.00 2019-03-16 19:06:30.904 075 15590.59 351.68 53071.35 88888.00 2019-03-16 19:06:31.404 075 15590.51 351.70 53071.34 88888.00 2019-03-16 19:06:31.904 075 15590.43 351.71 53071.36 88888.00 2019-03-16 19:06:32.404 075 15590.39 351.74 53071.41 88888.00 2019-03-16 19:06:32.904 075 15590.36 351.71 53071.40 88888.00 2019-03-16 19:06:33.404 075 15590.32 351.70 53071.37 88888.00 2019-03-16 19:06:33.904 075 15590.28 351.71 53071.37 88888.00 2019-03-16 19:06:34.404 075 15590.28 351.76 53071.29 88888.00 2019-03-16 19:06:34.904 075 15590.25 351.80 53071.32 88888.00 2019-03-16 19:06:35.404 075 15590.26 351.83 53071.35 88888.00 2019-03-16 19:06:35.904 075 15590.23 351.83 53071.35 88888.00 2019-03-16 19:06:36.404 075 15590.15 351.83 53071.37 88888.00 2019-03-16 19:06:36.904 075 15590.12 351.84 53071.39 88888.00 2019-03-16 19:06:37.404 075 15590.10 351.85 53071.40 88888.00 2019-03-16 19:06:37.904 075 15590.07 351.85 53071.40 88888.00 2019-03-16 19:06:38.404 075 15590.09 351.88 53071.37 88888.00 2019-03-16 19:06:38.904 075 15590.08 351.89 53071.35 88888.00 2019-03-16 19:06:39.404 075 15590.05 351.88 53071.37 88888.00 2019-03-16 19:06:39.904 075 15589.98 351.88 53071.38 88888.00 2019-03-16 19:06:40.404 075 15589.94 351.87 53071.40 88888.00 2019-03-16 19:06:40.904 075 15589.94 351.86 53071.38 88888.00 2019-03-16 19:06:41.404 075 15589.92 351.84 53071.41 88888.00 2019-03-16 19:06:41.904 075 15589.88 351.88 53071.40 88888.00 2019-03-16 19:06:42.404 075 15589.83 351.92 53071.44 88888.00 2019-03-16 19:06:42.904 075 15589.81 351.86 53071.48 88888.00 2019-03-16 19:06:43.404 075 15589.79 351.86 53071.47 88888.00 2019-03-16 19:06:43.904 075 15589.78 351.84 53071.42 88888.00 2019-03-16 19:06:44.404 075 15589.78 351.83 53071.39 88888.00 2019-03-16 19:06:44.904 075 15589.79 351.81 53071.39 88888.00 2019-03-16 19:06:45.404 075 15589.78 351.79 53071.41 88888.00 2019-03-16 19:06:45.904 075 15589.69 351.85 53071.44 88888.00 2019-03-16 19:06:46.404 075 15589.69 351.86 53071.41 88888.00 2019-03-16 19:06:46.904 075 15589.65 351.83 53071.39 88888.00 2019-03-16 19:06:47.404 075 15589.63 351.87 53071.41 88888.00 2019-03-16 19:06:47.904 075 15589.63 351.91 53071.40 88888.00 2019-03-16 19:06:48.404 075 15589.62 351.88 53071.49 88888.00 2019-03-16 19:06:48.904 075 15589.57 351.92 53071.46 88888.00 2019-03-16 19:06:49.404 075 15589.60 351.92 53071.46 88888.00 2019-03-16 19:06:49.904 075 15589.55 351.91 53071.44 88888.00 2019-03-16 19:06:50.404 075 15589.53 351.91 53071.44 88888.00 2019-03-16 19:06:50.904 075 15589.52 351.94 53071.50 88888.00 2019-03-16 19:06:51.404 075 15589.54 351.96 53071.55 88888.00 2019-03-16 19:06:51.904 075 15589.53 352.00 53071.51 88888.00 2019-03-16 19:06:52.404 075 15589.48 352.04 53071.49 88888.00 2019-03-16 19:06:52.904 075 15589.48 352.12 53071.48 88888.00 2019-03-16 19:06:53.404 075 15589.51 352.11 53071.42 88888.00 2019-03-16 19:06:53.904 075 15589.46 352.06 53071.46 88888.00 2019-03-16 19:06:54.404 075 15589.47 352.06 53071.49 88888.00 2019-03-16 19:06:54.904 075 15589.46 352.08 53071.46 88888.00 2019-03-16 19:06:55.404 075 15589.50 352.10 53071.47 88888.00 2019-03-16 19:06:55.904 075 15589.44 352.08 53071.45 88888.00 2019-03-16 19:06:56.404 075 15589.46 352.04 53071.41 88888.00 2019-03-16 19:06:56.904 075 15589.51 352.05 53071.40 88888.00 2019-03-16 19:06:57.904 075 15589.48 352.20 53071.39 88888.00 2019-03-16 19:06:58.404 075 15589.46 352.20 53071.38 88888.00 2019-03-16 19:06:58.904 075 15589.54 352.12 53071.35 88888.00 2019-03-16 19:06:59.404 075 15589.56 352.14 53071.34 88888.00 2019-03-16 19:06:59.904 075 15589.55 352.17 53071.32 88888.00 2019-03-16 19:07:00.404 075 15589.52 352.15 53071.36 88888.00 2019-03-16 19:07:00.904 075 15589.53 352.12 53071.38 88888.00 2019-03-16 19:07:01.404 075 15589.53 352.17 53071.33 88888.00 2019-03-16 19:07:01.904 075 15589.52 352.22 53071.29 88888.00 2019-03-16 19:07:02.404 075 15589.55 352.24 53071.33 88888.00 2019-03-16 19:07:02.904 075 15589.55 352.24 53071.32 88888.00 2019-03-16 19:07:03.404 075 15589.58 352.24 53071.37 88888.00 2019-03-16 19:07:03.904 075 15589.58 352.26 53071.38 88888.00 2019-03-16 19:07:04.404 075 15589.56 352.30 53071.34 88888.00 2019-03-16 19:07:04.904 075 15589.57 352.34 53071.27 88888.00 2019-03-16 19:07:05.404 075 15589.55 352.36 53071.25 88888.00 2019-03-16 19:07:05.904 075 15589.55 352.36 53071.21 88888.00 2019-03-16 19:07:06.404 075 15589.55 352.36 53071.19 88888.00 2019-03-16 19:07:06.904 075 15589.52 352.34 53071.24 88888.00 2019-03-16 19:07:07.404 075 15589.55 352.30 53071.22 88888.00 2019-03-16 19:07:07.904 075 15589.56 352.34 53071.18 88888.00 2019-03-16 19:07:08.404 075 15589.54 352.38 53071.20 88888.00 2019-03-16 19:07:08.904 075 15589.52 352.38 53071.22 88888.00 2019-03-16 19:07:09.404 075 15589.52 352.31 53071.21 88888.00 2019-03-16 19:07:09.904 075 15589.51 352.27 53071.20 88888.00 2019-03-16 19:07:10.404 075 15589.47 352.27 53071.18 88888.00 2019-03-16 19:07:10.904 075 15589.45 352.29 53071.15 88888.00 2019-03-16 19:07:11.404 075 15589.45 352.28 53071.14 88888.00 2019-03-16 19:07:11.904 075 15589.44 352.28 53071.16 88888.00 2019-03-16 19:07:12.404 075 15589.43 352.28 53071.13 88888.00 2019-03-16 19:07:12.904 075 15589.41 352.24 53071.16 88888.00 2019-03-16 19:07:13.404 075 15589.35 352.20 53071.12 88888.00 2019-03-16 19:07:13.904 075 15589.28 352.20 53071.12 88888.00 2019-03-16 19:07:14.404 075 15589.33 352.23 53071.15 88888.00 2019-03-16 19:07:14.904 075 15589.28 352.22 53071.21 88888.00 2019-03-16 19:07:15.404 075 15589.25 352.19 53071.13 88888.00 2019-03-16 19:07:15.904 075 15589.21 352.20 53071.18 88888.00 2019-03-16 19:07:16.404 075 15589.17 352.20 53071.14 88888.00 2019-03-16 19:07:16.904 075 15589.17 352.15 53071.16 88888.00 2019-03-16 19:07:17.404 075 15589.17 352.14 53071.11 88888.00 2019-03-16 19:07:17.904 075 15589.12 352.13 53071.11 88888.00 2019-03-16 19:07:18.404 075 15589.09 352.15 53071.08 88888.00 2019-03-16 19:07:18.904 075 15589.06 352.14 53071.11 88888.00 2019-03-16 19:07:19.404 075 15589.02 352.20 53071.11 88888.00 2019-03-16 19:07:19.904 075 15589.05 352.21 53071.12 88888.00 2019-03-16 19:07:20.404 075 15589.01 352.19 53071.15 88888.00 2019-03-16 19:07:20.904 075 15588.97 352.17 53071.14 88888.00 2019-03-16 19:07:21.404 075 15588.93 352.15 53071.09 88888.00 2019-03-16 19:07:21.904 075 15588.92 352.15 53071.10 88888.00 2019-03-16 19:07:22.404 075 15588.92 352.12 53071.10 88888.00 2019-03-16 19:07:22.904 075 15588.84 352.12 53071.11 88888.00 2019-03-16 19:07:23.404 075 15588.83 352.12 53071.12 88888.00 2019-03-16 19:07:23.904 075 15588.84 352.17 53071.05 88888.00 2019-03-16 19:07:24.404 075 15588.85 352.20 53071.06 88888.00 2019-03-16 19:07:24.904 075 15588.84 352.17 53071.13 88888.00 2019-03-16 19:07:25.404 075 15588.79 352.10 53071.10 88888.00 2019-03-16 19:07:25.904 075 15588.78 352.09 53071.10 88888.00 2019-03-16 19:07:26.404 075 15588.74 352.08 53071.13 88888.00 2019-03-16 19:07:26.904 075 15588.70 352.09 53071.10 88888.00 2019-03-16 19:07:27.404 075 15588.66 352.06 53071.09 88888.00 2019-03-16 19:07:27.904 075 15588.69 352.04 53071.08 88888.00 2019-03-16 19:07:28.404 075 15588.66 352.08 53071.08 88888.00 2019-03-16 19:07:29.404 075 15588.56 351.98 53071.13 88888.00 2019-03-16 19:07:29.904 075 15588.55 351.98 53071.13 88888.00 2019-03-16 19:07:30.404 075 15588.54 352.00 53071.11 88888.00 2019-03-16 19:07:30.904 075 15588.54 352.01 53071.12 88888.00 2019-03-16 19:07:31.404 075 15588.53 351.97 53071.15 88888.00 2019-03-16 19:07:31.904 075 15588.54 351.95 53071.15 88888.00 2019-03-16 19:07:32.404 075 15588.49 351.98 53071.12 88888.00 2019-03-16 19:07:32.904 075 15588.53 352.02 53071.14 88888.00 2019-03-16 19:07:33.404 075 15588.53 352.04 53071.13 88888.00 2019-03-16 19:07:33.904 075 15588.51 352.04 53071.16 88888.00 2019-03-16 19:07:34.404 075 15588.48 352.04 53071.11 88888.00 2019-03-16 19:07:34.904 075 15588.44 352.06 53071.11 88888.00 2019-03-16 19:07:35.404 075 15588.42 352.10 53071.14 88888.00 2019-03-16 19:07:35.904 075 15588.43 352.11 53071.14 88888.00 2019-03-16 19:07:36.404 075 15588.44 352.13 53071.16 88888.00 2019-03-16 19:07:36.904 075 15588.38 352.14 53071.13 88888.00 2019-03-16 19:07:37.404 075 15588.38 352.13 53071.13 88888.00 2019-03-16 19:07:37.904 075 15588.37 352.18 53071.11 88888.00 2019-03-16 19:07:38.404 075 15588.39 352.21 53071.10 88888.00 2019-03-16 19:07:39.404 075 15588.36 352.28 53071.07 88888.00 2019-03-16 19:07:39.904 075 15588.29 352.28 53071.09 88888.00 2019-03-16 19:07:40.404 075 15588.20 352.30 53071.13 88888.00 2019-03-16 19:07:40.904 075 15588.19 352.32 53071.10 88888.00 2019-03-16 19:07:41.404 075 15588.24 352.34 53071.10 88888.00 2019-03-16 19:07:41.904 075 15588.19 352.39 53071.10 88888.00 2019-03-16 19:07:42.404 075 15588.18 352.39 53071.11 88888.00 2019-03-16 19:07:42.904 075 15588.16 352.31 53071.10 88888.00 2019-03-16 19:07:43.404 075 15588.18 352.27 53071.12 88888.00 2019-03-16 19:07:43.904 075 15588.16 352.36 53071.10 88888.00 2019-03-16 19:07:44.404 075 15588.09 352.37 53071.05 88888.00 2019-03-16 19:07:44.904 075 15588.06 352.32 53071.08 88888.00 2019-03-16 19:07:45.404 075 15588.04 352.28 53071.11 88888.00 2019-03-16 19:07:45.904 075 15588.08 352.23 53071.07 88888.00 2019-03-16 19:07:46.404 075 15588.13 352.20 53071.04 88888.00 2019-03-16 19:07:46.904 075 15588.15 352.21 53071.08 88888.00 2019-03-16 19:07:47.404 075 15588.13 352.24 53071.05 88888.00 2019-03-16 19:07:47.904 075 15588.18 352.24 53071.04 88888.00 2019-03-16 19:07:48.404 075 15588.13 352.23 53071.04 88888.00 2019-03-16 19:07:48.904 075 15588.19 352.21 53071.05 88888.00 2019-03-16 19:07:49.404 075 15588.22 352.21 53071.05 88888.00 2019-03-16 19:07:49.904 075 15588.22 352.20 53071.07 88888.00 2019-03-16 19:07:50.404 075 15588.24 352.20 53071.07 88888.00 2019-03-16 19:07:50.904 075 15588.24 352.10 53071.04 88888.00 2019-03-16 19:07:51.404 075 15588.20 352.04 53071.01 88888.00 2019-03-16 19:07:51.904 075 15588.16 351.98 53071.00 88888.00 2019-03-16 19:07:52.404 075 15588.16 351.89 53070.97 88888.00 2019-03-16 19:07:52.904 075 15588.19 351.85 53070.96 88888.00 2019-03-16 19:07:53.404 075 15588.22 351.83 53070.97 88888.00 2019-03-16 19:07:53.904 075 15588.24 351.85 53070.95 88888.00 2019-03-16 19:07:54.404 075 15588.29 351.85 53070.96 88888.00 2019-03-16 19:07:54.904 075 15588.31 351.79 53070.95 88888.00 2019-03-16 19:07:55.404 075 15588.35 351.77 53070.94 88888.00 2019-03-16 19:07:55.904 075 15588.35 351.74 53070.92 88888.00 2019-03-16 19:07:56.404 075 15588.37 351.69 53070.94 88888.00 2019-03-16 19:07:56.904 075 15588.37 351.61 53070.93 88888.00 2019-03-16 19:07:57.404 075 15588.36 351.58 53070.90 88888.00 2019-03-16 19:07:57.904 075 15588.38 351.49 53070.87 88888.00 2019-03-16 19:07:58.404 075 15588.43 351.46 53070.87 88888.00 2019-03-16 19:07:58.904 075 15588.45 351.45 53070.90 88888.00 2019-03-16 19:07:59.404 075 15588.42 351.42 53070.94 88888.00 2019-03-16 19:07:59.904 075 15588.39 351.36 53070.90 88888.00 2019-03-16 19:08:00.404 075 15588.39 351.29 53070.88 88888.00 2019-03-16 19:08:00.904 075 15588.44 351.29 53070.87 88888.00 2019-03-16 19:08:01.404 075 15588.36 351.32 53070.88 88888.00 2019-03-16 19:08:01.904 075 15588.36 351.29 53070.87 88888.00 2019-03-16 19:08:02.404 075 15588.37 351.27 53070.81 88888.00 2019-03-16 19:08:02.904 075 15588.43 351.26 53070.81 88888.00 2019-03-16 19:08:03.404 075 15588.40 351.28 53070.85 88888.00 2019-03-16 19:08:03.904 075 15588.35 351.27 53070.86 88888.00 2019-03-16 19:08:04.404 075 15588.38 351.24 53070.91 88888.00 2019-03-16 19:08:04.904 075 15588.38 351.19 53070.93 88888.00 2019-03-16 19:08:05.404 075 15588.36 351.17 53070.90 88888.00 2019-03-16 19:08:05.904 075 15588.33 351.24 53070.88 88888.00 2019-03-16 19:08:06.404 075 15588.28 351.34 53070.89 88888.00 2019-03-16 19:08:06.904 075 15588.27 351.29 53070.91 88888.00 2019-03-16 19:08:07.404 075 15588.27 351.26 53070.92 88888.00 2019-03-16 19:08:07.904 075 15588.29 351.31 53070.91 88888.00 2019-03-16 19:08:08.905 075 15588.27 351.34 53070.98 88888.00 2019-03-16 19:08:09.405 075 15588.28 351.37 53070.95 88888.00 2019-03-16 19:08:09.905 075 15588.24 351.40 53070.92 88888.00 2019-03-16 19:08:10.405 075 15588.25 351.43 53070.97 88888.00 2019-03-16 19:08:10.905 075 15588.19 351.50 53070.95 88888.00 2019-03-16 19:08:11.405 075 15588.24 351.54 53070.95 88888.00 2019-03-16 19:08:11.905 075 15588.22 351.60 53070.96 88888.00 2019-03-16 19:08:12.405 075 15588.20 351.63 53071.04 88888.00 2019-03-16 19:08:12.905 075 15588.22 351.69 53071.01 88888.00 2019-03-16 19:08:13.405 075 15588.20 351.69 53070.99 88888.00 2019-03-16 19:08:13.905 075 15588.25 351.72 53071.04 88888.00 2019-03-16 19:08:14.405 075 15588.20 351.75 53071.01 88888.00 2019-03-16 19:08:14.905 075 15588.17 351.80 53070.99 88888.00 2019-03-16 19:08:15.405 075 15588.15 351.81 53070.98 88888.00 2019-03-16 19:08:15.905 075 15588.18 351.87 53070.97 88888.00 2019-03-16 19:08:16.405 075 15588.20 351.97 53071.03 88888.00 2019-03-16 19:08:16.905 075 15588.24 352.02 53071.03 88888.00 2019-03-16 19:08:17.405 075 15588.25 352.03 53071.07 88888.00 2019-03-16 19:08:17.905 075 15588.28 352.13 53071.06 88888.00 2019-03-16 19:08:18.405 075 15588.28 352.12 53071.07 88888.00 2019-03-16 19:08:18.905 075 15588.29 352.15 53071.12 88888.00 2019-03-16 19:08:19.405 075 15588.30 352.22 53071.11 88888.00 2019-03-16 19:08:19.905 075 15588.31 352.27 53071.12 88888.00 2019-03-16 19:08:20.405 075 15588.35 352.27 53071.05 88888.00 2019-03-16 19:08:20.905 075 15588.35 352.24 53071.05 88888.00 2019-03-16 19:08:21.405 075 15588.33 352.24 53071.06 88888.00 2019-03-16 19:08:21.905 075 15588.39 352.29 53071.05 88888.00 2019-03-16 19:08:22.405 075 15588.44 352.34 53071.07 88888.00 2019-03-16 19:08:22.905 075 15588.42 352.28 53071.07 88888.00 2019-03-16 19:08:23.405 075 15588.45 352.30 53071.06 88888.00 2019-03-16 19:08:23.905 075 15588.47 352.37 53071.05 88888.00 2019-03-16 19:08:24.405 075 15588.51 352.46 53071.01 88888.00 2019-03-16 19:08:24.905 075 15588.51 352.47 53071.04 88888.00 2019-03-16 19:08:25.405 075 15588.53 352.47 53071.05 88888.00 2019-03-16 19:08:25.905 075 15588.58 352.46 53071.04 88888.00 2019-03-16 19:08:26.405 075 15588.58 352.40 53071.01 88888.00 2019-03-16 19:08:26.905 075 15588.60 352.32 53071.04 88888.00 2019-03-16 19:08:27.405 075 15588.64 352.29 53071.01 88888.00 2019-03-16 19:08:27.905 075 15588.71 352.27 53071.05 88888.00 2019-03-16 19:08:28.405 075 15588.71 352.24 53071.01 88888.00 2019-03-16 19:08:28.905 075 15588.73 352.20 53070.94 88888.00 2019-03-16 19:08:29.405 075 15588.74 352.12 53070.94 88888.00 2019-03-16 19:08:29.905 075 15588.74 352.08 53070.95 88888.00 2019-03-16 19:08:30.405 075 15588.74 352.04 53071.00 88888.00 2019-03-16 19:08:30.905 075 15588.79 352.00 53070.95 88888.00 2019-03-16 19:08:31.405 075 15588.84 351.97 53070.92 88888.00 2019-03-16 19:08:31.905 075 15588.84 351.96 53070.96 88888.00 2019-03-16 19:08:32.405 075 15588.87 351.95 53070.90 88888.00 2019-03-16 19:08:32.905 075 15588.96 351.91 53070.87 88888.00 2019-03-16 19:08:33.405 075 15589.00 351.83 53070.85 88888.00 2019-03-16 19:08:33.905 075 15589.00 351.85 53070.85 88888.00 2019-03-16 19:08:34.405 075 15589.09 351.85 53070.86 88888.00 2019-03-16 19:08:34.905 075 15589.12 351.76 53070.81 88888.00 2019-03-16 19:08:35.405 075 15589.16 351.69 53070.83 88888.00 2019-03-16 19:08:35.905 075 15589.15 351.63 53070.88 88888.00 2019-03-16 19:08:36.405 075 15589.19 351.62 53070.92 88888.00 2019-03-16 19:08:36.905 075 15589.21 351.61 53070.92 88888.00 2019-03-16 19:08:37.405 075 15589.27 351.60 53070.95 88888.00 2019-03-16 19:08:37.905 075 15589.26 351.59 53070.93 88888.00 2019-03-16 19:08:38.405 075 15589.24 351.46 53070.85 88888.00 2019-03-16 19:08:38.905 075 15589.19 351.37 53070.81 88888.00 2019-03-16 19:08:39.405 075 15589.24 351.35 53070.83 88888.00 2019-03-16 19:08:39.905 075 15589.27 351.37 53070.79 88888.00 2019-03-16 19:08:40.405 075 15589.25 351.35 53070.81 88888.00 2019-03-16 19:08:40.905 075 15589.28 351.36 53070.77 88888.00 2019-03-16 19:08:41.405 075 15589.32 351.34 53070.75 88888.00 2019-03-16 19:08:41.905 075 15589.32 351.33 53070.79 88888.00 2019-03-16 19:08:42.405 075 15589.33 351.34 53070.79 88888.00 2019-03-16 19:08:42.905 075 15589.35 351.31 53070.78 88888.00 2019-03-16 19:08:43.405 075 15589.34 351.32 53070.75 88888.00 2019-03-16 19:08:43.905 075 15589.30 351.37 53070.77 88888.00 2019-03-16 19:08:44.405 075 15589.35 351.34 53070.76 88888.00 2019-03-16 19:08:44.905 075 15589.30 351.31 53070.78 88888.00 2019-03-16 19:08:45.405 075 15589.30 351.34 53070.77 88888.00 2019-03-16 19:08:45.905 075 15589.35 351.35 53070.74 88888.00 2019-03-16 19:08:46.405 075 15589.30 351.39 53070.74 88888.00 2019-03-16 19:08:46.905 075 15589.25 351.42 53070.80 88888.00 2019-03-16 19:08:47.405 075 15589.25 351.44 53070.85 88888.00 2019-03-16 19:08:47.905 075 15589.24 351.45 53070.83 88888.00 2019-03-16 19:08:48.405 075 15589.25 351.44 53070.81 88888.00 2019-03-16 19:08:48.905 075 15589.24 351.48 53070.86 88888.00 2019-03-16 19:08:49.405 075 15589.20 351.51 53070.86 88888.00 2019-03-16 19:08:49.905 075 15589.21 351.54 53070.85 88888.00 2019-03-16 19:08:50.405 075 15589.24 351.63 53070.83 88888.00 2019-03-16 19:08:50.905 075 15589.19 351.70 53070.84 88888.00 2019-03-16 19:08:51.405 075 15589.17 351.74 53070.85 88888.00 2019-03-16 19:08:52.405 075 15589.12 351.80 53070.86 88888.00 2019-03-16 19:08:52.905 075 15589.10 351.85 53070.87 88888.00 2019-03-16 19:08:53.405 075 15589.11 351.92 53070.87 88888.00 2019-03-16 19:08:53.905 075 15589.08 352.00 53070.92 88888.00 2019-03-16 19:08:54.405 075 15589.06 352.03 53070.93 88888.00 2019-03-16 19:08:54.905 075 15589.09 352.05 53070.92 88888.00 2019-03-16 19:08:55.405 075 15589.02 352.06 53070.89 88888.00 2019-03-16 19:08:55.905 075 15588.98 352.12 53070.90 88888.00 2019-03-16 19:08:56.405 075 15589.00 352.17 53070.90 88888.00 2019-03-16 19:08:56.905 075 15589.03 352.19 53070.93 88888.00 2019-03-16 19:08:57.405 075 15589.05 352.26 53070.98 88888.00 2019-03-16 19:08:57.905 075 15589.01 352.31 53071.04 88888.00 2019-03-16 19:08:58.405 075 15588.99 352.32 53071.07 88888.00 2019-03-16 19:08:58.905 075 15588.98 352.36 53071.08 88888.00 2019-03-16 19:08:59.405 075 15588.97 352.40 53071.08 88888.00 2019-03-16 19:08:59.905 075 15588.93 352.46 53071.00 88888.00 2019-03-16 19:09:00.405 075 15588.96 352.53 53070.95 88888.00 2019-03-16 19:09:00.905 075 15588.97 352.56 53070.95 88888.00 2019-03-16 19:09:01.405 075 15588.94 352.56 53071.01 88888.00 2019-03-16 19:09:02.405 075 15588.98 352.58 53070.99 88888.00 2019-03-16 19:09:02.905 075 15588.99 352.62 53070.93 88888.00 2019-03-16 19:09:03.405 075 15588.98 352.61 53070.94 88888.00 2019-03-16 19:09:03.905 075 15588.99 352.62 53070.97 88888.00 2019-03-16 19:09:04.405 075 15589.03 352.60 53070.96 88888.00 2019-03-16 19:09:04.905 075 15589.02 352.60 53070.99 88888.00 2019-03-16 19:09:05.405 075 15589.06 352.65 53071.03 88888.00 2019-03-16 19:09:05.905 075 15589.08 352.67 53071.00 88888.00 2019-03-16 19:09:06.405 075 15589.08 352.66 53070.97 88888.00 2019-03-16 19:09:06.905 075 15589.07 352.65 53071.03 88888.00 2019-03-16 19:09:07.405 075 15589.08 352.63 53071.03 88888.00 2019-03-16 19:09:07.905 075 15589.10 352.56 53071.01 88888.00 2019-03-16 19:09:08.405 075 15589.14 352.56 53071.07 88888.00 2019-03-16 19:09:08.905 075 15589.15 352.48 53071.03 88888.00 2019-03-16 19:09:09.405 075 15589.12 352.46 53070.94 88888.00 2019-03-16 19:09:09.905 075 15589.14 352.41 53070.92 88888.00 2019-03-16 19:09:10.405 075 15589.15 352.39 53070.93 88888.00 2019-03-16 19:09:10.905 075 15589.15 352.34 53070.90 88888.00 2019-03-16 19:09:11.405 075 15589.20 352.31 53070.91 88888.00 2019-03-16 19:09:12.405 075 15589.26 352.22 53070.80 88888.00 2019-03-16 19:09:12.905 075 15589.28 352.17 53070.78 88888.00 2019-03-16 19:09:13.405 075 15589.32 352.09 53070.74 88888.00 2019-03-16 19:09:13.905 075 15589.30 352.08 53070.69 88888.00 2019-03-16 19:09:14.405 075 15589.30 352.04 53070.68 88888.00 2019-03-16 19:09:14.905 075 15589.29 352.01 53070.68 88888.00 2019-03-16 19:09:15.405 075 15589.32 351.94 53070.67 88888.00 2019-03-16 19:09:15.905 075 15589.27 351.92 53070.68 88888.00 2019-03-16 19:09:16.405 075 15589.24 351.87 53070.63 88888.00 2019-03-16 19:09:16.905 075 15589.24 351.81 53070.61 88888.00 2019-03-16 19:09:17.405 075 15589.28 351.74 53070.61 88888.00 2019-03-16 19:09:17.905 075 15589.32 351.74 53070.59 88888.00 2019-03-16 19:09:18.405 075 15589.29 351.74 53070.55 88888.00 2019-03-16 19:09:18.905 075 15589.30 351.75 53070.50 88888.00 2019-03-16 19:09:19.405 075 15589.35 351.67 53070.50 88888.00 2019-03-16 19:09:19.905 075 15589.29 351.62 53070.55 88888.00 2019-03-16 19:09:20.405 075 15589.32 351.61 53070.56 88888.00 2019-03-16 19:09:20.905 075 15589.28 351.58 53070.49 88888.00 2019-03-16 19:09:21.405 075 15589.21 351.52 53070.48 88888.00 2019-03-16 19:09:21.905 075 15589.18 351.49 53070.52 88888.00 2019-03-16 19:09:22.405 075 15589.17 351.45 53070.50 88888.00 2019-03-16 19:09:22.905 075 15589.19 351.43 53070.47 88888.00 2019-03-16 19:09:23.405 075 15589.19 351.39 53070.46 88888.00 2019-03-16 19:09:23.905 075 15589.15 351.36 53070.46 88888.00 2019-03-16 19:09:24.405 075 15589.11 351.32 53070.44 88888.00 2019-03-16 19:09:24.905 075 15589.11 351.34 53070.45 88888.00 2019-03-16 19:09:25.405 075 15589.07 351.34 53070.39 88888.00 2019-03-16 19:09:25.905 075 15589.03 351.34 53070.35 88888.00 2019-03-16 19:09:26.405 075 15589.00 351.32 53070.36 88888.00 2019-03-16 19:09:26.905 075 15589.05 351.31 53070.37 88888.00 2019-03-16 19:09:27.405 075 15589.03 351.35 53070.40 88888.00 2019-03-16 19:09:27.905 075 15589.02 351.33 53070.41 88888.00 2019-03-16 19:09:28.405 075 15588.97 351.29 53070.36 88888.00 2019-03-16 19:09:28.905 075 15588.97 351.31 53070.36 88888.00 2019-03-16 19:09:29.405 075 15588.96 351.33 53070.43 88888.00 2019-03-16 19:09:29.905 075 15588.92 351.40 53070.48 88888.00 2019-03-16 19:09:30.405 075 15588.89 351.33 53070.50 88888.00 2019-03-16 19:09:30.905 075 15588.84 351.33 53070.49 88888.00 2019-03-16 19:09:31.405 075 15588.83 351.28 53070.41 88888.00 2019-03-16 19:09:31.905 075 15588.84 351.27 53070.40 88888.00 2019-03-16 19:09:32.405 075 15588.87 351.31 53070.40 88888.00 2019-03-16 19:09:32.905 075 15588.84 351.29 53070.44 88888.00 2019-03-16 19:09:33.405 075 15588.81 351.32 53070.43 88888.00 2019-03-16 19:09:33.905 075 15588.85 351.28 53070.40 88888.00 2019-03-16 19:09:34.405 075 15588.82 351.32 53070.40 88888.00 2019-03-16 19:09:34.905 075 15588.76 351.36 53070.38 88888.00 2019-03-16 19:09:35.405 075 15588.73 351.34 53070.38 88888.00 2019-03-16 19:09:35.905 075 15588.71 351.39 53070.37 88888.00 2019-03-16 19:09:36.405 075 15588.71 351.43 53070.37 88888.00 2019-03-16 19:09:36.905 075 15588.67 351.40 53070.37 88888.00 2019-03-16 19:09:37.405 075 15588.70 351.41 53070.36 88888.00 2019-03-16 19:09:37.905 075 15588.66 351.41 53070.39 88888.00 2019-03-16 19:09:38.405 075 15588.64 351.44 53070.41 88888.00 2019-03-16 19:09:38.905 075 15588.63 351.40 53070.37 88888.00 2019-03-16 19:09:39.405 075 15588.60 351.39 53070.39 88888.00 2019-03-16 19:09:39.905 075 15588.58 351.43 53070.44 88888.00 2019-03-16 19:09:40.405 075 15588.54 351.45 53070.43 88888.00 2019-03-16 19:09:40.905 075 15588.55 351.49 53070.35 88888.00 2019-03-16 19:09:41.405 075 15588.48 351.53 53070.36 88888.00 2019-03-16 19:09:41.905 075 15588.47 351.51 53070.36 88888.00 2019-03-16 19:09:42.405 075 15588.40 351.54 53070.37 88888.00 2019-03-16 19:09:42.905 075 15588.38 351.55 53070.41 88888.00 2019-03-16 19:09:43.905 075 15588.37 351.51 53070.39 88888.00 2019-03-16 19:09:44.405 075 15588.30 351.46 53070.38 88888.00 2019-03-16 19:09:44.905 075 15588.27 351.45 53070.40 88888.00 2019-03-16 19:09:45.405 075 15588.27 351.46 53070.40 88888.00 2019-03-16 19:09:45.905 075 15588.29 351.51 53070.41 88888.00 2019-03-16 19:09:46.405 075 15588.26 351.51 53070.38 88888.00 2019-03-16 19:09:46.905 075 15588.21 351.49 53070.35 88888.00 2019-03-16 19:09:47.405 075 15588.18 351.50 53070.35 88888.00 2019-03-16 19:09:47.905 075 15588.13 351.54 53070.36 88888.00 2019-03-16 19:09:48.405 075 15588.13 351.59 53070.37 88888.00 2019-03-16 19:09:48.905 075 15588.16 351.54 53070.40 88888.00 2019-03-16 19:09:49.405 075 15588.10 351.52 53070.34 88888.00 2019-03-16 19:09:49.905 075 15588.07 351.49 53070.37 88888.00 2019-03-16 19:09:50.405 075 15588.04 351.51 53070.38 88888.00 2019-03-16 19:09:50.905 075 15588.06 351.53 53070.38 88888.00 2019-03-16 19:09:51.905 075 15588.01 351.51 53070.41 88888.00 2019-03-16 19:09:52.405 075 15588.02 351.45 53070.37 88888.00 2019-03-16 19:09:52.905 075 15588.03 351.45 53070.45 88888.00 2019-03-16 19:09:53.405 075 15588.00 351.44 53070.46 88888.00 2019-03-16 19:09:53.905 075 15587.99 351.44 53070.45 88888.00 2019-03-16 19:09:54.405 075 15587.97 351.41 53070.43 88888.00 2019-03-16 19:09:54.905 075 15587.98 351.37 53070.37 88888.00 2019-03-16 19:09:55.405 075 15588.01 351.33 53070.31 88888.00 2019-03-16 19:09:55.905 075 15588.00 351.33 53070.29 88888.00 2019-03-16 19:09:56.405 075 15588.04 351.28 53070.32 88888.00 2019-03-16 19:09:56.905 075 15588.01 351.25 53070.28 88888.00 2019-03-16 19:09:57.405 075 15588.02 351.26 53070.27 88888.00 2019-03-16 19:09:57.905 075 15588.04 351.24 53070.25 88888.00 2019-03-16 19:09:58.405 075 15588.00 351.18 53070.26 88888.00 2019-03-16 19:09:58.905 075 15587.99 351.13 53070.24 88888.00 2019-03-16 19:09:59.405 075 15587.97 351.07 53070.18 88888.00 2019-03-16 19:09:59.905 075 15587.95 351.05 53070.16 88888.00 2019-03-16 19:10:00.405 075 15587.93 350.99 53070.18 88888.00 2019-03-16 19:10:00.905 075 15587.90 350.94 53070.21 88888.00 2019-03-16 19:10:01.905 075 15587.91 350.80 53070.13 88888.00 2019-03-16 19:10:02.405 075 15587.90 350.75 53070.10 88888.00 2019-03-16 19:10:02.905 075 15587.83 350.67 53070.09 88888.00 2019-03-16 19:10:03.405 075 15587.85 350.59 53070.06 88888.00 2019-03-16 19:10:03.905 075 15587.82 350.56 53070.07 88888.00 2019-03-16 19:10:04.405 075 15587.80 350.53 53070.04 88888.00 2019-03-16 19:10:04.905 075 15587.75 350.48 53070.03 88888.00 2019-03-16 19:10:05.405 075 15587.75 350.41 53070.03 88888.00 2019-03-16 19:10:05.905 075 15587.73 350.33 53070.04 88888.00 2019-03-16 19:10:06.405 075 15587.70 350.24 53069.98 88888.00 2019-03-16 19:10:06.905 075 15587.65 350.19 53069.95 88888.00 2019-03-16 19:10:07.405 075 15587.65 350.13 53069.93 88888.00 2019-03-16 19:10:07.905 075 15587.65 350.08 53069.90 88888.00 2019-03-16 19:10:08.405 075 15587.65 350.05 53069.89 88888.00 2019-03-16 19:10:08.905 075 15587.59 350.04 53069.87 88888.00 2019-03-16 19:10:09.405 075 15587.57 349.98 53069.85 88888.00 2019-03-16 19:10:09.905 075 15587.54 349.87 53069.86 88888.00 2019-03-16 19:10:10.405 075 15587.49 349.82 53069.85 88888.00 2019-03-16 19:10:10.905 075 15587.48 349.82 53069.83 88888.00 2019-03-16 19:10:11.405 075 15587.47 349.77 53069.86 88888.00 2019-03-16 19:10:11.905 075 15587.50 349.72 53069.89 88888.00 2019-03-16 19:10:12.405 075 15587.52 349.68 53069.85 88888.00 2019-03-16 19:10:12.905 075 15587.48 349.68 53069.85 88888.00 2019-03-16 19:10:13.405 075 15587.46 349.64 53069.92 88888.00 2019-03-16 19:10:13.905 075 15587.45 349.61 53069.90 88888.00 2019-03-16 19:10:14.405 075 15587.46 349.58 53069.92 88888.00 2019-03-16 19:10:14.905 075 15587.45 349.54 53069.92 88888.00 2019-03-16 19:10:15.405 075 15587.41 349.52 53069.89 88888.00 2019-03-16 19:10:15.905 075 15587.43 349.50 53069.85 88888.00 2019-03-16 19:10:16.405 075 15587.43 349.47 53069.86 88888.00 2019-03-16 19:10:16.905 075 15587.43 349.47 53069.93 88888.00 2019-03-16 19:10:17.405 075 15587.44 349.43 53069.89 88888.00 2019-03-16 19:10:17.905 075 15587.43 349.46 53069.85 88888.00 2019-03-16 19:10:18.405 075 15587.47 349.44 53069.83 88888.00 2019-03-16 19:10:18.905 075 15587.48 349.42 53069.80 88888.00 2019-03-16 19:10:19.405 075 15587.54 349.42 53069.78 88888.00 2019-03-16 19:10:19.905 075 15587.54 349.42 53069.79 88888.00 2019-03-16 19:10:20.405 075 15587.55 349.42 53069.75 88888.00 2019-03-16 19:10:20.905 075 15587.57 349.43 53069.75 88888.00 2019-03-16 19:10:21.405 075 15587.53 349.45 53069.74 88888.00 2019-03-16 19:10:21.905 075 15587.48 349.47 53069.74 88888.00 2019-03-16 19:10:22.405 075 15587.58 349.46 53069.76 88888.00 2019-03-16 19:10:22.905 075 15587.64 349.46 53069.83 88888.00 2019-03-16 19:10:23.405 075 15587.63 349.47 53069.80 88888.00 2019-03-16 19:10:23.905 075 15587.56 349.46 53069.77 88888.00 2019-03-16 19:10:24.405 075 15587.59 349.46 53069.79 88888.00 2019-03-16 19:10:25.405 075 15587.57 349.52 53069.70 88888.00 2019-03-16 19:10:25.905 075 15587.54 349.52 53069.70 88888.00 2019-03-16 19:10:26.405 075 15587.52 349.58 53069.70 88888.00 2019-03-16 19:10:26.905 075 15587.48 349.61 53069.68 88888.00 2019-03-16 19:10:27.405 075 15587.47 349.61 53069.69 88888.00 2019-03-16 19:10:27.905 075 15587.46 349.62 53069.71 88888.00 2019-03-16 19:10:28.405 075 15587.44 349.67 53069.76 88888.00 2019-03-16 19:10:28.905 075 15587.44 349.70 53069.76 88888.00 2019-03-16 19:10:29.405 075 15587.40 349.71 53069.75 88888.00 2019-03-16 19:10:29.905 075 15587.38 349.70 53069.71 88888.00 2019-03-16 19:10:30.405 075 15587.37 349.71 53069.68 88888.00 2019-03-16 19:10:30.905 075 15587.29 349.69 53069.68 88888.00 2019-03-16 19:10:31.405 075 15587.25 349.67 53069.68 88888.00 2019-03-16 19:10:31.905 075 15587.21 349.71 53069.73 88888.00 2019-03-16 19:10:32.405 075 15587.18 349.73 53069.70 88888.00 2019-03-16 19:10:32.905 075 15587.16 349.76 53069.71 88888.00 2019-03-16 19:10:33.405 075 15587.19 349.78 53069.78 88888.00 2019-03-16 19:10:33.905 075 15587.17 349.80 53069.77 88888.00 2019-03-16 19:10:34.405 075 15587.11 349.81 53069.76 88888.00 2019-03-16 19:10:34.905 075 15587.09 349.80 53069.79 88888.00 2019-03-16 19:10:35.405 075 15587.08 349.80 53069.78 88888.00 2019-03-16 19:10:35.905 075 15587.06 349.82 53069.77 88888.00 2019-03-16 19:10:36.405 075 15587.04 349.79 53069.75 88888.00 2019-03-16 19:10:36.905 075 15587.06 349.77 53069.71 88888.00 2019-03-16 19:10:37.405 075 15587.04 349.80 53069.72 88888.00 2019-03-16 19:10:37.905 075 15587.07 349.82 53069.76 88888.00 2019-03-16 19:10:38.405 075 15587.03 349.80 53069.75 88888.00 2019-03-16 19:10:38.905 075 15586.97 349.76 53069.68 88888.00 2019-03-16 19:10:39.405 075 15586.94 349.75 53069.67 88888.00 2019-03-16 19:10:39.905 075 15586.98 349.75 53069.67 88888.00 2019-03-16 19:10:40.405 075 15586.98 349.71 53069.68 88888.00 2019-03-16 19:10:40.905 075 15587.01 349.68 53069.67 88888.00 2019-03-16 19:10:41.405 075 15587.00 349.60 53069.58 88888.00 2019-03-16 19:10:41.905 075 15587.00 349.55 53069.62 88888.00 2019-03-16 19:10:42.405 075 15586.98 349.56 53069.54 88888.00 2019-03-16 19:10:42.905 075 15586.98 349.56 53069.56 88888.00 2019-03-16 19:10:43.405 075 15586.98 349.49 53069.58 88888.00 2019-03-16 19:10:43.905 075 15586.97 349.43 53069.53 88888.00 2019-03-16 19:10:44.405 075 15586.98 349.36 53069.51 88888.00 2019-03-16 19:10:44.905 075 15586.97 349.35 53069.51 88888.00 2019-03-16 19:10:45.405 075 15586.95 349.36 53069.54 88888.00 2019-03-16 19:10:45.905 075 15586.93 349.32 53069.49 88888.00 2019-03-16 19:10:46.405 075 15586.89 349.21 53069.45 88888.00 2019-03-16 19:10:46.905 075 15586.86 349.18 53069.46 88888.00 2019-03-16 19:10:47.405 075 15586.85 349.12 53069.42 88888.00 2019-03-16 19:10:47.905 075 15586.84 349.10 53069.36 88888.00 2019-03-16 19:10:48.405 075 15586.83 349.07 53069.37 88888.00 2019-03-16 19:10:48.905 075 15586.81 348.98 53069.39 88888.00 2019-03-16 19:10:49.405 075 15586.80 348.92 53069.35 88888.00 2019-03-16 19:10:49.905 075 15586.83 348.90 53069.36 88888.00 2019-03-16 19:10:50.405 075 15586.79 348.85 53069.35 88888.00 2019-03-16 19:10:50.905 075 15586.72 348.78 53069.34 88888.00 2019-03-16 19:10:51.405 075 15586.74 348.74 53069.34 88888.00 2019-03-16 19:10:51.905 075 15586.73 348.71 53069.33 88888.00 2019-03-16 19:10:52.405 075 15586.72 348.64 53069.32 88888.00 2019-03-16 19:10:52.905 075 15586.72 348.58 53069.31 88888.00 2019-03-16 19:10:53.405 075 15586.71 348.51 53069.25 88888.00 2019-03-16 19:10:53.905 075 15586.68 348.46 53069.23 88888.00 2019-03-16 19:10:54.405 075 15586.65 348.43 53069.19 88888.00 2019-03-16 19:10:54.905 075 15586.67 348.39 53069.19 88888.00 2019-03-16 19:10:55.405 075 15586.63 348.37 53069.23 88888.00 2019-03-16 19:10:55.905 075 15586.61 348.35 53069.25 88888.00 2019-03-16 19:10:56.405 075 15586.62 348.26 53069.26 88888.00 2019-03-16 19:10:56.905 075 15586.62 348.20 53069.28 88888.00 2019-03-16 19:10:57.405 075 15586.61 348.16 53069.29 88888.00 2019-03-16 19:10:57.905 075 15586.56 348.14 53069.30 88888.00 2019-03-16 19:10:58.405 075 15586.57 348.14 53069.28 88888.00 2019-03-16 19:10:58.905 075 15586.56 348.13 53069.29 88888.00 2019-03-16 19:10:59.405 075 15586.56 348.11 53069.29 88888.00 2019-03-16 19:10:59.905 075 15586.56 348.09 53069.32 88888.00 2019-03-16 19:11:00.405 075 15586.50 348.13 53069.33 88888.00 2019-03-16 19:11:00.905 075 15586.44 348.14 53069.34 88888.00 2019-03-16 19:11:01.405 075 15586.43 348.13 53069.30 88888.00 2019-03-16 19:11:01.905 075 15586.37 348.15 53069.32 88888.00 2019-03-16 19:11:02.405 075 15586.40 348.20 53069.33 88888.00 2019-03-16 19:11:02.905 075 15586.43 348.16 53069.31 88888.00 2019-03-16 19:11:03.405 075 15586.43 348.16 53069.28 88888.00 2019-03-16 19:11:03.905 075 15586.43 348.17 53069.28 88888.00 2019-03-16 19:11:04.905 075 15586.39 348.19 53069.25 88888.00 2019-03-16 19:11:05.405 075 15586.37 348.21 53069.24 88888.00 2019-03-16 19:11:05.905 075 15586.37 348.25 53069.28 88888.00 2019-03-16 19:11:06.405 075 15586.31 348.30 53069.31 88888.00 2019-03-16 19:11:06.905 075 15586.29 348.34 53069.25 88888.00 2019-03-16 19:11:07.405 075 15586.30 348.39 53069.24 88888.00 2019-03-16 19:11:07.905 075 15586.27 348.43 53069.26 88888.00 2019-03-16 19:11:08.405 075 15586.28 348.47 53069.29 88888.00 2019-03-16 19:11:08.905 075 15586.29 348.45 53069.32 88888.00 2019-03-16 19:11:09.405 075 15586.27 348.47 53069.28 88888.00 2019-03-16 19:11:09.905 075 15586.28 348.52 53069.31 88888.00 2019-03-16 19:11:10.405 075 15586.26 348.55 53069.31 88888.00 2019-03-16 19:11:10.905 075 15586.23 348.61 53069.33 88888.00 2019-03-16 19:11:11.405 075 15586.27 348.67 53069.35 88888.00 2019-03-16 19:11:11.905 075 15586.25 348.65 53069.36 88888.00 2019-03-16 19:11:12.405 075 15586.22 348.69 53069.33 88888.00 2019-03-16 19:11:12.905 075 15586.21 348.72 53069.35 88888.00 2019-03-16 19:11:13.405 075 15586.16 348.73 53069.33 88888.00 2019-03-16 19:11:13.905 075 15586.14 348.78 53069.32 88888.00 2019-03-16 19:11:14.405 075 15586.11 348.84 53069.34 88888.00 2019-03-16 19:11:14.905 075 15586.09 348.90 53069.35 88888.00 2019-03-16 19:11:15.405 075 15586.11 348.93 53069.38 88888.00 2019-03-16 19:11:15.905 075 15586.10 348.98 53069.43 88888.00 2019-03-16 19:11:16.905 075 15586.03 349.02 53069.35 88888.00 2019-03-16 19:11:17.405 075 15586.01 349.07 53069.31 88888.00 2019-03-16 19:11:17.905 075 15585.99 349.16 53069.38 88888.00 2019-03-16 19:11:18.405 075 15585.93 349.20 53069.40 88888.00 2019-03-16 19:11:18.905 075 15585.93 349.20 53069.44 88888.00 2019-03-16 19:11:19.405 075 15585.89 349.23 53069.44 88888.00 2019-03-16 19:11:19.905 075 15585.90 349.23 53069.46 88888.00 2019-03-16 19:11:20.405 075 15585.91 349.26 53069.40 88888.00 2019-03-16 19:11:20.905 075 15585.90 349.28 53069.36 88888.00 2019-03-16 19:11:21.405 075 15585.90 349.29 53069.36 88888.00 2019-03-16 19:11:21.905 075 15585.91 349.32 53069.35 88888.00 2019-03-16 19:11:22.405 075 15585.89 349.33 53069.29 88888.00 2019-03-16 19:11:22.905 075 15585.89 349.35 53069.33 88888.00 2019-03-16 19:11:23.405 075 15585.83 349.28 53069.32 88888.00 2019-03-16 19:11:23.905 075 15585.86 349.25 53069.33 88888.00 2019-03-16 19:11:24.905 075 15585.92 349.21 53069.25 88888.00 2019-03-16 19:11:25.405 075 15585.94 349.20 53069.26 88888.00 2019-03-16 19:11:25.905 075 15585.98 349.26 53069.27 88888.00 2019-03-16 19:11:26.405 075 15586.03 349.24 53069.28 88888.00 2019-03-16 19:11:26.905 075 15586.03 349.13 53069.29 88888.00 2019-03-16 19:11:27.405 075 15586.05 349.16 53069.26 88888.00 2019-03-16 19:11:27.905 075 15586.00 349.13 53069.26 88888.00 2019-03-16 19:11:28.405 075 15586.01 349.07 53069.27 88888.00 2019-03-16 19:11:28.905 075 15585.98 349.06 53069.24 88888.00 2019-03-16 19:11:29.405 075 15585.98 349.02 53069.24 88888.00 2019-03-16 19:11:29.905 075 15585.96 349.00 53069.19 88888.00 2019-03-16 19:11:30.405 075 15585.93 349.00 53069.23 88888.00 2019-03-16 19:11:30.905 075 15585.93 348.98 53069.16 88888.00 2019-03-16 19:11:31.405 075 15585.93 348.98 53069.18 88888.00 2019-03-16 19:11:31.905 075 15585.94 348.99 53069.16 88888.00 2019-03-16 19:11:32.405 075 15585.91 349.00 53069.19 88888.00 2019-03-16 19:11:32.905 075 15585.90 348.98 53069.17 88888.00 2019-03-16 19:11:33.405 075 15585.87 348.98 53069.10 88888.00 2019-03-16 19:11:33.905 075 15585.86 348.94 53069.11 88888.00 2019-03-16 19:11:34.405 075 15585.85 348.93 53069.09 88888.00 2019-03-16 19:11:34.905 075 15585.84 348.92 53069.09 88888.00 2019-03-16 19:11:35.405 075 15585.82 348.95 53069.16 88888.00 2019-03-16 19:11:35.905 075 15585.81 348.98 53069.19 88888.00 2019-03-16 19:11:36.405 075 15585.80 348.99 53069.24 88888.00 2019-03-16 19:11:36.905 075 15585.81 348.95 53069.24 88888.00 2019-03-16 19:11:37.405 075 15585.78 348.98 53069.18 88888.00 2019-03-16 19:11:37.905 075 15585.80 348.99 53069.25 88888.00 2019-03-16 19:11:38.405 075 15585.78 348.98 53069.26 88888.00 2019-03-16 19:11:38.905 075 15585.77 348.97 53069.25 88888.00 2019-03-16 19:11:39.405 075 15585.78 348.97 53069.18 88888.00 2019-03-16 19:11:39.905 075 15585.78 348.99 53069.17 88888.00 2019-03-16 19:11:40.405 075 15585.78 348.99 53069.14 88888.00 2019-03-16 19:11:40.905 075 15585.80 348.89 53069.11 88888.00 2019-03-16 19:11:41.405 075 15585.83 348.90 53069.13 88888.00 2019-03-16 19:11:41.905 075 15585.83 348.94 53069.14 88888.00 2019-03-16 19:11:42.405 075 15585.83 348.95 53069.18 88888.00 2019-03-16 19:11:42.905 075 15585.89 348.95 53069.18 88888.00 2019-03-16 19:11:43.405 075 15585.94 348.95 53069.14 88888.00 2019-03-16 19:11:43.905 075 15585.94 348.97 53069.14 88888.00 2019-03-16 19:11:44.405 075 15585.92 348.97 53069.12 88888.00 2019-03-16 19:11:44.905 075 15585.94 348.91 53069.13 88888.00 2019-03-16 19:11:45.405 075 15585.99 348.87 53069.13 88888.00 2019-03-16 19:11:45.905 075 15585.96 348.92 53069.07 88888.00 2019-03-16 19:11:46.405 075 15585.96 349.01 53069.06 88888.00 2019-03-16 19:11:46.905 075 15586.04 349.00 53069.05 88888.00 2019-03-16 19:11:47.405 075 15586.03 348.99 53069.07 88888.00 2019-03-16 19:11:48.405 075 15585.98 348.98 53069.06 88888.00 2019-03-16 19:11:48.905 075 15586.01 348.98 53068.98 88888.00 2019-03-16 19:11:49.405 075 15586.03 348.95 53068.96 88888.00 2019-03-16 19:11:49.905 075 15586.00 348.91 53068.98 88888.00 2019-03-16 19:11:50.405 075 15586.01 348.98 53068.99 88888.00 2019-03-16 19:11:50.905 075 15586.07 348.98 53069.02 88888.00 2019-03-16 19:11:51.405 075 15586.02 348.99 53069.04 88888.00 2019-03-16 19:11:51.905 075 15586.05 349.02 53068.97 88888.00 2019-03-16 19:11:52.405 075 15586.10 349.01 53068.95 88888.00 2019-03-16 19:11:52.905 075 15586.11 349.01 53068.95 88888.00 2019-03-16 19:11:53.405 075 15586.07 349.02 53068.97 88888.00 2019-03-16 19:11:53.905 075 15586.08 349.08 53068.97 88888.00 2019-03-16 19:11:54.405 075 15586.02 349.08 53068.99 88888.00 2019-03-16 19:11:54.905 075 15586.02 349.08 53068.97 88888.00 2019-03-16 19:11:55.405 075 15586.04 349.12 53068.96 88888.00 2019-03-16 19:11:55.905 075 15586.05 349.16 53068.97 88888.00 2019-03-16 19:11:56.405 075 15586.02 349.17 53068.98 88888.00 2019-03-16 19:11:56.905 075 15586.01 349.20 53068.98 88888.00 2019-03-16 19:11:57.405 075 15586.01 349.20 53068.97 88888.00 2019-03-16 19:11:58.405 075 15585.99 349.26 53068.92 88888.00 2019-03-16 19:11:58.905 075 15585.99 349.32 53068.93 88888.00 2019-03-16 19:11:59.405 075 15585.95 349.29 53068.95 88888.00 2019-03-16 19:11:59.905 075 15585.96 349.32 53068.99 88888.00 2019-03-16 19:12:00.405 075 15585.95 349.38 53069.03 88888.00 2019-03-16 19:12:00.905 075 15585.93 349.43 53069.00 88888.00 2019-03-16 19:12:01.405 075 15585.93 349.44 53069.02 88888.00 2019-03-16 19:12:01.905 075 15585.92 349.47 53069.06 88888.00 2019-03-16 19:12:02.405 075 15585.93 349.54 53069.06 88888.00 2019-03-16 19:12:02.905 075 15585.98 349.51 53069.03 88888.00 2019-03-16 19:12:03.405 075 15585.99 349.53 53068.99 88888.00 2019-03-16 19:12:03.905 075 15585.96 349.54 53068.98 88888.00 2019-03-16 19:12:04.405 075 15585.95 349.54 53069.00 88888.00 2019-03-16 19:12:04.905 075 15585.95 349.58 53069.06 88888.00 2019-03-16 19:12:05.405 075 15585.98 349.61 53069.07 88888.00 2019-03-16 19:12:05.905 075 15585.98 349.62 53069.09 88888.00 2019-03-16 19:12:06.405 075 15585.99 349.68 53069.07 88888.00 2019-03-16 19:12:06.905 075 15586.01 349.70 53069.05 88888.00 2019-03-16 19:12:07.405 075 15586.07 349.71 53069.05 88888.00 2019-03-16 19:12:07.905 075 15586.12 349.71 53069.04 88888.00 2019-03-16 19:12:08.405 075 15586.13 349.73 53069.04 88888.00 2019-03-16 19:12:08.905 075 15586.13 349.73 53069.03 88888.00 2019-03-16 19:12:09.405 075 15586.12 349.72 53069.00 88888.00 2019-03-16 19:12:09.905 075 15586.20 349.70 53068.99 88888.00 2019-03-16 19:12:10.405 075 15586.28 349.68 53068.96 88888.00 2019-03-16 19:12:10.905 075 15586.29 349.69 53068.92 88888.00 2019-03-16 19:12:11.405 075 15586.31 349.71 53068.95 88888.00 2019-03-16 19:12:11.905 075 15586.35 349.69 53068.93 88888.00 2019-03-16 19:12:12.405 075 15586.41 349.67 53068.95 88888.00 2019-03-16 19:12:12.905 075 15586.47 349.66 53068.96 88888.00 2019-03-16 19:12:13.405 075 15586.45 349.62 53068.91 88888.00 2019-03-16 19:12:13.905 075 15586.50 349.60 53068.87 88888.00 2019-03-16 19:12:14.405 075 15586.55 349.61 53068.79 88888.00 2019-03-16 19:12:14.905 075 15586.57 349.56 53068.76 88888.00 2019-03-16 19:12:15.405 075 15586.55 349.53 53068.71 88888.00 2019-03-16 19:12:15.905 075 15586.61 349.50 53068.76 88888.00 2019-03-16 19:12:16.405 075 15586.63 349.47 53068.77 88888.00 2019-03-16 19:12:16.905 075 15586.61 349.44 53068.71 88888.00 2019-03-16 19:12:17.405 075 15586.62 349.47 53068.66 88888.00 2019-03-16 19:12:17.905 075 15586.62 349.42 53068.66 88888.00 2019-03-16 19:12:18.405 075 15586.66 349.36 53068.66 88888.00 2019-03-16 19:12:18.905 075 15586.64 349.42 53068.71 88888.00 2019-03-16 19:12:19.405 075 15586.57 349.45 53068.74 88888.00 2019-03-16 19:12:19.905 075 15586.56 349.40 53068.77 88888.00 2019-03-16 19:12:20.405 075 15586.56 349.36 53068.77 88888.00 2019-03-16 19:12:20.905 075 15586.52 349.25 53068.74 88888.00 2019-03-16 19:12:21.405 075 15586.50 349.21 53068.69 88888.00 2019-03-16 19:12:21.905 075 15586.49 349.19 53068.65 88888.00 2019-03-16 19:12:22.405 075 15586.53 349.15 53068.66 88888.00 2019-03-16 19:12:22.905 075 15586.50 349.10 53068.68 88888.00 2019-03-16 19:12:23.405 075 15586.48 349.02 53068.74 88888.00 2019-03-16 19:12:23.905 075 15586.48 349.07 53068.74 88888.00 2019-03-16 19:12:24.405 075 15586.48 349.15 53068.77 88888.00 2019-03-16 19:12:24.905 075 15586.50 349.11 53068.79 88888.00 2019-03-16 19:12:25.405 075 15586.48 349.11 53068.82 88888.00 2019-03-16 19:12:25.905 075 15586.44 349.16 53068.82 88888.00 2019-03-16 19:12:26.405 075 15586.41 349.13 53068.76 88888.00 2019-03-16 19:12:26.905 075 15586.41 349.15 53068.73 88888.00 2019-03-16 19:12:27.405 075 15586.41 349.11 53068.71 88888.00 2019-03-16 19:12:27.905 075 15586.45 349.08 53068.73 88888.00 2019-03-16 19:12:28.405 075 15586.48 349.08 53068.79 88888.00 2019-03-16 19:12:28.905 075 15586.47 349.11 53068.79 88888.00 2019-03-16 19:12:29.905 075 15586.50 349.15 53068.77 88888.00 2019-03-16 19:12:30.405 075 15586.52 349.17 53068.76 88888.00 2019-03-16 19:12:30.905 075 15586.49 349.21 53068.78 88888.00 2019-03-16 19:12:31.405 075 15586.47 349.26 53068.71 88888.00 2019-03-16 19:12:31.905 075 15586.48 349.28 53068.68 88888.00 2019-03-16 19:12:32.405 075 15586.48 349.26 53068.70 88888.00 2019-03-16 19:12:32.905 075 15586.49 349.21 53068.69 88888.00 2019-03-16 19:12:33.405 075 15586.45 349.26 53068.71 88888.00 2019-03-16 19:12:33.905 075 15586.45 349.27 53068.73 88888.00 2019-03-16 19:12:34.405 075 15586.40 349.27 53068.74 88888.00 2019-03-16 19:12:34.905 075 15586.43 349.33 53068.73 88888.00 2019-03-16 19:12:35.405 075 15586.41 349.33 53068.74 88888.00 2019-03-16 19:12:35.905 075 15586.44 349.36 53068.74 88888.00 2019-03-16 19:12:36.405 075 15586.45 349.37 53068.76 88888.00 2019-03-16 19:12:36.905 075 15586.47 349.34 53068.76 88888.00 2019-03-16 19:12:37.405 075 15586.40 349.34 53068.75 88888.00 2019-03-16 19:12:37.905 075 15586.45 349.38 53068.80 88888.00 2019-03-16 19:12:38.405 075 15586.44 349.43 53068.74 88888.00 2019-03-16 19:12:38.905 075 15586.41 349.51 53068.74 88888.00 2019-03-16 19:12:39.405 075 15586.46 349.49 53068.77 88888.00 2019-03-16 19:12:39.905 075 15586.45 349.54 53068.78 88888.00 2019-03-16 19:12:40.405 075 15586.40 349.58 53068.77 88888.00 2019-03-16 19:12:40.905 075 15586.40 349.62 53068.75 88888.00 2019-03-16 19:12:41.405 075 15586.44 349.64 53068.74 88888.00 2019-03-16 19:12:41.905 075 15586.38 349.63 53068.75 88888.00 2019-03-16 19:12:42.405 075 15586.35 349.66 53068.79 88888.00 2019-03-16 19:12:42.905 075 15586.39 349.63 53068.77 88888.00 2019-03-16 19:12:43.405 075 15586.38 349.71 53068.80 88888.00 2019-03-16 19:12:43.905 075 15586.43 349.80 53068.80 88888.00 2019-03-16 19:12:44.405 075 15586.47 349.81 53068.83 88888.00 2019-03-16 19:12:44.905 075 15586.49 349.77 53068.83 88888.00 2019-03-16 19:12:45.405 075 15586.47 349.72 53068.86 88888.00 2019-03-16 19:12:45.905 075 15586.50 349.71 53068.86 88888.00 2019-03-16 19:12:46.405 075 15586.55 349.70 53068.83 88888.00 2019-03-16 19:12:46.905 075 15586.54 349.71 53068.84 88888.00 2019-03-16 19:12:47.405 075 15586.56 349.68 53068.75 88888.00 2019-03-16 19:12:47.905 075 15586.56 349.67 53068.74 88888.00 2019-03-16 19:12:48.405 075 15586.63 349.67 53068.77 88888.00 2019-03-16 19:12:48.905 075 15586.64 349.68 53068.75 88888.00 2019-03-16 19:12:49.405 075 15586.66 349.69 53068.76 88888.00 2019-03-16 19:12:49.906 075 15586.68 349.68 53068.77 88888.00 2019-03-16 19:12:50.406 075 15586.73 349.73 53068.84 88888.00 2019-03-16 19:12:50.906 075 15586.74 349.73 53068.78 88888.00 2019-03-16 19:12:51.406 075 15586.74 349.69 53068.74 88888.00 2019-03-16 19:12:51.906 075 15586.77 349.62 53068.77 88888.00 2019-03-16 19:12:52.406 075 15586.79 349.66 53068.77 88888.00 2019-03-16 19:12:52.906 075 15586.82 349.66 53068.79 88888.00 2019-03-16 19:12:53.406 075 15586.82 349.63 53068.74 88888.00 2019-03-16 19:12:53.906 075 15586.85 349.62 53068.72 88888.00 2019-03-16 19:12:54.406 075 15586.91 349.68 53068.72 88888.00 2019-03-16 19:12:54.906 075 15586.91 349.63 53068.74 88888.00 2019-03-16 19:12:55.406 075 15586.90 349.58 53068.79 88888.00 2019-03-16 19:12:55.906 075 15586.92 349.55 53068.75 88888.00 2019-03-16 19:12:56.406 075 15586.94 349.60 53068.74 88888.00 2019-03-16 19:12:56.906 075 15586.94 349.67 53068.74 88888.00 2019-03-16 19:12:57.406 075 15586.88 349.61 53068.75 88888.00 2019-03-16 19:12:57.906 075 15586.92 349.61 53068.74 88888.00 2019-03-16 19:12:58.406 075 15586.91 349.61 53068.72 88888.00 2019-03-16 19:12:58.906 075 15586.90 349.61 53068.74 88888.00 2019-03-16 19:12:59.406 075 15586.92 349.62 53068.70 88888.00 2019-03-16 19:12:59.906 075 15586.90 349.63 53068.65 88888.00 2019-03-16 19:13:00.406 075 15586.86 349.63 53068.62 88888.00 2019-03-16 19:13:01.406 075 15586.88 349.61 53068.63 88888.00 2019-03-16 19:13:01.906 075 15586.90 349.63 53068.57 88888.00 2019-03-16 19:13:02.406 075 15586.85 349.59 53068.59 88888.00 2019-03-16 19:13:02.906 075 15586.82 349.62 53068.68 88888.00 2019-03-16 19:13:03.406 075 15586.84 349.64 53068.71 88888.00 2019-03-16 19:13:03.906 075 15586.76 349.63 53068.72 88888.00 2019-03-16 19:13:04.406 075 15586.77 349.69 53068.74 88888.00 2019-03-16 19:13:04.906 075 15586.81 349.69 53068.74 88888.00 2019-03-16 19:13:05.406 075 15586.77 349.75 53068.76 88888.00 2019-03-16 19:13:05.906 075 15586.76 349.73 53068.75 88888.00 2019-03-16 19:13:06.406 075 15586.68 349.77 53068.73 88888.00 2019-03-16 19:13:06.906 075 15586.65 349.85 53068.72 88888.00 2019-03-16 19:13:07.406 075 15586.59 349.88 53068.76 88888.00 2019-03-16 19:13:07.906 075 15586.55 349.90 53068.78 88888.00 2019-03-16 19:13:08.406 075 15586.55 349.93 53068.71 88888.00 2019-03-16 19:13:08.906 075 15586.50 349.95 53068.71 88888.00 2019-03-16 19:13:09.406 075 15586.45 350.02 53068.76 88888.00 2019-03-16 19:13:09.906 075 15586.43 350.05 53068.77 88888.00 2019-03-16 19:13:10.406 075 15586.37 350.06 53068.79 88888.00 2019-03-16 19:13:10.906 075 15586.39 350.13 53068.79 88888.00 2019-03-16 19:13:11.406 075 15586.36 350.12 53068.84 88888.00 2019-03-16 19:13:11.906 075 15586.32 350.08 53068.83 88888.00 2019-03-16 19:13:12.406 075 15586.29 350.12 53068.84 88888.00 2019-03-16 19:13:12.906 075 15586.31 350.14 53068.87 88888.00 2019-03-16 19:13:13.406 075 15586.30 350.19 53068.91 88888.00 2019-03-16 19:13:13.906 075 15586.29 350.21 53068.89 88888.00 2019-03-16 19:13:14.406 075 15586.30 350.22 53068.89 88888.00 2019-03-16 19:13:14.906 075 15586.26 350.22 53068.91 88888.00 2019-03-16 19:13:15.406 075 15586.23 350.23 53068.91 88888.00 2019-03-16 19:13:15.906 075 15586.26 350.27 53068.90 88888.00 2019-03-16 19:13:16.406 075 15586.27 350.32 53068.87 88888.00 2019-03-16 19:13:16.906 075 15586.27 350.33 53068.91 88888.00 2019-03-16 19:13:17.406 075 15586.29 350.36 53068.92 88888.00 2019-03-16 19:13:17.906 075 15586.26 350.32 53068.92 88888.00 2019-03-16 19:13:18.406 075 15586.26 350.32 53068.95 88888.00 2019-03-16 19:13:18.906 075 15586.26 350.34 53068.98 88888.00 2019-03-16 19:13:19.406 075 15586.25 350.45 53068.94 88888.00 2019-03-16 19:13:19.906 075 15586.27 350.42 53068.96 88888.00 2019-03-16 19:13:20.406 075 15586.31 350.42 53068.97 88888.00 2019-03-16 19:13:20.906 075 15586.29 350.46 53068.99 88888.00 2019-03-16 19:13:21.406 075 15586.30 350.48 53069.00 88888.00 2019-03-16 19:13:21.906 075 15586.30 350.48 53069.04 88888.00 2019-03-16 19:13:22.406 075 15586.34 350.49 53069.04 88888.00 2019-03-16 19:13:22.906 075 15586.31 350.50 53068.97 88888.00 2019-03-16 19:13:23.406 075 15586.38 350.48 53068.99 88888.00 2019-03-16 19:13:23.906 075 15586.44 350.53 53069.00 88888.00 2019-03-16 19:13:24.406 075 15586.40 350.57 53068.96 88888.00 2019-03-16 19:13:24.906 075 15586.41 350.58 53068.95 88888.00 2019-03-16 19:13:25.406 075 15586.46 350.57 53068.93 88888.00 2019-03-16 19:13:25.906 075 15586.50 350.53 53068.89 88888.00 2019-03-16 19:13:26.406 075 15586.58 350.53 53068.85 88888.00 2019-03-16 19:13:26.906 075 15586.58 350.57 53068.88 88888.00 2019-03-16 19:13:27.406 075 15586.57 350.60 53068.93 88888.00 2019-03-16 19:13:27.906 075 15586.64 350.54 53068.91 88888.00 2019-03-16 19:13:28.406 075 15586.68 350.51 53068.88 88888.00 2019-03-16 19:13:28.906 075 15586.66 350.56 53068.86 88888.00 2019-03-16 19:13:29.406 075 15586.68 350.53 53068.89 88888.00 2019-03-16 19:13:29.906 075 15586.72 350.49 53068.89 88888.00 2019-03-16 19:13:30.406 075 15586.71 350.51 53068.92 88888.00 2019-03-16 19:13:30.906 075 15586.75 350.53 53068.93 88888.00 2019-03-16 19:13:31.406 075 15586.74 350.51 53068.94 88888.00 2019-03-16 19:13:31.906 075 15586.75 350.51 53068.94 88888.00 2019-03-16 19:13:32.406 075 15586.65 350.55 53068.91 88888.00 2019-03-16 19:13:32.906 075 15586.67 350.60 53068.91 88888.00 2019-03-16 19:13:33.406 075 15586.63 350.65 53068.90 88888.00 2019-03-16 19:13:33.906 075 15586.67 350.74 53068.95 88888.00 2019-03-16 19:13:34.406 075 15586.73 350.76 53069.00 88888.00 2019-03-16 19:13:34.906 075 15586.66 350.68 53069.02 88888.00 2019-03-16 19:13:35.406 075 15586.62 350.64 53069.02 88888.00 2019-03-16 19:13:35.906 075 15586.64 350.67 53068.97 88888.00 2019-03-16 19:13:36.406 075 15586.65 350.70 53068.96 88888.00 2019-03-16 19:13:36.906 075 15586.65 350.71 53068.96 88888.00 2019-03-16 19:13:37.406 075 15586.67 350.73 53068.93 88888.00 2019-03-16 19:13:37.906 075 15586.70 350.74 53068.93 88888.00 2019-03-16 19:13:38.406 075 15586.67 350.77 53068.95 88888.00 2019-03-16 19:13:38.906 075 15586.63 350.80 53068.96 88888.00 2019-03-16 19:13:39.406 075 15586.63 350.83 53068.99 88888.00 2019-03-16 19:13:39.906 075 15586.65 350.84 53068.96 88888.00 2019-03-16 19:13:40.406 075 15586.64 350.84 53068.95 88888.00 2019-03-16 19:13:40.906 075 15586.61 350.85 53068.98 88888.00 2019-03-16 19:13:41.406 075 15586.58 350.90 53069.02 88888.00 2019-03-16 19:13:41.906 075 15586.58 351.00 53069.04 88888.00 2019-03-16 19:13:42.406 075 15586.59 350.99 53068.99 88888.00 2019-03-16 19:13:42.906 075 15586.58 350.98 53068.96 88888.00 2019-03-16 19:13:43.406 075 15586.56 350.99 53068.97 88888.00 2019-03-16 19:13:43.906 075 15586.58 351.02 53068.97 88888.00 2019-03-16 19:13:44.406 075 15586.57 351.10 53068.95 88888.00 2019-03-16 19:13:44.906 075 15586.57 351.08 53068.95 88888.00 2019-03-16 19:13:45.406 075 15586.59 351.07 53068.91 88888.00 2019-03-16 19:13:45.906 075 15586.62 351.07 53068.94 88888.00 2019-03-16 19:13:46.406 075 15586.55 351.06 53068.97 88888.00 2019-03-16 19:13:46.906 075 15586.55 351.06 53068.97 88888.00 2019-03-16 19:13:47.406 075 15586.48 351.08 53068.94 88888.00 2019-03-16 19:13:47.906 075 15586.48 351.16 53068.96 88888.00 2019-03-16 19:13:48.406 075 15586.47 351.19 53069.04 88888.00 2019-03-16 19:13:48.906 075 15586.47 351.18 53069.05 88888.00 2019-03-16 19:13:49.406 075 15586.47 351.22 53068.97 88888.00 2019-03-16 19:13:49.906 075 15586.44 351.22 53068.99 88888.00 2019-03-16 19:13:50.906 075 15586.41 351.19 53069.00 88888.00 2019-03-16 19:13:51.406 075 15586.41 351.18 53068.98 88888.00 2019-03-16 19:13:51.906 075 15586.37 351.18 53068.99 88888.00 2019-03-16 19:13:52.406 075 15586.36 351.22 53068.97 88888.00 2019-03-16 19:13:52.906 075 15586.37 351.22 53068.97 88888.00 2019-03-16 19:13:53.406 075 15586.35 351.23 53069.05 88888.00 2019-03-16 19:13:53.906 075 15586.35 351.22 53069.08 88888.00 2019-03-16 19:13:54.406 075 15586.34 351.20 53069.06 88888.00 2019-03-16 19:13:54.906 075 15586.34 351.20 53069.02 88888.00 2019-03-16 19:13:55.406 075 15586.37 351.23 53068.99 88888.00 2019-03-16 19:13:55.906 075 15586.36 351.23 53069.00 88888.00 2019-03-16 19:13:56.406 075 15586.35 351.22 53069.05 88888.00 2019-03-16 19:13:56.906 075 15586.37 351.26 53069.08 88888.00 2019-03-16 19:13:57.406 075 15586.38 351.32 53069.05 88888.00 2019-03-16 19:13:57.906 075 15586.39 351.28 53068.95 88888.00 2019-03-16 19:13:58.406 075 15586.37 351.28 53068.88 88888.00 2019-03-16 19:13:58.906 075 15586.36 351.36 53068.95 88888.00 2019-03-16 19:13:59.406 075 15586.37 351.35 53068.99 88888.00 2019-03-16 19:13:59.906 075 15586.36 351.36 53068.98 88888.00 2019-03-16 19:14:00.406 075 15586.37 351.31 53068.97 88888.00 2019-03-16 19:14:00.906 075 15586.40 351.23 53068.96 88888.00 2019-03-16 19:14:01.406 075 15586.44 351.23 53068.95 88888.00 2019-03-16 19:14:01.906 075 15586.45 351.19 53068.94 88888.00 2019-03-16 19:14:02.406 075 15586.48 351.16 53068.98 88888.00 2019-03-16 19:14:02.906 075 15586.47 351.18 53068.99 88888.00 2019-03-16 19:14:03.406 075 15586.45 351.22 53068.96 88888.00 2019-03-16 19:14:03.906 075 15586.46 351.22 53068.88 88888.00 2019-03-16 19:14:04.406 075 15586.46 351.25 53068.88 88888.00 2019-03-16 19:14:04.906 075 15586.47 351.26 53068.86 88888.00 2019-03-16 19:14:05.406 075 15586.48 351.25 53068.90 88888.00 2019-03-16 19:14:05.906 075 15586.52 351.24 53068.92 88888.00 2019-03-16 19:14:06.406 075 15586.50 351.25 53068.96 88888.00 2019-03-16 19:14:06.906 075 15586.47 351.29 53068.91 88888.00 2019-03-16 19:14:07.406 075 15586.47 351.34 53068.89 88888.00 2019-03-16 19:14:07.906 075 15586.46 351.35 53068.86 88888.00 2019-03-16 19:14:08.406 075 15586.47 351.35 53068.86 88888.00 2019-03-16 19:14:08.906 075 15586.48 351.34 53068.87 88888.00 2019-03-16 19:14:09.406 075 15586.53 351.35 53068.88 88888.00 2019-03-16 19:14:09.906 075 15586.55 351.33 53068.85 88888.00 2019-03-16 19:14:10.406 075 15586.52 351.33 53068.86 88888.00 2019-03-16 19:14:10.906 075 15586.49 351.41 53068.85 88888.00 2019-03-16 19:14:11.406 075 15586.50 351.40 53068.83 88888.00 2019-03-16 19:14:11.906 075 15586.48 351.42 53068.88 88888.00 2019-03-16 19:14:12.406 075 15586.46 351.44 53068.90 88888.00 2019-03-16 19:14:12.906 075 15586.46 351.49 53068.84 88888.00 2019-03-16 19:14:13.406 075 15586.47 351.45 53068.78 88888.00 2019-03-16 19:14:14.406 075 15586.45 351.55 53068.79 88888.00 2019-03-16 19:14:14.906 075 15586.49 351.53 53068.82 88888.00 2019-03-16 19:14:15.406 075 15586.48 351.58 53068.83 88888.00 2019-03-16 19:14:15.906 075 15586.44 351.58 53068.83 88888.00 2019-03-16 19:14:16.406 075 15586.44 351.60 53068.83 88888.00 2019-03-16 19:14:16.906 075 15586.46 351.68 53068.80 88888.00 2019-03-16 19:14:17.406 075 15586.50 351.70 53068.82 88888.00 2019-03-16 19:14:17.906 075 15586.46 351.66 53068.80 88888.00 2019-03-16 19:14:18.406 075 15586.47 351.67 53068.76 88888.00 2019-03-16 19:14:18.906 075 15586.46 351.68 53068.75 88888.00 2019-03-16 19:14:19.406 075 15586.48 351.65 53068.72 88888.00 2019-03-16 19:14:19.906 075 15586.49 351.65 53068.75 88888.00 2019-03-16 19:14:20.406 075 15586.52 351.66 53068.75 88888.00 2019-03-16 19:14:20.906 075 15586.56 351.69 53068.72 88888.00 2019-03-16 19:14:21.406 075 15586.53 351.70 53068.72 88888.00 2019-03-16 19:14:21.906 075 15586.53 351.71 53068.74 88888.00 2019-03-16 19:14:22.406 075 15586.54 351.70 53068.76 88888.00 2019-03-16 19:14:22.906 075 15586.56 351.65 53068.77 88888.00 2019-03-16 19:14:23.406 075 15586.58 351.60 53068.71 88888.00 2019-03-16 19:14:23.906 075 15586.52 351.63 53068.71 88888.00 2019-03-16 19:14:24.406 075 15586.54 351.65 53068.71 88888.00 2019-03-16 19:14:24.906 075 15586.55 351.66 53068.75 88888.00 2019-03-16 19:14:25.406 075 15586.62 351.66 53068.80 88888.00 2019-03-16 19:14:25.906 075 15586.58 351.67 53068.77 88888.00 2019-03-16 19:14:26.406 075 15586.61 351.69 53068.76 88888.00 2019-03-16 19:14:26.906 075 15586.63 351.72 53068.78 88888.00 2019-03-16 19:14:27.406 075 15586.63 351.72 53068.74 88888.00 2019-03-16 19:14:27.906 075 15586.65 351.70 53068.75 88888.00 2019-03-16 19:14:28.406 075 15586.64 351.68 53068.74 88888.00 2019-03-16 19:14:28.906 075 15586.70 351.67 53068.72 88888.00 2019-03-16 19:14:29.406 075 15586.64 351.65 53068.72 88888.00 2019-03-16 19:14:29.906 075 15586.66 351.63 53068.67 88888.00 2019-03-16 19:14:30.406 075 15586.66 351.61 53068.69 88888.00 2019-03-16 19:14:30.906 075 15586.67 351.58 53068.71 88888.00 2019-03-16 19:14:31.406 075 15586.70 351.60 53068.70 88888.00 2019-03-16 19:14:31.906 075 15586.66 351.65 53068.73 88888.00 2019-03-16 19:14:32.406 075 15586.63 351.61 53068.71 88888.00 2019-03-16 19:14:32.906 075 15586.63 351.54 53068.68 88888.00 2019-03-16 19:14:33.406 075 15586.54 351.51 53068.66 88888.00 2019-03-16 19:14:33.906 075 15586.50 351.53 53068.69 88888.00 2019-03-16 19:14:34.406 075 15586.56 351.57 53068.73 88888.00 2019-03-16 19:14:34.906 075 15586.62 351.60 53068.76 88888.00 2019-03-16 19:14:35.406 075 15586.59 351.61 53068.72 88888.00 2019-03-16 19:14:35.906 075 15586.56 351.60 53068.68 88888.00 2019-03-16 19:14:36.406 075 15586.55 351.57 53068.66 88888.00 2019-03-16 19:14:36.906 075 15586.53 351.53 53068.68 88888.00 2019-03-16 19:14:37.406 075 15586.50 351.51 53068.67 88888.00 2019-03-16 19:14:37.906 075 15586.43 351.51 53068.70 88888.00 2019-03-16 19:14:38.406 075 15586.41 351.54 53068.70 88888.00 2019-03-16 19:14:38.906 075 15586.36 351.58 53068.66 88888.00 2019-03-16 19:14:39.406 075 15586.35 351.57 53068.65 88888.00 2019-03-16 19:14:39.906 075 15586.34 351.54 53068.63 88888.00 2019-03-16 19:14:40.406 075 15586.36 351.54 53068.63 88888.00 2019-03-16 19:14:40.906 075 15586.35 351.54 53068.62 88888.00 2019-03-16 19:14:41.406 075 15586.35 351.53 53068.60 88888.00 2019-03-16 19:14:41.906 075 15586.28 351.60 53068.62 88888.00 2019-03-16 19:14:42.406 075 15586.21 351.53 53068.68 88888.00 2019-03-16 19:14:42.906 075 15586.27 351.50 53068.66 88888.00 2019-03-16 19:14:43.406 075 15586.26 351.52 53068.67 88888.00 2019-03-16 19:14:43.906 075 15586.26 351.54 53068.68 88888.00 2019-03-16 19:14:44.406 075 15586.21 351.58 53068.66 88888.00 2019-03-16 19:14:44.906 075 15586.19 351.65 53068.70 88888.00 2019-03-16 19:14:45.906 075 15586.20 351.66 53068.67 88888.00 2019-03-16 19:14:46.406 075 15586.20 351.70 53068.74 88888.00 2019-03-16 19:14:46.906 075 15586.23 351.77 53068.75 88888.00 2019-03-16 19:14:47.406 075 15586.20 351.77 53068.73 88888.00 2019-03-16 19:14:47.906 075 15586.18 351.75 53068.66 88888.00 2019-03-16 19:14:48.406 075 15586.17 351.79 53068.64 88888.00 2019-03-16 19:14:48.906 075 15586.17 351.80 53068.65 88888.00 2019-03-16 19:14:49.406 075 15586.14 351.85 53068.66 88888.00 2019-03-16 19:14:49.906 075 15586.09 351.91 53068.66 88888.00 2019-03-16 19:14:50.406 075 15586.04 351.96 53068.63 88888.00 2019-03-16 19:14:50.906 075 15586.05 351.96 53068.62 88888.00 2019-03-16 19:14:51.406 075 15586.03 351.97 53068.63 88888.00 2019-03-16 19:14:51.906 075 15586.00 352.02 53068.66 88888.00 2019-03-16 19:14:52.406 075 15586.00 352.05 53068.69 88888.00 2019-03-16 19:14:52.906 075 15586.03 352.03 53068.71 88888.00 2019-03-16 19:14:53.406 075 15586.03 352.01 53068.70 88888.00 2019-03-16 19:14:53.906 075 15586.04 352.02 53068.65 88888.00 2019-03-16 19:14:54.406 075 15586.02 352.03 53068.65 88888.00 2019-03-16 19:14:54.906 075 15586.07 352.05 53068.70 88888.00 2019-03-16 19:14:55.406 075 15586.10 352.10 53068.77 88888.00 2019-03-16 19:14:55.906 075 15586.10 352.11 53068.77 88888.00 2019-03-16 19:14:56.406 075 15586.11 352.09 53068.74 88888.00 2019-03-16 19:14:56.906 075 15586.12 352.06 53068.73 88888.00 2019-03-16 19:14:57.406 075 15586.10 352.10 53068.73 88888.00 2019-03-16 19:14:57.906 075 15586.17 352.09 53068.72 88888.00 2019-03-16 19:14:58.406 075 15586.18 352.08 53068.72 88888.00 2019-03-16 19:14:58.906 075 15586.16 352.05 53068.68 88888.00 2019-03-16 19:14:59.406 075 15586.19 352.04 53068.70 88888.00 2019-03-16 19:14:59.906 075 15586.21 352.03 53068.69 88888.00 2019-03-16 19:15:00.406 075 15586.27 352.05 53068.70 88888.00 2019-03-16 19:15:00.906 075 15586.31 352.00 53068.70 88888.00 2019-03-16 19:15:01.406 075 15586.36 351.96 53068.64 88888.00 2019-03-16 19:15:01.906 075 15586.40 351.89 53068.66 88888.00 2019-03-16 19:15:02.406 075 15586.38 351.88 53068.67 88888.00 2019-03-16 19:15:02.906 075 15586.39 351.93 53068.66 88888.00 2019-03-16 19:15:03.406 075 15586.43 351.89 53068.66 88888.00 2019-03-16 19:15:03.906 075 15586.41 351.81 53068.69 88888.00 2019-03-16 19:15:04.406 075 15586.38 351.77 53068.69 88888.00 2019-03-16 19:15:04.906 075 15586.38 351.72 53068.71 88888.00 2019-03-16 19:15:05.406 075 15586.39 351.71 53068.74 88888.00 2019-03-16 19:15:05.906 075 15586.41 351.76 53068.73 88888.00 2019-03-16 19:15:06.406 075 15586.47 351.75 53068.71 88888.00 2019-03-16 19:15:06.906 075 15586.44 351.66 53068.67 88888.00 2019-03-16 19:15:07.406 075 15586.45 351.61 53068.66 88888.00 2019-03-16 19:15:07.906 075 15586.38 351.59 53068.68 88888.00 2019-03-16 19:15:08.406 075 15586.36 351.57 53068.68 88888.00 2019-03-16 19:15:08.906 075 15586.38 351.50 53068.71 88888.00 2019-03-16 19:15:09.406 075 15586.32 351.48 53068.68 88888.00 2019-03-16 19:15:09.906 075 15586.35 351.51 53068.66 88888.00 2019-03-16 19:15:10.406 075 15586.34 351.50 53068.72 88888.00 2019-03-16 19:15:10.906 075 15586.28 351.44 53068.70 88888.00 2019-03-16 19:15:11.406 075 15586.26 351.46 53068.71 88888.00 2019-03-16 19:15:11.906 075 15586.22 351.44 53068.71 88888.00 2019-03-16 19:15:12.406 075 15586.22 351.46 53068.71 88888.00 2019-03-16 19:15:12.906 075 15586.21 351.45 53068.77 88888.00 2019-03-16 19:15:13.406 075 15586.20 351.42 53068.85 88888.00 2019-03-16 19:15:13.906 075 15586.13 351.42 53068.80 88888.00 2019-03-16 19:15:14.406 075 15586.12 351.40 53068.78 88888.00 2019-03-16 19:15:14.906 075 15586.07 351.41 53068.82 88888.00 2019-03-16 19:15:15.406 075 15586.03 351.44 53068.88 88888.00 2019-03-16 19:15:15.906 075 15586.02 351.46 53068.91 88888.00 2019-03-16 19:15:16.406 075 15585.96 351.50 53068.90 88888.00 2019-03-16 19:15:17.406 075 15585.95 351.53 53068.83 88888.00 2019-03-16 19:15:17.906 075 15585.90 351.52 53068.82 88888.00 2019-03-16 19:15:18.406 075 15585.85 351.52 53068.83 88888.00 2019-03-16 19:15:18.906 075 15585.84 351.53 53068.84 88888.00 2019-03-16 19:15:19.406 075 15585.83 351.58 53068.87 88888.00 2019-03-16 19:15:19.906 075 15585.80 351.57 53068.92 88888.00 2019-03-16 19:15:20.406 075 15585.76 351.57 53068.93 88888.00 2019-03-16 19:15:20.906 075 15585.75 351.60 53068.90 88888.00 2019-03-16 19:15:21.406 075 15585.73 351.62 53068.94 88888.00 2019-03-16 19:15:21.906 075 15585.69 351.66 53068.97 88888.00 2019-03-16 19:15:22.406 075 15585.67 351.75 53068.92 88888.00 2019-03-16 19:15:22.906 075 15585.62 351.75 53068.95 88888.00 2019-03-16 19:15:23.406 075 15585.69 351.75 53069.00 88888.00 2019-03-16 19:15:23.906 075 15585.74 351.80 53069.04 88888.00 2019-03-16 19:15:24.406 075 15585.72 351.84 53069.03 88888.00 2019-03-16 19:15:24.906 075 15585.68 351.87 53069.04 88888.00 2019-03-16 19:15:25.406 075 15585.67 351.89 53069.02 88888.00 2019-03-16 19:15:25.906 075 15585.71 351.88 53068.96 88888.00 2019-03-16 19:15:26.406 075 15585.67 351.93 53068.97 88888.00 2019-03-16 19:15:26.906 075 15585.68 352.01 53069.02 88888.00 2019-03-16 19:15:27.406 075 15585.72 352.02 53069.03 88888.00 2019-03-16 19:15:27.906 075 15585.66 352.06 53068.99 88888.00 2019-03-16 19:15:28.406 075 15585.66 352.12 53069.02 88888.00 2019-03-16 19:15:28.906 075 15585.71 352.17 53069.03 88888.00 2019-03-16 19:15:29.406 075 15585.75 352.22 53068.99 88888.00 2019-03-16 19:15:29.906 075 15585.75 352.23 53068.98 88888.00 2019-03-16 19:15:30.406 075 15585.72 352.18 53068.96 88888.00 2019-03-16 19:15:30.906 075 15585.71 352.15 53068.99 88888.00 2019-03-16 19:15:31.406 075 15585.73 352.15 53069.05 88888.00 2019-03-16 19:15:31.906 075 15585.75 352.14 53068.99 88888.00 2019-03-16 19:15:32.406 075 15585.76 352.14 53068.99 88888.00 2019-03-16 19:15:32.906 075 15585.78 352.17 53069.04 88888.00 2019-03-16 19:15:33.406 075 15585.82 352.17 53069.00 88888.00 2019-03-16 19:15:33.906 075 15585.80 352.15 53069.00 88888.00 2019-03-16 19:15:34.406 075 15585.77 352.11 53069.00 88888.00 2019-03-16 19:15:34.906 075 15585.76 352.06 53068.96 88888.00 2019-03-16 19:15:35.406 075 15585.82 351.98 53068.94 88888.00 2019-03-16 19:15:35.906 075 15585.80 351.97 53068.99 88888.00 2019-03-16 19:15:36.406 075 15585.82 351.97 53069.00 88888.00 2019-03-16 19:15:36.906 075 15585.84 351.92 53068.96 88888.00 2019-03-16 19:15:37.406 075 15585.81 351.96 53068.93 88888.00 2019-03-16 19:15:37.906 075 15585.87 351.92 53068.91 88888.00 2019-03-16 19:15:38.406 075 15585.89 351.81 53068.89 88888.00 2019-03-16 19:15:38.906 075 15585.89 351.79 53068.88 88888.00 2019-03-16 19:15:39.406 075 15585.85 351.81 53068.89 88888.00 2019-03-16 19:15:39.906 075 15585.82 351.77 53068.91 88888.00 2019-03-16 19:15:40.406 075 15585.83 351.76 53068.89 88888.00 2019-03-16 19:15:40.906 075 15585.82 351.72 53068.88 88888.00 2019-03-16 19:15:41.406 075 15585.84 351.70 53068.89 88888.00 2019-03-16 19:15:41.906 075 15585.82 351.67 53068.88 88888.00 2019-03-16 19:15:42.406 075 15585.83 351.66 53068.93 88888.00 2019-03-16 19:15:42.906 075 15585.82 351.67 53068.94 88888.00 2019-03-16 19:15:43.406 075 15585.81 351.63 53068.91 88888.00 2019-03-16 19:15:43.906 075 15585.81 351.60 53068.92 88888.00 2019-03-16 19:15:44.406 075 15585.82 351.57 53068.92 88888.00 2019-03-16 19:15:44.906 075 15585.81 351.51 53068.91 88888.00 2019-03-16 19:15:45.406 075 15585.80 351.53 53068.92 88888.00 2019-03-16 19:15:45.906 075 15585.78 351.57 53068.90 88888.00 2019-03-16 19:15:46.406 075 15585.77 351.58 53068.88 88888.00 2019-03-16 19:15:46.906 075 15585.78 351.52 53068.86 88888.00 2019-03-16 19:15:47.406 075 15585.78 351.46 53068.90 88888.00 2019-03-16 19:15:47.906 075 15585.77 351.42 53068.87 88888.00 2019-03-16 19:15:48.406 075 15585.78 351.43 53068.86 88888.00 2019-03-16 19:15:48.906 075 15585.78 351.48 53068.90 88888.00 2019-03-16 19:15:49.406 075 15585.77 351.48 53068.95 88888.00 2019-03-16 19:15:49.906 075 15585.76 351.45 53068.94 88888.00 2019-03-16 19:15:50.406 075 15585.77 351.43 53068.93 88888.00 2019-03-16 19:15:50.906 075 15585.76 351.43 53068.95 88888.00 2019-03-16 19:15:51.406 075 15585.75 351.39 53068.92 88888.00 2019-03-16 19:15:51.906 075 15585.76 351.33 53068.91 88888.00 2019-03-16 19:15:52.406 075 15585.75 351.40 53068.85 88888.00 2019-03-16 19:15:52.906 075 15585.77 351.49 53068.83 88888.00 2019-03-16 19:15:53.406 075 15585.73 351.45 53068.87 88888.00 2019-03-16 19:15:53.906 075 15585.75 351.36 53068.87 88888.00 2019-03-16 19:15:54.406 075 15585.68 351.33 53068.83 88888.00 2019-03-16 19:15:54.906 075 15585.65 351.37 53068.84 88888.00 2019-03-16 19:15:55.406 075 15585.65 351.40 53068.84 88888.00 2019-03-16 19:15:55.906 075 15585.65 351.40 53068.82 88888.00 2019-03-16 19:15:56.406 075 15585.62 351.33 53068.80 88888.00 2019-03-16 19:15:56.906 075 15585.59 351.32 53068.84 88888.00 2019-03-16 19:15:57.406 075 15585.59 351.36 53068.82 88888.00 2019-03-16 19:15:57.906 075 15585.55 351.41 53068.77 88888.00 2019-03-16 19:15:58.906 075 15585.49 351.44 53068.70 88888.00 2019-03-16 19:15:59.406 075 15585.50 351.42 53068.76 88888.00 2019-03-16 19:15:59.906 075 15585.50 351.44 53068.78 88888.00 2019-03-16 19:16:00.406 075 15585.51 351.43 53068.78 88888.00 2019-03-16 19:16:00.906 075 15585.46 351.41 53068.75 88888.00 2019-03-16 19:16:01.406 075 15585.41 351.43 53068.78 88888.00 2019-03-16 19:16:01.906 075 15585.41 351.41 53068.79 88888.00 2019-03-16 19:16:02.406 075 15585.39 351.35 53068.78 88888.00 2019-03-16 19:16:02.906 075 15585.33 351.36 53068.76 88888.00 2019-03-16 19:16:03.406 075 15585.27 351.42 53068.74 88888.00 2019-03-16 19:16:03.906 075 15585.30 351.40 53068.72 88888.00 2019-03-16 19:16:04.406 075 15585.33 351.43 53068.74 88888.00 2019-03-16 19:16:04.906 075 15585.31 351.44 53068.75 88888.00 2019-03-16 19:16:05.406 075 15585.35 351.48 53068.78 88888.00 2019-03-16 19:16:05.906 075 15585.32 351.50 53068.79 88888.00 2019-03-16 19:16:06.406 075 15585.28 351.58 53068.74 88888.00 2019-03-16 19:16:06.906 075 15585.29 351.54 53068.74 88888.00 2019-03-16 19:16:07.406 075 15585.30 351.60 53068.74 88888.00 2019-03-16 19:16:07.906 075 15585.30 351.53 53068.75 88888.00 2019-03-16 19:16:08.406 075 15585.27 351.51 53068.80 88888.00 2019-03-16 19:16:08.906 075 15585.23 351.50 53068.83 88888.00 2019-03-16 19:16:09.406 075 15585.19 351.54 53068.83 88888.00 2019-03-16 19:16:09.906 075 15585.23 351.51 53068.79 88888.00 2019-03-16 19:16:10.406 075 15585.21 351.50 53068.76 88888.00 2019-03-16 19:16:10.906 075 15585.22 351.50 53068.83 88888.00 2019-03-16 19:16:11.406 075 15585.26 351.51 53068.82 88888.00 2019-03-16 19:16:11.906 075 15585.24 351.45 53068.78 88888.00 2019-03-16 19:16:12.406 075 15585.22 351.49 53068.74 88888.00 2019-03-16 19:16:12.906 075 15585.23 351.52 53068.74 88888.00 2019-03-16 19:16:13.406 075 15585.24 351.48 53068.69 88888.00 2019-03-16 19:16:13.906 075 15585.29 351.44 53068.66 88888.00 2019-03-16 19:16:14.406 075 15585.29 351.36 53068.66 88888.00 2019-03-16 19:16:14.906 075 15585.30 351.25 53068.71 88888.00 2019-03-16 19:16:15.406 075 15585.23 351.23 53068.67 88888.00 2019-03-16 19:16:15.906 075 15585.24 351.25 53068.62 88888.00 2019-03-16 19:16:16.406 075 15585.28 351.26 53068.59 88888.00 2019-03-16 19:16:16.906 075 15585.30 351.18 53068.63 88888.00 2019-03-16 19:16:17.406 075 15585.30 351.17 53068.59 88888.00 2019-03-16 19:16:17.906 075 15585.29 351.14 53068.57 88888.00 2019-03-16 19:16:18.406 075 15585.29 351.02 53068.60 88888.00 2019-03-16 19:16:18.906 075 15585.27 350.99 53068.56 88888.00 2019-03-16 19:16:19.406 075 15585.29 351.01 53068.56 88888.00 2019-03-16 19:16:19.906 075 15585.31 351.00 53068.58 88888.00 2019-03-16 19:16:20.406 075 15585.30 351.00 53068.67 88888.00 2019-03-16 19:16:20.906 075 15585.27 350.99 53068.64 88888.00 2019-03-16 19:16:21.406 075 15585.23 350.97 53068.64 88888.00 2019-03-16 19:16:21.906 075 15585.21 350.91 53068.63 88888.00 2019-03-16 19:16:22.406 075 15585.13 350.99 53068.65 88888.00 2019-03-16 19:16:22.906 075 15585.11 350.99 53068.59 88888.00 2019-03-16 19:16:23.406 075 15585.13 350.98 53068.60 88888.00 2019-03-16 19:16:23.906 075 15585.13 350.96 53068.66 88888.00 2019-03-16 19:16:24.406 075 15585.13 350.91 53068.65 88888.00 2019-03-16 19:16:24.906 075 15585.13 350.85 53068.63 88888.00 2019-03-16 19:16:25.406 075 15585.12 350.82 53068.52 88888.00 2019-03-16 19:16:25.906 075 15585.14 350.79 53068.48 88888.00 2019-03-16 19:16:26.406 075 15585.14 350.76 53068.47 88888.00 2019-03-16 19:16:26.906 075 15585.12 350.75 53068.49 88888.00 2019-03-16 19:16:27.406 075 15585.11 350.74 53068.50 88888.00 2019-03-16 19:16:27.906 075 15585.11 350.73 53068.48 88888.00 2019-03-16 19:16:28.406 075 15585.13 350.80 53068.46 88888.00 2019-03-16 19:16:28.906 075 15585.11 350.77 53068.46 88888.00 2019-03-16 19:16:29.406 075 15585.10 350.74 53068.48 88888.00 2019-03-16 19:16:30.406 075 15585.04 350.75 53068.45 88888.00 2019-03-16 19:16:30.906 075 15584.98 350.80 53068.46 88888.00 2019-03-16 19:16:31.406 075 15585.02 350.77 53068.47 88888.00 2019-03-16 19:16:31.906 075 15585.02 350.70 53068.52 88888.00 2019-03-16 19:16:32.406 075 15584.98 350.64 53068.49 88888.00 2019-03-16 19:16:32.906 075 15584.89 350.66 53068.43 88888.00 2019-03-16 19:16:33.406 075 15584.85 350.74 53068.44 88888.00 2019-03-16 19:16:33.906 075 15584.86 350.73 53068.43 88888.00 2019-03-16 19:16:34.406 075 15584.85 350.68 53068.43 88888.00 2019-03-16 19:16:34.906 075 15584.83 350.70 53068.41 88888.00 2019-03-16 19:16:35.406 075 15584.82 350.65 53068.41 88888.00 2019-03-16 19:16:35.906 075 15584.77 350.66 53068.43 88888.00 2019-03-16 19:16:36.406 075 15584.73 350.63 53068.35 88888.00 2019-03-16 19:16:36.906 075 15584.68 350.63 53068.34 88888.00 2019-03-16 19:16:37.406 075 15584.66 350.62 53068.41 88888.00 2019-03-16 19:16:37.906 075 15584.65 350.68 53068.41 88888.00 2019-03-16 19:16:38.406 075 15584.62 350.72 53068.42 88888.00 2019-03-16 19:16:38.906 075 15584.57 350.79 53068.45 88888.00 2019-03-16 19:16:39.406 075 15584.51 350.79 53068.47 88888.00 2019-03-16 19:16:39.906 075 15584.50 350.76 53068.47 88888.00 2019-03-16 19:16:40.406 075 15584.48 350.79 53068.44 88888.00 2019-03-16 19:16:40.906 075 15584.44 350.72 53068.48 88888.00 2019-03-16 19:16:41.406 075 15584.41 350.63 53068.48 88888.00 2019-03-16 19:16:41.906 075 15584.39 350.70 53068.45 88888.00 2019-03-16 19:16:42.406 075 15584.38 350.77 53068.46 88888.00 2019-03-16 19:16:42.906 075 15584.39 350.74 53068.47 88888.00 2019-03-16 19:16:43.406 075 15584.35 350.66 53068.48 88888.00 2019-03-16 19:16:43.906 075 15584.36 350.65 53068.45 88888.00 2019-03-16 19:16:44.406 075 15584.36 350.67 53068.42 88888.00 2019-03-16 19:16:44.906 075 15584.30 350.65 53068.39 88888.00 2019-03-16 19:16:45.406 075 15584.31 350.66 53068.34 88888.00 2019-03-16 19:16:45.906 075 15584.32 350.65 53068.38 88888.00 2019-03-16 19:16:46.406 075 15584.31 350.62 53068.44 88888.00 2019-03-16 19:16:46.906 075 15584.37 350.60 53068.46 88888.00 2019-03-16 19:16:47.406 075 15584.39 350.59 53068.42 88888.00 2019-03-16 19:16:47.906 075 15584.44 350.56 53068.45 88888.00 2019-03-16 19:16:48.406 075 15584.44 350.56 53068.48 88888.00 2019-03-16 19:16:48.906 075 15584.47 350.49 53068.46 88888.00 2019-03-16 19:16:49.406 075 15584.48 350.48 53068.47 88888.00 2019-03-16 19:16:49.906 075 15584.44 350.48 53068.39 88888.00 2019-03-16 19:16:50.406 075 15584.36 350.49 53068.41 88888.00 2019-03-16 19:16:50.906 075 15584.40 350.46 53068.36 88888.00 2019-03-16 19:16:51.406 075 15584.46 350.45 53068.33 88888.00 2019-03-16 19:16:51.906 075 15584.45 350.41 53068.32 88888.00 2019-03-16 19:16:52.406 075 15584.48 350.40 53068.33 88888.00 2019-03-16 19:16:52.906 075 15584.50 350.44 53068.31 88888.00 2019-03-16 19:16:53.406 075 15584.51 350.41 53068.35 88888.00 2019-03-16 19:16:53.906 075 15584.57 350.37 53068.32 88888.00 2019-03-16 19:16:54.406 075 15584.58 350.38 53068.31 88888.00 2019-03-16 19:16:54.906 075 15584.55 350.36 53068.28 88888.00 2019-03-16 19:16:55.406 075 15584.58 350.33 53068.31 88888.00 2019-03-16 19:16:55.906 075 15584.65 350.38 53068.31 88888.00 2019-03-16 19:16:56.406 075 15584.64 350.45 53068.25 88888.00 2019-03-16 19:16:56.906 075 15584.67 350.38 53068.26 88888.00 2019-03-16 19:16:57.406 075 15584.67 350.37 53068.24 88888.00 2019-03-16 19:16:57.906 075 15584.69 350.44 53068.29 88888.00 2019-03-16 19:16:58.406 075 15584.65 350.51 53068.32 88888.00 2019-03-16 19:16:58.906 075 15584.63 350.50 53068.28 88888.00 2019-03-16 19:16:59.406 075 15584.68 350.49 53068.24 88888.00 2019-03-16 19:16:59.906 075 15584.69 350.50 53068.19 88888.00 2019-03-16 19:17:00.406 075 15584.67 350.49 53068.21 88888.00 2019-03-16 19:17:00.906 075 15584.64 350.48 53068.23 88888.00 2019-03-16 19:17:02.406 075 15584.59 350.60 53068.22 88888.00 2019-03-16 19:17:02.906 075 15584.63 350.63 53068.19 88888.00 2019-03-16 19:17:03.406 075 15584.63 350.66 53068.17 88888.00 2019-03-16 19:17:03.906 075 15584.55 350.65 53068.23 88888.00 2019-03-16 19:17:04.406 075 15584.51 350.71 53068.22 88888.00 2019-03-16 19:17:04.906 075 15584.53 350.76 53068.23 88888.00 2019-03-16 19:17:05.406 075 15584.53 350.74 53068.24 88888.00 2019-03-16 19:17:05.906 075 15584.46 350.76 53068.21 88888.00 2019-03-16 19:17:06.406 075 15584.48 350.75 53068.22 88888.00 2019-03-16 19:17:06.906 075 15584.51 350.75 53068.23 88888.00 2019-03-16 19:17:07.406 075 15584.44 350.77 53068.28 88888.00 2019-03-16 19:17:07.906 075 15584.46 350.83 53068.33 88888.00 2019-03-16 19:17:08.406 075 15584.47 350.90 53068.36 88888.00 2019-03-16 19:17:08.906 075 15584.40 350.92 53068.22 88888.00 2019-03-16 19:17:09.406 075 15584.33 350.91 53068.16 88888.00 2019-03-16 19:17:09.906 075 15584.31 350.97 53068.22 88888.00 2019-03-16 19:17:10.406 075 15584.31 350.91 53068.18 88888.00 2019-03-16 19:17:10.906 075 15584.23 350.88 53068.15 88888.00 2019-03-16 19:17:11.406 075 15584.22 350.89 53068.15 88888.00 2019-03-16 19:17:11.906 075 15584.21 350.88 53068.19 88888.00 2019-03-16 19:17:12.406 075 15584.20 350.83 53068.17 88888.00 2019-03-16 19:17:12.906 075 15584.21 350.88 53068.17 88888.00 2019-03-16 19:17:13.406 075 15584.23 350.89 53068.19 88888.00 2019-03-16 19:17:13.906 075 15584.29 350.87 53068.21 88888.00 2019-03-16 19:17:14.406 075 15584.23 350.84 53068.17 88888.00 2019-03-16 19:17:14.906 075 15584.22 350.81 53068.12 88888.00 2019-03-16 19:17:15.406 075 15584.23 350.77 53068.14 88888.00 2019-03-16 19:17:15.906 075 15584.24 350.77 53068.13 88888.00 2019-03-16 19:17:16.406 075 15584.22 350.77 53068.08 88888.00 2019-03-16 19:17:16.906 075 15584.22 350.79 53068.05 88888.00 2019-03-16 19:17:17.406 075 15584.24 350.76 53068.07 88888.00 2019-03-16 19:17:17.906 075 15584.30 350.88 53068.05 88888.00 2019-03-16 19:17:18.406 075 15584.33 350.89 53067.97 88888.00 2019-03-16 19:17:18.906 075 15584.30 350.82 53067.94 88888.00 2019-03-16 19:17:19.906 075 15584.26 350.76 53068.05 88888.00 2019-03-16 19:17:20.406 075 15584.26 350.74 53068.07 88888.00 2019-03-16 19:17:20.906 075 15584.28 350.73 53068.09 88888.00 2019-03-16 19:17:21.406 075 15584.29 350.73 53068.08 88888.00 2019-03-16 19:17:21.906 075 15584.29 350.75 53068.04 88888.00 2019-03-16 19:17:22.406 075 15584.32 350.74 53068.02 88888.00 2019-03-16 19:17:22.906 075 15584.33 350.67 53068.02 88888.00 2019-03-16 19:17:23.406 075 15584.41 350.64 53068.01 88888.00 2019-03-16 19:17:23.906 075 15584.40 350.59 53067.98 88888.00 2019-03-16 19:17:24.406 075 15584.35 350.63 53067.97 88888.00 2019-03-16 19:17:24.906 075 15584.36 350.65 53067.97 88888.00 2019-03-16 19:17:25.406 075 15584.39 350.59 53068.03 88888.00 2019-03-16 19:17:25.906 075 15584.38 350.55 53068.01 88888.00 2019-03-16 19:17:26.406 075 15584.42 350.49 53068.03 88888.00 2019-03-16 19:17:26.906 075 15584.41 350.49 53068.03 88888.00 2019-03-16 19:17:27.406 075 15584.33 350.56 53068.03 88888.00 2019-03-16 19:17:27.906 075 15584.37 350.59 53068.04 88888.00 2019-03-16 19:17:28.406 075 15584.40 350.53 53068.02 88888.00 2019-03-16 19:17:28.906 075 15584.40 350.50 53067.94 88888.00 2019-03-16 19:17:29.406 075 15584.35 350.44 53067.92 88888.00 2019-03-16 19:17:29.907 075 15584.30 350.40 53067.93 88888.00 2019-03-16 19:17:30.407 075 15584.32 350.39 53067.99 88888.00 2019-03-16 19:17:30.907 075 15584.30 350.45 53068.01 88888.00 2019-03-16 19:17:31.407 075 15584.22 350.46 53068.07 88888.00 2019-03-16 19:17:31.907 075 15584.28 350.50 53068.08 88888.00 2019-03-16 19:17:32.407 075 15584.28 350.50 53068.03 88888.00 2019-03-16 19:17:32.907 075 15584.24 350.54 53068.03 88888.00 2019-03-16 19:17:33.407 075 15584.24 350.60 53068.02 88888.00 2019-03-16 19:17:33.907 075 15584.26 350.57 53068.07 88888.00 2019-03-16 19:17:34.407 075 15584.22 350.59 53068.08 88888.00 2019-03-16 19:17:34.907 075 15584.23 350.63 53068.03 88888.00 2019-03-16 19:17:35.407 075 15584.22 350.66 53067.99 88888.00 2019-03-16 19:17:35.907 075 15584.19 350.70 53068.04 88888.00 2019-03-16 19:17:36.407 075 15584.17 350.75 53068.03 88888.00 2019-03-16 19:17:36.907 075 15584.18 350.82 53068.03 88888.00 2019-03-16 19:17:37.407 075 15584.20 350.83 53068.03 88888.00 2019-03-16 19:17:37.907 075 15584.19 350.84 53068.02 88888.00 2019-03-16 19:17:38.407 075 15584.18 350.87 53067.99 88888.00 2019-03-16 19:17:38.907 075 15584.18 350.92 53067.97 88888.00 2019-03-16 19:17:39.407 075 15584.20 350.98 53068.02 88888.00 2019-03-16 19:17:39.907 075 15584.18 351.02 53068.06 88888.00 2019-03-16 19:17:40.407 075 15584.15 351.00 53068.04 88888.00 2019-03-16 19:17:40.907 075 15584.17 351.00 53068.01 88888.00 2019-03-16 19:17:41.407 075 15584.14 350.98 53068.02 88888.00 2019-03-16 19:17:41.907 075 15584.17 350.97 53067.99 88888.00 2019-03-16 19:17:42.407 075 15584.21 350.96 53067.99 88888.00 2019-03-16 19:17:42.907 075 15584.22 350.97 53068.07 88888.00 2019-03-16 19:17:43.407 075 15584.21 350.97 53068.05 88888.00 2019-03-16 19:17:43.907 075 15584.17 350.94 53067.99 88888.00 2019-03-16 19:17:44.407 075 15584.20 350.88 53067.93 88888.00 2019-03-16 19:17:44.907 075 15584.18 350.89 53067.96 88888.00 2019-03-16 19:17:45.407 075 15584.19 350.96 53067.98 88888.00 2019-03-16 19:17:45.907 075 15584.20 350.92 53067.93 88888.00 2019-03-16 19:17:46.407 075 15584.18 350.88 53067.92 88888.00 2019-03-16 19:17:46.907 075 15584.23 350.81 53067.92 88888.00 2019-03-16 19:17:47.407 075 15584.30 350.80 53067.88 88888.00 2019-03-16 19:17:47.907 075 15584.31 350.85 53067.88 88888.00 2019-03-16 19:17:48.407 075 15584.32 350.85 53067.91 88888.00 2019-03-16 19:17:48.907 075 15584.37 350.81 53067.88 88888.00 2019-03-16 19:17:49.407 075 15584.38 350.82 53067.85 88888.00 2019-03-16 19:17:49.907 075 15584.37 350.81 53067.78 88888.00 2019-03-16 19:17:50.407 075 15584.40 350.80 53067.77 88888.00 2019-03-16 19:17:50.907 075 15584.41 350.83 53067.78 88888.00 2019-03-16 19:17:51.407 075 15584.40 350.79 53067.79 88888.00 2019-03-16 19:17:51.907 075 15584.47 350.74 53067.78 88888.00 2019-03-16 19:17:52.407 075 15584.49 350.68 53067.85 88888.00 2019-03-16 19:17:53.407 075 15584.51 350.67 53067.84 88888.00 2019-03-16 19:17:53.907 075 15584.53 350.72 53067.79 88888.00 2019-03-16 19:17:54.407 075 15584.57 350.71 53067.78 88888.00 2019-03-16 19:17:54.907 075 15584.58 350.71 53067.76 88888.00 2019-03-16 19:17:55.407 075 15584.57 350.72 53067.81 88888.00 2019-03-16 19:17:55.907 075 15584.57 350.67 53067.81 88888.00 2019-03-16 19:17:56.407 075 15584.59 350.71 53067.78 88888.00 2019-03-16 19:17:56.907 075 15584.60 350.72 53067.78 88888.00 2019-03-16 19:17:57.407 075 15584.62 350.75 53067.81 88888.00 2019-03-16 19:17:57.907 075 15584.56 350.79 53067.77 88888.00 2019-03-16 19:17:58.407 075 15584.59 350.77 53067.78 88888.00 2019-03-16 19:17:58.907 075 15584.63 350.81 53067.76 88888.00 2019-03-16 19:17:59.407 075 15584.63 350.81 53067.76 88888.00 2019-03-16 19:17:59.907 075 15584.60 350.80 53067.75 88888.00 2019-03-16 19:18:00.407 075 15584.64 350.83 53067.77 88888.00 2019-03-16 19:18:00.907 075 15584.58 350.89 53067.84 88888.00 2019-03-16 19:18:01.407 075 15584.55 350.90 53067.81 88888.00 2019-03-16 19:18:01.907 075 15584.51 350.94 53067.75 88888.00 2019-03-16 19:18:02.407 075 15584.55 350.96 53067.72 88888.00 2019-03-16 19:18:03.407 075 15584.54 350.99 53067.72 88888.00 2019-03-16 19:18:03.907 075 15584.51 351.01 53067.70 88888.00 2019-03-16 19:18:04.407 075 15584.49 351.06 53067.75 88888.00 2019-03-16 19:18:04.907 075 15584.49 351.06 53067.74 88888.00 2019-03-16 19:18:05.407 075 15584.50 351.11 53067.74 88888.00 2019-03-16 19:18:05.907 075 15584.48 351.15 53067.75 88888.00 2019-03-16 19:18:06.407 075 15584.41 351.16 53067.75 88888.00 2019-03-16 19:18:06.907 075 15584.42 351.18 53067.72 88888.00 2019-03-16 19:18:07.407 075 15584.45 351.19 53067.74 88888.00 2019-03-16 19:18:07.907 075 15584.45 351.20 53067.74 88888.00 2019-03-16 19:18:08.407 075 15584.45 351.26 53067.74 88888.00 2019-03-16 19:18:08.907 075 15584.48 351.31 53067.76 88888.00 2019-03-16 19:18:09.407 075 15584.48 351.32 53067.78 88888.00 2019-03-16 19:18:09.907 075 15584.47 351.37 53067.78 88888.00 2019-03-16 19:18:10.407 075 15584.49 351.36 53067.76 88888.00 2019-03-16 19:18:10.907 075 15584.50 351.37 53067.78 88888.00 2019-03-16 19:18:11.407 075 15584.51 351.37 53067.84 88888.00 2019-03-16 19:18:11.907 075 15584.54 351.36 53067.82 88888.00 2019-03-16 19:18:12.407 075 15584.53 351.39 53067.81 88888.00 2019-03-16 19:18:12.907 075 15584.56 351.37 53067.76 88888.00 2019-03-16 19:18:13.407 075 15584.62 351.36 53067.77 88888.00 2019-03-16 19:18:13.907 075 15584.56 351.42 53067.76 88888.00 2019-03-16 19:18:14.407 075 15584.56 351.37 53067.75 88888.00 2019-03-16 19:18:14.907 075 15584.57 351.42 53067.77 88888.00 2019-03-16 19:18:15.407 075 15584.57 351.39 53067.74 88888.00 2019-03-16 19:18:15.907 075 15584.53 351.42 53067.76 88888.00 2019-03-16 19:18:16.407 075 15584.57 351.36 53067.76 88888.00 2019-03-16 19:18:16.907 075 15584.60 351.28 53067.73 88888.00 2019-03-16 19:18:17.407 075 15584.63 351.26 53067.68 88888.00 2019-03-16 19:18:17.907 075 15584.62 351.27 53067.62 88888.00 2019-03-16 19:18:18.407 075 15584.60 351.28 53067.61 88888.00 2019-03-16 19:18:18.907 075 15584.59 351.28 53067.59 88888.00 2019-03-16 19:18:19.407 075 15584.57 351.26 53067.53 88888.00 2019-03-16 19:18:19.907 075 15584.57 351.24 53067.51 88888.00 2019-03-16 19:18:20.407 075 15584.57 351.19 53067.50 88888.00 2019-03-16 19:18:20.907 075 15584.58 351.23 53067.49 88888.00 2019-03-16 19:18:21.407 075 15584.55 351.15 53067.49 88888.00 2019-03-16 19:18:21.907 075 15584.51 351.11 53067.52 88888.00 2019-03-16 19:18:22.407 075 15584.48 351.10 53067.47 88888.00 2019-03-16 19:18:22.907 075 15584.48 351.13 53067.44 88888.00 2019-03-16 19:18:23.407 075 15584.40 351.09 53067.45 88888.00 2019-03-16 19:18:23.907 075 15584.39 351.15 53067.41 88888.00 2019-03-16 19:18:24.407 075 15584.39 351.15 53067.43 88888.00 2019-03-16 19:18:24.907 075 15584.42 351.05 53067.46 88888.00 2019-03-16 19:18:25.407 075 15584.37 351.02 53067.44 88888.00 2019-03-16 19:18:25.907 075 15584.31 351.06 53067.43 88888.00 2019-03-16 19:18:26.407 075 15584.32 351.07 53067.45 88888.00 2019-03-16 19:18:26.907 075 15584.30 351.09 53067.47 88888.00 2019-03-16 19:18:27.407 075 15584.28 351.08 53067.46 88888.00 2019-03-16 19:18:27.907 075 15584.29 351.11 53067.45 88888.00 2019-03-16 19:18:28.407 075 15584.27 351.10 53067.47 88888.00 2019-03-16 19:18:28.907 075 15584.27 351.14 53067.49 88888.00 2019-03-16 19:18:29.407 075 15584.23 351.07 53067.50 88888.00 2019-03-16 19:18:29.907 075 15584.19 351.00 53067.48 88888.00 2019-03-16 19:18:30.407 075 15584.15 351.01 53067.49 88888.00 2019-03-16 19:18:30.907 075 15584.12 351.06 53067.44 88888.00 2019-03-16 19:18:31.407 075 15584.04 351.14 53067.42 88888.00 2019-03-16 19:18:31.907 075 15584.05 351.13 53067.39 88888.00 2019-03-16 19:18:32.407 075 15584.04 351.10 53067.39 88888.00 2019-03-16 19:18:32.907 075 15584.02 351.15 53067.41 88888.00 2019-03-16 19:18:33.407 075 15584.04 351.17 53067.45 88888.00 2019-03-16 19:18:33.907 075 15584.00 351.16 53067.42 88888.00 2019-03-16 19:18:34.907 075 15583.94 351.23 53067.48 88888.00 2019-03-16 19:18:35.407 075 15583.88 351.24 53067.45 88888.00 2019-03-16 19:18:35.907 075 15583.88 351.23 53067.48 88888.00 2019-03-16 19:18:36.407 075 15583.88 351.24 53067.47 88888.00 2019-03-16 19:18:36.907 075 15583.84 351.31 53067.39 88888.00 2019-03-16 19:18:37.407 075 15583.86 351.28 53067.39 88888.00 2019-03-16 19:18:37.907 075 15583.83 351.31 53067.39 88888.00 2019-03-16 19:18:38.407 075 15583.82 351.32 53067.48 88888.00 2019-03-16 19:18:38.907 075 15583.82 351.34 53067.47 88888.00 2019-03-16 19:18:39.407 075 15583.78 351.35 53067.46 88888.00 2019-03-16 19:18:39.907 075 15583.81 351.34 53067.48 88888.00 2019-03-16 19:18:40.407 075 15583.88 351.35 53067.45 88888.00 2019-03-16 19:18:40.907 075 15583.85 351.33 53067.44 88888.00 2019-03-16 19:18:41.407 075 15583.82 351.31 53067.49 88888.00 2019-03-16 19:18:41.907 075 15583.83 351.31 53067.50 88888.00 2019-03-16 19:18:42.407 075 15583.82 351.33 53067.49 88888.00 2019-03-16 19:18:42.907 075 15583.82 351.32 53067.46 88888.00 2019-03-16 19:18:43.407 075 15583.78 351.32 53067.44 88888.00 2019-03-16 19:18:43.907 075 15583.82 351.31 53067.44 88888.00 2019-03-16 19:18:44.407 075 15583.86 351.31 53067.48 88888.00 2019-03-16 19:18:44.907 075 15583.84 351.32 53067.47 88888.00 2019-03-16 19:18:45.407 075 15583.83 351.33 53067.45 88888.00 2019-03-16 19:18:45.907 075 15583.81 351.33 53067.46 88888.00 2019-03-16 19:18:46.407 075 15583.81 351.34 53067.46 88888.00 2019-03-16 19:18:46.907 075 15583.83 351.33 53067.46 88888.00 2019-03-16 19:18:47.407 075 15583.85 351.43 53067.46 88888.00 2019-03-16 19:18:47.907 075 15583.86 351.43 53067.46 88888.00 2019-03-16 19:18:48.407 075 15583.87 351.40 53067.39 88888.00 2019-03-16 19:18:48.907 075 15583.84 351.42 53067.39 88888.00 2019-03-16 19:18:49.407 075 15583.81 351.43 53067.39 88888.00 2019-03-16 19:18:49.907 075 15583.86 351.40 53067.39 88888.00 2019-03-16 19:18:50.407 075 15583.87 351.43 53067.36 88888.00 2019-03-16 19:18:50.907 075 15583.91 351.48 53067.37 88888.00 2019-03-16 19:18:51.407 075 15583.90 351.40 53067.37 88888.00 2019-03-16 19:18:51.907 075 15583.92 351.37 53067.35 88888.00 2019-03-16 19:18:52.407 075 15583.92 351.34 53067.36 88888.00 2019-03-16 19:18:52.907 075 15583.86 351.34 53067.34 88888.00 2019-03-16 19:18:53.407 075 15583.86 351.35 53067.32 88888.00 2019-03-16 19:18:53.907 075 15583.87 351.36 53067.35 88888.00 2019-03-16 19:18:54.407 075 15583.87 351.35 53067.29 88888.00 2019-03-16 19:18:54.907 075 15583.86 351.32 53067.31 88888.00 2019-03-16 19:18:55.407 075 15583.88 351.31 53067.38 88888.00 2019-03-16 19:18:55.907 075 15583.88 351.29 53067.41 88888.00 2019-03-16 19:18:56.407 075 15583.87 351.28 53067.39 88888.00 2019-03-16 19:18:56.907 075 15583.84 351.32 53067.32 88888.00 2019-03-16 19:18:57.407 075 15583.88 351.31 53067.39 88888.00 2019-03-16 19:18:57.907 075 15583.90 351.29 53067.34 88888.00 2019-03-16 19:18:58.407 075 15583.88 351.29 53067.35 88888.00 2019-03-16 19:18:58.907 075 15583.85 351.29 53067.37 88888.00 2019-03-16 19:18:59.407 075 15583.91 351.33 53067.34 88888.00 2019-03-16 19:18:59.907 075 15583.90 351.40 53067.32 88888.00 2019-03-16 19:19:00.407 075 15583.87 351.43 53067.33 88888.00 2019-03-16 19:19:00.907 075 15583.79 351.36 53067.35 88888.00 2019-03-16 19:19:01.407 075 15583.83 351.34 53067.33 88888.00 2019-03-16 19:19:01.907 075 15583.82 351.36 53067.35 88888.00 2019-03-16 19:19:02.407 075 15583.77 351.37 53067.31 88888.00 2019-03-16 19:19:02.907 075 15583.76 351.41 53067.29 88888.00 2019-03-16 19:19:03.407 075 15583.78 351.45 53067.27 88888.00 2019-03-16 19:19:03.907 075 15583.76 351.50 53067.33 88888.00 2019-03-16 19:19:04.407 075 15583.76 351.52 53067.39 88888.00 2019-03-16 19:19:04.907 075 15583.70 351.54 53067.43 88888.00 2019-03-16 19:19:05.407 075 15583.67 351.58 53067.45 88888.00 2019-03-16 19:19:06.407 075 15583.66 351.60 53067.38 88888.00 2019-03-16 19:19:06.907 075 15583.59 351.67 53067.41 88888.00 2019-03-16 19:19:07.407 075 15583.58 351.71 53067.43 88888.00 2019-03-16 19:19:07.907 075 15583.61 351.76 53067.47 88888.00 2019-03-16 19:19:08.407 075 15583.59 351.79 53067.51 88888.00 2019-03-16 19:19:08.907 075 15583.56 351.81 53067.53 88888.00 2019-03-16 19:19:09.407 075 15583.52 351.83 53067.50 88888.00 2019-03-16 19:19:09.907 075 15583.48 351.81 53067.51 88888.00 2019-03-16 19:19:10.407 075 15583.50 351.79 53067.46 88888.00 2019-03-16 19:19:10.907 075 15583.55 351.81 53067.45 88888.00 2019-03-16 19:19:11.407 075 15583.55 351.81 53067.43 88888.00 2019-03-16 19:19:11.907 075 15583.56 351.79 53067.42 88888.00 2019-03-16 19:19:12.407 075 15583.55 351.86 53067.39 88888.00 2019-03-16 19:19:12.907 075 15583.48 351.86 53067.41 88888.00 2019-03-16 19:19:13.407 075 15583.50 351.86 53067.47 88888.00 2019-03-16 19:19:13.907 075 15583.54 351.93 53067.45 88888.00 2019-03-16 19:19:14.407 075 15583.52 352.01 53067.39 88888.00 2019-03-16 19:19:14.907 075 15583.56 351.97 53067.39 88888.00 2019-03-16 19:19:15.407 075 15583.57 351.85 53067.37 88888.00 2019-03-16 19:19:16.407 075 15583.55 351.83 53067.42 88888.00 2019-03-16 19:19:16.907 075 15583.56 351.80 53067.39 88888.00 2019-03-16 19:19:17.407 075 15583.52 351.85 53067.39 88888.00 2019-03-16 19:19:17.907 075 15583.54 351.85 53067.35 88888.00 2019-03-16 19:19:18.407 075 15583.54 351.78 53067.32 88888.00 2019-03-16 19:19:18.907 075 15583.55 351.72 53067.28 88888.00 2019-03-16 19:19:19.407 075 15583.51 351.70 53067.30 88888.00 2019-03-16 19:19:19.907 075 15583.48 351.69 53067.28 88888.00 2019-03-16 19:19:20.407 075 15583.49 351.77 53067.31 88888.00 2019-03-16 19:19:20.907 075 15583.47 351.79 53067.32 88888.00 2019-03-16 19:19:21.407 075 15583.43 351.71 53067.35 88888.00 2019-03-16 19:19:21.907 075 15583.46 351.67 53067.36 88888.00 2019-03-16 19:19:22.407 075 15583.47 351.62 53067.38 88888.00 2019-03-16 19:19:22.907 075 15583.45 351.60 53067.38 88888.00 2019-03-16 19:19:23.407 075 15583.45 351.62 53067.31 88888.00 2019-03-16 19:19:23.907 075 15583.45 351.63 53067.31 88888.00 2019-03-16 19:19:24.407 075 15583.47 351.60 53067.33 88888.00 2019-03-16 19:19:24.907 075 15583.40 351.53 53067.30 88888.00 2019-03-16 19:19:25.407 075 15583.38 351.53 53067.28 88888.00 2019-03-16 19:19:25.907 075 15583.36 351.57 53067.27 88888.00 2019-03-16 19:19:26.407 075 15583.36 351.61 53067.28 88888.00 2019-03-16 19:19:26.907 075 15583.33 351.58 53067.28 88888.00 2019-03-16 19:19:27.407 075 15583.30 351.57 53067.30 88888.00 2019-03-16 19:19:27.907 075 15583.27 351.60 53067.31 88888.00 2019-03-16 19:19:28.407 075 15583.21 351.60 53067.36 88888.00 2019-03-16 19:19:28.907 075 15583.19 351.69 53067.35 88888.00 2019-03-16 19:19:29.407 075 15583.18 351.63 53067.33 88888.00 2019-03-16 19:19:29.907 075 15583.12 351.59 53067.29 88888.00 2019-03-16 19:19:30.407 075 15583.11 351.62 53067.28 88888.00 2019-03-16 19:19:30.907 075 15583.06 351.62 53067.36 88888.00 2019-03-16 19:19:31.407 075 15583.02 351.65 53067.39 88888.00 2019-03-16 19:19:31.907 075 15583.00 351.62 53067.39 88888.00 2019-03-16 19:19:32.407 075 15583.00 351.63 53067.37 88888.00 2019-03-16 19:19:32.907 075 15582.96 351.66 53067.37 88888.00 2019-03-16 19:19:33.407 075 15582.92 351.63 53067.41 88888.00 2019-03-16 19:19:33.907 075 15582.93 351.62 53067.43 88888.00 2019-03-16 19:19:34.407 075 15582.94 351.60 53067.46 88888.00 2019-03-16 19:19:34.907 075 15582.93 351.65 53067.46 88888.00 2019-03-16 19:19:35.407 075 15582.93 351.67 53067.46 88888.00 2019-03-16 19:19:35.907 075 15582.88 351.69 53067.44 88888.00 2019-03-16 19:19:36.407 075 15582.86 351.71 53067.47 88888.00 2019-03-16 19:19:36.907 075 15582.78 351.72 53067.44 88888.00 2019-03-16 19:19:37.407 075 15582.76 351.70 53067.44 88888.00 2019-03-16 19:19:37.907 075 15582.78 351.75 53067.46 88888.00 2019-03-16 19:19:38.407 075 15582.81 351.76 53067.49 88888.00 2019-03-16 19:19:38.907 075 15582.79 351.77 53067.50 88888.00 2019-03-16 19:19:39.407 075 15582.78 351.80 53067.49 88888.00 2019-03-16 19:19:39.907 075 15582.78 351.85 53067.42 88888.00 2019-03-16 19:19:40.407 075 15582.72 351.88 53067.41 88888.00 2019-03-16 19:19:40.907 075 15582.72 351.83 53067.41 88888.00 2019-03-16 19:19:41.407 075 15582.72 351.79 53067.37 88888.00 2019-03-16 19:19:41.907 075 15582.68 351.80 53067.39 88888.00 2019-03-16 19:19:42.407 075 15582.63 351.81 53067.38 88888.00 2019-03-16 19:19:42.907 075 15582.55 351.81 53067.38 88888.00 2019-03-16 19:19:43.407 075 15582.55 351.79 53067.48 88888.00 2019-03-16 19:19:43.907 075 15582.52 351.78 53067.47 88888.00 2019-03-16 19:19:44.407 075 15582.56 351.79 53067.45 88888.00 2019-03-16 19:19:44.907 075 15582.56 351.85 53067.41 88888.00 2019-03-16 19:19:45.407 075 15582.51 351.87 53067.42 88888.00 2019-03-16 19:19:45.907 075 15582.51 351.88 53067.43 88888.00 2019-03-16 19:19:46.407 075 15582.56 351.93 53067.47 88888.00 2019-03-16 19:19:46.907 075 15582.52 351.93 53067.42 88888.00 2019-03-16 19:19:47.907 075 15582.49 351.94 53067.42 88888.00 2019-03-16 19:19:48.407 075 15582.43 351.98 53067.36 88888.00 2019-03-16 19:19:48.907 075 15582.45 351.98 53067.39 88888.00 2019-03-16 19:19:49.407 075 15582.41 351.97 53067.43 88888.00 2019-03-16 19:19:49.907 075 15582.36 351.97 53067.44 88888.00 2019-03-16 19:19:50.407 075 15582.37 352.02 53067.48 88888.00 2019-03-16 19:19:50.907 075 15582.33 352.04 53067.42 88888.00 2019-03-16 19:19:51.407 075 15582.33 352.02 53067.39 88888.00 2019-03-16 19:19:51.907 075 15582.31 352.06 53067.44 88888.00 2019-03-16 19:19:52.407 075 15582.27 352.08 53067.39 88888.00 2019-03-16 19:19:52.907 075 15582.29 352.04 53067.37 88888.00 2019-03-16 19:19:53.407 075 15582.31 352.09 53067.34 88888.00 2019-03-16 19:19:53.907 075 15582.28 352.12 53067.33 88888.00 2019-03-16 19:19:54.407 075 15582.25 352.21 53067.38 88888.00 2019-03-16 19:19:54.907 075 15582.28 352.27 53067.46 88888.00 2019-03-16 19:19:55.407 075 15582.25 352.23 53067.45 88888.00 2019-03-16 19:19:55.907 075 15582.25 352.26 53067.39 88888.00 2019-03-16 19:19:56.407 075 15582.30 352.28 53067.37 88888.00 2019-03-16 19:19:56.907 075 15582.25 352.23 53067.38 88888.00 2019-03-16 19:19:57.907 075 15582.27 352.22 53067.42 88888.00 2019-03-16 19:19:58.407 075 15582.30 352.34 53067.42 88888.00 2019-03-16 19:19:58.907 075 15582.31 352.35 53067.39 88888.00 2019-03-16 19:19:59.407 075 15582.33 352.24 53067.39 88888.00 2019-03-16 19:19:59.907 075 15582.36 352.13 53067.42 88888.00 2019-03-16 19:20:00.407 075 15582.37 352.15 53067.44 88888.00 2019-03-16 19:20:00.907 075 15582.37 352.17 53067.45 88888.00 2019-03-16 19:20:01.407 075 15582.33 352.12 53067.45 88888.00 2019-03-16 19:20:01.907 075 15582.33 352.09 53067.44 88888.00 2019-03-16 19:20:02.407 075 15582.33 352.11 53067.37 88888.00 2019-03-16 19:20:02.907 075 15582.31 352.13 53067.34 88888.00 2019-03-16 19:20:03.407 075 15582.38 352.08 53067.43 88888.00 2019-03-16 19:20:03.907 075 15582.36 352.02 53067.41 88888.00 2019-03-16 19:20:04.407 075 15582.28 352.01 53067.38 88888.00 2019-03-16 19:20:04.907 075 15582.23 351.98 53067.48 88888.00 2019-03-16 19:20:05.407 075 15582.21 352.01 53067.48 88888.00 2019-03-16 19:20:05.907 075 15582.22 352.01 53067.48 88888.00 2019-03-16 19:20:06.407 075 15582.24 352.01 53067.51 88888.00 2019-03-16 19:20:06.907 075 15582.19 352.04 53067.45 88888.00 2019-03-16 19:20:07.407 075 15582.13 352.05 53067.39 88888.00 2019-03-16 19:20:07.907 075 15582.11 352.09 53067.39 88888.00 2019-03-16 19:20:08.407 075 15582.11 352.12 53067.42 88888.00 2019-03-16 19:20:08.907 075 15582.09 352.13 53067.45 88888.00 2019-03-16 19:20:09.407 075 15582.01 352.14 53067.44 88888.00 2019-03-16 19:20:09.907 075 15582.01 352.17 53067.43 88888.00 2019-03-16 19:20:10.407 075 15582.05 352.14 53067.50 88888.00 2019-03-16 19:20:10.907 075 15582.04 352.18 53067.45 88888.00 2019-03-16 19:20:11.407 075 15582.02 352.19 53067.33 88888.00 2019-03-16 19:20:11.907 075 15581.97 352.21 53067.39 88888.00 2019-03-16 19:20:12.407 075 15581.98 352.27 53067.41 88888.00 2019-03-16 19:20:12.907 075 15581.93 352.32 53067.46 88888.00 2019-03-16 19:20:13.407 075 15581.87 352.32 53067.43 88888.00 2019-03-16 19:20:13.907 075 15581.89 352.31 53067.44 88888.00 2019-03-16 19:20:14.407 075 15581.86 352.37 53067.46 88888.00 2019-03-16 19:20:14.907 075 15581.84 352.49 53067.47 88888.00 2019-03-16 19:20:15.407 075 15581.85 352.56 53067.49 88888.00 2019-03-16 19:20:15.907 075 15581.88 352.58 53067.53 88888.00 2019-03-16 19:20:16.407 075 15581.88 352.62 53067.49 88888.00 2019-03-16 19:20:16.907 075 15581.89 352.67 53067.47 88888.00 2019-03-16 19:20:17.407 075 15581.87 352.69 53067.43 88888.00 2019-03-16 19:20:17.907 075 15581.84 352.70 53067.38 88888.00 2019-03-16 19:20:18.407 075 15581.82 352.78 53067.36 88888.00 2019-03-16 19:20:19.407 075 15581.87 352.76 53067.35 88888.00 2019-03-16 19:20:19.907 075 15581.86 352.78 53067.33 88888.00 2019-03-16 19:20:20.407 075 15581.91 352.76 53067.32 88888.00 2019-03-16 19:20:20.907 075 15581.89 352.78 53067.33 88888.00 2019-03-16 19:20:21.407 075 15581.88 352.84 53067.33 88888.00 2019-03-16 19:20:21.907 075 15581.89 352.83 53067.35 88888.00 2019-03-16 19:20:22.407 075 15581.92 352.79 53067.34 88888.00 2019-03-16 19:20:22.907 075 15581.95 352.79 53067.30 88888.00 2019-03-16 19:20:23.407 075 15581.92 352.81 53067.27 88888.00 2019-03-16 19:20:23.907 075 15581.95 352.90 53067.30 88888.00 2019-03-16 19:20:24.407 075 15581.98 352.90 53067.31 88888.00 2019-03-16 19:20:24.907 075 15582.02 352.89 53067.33 88888.00 2019-03-16 19:20:25.407 075 15582.04 352.88 53067.33 88888.00 2019-03-16 19:20:25.907 075 15581.97 352.87 53067.37 88888.00 2019-03-16 19:20:26.407 075 15582.01 352.89 53067.38 88888.00 2019-03-16 19:20:26.907 075 15582.05 352.90 53067.35 88888.00 2019-03-16 19:20:27.407 075 15582.06 352.90 53067.31 88888.00 2019-03-16 19:20:27.907 075 15582.04 352.91 53067.30 88888.00 2019-03-16 19:20:28.407 075 15581.98 352.89 53067.34 88888.00 2019-03-16 19:20:28.907 075 15582.02 352.87 53067.35 88888.00 2019-03-16 19:20:29.407 075 15582.04 352.88 53067.31 88888.00 2019-03-16 19:20:29.907 075 15582.03 352.88 53067.28 88888.00 2019-03-16 19:20:30.407 075 15581.98 352.88 53067.30 88888.00 2019-03-16 19:20:30.907 075 15582.01 352.89 53067.30 88888.00 2019-03-16 19:20:31.407 075 15581.97 352.88 53067.27 88888.00 2019-03-16 19:20:31.907 075 15582.00 352.84 53067.26 88888.00 2019-03-16 19:20:32.407 075 15582.06 352.84 53067.26 88888.00 2019-03-16 19:20:32.907 075 15582.02 352.88 53067.29 88888.00 2019-03-16 19:20:33.407 075 15582.01 352.89 53067.27 88888.00 2019-03-16 19:20:33.907 075 15582.02 352.91 53067.26 88888.00 2019-03-16 19:20:34.407 075 15582.00 352.89 53067.25 88888.00 2019-03-16 19:20:34.907 075 15582.01 352.81 53067.29 88888.00 2019-03-16 19:20:35.407 075 15581.98 352.75 53067.27 88888.00 2019-03-16 19:20:35.907 075 15582.03 352.72 53067.27 88888.00 2019-03-16 19:20:36.407 075 15581.98 352.67 53067.31 88888.00 2019-03-16 19:20:36.907 075 15581.94 352.70 53067.33 88888.00 2019-03-16 19:20:37.407 075 15582.00 352.74 53067.33 88888.00 2019-03-16 19:20:37.907 075 15581.95 352.72 53067.29 88888.00 2019-03-16 19:20:38.407 075 15581.92 352.71 53067.27 88888.00 2019-03-16 19:20:38.907 075 15581.96 352.65 53067.23 88888.00 2019-03-16 19:20:39.407 075 15581.96 352.61 53067.26 88888.00 2019-03-16 19:20:39.907 075 15581.98 352.64 53067.24 88888.00 2019-03-16 19:20:40.407 075 15581.93 352.62 53067.22 88888.00 2019-03-16 19:20:40.907 075 15581.95 352.61 53067.26 88888.00 2019-03-16 19:20:41.407 075 15581.96 352.60 53067.29 88888.00 2019-03-16 19:20:41.907 075 15581.95 352.63 53067.29 88888.00 2019-03-16 19:20:42.407 075 15581.98 352.61 53067.28 88888.00 2019-03-16 19:20:42.907 075 15581.95 352.55 53067.30 88888.00 2019-03-16 19:20:43.407 075 15582.00 352.54 53067.31 88888.00 2019-03-16 19:20:43.907 075 15582.01 352.58 53067.32 88888.00 2019-03-16 19:20:44.407 075 15582.03 352.54 53067.24 88888.00 2019-03-16 19:20:44.907 075 15582.05 352.50 53067.22 88888.00 2019-03-16 19:20:45.407 075 15582.03 352.54 53067.22 88888.00 2019-03-16 19:20:45.907 075 15582.04 352.57 53067.26 88888.00 2019-03-16 19:20:46.407 075 15582.11 352.56 53067.21 88888.00 2019-03-16 19:20:46.907 075 15582.12 352.60 53067.21 88888.00 2019-03-16 19:20:47.407 075 15582.12 352.57 53067.27 88888.00 2019-03-16 19:20:47.907 075 15582.14 352.55 53067.26 88888.00 2019-03-16 19:20:48.407 075 15582.14 352.56 53067.23 88888.00 2019-03-16 19:20:48.907 075 15582.14 352.60 53067.17 88888.00 2019-03-16 19:20:49.407 075 15582.20 352.57 53067.23 88888.00 2019-03-16 19:20:49.907 075 15582.20 352.56 53067.24 88888.00 2019-03-16 19:20:50.407 075 15582.19 352.58 53067.21 88888.00 2019-03-16 19:20:50.907 075 15582.22 352.61 53067.20 88888.00 2019-03-16 19:20:51.407 075 15582.22 352.60 53067.16 88888.00 2019-03-16 19:20:51.907 075 15582.19 352.55 53067.05 88888.00 2019-03-16 19:20:52.407 075 15582.22 352.57 53066.95 88888.00 2019-03-16 19:20:52.907 075 15582.22 352.56 53066.83 88888.00 2019-03-16 19:20:53.407 075 15582.19 352.57 53066.69 88888.00 2019-03-16 19:20:53.907 075 15582.14 352.61 53066.52 88888.00 2019-03-16 19:20:54.407 075 15582.15 352.67 53066.23 88888.00 2019-03-16 19:20:54.907 075 15582.13 352.57 53065.90 88888.00 2019-03-16 19:20:55.407 075 15582.06 352.47 53065.62 88888.00 2019-03-16 19:20:55.907 075 15582.12 352.48 53065.32 88888.00 2019-03-16 19:20:56.407 075 15582.18 352.43 53065.04 88888.00 2019-03-16 19:20:56.907 075 15582.24 352.41 53064.79 88888.00 2019-03-16 19:20:57.407 075 15582.33 352.41 53064.72 88888.00 2019-03-16 19:20:57.907 075 15582.40 352.46 53064.84 88888.00 2019-03-16 19:20:58.407 075 15582.47 352.52 53065.12 88888.00 2019-03-16 19:20:58.907 075 15582.51 352.60 53065.54 88888.00 2019-03-16 19:20:59.407 075 15582.51 352.64 53065.96 88888.00 2019-03-16 19:20:59.907 075 15582.52 352.71 53066.30 88888.00 2019-03-16 19:21:00.907 075 15582.51 352.70 53066.90 88888.00 2019-03-16 19:21:01.407 075 15582.48 352.71 53067.14 88888.00 2019-03-16 19:21:01.907 075 15582.43 352.71 53067.31 88888.00 2019-03-16 19:21:02.407 075 15582.49 352.75 53067.47 88888.00 2019-03-16 19:21:02.907 075 15582.49 352.74 53067.55 88888.00 2019-03-16 19:21:03.407 075 15582.49 352.73 53067.65 88888.00 2019-03-16 19:21:03.907 075 15582.49 352.72 53067.70 88888.00 2019-03-16 19:21:04.407 075 15582.43 352.74 53067.73 88888.00 2019-03-16 19:21:04.907 075 15582.46 352.76 53067.77 88888.00 2019-03-16 19:21:05.407 075 15582.47 352.73 53067.74 88888.00 2019-03-16 19:21:05.907 075 15582.43 352.71 53067.77 88888.00 2019-03-16 19:21:06.407 075 15582.43 352.71 53067.78 88888.00 2019-03-16 19:21:06.907 075 15582.43 352.67 53067.82 88888.00 2019-03-16 19:21:07.407 075 15582.40 352.61 53067.82 88888.00 2019-03-16 19:21:07.907 075 15582.42 352.60 53067.81 88888.00 2019-03-16 19:21:08.407 075 15582.47 352.61 53067.87 88888.00 2019-03-16 19:21:08.907 075 15582.47 352.61 53067.87 88888.00 2019-03-16 19:21:09.407 075 15582.48 352.56 53067.85 88888.00 2019-03-16 19:21:09.907 075 15582.40 352.57 53067.78 88888.00 2019-03-16 19:21:10.407 075 15582.41 352.55 53067.76 88888.00 2019-03-16 19:21:10.907 075 15582.46 352.53 53067.75 88888.00 2019-03-16 19:21:11.407 075 15582.46 352.55 53067.82 88888.00 2019-03-16 19:21:11.907 075 15582.47 352.53 53067.82 88888.00 2019-03-16 19:21:12.407 075 15582.47 352.55 53067.78 88888.00 2019-03-16 19:21:12.907 075 15582.45 352.54 53067.77 88888.00 2019-03-16 19:21:13.407 075 15582.46 352.54 53067.79 88888.00 2019-03-16 19:21:13.907 075 15582.50 352.55 53067.82 88888.00 2019-03-16 19:21:14.407 075 15582.54 352.55 53067.83 88888.00 2019-03-16 19:21:14.907 075 15582.54 352.52 53067.77 88888.00 2019-03-16 19:21:15.407 075 15582.57 352.47 53067.79 88888.00 2019-03-16 19:21:15.907 075 15582.59 352.41 53067.78 88888.00 2019-03-16 19:21:16.407 075 15582.60 352.41 53067.78 88888.00 2019-03-16 19:21:16.907 075 15582.63 352.39 53067.76 88888.00 2019-03-16 19:21:17.407 075 15582.63 352.38 53067.74 88888.00 2019-03-16 19:21:17.907 075 15582.65 352.32 53067.75 88888.00 2019-03-16 19:21:18.907 075 15582.67 352.35 53067.81 88888.00 2019-03-16 19:21:19.407 075 15582.72 352.38 53067.71 88888.00 2019-03-16 19:21:19.907 075 15582.72 352.38 53067.68 88888.00 2019-03-16 19:21:20.407 075 15582.76 352.26 53067.74 88888.00 2019-03-16 19:21:20.907 075 15582.77 352.18 53067.73 88888.00 2019-03-16 19:21:21.407 075 15582.83 352.18 53067.71 88888.00 2019-03-16 19:21:21.907 075 15582.90 352.15 53067.70 88888.00 2019-03-16 19:21:22.407 075 15582.91 352.15 53067.75 88888.00 2019-03-16 19:21:22.907 075 15582.93 352.18 53067.76 88888.00 2019-03-16 19:21:23.407 075 15583.00 352.20 53067.73 88888.00 2019-03-16 19:21:23.907 075 15583.02 352.15 53067.69 88888.00 2019-03-16 19:21:24.407 075 15583.02 352.08 53067.65 88888.00 2019-03-16 19:21:24.907 075 15583.07 351.98 53067.69 88888.00 2019-03-16 19:21:25.407 075 15583.10 351.94 53067.70 88888.00 2019-03-16 19:21:25.907 075 15583.09 351.92 53067.68 88888.00 2019-03-16 19:21:26.407 075 15583.13 351.88 53067.62 88888.00 2019-03-16 19:21:26.907 075 15583.09 351.87 53067.57 88888.00 2019-03-16 19:21:27.407 075 15583.15 351.84 53067.54 88888.00 2019-03-16 19:21:27.907 075 15583.16 351.76 53067.53 88888.00 2019-03-16 19:21:28.407 075 15583.15 351.71 53067.56 88888.00 2019-03-16 19:21:28.907 075 15583.15 351.70 53067.53 88888.00 2019-03-16 19:21:29.407 075 15583.20 351.68 53067.50 88888.00 2019-03-16 19:21:29.907 075 15583.19 351.67 53067.48 88888.00 2019-03-16 19:21:30.407 075 15583.20 351.69 53067.44 88888.00 2019-03-16 19:21:30.907 075 15583.20 351.69 53067.47 88888.00 2019-03-16 19:21:31.407 075 15583.16 351.70 53067.47 88888.00 2019-03-16 19:21:32.407 075 15583.16 351.61 53067.48 88888.00 2019-03-16 19:21:32.907 075 15583.09 351.61 53067.41 88888.00 2019-03-16 19:21:33.407 075 15583.09 351.60 53067.39 88888.00 2019-03-16 19:21:33.907 075 15583.10 351.60 53067.38 88888.00 2019-03-16 19:21:34.407 075 15583.01 351.59 53067.35 88888.00 2019-03-16 19:21:34.907 075 15582.99 351.59 53067.36 88888.00 2019-03-16 19:21:35.407 075 15582.97 351.63 53067.44 88888.00 2019-03-16 19:21:35.907 075 15582.94 351.65 53067.44 88888.00 2019-03-16 19:21:36.407 075 15582.92 351.63 53067.41 88888.00 2019-03-16 19:21:36.907 075 15582.83 351.63 53067.34 88888.00 2019-03-16 19:21:37.407 075 15582.78 351.67 53067.30 88888.00 2019-03-16 19:21:37.907 075 15582.78 351.67 53067.29 88888.00 2019-03-16 19:21:38.407 075 15582.73 351.71 53067.34 88888.00 2019-03-16 19:21:38.907 075 15582.72 351.77 53067.36 88888.00 2019-03-16 19:21:39.407 075 15582.69 351.81 53067.38 88888.00 2019-03-16 19:21:39.907 075 15582.69 351.81 53067.38 88888.00 2019-03-16 19:21:40.407 075 15582.67 351.83 53067.39 88888.00 2019-03-16 19:21:40.907 075 15582.63 351.83 53067.39 88888.00 2019-03-16 19:21:41.407 075 15582.61 351.83 53067.41 88888.00 2019-03-16 19:21:42.407 075 15582.61 351.91 53067.43 88888.00 2019-03-16 19:21:42.907 075 15582.64 351.95 53067.43 88888.00 2019-03-16 19:21:43.407 075 15582.63 351.98 53067.41 88888.00 2019-03-16 19:21:43.907 075 15582.60 352.01 53067.42 88888.00 2019-03-16 19:21:44.407 075 15582.66 351.98 53067.41 88888.00 2019-03-16 19:21:44.907 075 15582.64 351.95 53067.34 88888.00 2019-03-16 19:21:45.407 075 15582.65 352.01 53067.34 88888.00 2019-03-16 19:21:45.907 075 15582.68 352.02 53067.33 88888.00 2019-03-16 19:21:46.407 075 15582.67 352.00 53067.31 88888.00 2019-03-16 19:21:46.907 075 15582.67 352.03 53067.37 88888.00 2019-03-16 19:21:47.407 075 15582.66 352.10 53067.36 88888.00 2019-03-16 19:21:47.907 075 15582.66 352.08 53067.36 88888.00 2019-03-16 19:21:48.407 075 15582.70 352.04 53067.35 88888.00 2019-03-16 19:21:48.907 075 15582.69 352.09 53067.41 88888.00 2019-03-16 19:21:49.407 075 15582.76 352.02 53067.42 88888.00 2019-03-16 19:21:49.907 075 15582.77 351.98 53067.42 88888.00 2019-03-16 19:21:50.407 075 15582.76 351.98 53067.35 88888.00 2019-03-16 19:21:50.907 075 15582.76 351.96 53067.32 88888.00 2019-03-16 19:21:51.407 075 15582.79 351.96 53067.32 88888.00 2019-03-16 19:21:51.907 075 15582.85 352.02 53067.34 88888.00 2019-03-16 19:21:52.407 075 15582.90 351.97 53067.33 88888.00 2019-03-16 19:21:52.907 075 15582.94 351.93 53067.32 88888.00 2019-03-16 19:21:53.407 075 15583.00 351.91 53067.28 88888.00 2019-03-16 19:21:53.907 075 15583.03 351.83 53067.26 88888.00 2019-03-16 19:21:54.407 075 15583.03 351.80 53067.28 88888.00 2019-03-16 19:21:54.907 075 15583.01 351.77 53067.28 88888.00 2019-03-16 19:21:55.407 075 15583.03 351.72 53067.31 88888.00 2019-03-16 19:21:55.907 075 15583.10 351.75 53067.31 88888.00 2019-03-16 19:21:56.407 075 15583.11 351.68 53067.24 88888.00 2019-03-16 19:21:56.907 075 15583.10 351.63 53067.23 88888.00 2019-03-16 19:21:57.408 075 15583.10 351.61 53067.21 88888.00 2019-03-16 19:21:57.908 075 15583.12 351.58 53067.18 88888.00 2019-03-16 19:21:58.408 075 15583.16 351.54 53067.21 88888.00 2019-03-16 19:21:58.908 075 15583.19 351.57 53067.20 88888.00 2019-03-16 19:21:59.408 075 15583.25 351.54 53067.20 88888.00 2019-03-16 19:21:59.908 075 15583.28 351.49 53067.25 88888.00 2019-03-16 19:22:00.408 075 15583.24 351.44 53067.20 88888.00 2019-03-16 19:22:00.908 075 15583.23 351.41 53067.21 88888.00 2019-03-16 19:22:01.408 075 15583.28 351.34 53067.22 88888.00 2019-03-16 19:22:01.908 075 15583.27 351.31 53067.16 88888.00 2019-03-16 19:22:02.408 075 15583.20 351.26 53067.11 88888.00 2019-03-16 19:22:02.908 075 15583.21 351.22 53067.08 88888.00 2019-03-16 19:22:03.408 075 15583.20 351.22 53067.12 88888.00 2019-03-16 19:22:03.908 075 15583.21 351.19 53067.12 88888.00 2019-03-16 19:22:04.408 075 15583.22 351.15 53067.11 88888.00 2019-03-16 19:22:04.908 075 15583.18 351.08 53067.09 88888.00 2019-03-16 19:22:05.408 075 15583.14 351.03 53067.04 88888.00 2019-03-16 19:22:05.908 075 15583.12 351.06 53067.01 88888.00 2019-03-16 19:22:06.408 075 15583.12 351.13 53067.01 88888.00 2019-03-16 19:22:06.908 075 15583.09 351.10 53067.06 88888.00 2019-03-16 19:22:07.408 075 15583.09 351.05 53067.08 88888.00 2019-03-16 19:22:07.908 075 15583.11 351.07 53067.08 88888.00 2019-03-16 19:22:08.408 075 15583.05 351.05 53066.96 88888.00 2019-03-16 19:22:08.908 075 15582.99 351.06 53066.93 88888.00 2019-03-16 19:22:09.408 075 15582.99 351.08 53066.96 88888.00 2019-03-16 19:22:09.908 075 15582.95 351.09 53067.03 88888.00 2019-03-16 19:22:10.408 075 15582.93 351.10 53066.97 88888.00 2019-03-16 19:22:10.908 075 15582.86 351.09 53066.98 88888.00 2019-03-16 19:22:11.408 075 15582.79 351.09 53067.02 88888.00 2019-03-16 19:22:11.908 075 15582.74 351.13 53066.95 88888.00 2019-03-16 19:22:12.408 075 15582.77 351.22 53066.92 88888.00 2019-03-16 19:22:12.908 075 15582.72 351.31 53066.89 88888.00 2019-03-16 19:22:13.908 075 15582.66 351.25 53066.89 88888.00 2019-03-16 19:22:14.408 075 15582.59 351.26 53066.90 88888.00 2019-03-16 19:22:14.908 075 15582.59 351.25 53066.87 88888.00 2019-03-16 19:22:15.408 075 15582.56 351.25 53066.82 88888.00 2019-03-16 19:22:15.908 075 15582.52 351.26 53066.84 88888.00 2019-03-16 19:22:16.408 075 15582.52 351.24 53066.87 88888.00 2019-03-16 19:22:16.908 075 15582.54 351.26 53066.82 88888.00 2019-03-16 19:22:17.408 075 15582.48 351.32 53066.78 88888.00 2019-03-16 19:22:17.908 075 15582.48 351.35 53066.75 88888.00 2019-03-16 19:22:18.408 075 15582.46 351.39 53066.83 88888.00 2019-03-16 19:22:18.908 075 15582.46 351.40 53066.88 88888.00 2019-03-16 19:22:19.408 075 15582.45 351.39 53066.87 88888.00 2019-03-16 19:22:19.908 075 15582.43 351.44 53066.86 88888.00 2019-03-16 19:22:20.408 075 15582.40 351.48 53066.82 88888.00 2019-03-16 19:22:20.908 075 15582.43 351.50 53066.80 88888.00 2019-03-16 19:22:21.408 075 15582.43 351.55 53066.84 88888.00 2019-03-16 19:22:21.908 075 15582.39 351.59 53066.85 88888.00 2019-03-16 19:22:22.408 075 15582.38 351.61 53066.82 88888.00 2019-03-16 19:22:22.908 075 15582.34 351.59 53066.89 88888.00 2019-03-16 19:22:23.908 075 15582.38 351.57 53066.91 88888.00 2019-03-16 19:22:24.408 075 15582.40 351.60 53066.94 88888.00 2019-03-16 19:22:24.908 075 15582.40 351.58 53066.96 88888.00 2019-03-16 19:22:25.408 075 15582.43 351.65 53066.91 88888.00 2019-03-16 19:22:25.908 075 15582.45 351.63 53066.85 88888.00 2019-03-16 19:22:26.408 075 15582.49 351.59 53066.85 88888.00 2019-03-16 19:22:26.908 075 15582.49 351.54 53066.83 88888.00 2019-03-16 19:22:27.408 075 15582.48 351.54 53066.88 88888.00 2019-03-16 19:22:27.908 075 15582.48 351.60 53066.90 88888.00 2019-03-16 19:22:28.408 075 15582.48 351.59 53066.91 88888.00 2019-03-16 19:22:28.908 075 15582.47 351.57 53066.90 88888.00 2019-03-16 19:22:29.408 075 15582.48 351.54 53066.91 88888.00 2019-03-16 19:22:29.908 075 15582.46 351.54 53066.90 88888.00 2019-03-16 19:22:30.408 075 15582.48 351.51 53066.89 88888.00 2019-03-16 19:22:30.908 075 15582.51 351.45 53066.90 88888.00 2019-03-16 19:22:31.408 075 15582.52 351.44 53066.96 88888.00 2019-03-16 19:22:31.908 075 15582.51 351.37 53066.92 88888.00 2019-03-16 19:22:32.408 075 15582.51 351.33 53066.84 88888.00 2019-03-16 19:22:32.908 075 15582.55 351.29 53066.78 88888.00 2019-03-16 19:22:33.408 075 15582.55 351.28 53066.84 88888.00 2019-03-16 19:22:33.908 075 15582.55 351.29 53066.84 88888.00 2019-03-16 19:22:34.408 075 15582.57 351.31 53066.82 88888.00 2019-03-16 19:22:34.908 075 15582.59 351.32 53066.81 88888.00 2019-03-16 19:22:35.408 075 15582.57 351.31 53066.80 88888.00 2019-03-16 19:22:35.908 075 15582.52 351.28 53066.74 88888.00 2019-03-16 19:22:36.408 075 15582.51 351.24 53066.73 88888.00 2019-03-16 19:22:36.908 075 15582.55 351.26 53066.75 88888.00 2019-03-16 19:22:37.408 075 15582.57 351.23 53066.74 88888.00 2019-03-16 19:22:37.908 075 15582.55 351.23 53066.68 88888.00 2019-03-16 19:22:38.408 075 15582.54 351.18 53066.71 88888.00 2019-03-16 19:22:38.908 075 15582.51 351.18 53066.68 88888.00 2019-03-16 19:22:39.408 075 15582.50 351.24 53066.65 88888.00 2019-03-16 19:22:39.908 075 15582.54 351.24 53066.66 88888.00 2019-03-16 19:22:40.408 075 15582.55 351.22 53066.68 88888.00 2019-03-16 19:22:40.908 075 15582.48 351.23 53066.67 88888.00 2019-03-16 19:22:41.408 075 15582.48 351.23 53066.69 88888.00 2019-03-16 19:22:41.908 075 15582.42 351.23 53066.67 88888.00 2019-03-16 19:22:42.408 075 15582.42 351.28 53066.66 88888.00 2019-03-16 19:22:42.908 075 15582.40 351.31 53066.67 88888.00 2019-03-16 19:22:43.408 075 15582.33 351.20 53066.69 88888.00 2019-03-16 19:22:43.908 075 15582.25 351.20 53066.65 88888.00 2019-03-16 19:22:44.408 075 15582.24 351.18 53066.63 88888.00 2019-03-16 19:22:44.908 075 15582.20 351.22 53066.58 88888.00 2019-03-16 19:22:45.408 075 15582.15 351.24 53066.64 88888.00 2019-03-16 19:22:45.908 075 15582.16 351.25 53066.64 88888.00 2019-03-16 19:22:46.408 075 15582.16 351.29 53066.60 88888.00 2019-03-16 19:22:46.908 075 15582.14 351.32 53066.60 88888.00 2019-03-16 19:22:47.408 075 15582.06 351.37 53066.64 88888.00 2019-03-16 19:22:47.908 075 15582.03 351.43 53066.66 88888.00 2019-03-16 19:22:48.408 075 15582.02 351.50 53066.64 88888.00 2019-03-16 19:22:48.908 075 15582.01 351.52 53066.64 88888.00 2019-03-16 19:22:49.408 075 15582.01 351.58 53066.61 88888.00 2019-03-16 19:22:49.908 075 15582.02 351.60 53066.61 88888.00 2019-03-16 19:22:50.408 075 15581.98 351.63 53066.60 88888.00 2019-03-16 19:22:50.908 075 15581.93 351.69 53066.57 88888.00 2019-03-16 19:22:51.408 075 15581.93 351.76 53066.61 88888.00 2019-03-16 19:22:51.908 075 15581.92 351.80 53066.63 88888.00 2019-03-16 19:22:52.408 075 15581.89 351.83 53066.60 88888.00 2019-03-16 19:22:52.908 075 15581.94 351.84 53066.56 88888.00 2019-03-16 19:22:53.408 075 15581.95 351.86 53066.63 88888.00 2019-03-16 19:22:53.908 075 15581.97 351.92 53066.67 88888.00 2019-03-16 19:22:54.408 075 15581.98 352.02 53066.68 88888.00 2019-03-16 19:22:55.408 075 15582.00 352.06 53066.61 88888.00 2019-03-16 19:22:55.908 075 15582.06 352.02 53066.58 88888.00 2019-03-16 19:22:56.408 075 15582.07 352.02 53066.61 88888.00 2019-03-16 19:22:56.908 075 15582.07 352.06 53066.61 88888.00 2019-03-16 19:22:57.408 075 15582.13 352.08 53066.57 88888.00 2019-03-16 19:22:57.908 075 15582.16 352.05 53066.57 88888.00 2019-03-16 19:22:58.408 075 15582.15 352.06 53066.55 88888.00 2019-03-16 19:22:58.908 075 15582.15 352.02 53066.55 88888.00 2019-03-16 19:22:59.408 075 15582.13 352.02 53066.47 88888.00 2019-03-16 19:22:59.908 075 15582.18 351.96 53066.51 88888.00 2019-03-16 19:23:00.408 075 15582.16 351.97 53066.50 88888.00 2019-03-16 19:23:00.908 075 15582.20 351.96 53066.46 88888.00 2019-03-16 19:23:01.408 075 15582.22 351.89 53066.48 88888.00 2019-03-16 19:23:01.908 075 15582.20 351.86 53066.45 88888.00 2019-03-16 19:23:02.408 075 15582.18 351.91 53066.47 88888.00 2019-03-16 19:23:02.908 075 15582.21 351.91 53066.49 88888.00 2019-03-16 19:23:03.408 075 15582.21 351.80 53066.45 88888.00 2019-03-16 19:23:03.908 075 15582.20 351.76 53066.42 88888.00 2019-03-16 19:23:04.408 075 15582.16 351.76 53066.38 88888.00 2019-03-16 19:23:04.908 075 15582.15 351.77 53066.38 88888.00 2019-03-16 19:23:05.408 075 15582.10 351.70 53066.43 88888.00 2019-03-16 19:23:05.908 075 15582.12 351.61 53066.46 88888.00 2019-03-16 19:23:06.408 075 15582.10 351.62 53066.42 88888.00 2019-03-16 19:23:06.908 075 15582.07 351.61 53066.43 88888.00 2019-03-16 19:23:07.408 075 15582.05 351.55 53066.43 88888.00 2019-03-16 19:23:07.908 075 15582.06 351.60 53066.41 88888.00 2019-03-16 19:23:08.408 075 15582.09 351.61 53066.42 88888.00 2019-03-16 19:23:08.908 075 15582.04 351.65 53066.42 88888.00 2019-03-16 19:23:09.408 075 15582.04 351.66 53066.42 88888.00 2019-03-16 19:23:09.908 075 15582.02 351.65 53066.44 88888.00 2019-03-16 19:23:10.408 075 15582.00 351.61 53066.38 88888.00 2019-03-16 19:23:10.908 075 15581.97 351.59 53066.34 88888.00 2019-03-16 19:23:11.408 075 15582.01 351.57 53066.31 88888.00 2019-03-16 19:23:11.908 075 15581.93 351.57 53066.25 88888.00 2019-03-16 19:23:12.408 075 15581.92 351.58 53066.25 88888.00 2019-03-16 19:23:12.908 075 15581.88 351.59 53066.30 88888.00 2019-03-16 19:23:13.408 075 15581.80 351.58 53066.27 88888.00 2019-03-16 19:23:13.908 075 15581.84 351.55 53066.29 88888.00 2019-03-16 19:23:14.408 075 15581.86 351.57 53066.28 88888.00 2019-03-16 19:23:14.908 075 15581.80 351.58 53066.26 88888.00 2019-03-16 19:23:15.408 075 15581.80 351.57 53066.26 88888.00 2019-03-16 19:23:15.908 075 15581.75 351.57 53066.29 88888.00 2019-03-16 19:23:16.908 075 15581.68 351.52 53066.31 88888.00 2019-03-16 19:23:17.408 075 15581.61 351.51 53066.27 88888.00 2019-03-16 19:23:17.908 075 15581.64 351.53 53066.26 88888.00 2019-03-16 19:23:18.408 075 15581.62 351.53 53066.24 88888.00 2019-03-16 19:23:18.908 075 15581.51 351.52 53066.21 88888.00 2019-03-16 19:23:19.408 075 15581.55 351.50 53066.24 88888.00 2019-03-16 19:23:19.908 075 15581.59 351.46 53066.29 88888.00 2019-03-16 19:23:20.408 075 15581.59 351.43 53066.29 88888.00 2019-03-16 19:23:20.908 075 15581.52 351.39 53066.31 88888.00 2019-03-16 19:23:21.408 075 15581.51 351.39 53066.28 88888.00 2019-03-16 19:23:21.908 075 15581.52 351.42 53066.29 88888.00 2019-03-16 19:23:22.408 075 15581.52 351.46 53066.28 88888.00 2019-03-16 19:23:22.908 075 15581.55 351.46 53066.29 88888.00 2019-03-16 19:23:23.408 075 15581.53 351.49 53066.29 88888.00 2019-03-16 19:23:23.908 075 15581.51 351.49 53066.26 88888.00 2019-03-16 19:23:24.408 075 15581.49 351.45 53066.16 88888.00 2019-03-16 19:23:24.908 075 15581.48 351.45 53066.12 88888.00 2019-03-16 19:23:25.408 075 15581.50 351.44 53066.16 88888.00 2019-03-16 19:23:25.908 075 15581.50 351.45 53066.17 88888.00 2019-03-16 19:23:26.908 075 15581.42 351.41 53066.12 88888.00 2019-03-16 19:23:27.408 075 15581.42 351.35 53066.16 88888.00 2019-03-16 19:23:27.908 075 15581.42 351.34 53066.20 88888.00 2019-03-16 19:23:28.408 075 15581.44 351.35 53066.22 88888.00 2019-03-16 19:23:28.908 075 15581.43 351.36 53066.24 88888.00 2019-03-16 19:23:29.408 075 15581.39 351.37 53066.21 88888.00 2019-03-16 19:23:29.908 075 15581.39 351.35 53066.15 88888.00 2019-03-16 19:23:30.408 075 15581.38 351.31 53066.14 88888.00 2019-03-16 19:23:30.908 075 15581.37 351.33 53066.12 88888.00 2019-03-16 19:23:31.408 075 15581.39 351.35 53066.14 88888.00 2019-03-16 19:23:31.908 075 15581.40 351.33 53066.22 88888.00 2019-03-16 19:23:32.408 075 15581.42 351.33 53066.22 88888.00 2019-03-16 19:23:32.908 075 15581.37 351.34 53066.22 88888.00 2019-03-16 19:23:33.408 075 15581.33 351.36 53066.18 88888.00 2019-03-16 19:23:33.908 075 15581.32 351.39 53066.12 88888.00 2019-03-16 19:23:34.908 075 15581.30 351.34 53066.20 88888.00 2019-03-16 19:23:35.408 075 15581.30 351.41 53066.16 88888.00 2019-03-16 19:23:35.908 075 15581.26 351.37 53066.22 88888.00 2019-03-16 19:23:36.408 075 15581.24 351.37 53066.23 88888.00 2019-03-16 19:23:36.908 075 15581.23 351.36 53066.27 88888.00 2019-03-16 19:23:37.408 075 15581.26 351.37 53066.34 88888.00 2019-03-16 19:23:37.908 075 15581.23 351.35 53066.35 88888.00 2019-03-16 19:23:38.408 075 15581.21 351.37 53066.30 88888.00 2019-03-16 19:23:38.908 075 15581.22 351.37 53066.27 88888.00 2019-03-16 19:23:39.408 075 15581.22 351.40 53066.29 88888.00 2019-03-16 19:23:39.908 075 15581.25 351.42 53066.32 88888.00 2019-03-16 19:23:40.408 075 15581.25 351.37 53066.30 88888.00 2019-03-16 19:23:40.908 075 15581.25 351.39 53066.30 88888.00 2019-03-16 19:23:41.408 075 15581.26 351.36 53066.21 88888.00 2019-03-16 19:23:41.908 075 15581.26 351.35 53066.22 88888.00 2019-03-16 19:23:42.408 075 15581.32 351.35 53066.22 88888.00 2019-03-16 19:23:42.908 075 15581.37 351.40 53066.24 88888.00 2019-03-16 19:23:43.408 075 15581.38 351.41 53066.23 88888.00 2019-03-16 19:23:43.908 075 15581.42 351.39 53066.17 88888.00 2019-03-16 19:23:44.408 075 15581.43 351.42 53066.20 88888.00 2019-03-16 19:23:44.908 075 15581.39 351.41 53066.16 88888.00 2019-03-16 19:23:45.408 075 15581.35 351.41 53066.14 88888.00 2019-03-16 19:23:45.908 075 15581.37 351.37 53066.11 88888.00 2019-03-16 19:23:46.408 075 15581.40 351.34 53066.12 88888.00 2019-03-16 19:23:46.908 075 15581.41 351.35 53066.14 88888.00 2019-03-16 19:23:47.408 075 15581.46 351.37 53066.11 88888.00 2019-03-16 19:23:47.908 075 15581.48 351.39 53066.07 88888.00 2019-03-16 19:23:48.408 075 15581.49 351.35 53066.09 88888.00 2019-03-16 19:23:48.908 075 15581.44 351.37 53066.07 88888.00 2019-03-16 19:23:49.408 075 15581.43 351.35 53066.05 88888.00 2019-03-16 19:23:49.908 075 15581.47 351.34 53066.04 88888.00 2019-03-16 19:23:50.408 075 15581.50 351.29 53066.00 88888.00 2019-03-16 19:23:50.908 075 15581.46 351.27 53065.97 88888.00 2019-03-16 19:23:51.408 075 15581.41 351.28 53065.97 88888.00 2019-03-16 19:23:51.908 075 15581.46 351.25 53065.94 88888.00 2019-03-16 19:23:52.408 075 15581.47 351.25 53065.90 88888.00 2019-03-16 19:23:52.908 075 15581.42 351.24 53065.91 88888.00 2019-03-16 19:23:53.408 075 15581.37 351.24 53065.94 88888.00 2019-03-16 19:23:53.908 075 15581.41 351.26 53065.91 88888.00 2019-03-16 19:23:54.408 075 15581.42 351.28 53065.89 88888.00 2019-03-16 19:23:54.908 075 15581.44 351.24 53065.91 88888.00 2019-03-16 19:23:55.408 075 15581.49 351.24 53065.89 88888.00 2019-03-16 19:23:55.908 075 15581.52 351.25 53065.88 88888.00 2019-03-16 19:23:56.408 075 15581.44 351.20 53065.87 88888.00 2019-03-16 19:23:56.908 075 15581.35 351.20 53065.84 88888.00 2019-03-16 19:23:57.408 075 15581.34 351.18 53065.82 88888.00 2019-03-16 19:23:58.408 075 15581.40 351.17 53065.84 88888.00 2019-03-16 19:23:58.908 075 15581.34 351.19 53065.80 88888.00 2019-03-16 19:23:59.408 075 15581.33 351.15 53065.81 88888.00 2019-03-16 19:23:59.908 075 15581.33 351.13 53065.82 88888.00 2019-03-16 19:24:00.408 075 15581.35 351.13 53065.79 88888.00 2019-03-16 19:24:00.908 075 15581.28 351.16 53065.74 88888.00 2019-03-16 19:24:01.408 075 15581.24 351.14 53065.72 88888.00 2019-03-16 19:24:01.908 075 15581.20 351.11 53065.77 88888.00 2019-03-16 19:24:02.408 075 15581.13 351.15 53065.80 88888.00 2019-03-16 19:24:02.908 075 15581.16 351.11 53065.80 88888.00 2019-03-16 19:24:03.408 075 15581.19 351.09 53065.84 88888.00 2019-03-16 19:24:03.908 075 15581.19 351.10 53065.83 88888.00 2019-03-16 19:24:04.408 075 15581.21 351.14 53065.81 88888.00 2019-03-16 19:24:04.908 075 15581.21 351.16 53065.79 88888.00 2019-03-16 19:24:05.408 075 15581.13 351.25 53065.80 88888.00 2019-03-16 19:24:05.908 075 15581.08 351.27 53065.80 88888.00 2019-03-16 19:24:06.408 075 15581.06 351.27 53065.83 88888.00 2019-03-16 19:24:06.908 075 15581.06 351.25 53065.81 88888.00 2019-03-16 19:24:07.408 075 15581.03 351.25 53065.84 88888.00 2019-03-16 19:24:07.908 075 15581.01 351.24 53065.91 88888.00 2019-03-16 19:24:08.408 075 15581.07 351.24 53065.92 88888.00 2019-03-16 19:24:08.908 075 15581.04 351.25 53065.94 88888.00 2019-03-16 19:24:09.408 075 15581.02 351.28 53065.97 88888.00 2019-03-16 19:24:09.908 075 15580.96 351.27 53066.03 88888.00 2019-03-16 19:24:10.408 075 15581.03 351.26 53066.00 88888.00 2019-03-16 19:24:10.908 075 15581.02 351.27 53066.00 88888.00 2019-03-16 19:24:11.408 075 15581.02 351.26 53065.97 88888.00 2019-03-16 19:24:11.908 075 15581.03 351.25 53065.99 88888.00 2019-03-16 19:24:12.408 075 15581.04 351.28 53065.99 88888.00 2019-03-16 19:24:12.908 075 15581.07 351.27 53065.96 88888.00 2019-03-16 19:24:13.408 075 15581.13 351.33 53065.99 88888.00 2019-03-16 19:24:13.908 075 15581.14 351.41 53065.93 88888.00 2019-03-16 19:24:14.408 075 15581.13 351.43 53065.91 88888.00 2019-03-16 19:24:14.908 075 15581.15 351.40 53065.90 88888.00 2019-03-16 19:24:15.408 075 15581.15 351.40 53065.93 88888.00 2019-03-16 19:24:15.908 075 15581.10 351.41 53065.95 88888.00 2019-03-16 19:24:16.408 075 15581.11 351.49 53065.94 88888.00 2019-03-16 19:24:16.908 075 15581.08 351.46 53065.82 88888.00 2019-03-16 19:24:17.408 075 15581.12 351.41 53065.81 88888.00 2019-03-16 19:24:17.908 075 15581.13 351.42 53065.82 88888.00 2019-03-16 19:24:18.408 075 15581.14 351.42 53065.83 88888.00 2019-03-16 19:24:18.908 075 15581.17 351.46 53065.88 88888.00 2019-03-16 19:24:19.408 075 15581.21 351.52 53065.94 88888.00 2019-03-16 19:24:19.908 075 15581.21 351.53 53065.92 88888.00 2019-03-16 19:24:20.408 075 15581.23 351.51 53065.82 88888.00 2019-03-16 19:24:20.908 075 15581.23 351.44 53065.77 88888.00 2019-03-16 19:24:21.408 075 15581.21 351.44 53065.83 88888.00 2019-03-16 19:24:21.908 075 15581.15 351.45 53065.85 88888.00 2019-03-16 19:24:22.408 075 15581.12 351.48 53065.87 88888.00 2019-03-16 19:24:22.908 075 15581.15 351.50 53065.82 88888.00 2019-03-16 19:24:23.408 075 15581.12 351.54 53065.80 88888.00 2019-03-16 19:24:23.908 075 15581.11 351.57 53065.74 88888.00 2019-03-16 19:24:24.408 075 15581.14 351.55 53065.72 88888.00 2019-03-16 19:24:24.908 075 15581.14 351.55 53065.77 88888.00 2019-03-16 19:24:25.408 075 15581.14 351.58 53065.84 88888.00 2019-03-16 19:24:25.908 075 15581.08 351.52 53065.76 88888.00 2019-03-16 19:24:26.408 075 15581.05 351.54 53065.71 88888.00 2019-03-16 19:24:26.908 075 15581.05 351.52 53065.71 88888.00 2019-03-16 19:24:27.408 075 15581.04 351.46 53065.72 88888.00 2019-03-16 19:24:27.908 075 15581.03 351.49 53065.76 88888.00 2019-03-16 19:24:28.408 075 15581.05 351.52 53065.77 88888.00 2019-03-16 19:24:28.908 075 15581.05 351.52 53065.71 88888.00 2019-03-16 19:24:29.408 075 15581.04 351.50 53065.70 88888.00 2019-03-16 19:24:29.908 075 15581.03 351.46 53065.67 88888.00 2019-03-16 19:24:30.408 075 15581.07 351.46 53065.72 88888.00 2019-03-16 19:24:30.908 075 15581.07 351.48 53065.71 88888.00 2019-03-16 19:24:31.408 075 15581.10 351.52 53065.65 88888.00 2019-03-16 19:24:31.908 075 15581.11 351.53 53065.70 88888.00 2019-03-16 19:24:32.408 075 15581.10 351.52 53065.67 88888.00 2019-03-16 19:24:32.908 075 15581.10 351.50 53065.64 88888.00 2019-03-16 19:24:33.408 075 15581.11 351.48 53065.65 88888.00 2019-03-16 19:24:33.908 075 15581.13 351.48 53065.68 88888.00 2019-03-16 19:24:34.408 075 15581.15 351.44 53065.71 88888.00 2019-03-16 19:24:34.908 075 15581.21 351.43 53065.72 88888.00 2019-03-16 19:24:35.408 075 15581.25 351.49 53065.71 88888.00 2019-03-16 19:24:35.908 075 15581.20 351.50 53065.68 88888.00 2019-03-16 19:24:36.408 075 15581.19 351.51 53065.72 88888.00 2019-03-16 19:24:36.908 075 15581.21 351.50 53065.72 88888.00 2019-03-16 19:24:37.408 075 15581.23 351.44 53065.69 88888.00 2019-03-16 19:24:37.908 075 15581.26 351.43 53065.70 88888.00 2019-03-16 19:24:38.408 075 15581.28 351.45 53065.71 88888.00 2019-03-16 19:24:38.908 075 15581.29 351.42 53065.64 88888.00 2019-03-16 19:24:40.408 075 15581.20 351.40 53065.71 88888.00 2019-03-16 19:24:40.908 075 15581.24 351.39 53065.73 88888.00 2019-03-16 19:24:41.408 075 15581.28 351.40 53065.67 88888.00 2019-03-16 19:24:41.908 075 15581.28 351.39 53065.62 88888.00 2019-03-16 19:24:42.408 075 15581.24 351.36 53065.64 88888.00 2019-03-16 19:24:42.908 075 15581.17 351.36 53065.65 88888.00 2019-03-16 19:24:43.408 075 15581.19 351.39 53065.71 88888.00 2019-03-16 19:24:43.908 075 15581.23 351.36 53065.73 88888.00 2019-03-16 19:24:44.408 075 15581.24 351.34 53065.74 88888.00 2019-03-16 19:24:44.908 075 15581.26 351.41 53065.72 88888.00 2019-03-16 19:24:45.408 075 15581.20 351.45 53065.66 88888.00 2019-03-16 19:24:45.908 075 15581.16 351.42 53065.66 88888.00 2019-03-16 19:24:46.408 075 15581.13 351.43 53065.69 88888.00 2019-03-16 19:24:46.908 075 15581.07 351.46 53065.73 88888.00 2019-03-16 19:24:47.408 075 15581.02 351.48 53065.67 88888.00 2019-03-16 19:24:47.908 075 15580.99 351.50 53065.67 88888.00 2019-03-16 19:24:48.408 075 15580.98 351.54 53065.74 88888.00 2019-03-16 19:24:48.908 075 15580.92 351.54 53065.70 88888.00 2019-03-16 19:24:49.908 075 15580.92 351.62 53065.72 88888.00 2019-03-16 19:24:50.408 075 15580.89 351.71 53065.77 88888.00 2019-03-16 19:24:50.908 075 15580.80 351.76 53065.75 88888.00 2019-03-16 19:24:51.408 075 15580.78 351.78 53065.79 88888.00 2019-03-16 19:24:51.908 075 15580.79 351.78 53065.73 88888.00 2019-03-16 19:24:52.408 075 15580.75 351.88 53065.75 88888.00 2019-03-16 19:24:52.908 075 15580.70 351.94 53065.77 88888.00 2019-03-16 19:24:53.408 075 15580.68 351.96 53065.80 88888.00 2019-03-16 19:24:53.908 075 15580.64 352.00 53065.83 88888.00 2019-03-16 19:24:54.408 075 15580.66 352.02 53065.84 88888.00 2019-03-16 19:24:54.908 075 15580.70 352.05 53065.81 88888.00 2019-03-16 19:24:55.408 075 15580.67 352.03 53065.80 88888.00 2019-03-16 19:24:55.908 075 15580.65 352.00 53065.81 88888.00 2019-03-16 19:24:56.408 075 15580.62 352.08 53065.84 88888.00 2019-03-16 19:24:56.908 075 15580.61 352.10 53065.83 88888.00 2019-03-16 19:24:57.408 075 15580.55 352.10 53065.83 88888.00 2019-03-16 19:24:57.908 075 15580.56 352.11 53065.82 88888.00 2019-03-16 19:24:58.408 075 15580.58 352.14 53065.80 88888.00 2019-03-16 19:24:58.908 075 15580.58 352.13 53065.79 88888.00 2019-03-16 19:24:59.408 075 15580.56 352.14 53065.81 88888.00 2019-03-16 19:24:59.908 075 15580.57 352.14 53065.80 88888.00 2019-03-16 19:25:00.408 075 15580.59 352.13 53065.79 88888.00 2019-03-16 19:25:00.908 075 15580.59 352.11 53065.76 88888.00 2019-03-16 19:25:01.408 075 15580.59 352.11 53065.79 88888.00 2019-03-16 19:25:01.908 075 15580.62 352.17 53065.84 88888.00 2019-03-16 19:25:02.408 075 15580.60 352.18 53065.86 88888.00 2019-03-16 19:25:02.908 075 15580.61 352.20 53065.86 88888.00 2019-03-16 19:25:03.408 075 15580.70 352.19 53065.93 88888.00 2019-03-16 19:25:03.908 075 15580.77 352.23 53065.93 88888.00 2019-03-16 19:25:04.408 075 15580.76 352.20 53065.87 88888.00 2019-03-16 19:25:04.908 075 15580.78 352.09 53065.88 88888.00 2019-03-16 19:25:05.408 075 15580.75 352.09 53065.88 88888.00 2019-03-16 19:25:05.908 075 15580.77 352.08 53065.87 88888.00 2019-03-16 19:25:06.408 075 15580.75 352.14 53065.86 88888.00 2019-03-16 19:25:06.908 075 15580.78 352.22 53065.81 88888.00 2019-03-16 19:25:07.408 075 15580.80 352.17 53065.82 88888.00 2019-03-16 19:25:07.908 075 15580.89 352.12 53065.86 88888.00 2019-03-16 19:25:08.408 075 15580.95 352.15 53065.91 88888.00 2019-03-16 19:25:08.908 075 15580.92 352.11 53065.87 88888.00 2019-03-16 19:25:09.408 075 15580.95 352.09 53065.83 88888.00 2019-03-16 19:25:09.908 075 15580.99 352.09 53065.85 88888.00 2019-03-16 19:25:10.408 075 15581.03 352.10 53065.90 88888.00 2019-03-16 19:25:10.908 075 15581.06 352.10 53065.85 88888.00 2019-03-16 19:25:11.408 075 15581.10 352.13 53065.82 88888.00 2019-03-16 19:25:11.908 075 15581.06 352.15 53065.84 88888.00 2019-03-16 19:25:12.408 075 15581.12 352.05 53065.84 88888.00 2019-03-16 19:25:12.908 075 15581.17 352.01 53065.89 88888.00 2019-03-16 19:25:13.408 075 15581.22 351.95 53065.88 88888.00 2019-03-16 19:25:13.908 075 15581.26 351.96 53065.88 88888.00 2019-03-16 19:25:14.408 075 15581.30 351.91 53065.88 88888.00 2019-03-16 19:25:14.908 075 15581.33 351.89 53065.91 88888.00 2019-03-16 19:25:15.408 075 15581.34 351.92 53065.89 88888.00 2019-03-16 19:25:15.908 075 15581.33 351.96 53065.83 88888.00 2019-03-16 19:25:16.408 075 15581.34 351.94 53065.84 88888.00 2019-03-16 19:25:16.908 075 15581.32 351.94 53065.81 88888.00 2019-03-16 19:25:17.408 075 15581.32 351.94 53065.88 88888.00 2019-03-16 19:25:17.908 075 15581.32 351.89 53065.88 88888.00 2019-03-16 19:25:18.408 075 15581.32 351.92 53065.84 88888.00 2019-03-16 19:25:18.908 075 15581.32 352.01 53065.81 88888.00 2019-03-16 19:25:19.408 075 15581.26 352.17 53065.84 88888.00 2019-03-16 19:25:19.908 075 15581.23 352.23 53065.85 88888.00 2019-03-16 19:25:20.408 075 15581.21 352.26 53065.87 88888.00 2019-03-16 19:25:21.408 075 15581.21 352.30 53065.94 88888.00 2019-03-16 19:25:21.908 075 15581.17 352.32 53065.95 88888.00 2019-03-16 19:25:22.408 075 15581.10 352.35 53065.93 88888.00 2019-03-16 19:25:22.908 075 15581.10 352.39 53065.95 88888.00 2019-03-16 19:25:23.408 075 15581.10 352.47 53065.99 88888.00 2019-03-16 19:25:23.908 075 15580.98 352.53 53065.99 88888.00 2019-03-16 19:25:24.408 075 15580.98 352.60 53066.02 88888.00 2019-03-16 19:25:24.908 075 15580.99 352.64 53066.00 88888.00 2019-03-16 19:25:25.408 075 15580.97 352.72 53066.01 88888.00 2019-03-16 19:25:25.908 075 15580.95 352.80 53066.10 88888.00 2019-03-16 19:25:26.408 075 15580.93 352.88 53066.15 88888.00 2019-03-16 19:25:26.908 075 15580.87 352.91 53066.15 88888.00 2019-03-16 19:25:27.408 075 15580.83 352.91 53066.17 88888.00 2019-03-16 19:25:27.908 075 15580.77 352.99 53066.22 88888.00 2019-03-16 19:25:28.408 075 15580.74 353.05 53066.21 88888.00 2019-03-16 19:25:28.908 075 15580.69 353.10 53066.18 88888.00 2019-03-16 19:25:29.408 075 15580.67 353.13 53066.16 88888.00 2019-03-16 19:25:29.908 075 15580.65 353.18 53066.15 88888.00 2019-03-16 19:25:30.408 075 15580.66 353.22 53066.22 88888.00 2019-03-16 19:25:31.408 075 15580.59 353.41 53066.24 88888.00 2019-03-16 19:25:31.908 075 15580.56 353.40 53066.27 88888.00 2019-03-16 19:25:32.408 075 15580.58 353.41 53066.30 88888.00 2019-03-16 19:25:32.908 075 15580.57 353.52 53066.31 88888.00 2019-03-16 19:25:33.408 075 15580.55 353.58 53066.30 88888.00 2019-03-16 19:25:33.908 075 15580.51 353.56 53066.26 88888.00 2019-03-16 19:25:34.408 075 15580.50 353.55 53066.24 88888.00 2019-03-16 19:25:34.908 075 15580.48 353.56 53066.26 88888.00 2019-03-16 19:25:35.408 075 15580.44 353.58 53066.33 88888.00 2019-03-16 19:25:35.908 075 15580.46 353.62 53066.32 88888.00 2019-03-16 19:25:36.408 075 15580.42 353.68 53066.28 88888.00 2019-03-16 19:25:36.908 075 15580.38 353.67 53066.29 88888.00 2019-03-16 19:25:37.408 075 15580.44 353.69 53066.30 88888.00 2019-03-16 19:25:37.908 075 15580.41 353.75 53066.30 88888.00 2019-03-16 19:25:38.408 075 15580.40 353.78 53066.34 88888.00 2019-03-16 19:25:38.908 075 15580.38 353.75 53066.30 88888.00 2019-03-16 19:25:39.408 075 15580.41 353.68 53066.24 88888.00 2019-03-16 19:25:39.908 075 15580.46 353.70 53066.26 88888.00 2019-03-16 19:25:40.408 075 15580.51 353.73 53066.26 88888.00 2019-03-16 19:25:40.908 075 15580.49 353.73 53066.24 88888.00 2019-03-16 19:25:41.408 075 15580.51 353.70 53066.25 88888.00 2019-03-16 19:25:41.908 075 15580.55 353.62 53066.21 88888.00 2019-03-16 19:25:42.408 075 15580.61 353.60 53066.18 88888.00 2019-03-16 19:25:42.908 075 15580.67 353.64 53066.20 88888.00 2019-03-16 19:25:43.408 075 15580.66 353.57 53066.20 88888.00 2019-03-16 19:25:43.908 075 15580.69 353.50 53066.20 88888.00 2019-03-16 19:25:44.408 075 15580.74 353.49 53066.17 88888.00 2019-03-16 19:25:44.908 075 15580.77 353.39 53066.13 88888.00 2019-03-16 19:25:45.408 075 15580.80 353.29 53066.12 88888.00 2019-03-16 19:25:45.908 075 15580.82 353.25 53066.06 88888.00 2019-03-16 19:25:46.408 075 15580.89 353.22 53065.99 88888.00 2019-03-16 19:25:46.908 075 15580.93 353.16 53066.04 88888.00 2019-03-16 19:25:47.408 075 15580.92 353.05 53066.06 88888.00 2019-03-16 19:25:47.908 075 15580.98 352.99 53066.03 88888.00 2019-03-16 19:25:48.408 075 15581.04 353.00 53065.97 88888.00 2019-03-16 19:25:48.908 075 15581.11 353.00 53065.94 88888.00 2019-03-16 19:25:49.408 075 15581.10 352.90 53065.93 88888.00 2019-03-16 19:25:49.908 075 15581.16 352.81 53065.89 88888.00 2019-03-16 19:25:50.408 075 15581.13 352.81 53065.92 88888.00 2019-03-16 19:25:50.908 075 15581.12 352.78 53065.88 88888.00 2019-03-16 19:25:51.408 075 15581.17 352.74 53065.87 88888.00 2019-03-16 19:25:51.908 075 15581.17 352.67 53065.90 88888.00 2019-03-16 19:25:52.408 075 15581.21 352.65 53065.87 88888.00 2019-03-16 19:25:52.908 075 15581.21 352.62 53065.87 88888.00 2019-03-16 19:25:53.408 075 15581.14 352.60 53065.85 88888.00 2019-03-16 19:25:53.908 075 15581.12 352.62 53065.76 88888.00 2019-03-16 19:25:54.408 075 15581.16 352.60 53065.80 88888.00 2019-03-16 19:25:54.908 075 15581.15 352.61 53065.82 88888.00 2019-03-16 19:25:55.408 075 15581.10 352.62 53065.88 88888.00 2019-03-16 19:25:55.908 075 15581.02 352.65 53065.91 88888.00 2019-03-16 19:25:56.408 075 15581.03 352.69 53065.93 88888.00 2019-03-16 19:25:56.908 075 15581.05 352.69 53065.99 88888.00 2019-03-16 19:25:57.408 075 15581.05 352.71 53066.00 88888.00 2019-03-16 19:25:57.908 075 15581.06 352.73 53066.01 88888.00 2019-03-16 19:25:58.408 075 15580.99 352.73 53066.03 88888.00 2019-03-16 19:25:58.908 075 15580.98 352.78 53066.03 88888.00 2019-03-16 19:25:59.408 075 15580.98 352.86 53066.01 88888.00 2019-03-16 19:25:59.908 075 15580.98 352.91 53066.01 88888.00 2019-03-16 19:26:00.408 075 15580.89 352.91 53066.01 88888.00 2019-03-16 19:26:00.908 075 15580.89 352.90 53066.06 88888.00 2019-03-16 19:26:01.408 075 15580.87 352.93 53066.13 88888.00 2019-03-16 19:26:01.908 075 15580.84 352.93 53066.07 88888.00 2019-03-16 19:26:02.908 075 15580.78 352.99 53066.10 88888.00 2019-03-16 19:26:03.408 075 15580.71 353.02 53066.06 88888.00 2019-03-16 19:26:03.908 075 15580.73 353.02 53066.02 88888.00 2019-03-16 19:26:04.408 075 15580.67 353.07 53066.06 88888.00 2019-03-16 19:26:04.908 075 15580.64 353.07 53066.13 88888.00 2019-03-16 19:26:05.408 075 15580.64 353.07 53066.13 88888.00 2019-03-16 19:26:05.908 075 15580.58 353.10 53066.10 88888.00 2019-03-16 19:26:06.408 075 15580.60 353.13 53066.06 88888.00 2019-03-16 19:26:06.908 075 15580.62 353.18 53066.05 88888.00 2019-03-16 19:26:07.408 075 15580.65 353.17 53066.09 88888.00 2019-03-16 19:26:07.908 075 15580.65 353.14 53066.12 88888.00 2019-03-16 19:26:08.408 075 15580.62 353.15 53066.15 88888.00 2019-03-16 19:26:08.908 075 15580.62 353.16 53066.11 88888.00 2019-03-16 19:26:09.408 075 15580.68 353.21 53066.07 88888.00 2019-03-16 19:26:09.908 075 15580.67 353.21 53066.10 88888.00 2019-03-16 19:26:10.908 075 15580.74 353.18 53066.16 88888.00 2019-03-16 19:26:11.408 075 15580.77 353.21 53066.16 88888.00 2019-03-16 19:26:11.908 075 15580.80 353.21 53066.10 88888.00 2019-03-16 19:26:12.408 075 15580.79 353.18 53066.07 88888.00 2019-03-16 19:26:12.908 075 15580.74 353.16 53066.05 88888.00 2019-03-16 19:26:13.408 075 15580.71 353.14 53066.02 88888.00 2019-03-16 19:26:13.908 075 15580.74 353.13 53066.02 88888.00 2019-03-16 19:26:14.408 075 15580.78 353.09 53065.97 88888.00 2019-03-16 19:26:14.908 075 15580.83 353.06 53065.92 88888.00 2019-03-16 19:26:15.408 075 15580.86 353.05 53065.91 88888.00 2019-03-16 19:26:15.908 075 15580.92 353.08 53065.91 88888.00 2019-03-16 19:26:16.408 075 15580.89 353.08 53065.97 88888.00 2019-03-16 19:26:16.908 075 15580.90 353.05 53065.95 88888.00 2019-03-16 19:26:17.408 075 15580.92 353.02 53065.95 88888.00 2019-03-16 19:26:17.908 075 15580.89 353.06 53065.97 88888.00 2019-03-16 19:26:18.408 075 15580.88 353.05 53065.93 88888.00 2019-03-16 19:26:18.908 075 15580.95 352.96 53065.90 88888.00 2019-03-16 19:26:19.408 075 15580.99 352.88 53065.85 88888.00 2019-03-16 19:26:19.908 075 15581.02 352.87 53065.86 88888.00 2019-03-16 19:26:20.908 075 15580.94 352.90 53065.88 88888.00 2019-03-16 19:26:21.408 075 15580.92 352.82 53065.84 88888.00 2019-03-16 19:26:21.908 075 15580.94 352.76 53065.81 88888.00 2019-03-16 19:26:22.408 075 15580.98 352.75 53065.80 88888.00 2019-03-16 19:26:22.908 075 15580.98 352.71 53065.83 88888.00 2019-03-16 19:26:23.408 075 15580.97 352.65 53065.86 88888.00 2019-03-16 19:26:23.908 075 15580.97 352.65 53065.84 88888.00 2019-03-16 19:26:24.408 075 15581.03 352.65 53065.82 88888.00 2019-03-16 19:26:24.908 075 15581.03 352.65 53065.80 88888.00 2019-03-16 19:26:25.408 075 15580.99 352.65 53065.76 88888.00 2019-03-16 19:26:25.908 075 15580.96 352.64 53065.75 88888.00 2019-03-16 19:26:26.408 075 15580.92 352.62 53065.82 88888.00 2019-03-16 19:26:26.908 075 15580.97 352.55 53065.83 88888.00 2019-03-16 19:26:27.408 075 15580.99 352.50 53065.81 88888.00 2019-03-16 19:26:27.908 075 15581.01 352.46 53065.76 88888.00 2019-03-16 19:26:28.408 075 15581.04 352.40 53065.75 88888.00 2019-03-16 19:26:28.908 075 15581.03 352.41 53065.75 88888.00 2019-03-16 19:26:29.408 075 15580.99 352.44 53065.76 88888.00 2019-03-16 19:26:29.908 075 15580.97 352.40 53065.74 88888.00 2019-03-16 19:26:30.408 075 15580.98 352.39 53065.73 88888.00 2019-03-16 19:26:30.908 075 15580.97 352.39 53065.75 88888.00 2019-03-16 19:26:31.408 075 15580.90 352.37 53065.75 88888.00 2019-03-16 19:26:31.908 075 15580.94 352.34 53065.74 88888.00 2019-03-16 19:26:32.408 075 15580.98 352.32 53065.74 88888.00 2019-03-16 19:26:32.908 075 15580.92 352.31 53065.69 88888.00 2019-03-16 19:26:33.408 075 15580.84 352.35 53065.67 88888.00 2019-03-16 19:26:33.908 075 15580.85 352.36 53065.68 88888.00 2019-03-16 19:26:34.408 075 15580.88 352.34 53065.70 88888.00 2019-03-16 19:26:34.908 075 15580.86 352.34 53065.71 88888.00 2019-03-16 19:26:35.408 075 15580.83 352.29 53065.68 88888.00 2019-03-16 19:26:35.909 075 15580.78 352.29 53065.68 88888.00 2019-03-16 19:26:36.409 075 15580.75 352.31 53065.73 88888.00 2019-03-16 19:26:36.909 075 15580.79 352.35 53065.75 88888.00 2019-03-16 19:26:37.409 075 15580.75 352.37 53065.79 88888.00 2019-03-16 19:26:37.909 075 15580.74 352.32 53065.80 88888.00 2019-03-16 19:26:38.409 075 15580.79 352.35 53065.73 88888.00 2019-03-16 19:26:38.909 075 15580.82 352.38 53065.71 88888.00 2019-03-16 19:26:39.409 075 15580.83 352.39 53065.74 88888.00 2019-03-16 19:26:39.909 075 15580.84 352.38 53065.73 88888.00 2019-03-16 19:26:40.409 075 15580.84 352.36 53065.82 88888.00 2019-03-16 19:26:40.909 075 15580.78 352.32 53065.84 88888.00 2019-03-16 19:26:41.409 075 15580.78 352.32 53065.84 88888.00 2019-03-16 19:26:41.909 075 15580.78 352.28 53065.79 88888.00 2019-03-16 19:26:42.409 075 15580.78 352.30 53065.73 88888.00 2019-03-16 19:26:42.909 075 15580.82 352.31 53065.73 88888.00 2019-03-16 19:26:43.409 075 15580.86 352.30 53065.76 88888.00 2019-03-16 19:26:43.909 075 15580.88 352.32 53065.72 88888.00 2019-03-16 19:26:44.409 075 15580.88 352.34 53065.71 88888.00 2019-03-16 19:26:44.909 075 15580.93 352.35 53065.69 88888.00 2019-03-16 19:26:45.409 075 15580.92 352.37 53065.71 88888.00 2019-03-16 19:26:45.909 075 15580.92 352.43 53065.70 88888.00 2019-03-16 19:26:46.409 075 15580.95 352.39 53065.71 88888.00 2019-03-16 19:26:46.909 075 15580.95 352.37 53065.71 88888.00 2019-03-16 19:26:47.409 075 15580.94 352.38 53065.76 88888.00 2019-03-16 19:26:47.909 075 15580.99 352.41 53065.76 88888.00 2019-03-16 19:26:48.409 075 15581.04 352.39 53065.76 88888.00 2019-03-16 19:26:48.909 075 15580.98 352.40 53065.71 88888.00 2019-03-16 19:26:49.409 075 15580.99 352.39 53065.71 88888.00 2019-03-16 19:26:49.909 075 15580.96 352.40 53065.69 88888.00 2019-03-16 19:26:50.409 075 15581.01 352.43 53065.70 88888.00 2019-03-16 19:26:50.909 075 15581.01 352.49 53065.66 88888.00 2019-03-16 19:26:51.409 075 15581.02 352.50 53065.63 88888.00 2019-03-16 19:26:51.909 075 15581.04 352.48 53065.67 88888.00 2019-03-16 19:26:52.409 075 15581.05 352.49 53065.69 88888.00 2019-03-16 19:26:52.909 075 15581.05 352.52 53065.67 88888.00 2019-03-16 19:26:53.409 075 15581.07 352.49 53065.63 88888.00 2019-03-16 19:26:53.909 075 15581.11 352.50 53065.62 88888.00 2019-03-16 19:26:54.409 075 15581.11 352.50 53065.66 88888.00 2019-03-16 19:26:54.909 075 15581.13 352.49 53065.64 88888.00 2019-03-16 19:26:55.409 075 15581.16 352.50 53065.61 88888.00 2019-03-16 19:26:55.909 075 15581.15 352.53 53065.57 88888.00 2019-03-16 19:26:56.409 075 15581.15 352.54 53065.64 88888.00 2019-03-16 19:26:56.909 075 15581.16 352.56 53065.67 88888.00 2019-03-16 19:26:57.409 075 15581.16 352.56 53065.63 88888.00 2019-03-16 19:26:57.909 075 15581.21 352.55 53065.66 88888.00 2019-03-16 19:26:58.409 075 15581.28 352.60 53065.63 88888.00 2019-03-16 19:26:58.909 075 15581.31 352.62 53065.61 88888.00 2019-03-16 19:26:59.409 075 15581.33 352.58 53065.56 88888.00 2019-03-16 19:26:59.909 075 15581.33 352.56 53065.60 88888.00 2019-03-16 19:27:00.409 075 15581.39 352.58 53065.61 88888.00 2019-03-16 19:27:00.909 075 15581.41 352.64 53065.60 88888.00 2019-03-16 19:27:01.409 075 15581.41 352.64 53065.60 88888.00 2019-03-16 19:27:01.909 075 15581.42 352.65 53065.55 88888.00 2019-03-16 19:27:02.409 075 15581.43 352.63 53065.51 88888.00 2019-03-16 19:27:02.909 075 15581.43 352.60 53065.52 88888.00 2019-03-16 19:27:03.409 075 15581.50 352.63 53065.54 88888.00 2019-03-16 19:27:03.909 075 15581.55 352.69 53065.53 88888.00 2019-03-16 19:27:04.409 075 15581.53 352.66 53065.53 88888.00 2019-03-16 19:27:04.909 075 15581.57 352.65 53065.54 88888.00 2019-03-16 19:27:05.409 075 15581.55 352.67 53065.53 88888.00 2019-03-16 19:27:05.909 075 15581.56 352.66 53065.51 88888.00 2019-03-16 19:27:06.409 075 15581.62 352.62 53065.53 88888.00 2019-03-16 19:27:06.909 075 15581.61 352.60 53065.50 88888.00 2019-03-16 19:27:07.409 075 15581.58 352.56 53065.48 88888.00 2019-03-16 19:27:07.909 075 15581.59 352.55 53065.44 88888.00 2019-03-16 19:27:08.409 075 15581.59 352.55 53065.45 88888.00 2019-03-16 19:27:08.909 075 15581.58 352.52 53065.43 88888.00 2019-03-16 19:27:09.409 075 15581.65 352.49 53065.48 88888.00 2019-03-16 19:27:09.909 075 15581.67 352.49 53065.51 88888.00 2019-03-16 19:27:10.409 075 15581.65 352.53 53065.47 88888.00 2019-03-16 19:27:10.909 075 15581.66 352.46 53065.48 88888.00 2019-03-16 19:27:11.409 075 15581.68 352.44 53065.48 88888.00 2019-03-16 19:27:11.909 075 15581.66 352.48 53065.48 88888.00 2019-03-16 19:27:12.409 075 15581.64 352.46 53065.47 88888.00 2019-03-16 19:27:12.909 075 15581.61 352.46 53065.43 88888.00 2019-03-16 19:27:13.409 075 15581.59 352.47 53065.45 88888.00 2019-03-16 19:27:13.909 075 15581.53 352.53 53065.46 88888.00 2019-03-16 19:27:14.409 075 15581.55 352.60 53065.47 88888.00 2019-03-16 19:27:14.909 075 15581.53 352.54 53065.48 88888.00 2019-03-16 19:27:15.909 075 15581.50 352.55 53065.47 88888.00 2019-03-16 19:27:16.409 075 15581.50 352.55 53065.39 88888.00 2019-03-16 19:27:16.909 075 15581.48 352.58 53065.43 88888.00 2019-03-16 19:27:17.409 075 15581.48 352.62 53065.47 88888.00 2019-03-16 19:27:17.909 075 15581.48 352.64 53065.47 88888.00 2019-03-16 19:27:18.409 075 15581.43 352.64 53065.48 88888.00 2019-03-16 19:27:18.909 075 15581.38 352.69 53065.54 88888.00 2019-03-16 19:27:19.409 075 15581.37 352.65 53065.57 88888.00 2019-03-16 19:27:19.909 075 15581.46 352.66 53065.56 88888.00 2019-03-16 19:27:20.409 075 15581.43 352.69 53065.61 88888.00 2019-03-16 19:27:20.909 075 15581.37 352.69 53065.64 88888.00 2019-03-16 19:27:21.409 075 15581.33 352.76 53065.64 88888.00 2019-03-16 19:27:21.909 075 15581.39 352.78 53065.66 88888.00 2019-03-16 19:27:22.409 075 15581.40 352.80 53065.65 88888.00 2019-03-16 19:27:22.909 075 15581.31 352.83 53065.62 88888.00 2019-03-16 19:27:23.409 075 15581.29 352.87 53065.60 88888.00 2019-03-16 19:27:23.909 075 15581.28 352.93 53065.57 88888.00 2019-03-16 19:27:24.409 075 15581.30 353.02 53065.59 88888.00 2019-03-16 19:27:24.909 075 15581.33 353.00 53065.59 88888.00 2019-03-16 19:27:25.909 075 15581.30 353.06 53065.54 88888.00 2019-03-16 19:27:26.409 075 15581.28 353.05 53065.55 88888.00 2019-03-16 19:27:26.909 075 15581.26 353.05 53065.57 88888.00 2019-03-16 19:27:27.409 075 15581.30 353.08 53065.61 88888.00 2019-03-16 19:27:27.909 075 15581.37 353.12 53065.59 88888.00 2019-03-16 19:27:28.409 075 15581.38 353.13 53065.52 88888.00 2019-03-16 19:27:28.909 075 15581.34 353.15 53065.52 88888.00 2019-03-16 19:27:29.409 075 15581.35 353.24 53065.56 88888.00 2019-03-16 19:27:29.909 075 15581.35 353.23 53065.63 88888.00 2019-03-16 19:27:30.409 075 15581.37 353.24 53065.59 88888.00 2019-03-16 19:27:30.909 075 15581.35 353.31 53065.56 88888.00 2019-03-16 19:27:31.409 075 15581.32 353.26 53065.54 88888.00 2019-03-16 19:27:31.909 075 15581.32 353.27 53065.50 88888.00 2019-03-16 19:27:32.409 075 15581.41 353.36 53065.51 88888.00 2019-03-16 19:27:32.909 075 15581.41 353.41 53065.53 88888.00 2019-03-16 19:27:33.909 075 15581.42 353.33 53065.51 88888.00 2019-03-16 19:27:34.409 075 15581.46 353.31 53065.50 88888.00 2019-03-16 19:27:34.909 075 15581.49 353.32 53065.51 88888.00 2019-03-16 19:27:35.409 075 15581.47 353.33 53065.48 88888.00 2019-03-16 19:27:35.909 075 15581.47 353.35 53065.52 88888.00 2019-03-16 19:27:36.409 075 15581.47 353.38 53065.48 88888.00 2019-03-16 19:27:36.909 075 15581.48 353.33 53065.43 88888.00 2019-03-16 19:27:37.409 075 15581.46 353.30 53065.45 88888.00 2019-03-16 19:27:37.909 075 15581.56 353.24 53065.50 88888.00 2019-03-16 19:27:38.409 075 15581.60 353.22 53065.47 88888.00 2019-03-16 19:27:38.909 075 15581.57 353.18 53065.44 88888.00 2019-03-16 19:27:39.409 075 15581.60 353.14 53065.39 88888.00 2019-03-16 19:27:39.909 075 15581.67 353.16 53065.34 88888.00 2019-03-16 19:27:40.409 075 15581.65 353.13 53065.35 88888.00 2019-03-16 19:27:40.909 075 15581.69 353.12 53065.31 88888.00 2019-03-16 19:27:41.409 075 15581.68 353.01 53065.29 88888.00 2019-03-16 19:27:41.909 075 15581.69 353.00 53065.31 88888.00 2019-03-16 19:27:42.409 075 15581.67 353.01 53065.31 88888.00 2019-03-16 19:27:42.909 075 15581.62 352.99 53065.28 88888.00 2019-03-16 19:27:43.409 075 15581.66 353.01 53065.25 88888.00 2019-03-16 19:27:43.909 075 15581.71 353.02 53065.25 88888.00 2019-03-16 19:27:44.409 075 15581.73 352.95 53065.26 88888.00 2019-03-16 19:27:44.909 075 15581.73 352.90 53065.20 88888.00 2019-03-16 19:27:45.409 075 15581.69 352.92 53065.13 88888.00 2019-03-16 19:27:45.909 075 15581.71 352.96 53065.12 88888.00 2019-03-16 19:27:46.409 075 15581.69 352.92 53065.06 88888.00 2019-03-16 19:27:46.909 075 15581.70 352.88 53065.11 88888.00 2019-03-16 19:27:47.409 075 15581.69 352.83 53065.11 88888.00 2019-03-16 19:27:47.909 075 15581.64 352.78 53065.15 88888.00 2019-03-16 19:27:48.409 075 15581.64 352.78 53065.14 88888.00 2019-03-16 19:27:48.909 075 15581.58 352.81 53065.11 88888.00 2019-03-16 19:27:49.409 075 15581.57 352.81 53065.09 88888.00 2019-03-16 19:27:49.909 075 15581.53 352.80 53065.05 88888.00 2019-03-16 19:27:50.409 075 15581.52 352.80 53065.02 88888.00 2019-03-16 19:27:50.909 075 15581.49 352.87 53065.07 88888.00 2019-03-16 19:27:51.409 075 15581.43 352.83 53065.01 88888.00 2019-03-16 19:27:51.909 075 15581.37 352.84 53065.03 88888.00 2019-03-16 19:27:52.409 075 15581.34 352.86 53065.08 88888.00 2019-03-16 19:27:52.909 075 15581.30 352.87 53065.07 88888.00 2019-03-16 19:27:53.409 075 15581.25 352.84 53065.05 88888.00 2019-03-16 19:27:53.909 075 15581.23 352.84 53065.12 88888.00 2019-03-16 19:27:54.409 075 15581.24 352.86 53065.08 88888.00 2019-03-16 19:27:54.909 075 15581.20 352.81 53065.06 88888.00 2019-03-16 19:27:55.409 075 15581.14 352.87 53065.06 88888.00 2019-03-16 19:27:55.909 075 15581.07 352.89 53065.05 88888.00 2019-03-16 19:27:56.409 075 15581.08 352.87 53065.07 88888.00 2019-03-16 19:27:56.909 075 15581.03 352.86 53065.07 88888.00 2019-03-16 19:27:57.409 075 15580.96 352.88 53065.06 88888.00 2019-03-16 19:27:57.909 075 15580.90 352.83 53065.02 88888.00 2019-03-16 19:27:58.409 075 15580.82 352.79 53064.97 88888.00 2019-03-16 19:27:58.909 075 15580.83 352.83 53064.92 88888.00 2019-03-16 19:27:59.409 075 15580.83 352.86 53064.95 88888.00 2019-03-16 19:27:59.909 075 15580.83 352.87 53065.02 88888.00 2019-03-16 19:28:00.409 075 15580.77 352.90 53065.01 88888.00 2019-03-16 19:28:00.909 075 15580.77 352.87 53065.06 88888.00 2019-03-16 19:28:01.409 075 15580.75 352.88 53065.07 88888.00 2019-03-16 19:28:01.909 075 15580.76 352.96 53065.07 88888.00 2019-03-16 19:28:02.409 075 15580.69 352.96 53065.08 88888.00 2019-03-16 19:28:02.909 075 15580.66 352.90 53065.04 88888.00 2019-03-16 19:28:03.409 075 15580.62 352.86 53065.09 88888.00 2019-03-16 19:28:03.909 075 15580.58 352.90 53065.10 88888.00 2019-03-16 19:28:04.409 075 15580.59 352.91 53065.08 88888.00 2019-03-16 19:28:04.909 075 15580.59 352.90 53065.10 88888.00 2019-03-16 19:28:05.409 075 15580.64 352.91 53065.10 88888.00 2019-03-16 19:28:05.909 075 15580.62 352.90 53065.06 88888.00 2019-03-16 19:28:06.409 075 15580.59 352.87 53065.08 88888.00 2019-03-16 19:28:06.909 075 15580.52 352.84 53065.07 88888.00 2019-03-16 19:28:07.409 075 15580.52 352.82 53065.08 88888.00 2019-03-16 19:28:07.909 075 15580.55 352.80 53065.03 88888.00 2019-03-16 19:28:08.409 075 15580.56 352.80 53064.97 88888.00 2019-03-16 19:28:08.909 075 15580.55 352.83 53065.04 88888.00 2019-03-16 19:28:09.409 075 15580.51 352.81 53065.01 88888.00 2019-03-16 19:28:09.909 075 15580.50 352.80 53064.93 88888.00 2019-03-16 19:28:10.409 075 15580.47 352.80 53064.89 88888.00 2019-03-16 19:28:10.909 075 15580.49 352.79 53064.86 88888.00 2019-03-16 19:28:11.409 075 15580.47 352.79 53064.91 88888.00 2019-03-16 19:28:11.909 075 15580.50 352.72 53064.87 88888.00 2019-03-16 19:28:12.409 075 15580.53 352.69 53064.83 88888.00 2019-03-16 19:28:12.909 075 15580.52 352.69 53064.84 88888.00 2019-03-16 19:28:13.409 075 15580.55 352.69 53064.87 88888.00 2019-03-16 19:28:13.909 075 15580.58 352.67 53064.86 88888.00 2019-03-16 19:28:14.409 075 15580.55 352.69 53064.83 88888.00 2019-03-16 19:28:14.909 075 15580.55 352.69 53064.81 88888.00 2019-03-16 19:28:15.409 075 15580.57 352.70 53064.82 88888.00 2019-03-16 19:28:15.909 075 15580.64 352.64 53064.84 88888.00 2019-03-16 19:28:16.409 075 15580.64 352.61 53064.85 88888.00 2019-03-16 19:28:17.409 075 15580.65 352.65 53064.87 88888.00 2019-03-16 19:28:17.909 075 15580.66 352.61 53064.86 88888.00 2019-03-16 19:28:18.409 075 15580.66 352.60 53064.85 88888.00 2019-03-16 19:28:18.909 075 15580.69 352.63 53064.85 88888.00 2019-03-16 19:28:19.409 075 15580.70 352.69 53064.83 88888.00 2019-03-16 19:28:19.909 075 15580.65 352.63 53064.87 88888.00 2019-03-16 19:28:20.409 075 15580.67 352.60 53064.84 88888.00 2019-03-16 19:28:20.909 075 15580.71 352.57 53064.81 88888.00 2019-03-16 19:28:21.409 075 15580.73 352.53 53064.80 88888.00 2019-03-16 19:28:21.909 075 15580.76 352.55 53064.83 88888.00 2019-03-16 19:28:22.409 075 15580.80 352.50 53064.81 88888.00 2019-03-16 19:28:22.909 075 15580.82 352.46 53064.84 88888.00 2019-03-16 19:28:23.409 075 15580.83 352.49 53064.83 88888.00 2019-03-16 19:28:23.909 075 15580.77 352.50 53064.80 88888.00 2019-03-16 19:28:24.409 075 15580.76 352.47 53064.76 88888.00 2019-03-16 19:28:24.909 075 15580.75 352.39 53064.74 88888.00 2019-03-16 19:28:25.409 075 15580.77 352.35 53064.78 88888.00 2019-03-16 19:28:25.909 075 15580.77 352.35 53064.80 88888.00 2019-03-16 19:28:26.409 075 15580.75 352.32 53064.82 88888.00 2019-03-16 19:28:26.909 075 15580.71 352.32 53064.87 88888.00 2019-03-16 19:28:27.409 075 15580.76 352.31 53064.85 88888.00 2019-03-16 19:28:27.909 075 15580.80 352.29 53064.86 88888.00 2019-03-16 19:28:28.409 075 15580.77 352.28 53064.87 88888.00 2019-03-16 19:28:28.909 075 15580.78 352.34 53064.83 88888.00 2019-03-16 19:28:29.409 075 15580.73 352.35 53064.83 88888.00 2019-03-16 19:28:29.909 075 15580.73 352.36 53064.81 88888.00 2019-03-16 19:28:30.409 075 15580.70 352.37 53064.82 88888.00 2019-03-16 19:28:30.909 075 15580.73 352.32 53064.84 88888.00 2019-03-16 19:28:31.409 075 15580.69 352.29 53064.84 88888.00 2019-03-16 19:28:31.909 075 15580.67 352.29 53064.86 88888.00 2019-03-16 19:28:32.409 075 15580.64 352.27 53064.85 88888.00 2019-03-16 19:28:32.909 075 15580.62 352.29 53064.88 88888.00 2019-03-16 19:28:33.409 075 15580.64 352.32 53064.91 88888.00 2019-03-16 19:28:33.909 075 15580.59 352.37 53064.94 88888.00 2019-03-16 19:28:34.409 075 15580.57 352.40 53064.89 88888.00 2019-03-16 19:28:34.909 075 15580.62 352.41 53064.89 88888.00 2019-03-16 19:28:35.409 075 15580.65 352.40 53064.88 88888.00 2019-03-16 19:28:35.909 075 15580.66 352.41 53064.87 88888.00 2019-03-16 19:28:36.409 075 15580.67 352.47 53064.87 88888.00 2019-03-16 19:28:36.909 075 15580.64 352.53 53064.86 88888.00 2019-03-16 19:28:37.409 075 15580.65 352.53 53064.90 88888.00 2019-03-16 19:28:37.909 075 15580.71 352.55 53064.87 88888.00 2019-03-16 19:28:38.409 075 15580.67 352.61 53064.87 88888.00 2019-03-16 19:28:38.909 075 15580.64 352.61 53064.93 88888.00 2019-03-16 19:28:39.409 075 15580.64 352.54 53064.94 88888.00 2019-03-16 19:28:39.909 075 15580.64 352.56 53064.91 88888.00 2019-03-16 19:28:40.409 075 15580.62 352.55 53064.87 88888.00 2019-03-16 19:28:40.909 075 15580.59 352.57 53064.81 88888.00 2019-03-16 19:28:41.409 075 15580.52 352.60 53064.78 88888.00 2019-03-16 19:28:41.909 075 15580.52 352.61 53064.79 88888.00 2019-03-16 19:28:42.409 075 15580.53 352.60 53064.78 88888.00 2019-03-16 19:28:42.909 075 15580.55 352.65 53064.80 88888.00 2019-03-16 19:28:43.409 075 15580.47 352.63 53064.82 88888.00 2019-03-16 19:28:43.909 075 15580.42 352.62 53064.83 88888.00 2019-03-16 19:28:44.409 075 15580.39 352.63 53064.79 88888.00 2019-03-16 19:28:44.909 075 15580.39 352.65 53064.80 88888.00 2019-03-16 19:28:45.409 075 15580.35 352.64 53064.80 88888.00 2019-03-16 19:28:45.909 075 15580.35 352.64 53064.81 88888.00 2019-03-16 19:28:46.409 075 15580.38 352.67 53064.85 88888.00 2019-03-16 19:28:46.909 075 15580.32 352.72 53064.87 88888.00 2019-03-16 19:28:47.409 075 15580.28 352.73 53064.85 88888.00 2019-03-16 19:28:47.909 075 15580.30 352.73 53064.87 88888.00 2019-03-16 19:28:48.909 075 15580.35 352.76 53064.87 88888.00 2019-03-16 19:28:49.409 075 15580.35 352.74 53064.87 88888.00 2019-03-16 19:28:49.909 075 15580.32 352.73 53064.90 88888.00 2019-03-16 19:28:50.409 075 15580.28 352.72 53064.92 88888.00 2019-03-16 19:28:50.909 075 15580.29 352.70 53064.91 88888.00 2019-03-16 19:28:51.409 075 15580.30 352.72 53064.95 88888.00 2019-03-16 19:28:51.909 075 15580.31 352.75 53064.95 88888.00 2019-03-16 19:28:52.409 075 15580.37 352.74 53064.96 88888.00 2019-03-16 19:28:52.909 075 15580.37 352.72 53064.99 88888.00 2019-03-16 19:28:53.409 075 15580.33 352.73 53064.94 88888.00 2019-03-16 19:28:53.909 075 15580.35 352.71 53064.90 88888.00 2019-03-16 19:28:54.409 075 15580.34 352.70 53064.94 88888.00 2019-03-16 19:28:54.909 075 15580.35 352.70 53064.91 88888.00 2019-03-16 19:28:55.409 075 15580.32 352.70 53064.93 88888.00 2019-03-16 19:28:55.909 075 15580.35 352.67 53064.89 88888.00 2019-03-16 19:28:56.409 075 15580.39 352.67 53064.90 88888.00 2019-03-16 19:28:56.909 075 15580.44 352.67 53064.93 88888.00 2019-03-16 19:28:57.409 075 15580.43 352.69 53064.94 88888.00 2019-03-16 19:28:57.909 075 15580.41 352.66 53064.93 88888.00 2019-03-16 19:28:58.409 075 15580.43 352.73 53064.94 88888.00 2019-03-16 19:28:58.909 075 15580.43 352.78 53064.92 88888.00 2019-03-16 19:28:59.409 075 15580.46 352.78 53064.95 88888.00 2019-03-16 19:28:59.909 075 15580.47 352.73 53065.01 88888.00 2019-03-16 19:29:00.409 075 15580.47 352.71 53064.97 88888.00 2019-03-16 19:29:00.909 075 15580.48 352.73 53064.95 88888.00 2019-03-16 19:29:01.409 075 15580.43 352.75 53064.93 88888.00 2019-03-16 19:29:01.909 075 15580.44 352.74 53064.96 88888.00 2019-03-16 19:29:02.409 075 15580.48 352.69 53065.00 88888.00 2019-03-16 19:29:02.909 075 15580.42 352.75 53065.01 88888.00 2019-03-16 19:29:03.409 075 15580.42 352.73 53065.00 88888.00 2019-03-16 19:29:03.909 075 15580.40 352.74 53065.03 88888.00 2019-03-16 19:29:04.409 075 15580.40 352.75 53065.05 88888.00 2019-03-16 19:29:04.909 075 15580.41 352.71 53064.99 88888.00 2019-03-16 19:29:05.409 075 15580.47 352.73 53064.97 88888.00 2019-03-16 19:29:05.909 075 15580.46 352.72 53065.00 88888.00 2019-03-16 19:29:06.409 075 15580.49 352.73 53065.02 88888.00 2019-03-16 19:29:06.909 075 15580.50 352.75 53065.01 88888.00 2019-03-16 19:29:07.409 075 15580.47 352.76 53064.93 88888.00 2019-03-16 19:29:07.909 075 15580.49 352.82 53064.91 88888.00 2019-03-16 19:29:08.409 075 15580.51 352.82 53064.93 88888.00 2019-03-16 19:29:08.909 075 15580.50 352.80 53064.95 88888.00 2019-03-16 19:29:09.409 075 15580.48 352.76 53064.97 88888.00 2019-03-16 19:29:09.909 075 15580.49 352.75 53065.00 88888.00 2019-03-16 19:29:10.409 075 15580.50 352.79 53065.01 88888.00 2019-03-16 19:29:10.909 075 15580.51 352.84 53064.99 88888.00 2019-03-16 19:29:11.409 075 15580.47 352.83 53064.93 88888.00 2019-03-16 19:29:11.909 075 15580.41 352.76 53064.94 88888.00 2019-03-16 19:29:12.409 075 15580.46 352.78 53064.95 88888.00 2019-03-16 19:29:12.909 075 15580.47 352.75 53064.92 88888.00 2019-03-16 19:29:13.409 075 15580.52 352.76 53064.91 88888.00 2019-03-16 19:29:13.909 075 15580.50 352.78 53064.92 88888.00 2019-03-16 19:29:14.409 075 15580.48 352.75 53064.93 88888.00 2019-03-16 19:29:14.909 075 15580.48 352.76 53064.89 88888.00 2019-03-16 19:29:15.409 075 15580.50 352.79 53064.95 88888.00 2019-03-16 19:29:15.909 075 15580.50 352.76 53065.02 88888.00 2019-03-16 19:29:16.409 075 15580.48 352.74 53064.92 88888.00 2019-03-16 19:29:16.909 075 15580.44 352.71 53064.84 88888.00 2019-03-16 19:29:17.409 075 15580.41 352.73 53064.79 88888.00 2019-03-16 19:29:17.909 075 15580.35 352.76 53064.83 88888.00 2019-03-16 19:29:18.409 075 15580.35 352.75 53064.88 88888.00 2019-03-16 19:29:18.909 075 15580.30 352.75 53064.86 88888.00 2019-03-16 19:29:19.409 075 15580.29 352.72 53064.86 88888.00 2019-03-16 19:29:19.909 075 15580.32 352.70 53064.86 88888.00 2019-03-16 19:29:20.409 075 15580.33 352.70 53064.87 88888.00 2019-03-16 19:29:20.909 075 15580.35 352.72 53064.87 88888.00 2019-03-16 19:29:21.409 075 15580.32 352.79 53064.89 88888.00 2019-03-16 19:29:21.909 075 15580.34 352.78 53064.94 88888.00 2019-03-16 19:29:22.409 075 15580.29 352.79 53064.87 88888.00 2019-03-16 19:29:22.909 075 15580.22 352.81 53064.80 88888.00 2019-03-16 19:29:23.409 075 15580.23 352.79 53064.80 88888.00 2019-03-16 19:29:23.909 075 15580.23 352.74 53064.79 88888.00 2019-03-16 19:29:24.409 075 15580.22 352.71 53064.80 88888.00 2019-03-16 19:29:24.909 075 15580.22 352.74 53064.80 88888.00 2019-03-16 19:29:25.409 075 15580.23 352.80 53064.84 88888.00 2019-03-16 19:29:25.909 075 15580.22 352.84 53064.88 88888.00 2019-03-16 19:29:26.409 075 15580.24 352.83 53064.91 88888.00 2019-03-16 19:29:26.909 075 15580.25 352.82 53064.90 88888.00 2019-03-16 19:29:27.409 075 15580.21 352.82 53064.88 88888.00 2019-03-16 19:29:27.909 075 15580.22 352.79 53064.85 88888.00 2019-03-16 19:29:28.409 075 15580.28 352.75 53064.80 88888.00 2019-03-16 19:29:28.909 075 15580.30 352.78 53064.80 88888.00 2019-03-16 19:29:29.409 075 15580.26 352.75 53064.81 88888.00 2019-03-16 19:29:30.409 075 15580.24 352.69 53064.73 88888.00 2019-03-16 19:29:30.909 075 15580.26 352.67 53064.72 88888.00 2019-03-16 19:29:31.409 075 15580.24 352.63 53064.71 88888.00 2019-03-16 19:29:31.909 075 15580.22 352.63 53064.68 88888.00 2019-03-16 19:29:32.409 075 15580.26 352.65 53064.74 88888.00 2019-03-16 19:29:32.909 075 15580.24 352.63 53064.79 88888.00 2019-03-16 19:29:33.409 075 15580.25 352.60 53064.79 88888.00 2019-03-16 19:29:33.909 075 15580.22 352.56 53064.72 88888.00 2019-03-16 19:29:34.409 075 15580.17 352.58 53064.66 88888.00 2019-03-16 19:29:34.909 075 15580.16 352.58 53064.70 88888.00 2019-03-16 19:29:35.409 075 15580.21 352.60 53064.66 88888.00 2019-03-16 19:29:35.909 075 15580.22 352.58 53064.66 88888.00 2019-03-16 19:29:36.409 075 15580.20 352.55 53064.70 88888.00 2019-03-16 19:29:36.909 075 15580.19 352.54 53064.68 88888.00 2019-03-16 19:29:37.409 075 15580.20 352.52 53064.70 88888.00 2019-03-16 19:29:37.909 075 15580.17 352.47 53064.72 88888.00 2019-03-16 19:29:38.409 075 15580.16 352.46 53064.68 88888.00 2019-03-16 19:29:38.909 075 15580.14 352.46 53064.68 88888.00 2019-03-16 19:29:39.409 075 15580.16 352.46 53064.70 88888.00 2019-03-16 19:29:39.909 075 15580.13 352.46 53064.67 88888.00 2019-03-16 19:29:40.409 075 15580.13 352.47 53064.70 88888.00 2019-03-16 19:29:40.909 075 15580.07 352.50 53064.68 88888.00 2019-03-16 19:29:41.409 075 15580.04 352.46 53064.62 88888.00 2019-03-16 19:29:41.909 075 15580.01 352.46 53064.61 88888.00 2019-03-16 19:29:42.409 075 15580.02 352.50 53064.68 88888.00 2019-03-16 19:29:42.909 075 15580.02 352.52 53064.64 88888.00 2019-03-16 19:29:43.409 075 15580.03 352.49 53064.61 88888.00 2019-03-16 19:29:43.909 075 15580.01 352.47 53064.62 88888.00 2019-03-16 19:29:44.409 075 15580.02 352.45 53064.64 88888.00 2019-03-16 19:29:44.909 075 15580.03 352.46 53064.67 88888.00 2019-03-16 19:29:45.409 075 15579.99 352.53 53064.64 88888.00 2019-03-16 19:29:45.909 075 15579.98 352.54 53064.61 88888.00 2019-03-16 19:29:46.409 075 15580.01 352.50 53064.62 88888.00 2019-03-16 19:29:46.909 075 15580.04 352.49 53064.62 88888.00 2019-03-16 19:29:47.409 075 15580.07 352.52 53064.60 88888.00 2019-03-16 19:29:47.909 075 15580.06 352.60 53064.61 88888.00 2019-03-16 19:29:48.409 075 15580.05 352.60 53064.66 88888.00 2019-03-16 19:29:48.909 075 15580.04 352.56 53064.60 88888.00 2019-03-16 19:29:49.409 075 15580.02 352.60 53064.51 88888.00 2019-03-16 19:29:49.909 075 15580.01 352.64 53064.54 88888.00 2019-03-16 19:29:50.409 075 15580.01 352.69 53064.51 88888.00 2019-03-16 19:29:50.909 075 15580.04 352.71 53064.54 88888.00 2019-03-16 19:29:51.409 075 15580.04 352.66 53064.54 88888.00 2019-03-16 19:29:51.909 075 15580.06 352.63 53064.56 88888.00 2019-03-16 19:29:52.409 075 15580.05 352.63 53064.54 88888.00 2019-03-16 19:29:52.909 075 15580.13 352.67 53064.53 88888.00 2019-03-16 19:29:53.409 075 15580.13 352.66 53064.53 88888.00 2019-03-16 19:29:53.909 075 15580.08 352.71 53064.55 88888.00 2019-03-16 19:29:54.409 075 15580.14 352.72 53064.55 88888.00 2019-03-16 19:29:54.909 075 15580.14 352.69 53064.51 88888.00 2019-03-16 19:29:55.409 075 15580.16 352.73 53064.53 88888.00 2019-03-16 19:29:55.909 075 15580.21 352.73 53064.56 88888.00 2019-03-16 19:29:56.409 075 15580.20 352.70 53064.61 88888.00 2019-03-16 19:29:56.909 075 15580.19 352.71 53064.63 88888.00 2019-03-16 19:29:57.409 075 15580.20 352.69 53064.61 88888.00 2019-03-16 19:29:57.909 075 15580.21 352.70 53064.55 88888.00 2019-03-16 19:29:58.409 075 15580.22 352.74 53064.55 88888.00 2019-03-16 19:29:58.909 075 15580.21 352.73 53064.61 88888.00 2019-03-16 19:29:59.409 075 15580.22 352.73 53064.60 88888.00 2019-03-16 19:29:59.909 075 15580.20 352.72 53064.59 88888.00 2019-03-16 19:30:00.409 075 15580.14 352.69 53064.54 88888.00 2019-03-16 19:30:00.909 075 15580.16 352.73 53064.56 88888.00 2019-03-16 19:30:02.409 075 15580.16 352.78 53064.54 88888.00 2019-03-16 19:30:02.909 075 15580.16 352.84 53064.54 88888.00 2019-03-16 19:30:03.409 075 15580.15 352.84 53064.58 88888.00 2019-03-16 19:30:03.909 075 15580.14 352.82 53064.56 88888.00 2019-03-16 19:30:04.409 075 15580.12 352.83 53064.52 88888.00 2019-03-16 19:30:04.909 075 15580.08 352.84 53064.52 88888.00 2019-03-16 19:30:05.409 075 15580.07 352.80 53064.51 88888.00 2019-03-16 19:30:05.909 075 15580.06 352.75 53064.56 88888.00 2019-03-16 19:30:06.409 075 15580.07 352.79 53064.61 88888.00 2019-03-16 19:30:06.909 075 15580.11 352.79 53064.56 88888.00 2019-03-16 19:30:07.409 075 15580.05 352.80 53064.56 88888.00 2019-03-16 19:30:07.909 075 15580.03 352.84 53064.55 88888.00 2019-03-16 19:30:08.409 075 15580.04 352.88 53064.55 88888.00 2019-03-16 19:30:08.909 075 15580.07 352.84 53064.56 88888.00 2019-03-16 19:30:09.409 075 15580.02 352.84 53064.53 88888.00 2019-03-16 19:30:09.909 075 15580.03 352.89 53064.46 88888.00 2019-03-16 19:30:10.409 075 15580.01 352.92 53064.47 88888.00 2019-03-16 19:30:10.909 075 15579.96 352.89 53064.54 88888.00 2019-03-16 19:30:11.409 075 15579.96 352.90 53064.58 88888.00 2019-03-16 19:30:11.909 075 15579.98 352.93 53064.52 88888.00 2019-03-16 19:30:12.409 075 15579.96 352.95 53064.51 88888.00 2019-03-16 19:30:12.909 075 15579.94 352.96 53064.53 88888.00 2019-03-16 19:30:13.409 075 15579.95 352.90 53064.58 88888.00 2019-03-16 19:30:13.909 075 15579.96 352.90 53064.63 88888.00 2019-03-16 19:30:14.409 075 15579.93 352.91 53064.62 88888.00 2019-03-16 19:30:14.909 075 15579.89 352.90 53064.59 88888.00 2019-03-16 19:30:15.409 075 15579.92 352.92 53064.53 88888.00 2019-03-16 19:30:15.909 075 15579.90 352.95 53064.56 88888.00 2019-03-16 19:30:16.409 075 15579.86 352.96 53064.53 88888.00 2019-03-16 19:30:16.909 075 15579.85 352.89 53064.50 88888.00 2019-03-16 19:30:17.409 075 15579.84 352.88 53064.51 88888.00 2019-03-16 19:30:17.909 075 15579.81 352.93 53064.49 88888.00 2019-03-16 19:30:18.409 075 15579.78 352.96 53064.53 88888.00 2019-03-16 19:30:18.909 075 15579.79 352.97 53064.58 88888.00 2019-03-16 19:30:19.909 075 15579.87 352.89 53064.62 88888.00 2019-03-16 19:30:20.409 075 15579.81 352.87 53064.56 88888.00 2019-03-16 19:30:20.909 075 15579.77 352.93 53064.55 88888.00 2019-03-16 19:30:21.409 075 15579.81 352.97 53064.54 88888.00 2019-03-16 19:30:21.909 075 15579.79 352.92 53064.55 88888.00 2019-03-16 19:30:22.409 075 15579.74 352.88 53064.60 88888.00 2019-03-16 19:30:22.909 075 15579.76 352.88 53064.59 88888.00 2019-03-16 19:30:23.409 075 15579.80 352.87 53064.61 88888.00 2019-03-16 19:30:23.909 075 15579.81 352.81 53064.60 88888.00 2019-03-16 19:30:24.409 075 15579.83 352.82 53064.60 88888.00 2019-03-16 19:30:24.909 075 15579.85 352.87 53064.60 88888.00 2019-03-16 19:30:25.409 075 15579.85 352.86 53064.62 88888.00 2019-03-16 19:30:25.909 075 15579.78 352.87 53064.60 88888.00 2019-03-16 19:30:26.409 075 15579.80 352.88 53064.59 88888.00 2019-03-16 19:30:26.909 075 15579.80 352.89 53064.62 88888.00 2019-03-16 19:30:27.409 075 15579.79 352.88 53064.56 88888.00 2019-03-16 19:30:27.909 075 15579.80 352.89 53064.56 88888.00 2019-03-16 19:30:28.409 075 15579.81 352.90 53064.62 88888.00 2019-03-16 19:30:28.909 075 15579.78 352.93 53064.56 88888.00 2019-03-16 19:30:29.409 075 15579.79 352.93 53064.53 88888.00 2019-03-16 19:30:29.909 075 15579.75 352.91 53064.51 88888.00 2019-03-16 19:30:30.409 075 15579.72 352.96 53064.60 88888.00 2019-03-16 19:30:30.909 075 15579.67 352.93 53064.61 88888.00 2019-03-16 19:30:31.409 075 15579.71 352.95 53064.62 88888.00 2019-03-16 19:30:31.909 075 15579.71 352.95 53064.62 88888.00 2019-03-16 19:30:32.409 075 15579.68 353.01 53064.55 88888.00 2019-03-16 19:30:32.909 075 15579.69 353.01 53064.53 88888.00 2019-03-16 19:30:33.409 075 15579.70 353.05 53064.54 88888.00 2019-03-16 19:30:33.909 075 15579.65 353.07 53064.58 88888.00 2019-03-16 19:30:34.409 075 15579.62 353.06 53064.56 88888.00 2019-03-16 19:30:34.909 075 15579.57 353.12 53064.54 88888.00 2019-03-16 19:30:35.409 075 15579.59 353.14 53064.51 88888.00 2019-03-16 19:30:35.909 075 15579.57 353.14 53064.53 88888.00 2019-03-16 19:30:36.409 075 15579.56 353.17 53064.62 88888.00 2019-03-16 19:30:36.909 075 15579.49 353.21 53064.62 88888.00 2019-03-16 19:30:37.409 075 15579.49 353.19 53064.61 88888.00 2019-03-16 19:30:37.909 075 15579.49 353.23 53064.62 88888.00 2019-03-16 19:30:38.409 075 15579.48 353.22 53064.62 88888.00 2019-03-16 19:30:38.909 075 15579.49 353.25 53064.68 88888.00 2019-03-16 19:30:39.409 075 15579.51 353.33 53064.63 88888.00 2019-03-16 19:30:39.909 075 15579.50 353.34 53064.64 88888.00 2019-03-16 19:30:40.409 075 15579.47 353.38 53064.64 88888.00 2019-03-16 19:30:40.909 075 15579.51 353.39 53064.63 88888.00 2019-03-16 19:30:41.409 075 15579.53 353.42 53064.62 88888.00 2019-03-16 19:30:41.909 075 15579.52 353.42 53064.61 88888.00 2019-03-16 19:30:42.409 075 15579.54 353.40 53064.62 88888.00 2019-03-16 19:30:42.909 075 15579.57 353.42 53064.66 88888.00 2019-03-16 19:30:43.409 075 15579.56 353.44 53064.64 88888.00 2019-03-16 19:30:43.909 075 15579.59 353.47 53064.66 88888.00 2019-03-16 19:30:44.409 075 15579.61 353.52 53064.63 88888.00 2019-03-16 19:30:44.909 075 15579.63 353.50 53064.62 88888.00 2019-03-16 19:30:45.409 075 15579.68 353.45 53064.54 88888.00 2019-03-16 19:30:45.909 075 15579.68 353.41 53064.51 88888.00 2019-03-16 19:30:46.409 075 15579.68 353.41 53064.55 88888.00 2019-03-16 19:30:46.909 075 15579.68 353.42 53064.58 88888.00 2019-03-16 19:30:47.409 075 15579.66 353.39 53064.60 88888.00 2019-03-16 19:30:47.909 075 15579.69 353.35 53064.58 88888.00 2019-03-16 19:30:48.409 075 15579.75 353.35 53064.61 88888.00 2019-03-16 19:30:48.909 075 15579.76 353.36 53064.56 88888.00 2019-03-16 19:30:49.409 075 15579.72 353.39 53064.52 88888.00 2019-03-16 19:30:49.909 075 15579.72 353.32 53064.51 88888.00 2019-03-16 19:30:50.409 075 15579.76 353.30 53064.49 88888.00 2019-03-16 19:30:50.909 075 15579.78 353.31 53064.46 88888.00 2019-03-16 19:30:51.409 075 15579.83 353.33 53064.46 88888.00 2019-03-16 19:30:51.909 075 15579.81 353.34 53064.46 88888.00 2019-03-16 19:30:52.409 075 15579.87 353.33 53064.50 88888.00 2019-03-16 19:30:52.909 075 15579.87 353.31 53064.43 88888.00 2019-03-16 19:30:53.409 075 15579.92 353.23 53064.41 88888.00 2019-03-16 19:30:53.909 075 15579.95 353.18 53064.43 88888.00 2019-03-16 19:30:54.409 075 15579.95 353.17 53064.49 88888.00 2019-03-16 19:30:54.909 075 15579.95 353.18 53064.49 88888.00 2019-03-16 19:30:55.409 075 15579.90 353.18 53064.45 88888.00 2019-03-16 19:30:55.909 075 15579.93 353.19 53064.49 88888.00 2019-03-16 19:30:56.409 075 15579.97 353.19 53064.50 88888.00 2019-03-16 19:30:56.909 075 15579.98 353.14 53064.47 88888.00 2019-03-16 19:30:57.409 075 15580.01 353.10 53064.42 88888.00 2019-03-16 19:30:57.909 075 15580.01 353.07 53064.38 88888.00 2019-03-16 19:30:58.409 075 15579.98 353.06 53064.40 88888.00 2019-03-16 19:30:58.909 075 15580.01 353.07 53064.45 88888.00 2019-03-16 19:30:59.409 075 15580.07 353.04 53064.48 88888.00 2019-03-16 19:30:59.909 075 15580.05 353.04 53064.52 88888.00 2019-03-16 19:31:00.409 075 15580.04 353.04 53064.48 88888.00 2019-03-16 19:31:00.909 075 15580.05 353.00 53064.49 88888.00 2019-03-16 19:31:01.409 075 15580.05 353.01 53064.47 88888.00 2019-03-16 19:31:01.909 075 15580.08 353.04 53064.42 88888.00 2019-03-16 19:31:02.409 075 15580.08 353.06 53064.36 88888.00 2019-03-16 19:31:02.909 075 15580.07 353.05 53064.35 88888.00 2019-03-16 19:31:03.409 075 15580.08 353.00 53064.31 88888.00 2019-03-16 19:31:03.909 075 15580.06 353.04 53064.30 88888.00 2019-03-16 19:31:04.409 075 15580.07 353.07 53064.31 88888.00 2019-03-16 19:31:04.909 075 15580.01 353.08 53064.30 88888.00 2019-03-16 19:31:05.409 075 15580.07 353.06 53064.30 88888.00 2019-03-16 19:31:05.909 075 15580.06 352.96 53064.32 88888.00 2019-03-16 19:31:06.409 075 15580.05 352.98 53064.36 88888.00 2019-03-16 19:31:06.909 075 15580.06 352.99 53064.43 88888.00 2019-03-16 19:31:07.409 075 15580.06 352.95 53064.40 88888.00 2019-03-16 19:31:07.909 075 15580.02 352.90 53064.36 88888.00 2019-03-16 19:31:08.409 075 15580.02 352.89 53064.34 88888.00 2019-03-16 19:31:08.909 075 15580.08 352.91 53064.34 88888.00 2019-03-16 19:31:09.409 075 15580.11 352.92 53064.33 88888.00 2019-03-16 19:31:09.909 075 15580.08 352.97 53064.36 88888.00 2019-03-16 19:31:10.409 075 15580.03 352.97 53064.38 88888.00 2019-03-16 19:31:10.909 075 15580.03 353.02 53064.42 88888.00 2019-03-16 19:31:11.409 075 15580.04 353.06 53064.43 88888.00 2019-03-16 19:31:11.909 075 15580.05 353.01 53064.35 88888.00 2019-03-16 19:31:12.409 075 15580.03 352.96 53064.39 88888.00 2019-03-16 19:31:12.909 075 15580.08 352.98 53064.44 88888.00 2019-03-16 19:31:13.409 075 15580.13 352.98 53064.46 88888.00 2019-03-16 19:31:13.909 075 15580.11 353.00 53064.42 88888.00 2019-03-16 19:31:14.910 075 15580.08 353.05 53064.38 88888.00 2019-03-16 19:31:15.410 075 15580.04 353.04 53064.36 88888.00 2019-03-16 19:31:15.910 075 15580.01 353.07 53064.35 88888.00 2019-03-16 19:31:16.410 075 15580.02 353.05 53064.35 88888.00 2019-03-16 19:31:16.910 075 15580.05 353.05 53064.32 88888.00 2019-03-16 19:31:17.410 075 15580.03 353.08 53064.34 88888.00 2019-03-16 19:31:17.910 075 15579.97 353.09 53064.33 88888.00 2019-03-16 19:31:18.410 075 15579.94 353.10 53064.32 88888.00 2019-03-16 19:31:18.910 075 15579.87 353.09 53064.28 88888.00 2019-03-16 19:31:19.410 075 15579.88 353.09 53064.31 88888.00 2019-03-16 19:31:19.910 075 15579.93 353.12 53064.32 88888.00 2019-03-16 19:31:20.410 075 15579.92 353.05 53064.28 88888.00 2019-03-16 19:31:20.910 075 15579.93 353.06 53064.28 88888.00 2019-03-16 19:31:21.410 075 15579.88 353.08 53064.32 88888.00 2019-03-16 19:31:21.910 075 15579.89 353.09 53064.36 88888.00 2019-03-16 19:31:22.410 075 15579.90 353.07 53064.32 88888.00 2019-03-16 19:31:22.910 075 15579.88 353.05 53064.28 88888.00 2019-03-16 19:31:23.410 075 15579.84 353.05 53064.25 88888.00 2019-03-16 19:31:23.910 075 15579.79 353.05 53064.25 88888.00 2019-03-16 19:31:24.410 075 15579.81 353.04 53064.25 88888.00 2019-03-16 19:31:24.910 075 15579.81 353.04 53064.28 88888.00 2019-03-16 19:31:25.410 075 15579.87 353.00 53064.33 88888.00 2019-03-16 19:31:25.910 075 15579.85 353.05 53064.27 88888.00 2019-03-16 19:31:26.410 075 15579.90 353.01 53064.16 88888.00 2019-03-16 19:31:26.910 075 15579.94 352.98 53064.15 88888.00 2019-03-16 19:31:27.410 075 15579.95 352.96 53064.16 88888.00 2019-03-16 19:31:27.910 075 15579.93 352.96 53064.22 88888.00 2019-03-16 19:31:28.410 075 15579.94 352.93 53064.21 88888.00 2019-03-16 19:31:28.910 075 15579.93 352.90 53064.22 88888.00 2019-03-16 19:31:29.410 075 15579.95 352.90 53064.21 88888.00 2019-03-16 19:31:29.910 075 15579.98 352.88 53064.18 88888.00 2019-03-16 19:31:30.410 075 15579.99 352.84 53064.20 88888.00 2019-03-16 19:31:30.910 075 15580.03 352.82 53064.15 88888.00 2019-03-16 19:31:31.410 075 15580.04 352.81 53064.14 88888.00 2019-03-16 19:31:31.910 075 15580.06 352.83 53064.18 88888.00 2019-03-16 19:31:32.910 075 15580.13 352.78 53064.20 88888.00 2019-03-16 19:31:33.410 075 15580.14 352.75 53064.20 88888.00 2019-03-16 19:31:33.910 075 15580.17 352.74 53064.13 88888.00 2019-03-16 19:31:34.410 075 15580.21 352.70 53064.16 88888.00 2019-03-16 19:31:34.910 075 15580.19 352.74 53064.12 88888.00 2019-03-16 19:31:35.410 075 15580.14 352.71 53064.10 88888.00 2019-03-16 19:31:35.910 075 15580.17 352.69 53064.12 88888.00 2019-03-16 19:31:36.410 075 15580.23 352.69 53064.14 88888.00 2019-03-16 19:31:36.910 075 15580.23 352.67 53064.12 88888.00 2019-03-16 19:31:37.410 075 15580.24 352.66 53064.08 88888.00 2019-03-16 19:31:37.910 075 15580.24 352.66 53064.06 88888.00 2019-03-16 19:31:38.410 075 15580.22 352.66 53064.03 88888.00 2019-03-16 19:31:38.910 075 15580.19 352.64 53064.04 88888.00 2019-03-16 19:31:39.410 075 15580.14 352.63 53064.04 88888.00 2019-03-16 19:31:39.910 075 15580.16 352.57 53064.05 88888.00 2019-03-16 19:31:40.410 075 15580.19 352.54 53064.02 88888.00 2019-03-16 19:31:40.910 075 15580.20 352.54 53064.00 88888.00 2019-03-16 19:31:41.410 075 15580.25 352.55 53064.01 88888.00 2019-03-16 19:31:41.910 075 15580.25 352.53 53064.04 88888.00 2019-03-16 19:31:42.410 075 15580.22 352.54 53064.08 88888.00 2019-03-16 19:31:42.910 075 15580.25 352.55 53064.06 88888.00 2019-03-16 19:31:43.410 075 15580.24 352.60 53064.04 88888.00 2019-03-16 19:31:43.910 075 15580.26 352.64 53064.06 88888.00 2019-03-16 19:31:44.410 075 15580.25 352.64 53064.07 88888.00 2019-03-16 19:31:44.910 075 15580.26 352.65 53064.06 88888.00 2019-03-16 19:31:45.410 075 15580.23 352.69 53064.05 88888.00 2019-03-16 19:31:45.910 075 15580.26 352.70 53064.01 88888.00 2019-03-16 19:31:46.410 075 15580.32 352.73 53064.05 88888.00 2019-03-16 19:31:46.910 075 15580.29 352.72 53064.09 88888.00 2019-03-16 19:31:47.410 075 15580.29 352.72 53064.09 88888.00 2019-03-16 19:31:47.910 075 15580.24 352.69 53064.07 88888.00 2019-03-16 19:31:48.410 075 15580.26 352.69 53064.04 88888.00 2019-03-16 19:31:48.910 075 15580.25 352.70 53064.03 88888.00 2019-03-16 19:31:49.410 075 15580.22 352.70 53064.01 88888.00 2019-03-16 19:31:49.910 075 15580.26 352.70 53063.99 88888.00 2019-03-16 19:31:50.410 075 15580.29 352.71 53064.01 88888.00 2019-03-16 19:31:50.910 075 15580.29 352.70 53064.06 88888.00 2019-03-16 19:31:51.410 075 15580.25 352.65 53064.07 88888.00 2019-03-16 19:31:51.910 075 15580.26 352.69 53064.08 88888.00 2019-03-16 19:31:52.410 075 15580.31 352.73 53064.02 88888.00 2019-03-16 19:31:52.910 075 15580.26 352.74 53064.00 88888.00 2019-03-16 19:31:53.410 075 15580.24 352.70 53064.01 88888.00 2019-03-16 19:31:53.910 075 15580.30 352.69 53063.99 88888.00 2019-03-16 19:31:54.410 075 15580.28 352.69 53063.98 88888.00 2019-03-16 19:31:54.910 075 15580.28 352.66 53063.90 88888.00 2019-03-16 19:31:55.410 075 15580.28 352.69 53063.90 88888.00 2019-03-16 19:31:56.410 075 15580.29 352.71 53063.90 88888.00 2019-03-16 19:31:56.910 075 15580.30 352.69 53063.91 88888.00 2019-03-16 19:31:57.410 075 15580.24 352.61 53063.94 88888.00 2019-03-16 19:31:57.910 075 15580.23 352.63 53063.89 88888.00 2019-03-16 19:31:58.410 075 15580.22 352.65 53063.88 88888.00 2019-03-16 19:31:58.910 075 15580.22 352.64 53063.84 88888.00 2019-03-16 19:31:59.410 075 15580.25 352.65 53063.91 88888.00 2019-03-16 19:31:59.910 075 15580.25 352.65 53063.98 88888.00 2019-03-16 19:32:00.410 075 15580.25 352.65 53063.93 88888.00 2019-03-16 19:32:00.910 075 15580.25 352.63 53063.92 88888.00 2019-03-16 19:32:01.410 075 15580.28 352.61 53063.88 88888.00 2019-03-16 19:32:01.910 075 15580.26 352.65 53063.86 88888.00 2019-03-16 19:32:02.410 075 15580.31 352.65 53063.86 88888.00 2019-03-16 19:32:02.910 075 15580.33 352.63 53063.86 88888.00 2019-03-16 19:32:03.410 075 15580.34 352.61 53063.85 88888.00 2019-03-16 19:32:03.910 075 15580.33 352.62 53063.83 88888.00 2019-03-16 19:32:04.410 075 15580.34 352.64 53063.82 88888.00 2019-03-16 19:32:04.910 075 15580.32 352.63 53063.83 88888.00 2019-03-16 19:32:05.410 075 15580.25 352.61 53063.83 88888.00 2019-03-16 19:32:06.410 075 15580.33 352.60 53063.84 88888.00 2019-03-16 19:32:06.910 075 15580.34 352.60 53063.81 88888.00 2019-03-16 19:32:07.410 075 15580.33 352.63 53063.82 88888.00 2019-03-16 19:32:07.910 075 15580.35 352.69 53063.82 88888.00 2019-03-16 19:32:08.410 075 15580.37 352.62 53063.83 88888.00 2019-03-16 19:32:08.910 075 15580.40 352.58 53063.83 88888.00 2019-03-16 19:32:09.410 075 15580.38 352.57 53063.79 88888.00 2019-03-16 19:32:09.910 075 15580.35 352.55 53063.78 88888.00 2019-03-16 19:32:10.410 075 15580.37 352.57 53063.75 88888.00 2019-03-16 19:32:10.910 075 15580.38 352.62 53063.80 88888.00 2019-03-16 19:32:11.410 075 15580.34 352.56 53063.84 88888.00 2019-03-16 19:32:11.910 075 15580.32 352.57 53063.83 88888.00 2019-03-16 19:32:12.410 075 15580.31 352.55 53063.83 88888.00 2019-03-16 19:32:12.910 075 15580.32 352.55 53063.82 88888.00 2019-03-16 19:32:13.410 075 15580.35 352.57 53063.78 88888.00 2019-03-16 19:32:13.910 075 15580.35 352.60 53063.79 88888.00 2019-03-16 19:32:14.410 075 15580.40 352.60 53063.79 88888.00 2019-03-16 19:32:14.910 075 15580.40 352.61 53063.79 88888.00 2019-03-16 19:32:15.410 075 15580.42 352.63 53063.82 88888.00 2019-03-16 19:32:15.910 075 15580.46 352.66 53063.82 88888.00 2019-03-16 19:32:16.410 075 15580.43 352.67 53063.78 88888.00 2019-03-16 19:32:16.910 075 15580.42 352.73 53063.75 88888.00 2019-03-16 19:32:17.410 075 15580.43 352.71 53063.78 88888.00 2019-03-16 19:32:17.910 075 15580.43 352.65 53063.82 88888.00 2019-03-16 19:32:18.410 075 15580.42 352.64 53063.84 88888.00 2019-03-16 19:32:18.910 075 15580.44 352.67 53063.76 88888.00 2019-03-16 19:32:19.410 075 15580.44 352.70 53063.74 88888.00 2019-03-16 19:32:19.910 075 15580.44 352.72 53063.73 88888.00 2019-03-16 19:32:20.410 075 15580.47 352.74 53063.78 88888.00 2019-03-16 19:32:20.910 075 15580.53 352.79 53063.80 88888.00 2019-03-16 19:32:21.410 075 15580.52 352.80 53063.85 88888.00 2019-03-16 19:32:21.910 075 15580.55 352.82 53063.84 88888.00 2019-03-16 19:32:22.410 075 15580.52 352.86 53063.80 88888.00 2019-03-16 19:32:22.910 075 15580.51 352.80 53063.80 88888.00 2019-03-16 19:32:23.410 075 15580.50 352.80 53063.79 88888.00 2019-03-16 19:32:23.910 075 15580.52 352.80 53063.76 88888.00 2019-03-16 19:32:24.410 075 15580.51 352.78 53063.79 88888.00 2019-03-16 19:32:24.910 075 15580.48 352.83 53063.78 88888.00 2019-03-16 19:32:25.410 075 15580.50 352.81 53063.76 88888.00 2019-03-16 19:32:25.910 075 15580.51 352.83 53063.75 88888.00 2019-03-16 19:32:26.410 075 15580.48 352.83 53063.75 88888.00 2019-03-16 19:32:26.910 075 15580.48 352.86 53063.78 88888.00 2019-03-16 19:32:27.410 075 15580.49 352.88 53063.74 88888.00 2019-03-16 19:32:27.910 075 15580.48 352.89 53063.76 88888.00 2019-03-16 19:32:28.410 075 15580.48 352.90 53063.79 88888.00 2019-03-16 19:32:28.910 075 15580.50 352.92 53063.86 88888.00 2019-03-16 19:32:29.410 075 15580.52 353.00 53063.87 88888.00 2019-03-16 19:32:29.910 075 15580.47 353.00 53063.86 88888.00 2019-03-16 19:32:30.410 075 15580.44 352.98 53063.82 88888.00 2019-03-16 19:32:30.910 075 15580.44 353.05 53063.80 88888.00 2019-03-16 19:32:31.410 075 15580.37 353.08 53063.72 88888.00 2019-03-16 19:32:31.910 075 15580.35 353.06 53063.69 88888.00 2019-03-16 19:32:32.410 075 15580.37 353.05 53063.71 88888.00 2019-03-16 19:32:32.910 075 15580.33 353.06 53063.75 88888.00 2019-03-16 19:32:33.410 075 15580.34 353.08 53063.82 88888.00 2019-03-16 19:32:33.910 075 15580.39 353.09 53063.78 88888.00 2019-03-16 19:32:34.410 075 15580.40 353.07 53063.75 88888.00 2019-03-16 19:32:34.910 075 15580.46 353.09 53063.80 88888.00 2019-03-16 19:32:35.410 075 15580.46 353.15 53063.83 88888.00 2019-03-16 19:32:35.910 075 15580.47 353.22 53063.84 88888.00 2019-03-16 19:32:36.410 075 15580.46 353.22 53063.82 88888.00 2019-03-16 19:32:36.910 075 15580.41 353.18 53063.82 88888.00 2019-03-16 19:32:37.410 075 15580.40 353.13 53063.81 88888.00 2019-03-16 19:32:37.910 075 15580.39 353.17 53063.83 88888.00 2019-03-16 19:32:38.410 075 15580.34 353.22 53063.80 88888.00 2019-03-16 19:32:38.910 075 15580.34 353.16 53063.78 88888.00 2019-03-16 19:32:39.410 075 15580.31 353.16 53063.76 88888.00 2019-03-16 19:32:39.910 075 15580.37 353.18 53063.80 88888.00 2019-03-16 19:32:40.410 075 15580.35 353.19 53063.78 88888.00 2019-03-16 19:32:40.910 075 15580.34 353.16 53063.80 88888.00 2019-03-16 19:32:41.410 075 15580.35 353.14 53063.80 88888.00 2019-03-16 19:32:41.910 075 15580.32 353.15 53063.81 88888.00 2019-03-16 19:32:42.410 075 15580.32 353.16 53063.75 88888.00 2019-03-16 19:32:42.910 075 15580.34 353.17 53063.76 88888.00 2019-03-16 19:32:43.410 075 15580.35 353.17 53063.74 88888.00 2019-03-16 19:32:43.910 075 15580.31 353.21 53063.78 88888.00 2019-03-16 19:32:44.410 075 15580.32 353.23 53063.86 88888.00 2019-03-16 19:32:44.910 075 15580.32 353.22 53063.84 88888.00 2019-03-16 19:32:45.910 075 15580.28 353.19 53063.79 88888.00 2019-03-16 19:32:46.410 075 15580.28 353.18 53063.75 88888.00 2019-03-16 19:32:46.910 075 15580.28 353.16 53063.72 88888.00 2019-03-16 19:32:47.410 075 15580.24 353.14 53063.66 88888.00 2019-03-16 19:32:47.910 075 15580.22 353.12 53063.67 88888.00 2019-03-16 19:32:48.410 075 15580.23 353.09 53063.68 88888.00 2019-03-16 19:32:48.910 075 15580.24 353.06 53063.64 88888.00 2019-03-16 19:32:49.410 075 15580.20 353.08 53063.60 88888.00 2019-03-16 19:32:49.910 075 15580.20 353.12 53063.56 88888.00 2019-03-16 19:32:50.410 075 15580.21 353.13 53063.61 88888.00 2019-03-16 19:32:50.910 075 15580.21 353.10 53063.63 88888.00 2019-03-16 19:32:51.410 075 15580.22 353.10 53063.60 88888.00 2019-03-16 19:32:51.910 075 15580.24 353.13 53063.61 88888.00 2019-03-16 19:32:52.410 075 15580.19 353.06 53063.60 88888.00 2019-03-16 19:32:52.910 075 15580.16 353.05 53063.59 88888.00 2019-03-16 19:32:53.410 075 15580.19 353.07 53063.64 88888.00 2019-03-16 19:32:53.910 075 15580.16 353.07 53063.67 88888.00 2019-03-16 19:32:54.410 075 15580.16 353.05 53063.61 88888.00 2019-03-16 19:32:54.910 075 15580.13 353.02 53063.63 88888.00 2019-03-16 19:32:55.410 075 15580.12 353.00 53063.63 88888.00 2019-03-16 19:32:55.910 075 15580.15 353.00 53063.60 88888.00 2019-03-16 19:32:56.410 075 15580.12 353.05 53063.54 88888.00 2019-03-16 19:32:56.910 075 15580.07 353.06 53063.53 88888.00 2019-03-16 19:32:57.410 075 15580.06 353.14 53063.55 88888.00 2019-03-16 19:32:57.910 075 15580.07 353.17 53063.54 88888.00 2019-03-16 19:32:58.410 075 15580.08 353.14 53063.56 88888.00 2019-03-16 19:32:58.910 075 15580.05 353.17 53063.53 88888.00 2019-03-16 19:32:59.410 075 15580.02 353.17 53063.53 88888.00 2019-03-16 19:32:59.910 075 15580.04 353.18 53063.54 88888.00 2019-03-16 19:33:00.410 075 15580.05 353.19 53063.53 88888.00 2019-03-16 19:33:00.910 075 15580.05 353.15 53063.54 88888.00 2019-03-16 19:33:01.410 075 15580.08 353.19 53063.54 88888.00 2019-03-16 19:33:01.910 075 15580.06 353.24 53063.55 88888.00 2019-03-16 19:33:02.410 075 15580.02 353.31 53063.59 88888.00 2019-03-16 19:33:02.910 075 15580.02 353.32 53063.62 88888.00 2019-03-16 19:33:03.410 075 15580.02 353.33 53063.58 88888.00 2019-03-16 19:33:03.910 075 15580.07 353.29 53063.54 88888.00 2019-03-16 19:33:04.410 075 15580.05 353.24 53063.59 88888.00 2019-03-16 19:33:04.910 075 15580.04 353.26 53063.58 88888.00 2019-03-16 19:33:05.410 075 15580.01 353.25 53063.58 88888.00 2019-03-16 19:33:05.910 075 15579.99 353.26 53063.56 88888.00 2019-03-16 19:33:06.410 075 15580.02 353.32 53063.53 88888.00 2019-03-16 19:33:06.910 075 15579.98 353.35 53063.56 88888.00 2019-03-16 19:33:07.410 075 15579.92 353.35 53063.58 88888.00 2019-03-16 19:33:07.910 075 15579.87 353.35 53063.58 88888.00 2019-03-16 19:33:08.410 075 15579.81 353.38 53063.59 88888.00 2019-03-16 19:33:08.910 075 15579.86 353.39 53063.59 88888.00 2019-03-16 19:33:09.410 075 15579.87 353.40 53063.62 88888.00 2019-03-16 19:33:09.910 075 15579.85 353.47 53063.64 88888.00 2019-03-16 19:33:10.410 075 15579.84 353.47 53063.63 88888.00 2019-03-16 19:33:10.910 075 15579.81 353.43 53063.61 88888.00 2019-03-16 19:33:11.410 075 15579.76 353.39 53063.63 88888.00 2019-03-16 19:33:11.910 075 15579.74 353.40 53063.56 88888.00 2019-03-16 19:33:12.410 075 15579.80 353.47 53063.55 88888.00 2019-03-16 19:33:12.910 075 15579.79 353.56 53063.54 88888.00 2019-03-16 19:33:13.410 075 15579.75 353.51 53063.62 88888.00 2019-03-16 19:33:13.910 075 15579.76 353.49 53063.68 88888.00 2019-03-16 19:33:14.410 075 15579.76 353.50 53063.62 88888.00 2019-03-16 19:33:14.910 075 15579.72 353.50 53063.66 88888.00 2019-03-16 19:33:15.410 075 15579.63 353.53 53063.67 88888.00 2019-03-16 19:33:15.910 075 15579.66 353.55 53063.62 88888.00 2019-03-16 19:33:16.410 075 15579.66 353.56 53063.65 88888.00 2019-03-16 19:33:16.910 075 15579.69 353.56 53063.67 88888.00 2019-03-16 19:33:17.410 075 15579.69 353.56 53063.67 88888.00 2019-03-16 19:33:17.910 075 15579.72 353.56 53063.60 88888.00 2019-03-16 19:33:18.410 075 15579.71 353.50 53063.56 88888.00 2019-03-16 19:33:19.410 075 15579.76 353.44 53063.56 88888.00 2019-03-16 19:33:19.910 075 15579.81 353.43 53063.58 88888.00 2019-03-16 19:33:20.410 075 15579.87 353.43 53063.59 88888.00 2019-03-16 19:33:20.910 075 15579.90 353.41 53063.58 88888.00 2019-03-16 19:33:21.410 075 15579.86 353.41 53063.55 88888.00 2019-03-16 19:33:21.910 075 15579.86 353.39 53063.48 88888.00 2019-03-16 19:33:22.410 075 15579.86 353.38 53063.47 88888.00 2019-03-16 19:33:22.910 075 15579.81 353.40 53063.44 88888.00 2019-03-16 19:33:23.410 075 15579.86 353.36 53063.41 88888.00 2019-03-16 19:33:23.910 075 15579.88 353.35 53063.38 88888.00 2019-03-16 19:33:24.410 075 15579.85 353.32 53063.40 88888.00 2019-03-16 19:33:24.910 075 15579.86 353.30 53063.40 88888.00 2019-03-16 19:33:25.410 075 15579.88 353.33 53063.38 88888.00 2019-03-16 19:33:25.910 075 15579.89 353.34 53063.40 88888.00 2019-03-16 19:33:26.410 075 15579.96 353.36 53063.42 88888.00 2019-03-16 19:33:26.910 075 15579.95 353.43 53063.41 88888.00 2019-03-16 19:33:27.410 075 15579.92 353.42 53063.41 88888.00 2019-03-16 19:33:27.910 075 15579.89 353.41 53063.40 88888.00 2019-03-16 19:33:28.410 075 15579.92 353.35 53063.35 88888.00 2019-03-16 19:33:28.910 075 15579.92 353.34 53063.32 88888.00 2019-03-16 19:33:29.410 075 15579.90 353.30 53063.30 88888.00 2019-03-16 19:33:29.910 075 15579.86 353.25 53063.32 88888.00 2019-03-16 19:33:30.410 075 15579.86 353.24 53063.35 88888.00 2019-03-16 19:33:30.910 075 15579.87 353.23 53063.33 88888.00 2019-03-16 19:33:31.410 075 15579.83 353.26 53063.32 88888.00 2019-03-16 19:33:31.910 075 15579.81 353.25 53063.30 88888.00 2019-03-16 19:33:32.410 075 15579.81 353.25 53063.30 88888.00 2019-03-16 19:33:32.910 075 15579.80 353.29 53063.33 88888.00 2019-03-16 19:33:33.410 075 15579.78 353.27 53063.33 88888.00 2019-03-16 19:33:33.910 075 15579.75 353.26 53063.39 88888.00 2019-03-16 19:33:34.410 075 15579.76 353.26 53063.37 88888.00 2019-03-16 19:33:34.910 075 15579.72 353.25 53063.34 88888.00 2019-03-16 19:33:35.410 075 15579.76 353.24 53063.30 88888.00 2019-03-16 19:33:35.910 075 15579.76 353.22 53063.30 88888.00 2019-03-16 19:33:36.410 075 15579.74 353.23 53063.35 88888.00 2019-03-16 19:33:36.910 075 15579.74 353.22 53063.38 88888.00 2019-03-16 19:33:37.410 075 15579.72 353.22 53063.42 88888.00 2019-03-16 19:33:37.910 075 15579.71 353.19 53063.39 88888.00 2019-03-16 19:33:38.410 075 15579.67 353.24 53063.40 88888.00 2019-03-16 19:33:38.910 075 15579.72 353.24 53063.42 88888.00 2019-03-16 19:33:39.410 075 15579.66 353.22 53063.44 88888.00 2019-03-16 19:33:39.910 075 15579.59 353.23 53063.46 88888.00 2019-03-16 19:33:41.410 075 15579.59 353.40 53063.49 88888.00 2019-03-16 19:33:41.910 075 15579.57 353.32 53063.44 88888.00 2019-03-16 19:33:42.410 075 15579.62 353.29 53063.45 88888.00 2019-03-16 19:33:42.910 075 15579.63 353.30 53063.50 88888.00 2019-03-16 19:33:43.410 075 15579.63 353.32 53063.51 88888.00 2019-03-16 19:33:43.910 075 15579.66 353.31 53063.48 88888.00 2019-03-16 19:33:44.410 075 15579.60 353.31 53063.50 88888.00 2019-03-16 19:33:44.910 075 15579.58 353.34 53063.48 88888.00 2019-03-16 19:33:45.410 075 15579.63 353.34 53063.46 88888.00 2019-03-16 19:33:45.910 075 15579.66 353.38 53063.46 88888.00 2019-03-16 19:33:46.410 075 15579.66 353.38 53063.46 88888.00 2019-03-16 19:33:46.910 075 15579.62 353.38 53063.47 88888.00 2019-03-16 19:33:47.410 075 15579.61 353.38 53063.41 88888.00 2019-03-16 19:33:47.910 075 15579.66 353.36 53063.37 88888.00 2019-03-16 19:33:48.410 075 15579.68 353.38 53063.39 88888.00 2019-03-16 19:33:48.910 075 15579.71 353.43 53063.42 88888.00 2019-03-16 19:33:49.410 075 15579.79 353.40 53063.47 88888.00 2019-03-16 19:33:49.910 075 15579.75 353.38 53063.47 88888.00 2019-03-16 19:33:50.910 075 15579.78 353.33 53063.48 88888.00 2019-03-16 19:33:51.410 075 15579.78 353.32 53063.52 88888.00 2019-03-16 19:33:51.910 075 15579.80 353.32 53063.53 88888.00 2019-03-16 19:33:52.410 075 15579.84 353.36 53063.48 88888.00 2019-03-16 19:33:52.910 075 15579.85 353.35 53063.46 88888.00 2019-03-16 19:33:53.410 075 15579.90 353.34 53063.48 88888.00 2019-03-16 19:33:53.910 075 15579.93 353.34 53063.50 88888.00 2019-03-16 19:33:54.410 075 15579.95 353.32 53063.51 88888.00 2019-03-16 19:33:54.910 075 15579.94 353.30 53063.47 88888.00 2019-03-16 19:33:55.410 075 15579.93 353.27 53063.49 88888.00 2019-03-16 19:33:55.910 075 15579.92 353.27 53063.53 88888.00 2019-03-16 19:33:56.410 075 15579.92 353.27 53063.49 88888.00 2019-03-16 19:33:56.910 075 15579.90 353.33 53063.47 88888.00 2019-03-16 19:33:57.410 075 15579.92 353.34 53063.50 88888.00 2019-03-16 19:33:57.910 075 15579.87 353.35 53063.50 88888.00 2019-03-16 19:33:58.910 075 15579.84 353.36 53063.45 88888.00 2019-03-16 19:33:59.410 075 15579.85 353.40 53063.45 88888.00 2019-03-16 19:33:59.910 075 15579.85 353.32 53063.44 88888.00 2019-03-16 19:34:00.410 075 15579.84 353.29 53063.42 88888.00 2019-03-16 19:34:00.910 075 15579.86 353.27 53063.48 88888.00 2019-03-16 19:34:01.410 075 15579.90 353.27 53063.51 88888.00 2019-03-16 19:34:01.910 075 15579.94 353.33 53063.53 88888.00 2019-03-16 19:34:02.410 075 15579.94 353.35 53063.53 88888.00 2019-03-16 19:34:02.910 075 15579.93 353.34 53063.55 88888.00 2019-03-16 19:34:03.410 075 15579.90 353.30 53063.50 88888.00 2019-03-16 19:34:03.910 075 15579.92 353.35 53063.51 88888.00 2019-03-16 19:34:04.410 075 15579.90 353.41 53063.47 88888.00 2019-03-16 19:34:04.910 075 15579.89 353.43 53063.45 88888.00 2019-03-16 19:34:05.410 075 15579.90 353.39 53063.48 88888.00 2019-03-16 19:34:05.910 075 15579.88 353.43 53063.44 88888.00 2019-03-16 19:34:06.410 075 15579.92 353.48 53063.46 88888.00 2019-03-16 19:34:06.910 075 15579.99 353.43 53063.46 88888.00 2019-03-16 19:34:07.410 075 15580.03 353.41 53063.41 88888.00 2019-03-16 19:34:07.910 075 15580.01 353.43 53063.47 88888.00 2019-03-16 19:34:08.410 075 15580.02 353.45 53063.50 88888.00 2019-03-16 19:34:08.910 075 15580.04 353.52 53063.44 88888.00 2019-03-16 19:34:09.410 075 15580.06 353.51 53063.43 88888.00 2019-03-16 19:34:09.910 075 15580.14 353.45 53063.44 88888.00 2019-03-16 19:34:10.410 075 15580.16 353.45 53063.49 88888.00 2019-03-16 19:34:10.910 075 15580.15 353.48 53063.44 88888.00 2019-03-16 19:34:11.410 075 15580.13 353.47 53063.39 88888.00 2019-03-16 19:34:11.910 075 15580.16 353.43 53063.43 88888.00 2019-03-16 19:34:12.410 075 15580.20 353.43 53063.44 88888.00 2019-03-16 19:34:12.910 075 15580.24 353.42 53063.44 88888.00 2019-03-16 19:34:13.410 075 15580.21 353.47 53063.47 88888.00 2019-03-16 19:34:13.910 075 15580.25 353.48 53063.50 88888.00 2019-03-16 19:34:14.410 075 15580.31 353.49 53063.46 88888.00 2019-03-16 19:34:14.910 075 15580.39 353.53 53063.48 88888.00 2019-03-16 19:34:15.410 075 15580.41 353.51 53063.52 88888.00 2019-03-16 19:34:15.910 075 15580.42 353.47 53063.55 88888.00 2019-03-16 19:34:16.410 075 15580.42 353.45 53063.49 88888.00 2019-03-16 19:34:16.910 075 15580.43 353.42 53063.44 88888.00 2019-03-16 19:34:17.410 075 15580.42 353.49 53063.45 88888.00 2019-03-16 19:34:17.910 075 15580.44 353.49 53063.48 88888.00 2019-03-16 19:34:18.410 075 15580.47 353.48 53063.47 88888.00 2019-03-16 19:34:18.910 075 15580.49 353.51 53063.47 88888.00 2019-03-16 19:34:19.410 075 15580.51 353.57 53063.47 88888.00 2019-03-16 19:34:19.910 075 15580.50 353.57 53063.45 88888.00 2019-03-16 19:34:20.410 075 15580.53 353.52 53063.50 88888.00 2019-03-16 19:34:20.910 075 15580.55 353.51 53063.44 88888.00 2019-03-16 19:34:21.410 075 15580.59 353.57 53063.46 88888.00 2019-03-16 19:34:22.410 075 15580.62 353.62 53063.41 88888.00 2019-03-16 19:34:22.910 075 15580.66 353.60 53063.44 88888.00 2019-03-16 19:34:23.410 075 15580.62 353.61 53063.47 88888.00 2019-03-16 19:34:23.910 075 15580.62 353.67 53063.44 88888.00 2019-03-16 19:34:24.410 075 15580.66 353.66 53063.47 88888.00 2019-03-16 19:34:24.910 075 15580.65 353.68 53063.50 88888.00 2019-03-16 19:34:25.410 075 15580.65 353.67 53063.52 88888.00 2019-03-16 19:34:25.910 075 15580.68 353.67 53063.49 88888.00 2019-03-16 19:34:26.410 075 15580.71 353.73 53063.53 88888.00 2019-03-16 19:34:26.910 075 15580.70 353.81 53063.53 88888.00 2019-03-16 19:34:27.410 075 15580.71 353.81 53063.56 88888.00 2019-03-16 19:34:27.910 075 15580.70 353.77 53063.55 88888.00 2019-03-16 19:34:28.410 075 15580.67 353.78 53063.48 88888.00 2019-03-16 19:34:28.910 075 15580.73 353.79 53063.42 88888.00 2019-03-16 19:34:29.410 075 15580.76 353.77 53063.46 88888.00 2019-03-16 19:34:29.910 075 15580.80 353.84 53063.45 88888.00 2019-03-16 19:34:30.410 075 15580.82 353.87 53063.42 88888.00 2019-03-16 19:34:30.910 075 15580.82 353.84 53063.40 88888.00 2019-03-16 19:34:31.410 075 15580.84 353.87 53063.45 88888.00 2019-03-16 19:34:31.910 075 15580.88 353.94 53063.52 88888.00 2019-03-16 19:34:32.410 075 15580.89 353.99 53063.51 88888.00 2019-03-16 19:34:32.910 075 15580.85 354.01 53063.50 88888.00 2019-03-16 19:34:33.410 075 15580.85 354.03 53063.48 88888.00 2019-03-16 19:34:33.910 075 15580.89 354.04 53063.48 88888.00 2019-03-16 19:34:34.410 075 15580.88 354.08 53063.47 88888.00 2019-03-16 19:34:34.910 075 15580.84 354.09 53063.51 88888.00 2019-03-16 19:34:35.410 075 15580.84 354.10 53063.49 88888.00 2019-03-16 19:34:35.910 075 15580.92 354.07 53063.52 88888.00 2019-03-16 19:34:36.410 075 15580.95 354.09 53063.49 88888.00 2019-03-16 19:34:36.910 075 15580.90 354.18 53063.44 88888.00 2019-03-16 19:34:37.410 075 15580.88 354.22 53063.45 88888.00 2019-03-16 19:34:37.910 075 15580.88 354.22 53063.43 88888.00 2019-03-16 19:34:38.410 075 15580.88 354.27 53063.44 88888.00 2019-03-16 19:34:38.910 075 15580.95 354.36 53063.43 88888.00 2019-03-16 19:34:39.410 075 15580.96 354.37 53063.46 88888.00 2019-03-16 19:34:39.910 075 15580.94 354.31 53063.43 88888.00 2019-03-16 19:34:40.410 075 15580.96 354.28 53063.38 88888.00 2019-03-16 19:34:40.910 075 15580.95 354.33 53063.41 88888.00 2019-03-16 19:34:41.410 075 15580.97 354.36 53063.44 88888.00 2019-03-16 19:34:41.910 075 15580.99 354.29 53063.44 88888.00 2019-03-16 19:34:42.410 075 15580.97 354.34 53063.43 88888.00 2019-03-16 19:34:42.910 075 15580.98 354.33 53063.44 88888.00 2019-03-16 19:34:43.410 075 15581.01 354.33 53063.41 88888.00 2019-03-16 19:34:43.910 075 15581.01 354.39 53063.40 88888.00 2019-03-16 19:34:44.410 075 15581.02 354.44 53063.41 88888.00 2019-03-16 19:34:44.910 075 15581.02 354.39 53063.42 88888.00 2019-03-16 19:34:45.410 075 15581.05 354.40 53063.41 88888.00 2019-03-16 19:34:45.910 075 15581.03 354.42 53063.35 88888.00 2019-03-16 19:34:46.410 075 15581.02 354.40 53063.33 88888.00 2019-03-16 19:34:46.910 075 15581.01 354.38 53063.34 88888.00 2019-03-16 19:34:47.410 075 15581.01 354.36 53063.34 88888.00 2019-03-16 19:34:47.910 075 15581.06 354.39 53063.32 88888.00 2019-03-16 19:34:48.410 075 15581.04 354.38 53063.30 88888.00 2019-03-16 19:34:48.910 075 15581.06 354.39 53063.28 88888.00 2019-03-16 19:34:49.410 075 15581.07 354.42 53063.24 88888.00 2019-03-16 19:34:49.910 075 15581.08 354.39 53063.25 88888.00 2019-03-16 19:34:50.410 075 15581.07 354.40 53063.26 88888.00 2019-03-16 19:34:50.910 075 15581.12 354.37 53063.28 88888.00 2019-03-16 19:34:51.410 075 15581.12 354.33 53063.32 88888.00 2019-03-16 19:34:51.910 075 15581.13 354.35 53063.31 88888.00 2019-03-16 19:34:52.410 075 15581.16 354.35 53063.21 88888.00 2019-03-16 19:34:52.910 075 15581.15 354.35 53063.19 88888.00 2019-03-16 19:34:53.410 075 15581.16 354.37 53063.21 88888.00 2019-03-16 19:34:53.910 075 15581.15 354.39 53063.18 88888.00 2019-03-16 19:34:54.410 075 15581.12 354.37 53063.19 88888.00 2019-03-16 19:34:54.910 075 15581.14 354.31 53063.20 88888.00 2019-03-16 19:34:55.410 075 15581.17 354.34 53063.19 88888.00 2019-03-16 19:34:55.910 075 15581.21 354.33 53063.15 88888.00 2019-03-16 19:34:56.410 075 15581.20 354.30 53063.18 88888.00 2019-03-16 19:34:56.910 075 15581.23 354.25 53063.18 88888.00 2019-03-16 19:34:57.410 075 15581.28 354.36 53063.20 88888.00 2019-03-16 19:34:57.910 075 15581.22 354.38 53063.20 88888.00 2019-03-16 19:34:58.410 075 15581.26 354.36 53063.14 88888.00 2019-03-16 19:34:58.910 075 15581.22 354.36 53063.15 88888.00 2019-03-16 19:34:59.410 075 15581.22 354.40 53063.14 88888.00 2019-03-16 19:34:59.910 075 15581.24 354.43 53063.14 88888.00 2019-03-16 19:35:00.410 075 15581.25 354.40 53063.18 88888.00 2019-03-16 19:35:00.910 075 15581.23 354.38 53063.24 88888.00 2019-03-16 19:35:01.410 075 15581.22 354.37 53063.27 88888.00 2019-03-16 19:35:01.910 075 15581.21 354.36 53063.24 88888.00 2019-03-16 19:35:02.410 075 15581.23 354.38 53063.24 88888.00 2019-03-16 19:35:02.910 075 15581.16 354.34 53063.22 88888.00 2019-03-16 19:35:03.410 075 15581.16 354.31 53063.23 88888.00 2019-03-16 19:35:03.910 075 15581.20 354.31 53063.18 88888.00 2019-03-16 19:35:04.410 075 15581.20 354.34 53063.15 88888.00 2019-03-16 19:35:04.910 075 15581.21 354.37 53063.17 88888.00 2019-03-16 19:35:05.410 075 15581.26 354.39 53063.19 88888.00 2019-03-16 19:35:05.910 075 15581.23 354.36 53063.14 88888.00 2019-03-16 19:35:06.410 075 15581.25 354.39 53063.07 88888.00 2019-03-16 19:35:06.910 075 15581.24 354.40 53063.08 88888.00 2019-03-16 19:35:07.410 075 15581.24 354.37 53063.12 88888.00 2019-03-16 19:35:07.910 075 15581.20 354.36 53063.15 88888.00 2019-03-16 19:35:08.410 075 15581.22 354.43 53063.13 88888.00 2019-03-16 19:35:08.910 075 15581.17 354.51 53063.12 88888.00 2019-03-16 19:35:09.410 075 15581.15 354.50 53063.11 88888.00 2019-03-16 19:35:09.910 075 15581.14 354.51 53063.12 88888.00 2019-03-16 19:35:10.410 075 15581.16 354.52 53063.13 88888.00 2019-03-16 19:35:10.910 075 15581.16 354.50 53063.11 88888.00 2019-03-16 19:35:11.910 075 15581.15 354.53 53063.10 88888.00 2019-03-16 19:35:12.410 075 15581.13 354.54 53063.09 88888.00 2019-03-16 19:35:12.910 075 15581.15 354.55 53063.11 88888.00 2019-03-16 19:35:13.410 075 15581.17 354.57 53063.11 88888.00 2019-03-16 19:35:13.910 075 15581.14 354.60 53063.13 88888.00 2019-03-16 19:35:14.410 075 15581.07 354.60 53063.15 88888.00 2019-03-16 19:35:14.910 075 15581.11 354.63 53063.18 88888.00 2019-03-16 19:35:15.410 075 15581.07 354.68 53063.12 88888.00 2019-03-16 19:35:15.910 075 15581.03 354.70 53063.13 88888.00 2019-03-16 19:35:16.410 075 15581.01 354.77 53063.13 88888.00 2019-03-16 19:35:16.910 075 15581.02 354.76 53063.14 88888.00 2019-03-16 19:35:17.410 075 15580.98 354.77 53063.14 88888.00 2019-03-16 19:35:17.910 075 15580.92 354.80 53063.18 88888.00 2019-03-16 19:35:18.410 075 15580.93 354.81 53063.19 88888.00 2019-03-16 19:35:18.910 075 15580.97 354.83 53063.13 88888.00 2019-03-16 19:35:19.410 075 15581.01 354.87 53063.14 88888.00 2019-03-16 19:35:19.910 075 15580.97 354.90 53063.11 88888.00 2019-03-16 19:35:20.410 075 15580.95 354.90 53063.07 88888.00 2019-03-16 19:35:20.910 075 15580.94 354.91 53063.11 88888.00 2019-03-16 19:35:21.410 075 15580.90 354.92 53063.07 88888.00 2019-03-16 19:35:21.910 075 15580.89 354.95 53063.08 88888.00 2019-03-16 19:35:22.410 075 15580.93 354.89 53063.09 88888.00 2019-03-16 19:35:22.910 075 15580.92 354.90 53063.07 88888.00 2019-03-16 19:35:23.410 075 15580.95 354.92 53063.09 88888.00 2019-03-16 19:35:23.910 075 15580.90 354.98 53063.02 88888.00 2019-03-16 19:35:24.410 075 15580.92 355.02 53063.06 88888.00 2019-03-16 19:35:24.910 075 15580.95 355.02 53063.07 88888.00 2019-03-16 19:35:25.410 075 15580.96 355.03 53063.04 88888.00 2019-03-16 19:35:25.910 075 15580.98 355.03 53063.08 88888.00 2019-03-16 19:35:26.410 075 15580.95 355.02 53063.06 88888.00 2019-03-16 19:35:26.910 075 15580.95 354.96 53063.02 88888.00 2019-03-16 19:35:27.410 075 15580.93 354.97 53063.01 88888.00 2019-03-16 19:35:27.910 075 15580.96 354.96 53062.98 88888.00 2019-03-16 19:35:28.410 075 15581.05 354.94 53063.00 88888.00 2019-03-16 19:35:28.910 075 15581.03 354.89 53062.94 88888.00 2019-03-16 19:35:29.410 075 15581.06 354.87 53062.94 88888.00 2019-03-16 19:35:29.910 075 15581.06 354.81 53062.98 88888.00 2019-03-16 19:35:30.410 075 15581.10 354.80 53062.94 88888.00 2019-03-16 19:35:30.910 075 15581.08 354.76 53062.91 88888.00 2019-03-16 19:35:31.410 075 15581.06 354.74 53062.82 88888.00 2019-03-16 19:35:31.910 075 15581.06 354.77 53062.80 88888.00 2019-03-16 19:35:32.410 075 15581.06 354.71 53062.82 88888.00 2019-03-16 19:35:32.910 075 15581.10 354.68 53062.81 88888.00 2019-03-16 19:35:33.410 075 15581.12 354.62 53062.82 88888.00 2019-03-16 19:35:33.910 075 15581.14 354.57 53062.81 88888.00 2019-03-16 19:35:34.410 075 15581.15 354.59 53062.81 88888.00 2019-03-16 19:35:35.410 075 15581.15 354.59 53062.77 88888.00 2019-03-16 19:35:35.910 075 15581.15 354.55 53062.77 88888.00 2019-03-16 19:35:36.410 075 15581.22 354.53 53062.79 88888.00 2019-03-16 19:35:36.910 075 15581.24 354.53 53062.81 88888.00 2019-03-16 19:35:37.410 075 15581.25 354.52 53062.77 88888.00 2019-03-16 19:35:37.910 075 15581.25 354.48 53062.77 88888.00 2019-03-16 19:35:38.410 075 15581.25 354.46 53062.79 88888.00 2019-03-16 19:35:38.910 075 15581.25 354.48 53062.80 88888.00 2019-03-16 19:35:39.410 075 15581.26 354.50 53062.74 88888.00 2019-03-16 19:35:39.910 075 15581.28 354.54 53062.74 88888.00 2019-03-16 19:35:40.411 075 15581.32 354.54 53062.82 88888.00 2019-03-16 19:35:40.911 075 15581.32 354.51 53062.83 88888.00 2019-03-16 19:35:41.411 075 15581.32 354.50 53062.81 88888.00 2019-03-16 19:35:41.911 075 15581.35 354.54 53062.73 88888.00 2019-03-16 19:35:42.411 075 15581.33 354.60 53062.68 88888.00 2019-03-16 19:35:42.911 075 15581.34 354.60 53062.71 88888.00 2019-03-16 19:35:43.411 075 15581.31 354.63 53062.77 88888.00 2019-03-16 19:35:43.911 075 15581.38 354.72 53062.78 88888.00 2019-03-16 19:35:44.411 075 15581.38 354.73 53062.79 88888.00 2019-03-16 19:35:44.911 075 15581.39 354.74 53062.81 88888.00 2019-03-16 19:35:45.411 075 15581.39 354.79 53062.79 88888.00 2019-03-16 19:35:45.911 075 15581.38 354.86 53062.82 88888.00 2019-03-16 19:35:46.411 075 15581.40 354.92 53062.87 88888.00 2019-03-16 19:35:46.911 075 15581.41 354.94 53062.89 88888.00 2019-03-16 19:35:47.411 075 15581.41 354.98 53062.91 88888.00 2019-03-16 19:35:47.911 075 15581.41 355.03 53062.88 88888.00 2019-03-16 19:35:48.411 075 15581.47 355.06 53062.90 88888.00 2019-03-16 19:35:48.911 075 15581.49 355.11 53062.94 88888.00 2019-03-16 19:35:49.411 075 15581.49 355.17 53063.00 88888.00 2019-03-16 19:35:49.911 075 15581.48 355.22 53063.02 88888.00 2019-03-16 19:35:50.411 075 15581.48 355.31 53062.95 88888.00 2019-03-16 19:35:50.911 075 15581.43 355.37 53062.93 88888.00 2019-03-16 19:35:51.411 075 15581.44 355.43 53063.00 88888.00 2019-03-16 19:35:51.911 075 15581.43 355.50 53063.03 88888.00 2019-03-16 19:35:52.411 075 15581.42 355.55 53063.05 88888.00 2019-03-16 19:35:52.911 075 15581.44 355.55 53063.05 88888.00 2019-03-16 19:35:53.411 075 15581.44 355.50 53063.03 88888.00 2019-03-16 19:35:53.911 075 15581.49 355.51 53063.08 88888.00 2019-03-16 19:35:54.411 075 15581.55 355.55 53063.17 88888.00 2019-03-16 19:35:54.911 075 15581.56 355.56 53063.19 88888.00 2019-03-16 19:35:55.411 075 15581.59 355.64 53063.18 88888.00 2019-03-16 19:35:55.911 075 15581.60 355.69 53063.17 88888.00 2019-03-16 19:35:56.411 075 15581.68 355.74 53063.11 88888.00 2019-03-16 19:35:56.911 075 15581.69 355.73 53063.10 88888.00 2019-03-16 19:35:57.411 075 15581.71 355.72 53063.13 88888.00 2019-03-16 19:35:57.911 075 15581.74 355.73 53063.11 88888.00 2019-03-16 19:35:58.411 075 15581.76 355.73 53063.09 88888.00 2019-03-16 19:35:58.911 075 15581.75 355.76 53063.07 88888.00 2019-03-16 19:35:59.411 075 15581.80 355.78 53063.08 88888.00 2019-03-16 19:35:59.911 075 15581.86 355.80 53063.13 88888.00 2019-03-16 19:36:00.411 075 15581.88 355.76 53063.17 88888.00 2019-03-16 19:36:00.911 075 15581.88 355.74 53063.14 88888.00 2019-03-16 19:36:01.411 075 15581.94 355.75 53063.14 88888.00 2019-03-16 19:36:01.911 075 15582.03 355.81 53063.12 88888.00 2019-03-16 19:36:02.411 075 15582.10 355.82 53063.06 88888.00 2019-03-16 19:36:02.911 075 15582.09 355.80 53063.06 88888.00 2019-03-16 19:36:03.411 075 15582.09 355.73 53063.09 88888.00 2019-03-16 19:36:03.911 075 15582.18 355.67 53063.04 88888.00 2019-03-16 19:36:04.411 075 15582.27 355.67 53063.01 88888.00 2019-03-16 19:36:04.911 075 15582.29 355.77 53063.02 88888.00 2019-03-16 19:36:05.411 075 15582.30 355.81 53063.00 88888.00 2019-03-16 19:36:05.911 075 15582.34 355.77 53063.00 88888.00 2019-03-16 19:36:06.911 075 15582.38 355.65 53062.95 88888.00 2019-03-16 19:36:07.411 075 15582.43 355.61 53062.98 88888.00 2019-03-16 19:36:07.911 075 15582.49 355.52 53062.93 88888.00 2019-03-16 19:36:08.411 075 15582.55 355.52 53062.88 88888.00 2019-03-16 19:36:08.911 075 15582.54 355.51 53062.85 88888.00 2019-03-16 19:36:09.411 075 15582.56 355.49 53062.85 88888.00 2019-03-16 19:36:09.911 075 15582.63 355.46 53062.82 88888.00 2019-03-16 19:36:10.411 075 15582.64 355.43 53062.83 88888.00 2019-03-16 19:36:10.911 075 15582.64 355.40 53062.85 88888.00 2019-03-16 19:36:11.411 075 15582.66 355.39 53062.85 88888.00 2019-03-16 19:36:11.911 075 15582.69 355.42 53062.85 88888.00 2019-03-16 19:36:12.411 075 15582.77 355.48 53062.90 88888.00 2019-03-16 19:36:12.911 075 15582.81 355.49 53062.94 88888.00 2019-03-16 19:36:13.411 075 15582.78 355.48 53062.93 88888.00 2019-03-16 19:36:13.911 075 15582.81 355.47 53062.90 88888.00 2019-03-16 19:36:14.411 075 15582.84 355.42 53062.93 88888.00 2019-03-16 19:36:14.911 075 15582.88 355.42 53062.93 88888.00 2019-03-16 19:36:15.411 075 15582.93 355.46 53062.91 88888.00 2019-03-16 19:36:15.911 075 15582.97 355.48 53062.90 88888.00 2019-03-16 19:36:16.911 075 15582.94 355.48 53062.88 88888.00 2019-03-16 19:36:17.411 075 15582.93 355.50 53062.97 88888.00 2019-03-16 19:36:17.911 075 15582.90 355.56 53063.01 88888.00 2019-03-16 19:36:18.411 075 15582.93 355.61 53063.01 88888.00 2019-03-16 19:36:18.911 075 15582.94 355.63 53063.02 88888.00 2019-03-16 19:36:19.411 075 15582.95 355.63 53063.09 88888.00 2019-03-16 19:36:19.911 075 15582.94 355.64 53063.05 88888.00 2019-03-16 19:36:20.411 075 15582.95 355.65 53063.03 88888.00 2019-03-16 19:36:20.911 075 15583.02 355.66 53063.06 88888.00 2019-03-16 19:36:21.411 075 15583.02 355.71 53063.03 88888.00 2019-03-16 19:36:21.911 075 15583.07 355.74 53063.06 88888.00 2019-03-16 19:36:22.411 075 15583.04 355.77 53063.12 88888.00 2019-03-16 19:36:22.911 075 15583.06 355.81 53063.13 88888.00 2019-03-16 19:36:23.411 075 15583.05 355.91 53063.09 88888.00 2019-03-16 19:36:23.911 075 15583.05 355.98 53063.10 88888.00 2019-03-16 19:36:24.911 075 15583.07 356.01 53063.18 88888.00 2019-03-16 19:36:25.411 075 15583.14 356.02 53063.18 88888.00 2019-03-16 19:36:25.911 075 15583.16 356.09 53063.19 88888.00 2019-03-16 19:36:26.411 075 15583.15 356.07 53063.20 88888.00 2019-03-16 19:36:26.911 075 15583.14 356.11 53063.20 88888.00 2019-03-16 19:36:27.411 075 15583.14 356.16 53063.20 88888.00 2019-03-16 19:36:27.911 075 15583.16 356.19 53063.23 88888.00 2019-03-16 19:36:28.411 075 15583.20 356.25 53063.23 88888.00 2019-03-16 19:36:28.911 075 15583.16 356.28 53063.24 88888.00 2019-03-16 19:36:29.411 075 15583.21 356.34 53063.25 88888.00 2019-03-16 19:36:29.911 075 15583.30 356.36 53063.28 88888.00 2019-03-16 19:36:30.411 075 15583.28 356.41 53063.30 88888.00 2019-03-16 19:36:30.911 075 15583.29 356.43 53063.32 88888.00 2019-03-16 19:36:31.411 075 15583.31 356.43 53063.34 88888.00 2019-03-16 19:36:31.911 075 15583.33 356.52 53063.28 88888.00 2019-03-16 19:36:32.411 075 15583.32 356.59 53063.27 88888.00 2019-03-16 19:36:32.911 075 15583.34 356.64 53063.31 88888.00 2019-03-16 19:36:33.411 075 15583.41 356.67 53063.32 88888.00 2019-03-16 19:36:33.911 075 15583.50 356.68 53063.34 88888.00 2019-03-16 19:36:34.411 075 15583.55 356.70 53063.29 88888.00 2019-03-16 19:36:34.911 075 15583.52 356.72 53063.25 88888.00 2019-03-16 19:36:35.411 075 15583.51 356.77 53063.23 88888.00 2019-03-16 19:36:35.911 075 15583.50 356.80 53063.23 88888.00 2019-03-16 19:36:36.411 075 15583.56 356.79 53063.25 88888.00 2019-03-16 19:36:36.911 075 15583.55 356.79 53063.22 88888.00 2019-03-16 19:36:37.411 075 15583.57 356.85 53063.22 88888.00 2019-03-16 19:36:37.911 075 15583.61 356.85 53063.20 88888.00 2019-03-16 19:36:38.411 075 15583.64 356.85 53063.20 88888.00 2019-03-16 19:36:38.911 075 15583.66 356.78 53063.22 88888.00 2019-03-16 19:36:39.411 075 15583.60 356.76 53063.19 88888.00 2019-03-16 19:36:39.911 075 15583.64 356.76 53063.18 88888.00 2019-03-16 19:36:40.411 075 15583.75 356.76 53063.18 88888.00 2019-03-16 19:36:40.911 075 15583.73 356.78 53063.14 88888.00 2019-03-16 19:36:41.411 075 15583.75 356.73 53063.07 88888.00 2019-03-16 19:36:41.911 075 15583.70 356.71 53063.06 88888.00 2019-03-16 19:36:42.411 075 15583.77 356.70 53063.08 88888.00 2019-03-16 19:36:42.911 075 15583.85 356.70 53063.10 88888.00 2019-03-16 19:36:43.411 075 15583.83 356.70 53063.07 88888.00 2019-03-16 19:36:43.911 075 15583.83 356.68 53063.06 88888.00 2019-03-16 19:36:44.411 075 15583.83 356.63 53063.05 88888.00 2019-03-16 19:36:44.911 075 15583.90 356.62 53063.03 88888.00 2019-03-16 19:36:45.411 075 15583.95 356.58 53063.05 88888.00 2019-03-16 19:36:45.911 075 15583.95 356.55 53063.00 88888.00 2019-03-16 19:36:46.411 075 15583.97 356.54 53062.97 88888.00 2019-03-16 19:36:46.911 075 15584.01 356.53 53062.98 88888.00 2019-03-16 19:36:47.411 075 15584.02 356.50 53063.00 88888.00 2019-03-16 19:36:48.411 075 15584.12 356.47 53063.00 88888.00 2019-03-16 19:36:48.911 075 15584.10 356.38 53062.99 88888.00 2019-03-16 19:36:49.411 075 15584.11 356.33 53062.93 88888.00 2019-03-16 19:36:49.911 075 15584.11 356.29 53062.93 88888.00 2019-03-16 19:36:50.411 075 15584.19 356.28 53062.95 88888.00 2019-03-16 19:36:50.911 075 15584.19 356.29 53062.95 88888.00 2019-03-16 19:36:51.411 075 15584.14 356.28 53062.94 88888.00 2019-03-16 19:36:51.911 075 15584.19 356.21 53062.95 88888.00 2019-03-16 19:36:52.411 075 15584.21 356.15 53062.99 88888.00 2019-03-16 19:36:52.911 075 15584.24 356.08 53063.02 88888.00 2019-03-16 19:36:53.411 075 15584.30 356.06 53062.98 88888.00 2019-03-16 19:36:53.911 075 15584.31 356.07 53062.98 88888.00 2019-03-16 19:36:54.411 075 15584.35 356.04 53062.99 88888.00 2019-03-16 19:36:54.911 075 15584.39 356.02 53062.97 88888.00 2019-03-16 19:36:55.411 075 15584.37 355.97 53062.93 88888.00 2019-03-16 19:36:55.911 075 15584.39 355.95 53062.88 88888.00 2019-03-16 19:36:56.411 075 15584.46 355.93 53062.92 88888.00 2019-03-16 19:36:56.911 075 15584.45 355.97 53062.94 88888.00 2019-03-16 19:36:57.411 075 15584.45 355.98 53062.90 88888.00 2019-03-16 19:36:57.911 075 15584.48 355.95 53062.94 88888.00 2019-03-16 19:36:58.411 075 15584.54 355.94 53063.01 88888.00 2019-03-16 19:36:58.911 075 15584.57 355.91 53063.02 88888.00 2019-03-16 19:36:59.411 075 15584.55 355.87 53063.00 88888.00 2019-03-16 19:36:59.911 075 15584.51 355.91 53062.99 88888.00 2019-03-16 19:37:00.411 075 15584.54 355.92 53062.97 88888.00 2019-03-16 19:37:00.911 075 15584.54 355.95 53062.94 88888.00 2019-03-16 19:37:01.411 075 15584.58 355.94 53063.00 88888.00 2019-03-16 19:37:01.911 075 15584.56 356.00 53063.07 88888.00 2019-03-16 19:37:02.411 075 15584.54 356.02 53063.07 88888.00 2019-03-16 19:37:02.911 075 15584.55 356.02 53063.07 88888.00 2019-03-16 19:37:03.411 075 15584.62 356.03 53063.10 88888.00 2019-03-16 19:37:03.911 075 15584.65 356.04 53063.10 88888.00 2019-03-16 19:37:04.411 075 15584.67 356.07 53063.08 88888.00 2019-03-16 19:37:04.911 075 15584.67 356.06 53063.09 88888.00 2019-03-16 19:37:05.411 075 15584.66 356.13 53063.14 88888.00 2019-03-16 19:37:05.911 075 15584.64 356.17 53063.15 88888.00 2019-03-16 19:37:06.411 075 15584.68 356.15 53063.18 88888.00 2019-03-16 19:37:06.911 075 15584.71 356.18 53063.22 88888.00 2019-03-16 19:37:07.411 075 15584.73 356.20 53063.19 88888.00 2019-03-16 19:37:07.911 075 15584.74 356.24 53063.24 88888.00 2019-03-16 19:37:08.411 075 15584.71 356.29 53063.22 88888.00 2019-03-16 19:37:08.911 075 15584.73 356.32 53063.24 88888.00 2019-03-16 19:37:09.411 075 15584.76 356.35 53063.23 88888.00 2019-03-16 19:37:09.911 075 15584.74 356.38 53063.22 88888.00 2019-03-16 19:37:10.411 075 15584.73 356.44 53063.27 88888.00 2019-03-16 19:37:10.911 075 15584.76 356.43 53063.26 88888.00 2019-03-16 19:37:11.411 075 15584.75 356.45 53063.33 88888.00 2019-03-16 19:37:11.911 075 15584.81 356.46 53063.35 88888.00 2019-03-16 19:37:12.411 075 15584.78 356.51 53063.32 88888.00 2019-03-16 19:37:12.911 075 15584.81 356.59 53063.29 88888.00 2019-03-16 19:37:13.411 075 15584.84 356.59 53063.26 88888.00 2019-03-16 19:37:13.911 075 15584.87 356.56 53063.27 88888.00 2019-03-16 19:37:14.411 075 15584.87 356.60 53063.30 88888.00 2019-03-16 19:37:14.911 075 15584.89 356.59 53063.30 88888.00 2019-03-16 19:37:15.411 075 15584.87 356.53 53063.28 88888.00 2019-03-16 19:37:15.911 075 15584.89 356.53 53063.28 88888.00 2019-03-16 19:37:16.411 075 15584.93 356.53 53063.23 88888.00 2019-03-16 19:37:16.911 075 15584.95 356.54 53063.27 88888.00 2019-03-16 19:37:17.411 075 15584.99 356.54 53063.29 88888.00 2019-03-16 19:37:17.911 075 15585.00 356.53 53063.26 88888.00 2019-03-16 19:37:18.411 075 15584.99 356.55 53063.29 88888.00 2019-03-16 19:37:18.911 075 15585.01 356.60 53063.34 88888.00 2019-03-16 19:37:19.911 075 15585.11 356.53 53063.35 88888.00 2019-03-16 19:37:20.411 075 15585.11 356.47 53063.32 88888.00 2019-03-16 19:37:20.911 075 15585.12 356.45 53063.30 88888.00 2019-03-16 19:37:21.411 075 15585.11 356.42 53063.37 88888.00 2019-03-16 19:37:21.911 075 15585.09 356.38 53063.39 88888.00 2019-03-16 19:37:22.411 075 15585.12 356.38 53063.34 88888.00 2019-03-16 19:37:22.911 075 15585.20 356.38 53063.33 88888.00 2019-03-16 19:37:23.411 075 15585.20 356.42 53063.40 88888.00 2019-03-16 19:37:23.911 075 15585.24 356.45 53063.43 88888.00 2019-03-16 19:37:24.411 075 15585.30 356.43 53063.42 88888.00 2019-03-16 19:37:24.911 075 15585.27 356.45 53063.43 88888.00 2019-03-16 19:37:25.411 075 15585.28 356.39 53063.48 88888.00 2019-03-16 19:37:25.911 075 15585.30 356.36 53063.47 88888.00 2019-03-16 19:37:26.411 075 15585.28 356.36 53063.44 88888.00 2019-03-16 19:37:26.911 075 15585.26 356.34 53063.41 88888.00 2019-03-16 19:37:27.411 075 15585.27 356.30 53063.46 88888.00 2019-03-16 19:37:27.911 075 15585.26 356.34 53063.47 88888.00 2019-03-16 19:37:28.411 075 15585.22 356.36 53063.44 88888.00 2019-03-16 19:37:28.911 075 15585.13 356.36 53063.44 88888.00 2019-03-16 19:37:29.911 075 15585.21 356.34 53063.38 88888.00 2019-03-16 19:37:30.411 075 15585.18 356.35 53063.41 88888.00 2019-03-16 19:37:30.911 075 15585.18 356.41 53063.40 88888.00 2019-03-16 19:37:31.411 075 15585.12 356.39 53063.43 88888.00 2019-03-16 19:37:31.911 075 15585.19 356.39 53063.45 88888.00 2019-03-16 19:37:32.411 075 15585.21 356.39 53063.45 88888.00 2019-03-16 19:37:32.911 075 15585.23 356.42 53063.41 88888.00 2019-03-16 19:37:33.411 075 15585.18 356.46 53063.37 88888.00 2019-03-16 19:37:33.911 075 15585.16 356.50 53063.33 88888.00 2019-03-16 19:37:34.411 075 15585.19 356.50 53063.38 88888.00 2019-03-16 19:37:34.911 075 15585.19 356.53 53063.35 88888.00 2019-03-16 19:37:35.411 075 15585.13 356.56 53063.32 88888.00 2019-03-16 19:37:35.911 075 15585.14 356.59 53063.30 88888.00 2019-03-16 19:37:36.411 075 15585.18 356.62 53063.26 88888.00 2019-03-16 19:37:36.911 075 15585.12 356.67 53063.22 88888.00 2019-03-16 19:37:37.411 075 15585.19 356.70 53063.18 88888.00 2019-03-16 19:37:37.911 075 15585.19 356.75 53063.09 88888.00 2019-03-16 19:37:38.411 075 15585.13 356.78 53063.09 88888.00 2019-03-16 19:37:38.911 075 15585.13 356.84 53063.06 88888.00 2019-03-16 19:37:39.911 075 15585.07 356.94 53063.00 88888.00 2019-03-16 19:37:40.411 075 15585.02 356.92 53062.95 88888.00 2019-03-16 19:37:40.911 075 15584.99 356.97 53062.94 88888.00 2019-03-16 19:37:41.411 075 15584.96 356.93 53062.97 88888.00 2019-03-16 19:37:41.911 075 15584.89 356.88 53062.95 88888.00 2019-03-16 19:37:42.411 075 15584.86 356.87 53063.01 88888.00 2019-03-16 19:37:42.911 075 15584.85 356.82 53063.10 88888.00 2019-03-16 19:37:43.411 075 15584.82 356.78 53063.12 88888.00 2019-03-16 19:37:43.911 075 15584.83 356.73 53063.19 88888.00 2019-03-16 19:37:44.411 075 15584.83 356.68 53063.21 88888.00 2019-03-16 19:37:44.911 075 15584.82 356.69 53063.23 88888.00 2019-03-16 19:37:45.411 075 15584.80 356.65 53063.29 88888.00 2019-03-16 19:37:45.911 075 15584.82 356.60 53063.37 88888.00 2019-03-16 19:37:46.411 075 15584.87 356.58 53063.43 88888.00 2019-03-16 19:37:46.911 075 15584.94 356.53 53063.48 88888.00 2019-03-16 19:37:47.411 075 15584.99 356.59 53063.48 88888.00 2019-03-16 19:37:47.911 075 15585.02 356.60 53063.45 88888.00 2019-03-16 19:37:48.411 075 15585.07 356.58 53063.51 88888.00 2019-03-16 19:37:48.911 075 15585.09 356.56 53063.53 88888.00 2019-03-16 19:37:49.411 075 15585.10 356.62 53063.59 88888.00 2019-03-16 19:37:49.911 075 15585.12 356.62 53063.60 88888.00 2019-03-16 19:37:50.411 075 15585.16 356.61 53063.62 88888.00 2019-03-16 19:37:50.911 075 15585.21 356.62 53063.67 88888.00 2019-03-16 19:37:51.411 075 15585.22 356.62 53063.67 88888.00 2019-03-16 19:37:51.911 075 15585.24 356.61 53063.64 88888.00 2019-03-16 19:37:52.411 075 15585.30 356.60 53063.64 88888.00 2019-03-16 19:37:52.911 075 15585.30 356.58 53063.66 88888.00 2019-03-16 19:37:53.411 075 15585.28 356.64 53063.69 88888.00 2019-03-16 19:37:53.911 075 15585.28 356.69 53063.64 88888.00 2019-03-16 19:37:54.411 075 15585.28 356.71 53063.61 88888.00 2019-03-16 19:37:54.911 075 15585.30 356.76 53063.67 88888.00 2019-03-16 19:37:55.411 075 15585.33 356.81 53063.72 88888.00 2019-03-16 19:37:55.911 075 15585.38 356.81 53063.68 88888.00 2019-03-16 19:37:56.411 075 15585.40 356.84 53063.59 88888.00 2019-03-16 19:37:56.911 075 15585.41 356.90 53063.55 88888.00 2019-03-16 19:37:57.411 075 15585.45 356.86 53063.60 88888.00 2019-03-16 19:37:57.911 075 15585.48 356.84 53063.54 88888.00 2019-03-16 19:37:58.411 075 15585.50 356.81 53063.50 88888.00 2019-03-16 19:37:58.911 075 15585.48 356.84 53063.50 88888.00 2019-03-16 19:37:59.411 075 15585.53 356.84 53063.51 88888.00 2019-03-16 19:37:59.911 075 15585.53 356.87 53063.45 88888.00 2019-03-16 19:38:00.411 075 15585.50 356.90 53063.48 88888.00 2019-03-16 19:38:01.411 075 15585.57 356.95 53063.55 88888.00 2019-03-16 19:38:01.911 075 15585.62 356.94 53063.52 88888.00 2019-03-16 19:38:02.411 075 15585.66 356.97 53063.48 88888.00 2019-03-16 19:38:02.911 075 15585.66 356.97 53063.54 88888.00 2019-03-16 19:38:03.411 075 15585.68 356.98 53063.56 88888.00 2019-03-16 19:38:03.911 075 15585.69 356.99 53063.62 88888.00 2019-03-16 19:38:04.411 075 15585.68 357.08 53063.61 88888.00 2019-03-16 19:38:04.911 075 15585.66 357.15 53063.58 88888.00 2019-03-16 19:38:05.411 075 15585.67 357.11 53063.58 88888.00 2019-03-16 19:38:05.911 075 15585.67 357.12 53063.56 88888.00 2019-03-16 19:38:06.411 075 15585.63 357.21 53063.56 88888.00 2019-03-16 19:38:06.911 075 15585.64 357.32 53063.54 88888.00 2019-03-16 19:38:07.411 075 15585.65 357.39 53063.54 88888.00 2019-03-16 19:38:07.911 075 15585.58 357.39 53063.50 88888.00 2019-03-16 19:38:08.411 075 15585.67 357.37 53063.48 88888.00 2019-03-16 19:38:08.911 075 15585.69 357.36 53063.47 88888.00 2019-03-16 19:38:09.411 075 15585.63 357.36 53063.42 88888.00 2019-03-16 19:38:09.911 075 15585.66 357.38 53063.38 88888.00 2019-03-16 19:38:10.411 075 15585.67 357.37 53063.35 88888.00 2019-03-16 19:38:10.911 075 15585.66 357.38 53063.37 88888.00 2019-03-16 19:38:11.411 075 15585.66 357.37 53063.34 88888.00 2019-03-16 19:38:11.911 075 15585.69 357.37 53063.29 88888.00 2019-03-16 19:38:12.411 075 15585.66 357.39 53063.32 88888.00 2019-03-16 19:38:12.911 075 15585.68 357.38 53063.31 88888.00 2019-03-16 19:38:13.411 075 15585.66 357.38 53063.35 88888.00 2019-03-16 19:38:13.911 075 15585.72 357.42 53063.35 88888.00 2019-03-16 19:38:14.411 075 15585.72 357.44 53063.33 88888.00 2019-03-16 19:38:14.911 075 15585.69 357.42 53063.26 88888.00 2019-03-16 19:38:15.411 075 15585.73 357.48 53063.26 88888.00 2019-03-16 19:38:15.911 075 15585.73 357.48 53063.25 88888.00 2019-03-16 19:38:16.411 075 15585.76 357.42 53063.27 88888.00 2019-03-16 19:38:16.911 075 15585.75 357.42 53063.20 88888.00 2019-03-16 19:38:17.411 075 15585.74 357.41 53063.14 88888.00 2019-03-16 19:38:17.911 075 15585.74 357.42 53063.09 88888.00 2019-03-16 19:38:18.411 075 15585.74 357.47 53063.06 88888.00 2019-03-16 19:38:18.911 075 15585.69 357.51 53063.06 88888.00 2019-03-16 19:38:19.411 075 15585.72 357.47 53063.10 88888.00 2019-03-16 19:38:19.911 075 15585.76 357.46 53063.06 88888.00 2019-03-16 19:38:20.411 075 15585.78 357.49 53063.06 88888.00 2019-03-16 19:38:20.911 075 15585.81 357.42 53063.10 88888.00 2019-03-16 19:38:21.411 075 15585.77 357.39 53063.11 88888.00 2019-03-16 19:38:21.911 075 15585.73 357.31 53063.12 88888.00 2019-03-16 19:38:22.411 075 15585.77 357.34 53063.11 88888.00 2019-03-16 19:38:22.911 075 15585.84 357.39 53063.10 88888.00 2019-03-16 19:38:23.411 075 15585.84 357.39 53063.07 88888.00 2019-03-16 19:38:23.911 075 15585.83 357.40 53063.10 88888.00 2019-03-16 19:38:24.411 075 15585.82 357.40 53063.13 88888.00 2019-03-16 19:38:24.911 075 15585.89 357.32 53063.08 88888.00 2019-03-16 19:38:25.411 075 15585.91 357.22 53063.11 88888.00 2019-03-16 19:38:25.911 075 15585.95 357.29 53063.12 88888.00 2019-03-16 19:38:26.411 075 15585.95 357.39 53063.07 88888.00 2019-03-16 19:38:26.911 075 15585.96 357.40 53063.07 88888.00 2019-03-16 19:38:27.411 075 15585.99 357.36 53063.02 88888.00 2019-03-16 19:38:27.911 075 15585.94 357.33 53063.05 88888.00 2019-03-16 19:38:28.411 075 15586.00 357.36 53063.05 88888.00 2019-03-16 19:38:28.911 075 15586.04 357.30 53063.01 88888.00 2019-03-16 19:38:29.411 075 15586.02 357.28 53062.97 88888.00 2019-03-16 19:38:29.911 075 15586.04 357.34 53063.02 88888.00 2019-03-16 19:38:30.411 075 15586.08 357.34 53063.05 88888.00 2019-03-16 19:38:30.911 075 15586.13 357.30 53063.07 88888.00 2019-03-16 19:38:31.411 075 15586.14 357.29 53063.09 88888.00 2019-03-16 19:38:31.911 075 15586.13 357.27 53063.04 88888.00 2019-03-16 19:38:33.411 075 15586.16 357.20 53063.08 88888.00 2019-03-16 19:38:33.911 075 15586.14 357.20 53063.05 88888.00 2019-03-16 19:38:34.411 075 15586.16 357.18 53063.01 88888.00 2019-03-16 19:38:34.911 075 15586.18 357.19 53063.01 88888.00 2019-03-16 19:38:35.411 075 15586.18 357.19 53063.00 88888.00 2019-03-16 19:38:35.911 075 15586.22 357.21 53063.03 88888.00 2019-03-16 19:38:36.411 075 15586.23 357.28 53063.05 88888.00 2019-03-16 19:38:36.911 075 15586.20 357.25 53063.10 88888.00 2019-03-16 19:38:37.411 075 15586.20 357.25 53063.09 88888.00 2019-03-16 19:38:37.911 075 15586.20 357.30 53063.04 88888.00 2019-03-16 19:38:38.411 075 15586.23 357.24 53063.02 88888.00 2019-03-16 19:38:38.911 075 15586.21 357.23 53062.98 88888.00 2019-03-16 19:38:39.411 075 15586.23 357.23 53062.99 88888.00 2019-03-16 19:38:39.911 075 15586.26 357.36 53063.01 88888.00 2019-03-16 19:38:40.411 075 15586.25 357.45 53063.06 88888.00 2019-03-16 19:38:40.911 075 15586.23 357.48 53063.04 88888.00 2019-03-16 19:38:41.411 075 15586.27 357.49 53063.01 88888.00 2019-03-16 19:38:41.911 075 15586.28 357.46 53063.01 88888.00 2019-03-16 19:38:42.911 075 15586.31 357.41 53063.07 88888.00 2019-03-16 19:38:43.411 075 15586.30 357.40 53063.05 88888.00 2019-03-16 19:38:43.911 075 15586.30 357.46 53063.05 88888.00 2019-03-16 19:38:44.411 075 15586.29 357.46 53063.05 88888.00 2019-03-16 19:38:44.911 075 15586.32 357.46 53063.10 88888.00 2019-03-16 19:38:45.411 075 15586.32 357.47 53063.12 88888.00 2019-03-16 19:38:45.911 075 15586.32 357.47 53063.11 88888.00 2019-03-16 19:38:46.411 075 15586.34 357.45 53063.07 88888.00 2019-03-16 19:38:46.911 075 15586.34 357.45 53063.03 88888.00 2019-03-16 19:38:47.411 075 15586.35 357.45 53063.02 88888.00 2019-03-16 19:38:47.911 075 15586.35 357.53 53062.97 88888.00 2019-03-16 19:38:48.411 075 15586.37 357.58 53062.93 88888.00 2019-03-16 19:38:48.911 075 15586.39 357.53 53062.88 88888.00 2019-03-16 19:38:49.411 075 15586.39 357.48 53062.78 88888.00 2019-03-16 19:38:49.911 075 15586.40 357.44 53062.80 88888.00 2019-03-16 19:38:50.411 075 15586.41 357.40 53062.73 88888.00 2019-03-16 19:38:50.911 075 15586.43 357.36 53062.72 88888.00 2019-03-16 19:38:51.411 075 15586.46 357.38 53062.68 88888.00 2019-03-16 19:38:51.911 075 15586.48 357.41 53062.63 88888.00 2019-03-16 19:38:52.411 075 15586.49 357.44 53062.58 88888.00 2019-03-16 19:38:52.911 075 15586.46 357.34 53062.50 88888.00 2019-03-16 19:38:53.411 075 15586.48 357.25 53062.49 88888.00 2019-03-16 19:38:53.911 075 15586.54 357.23 53062.54 88888.00 2019-03-16 19:38:54.411 075 15586.56 357.23 53062.51 88888.00 2019-03-16 19:38:54.911 075 15586.56 357.19 53062.43 88888.00 2019-03-16 19:38:55.411 075 15586.57 357.14 53062.33 88888.00 2019-03-16 19:38:55.911 075 15586.59 357.06 53062.21 88888.00 2019-03-16 19:38:56.411 075 15586.62 357.02 53062.11 88888.00 2019-03-16 19:38:56.911 075 15586.66 357.06 53062.04 88888.00 2019-03-16 19:38:57.411 075 15586.71 357.07 53061.96 88888.00 2019-03-16 19:38:57.911 075 15586.71 357.11 53061.88 88888.00 2019-03-16 19:38:58.411 075 15586.75 357.04 53061.78 88888.00 2019-03-16 19:38:58.911 075 15586.80 357.06 53061.70 88888.00 2019-03-16 19:38:59.411 075 15586.83 357.12 53061.69 88888.00 2019-03-16 19:38:59.911 075 15586.82 357.10 53061.66 88888.00 2019-03-16 19:39:00.411 075 15586.82 357.03 53061.70 88888.00 2019-03-16 19:39:00.911 075 15586.84 357.05 53061.76 88888.00 2019-03-16 19:39:01.411 075 15586.77 357.07 53061.84 88888.00 2019-03-16 19:39:01.911 075 15586.80 357.02 53061.93 88888.00 2019-03-16 19:39:02.411 075 15586.81 357.03 53062.07 88888.00 2019-03-16 19:39:02.911 075 15586.88 356.99 53062.25 88888.00 2019-03-16 19:39:03.411 075 15586.94 356.93 53062.41 88888.00 2019-03-16 19:39:03.911 075 15586.99 356.97 53062.50 88888.00 2019-03-16 19:39:04.411 075 15587.04 356.99 53062.60 88888.00 2019-03-16 19:39:04.911 075 15587.10 357.01 53062.72 88888.00 2019-03-16 19:39:05.411 075 15587.11 356.92 53062.79 88888.00 2019-03-16 19:39:05.911 075 15587.16 356.88 53062.91 88888.00 2019-03-16 19:39:06.411 075 15587.20 356.89 53063.01 88888.00 2019-03-16 19:39:06.911 075 15587.20 356.90 53063.09 88888.00 2019-03-16 19:39:07.411 075 15587.25 356.84 53063.17 88888.00 2019-03-16 19:39:07.911 075 15587.22 356.80 53063.24 88888.00 2019-03-16 19:39:08.411 075 15587.25 356.78 53063.33 88888.00 2019-03-16 19:39:08.911 075 15587.31 356.78 53063.33 88888.00 2019-03-16 19:39:09.411 075 15587.38 356.80 53063.30 88888.00 2019-03-16 19:39:09.911 075 15587.45 356.82 53063.26 88888.00 2019-03-16 19:39:10.411 075 15587.47 356.79 53063.25 88888.00 2019-03-16 19:39:10.911 075 15587.47 356.85 53063.27 88888.00 2019-03-16 19:39:11.411 075 15587.49 356.85 53063.32 88888.00 2019-03-16 19:39:11.911 075 15587.55 356.85 53063.35 88888.00 2019-03-16 19:39:12.411 075 15587.57 356.85 53063.33 88888.00 2019-03-16 19:39:12.911 075 15587.56 356.93 53063.33 88888.00 2019-03-16 19:39:13.411 075 15587.61 356.97 53063.30 88888.00 2019-03-16 19:39:14.411 075 15587.59 356.97 53063.32 88888.00 2019-03-16 19:39:14.911 075 15587.58 357.01 53063.32 88888.00 2019-03-16 19:39:15.411 075 15587.62 357.01 53063.35 88888.00 2019-03-16 19:39:15.911 075 15587.64 357.01 53063.30 88888.00 2019-03-16 19:39:16.411 075 15587.63 357.04 53063.27 88888.00 2019-03-16 19:39:16.911 075 15587.66 357.12 53063.29 88888.00 2019-03-16 19:39:17.411 075 15587.64 357.14 53063.27 88888.00 2019-03-16 19:39:17.911 075 15587.67 357.15 53063.32 88888.00 2019-03-16 19:39:18.411 075 15587.73 357.20 53063.33 88888.00 2019-03-16 19:39:18.911 075 15587.75 357.23 53063.37 88888.00 2019-03-16 19:39:19.411 075 15587.77 357.21 53063.38 88888.00 2019-03-16 19:39:19.911 075 15587.77 357.24 53063.41 88888.00 2019-03-16 19:39:20.411 075 15587.81 357.29 53063.41 88888.00 2019-03-16 19:39:20.911 075 15587.84 357.23 53063.41 88888.00 2019-03-16 19:39:21.411 075 15587.88 357.27 53063.43 88888.00 2019-03-16 19:39:21.911 075 15587.94 357.32 53063.35 88888.00 2019-03-16 19:39:22.411 075 15587.95 357.34 53063.34 88888.00 2019-03-16 19:39:22.911 075 15587.98 357.36 53063.35 88888.00 2019-03-16 19:39:23.411 075 15588.02 357.36 53063.43 88888.00 2019-03-16 19:39:23.911 075 15588.06 357.38 53063.45 88888.00 2019-03-16 19:39:24.411 075 15588.07 357.39 53063.42 88888.00 2019-03-16 19:39:24.911 075 15588.07 357.38 53063.44 88888.00 2019-03-16 19:39:25.411 075 15588.10 357.38 53063.49 88888.00 2019-03-16 19:39:25.911 075 15588.16 357.41 53063.45 88888.00 2019-03-16 19:39:26.411 075 15588.17 357.39 53063.44 88888.00 2019-03-16 19:39:26.911 075 15588.17 357.47 53063.49 88888.00 2019-03-16 19:39:27.411 075 15588.18 357.47 53063.49 88888.00 2019-03-16 19:39:27.911 075 15588.26 357.46 53063.48 88888.00 2019-03-16 19:39:28.411 075 15588.27 357.47 53063.43 88888.00 2019-03-16 19:39:28.911 075 15588.30 357.48 53063.41 88888.00 2019-03-16 19:39:29.411 075 15588.38 357.53 53063.45 88888.00 2019-03-16 19:39:29.911 075 15588.44 357.49 53063.52 88888.00 2019-03-16 19:39:30.411 075 15588.48 357.44 53063.53 88888.00 2019-03-16 19:39:30.911 075 15588.48 357.45 53063.49 88888.00 2019-03-16 19:39:31.411 075 15588.46 357.41 53063.45 88888.00 2019-03-16 19:39:31.911 075 15588.46 357.42 53063.45 88888.00 2019-03-16 19:39:32.411 075 15588.47 357.40 53063.46 88888.00 2019-03-16 19:39:32.911 075 15588.55 357.40 53063.48 88888.00 2019-03-16 19:39:33.411 075 15588.60 357.42 53063.47 88888.00 2019-03-16 19:39:33.911 075 15588.63 357.44 53063.46 88888.00 2019-03-16 19:39:34.411 075 15588.66 357.42 53063.45 88888.00 2019-03-16 19:39:34.911 075 15588.70 357.45 53063.44 88888.00 2019-03-16 19:39:35.411 075 15588.71 357.48 53063.48 88888.00 2019-03-16 19:39:35.911 075 15588.72 357.49 53063.49 88888.00 2019-03-16 19:39:36.411 075 15588.75 357.50 53063.52 88888.00 2019-03-16 19:39:36.911 075 15588.76 357.59 53063.55 88888.00 2019-03-16 19:39:37.411 075 15588.76 357.66 53063.55 88888.00 2019-03-16 19:39:37.911 075 15588.76 357.58 53063.55 88888.00 2019-03-16 19:39:38.411 075 15588.76 357.55 53063.58 88888.00 2019-03-16 19:39:38.911 075 15588.78 357.57 53063.61 88888.00 2019-03-16 19:39:39.411 075 15588.75 357.60 53063.52 88888.00 2019-03-16 19:39:39.911 075 15588.79 357.55 53063.48 88888.00 2019-03-16 19:39:40.411 075 15588.80 357.51 53063.53 88888.00 2019-03-16 19:39:40.911 075 15588.82 357.53 53063.58 88888.00 2019-03-16 19:39:41.411 075 15588.82 357.57 53063.56 88888.00 2019-03-16 19:39:41.911 075 15588.79 357.60 53063.52 88888.00 2019-03-16 19:39:42.411 075 15588.85 357.59 53063.56 88888.00 2019-03-16 19:39:42.911 075 15588.82 357.56 53063.62 88888.00 2019-03-16 19:39:43.411 075 15588.88 357.57 53063.68 88888.00 2019-03-16 19:39:43.911 075 15588.85 357.60 53063.68 88888.00 2019-03-16 19:39:44.411 075 15588.85 357.66 53063.61 88888.00 2019-03-16 19:39:44.911 075 15588.81 357.66 53063.59 88888.00 2019-03-16 19:39:45.911 075 15588.81 357.71 53063.65 88888.00 2019-03-16 19:39:46.411 075 15588.81 357.74 53063.69 88888.00 2019-03-16 19:39:46.911 075 15588.79 357.72 53063.74 88888.00 2019-03-16 19:39:47.411 075 15588.79 357.72 53063.74 88888.00 2019-03-16 19:39:47.911 075 15588.82 357.74 53063.73 88888.00 2019-03-16 19:39:48.411 075 15588.80 357.71 53063.72 88888.00 2019-03-16 19:39:48.911 075 15588.79 357.72 53063.73 88888.00 2019-03-16 19:39:49.411 075 15588.76 357.71 53063.72 88888.00 2019-03-16 19:39:49.911 075 15588.74 357.70 53063.73 88888.00 2019-03-16 19:39:50.411 075 15588.81 357.67 53063.76 88888.00 2019-03-16 19:39:50.911 075 15588.87 357.64 53063.75 88888.00 2019-03-16 19:39:51.411 075 15588.83 357.63 53063.72 88888.00 2019-03-16 19:39:51.911 075 15588.84 357.64 53063.81 88888.00 2019-03-16 19:39:52.411 075 15588.90 357.64 53063.80 88888.00 2019-03-16 19:39:52.911 075 15588.91 357.65 53063.80 88888.00 2019-03-16 19:39:53.411 075 15588.96 357.65 53063.81 88888.00 2019-03-16 19:39:53.911 075 15588.99 357.71 53063.79 88888.00 2019-03-16 19:39:54.411 075 15589.05 357.72 53063.80 88888.00 2019-03-16 19:39:54.911 075 15589.00 357.64 53063.82 88888.00 2019-03-16 19:39:55.411 075 15589.00 357.63 53063.78 88888.00 2019-03-16 19:39:55.911 075 15589.07 357.65 53063.73 88888.00 2019-03-16 19:39:56.411 075 15589.12 357.54 53063.70 88888.00 2019-03-16 19:39:56.911 075 15589.15 357.48 53063.63 88888.00 2019-03-16 19:39:57.411 075 15589.17 357.50 53063.61 88888.00 2019-03-16 19:39:57.911 075 15589.17 357.51 53063.61 88888.00 2019-03-16 19:39:58.411 075 15589.17 357.54 53063.68 88888.00 2019-03-16 19:39:58.911 075 15589.20 357.58 53063.75 88888.00 2019-03-16 19:39:59.411 075 15589.23 357.56 53063.70 88888.00 2019-03-16 19:39:59.911 075 15589.26 357.53 53063.69 88888.00 2019-03-16 19:40:00.411 075 15589.26 357.55 53063.69 88888.00 2019-03-16 19:40:00.911 075 15589.21 357.54 53063.62 88888.00 2019-03-16 19:40:01.411 075 15589.17 357.45 53063.66 88888.00 2019-03-16 19:40:01.911 075 15589.19 357.36 53063.67 88888.00 2019-03-16 19:40:02.411 075 15589.21 357.37 53063.70 88888.00 2019-03-16 19:40:02.911 075 15589.26 357.39 53063.68 88888.00 2019-03-16 19:40:03.411 075 15589.23 357.38 53063.63 88888.00 2019-03-16 19:40:03.911 075 15589.21 357.36 53063.63 88888.00 2019-03-16 19:40:04.411 075 15589.23 357.32 53063.66 88888.00 2019-03-16 19:40:04.911 075 15589.28 357.32 53063.68 88888.00 2019-03-16 19:40:05.411 075 15589.29 357.44 53063.69 88888.00 2019-03-16 19:40:05.911 075 15589.24 357.45 53063.67 88888.00 2019-03-16 19:40:06.411 075 15589.17 357.41 53063.71 88888.00 2019-03-16 19:40:06.911 075 15589.17 357.45 53063.83 88888.00 2019-03-16 19:40:07.411 075 15589.15 357.42 53063.75 88888.00 2019-03-16 19:40:07.911 075 15589.19 357.48 53063.73 88888.00 2019-03-16 19:40:08.411 075 15589.20 357.48 53063.75 88888.00 2019-03-16 19:40:08.911 075 15589.19 357.49 53063.74 88888.00 2019-03-16 19:40:09.411 075 15589.16 357.53 53063.78 88888.00 2019-03-16 19:40:09.911 075 15589.17 357.55 53063.78 88888.00 2019-03-16 19:40:10.411 075 15589.20 357.51 53063.78 88888.00 2019-03-16 19:40:10.911 075 15589.19 357.53 53063.79 88888.00 2019-03-16 19:40:11.411 075 15589.18 357.55 53063.79 88888.00 2019-03-16 19:40:11.911 075 15589.19 357.59 53063.81 88888.00 2019-03-16 19:40:12.411 075 15589.20 357.65 53063.83 88888.00 2019-03-16 19:40:12.911 075 15589.19 357.65 53063.81 88888.00 2019-03-16 19:40:13.411 075 15589.23 357.59 53063.80 88888.00 2019-03-16 19:40:13.911 075 15589.28 357.63 53063.81 88888.00 2019-03-16 19:40:14.411 075 15589.30 357.68 53063.81 88888.00 2019-03-16 19:40:14.911 075 15589.34 357.58 53063.84 88888.00 2019-03-16 19:40:15.411 075 15589.36 357.58 53063.82 88888.00 2019-03-16 19:40:15.911 075 15589.39 357.58 53063.85 88888.00 2019-03-16 19:40:16.411 075 15589.42 357.55 53063.88 88888.00 2019-03-16 19:40:16.911 075 15589.44 357.51 53063.88 88888.00 2019-03-16 19:40:17.411 075 15589.44 357.50 53063.85 88888.00 2019-03-16 19:40:17.911 075 15589.45 357.49 53063.88 88888.00 2019-03-16 19:40:18.411 075 15589.44 357.46 53063.85 88888.00 2019-03-16 19:40:18.911 075 15589.46 357.48 53063.86 88888.00 2019-03-16 19:40:19.411 075 15589.51 357.49 53063.86 88888.00 2019-03-16 19:40:19.911 075 15589.53 357.45 53063.86 88888.00 2019-03-16 19:40:20.411 075 15589.57 357.42 53063.79 88888.00 2019-03-16 19:40:20.911 075 15589.62 357.39 53063.73 88888.00 2019-03-16 19:40:21.411 075 15589.65 357.39 53063.79 88888.00 2019-03-16 19:40:21.911 075 15589.61 357.37 53063.80 88888.00 2019-03-16 19:40:22.411 075 15589.61 357.39 53063.76 88888.00 2019-03-16 19:40:22.911 075 15589.64 357.37 53063.79 88888.00 2019-03-16 19:40:23.411 075 15589.64 357.33 53063.78 88888.00 2019-03-16 19:40:23.911 075 15589.67 357.30 53063.80 88888.00 2019-03-16 19:40:24.411 075 15589.72 357.30 53063.80 88888.00 2019-03-16 19:40:24.911 075 15589.69 357.27 53063.76 88888.00 2019-03-16 19:40:25.411 075 15589.71 357.29 53063.75 88888.00 2019-03-16 19:40:25.912 075 15589.71 357.27 53063.68 88888.00 2019-03-16 19:40:26.412 075 15589.72 357.20 53063.65 88888.00 2019-03-16 19:40:26.912 075 15589.78 357.25 53063.70 88888.00 2019-03-16 19:40:27.412 075 15589.76 357.27 53063.67 88888.00 2019-03-16 19:40:27.912 075 15589.72 357.23 53063.67 88888.00 2019-03-16 19:40:28.412 075 15589.69 357.22 53063.65 88888.00 2019-03-16 19:40:28.912 075 15589.69 357.29 53063.67 88888.00 2019-03-16 19:40:29.412 075 15589.72 357.31 53063.72 88888.00 2019-03-16 19:40:29.912 075 15589.78 357.21 53063.71 88888.00 2019-03-16 19:40:30.412 075 15589.75 357.19 53063.72 88888.00 2019-03-16 19:40:30.912 075 15589.78 357.20 53063.72 88888.00 2019-03-16 19:40:31.412 075 15589.74 357.30 53063.72 88888.00 2019-03-16 19:40:31.912 075 15589.71 357.25 53063.72 88888.00 2019-03-16 19:40:32.412 075 15589.69 357.21 53063.72 88888.00 2019-03-16 19:40:32.912 075 15589.67 357.20 53063.71 88888.00 2019-03-16 19:40:33.412 075 15589.71 357.19 53063.73 88888.00 2019-03-16 19:40:33.912 075 15589.75 357.15 53063.79 88888.00 2019-03-16 19:40:34.412 075 15589.80 357.15 53063.74 88888.00 2019-03-16 19:40:34.912 075 15589.78 357.16 53063.69 88888.00 2019-03-16 19:40:35.412 075 15589.83 357.15 53063.69 88888.00 2019-03-16 19:40:35.912 075 15589.80 357.18 53063.68 88888.00 2019-03-16 19:40:36.412 075 15589.81 357.16 53063.65 88888.00 2019-03-16 19:40:36.912 075 15589.84 357.22 53063.70 88888.00 2019-03-16 19:40:37.412 075 15589.83 357.22 53063.73 88888.00 2019-03-16 19:40:37.912 075 15589.81 357.22 53063.64 88888.00 2019-03-16 19:40:38.412 075 15589.81 357.21 53063.64 88888.00 2019-03-16 19:40:38.912 075 15589.84 357.19 53063.71 88888.00 2019-03-16 19:40:39.412 075 15589.88 357.21 53063.74 88888.00 2019-03-16 19:40:39.912 075 15589.87 357.20 53063.73 88888.00 2019-03-16 19:40:40.412 075 15589.89 357.18 53063.74 88888.00 2019-03-16 19:40:40.912 075 15589.85 357.19 53063.73 88888.00 2019-03-16 19:40:41.412 075 15589.92 357.19 53063.75 88888.00 2019-03-16 19:40:41.912 075 15589.94 357.19 53063.75 88888.00 2019-03-16 19:40:42.412 075 15589.91 357.23 53063.72 88888.00 2019-03-16 19:40:42.912 075 15589.89 357.21 53063.72 88888.00 2019-03-16 19:40:43.412 075 15589.91 357.21 53063.67 88888.00 2019-03-16 19:40:43.912 075 15589.89 357.25 53063.66 88888.00 2019-03-16 19:40:44.412 075 15589.89 357.27 53063.67 88888.00 2019-03-16 19:40:44.912 075 15589.90 357.25 53063.71 88888.00 2019-03-16 19:40:45.412 075 15589.88 357.30 53063.69 88888.00 2019-03-16 19:40:45.912 075 15589.91 357.31 53063.74 88888.00 2019-03-16 19:40:46.412 075 15589.92 357.28 53063.74 88888.00 2019-03-16 19:40:46.912 075 15589.92 357.27 53063.71 88888.00 2019-03-16 19:40:47.412 075 15589.93 357.31 53063.63 88888.00 2019-03-16 19:40:47.912 075 15589.96 357.31 53063.66 88888.00 2019-03-16 19:40:48.412 075 15589.97 357.36 53063.67 88888.00 2019-03-16 19:40:48.912 075 15589.98 357.37 53063.63 88888.00 2019-03-16 19:40:49.412 075 15590.02 357.38 53063.68 88888.00 2019-03-16 19:40:49.912 075 15590.06 357.36 53063.65 88888.00 2019-03-16 19:40:50.412 075 15590.03 357.33 53063.66 88888.00 2019-03-16 19:40:50.912 075 15590.07 357.36 53063.68 88888.00 2019-03-16 19:40:51.412 075 15590.09 357.37 53063.73 88888.00 2019-03-16 19:40:51.912 075 15590.11 357.39 53063.82 88888.00 2019-03-16 19:40:52.412 075 15590.09 357.38 53063.78 88888.00 2019-03-16 19:40:52.912 075 15590.10 357.36 53063.75 88888.00 2019-03-16 19:40:53.412 075 15590.10 357.34 53063.78 88888.00 2019-03-16 19:40:53.912 075 15590.12 357.34 53063.82 88888.00 2019-03-16 19:40:54.412 075 15590.15 357.36 53063.78 88888.00 2019-03-16 19:40:54.912 075 15590.19 357.34 53063.76 88888.00 2019-03-16 19:40:55.412 075 15590.23 357.36 53063.75 88888.00 2019-03-16 19:40:55.912 075 15590.26 357.34 53063.76 88888.00 2019-03-16 19:40:56.412 075 15590.29 357.37 53063.76 88888.00 2019-03-16 19:40:56.912 075 15590.38 357.36 53063.76 88888.00 2019-03-16 19:40:57.412 075 15590.38 357.34 53063.79 88888.00 2019-03-16 19:40:57.912 075 15590.38 357.31 53063.79 88888.00 2019-03-16 19:40:58.912 075 15590.51 357.29 53063.73 88888.00 2019-03-16 19:40:59.412 075 15590.53 357.28 53063.75 88888.00 2019-03-16 19:40:59.912 075 15590.54 357.23 53063.79 88888.00 2019-03-16 19:41:00.412 075 15590.56 357.22 53063.80 88888.00 2019-03-16 19:41:00.912 075 15590.62 357.18 53063.74 88888.00 2019-03-16 19:41:01.412 075 15590.74 357.19 53063.73 88888.00 2019-03-16 19:41:01.912 075 15590.74 357.11 53063.74 88888.00 2019-03-16 19:41:02.412 075 15590.77 357.06 53063.79 88888.00 2019-03-16 19:41:02.912 075 15590.79 357.04 53063.80 88888.00 2019-03-16 19:41:03.412 075 15590.82 357.11 53063.74 88888.00 2019-03-16 19:41:03.912 075 15590.83 357.12 53063.72 88888.00 2019-03-16 19:41:04.412 075 15590.86 357.05 53063.80 88888.00 2019-03-16 19:41:04.912 075 15590.88 356.98 53063.84 88888.00 2019-03-16 19:41:05.412 075 15590.90 356.96 53063.80 88888.00 2019-03-16 19:41:05.912 075 15590.92 356.97 53063.75 88888.00 2019-03-16 19:41:06.412 075 15590.90 356.94 53063.70 88888.00 2019-03-16 19:41:06.912 075 15590.90 356.90 53063.69 88888.00 2019-03-16 19:41:07.412 075 15590.89 356.86 53063.69 88888.00 2019-03-16 19:41:07.912 075 15590.92 356.84 53063.70 88888.00 2019-03-16 19:41:08.412 075 15590.97 356.85 53063.72 88888.00 2019-03-16 19:41:08.912 075 15590.99 356.88 53063.75 88888.00 2019-03-16 19:41:09.412 075 15590.97 356.89 53063.79 88888.00 2019-03-16 19:41:09.912 075 15590.97 356.92 53063.81 88888.00 2019-03-16 19:41:10.412 075 15590.98 356.93 53063.81 88888.00 2019-03-16 19:41:10.912 075 15590.99 356.93 53063.79 88888.00 2019-03-16 19:41:11.412 075 15591.00 356.97 53063.82 88888.00 2019-03-16 19:41:11.912 075 15590.96 357.02 53063.83 88888.00 2019-03-16 19:41:12.412 075 15590.95 356.95 53063.86 88888.00 2019-03-16 19:41:12.912 075 15590.95 356.95 53063.84 88888.00 2019-03-16 19:41:13.412 075 15590.93 356.95 53063.86 88888.00 2019-03-16 19:41:13.912 075 15590.96 356.96 53063.87 88888.00 2019-03-16 19:41:14.412 075 15590.93 356.97 53063.94 88888.00 2019-03-16 19:41:14.912 075 15590.92 357.01 53063.95 88888.00 2019-03-16 19:41:15.412 075 15590.96 356.99 53063.94 88888.00 2019-03-16 19:41:15.912 075 15591.00 357.03 53063.93 88888.00 2019-03-16 19:41:16.412 075 15590.97 357.08 53063.96 88888.00 2019-03-16 19:41:16.912 075 15590.95 357.11 53063.99 88888.00 2019-03-16 19:41:17.412 075 15590.95 357.12 53063.98 88888.00 2019-03-16 19:41:17.912 075 15590.99 357.20 53064.02 88888.00 2019-03-16 19:41:18.412 075 15591.00 357.22 53064.02 88888.00 2019-03-16 19:41:18.912 075 15591.02 357.24 53064.00 88888.00 2019-03-16 19:41:19.412 075 15591.06 357.29 53064.00 88888.00 2019-03-16 19:41:19.912 075 15591.09 357.37 53064.01 88888.00 2019-03-16 19:41:20.412 075 15591.09 357.41 53064.03 88888.00 2019-03-16 19:41:20.912 075 15591.09 357.46 53064.06 88888.00 2019-03-16 19:41:21.412 075 15591.11 357.48 53064.11 88888.00 2019-03-16 19:41:21.912 075 15591.13 357.50 53064.14 88888.00 2019-03-16 19:41:22.412 075 15591.17 357.50 53064.12 88888.00 2019-03-16 19:41:22.912 075 15591.22 357.47 53064.13 88888.00 2019-03-16 19:41:23.412 075 15591.23 357.48 53064.16 88888.00 2019-03-16 19:41:23.912 075 15591.18 357.50 53064.16 88888.00 2019-03-16 19:41:24.412 075 15591.15 357.51 53064.13 88888.00 2019-03-16 19:41:24.912 075 15591.24 357.51 53064.15 88888.00 2019-03-16 19:41:25.412 075 15591.31 357.57 53064.18 88888.00 2019-03-16 19:41:25.912 075 15591.34 357.60 53064.13 88888.00 2019-03-16 19:41:26.412 075 15591.34 357.59 53064.12 88888.00 2019-03-16 19:41:26.912 075 15591.40 357.59 53064.10 88888.00 2019-03-16 19:41:27.412 075 15591.41 357.63 53064.14 88888.00 2019-03-16 19:41:27.912 075 15591.44 357.67 53064.14 88888.00 2019-03-16 19:41:28.412 075 15591.45 357.67 53064.10 88888.00 2019-03-16 19:41:28.912 075 15591.44 357.66 53064.09 88888.00 2019-03-16 19:41:29.412 075 15591.47 357.66 53064.09 88888.00 2019-03-16 19:41:30.412 075 15591.49 357.59 53064.14 88888.00 2019-03-16 19:41:30.912 075 15591.49 357.51 53064.08 88888.00 2019-03-16 19:41:31.412 075 15591.50 357.50 53064.14 88888.00 2019-03-16 19:41:31.912 075 15591.53 357.48 53064.14 88888.00 2019-03-16 19:41:32.412 075 15591.51 357.49 53064.15 88888.00 2019-03-16 19:41:32.912 075 15591.50 357.50 53064.19 88888.00 2019-03-16 19:41:33.412 075 15591.49 357.50 53064.21 88888.00 2019-03-16 19:41:33.912 075 15591.50 357.49 53064.21 88888.00 2019-03-16 19:41:34.412 075 15591.52 357.48 53064.23 88888.00 2019-03-16 19:41:34.912 075 15591.55 357.49 53064.21 88888.00 2019-03-16 19:41:35.412 075 15591.55 357.50 53064.21 88888.00 2019-03-16 19:41:35.912 075 15591.56 357.54 53064.23 88888.00 2019-03-16 19:41:36.412 075 15591.62 357.57 53064.20 88888.00 2019-03-16 19:41:36.912 075 15591.58 357.60 53064.18 88888.00 2019-03-16 19:41:37.412 075 15591.50 357.62 53064.22 88888.00 2019-03-16 19:41:37.912 075 15591.54 357.57 53064.26 88888.00 2019-03-16 19:41:38.412 075 15591.50 357.57 53064.25 88888.00 2019-03-16 19:41:38.912 075 15591.46 357.54 53064.22 88888.00 2019-03-16 19:41:39.412 075 15591.50 357.51 53064.25 88888.00 2019-03-16 19:41:40.412 075 15591.43 357.56 53064.27 88888.00 2019-03-16 19:41:40.912 075 15591.45 357.56 53064.26 88888.00 2019-03-16 19:41:41.412 075 15591.46 357.57 53064.30 88888.00 2019-03-16 19:41:41.912 075 15591.43 357.54 53064.31 88888.00 2019-03-16 19:41:42.412 075 15591.42 357.47 53064.29 88888.00 2019-03-16 19:41:42.912 075 15591.38 357.45 53064.24 88888.00 2019-03-16 19:41:43.412 075 15591.43 357.46 53064.24 88888.00 2019-03-16 19:41:43.912 075 15591.40 357.51 53064.27 88888.00 2019-03-16 19:41:44.412 075 15591.38 357.51 53064.31 88888.00 2019-03-16 19:41:44.912 075 15591.38 357.54 53064.34 88888.00 2019-03-16 19:41:45.412 075 15591.41 357.59 53064.34 88888.00 2019-03-16 19:41:45.912 075 15591.42 357.58 53064.33 88888.00 2019-03-16 19:41:46.412 075 15591.35 357.53 53064.33 88888.00 2019-03-16 19:41:46.912 075 15591.34 357.51 53064.32 88888.00 2019-03-16 19:41:47.412 075 15591.33 357.54 53064.31 88888.00 2019-03-16 19:41:47.912 075 15591.31 357.53 53064.29 88888.00 2019-03-16 19:41:48.412 075 15591.33 357.48 53064.30 88888.00 2019-03-16 19:41:48.912 075 15591.33 357.40 53064.30 88888.00 2019-03-16 19:41:49.412 075 15591.31 357.40 53064.25 88888.00 2019-03-16 19:41:49.912 075 15591.32 357.41 53064.22 88888.00 2019-03-16 19:41:50.412 075 15591.37 357.45 53064.28 88888.00 2019-03-16 19:41:50.912 075 15591.35 357.45 53064.30 88888.00 2019-03-16 19:41:51.412 075 15591.33 357.41 53064.28 88888.00 2019-03-16 19:41:51.912 075 15591.37 357.42 53064.30 88888.00 2019-03-16 19:41:52.412 075 15591.42 357.49 53064.29 88888.00 2019-03-16 19:41:52.912 075 15591.45 357.46 53064.26 88888.00 2019-03-16 19:41:53.412 075 15591.44 357.42 53064.25 88888.00 2019-03-16 19:41:53.912 075 15591.42 357.47 53064.22 88888.00 2019-03-16 19:41:54.412 075 15591.43 357.46 53064.20 88888.00 2019-03-16 19:41:54.912 075 15591.45 357.39 53064.19 88888.00 2019-03-16 19:41:55.412 075 15591.49 357.33 53064.19 88888.00 2019-03-16 19:41:55.912 075 15591.52 357.22 53064.22 88888.00 2019-03-16 19:41:56.412 075 15591.59 357.18 53064.27 88888.00 2019-03-16 19:41:56.912 075 15591.58 357.15 53064.35 88888.00 2019-03-16 19:41:57.412 075 15591.61 357.14 53064.34 88888.00 2019-03-16 19:41:57.912 075 15591.63 357.07 53064.38 88888.00 2019-03-16 19:41:58.412 075 15591.62 357.04 53064.32 88888.00 2019-03-16 19:41:58.912 075 15591.62 357.04 53064.26 88888.00 2019-03-16 19:41:59.412 075 15591.63 356.99 53064.25 88888.00 2019-03-16 19:41:59.912 075 15591.67 356.94 53064.21 88888.00 2019-03-16 19:42:00.412 075 15591.71 356.90 53064.21 88888.00 2019-03-16 19:42:00.912 075 15591.64 356.89 53064.23 88888.00 2019-03-16 19:42:01.412 075 15591.62 356.93 53064.29 88888.00 2019-03-16 19:42:01.912 075 15591.64 356.94 53064.28 88888.00 2019-03-16 19:42:02.412 075 15591.68 356.89 53064.28 88888.00 2019-03-16 19:42:02.912 075 15591.71 356.88 53064.25 88888.00 2019-03-16 19:42:03.412 075 15591.77 356.90 53064.24 88888.00 2019-03-16 19:42:03.912 075 15591.78 356.88 53064.28 88888.00 2019-03-16 19:42:04.412 075 15591.77 356.86 53064.35 88888.00 2019-03-16 19:42:04.912 075 15591.69 356.90 53064.36 88888.00 2019-03-16 19:42:05.412 075 15591.69 356.89 53064.33 88888.00 2019-03-16 19:42:05.912 075 15591.79 356.90 53064.27 88888.00 2019-03-16 19:42:06.412 075 15591.77 356.98 53064.26 88888.00 2019-03-16 19:42:06.912 075 15591.78 356.96 53064.32 88888.00 2019-03-16 19:42:07.412 075 15591.77 356.99 53064.39 88888.00 2019-03-16 19:42:07.912 075 15591.79 357.05 53064.39 88888.00 2019-03-16 19:42:08.412 075 15591.80 357.11 53064.36 88888.00 2019-03-16 19:42:08.912 075 15591.74 357.05 53064.41 88888.00 2019-03-16 19:42:09.412 075 15591.74 357.01 53064.44 88888.00 2019-03-16 19:42:09.912 075 15591.73 357.04 53064.46 88888.00 2019-03-16 19:42:10.412 075 15591.73 357.08 53064.47 88888.00 2019-03-16 19:42:10.912 075 15591.72 357.20 53064.51 88888.00 2019-03-16 19:42:11.412 075 15591.69 357.33 53064.56 88888.00 2019-03-16 19:42:11.912 075 15591.69 357.37 53064.58 88888.00 2019-03-16 19:42:12.412 075 15591.62 357.39 53064.56 88888.00 2019-03-16 19:42:12.912 075 15591.64 357.41 53064.59 88888.00 2019-03-16 19:42:13.412 075 15591.71 357.42 53064.63 88888.00 2019-03-16 19:42:13.912 075 15591.67 357.44 53064.64 88888.00 2019-03-16 19:42:14.412 075 15591.64 357.39 53064.66 88888.00 2019-03-16 19:42:14.912 075 15591.56 357.40 53064.66 88888.00 2019-03-16 19:42:15.412 075 15591.52 357.48 53064.67 88888.00 2019-03-16 19:42:15.912 075 15591.54 357.53 53064.67 88888.00 2019-03-16 19:42:16.412 075 15591.51 357.51 53064.73 88888.00 2019-03-16 19:42:16.912 075 15591.49 357.56 53064.69 88888.00 2019-03-16 19:42:17.412 075 15591.43 357.63 53064.70 88888.00 2019-03-16 19:42:17.912 075 15591.44 357.68 53064.72 88888.00 2019-03-16 19:42:18.412 075 15591.42 357.68 53064.78 88888.00 2019-03-16 19:42:18.912 075 15591.42 357.75 53064.80 88888.00 2019-03-16 19:42:19.412 075 15591.43 357.75 53064.81 88888.00 2019-03-16 19:42:19.912 075 15591.38 357.81 53064.86 88888.00 2019-03-16 19:42:20.412 075 15591.42 357.84 53064.88 88888.00 2019-03-16 19:42:20.912 075 15591.38 357.79 53064.90 88888.00 2019-03-16 19:42:21.912 075 15591.38 357.81 53064.87 88888.00 2019-03-16 19:42:22.412 075 15591.41 357.85 53064.86 88888.00 2019-03-16 19:42:22.912 075 15591.38 357.83 53064.89 88888.00 2019-03-16 19:42:23.412 075 15591.35 357.77 53064.87 88888.00 2019-03-16 19:42:23.912 075 15591.33 357.74 53064.78 88888.00 2019-03-16 19:42:24.412 075 15591.33 357.73 53064.73 88888.00 2019-03-16 19:42:24.912 075 15591.31 357.73 53064.73 88888.00 2019-03-16 19:42:25.412 075 15591.32 357.73 53064.74 88888.00 2019-03-16 19:42:25.912 075 15591.28 357.70 53064.74 88888.00 2019-03-16 19:42:26.412 075 15591.24 357.73 53064.72 88888.00 2019-03-16 19:42:26.912 075 15591.25 357.79 53064.71 88888.00 2019-03-16 19:42:27.412 075 15591.29 357.77 53064.72 88888.00 2019-03-16 19:42:27.912 075 15591.28 357.74 53064.68 88888.00 2019-03-16 19:42:28.412 075 15591.26 357.65 53064.72 88888.00 2019-03-16 19:42:28.912 075 15591.31 357.62 53064.75 88888.00 2019-03-16 19:42:29.412 075 15591.27 357.60 53064.79 88888.00 2019-03-16 19:42:29.912 075 15591.24 357.62 53064.78 88888.00 2019-03-16 19:42:30.412 075 15591.28 357.64 53064.73 88888.00 2019-03-16 19:42:30.912 075 15591.33 357.64 53064.71 88888.00 2019-03-16 19:42:31.912 075 15591.34 357.58 53064.70 88888.00 2019-03-16 19:42:32.412 075 15591.38 357.50 53064.78 88888.00 2019-03-16 19:42:32.912 075 15591.38 357.44 53064.75 88888.00 2019-03-16 19:42:33.412 075 15591.40 357.40 53064.72 88888.00 2019-03-16 19:42:33.912 075 15591.42 357.36 53064.74 88888.00 2019-03-16 19:42:34.412 075 15591.40 357.27 53064.74 88888.00 2019-03-16 19:42:34.912 075 15591.38 357.27 53064.71 88888.00 2019-03-16 19:42:35.412 075 15591.35 357.25 53064.67 88888.00 2019-03-16 19:42:35.912 075 15591.33 357.21 53064.64 88888.00 2019-03-16 19:42:36.412 075 15591.33 357.22 53064.66 88888.00 2019-03-16 19:42:36.912 075 15591.38 357.14 53064.67 88888.00 2019-03-16 19:42:37.412 075 15591.41 357.11 53064.67 88888.00 2019-03-16 19:42:37.912 075 15591.38 357.07 53064.64 88888.00 2019-03-16 19:42:38.412 075 15591.37 357.03 53064.59 88888.00 2019-03-16 19:42:38.912 075 15591.40 356.94 53064.62 88888.00 2019-03-16 19:42:39.412 075 15591.41 356.90 53064.69 88888.00 2019-03-16 19:42:39.912 075 15591.37 356.89 53064.67 88888.00 2019-03-16 19:42:40.412 075 15591.38 356.94 53064.63 88888.00 2019-03-16 19:42:40.912 075 15591.40 356.87 53064.62 88888.00 2019-03-16 19:42:41.412 075 15591.44 356.78 53064.66 88888.00 2019-03-16 19:42:41.912 075 15591.44 356.76 53064.66 88888.00 2019-03-16 19:42:42.412 075 15591.42 356.75 53064.68 88888.00 2019-03-16 19:42:42.912 075 15591.40 356.75 53064.70 88888.00 2019-03-16 19:42:43.412 075 15591.41 356.72 53064.68 88888.00 2019-03-16 19:42:43.912 075 15591.42 356.75 53064.67 88888.00 2019-03-16 19:42:44.412 075 15591.43 356.80 53064.74 88888.00 2019-03-16 19:42:44.912 075 15591.45 356.76 53064.79 88888.00 2019-03-16 19:42:45.412 075 15591.40 356.75 53064.81 88888.00 2019-03-16 19:42:45.912 075 15591.42 356.71 53064.76 88888.00 2019-03-16 19:42:46.412 075 15591.44 356.77 53064.75 88888.00 2019-03-16 19:42:46.912 075 15591.42 356.78 53064.78 88888.00 2019-03-16 19:42:47.412 075 15591.38 356.81 53064.73 88888.00 2019-03-16 19:42:47.912 075 15591.40 356.78 53064.73 88888.00 2019-03-16 19:42:48.412 075 15591.42 356.78 53064.73 88888.00 2019-03-16 19:42:48.912 075 15591.42 356.82 53064.73 88888.00 2019-03-16 19:42:49.412 075 15591.42 356.82 53064.80 88888.00 2019-03-16 19:42:49.912 075 15591.44 356.87 53064.79 88888.00 2019-03-16 19:42:50.412 075 15591.40 356.86 53064.81 88888.00 2019-03-16 19:42:50.912 075 15591.38 356.89 53064.82 88888.00 2019-03-16 19:42:51.412 075 15591.41 356.94 53064.84 88888.00 2019-03-16 19:42:51.912 075 15591.37 356.97 53064.88 88888.00 2019-03-16 19:42:52.412 075 15591.34 356.99 53064.91 88888.00 2019-03-16 19:42:53.412 075 15591.33 357.11 53064.93 88888.00 2019-03-16 19:42:53.912 075 15591.32 357.18 53064.94 88888.00 2019-03-16 19:42:54.412 075 15591.28 357.28 53064.92 88888.00 2019-03-16 19:42:54.912 075 15591.23 357.32 53064.91 88888.00 2019-03-16 19:42:55.412 075 15591.20 357.28 53064.96 88888.00 2019-03-16 19:42:55.912 075 15591.23 357.34 53065.00 88888.00 2019-03-16 19:42:56.412 075 15591.25 357.45 53065.07 88888.00 2019-03-16 19:42:56.912 075 15591.24 357.55 53065.08 88888.00 2019-03-16 19:42:57.412 075 15591.24 357.57 53065.10 88888.00 2019-03-16 19:42:57.912 075 15591.20 357.58 53065.11 88888.00 2019-03-16 19:42:58.412 075 15591.18 357.55 53065.08 88888.00 2019-03-16 19:42:58.912 075 15591.18 357.57 53065.14 88888.00 2019-03-16 19:42:59.412 075 15591.18 357.64 53065.17 88888.00 2019-03-16 19:42:59.912 075 15591.15 357.72 53065.16 88888.00 2019-03-16 19:43:00.412 075 15591.22 357.68 53065.15 88888.00 2019-03-16 19:43:00.912 075 15591.24 357.68 53065.11 88888.00 2019-03-16 19:43:01.412 075 15591.23 357.75 53065.11 88888.00 2019-03-16 19:43:01.912 075 15591.15 357.84 53065.14 88888.00 2019-03-16 19:43:02.412 075 15591.14 357.85 53065.17 88888.00 2019-03-16 19:43:02.912 075 15591.10 357.84 53065.16 88888.00 2019-03-16 19:43:03.412 075 15591.10 357.82 53065.14 88888.00 2019-03-16 19:43:03.912 075 15591.15 357.85 53065.19 88888.00 2019-03-16 19:43:04.412 075 15591.11 357.92 53065.15 88888.00 2019-03-16 19:43:04.912 075 15591.05 357.93 53065.14 88888.00 2019-03-16 19:43:05.412 075 15591.04 357.93 53065.20 88888.00 2019-03-16 19:43:05.912 075 15591.00 357.90 53065.20 88888.00 2019-03-16 19:43:06.412 075 15591.01 357.85 53065.16 88888.00 2019-03-16 19:43:06.912 075 15591.02 357.89 53065.14 88888.00 2019-03-16 19:43:07.412 075 15591.06 357.93 53065.21 88888.00 2019-03-16 19:43:07.912 075 15591.04 357.89 53065.21 88888.00 2019-03-16 19:43:08.412 075 15591.08 357.85 53065.14 88888.00 2019-03-16 19:43:08.912 075 15591.00 357.88 53065.16 88888.00 2019-03-16 19:43:09.412 075 15590.98 357.89 53065.14 88888.00 2019-03-16 19:43:09.912 075 15590.95 357.84 53065.12 88888.00 2019-03-16 19:43:10.412 075 15590.91 357.77 53065.11 88888.00 2019-03-16 19:43:10.912 075 15590.89 357.76 53065.06 88888.00 2019-03-16 19:43:11.412 075 15590.91 357.75 53065.06 88888.00 2019-03-16 19:43:11.912 075 15590.91 357.65 53065.04 88888.00 2019-03-16 19:43:12.412 075 15590.90 357.63 53065.07 88888.00 2019-03-16 19:43:12.912 075 15590.92 357.65 53065.12 88888.00 2019-03-16 19:43:13.412 075 15590.87 357.59 53065.08 88888.00 2019-03-16 19:43:13.912 075 15590.88 357.55 53065.11 88888.00 2019-03-16 19:43:14.412 075 15590.84 357.48 53065.13 88888.00 2019-03-16 19:43:14.912 075 15590.89 357.45 53065.15 88888.00 2019-03-16 19:43:15.412 075 15590.93 357.46 53065.16 88888.00 2019-03-16 19:43:15.912 075 15590.88 357.34 53065.10 88888.00 2019-03-16 19:43:16.412 075 15590.88 357.27 53065.04 88888.00 2019-03-16 19:43:16.912 075 15590.91 357.23 53065.04 88888.00 2019-03-16 19:43:17.412 075 15590.92 357.24 53065.05 88888.00 2019-03-16 19:43:17.912 075 15590.98 357.22 53065.02 88888.00 2019-03-16 19:43:18.412 075 15590.96 357.12 53065.03 88888.00 2019-03-16 19:43:18.912 075 15590.95 357.06 53065.08 88888.00 2019-03-16 19:43:19.412 075 15590.93 357.04 53065.07 88888.00 2019-03-16 19:43:19.912 075 15590.93 356.99 53065.05 88888.00 2019-03-16 19:43:20.412 075 15590.96 356.97 53065.01 88888.00 2019-03-16 19:43:20.912 075 15590.95 356.95 53065.01 88888.00 2019-03-16 19:43:21.412 075 15590.95 356.90 53065.02 88888.00 2019-03-16 19:43:21.912 075 15590.96 356.85 53065.05 88888.00 2019-03-16 19:43:22.412 075 15590.96 356.81 53065.00 88888.00 2019-03-16 19:43:22.912 075 15590.96 356.79 53064.92 88888.00 2019-03-16 19:43:23.412 075 15590.98 356.81 53064.94 88888.00 2019-03-16 19:43:23.912 075 15590.95 356.81 53064.99 88888.00 2019-03-16 19:43:24.412 075 15590.99 356.84 53064.96 88888.00 2019-03-16 19:43:24.912 075 15591.01 356.92 53064.96 88888.00 2019-03-16 19:43:25.412 075 15590.98 356.96 53065.00 88888.00 2019-03-16 19:43:25.912 075 15590.95 356.89 53064.99 88888.00 2019-03-16 19:43:26.412 075 15590.97 356.82 53065.03 88888.00 2019-03-16 19:43:26.912 075 15591.04 356.81 53065.07 88888.00 2019-03-16 19:43:27.412 075 15591.08 356.85 53065.10 88888.00 2019-03-16 19:43:27.912 075 15591.05 356.85 53065.06 88888.00 2019-03-16 19:43:28.412 075 15590.98 356.86 53065.03 88888.00 2019-03-16 19:43:28.912 075 15590.99 356.88 53065.00 88888.00 2019-03-16 19:43:29.412 075 15591.02 356.81 53065.04 88888.00 2019-03-16 19:43:29.912 075 15591.01 356.82 53065.09 88888.00 2019-03-16 19:43:30.412 075 15591.05 356.88 53065.11 88888.00 2019-03-16 19:43:30.912 075 15591.06 356.90 53065.09 88888.00 2019-03-16 19:43:31.412 075 15591.05 356.89 53065.10 88888.00 2019-03-16 19:43:31.912 075 15591.06 356.88 53065.12 88888.00 2019-03-16 19:43:32.412 075 15591.09 356.90 53065.13 88888.00 2019-03-16 19:43:32.912 075 15591.13 356.96 53065.17 88888.00 2019-03-16 19:43:33.412 075 15591.08 357.08 53065.15 88888.00 2019-03-16 19:43:33.912 075 15591.11 357.12 53065.11 88888.00 2019-03-16 19:43:35.412 075 15591.07 357.08 53065.17 88888.00 2019-03-16 19:43:35.912 075 15591.08 357.22 53065.15 88888.00 2019-03-16 19:43:36.412 075 15591.06 357.27 53065.15 88888.00 2019-03-16 19:43:36.912 075 15591.04 357.27 53065.14 88888.00 2019-03-16 19:43:37.412 075 15591.01 357.29 53065.15 88888.00 2019-03-16 19:43:37.912 075 15591.05 357.34 53065.21 88888.00 2019-03-16 19:43:38.412 075 15591.08 357.33 53065.20 88888.00 2019-03-16 19:43:38.912 075 15591.07 357.40 53065.24 88888.00 2019-03-16 19:43:39.412 075 15591.10 357.44 53065.25 88888.00 2019-03-16 19:43:39.912 075 15591.09 357.51 53065.25 88888.00 2019-03-16 19:43:40.412 075 15591.04 357.56 53065.24 88888.00 2019-03-16 19:43:40.912 075 15591.02 357.62 53065.22 88888.00 2019-03-16 19:43:41.412 075 15590.98 357.67 53065.23 88888.00 2019-03-16 19:43:41.912 075 15590.97 357.71 53065.25 88888.00 2019-03-16 19:43:42.412 075 15591.00 357.74 53065.26 88888.00 2019-03-16 19:43:42.912 075 15590.92 357.79 53065.23 88888.00 2019-03-16 19:43:43.412 075 15590.89 357.83 53065.23 88888.00 2019-03-16 19:43:43.912 075 15590.87 357.86 53065.27 88888.00 2019-03-16 19:43:44.912 075 15590.81 357.91 53065.23 88888.00 2019-03-16 19:43:45.412 075 15590.74 357.96 53065.25 88888.00 2019-03-16 19:43:45.912 075 15590.72 358.01 53065.24 88888.00 2019-03-16 19:43:46.412 075 15590.74 358.03 53065.20 88888.00 2019-03-16 19:43:46.912 075 15590.71 358.06 53065.24 88888.00 2019-03-16 19:43:47.412 075 15590.66 358.07 53065.26 88888.00 2019-03-16 19:43:47.912 075 15590.65 358.14 53065.24 88888.00 2019-03-16 19:43:48.412 075 15590.65 358.17 53065.26 88888.00 2019-03-16 19:43:48.912 075 15590.63 358.11 53065.23 88888.00 2019-03-16 19:43:49.412 075 15590.63 358.14 53065.24 88888.00 2019-03-16 19:43:49.912 075 15590.64 358.11 53065.24 88888.00 2019-03-16 19:43:50.412 075 15590.66 358.13 53065.20 88888.00 2019-03-16 19:43:50.912 075 15590.65 358.11 53065.21 88888.00 2019-03-16 19:43:51.412 075 15590.62 358.11 53065.22 88888.00 2019-03-16 19:43:51.912 075 15590.63 358.13 53065.16 88888.00 2019-03-16 19:43:52.912 075 15590.61 358.01 53065.11 88888.00 2019-03-16 19:43:53.412 075 15590.64 357.96 53065.12 88888.00 2019-03-16 19:43:53.912 075 15590.60 357.90 53065.16 88888.00 2019-03-16 19:43:54.412 075 15590.61 357.89 53065.11 88888.00 2019-03-16 19:43:54.912 075 15590.61 357.84 53065.14 88888.00 2019-03-16 19:43:55.412 075 15590.56 357.81 53065.13 88888.00 2019-03-16 19:43:55.912 075 15590.53 357.75 53065.13 88888.00 2019-03-16 19:43:56.412 075 15590.52 357.72 53065.09 88888.00 2019-03-16 19:43:56.912 075 15590.46 357.70 53065.04 88888.00 2019-03-16 19:43:57.412 075 15590.48 357.68 53065.01 88888.00 2019-03-16 19:43:57.912 075 15590.54 357.60 53065.03 88888.00 2019-03-16 19:43:58.412 075 15590.57 357.56 53065.05 88888.00 2019-03-16 19:43:58.912 075 15590.56 357.48 53065.04 88888.00 2019-03-16 19:43:59.412 075 15590.53 357.45 53065.09 88888.00 2019-03-16 19:43:59.912 075 15590.56 357.42 53065.06 88888.00 2019-03-16 19:44:00.412 075 15590.56 357.39 53065.05 88888.00 2019-03-16 19:44:00.912 075 15590.52 357.25 53065.07 88888.00 2019-03-16 19:44:01.412 075 15590.47 357.18 53065.08 88888.00 2019-03-16 19:44:01.912 075 15590.45 357.14 53065.12 88888.00 2019-03-16 19:44:02.412 075 15590.45 357.12 53065.13 88888.00 2019-03-16 19:44:02.912 075 15590.43 357.02 53065.10 88888.00 2019-03-16 19:44:03.412 075 15590.43 356.95 53065.08 88888.00 2019-03-16 19:44:03.912 075 15590.38 356.89 53065.05 88888.00 2019-03-16 19:44:04.412 075 15590.32 356.86 53065.03 88888.00 2019-03-16 19:44:04.912 075 15590.34 356.82 53064.99 88888.00 2019-03-16 19:44:05.412 075 15590.32 356.79 53064.99 88888.00 2019-03-16 19:44:05.912 075 15590.30 356.81 53064.96 88888.00 2019-03-16 19:44:06.412 075 15590.24 356.84 53064.95 88888.00 2019-03-16 19:44:06.912 075 15590.23 356.84 53065.01 88888.00 2019-03-16 19:44:07.412 075 15590.18 356.79 53065.05 88888.00 2019-03-16 19:44:07.912 075 15590.14 356.78 53065.10 88888.00 2019-03-16 19:44:08.412 075 15590.14 356.76 53065.06 88888.00 2019-03-16 19:44:08.912 075 15590.16 356.75 53065.03 88888.00 2019-03-16 19:44:09.412 075 15590.17 356.72 53065.03 88888.00 2019-03-16 19:44:09.912 075 15590.15 356.68 53065.03 88888.00 2019-03-16 19:44:10.412 075 15590.12 356.72 53065.01 88888.00 2019-03-16 19:44:10.912 075 15590.12 356.77 53065.02 88888.00 2019-03-16 19:44:11.412 075 15590.15 356.71 53065.03 88888.00 2019-03-16 19:44:11.912 075 15590.14 356.71 53065.00 88888.00 2019-03-16 19:44:12.412 075 15590.11 356.76 53065.00 88888.00 2019-03-16 19:44:12.912 075 15590.11 356.71 53065.06 88888.00 2019-03-16 19:44:13.412 075 15590.09 356.70 53065.07 88888.00 2019-03-16 19:44:13.912 075 15590.14 356.72 53065.13 88888.00 2019-03-16 19:44:14.412 075 15590.14 356.72 53065.14 88888.00 2019-03-16 19:44:14.912 075 15590.15 356.79 53065.14 88888.00 2019-03-16 19:44:15.412 075 15590.14 356.80 53065.16 88888.00 2019-03-16 19:44:16.412 075 15590.23 356.85 53065.16 88888.00 2019-03-16 19:44:16.912 075 15590.27 356.85 53065.14 88888.00 2019-03-16 19:44:17.412 075 15590.28 356.85 53065.21 88888.00 2019-03-16 19:44:17.912 075 15590.27 356.87 53065.24 88888.00 2019-03-16 19:44:18.412 075 15590.33 356.95 53065.25 88888.00 2019-03-16 19:44:18.912 075 15590.36 356.96 53065.24 88888.00 2019-03-16 19:44:19.412 075 15590.41 356.97 53065.19 88888.00 2019-03-16 19:44:19.912 075 15590.42 357.01 53065.19 88888.00 2019-03-16 19:44:20.412 075 15590.39 357.02 53065.19 88888.00 2019-03-16 19:44:20.912 075 15590.42 356.98 53065.16 88888.00 2019-03-16 19:44:21.412 075 15590.39 357.01 53065.14 88888.00 2019-03-16 19:44:21.912 075 15590.43 357.03 53065.14 88888.00 2019-03-16 19:44:22.412 075 15590.44 357.12 53065.12 88888.00 2019-03-16 19:44:22.912 075 15590.43 357.14 53065.10 88888.00 2019-03-16 19:44:23.412 075 15590.47 357.11 53065.12 88888.00 2019-03-16 19:44:23.912 075 15590.44 357.07 53065.10 88888.00 2019-03-16 19:44:24.412 075 15590.43 357.12 53065.14 88888.00 2019-03-16 19:44:24.912 075 15590.42 357.11 53065.12 88888.00 2019-03-16 19:44:25.412 075 15590.43 357.13 53065.10 88888.00 2019-03-16 19:44:25.912 075 15590.44 357.14 53065.12 88888.00 2019-03-16 19:44:26.412 075 15590.44 357.24 53065.14 88888.00 2019-03-16 19:44:26.912 075 15590.46 357.33 53065.10 88888.00 2019-03-16 19:44:27.412 075 15590.43 357.37 53065.04 88888.00 2019-03-16 19:44:27.912 075 15590.44 357.33 53065.07 88888.00 2019-03-16 19:44:28.412 075 15590.38 357.22 53065.09 88888.00 2019-03-16 19:44:28.912 075 15590.36 357.24 53065.10 88888.00 2019-03-16 19:44:29.412 075 15590.35 357.28 53065.12 88888.00 2019-03-16 19:44:29.912 075 15590.34 357.30 53065.09 88888.00 2019-03-16 19:44:30.412 075 15590.39 357.29 53065.08 88888.00 2019-03-16 19:44:30.912 075 15590.41 357.27 53065.10 88888.00 2019-03-16 19:44:31.412 075 15590.44 357.23 53065.11 88888.00 2019-03-16 19:44:31.912 075 15590.45 357.22 53065.09 88888.00 2019-03-16 19:44:32.412 075 15590.41 357.20 53065.12 88888.00 2019-03-16 19:44:32.912 075 15590.41 357.18 53065.11 88888.00 2019-03-16 19:44:33.412 075 15590.38 357.16 53065.14 88888.00 2019-03-16 19:44:33.912 075 15590.34 357.18 53065.12 88888.00 2019-03-16 19:44:34.412 075 15590.34 357.18 53065.07 88888.00 2019-03-16 19:44:34.912 075 15590.28 357.16 53065.10 88888.00 2019-03-16 19:44:35.412 075 15590.26 357.15 53065.11 88888.00 2019-03-16 19:44:35.912 075 15590.25 357.11 53065.10 88888.00 2019-03-16 19:44:36.412 075 15590.26 357.08 53065.08 88888.00 2019-03-16 19:44:36.912 075 15590.27 357.07 53065.07 88888.00 2019-03-16 19:44:37.412 075 15590.23 357.02 53065.03 88888.00 2019-03-16 19:44:37.912 075 15590.19 356.99 53065.03 88888.00 2019-03-16 19:44:38.412 075 15590.12 356.97 53065.11 88888.00 2019-03-16 19:44:38.912 075 15590.07 356.98 53065.08 88888.00 2019-03-16 19:44:39.412 075 15590.06 357.03 53065.09 88888.00 2019-03-16 19:44:39.912 075 15590.03 357.05 53065.07 88888.00 2019-03-16 19:44:40.412 075 15590.02 357.05 53065.10 88888.00 2019-03-16 19:44:40.912 075 15589.98 356.98 53065.12 88888.00 2019-03-16 19:44:41.412 075 15589.94 356.96 53065.11 88888.00 2019-03-16 19:44:41.912 075 15589.89 356.94 53065.13 88888.00 2019-03-16 19:44:42.412 075 15589.88 356.86 53065.21 88888.00 2019-03-16 19:44:42.912 075 15589.89 356.81 53065.26 88888.00 2019-03-16 19:44:43.412 075 15589.89 356.84 53065.24 88888.00 2019-03-16 19:44:43.912 075 15589.83 356.85 53065.22 88888.00 2019-03-16 19:44:44.412 075 15589.75 356.81 53065.21 88888.00 2019-03-16 19:44:44.912 075 15589.78 356.75 53065.19 88888.00 2019-03-16 19:44:45.412 075 15589.80 356.73 53065.13 88888.00 2019-03-16 19:44:45.912 075 15589.73 356.72 53065.13 88888.00 2019-03-16 19:44:46.412 075 15589.70 356.73 53065.14 88888.00 2019-03-16 19:44:46.912 075 15589.65 356.75 53065.14 88888.00 2019-03-16 19:44:47.912 075 15589.64 356.68 53065.17 88888.00 2019-03-16 19:44:48.412 075 15589.60 356.68 53065.21 88888.00 2019-03-16 19:44:48.912 075 15589.62 356.71 53065.23 88888.00 2019-03-16 19:44:49.412 075 15589.61 356.72 53065.22 88888.00 2019-03-16 19:44:49.912 075 15589.61 356.68 53065.20 88888.00 2019-03-16 19:44:50.412 075 15589.56 356.67 53065.21 88888.00 2019-03-16 19:44:50.912 075 15589.47 356.67 53065.20 88888.00 2019-03-16 19:44:51.412 075 15589.46 356.67 53065.21 88888.00 2019-03-16 19:44:51.912 075 15589.47 356.67 53065.20 88888.00 2019-03-16 19:44:52.412 075 15589.46 356.75 53065.21 88888.00 2019-03-16 19:44:52.912 075 15589.51 356.71 53065.17 88888.00 2019-03-16 19:44:53.412 075 15589.52 356.64 53065.20 88888.00 2019-03-16 19:44:53.912 075 15589.50 356.62 53065.20 88888.00 2019-03-16 19:44:54.412 075 15589.44 356.65 53065.24 88888.00 2019-03-16 19:44:54.912 075 15589.44 356.67 53065.27 88888.00 2019-03-16 19:44:55.412 075 15589.50 356.63 53065.29 88888.00 2019-03-16 19:44:55.912 075 15589.47 356.67 53065.25 88888.00 2019-03-16 19:44:56.412 075 15589.47 356.64 53065.21 88888.00 2019-03-16 19:44:56.912 075 15589.53 356.67 53065.24 88888.00 2019-03-16 19:44:57.412 075 15589.55 356.72 53065.24 88888.00 2019-03-16 19:44:57.913 075 15589.54 356.69 53065.25 88888.00 2019-03-16 19:44:58.413 075 15589.56 356.75 53065.26 88888.00 2019-03-16 19:44:58.913 075 15589.60 356.71 53065.19 88888.00 2019-03-16 19:44:59.413 075 15589.60 356.69 53065.20 88888.00 2019-03-16 19:44:59.913 075 15589.61 356.69 53065.17 88888.00 2019-03-16 19:45:00.413 075 15589.56 356.70 53065.19 88888.00 2019-03-16 19:45:00.913 075 15589.58 356.71 53065.23 88888.00 2019-03-16 19:45:01.413 075 15589.58 356.71 53065.22 88888.00 2019-03-16 19:45:01.913 075 15589.54 356.73 53065.21 88888.00 2019-03-16 19:45:02.413 075 15589.62 356.73 53065.23 88888.00 2019-03-16 19:45:02.913 075 15589.67 356.71 53065.19 88888.00 2019-03-16 19:45:03.413 075 15589.66 356.76 53065.22 88888.00 2019-03-16 19:45:03.913 075 15589.65 356.77 53065.22 88888.00 2019-03-16 19:45:04.413 075 15589.66 356.80 53065.22 88888.00 2019-03-16 19:45:04.913 075 15589.64 356.84 53065.22 88888.00 2019-03-16 19:45:05.413 075 15589.67 356.78 53065.19 88888.00 2019-03-16 19:45:05.913 075 15589.70 356.80 53065.23 88888.00 2019-03-16 19:45:06.413 075 15589.71 356.82 53065.24 88888.00 2019-03-16 19:45:06.913 075 15589.69 356.85 53065.26 88888.00 2019-03-16 19:45:07.413 075 15589.64 356.86 53065.22 88888.00 2019-03-16 19:45:07.913 075 15589.71 356.88 53065.19 88888.00 2019-03-16 19:45:08.413 075 15589.67 356.88 53065.16 88888.00 2019-03-16 19:45:08.913 075 15589.70 356.93 53065.24 88888.00 2019-03-16 19:45:09.413 075 15589.66 356.94 53065.23 88888.00 2019-03-16 19:45:09.913 075 15589.58 356.98 53065.24 88888.00 2019-03-16 19:45:10.413 075 15589.61 357.03 53065.26 88888.00 2019-03-16 19:45:10.913 075 15589.62 357.04 53065.28 88888.00 2019-03-16 19:45:11.413 075 15589.58 357.03 53065.27 88888.00 2019-03-16 19:45:11.913 075 15589.57 357.04 53065.24 88888.00 2019-03-16 19:45:12.413 075 15589.57 357.07 53065.24 88888.00 2019-03-16 19:45:12.913 075 15589.56 357.11 53065.30 88888.00 2019-03-16 19:45:13.413 075 15589.54 357.14 53065.29 88888.00 2019-03-16 19:45:13.913 075 15589.55 357.15 53065.25 88888.00 2019-03-16 19:45:14.413 075 15589.56 357.14 53065.25 88888.00 2019-03-16 19:45:14.913 075 15589.53 357.12 53065.28 88888.00 2019-03-16 19:45:15.413 075 15589.53 357.11 53065.24 88888.00 2019-03-16 19:45:15.913 075 15589.53 357.12 53065.28 88888.00 2019-03-16 19:45:16.413 075 15589.50 357.14 53065.34 88888.00 2019-03-16 19:45:16.913 075 15589.50 357.08 53065.35 88888.00 2019-03-16 19:45:17.413 075 15589.52 357.08 53065.35 88888.00 2019-03-16 19:45:17.913 075 15589.50 357.07 53065.34 88888.00 2019-03-16 19:45:18.413 075 15589.54 357.10 53065.35 88888.00 2019-03-16 19:45:18.913 075 15589.48 357.11 53065.36 88888.00 2019-03-16 19:45:19.413 075 15589.47 357.08 53065.39 88888.00 2019-03-16 19:45:19.913 075 15589.50 357.07 53065.31 88888.00 2019-03-16 19:45:20.413 075 15589.52 357.04 53065.32 88888.00 2019-03-16 19:45:20.913 075 15589.50 356.99 53065.30 88888.00 2019-03-16 19:45:21.413 075 15589.43 356.99 53065.29 88888.00 2019-03-16 19:45:21.913 075 15589.44 356.98 53065.33 88888.00 2019-03-16 19:45:22.413 075 15589.41 356.96 53065.30 88888.00 2019-03-16 19:45:22.913 075 15589.41 356.94 53065.32 88888.00 2019-03-16 19:45:23.413 075 15589.45 356.94 53065.31 88888.00 2019-03-16 19:45:23.913 075 15589.45 356.97 53065.31 88888.00 2019-03-16 19:45:24.413 075 15589.38 357.03 53065.36 88888.00 2019-03-16 19:45:24.913 075 15589.35 356.98 53065.39 88888.00 2019-03-16 19:45:25.413 075 15589.36 356.95 53065.41 88888.00 2019-03-16 19:45:25.913 075 15589.38 356.98 53065.39 88888.00 2019-03-16 19:45:26.413 075 15589.41 356.96 53065.36 88888.00 2019-03-16 19:45:26.913 075 15589.39 356.90 53065.32 88888.00 2019-03-16 19:45:27.413 075 15589.35 356.92 53065.32 88888.00 2019-03-16 19:45:27.913 075 15589.30 356.90 53065.39 88888.00 2019-03-16 19:45:28.413 075 15589.28 356.92 53065.37 88888.00 2019-03-16 19:45:29.413 075 15589.25 356.92 53065.34 88888.00 2019-03-16 19:45:29.913 075 15589.29 356.88 53065.31 88888.00 2019-03-16 19:45:30.413 075 15589.30 356.87 53065.31 88888.00 2019-03-16 19:45:30.913 075 15589.27 356.93 53065.31 88888.00 2019-03-16 19:45:31.413 075 15589.25 356.95 53065.32 88888.00 2019-03-16 19:45:31.913 075 15589.26 356.96 53065.28 88888.00 2019-03-16 19:45:32.413 075 15589.23 356.94 53065.30 88888.00 2019-03-16 19:45:32.913 075 15589.21 356.93 53065.29 88888.00 2019-03-16 19:45:33.413 075 15589.18 356.96 53065.30 88888.00 2019-03-16 19:45:33.913 075 15589.15 357.03 53065.31 88888.00 2019-03-16 19:45:34.413 075 15589.08 356.97 53065.28 88888.00 2019-03-16 19:45:34.913 075 15589.10 356.97 53065.26 88888.00 2019-03-16 19:45:35.413 075 15589.11 356.97 53065.30 88888.00 2019-03-16 19:45:35.913 075 15589.16 357.02 53065.34 88888.00 2019-03-16 19:45:36.413 075 15589.14 357.10 53065.37 88888.00 2019-03-16 19:45:36.913 075 15589.06 357.10 53065.39 88888.00 2019-03-16 19:45:37.413 075 15589.08 357.13 53065.35 88888.00 2019-03-16 19:45:37.913 075 15589.07 357.13 53065.35 88888.00 2019-03-16 19:45:38.413 075 15589.05 357.12 53065.34 88888.00 2019-03-16 19:45:38.913 075 15589.08 357.10 53065.34 88888.00 2019-03-16 19:45:39.413 075 15589.07 357.08 53065.32 88888.00 2019-03-16 19:45:39.913 075 15589.05 357.12 53065.34 88888.00 2019-03-16 19:45:40.413 075 15589.05 357.15 53065.34 88888.00 2019-03-16 19:45:40.913 075 15589.02 357.15 53065.34 88888.00 2019-03-16 19:45:41.413 075 15589.02 357.15 53065.37 88888.00 2019-03-16 19:45:41.913 075 15589.00 357.19 53065.40 88888.00 2019-03-16 19:45:42.413 075 15589.00 357.21 53065.46 88888.00 2019-03-16 19:45:42.913 075 15589.02 357.22 53065.46 88888.00 2019-03-16 19:45:43.413 075 15589.03 357.25 53065.44 88888.00 2019-03-16 19:45:43.913 075 15588.99 357.24 53065.47 88888.00 2019-03-16 19:45:44.413 075 15588.98 357.28 53065.47 88888.00 2019-03-16 19:45:44.913 075 15589.01 357.30 53065.52 88888.00 2019-03-16 19:45:45.413 075 15589.03 357.33 53065.47 88888.00 2019-03-16 19:45:45.913 075 15588.97 357.33 53065.46 88888.00 2019-03-16 19:45:46.413 075 15588.93 357.38 53065.47 88888.00 2019-03-16 19:45:46.913 075 15588.99 357.37 53065.45 88888.00 2019-03-16 19:45:47.413 075 15589.01 357.34 53065.48 88888.00 2019-03-16 19:45:47.913 075 15588.98 357.40 53065.46 88888.00 2019-03-16 19:45:48.413 075 15588.93 357.34 53065.46 88888.00 2019-03-16 19:45:48.913 075 15588.94 357.28 53065.48 88888.00 2019-03-16 19:45:49.413 075 15588.90 357.30 53065.49 88888.00 2019-03-16 19:45:49.913 075 15588.89 357.32 53065.46 88888.00 2019-03-16 19:45:50.413 075 15588.87 357.31 53065.48 88888.00 2019-03-16 19:45:50.913 075 15588.87 357.34 53065.48 88888.00 2019-03-16 19:45:51.413 075 15588.84 357.34 53065.46 88888.00 2019-03-16 19:45:51.913 075 15588.84 357.37 53065.47 88888.00 2019-03-16 19:45:52.413 075 15588.81 357.41 53065.48 88888.00 2019-03-16 19:45:52.913 075 15588.76 357.44 53065.48 88888.00 2019-03-16 19:45:53.413 075 15588.74 357.45 53065.51 88888.00 2019-03-16 19:45:53.913 075 15588.70 357.41 53065.47 88888.00 2019-03-16 19:45:54.413 075 15588.69 357.40 53065.41 88888.00 2019-03-16 19:45:54.913 075 15588.70 357.45 53065.42 88888.00 2019-03-16 19:45:55.413 075 15588.67 357.49 53065.44 88888.00 2019-03-16 19:45:55.913 075 15588.63 357.56 53065.44 88888.00 2019-03-16 19:45:56.413 075 15588.64 357.56 53065.43 88888.00 2019-03-16 19:45:56.913 075 15588.61 357.59 53065.42 88888.00 2019-03-16 19:45:57.413 075 15588.64 357.56 53065.42 88888.00 2019-03-16 19:45:57.913 075 15588.61 357.50 53065.43 88888.00 2019-03-16 19:45:58.413 075 15588.62 357.45 53065.35 88888.00 2019-03-16 19:45:58.913 075 15588.61 357.37 53065.39 88888.00 2019-03-16 19:45:59.413 075 15588.49 357.32 53065.44 88888.00 2019-03-16 19:45:59.913 075 15588.53 357.32 53065.45 88888.00 2019-03-16 19:46:01.413 075 15588.46 357.37 53065.41 88888.00 2019-03-16 19:46:01.913 075 15588.45 357.31 53065.35 88888.00 2019-03-16 19:46:02.413 075 15588.44 357.30 53065.39 88888.00 2019-03-16 19:46:02.913 075 15588.46 357.30 53065.43 88888.00 2019-03-16 19:46:03.413 075 15588.45 357.29 53065.43 88888.00 2019-03-16 19:46:03.913 075 15588.42 357.25 53065.41 88888.00 2019-03-16 19:46:04.413 075 15588.42 357.24 53065.43 88888.00 2019-03-16 19:46:04.913 075 15588.43 357.31 53065.41 88888.00 2019-03-16 19:46:05.413 075 15588.42 357.31 53065.42 88888.00 2019-03-16 19:46:05.913 075 15588.36 357.25 53065.43 88888.00 2019-03-16 19:46:06.413 075 15588.36 357.22 53065.40 88888.00 2019-03-16 19:46:06.913 075 15588.42 357.23 53065.42 88888.00 2019-03-16 19:46:07.413 075 15588.36 357.19 53065.44 88888.00 2019-03-16 19:46:07.913 075 15588.31 357.22 53065.46 88888.00 2019-03-16 19:46:08.413 075 15588.36 357.22 53065.45 88888.00 2019-03-16 19:46:08.913 075 15588.35 357.18 53065.45 88888.00 2019-03-16 19:46:09.413 075 15588.34 357.16 53065.43 88888.00 2019-03-16 19:46:09.913 075 15588.30 357.15 53065.41 88888.00 2019-03-16 19:46:10.913 075 15588.29 357.10 53065.48 88888.00 2019-03-16 19:46:11.413 075 15588.26 357.12 53065.41 88888.00 2019-03-16 19:46:11.913 075 15588.28 357.15 53065.40 88888.00 2019-03-16 19:46:12.413 075 15588.33 357.16 53065.36 88888.00 2019-03-16 19:46:12.913 075 15588.30 357.16 53065.36 88888.00 2019-03-16 19:46:13.413 075 15588.29 357.18 53065.42 88888.00 2019-03-16 19:46:13.913 075 15588.27 357.16 53065.46 88888.00 2019-03-16 19:46:14.413 075 15588.22 357.13 53065.48 88888.00 2019-03-16 19:46:14.913 075 15588.33 357.14 53065.53 88888.00 2019-03-16 19:46:15.413 075 15588.35 357.16 53065.53 88888.00 2019-03-16 19:46:15.913 075 15588.30 357.16 53065.52 88888.00 2019-03-16 19:46:16.413 075 15588.26 357.20 53065.54 88888.00 2019-03-16 19:46:16.913 075 15588.22 357.20 53065.50 88888.00 2019-03-16 19:46:17.413 075 15588.28 357.16 53065.50 88888.00 2019-03-16 19:46:17.913 075 15588.30 357.24 53065.50 88888.00 2019-03-16 19:46:18.913 075 15588.35 357.25 53065.50 88888.00 2019-03-16 19:46:19.413 075 15588.30 357.24 53065.50 88888.00 2019-03-16 19:46:19.913 075 15588.35 357.25 53065.47 88888.00 2019-03-16 19:46:20.413 075 15588.37 357.21 53065.51 88888.00 2019-03-16 19:46:20.913 075 15588.43 357.21 53065.53 88888.00 2019-03-16 19:46:21.413 075 15588.44 357.20 53065.52 88888.00 2019-03-16 19:46:21.913 075 15588.43 357.24 53065.52 88888.00 2019-03-16 19:46:22.413 075 15588.45 357.30 53065.52 88888.00 2019-03-16 19:46:22.913 075 15588.49 357.28 53065.50 88888.00 2019-03-16 19:46:23.413 075 15588.46 357.27 53065.49 88888.00 2019-03-16 19:46:23.913 075 15588.44 357.22 53065.50 88888.00 2019-03-16 19:46:24.413 075 15588.46 357.21 53065.44 88888.00 2019-03-16 19:46:24.913 075 15588.52 357.27 53065.44 88888.00 2019-03-16 19:46:25.413 075 15588.53 357.32 53065.42 88888.00 2019-03-16 19:46:25.913 075 15588.60 357.32 53065.42 88888.00 2019-03-16 19:46:26.413 075 15588.62 357.38 53065.45 88888.00 2019-03-16 19:46:26.913 075 15588.61 357.37 53065.46 88888.00 2019-03-16 19:46:27.413 075 15588.63 357.37 53065.44 88888.00 2019-03-16 19:46:27.913 075 15588.60 357.44 53065.44 88888.00 2019-03-16 19:46:28.413 075 15588.61 357.50 53065.47 88888.00 2019-03-16 19:46:28.913 075 15588.62 357.51 53065.48 88888.00 2019-03-16 19:46:29.413 075 15588.61 357.55 53065.47 88888.00 2019-03-16 19:46:29.913 075 15588.64 357.59 53065.41 88888.00 2019-03-16 19:46:30.413 075 15588.69 357.56 53065.37 88888.00 2019-03-16 19:46:30.913 075 15588.67 357.57 53065.35 88888.00 2019-03-16 19:46:31.413 075 15588.69 357.59 53065.42 88888.00 2019-03-16 19:46:31.913 075 15588.65 357.57 53065.51 88888.00 2019-03-16 19:46:32.413 075 15588.62 357.57 53065.51 88888.00 2019-03-16 19:46:32.913 075 15588.62 357.58 53065.50 88888.00 2019-03-16 19:46:33.413 075 15588.66 357.60 53065.53 88888.00 2019-03-16 19:46:33.913 075 15588.65 357.63 53065.59 88888.00 2019-03-16 19:46:34.413 075 15588.64 357.60 53065.60 88888.00 2019-03-16 19:46:34.913 075 15588.66 357.65 53065.59 88888.00 2019-03-16 19:46:35.413 075 15588.66 357.67 53065.55 88888.00 2019-03-16 19:46:35.913 075 15588.64 357.64 53065.54 88888.00 2019-03-16 19:46:36.413 075 15588.64 357.63 53065.53 88888.00 2019-03-16 19:46:36.913 075 15588.71 357.66 53065.52 88888.00 2019-03-16 19:46:37.413 075 15588.74 357.71 53065.52 88888.00 2019-03-16 19:46:37.913 075 15588.73 357.74 53065.53 88888.00 2019-03-16 19:46:38.413 075 15588.74 357.72 53065.55 88888.00 2019-03-16 19:46:38.913 075 15588.72 357.67 53065.55 88888.00 2019-03-16 19:46:39.413 075 15588.73 357.64 53065.54 88888.00 2019-03-16 19:46:39.913 075 15588.79 357.66 53065.60 88888.00 2019-03-16 19:46:40.413 075 15588.83 357.65 53065.60 88888.00 2019-03-16 19:46:40.913 075 15588.82 357.59 53065.56 88888.00 2019-03-16 19:46:41.413 075 15588.82 357.62 53065.62 88888.00 2019-03-16 19:46:42.413 075 15588.80 357.56 53065.52 88888.00 2019-03-16 19:46:42.913 075 15588.83 357.58 53065.47 88888.00 2019-03-16 19:46:43.413 075 15588.84 357.55 53065.50 88888.00 2019-03-16 19:46:43.913 075 15588.81 357.54 53065.54 88888.00 2019-03-16 19:46:44.413 075 15588.81 357.58 53065.56 88888.00 2019-03-16 19:46:44.913 075 15588.80 357.54 53065.55 88888.00 2019-03-16 19:46:45.413 075 15588.81 357.53 53065.59 88888.00 2019-03-16 19:46:45.913 075 15588.79 357.48 53065.53 88888.00 2019-03-16 19:46:46.413 075 15588.79 357.48 53065.55 88888.00 2019-03-16 19:46:46.913 075 15588.82 357.55 53065.60 88888.00 2019-03-16 19:46:47.413 075 15588.82 357.54 53065.59 88888.00 2019-03-16 19:46:47.913 075 15588.85 357.50 53065.54 88888.00 2019-03-16 19:46:48.413 075 15588.84 357.41 53065.44 88888.00 2019-03-16 19:46:48.913 075 15588.80 357.42 53065.41 88888.00 2019-03-16 19:46:49.413 075 15588.76 357.38 53065.45 88888.00 2019-03-16 19:46:49.913 075 15588.71 357.30 53065.44 88888.00 2019-03-16 19:46:50.413 075 15588.72 357.30 53065.48 88888.00 2019-03-16 19:46:50.913 075 15588.74 357.34 53065.47 88888.00 2019-03-16 19:46:51.413 075 15588.80 357.34 53065.46 88888.00 2019-03-16 19:46:51.913 075 15588.80 357.33 53065.45 88888.00 2019-03-16 19:46:52.413 075 15588.79 357.36 53065.49 88888.00 2019-03-16 19:46:52.913 075 15588.73 357.36 53065.50 88888.00 2019-03-16 19:46:53.413 075 15588.76 357.33 53065.51 88888.00 2019-03-16 19:46:53.913 075 15588.78 357.36 53065.49 88888.00 2019-03-16 19:46:54.413 075 15588.78 357.29 53065.53 88888.00 2019-03-16 19:46:54.913 075 15588.72 357.23 53065.52 88888.00 2019-03-16 19:46:55.413 075 15588.72 357.25 53065.57 88888.00 2019-03-16 19:46:55.913 075 15588.72 357.29 53065.59 88888.00 2019-03-16 19:46:56.413 075 15588.69 357.28 53065.54 88888.00 2019-03-16 19:46:56.913 075 15588.67 357.28 53065.50 88888.00 2019-03-16 19:46:57.413 075 15588.73 357.23 53065.50 88888.00 2019-03-16 19:46:57.913 075 15588.75 357.24 53065.49 88888.00 2019-03-16 19:46:58.413 075 15588.78 357.27 53065.47 88888.00 2019-03-16 19:46:58.913 075 15588.75 357.27 53065.52 88888.00 2019-03-16 19:46:59.413 075 15588.71 357.28 53065.52 88888.00 2019-03-16 19:46:59.913 075 15588.74 357.30 53065.57 88888.00 2019-03-16 19:47:00.413 075 15588.75 357.30 53065.57 88888.00 2019-03-16 19:47:00.913 075 15588.75 357.27 53065.56 88888.00 2019-03-16 19:47:01.413 075 15588.75 357.28 53065.54 88888.00 2019-03-16 19:47:01.913 075 15588.81 357.29 53065.59 88888.00 2019-03-16 19:47:02.413 075 15588.80 357.24 53065.62 88888.00 2019-03-16 19:47:02.913 075 15588.85 357.16 53065.61 88888.00 2019-03-16 19:47:03.413 075 15588.85 357.16 53065.63 88888.00 2019-03-16 19:47:03.913 075 15588.81 357.24 53065.62 88888.00 2019-03-16 19:47:04.413 075 15588.83 357.30 53065.61 88888.00 2019-03-16 19:47:04.913 075 15588.87 357.33 53065.64 88888.00 2019-03-16 19:47:05.413 075 15588.87 357.34 53065.60 88888.00 2019-03-16 19:47:05.913 075 15588.89 357.39 53065.56 88888.00 2019-03-16 19:47:06.413 075 15588.87 357.42 53065.56 88888.00 2019-03-16 19:47:06.913 075 15588.87 357.48 53065.57 88888.00 2019-03-16 19:47:07.413 075 15588.92 357.45 53065.56 88888.00 2019-03-16 19:47:07.913 075 15588.96 357.44 53065.56 88888.00 2019-03-16 19:47:08.413 075 15588.96 357.46 53065.53 88888.00 2019-03-16 19:47:08.913 075 15588.93 357.49 53065.59 88888.00 2019-03-16 19:47:09.413 075 15588.98 357.49 53065.61 88888.00 2019-03-16 19:47:09.913 075 15589.01 357.48 53065.60 88888.00 2019-03-16 19:47:10.413 075 15589.01 357.49 53065.60 88888.00 2019-03-16 19:47:10.913 075 15589.06 357.50 53065.61 88888.00 2019-03-16 19:47:11.413 075 15589.08 357.48 53065.55 88888.00 2019-03-16 19:47:11.913 075 15589.09 357.49 53065.57 88888.00 2019-03-16 19:47:12.413 075 15589.11 357.48 53065.56 88888.00 2019-03-16 19:47:12.913 075 15589.17 357.50 53065.57 88888.00 2019-03-16 19:47:13.413 075 15589.17 357.49 53065.55 88888.00 2019-03-16 19:47:13.913 075 15589.17 357.48 53065.57 88888.00 2019-03-16 19:47:14.413 075 15589.20 357.57 53065.53 88888.00 2019-03-16 19:47:14.913 075 15589.20 357.56 53065.54 88888.00 2019-03-16 19:47:15.413 075 15589.23 357.56 53065.52 88888.00 2019-03-16 19:47:15.913 075 15589.27 357.54 53065.57 88888.00 2019-03-16 19:47:16.413 075 15589.27 357.53 53065.57 88888.00 2019-03-16 19:47:16.913 075 15589.26 357.55 53065.52 88888.00 2019-03-16 19:47:17.413 075 15589.28 357.54 53065.46 88888.00 2019-03-16 19:47:17.913 075 15589.32 357.48 53065.47 88888.00 2019-03-16 19:47:18.413 075 15589.32 357.50 53065.52 88888.00 2019-03-16 19:47:18.913 075 15589.35 357.54 53065.54 88888.00 2019-03-16 19:47:19.413 075 15589.39 357.57 53065.51 88888.00 2019-03-16 19:47:19.913 075 15589.44 357.57 53065.50 88888.00 2019-03-16 19:47:20.413 075 15589.44 357.54 53065.50 88888.00 2019-03-16 19:47:20.913 075 15589.44 357.51 53065.47 88888.00 2019-03-16 19:47:21.413 075 15589.44 357.55 53065.47 88888.00 2019-03-16 19:47:21.913 075 15589.38 357.57 53065.47 88888.00 2019-03-16 19:47:22.413 075 15589.39 357.56 53065.49 88888.00 2019-03-16 19:47:22.913 075 15589.45 357.57 53065.51 88888.00 2019-03-16 19:47:23.413 075 15589.50 357.57 53065.51 88888.00 2019-03-16 19:47:23.913 075 15589.50 357.58 53065.54 88888.00 2019-03-16 19:47:24.413 075 15589.52 357.55 53065.48 88888.00 2019-03-16 19:47:24.913 075 15589.54 357.56 53065.43 88888.00 2019-03-16 19:47:25.413 075 15589.54 357.56 53065.46 88888.00 2019-03-16 19:47:25.913 075 15589.60 357.56 53065.46 88888.00 2019-03-16 19:47:26.413 075 15589.61 357.56 53065.49 88888.00 2019-03-16 19:47:26.913 075 15589.60 357.56 53065.46 88888.00 2019-03-16 19:47:27.413 075 15589.61 357.56 53065.47 88888.00 2019-03-16 19:47:27.913 075 15589.60 357.54 53065.50 88888.00 2019-03-16 19:47:28.413 075 15589.61 357.56 53065.52 88888.00 2019-03-16 19:47:28.913 075 15589.61 357.57 53065.49 88888.00 2019-03-16 19:47:29.413 075 15589.64 357.59 53065.48 88888.00 2019-03-16 19:47:29.913 075 15589.64 357.56 53065.48 88888.00 2019-03-16 19:47:30.413 075 15589.61 357.55 53065.48 88888.00 2019-03-16 19:47:30.913 075 15589.67 357.57 53065.49 88888.00 2019-03-16 19:47:31.413 075 15589.70 357.58 53065.49 88888.00 2019-03-16 19:47:31.913 075 15589.70 357.58 53065.45 88888.00 2019-03-16 19:47:32.413 075 15589.71 357.55 53065.45 88888.00 2019-03-16 19:47:32.913 075 15589.74 357.51 53065.49 88888.00 2019-03-16 19:47:33.413 075 15589.72 357.48 53065.51 88888.00 2019-03-16 19:47:33.913 075 15589.76 357.54 53065.47 88888.00 2019-03-16 19:47:34.413 075 15589.79 357.55 53065.46 88888.00 2019-03-16 19:47:34.913 075 15589.80 357.54 53065.46 88888.00 2019-03-16 19:47:35.413 075 15589.79 357.53 53065.44 88888.00 2019-03-16 19:47:35.913 075 15589.82 357.51 53065.47 88888.00 2019-03-16 19:47:36.413 075 15589.82 357.49 53065.49 88888.00 2019-03-16 19:47:36.913 075 15589.85 357.49 53065.46 88888.00 2019-03-16 19:47:37.413 075 15589.91 357.50 53065.42 88888.00 2019-03-16 19:47:37.913 075 15589.89 357.49 53065.42 88888.00 2019-03-16 19:47:38.413 075 15589.84 357.49 53065.47 88888.00 2019-03-16 19:47:38.913 075 15589.83 357.44 53065.45 88888.00 2019-03-16 19:47:39.413 075 15589.93 357.45 53065.47 88888.00 2019-03-16 19:47:39.913 075 15589.97 357.48 53065.49 88888.00 2019-03-16 19:47:40.413 075 15589.97 357.49 53065.45 88888.00 2019-03-16 19:47:40.913 075 15589.93 357.50 53065.39 88888.00 2019-03-16 19:47:41.913 075 15589.96 357.50 53065.30 88888.00 2019-03-16 19:47:42.413 075 15589.94 357.50 53065.30 88888.00 2019-03-16 19:47:42.913 075 15589.90 357.53 53065.29 88888.00 2019-03-16 19:47:43.413 075 15589.93 357.53 53065.30 88888.00 2019-03-16 19:47:43.913 075 15589.98 357.54 53065.33 88888.00 2019-03-16 19:47:44.413 075 15589.97 357.50 53065.32 88888.00 2019-03-16 19:47:44.913 075 15589.96 357.55 53065.39 88888.00 2019-03-16 19:47:45.413 075 15589.98 357.59 53065.41 88888.00 2019-03-16 19:47:45.913 075 15589.94 357.59 53065.45 88888.00 2019-03-16 19:47:46.413 075 15589.96 357.62 53065.46 88888.00 2019-03-16 19:47:46.913 075 15589.97 357.63 53065.40 88888.00 2019-03-16 19:47:47.413 075 15589.97 357.66 53065.36 88888.00 2019-03-16 19:47:47.913 075 15590.03 357.66 53065.40 88888.00 2019-03-16 19:47:48.413 075 15590.05 357.70 53065.42 88888.00 2019-03-16 19:47:48.913 075 15590.06 357.71 53065.40 88888.00 2019-03-16 19:47:49.413 075 15590.08 357.75 53065.40 88888.00 2019-03-16 19:47:49.913 075 15590.07 357.76 53065.40 88888.00 2019-03-16 19:47:50.413 075 15590.08 357.77 53065.41 88888.00 2019-03-16 19:47:50.913 075 15590.06 357.79 53065.44 88888.00 2019-03-16 19:47:51.913 075 15590.06 357.80 53065.50 88888.00 2019-03-16 19:47:52.413 075 15590.09 357.83 53065.49 88888.00 2019-03-16 19:47:52.913 075 15590.11 357.82 53065.45 88888.00 2019-03-16 19:47:53.413 075 15590.17 357.79 53065.47 88888.00 2019-03-16 19:47:53.913 075 15590.17 357.82 53065.50 88888.00 2019-03-16 19:47:54.413 075 15590.17 357.82 53065.46 88888.00 2019-03-16 19:47:54.913 075 15590.18 357.80 53065.46 88888.00 2019-03-16 19:47:55.413 075 15590.19 357.85 53065.47 88888.00 2019-03-16 19:47:55.913 075 15590.21 357.88 53065.45 88888.00 2019-03-16 19:47:56.413 075 15590.27 357.82 53065.43 88888.00 2019-03-16 19:47:56.913 075 15590.28 357.84 53065.43 88888.00 2019-03-16 19:47:57.413 075 15590.28 357.86 53065.43 88888.00 2019-03-16 19:47:57.913 075 15590.29 357.85 53065.40 88888.00 2019-03-16 19:47:58.413 075 15590.33 357.89 53065.39 88888.00 2019-03-16 19:47:58.913 075 15590.35 357.93 53065.36 88888.00 2019-03-16 19:47:59.413 075 15590.39 357.85 53065.40 88888.00 2019-03-16 19:47:59.913 075 15590.38 357.85 53065.43 88888.00 2019-03-16 19:48:00.413 075 15590.41 357.91 53065.40 88888.00 2019-03-16 19:48:00.913 075 15590.41 357.91 53065.39 88888.00 2019-03-16 19:48:01.413 075 15590.47 357.93 53065.41 88888.00 2019-03-16 19:48:01.913 075 15590.52 357.94 53065.37 88888.00 2019-03-16 19:48:02.413 075 15590.52 357.92 53065.33 88888.00 2019-03-16 19:48:02.913 075 15590.53 357.93 53065.34 88888.00 2019-03-16 19:48:03.413 075 15590.51 357.92 53065.32 88888.00 2019-03-16 19:48:03.913 075 15590.51 357.89 53065.31 88888.00 2019-03-16 19:48:04.413 075 15590.56 357.89 53065.33 88888.00 2019-03-16 19:48:05.413 075 15590.55 357.90 53065.32 88888.00 2019-03-16 19:48:05.913 075 15590.59 357.88 53065.31 88888.00 2019-03-16 19:48:06.413 075 15590.66 357.85 53065.31 88888.00 2019-03-16 19:48:06.913 075 15590.68 357.92 53065.33 88888.00 2019-03-16 19:48:07.413 075 15590.69 357.88 53065.34 88888.00 2019-03-16 19:48:07.913 075 15590.69 357.86 53065.35 88888.00 2019-03-16 19:48:08.413 075 15590.69 357.84 53065.32 88888.00 2019-03-16 19:48:08.913 075 15590.70 357.88 53065.25 88888.00 2019-03-16 19:48:09.413 075 15590.71 357.91 53065.30 88888.00 2019-03-16 19:48:09.913 075 15590.68 357.89 53065.33 88888.00 2019-03-16 19:48:10.413 075 15590.75 357.89 53065.31 88888.00 2019-03-16 19:48:10.913 075 15590.78 357.88 53065.31 88888.00 2019-03-16 19:48:11.413 075 15590.74 357.89 53065.31 88888.00 2019-03-16 19:48:11.913 075 15590.78 357.90 53065.30 88888.00 2019-03-16 19:48:12.413 075 15590.82 357.85 53065.29 88888.00 2019-03-16 19:48:12.913 075 15590.79 357.88 53065.33 88888.00 2019-03-16 19:48:13.413 075 15590.75 357.93 53065.35 88888.00 2019-03-16 19:48:13.913 075 15590.78 357.93 53065.37 88888.00 2019-03-16 19:48:14.413 075 15590.78 357.96 53065.37 88888.00 2019-03-16 19:48:14.913 075 15590.82 357.99 53065.37 88888.00 2019-03-16 19:48:15.413 075 15590.83 358.03 53065.37 88888.00 2019-03-16 19:48:15.913 075 15590.82 358.02 53065.40 88888.00 2019-03-16 19:48:16.413 075 15590.86 358.09 53065.40 88888.00 2019-03-16 19:48:16.913 075 15590.84 358.13 53065.39 88888.00 2019-03-16 19:48:17.413 075 15590.87 358.11 53065.42 88888.00 2019-03-16 19:48:17.913 075 15590.91 358.16 53065.44 88888.00 2019-03-16 19:48:18.413 075 15590.95 358.17 53065.45 88888.00 2019-03-16 19:48:18.913 075 15590.91 358.16 53065.48 88888.00 2019-03-16 19:48:19.413 075 15590.92 358.19 53065.51 88888.00 2019-03-16 19:48:19.913 075 15590.93 358.18 53065.48 88888.00 2019-03-16 19:48:20.413 075 15590.95 358.22 53065.47 88888.00 2019-03-16 19:48:20.913 075 15590.95 358.22 53065.47 88888.00 2019-03-16 19:48:21.413 075 15591.00 358.22 53065.45 88888.00 2019-03-16 19:48:21.913 075 15591.01 358.20 53065.46 88888.00 2019-03-16 19:48:22.413 075 15591.00 358.19 53065.47 88888.00 2019-03-16 19:48:22.913 075 15591.01 358.20 53065.50 88888.00 2019-03-16 19:48:23.413 075 15591.01 358.28 53065.48 88888.00 2019-03-16 19:48:23.913 075 15591.04 358.31 53065.40 88888.00 2019-03-16 19:48:24.413 075 15591.05 358.34 53065.32 88888.00 2019-03-16 19:48:24.913 075 15591.04 358.36 53065.39 88888.00 2019-03-16 19:48:25.413 075 15591.06 358.39 53065.37 88888.00 2019-03-16 19:48:25.913 075 15591.02 358.41 53065.42 88888.00 2019-03-16 19:48:26.413 075 15591.05 358.44 53065.40 88888.00 2019-03-16 19:48:26.913 075 15591.06 358.48 53065.41 88888.00 2019-03-16 19:48:27.413 075 15591.09 358.49 53065.40 88888.00 2019-03-16 19:48:27.913 075 15591.06 358.51 53065.35 88888.00 2019-03-16 19:48:28.413 075 15591.08 358.45 53065.37 88888.00 2019-03-16 19:48:28.913 075 15591.10 358.49 53065.44 88888.00 2019-03-16 19:48:29.413 075 15591.10 358.50 53065.43 88888.00 2019-03-16 19:48:29.913 075 15591.15 358.52 53065.42 88888.00 2019-03-16 19:48:30.413 075 15591.13 358.52 53065.39 88888.00 2019-03-16 19:48:30.913 075 15591.14 358.53 53065.39 88888.00 2019-03-16 19:48:31.413 075 15591.15 358.53 53065.40 88888.00 2019-03-16 19:48:31.913 075 15591.18 358.51 53065.40 88888.00 2019-03-16 19:48:32.413 075 15591.20 358.54 53065.39 88888.00 2019-03-16 19:48:32.913 075 15591.22 358.66 53065.44 88888.00 2019-03-16 19:48:33.413 075 15591.25 358.67 53065.41 88888.00 2019-03-16 19:48:33.913 075 15591.22 358.63 53065.37 88888.00 2019-03-16 19:48:34.413 075 15591.20 358.70 53065.37 88888.00 2019-03-16 19:48:34.913 075 15591.24 358.69 53065.43 88888.00 2019-03-16 19:48:35.413 075 15591.31 358.68 53065.46 88888.00 2019-03-16 19:48:35.913 075 15591.28 358.76 53065.45 88888.00 2019-03-16 19:48:36.913 075 15591.34 358.66 53065.47 88888.00 2019-03-16 19:48:37.413 075 15591.36 358.67 53065.45 88888.00 2019-03-16 19:48:37.913 075 15591.31 358.69 53065.43 88888.00 2019-03-16 19:48:38.413 075 15591.31 358.67 53065.43 88888.00 2019-03-16 19:48:38.913 075 15591.32 358.61 53065.39 88888.00 2019-03-16 19:48:39.413 075 15591.33 358.61 53065.36 88888.00 2019-03-16 19:48:39.913 075 15591.38 358.59 53065.32 88888.00 2019-03-16 19:48:40.413 075 15591.36 358.55 53065.28 88888.00 2019-03-16 19:48:40.913 075 15591.38 358.54 53065.31 88888.00 2019-03-16 19:48:41.413 075 15591.35 358.53 53065.32 88888.00 2019-03-16 19:48:41.913 075 15591.36 358.51 53065.30 88888.00 2019-03-16 19:48:42.413 075 15591.41 358.50 53065.26 88888.00 2019-03-16 19:48:42.913 075 15591.42 358.48 53065.25 88888.00 2019-03-16 19:48:43.413 075 15591.42 358.46 53065.24 88888.00 2019-03-16 19:48:43.913 075 15591.43 358.42 53065.23 88888.00 2019-03-16 19:48:44.413 075 15591.46 358.39 53065.22 88888.00 2019-03-16 19:48:44.913 075 15591.43 358.37 53065.26 88888.00 2019-03-16 19:48:45.413 075 15591.42 358.32 53065.23 88888.00 2019-03-16 19:48:45.913 075 15591.42 358.31 53065.16 88888.00 2019-03-16 19:48:46.913 075 15591.37 358.25 53065.10 88888.00 2019-03-16 19:48:47.413 075 15591.38 358.20 53065.09 88888.00 2019-03-16 19:48:47.913 075 15591.45 358.19 53065.12 88888.00 2019-03-16 19:48:48.413 075 15591.46 358.23 53065.11 88888.00 2019-03-16 19:48:48.913 075 15591.46 358.27 53065.09 88888.00 2019-03-16 19:48:49.413 075 15591.43 358.23 53065.11 88888.00 2019-03-16 19:48:49.913 075 15591.44 358.15 53065.17 88888.00 2019-03-16 19:48:50.413 075 15591.46 358.13 53065.13 88888.00 2019-03-16 19:48:50.913 075 15591.46 358.13 53065.04 88888.00 2019-03-16 19:48:51.413 075 15591.47 358.14 53065.03 88888.00 2019-03-16 19:48:51.913 075 15591.47 358.05 53065.02 88888.00 2019-03-16 19:48:52.413 075 15591.46 357.97 53065.04 88888.00 2019-03-16 19:48:52.913 075 15591.47 357.91 53065.04 88888.00 2019-03-16 19:48:53.413 075 15591.54 357.93 53065.04 88888.00 2019-03-16 19:48:53.913 075 15591.55 357.97 53065.04 88888.00 2019-03-16 19:48:54.413 075 15591.59 357.91 53065.04 88888.00 2019-03-16 19:48:54.913 075 15591.54 357.85 53065.02 88888.00 2019-03-16 19:48:55.413 075 15591.55 357.84 53065.05 88888.00 2019-03-16 19:48:55.913 075 15591.58 357.79 53065.08 88888.00 2019-03-16 19:48:56.413 075 15591.55 357.82 53065.06 88888.00 2019-03-16 19:48:56.913 075 15591.58 357.81 53065.06 88888.00 2019-03-16 19:48:57.413 075 15591.58 357.75 53065.05 88888.00 2019-03-16 19:48:57.913 075 15591.56 357.74 53065.01 88888.00 2019-03-16 19:48:58.413 075 15591.60 357.71 53065.04 88888.00 2019-03-16 19:48:58.913 075 15591.56 357.70 53065.11 88888.00 2019-03-16 19:48:59.413 075 15591.56 357.68 53065.10 88888.00 2019-03-16 19:48:59.913 075 15591.59 357.71 53065.08 88888.00 2019-03-16 19:49:00.413 075 15591.60 357.73 53065.09 88888.00 2019-03-16 19:49:00.913 075 15591.59 357.70 53065.06 88888.00 2019-03-16 19:49:01.413 075 15591.58 357.60 53065.07 88888.00 2019-03-16 19:49:01.913 075 15591.61 357.57 53065.15 88888.00 2019-03-16 19:49:02.413 075 15591.60 357.66 53065.09 88888.00 2019-03-16 19:49:02.913 075 15591.61 357.68 53065.04 88888.00 2019-03-16 19:49:03.413 075 15591.63 357.72 53065.02 88888.00 2019-03-16 19:49:03.913 075 15591.61 357.77 53065.05 88888.00 2019-03-16 19:49:04.413 075 15591.60 357.75 53065.09 88888.00 2019-03-16 19:49:04.913 075 15591.61 357.71 53065.10 88888.00 2019-03-16 19:49:05.413 075 15591.56 357.74 53065.10 88888.00 2019-03-16 19:49:05.913 075 15591.53 357.74 53065.06 88888.00 2019-03-16 19:49:06.413 075 15591.54 357.74 53065.07 88888.00 2019-03-16 19:49:06.913 075 15591.55 357.74 53065.05 88888.00 2019-03-16 19:49:07.413 075 15591.56 357.76 53065.05 88888.00 2019-03-16 19:49:08.413 075 15591.53 357.75 53065.04 88888.00 2019-03-16 19:49:08.913 075 15591.51 357.76 53064.97 88888.00 2019-03-16 19:49:09.413 075 15591.53 357.77 53064.97 88888.00 2019-03-16 19:49:09.913 075 15591.52 357.76 53065.02 88888.00 2019-03-16 19:49:10.413 075 15591.56 357.73 53065.03 88888.00 2019-03-16 19:49:10.913 075 15591.58 357.73 53065.03 88888.00 2019-03-16 19:49:11.413 075 15591.59 357.76 53064.99 88888.00 2019-03-16 19:49:11.913 075 15591.61 357.76 53065.03 88888.00 2019-03-16 19:49:12.413 075 15591.58 357.75 53065.05 88888.00 2019-03-16 19:49:12.913 075 15591.60 357.75 53065.05 88888.00 2019-03-16 19:49:13.413 075 15591.60 357.71 53065.04 88888.00 2019-03-16 19:49:13.913 075 15591.55 357.73 53065.01 88888.00 2019-03-16 19:49:14.413 075 15591.62 357.73 53064.99 88888.00 2019-03-16 19:49:14.913 075 15591.64 357.74 53064.95 88888.00 2019-03-16 19:49:15.413 075 15591.61 357.74 53064.95 88888.00 2019-03-16 19:49:15.913 075 15591.64 357.73 53065.00 88888.00 2019-03-16 19:49:16.413 075 15591.61 357.74 53064.97 88888.00 2019-03-16 19:49:16.913 075 15591.59 357.76 53064.97 88888.00 2019-03-16 19:49:17.413 075 15591.61 357.79 53065.00 88888.00 2019-03-16 19:49:18.413 075 15591.63 357.80 53064.95 88888.00 2019-03-16 19:49:18.913 075 15591.60 357.82 53064.92 88888.00 2019-03-16 19:49:19.404 075 15591.61 357.90 53064.90 88888.00 2019-03-16 19:49:19.904 075 15591.62 357.88 53064.93 88888.00 2019-03-16 19:49:20.404 075 15591.59 357.92 53064.89 88888.00 2019-03-16 19:49:20.904 075 15591.59 357.90 53064.86 88888.00 2019-03-16 19:49:21.404 075 15591.55 357.83 53064.80 88888.00 2019-03-16 19:49:21.904 075 15591.53 357.81 53064.70 88888.00 2019-03-16 19:49:22.404 075 15591.52 357.75 53064.65 88888.00 2019-03-16 19:49:22.904 075 15591.51 357.66 53064.62 88888.00 2019-03-16 19:49:23.404 075 15591.54 357.62 53064.53 88888.00 2019-03-16 19:49:23.904 075 15591.56 357.65 53064.41 88888.00 2019-03-16 19:49:24.404 075 15591.60 357.66 53064.39 88888.00 2019-03-16 19:49:24.904 075 15591.68 357.74 53064.34 88888.00 2019-03-16 19:49:25.404 075 15591.67 357.77 53064.28 88888.00 2019-03-16 19:49:25.904 075 15591.64 357.77 53064.25 88888.00 2019-03-16 19:49:26.404 075 15591.65 357.86 53064.28 88888.00 2019-03-16 19:49:26.904 075 15591.60 357.93 53064.38 88888.00 2019-03-16 19:49:27.404 075 15591.53 357.97 53064.53 88888.00 2019-03-16 19:49:28.404 075 15591.50 358.00 53064.70 88888.00 2019-03-16 19:49:28.904 075 15591.45 358.01 53064.76 88888.00 2019-03-16 19:49:29.404 075 15591.43 358.03 53064.85 88888.00 2019-03-16 19:49:29.904 075 15591.40 358.02 53064.92 88888.00 2019-03-16 19:49:30.404 075 15591.42 357.98 53064.96 88888.00 2019-03-16 19:49:30.904 075 15591.41 357.97 53065.00 88888.00 2019-03-16 19:49:31.404 075 15591.37 357.96 53065.02 88888.00 2019-03-16 19:49:31.904 075 15591.33 357.89 53065.04 88888.00 2019-03-16 19:49:32.404 075 15591.29 357.84 53065.06 88888.00 2019-03-16 19:49:32.904 075 15591.31 357.86 53065.04 88888.00 2019-03-16 19:49:33.404 075 15591.28 357.83 53065.04 88888.00 2019-03-16 19:49:33.904 075 15591.26 357.84 53065.08 88888.00 2019-03-16 19:49:34.404 075 15591.31 357.89 53065.14 88888.00 2019-03-16 19:49:34.904 075 15591.26 357.88 53065.13 88888.00 2019-03-16 19:49:35.404 075 15591.27 357.84 53065.16 88888.00 2019-03-16 19:49:35.904 075 15591.26 357.83 53065.23 88888.00 2019-03-16 19:49:36.404 075 15591.26 357.79 53065.20 88888.00 2019-03-16 19:49:36.904 075 15591.25 357.76 53065.17 88888.00 2019-03-16 19:49:37.404 075 15591.29 357.75 53065.23 88888.00 2019-03-16 19:49:37.904 075 15591.27 357.75 53065.23 88888.00 2019-03-16 19:49:38.404 075 15591.24 357.79 53065.22 88888.00 2019-03-16 19:49:38.904 075 15591.19 357.79 53065.22 88888.00 2019-03-16 19:49:39.404 075 15591.15 357.72 53065.22 88888.00 2019-03-16 19:49:39.904 075 15591.19 357.70 53065.26 88888.00 2019-03-16 19:49:40.404 075 15591.22 357.70 53065.27 88888.00 2019-03-16 19:49:40.904 075 15591.15 357.79 53065.29 88888.00 2019-03-16 19:49:41.404 075 15591.11 357.75 53065.32 88888.00 2019-03-16 19:49:41.904 075 15591.16 357.73 53065.30 88888.00 2019-03-16 19:49:42.404 075 15591.14 357.71 53065.30 88888.00 2019-03-16 19:49:42.904 075 15591.15 357.68 53065.30 88888.00 2019-03-16 19:49:43.404 075 15591.14 357.70 53065.31 88888.00 2019-03-16 19:49:43.904 075 15591.10 357.70 53065.31 88888.00 2019-03-16 19:49:44.404 075 15591.14 357.71 53065.30 88888.00 2019-03-16 19:49:44.904 075 15591.17 357.77 53065.34 88888.00 2019-03-16 19:49:45.404 075 15591.14 357.74 53065.35 88888.00 2019-03-16 19:49:45.904 075 15591.08 357.70 53065.41 88888.00 2019-03-16 19:49:46.404 075 15591.07 357.73 53065.43 88888.00 2019-03-16 19:49:46.904 075 15591.02 357.74 53065.42 88888.00 2019-03-16 19:49:47.404 075 15591.05 357.72 53065.41 88888.00 2019-03-16 19:49:47.904 075 15591.06 357.75 53065.41 88888.00 2019-03-16 19:49:48.404 075 15591.02 357.80 53065.40 88888.00 2019-03-16 19:49:48.904 075 15591.05 357.75 53065.37 88888.00 2019-03-16 19:49:49.404 075 15591.02 357.75 53065.34 88888.00 2019-03-16 19:49:49.904 075 15591.02 357.74 53065.35 88888.00 2019-03-16 19:49:50.404 075 15591.06 357.71 53065.39 88888.00 2019-03-16 19:49:50.904 075 15591.01 357.72 53065.37 88888.00 2019-03-16 19:49:51.404 075 15591.01 357.77 53065.37 88888.00 2019-03-16 19:49:51.904 075 15591.02 357.77 53065.33 88888.00 2019-03-16 19:49:52.404 075 15590.95 357.74 53065.36 88888.00 2019-03-16 19:49:52.904 075 15590.92 357.68 53065.42 88888.00 2019-03-16 19:49:53.404 075 15590.96 357.70 53065.45 88888.00 2019-03-16 19:49:53.904 075 15590.96 357.73 53065.43 88888.00 2019-03-16 19:49:54.404 075 15590.96 357.73 53065.37 88888.00 2019-03-16 19:49:54.904 075 15590.92 357.73 53065.35 88888.00 2019-03-16 19:49:55.404 075 15590.90 357.75 53065.40 88888.00 2019-03-16 19:49:55.904 075 15590.90 357.76 53065.41 88888.00 2019-03-16 19:49:56.404 075 15590.89 357.73 53065.39 88888.00 2019-03-16 19:49:56.904 075 15590.88 357.76 53065.42 88888.00 2019-03-16 19:49:57.904 075 15590.97 357.83 53065.51 88888.00 2019-03-16 19:49:58.404 075 15590.99 357.80 53065.49 88888.00 2019-03-16 19:49:58.904 075 15590.97 357.88 53065.47 88888.00 2019-03-16 19:49:59.904 075 15590.95 357.90 53065.54 88888.00 2019-03-16 19:50:00.404 075 15590.89 357.89 53065.54 88888.00 2019-03-16 19:50:00.904 075 15590.87 357.84 53065.50 88888.00 2019-03-16 19:50:01.404 075 15590.89 357.84 53065.50 88888.00 2019-03-16 19:50:01.904 075 15590.89 357.82 53065.48 88888.00 2019-03-16 19:50:02.404 075 15590.89 357.81 53065.46 88888.00 2019-03-16 19:50:02.904 075 15590.90 357.82 53065.47 88888.00 2019-03-16 19:50:03.404 075 15590.88 357.76 53065.45 88888.00 2019-03-16 19:50:03.904 075 15590.87 357.75 53065.44 88888.00 2019-03-16 19:50:04.404 075 15590.88 357.75 53065.41 88888.00 2019-03-16 19:50:04.904 075 15590.90 357.84 53065.39 88888.00 2019-03-16 19:50:05.404 075 15590.83 357.90 53065.39 88888.00 2019-03-16 19:50:05.904 075 15590.86 357.88 53065.37 88888.00 2019-03-16 19:50:06.404 075 15590.86 357.83 53065.37 88888.00 2019-03-16 19:50:06.904 075 15590.86 357.85 53065.41 88888.00 2019-03-16 19:50:07.404 075 15590.82 357.83 53065.43 88888.00 2019-03-16 19:50:07.904 075 15590.82 357.83 53065.46 88888.00 2019-03-16 19:50:08.404 075 15590.81 357.83 53065.43 88888.00 2019-03-16 19:50:08.904 075 15590.79 357.89 53065.40 88888.00 2019-03-16 19:50:09.404 075 15590.80 357.90 53065.40 88888.00 2019-03-16 19:50:09.904 075 15590.83 357.89 53065.41 88888.00 2019-03-16 19:50:10.404 075 15590.83 357.96 53065.43 88888.00 2019-03-16 19:50:10.904 075 15590.78 358.01 53065.44 88888.00 2019-03-16 19:50:11.404 075 15590.71 357.90 53065.44 88888.00 2019-03-16 19:50:11.904 075 15590.71 357.86 53065.45 88888.00 2019-03-16 19:50:12.404 075 15590.73 357.91 53065.48 88888.00 2019-03-16 19:50:12.904 075 15590.73 357.91 53065.49 88888.00 2019-03-16 19:50:13.404 075 15590.74 357.88 53065.44 88888.00 2019-03-16 19:50:13.904 075 15590.73 357.85 53065.42 88888.00 2019-03-16 19:50:14.404 075 15590.75 357.89 53065.40 88888.00 2019-03-16 19:50:14.904 075 15590.73 357.92 53065.41 88888.00 2019-03-16 19:50:15.404 075 15590.72 357.85 53065.42 88888.00 2019-03-16 19:50:15.904 075 15590.74 357.86 53065.48 88888.00 2019-03-16 19:50:16.404 075 15590.72 357.84 53065.47 88888.00 2019-03-16 19:50:16.904 075 15590.68 357.80 53065.45 88888.00 2019-03-16 19:50:17.404 075 15590.69 357.77 53065.47 88888.00 2019-03-16 19:50:17.904 075 15590.69 357.83 53065.52 88888.00 2019-03-16 19:50:18.404 075 15590.66 357.88 53065.57 88888.00 2019-03-16 19:50:18.904 075 15590.62 357.88 53065.54 88888.00 2019-03-16 19:50:19.404 075 15590.61 357.83 53065.48 88888.00 2019-03-16 19:50:19.904 075 15590.62 357.84 53065.47 88888.00 2019-03-16 19:50:20.404 075 15590.60 357.86 53065.45 88888.00 2019-03-16 19:50:20.904 075 15590.59 357.88 53065.47 88888.00 2019-03-16 19:50:21.404 075 15590.53 357.84 53065.50 88888.00 2019-03-16 19:50:21.904 075 15590.54 357.91 53065.51 88888.00 2019-03-16 19:50:22.404 075 15590.57 357.91 53065.51 88888.00 2019-03-16 19:50:22.904 075 15590.59 357.85 53065.53 88888.00 2019-03-16 19:50:23.404 075 15590.57 357.83 53065.54 88888.00 2019-03-16 19:50:23.904 075 15590.53 357.85 53065.52 88888.00 2019-03-16 19:50:24.404 075 15590.51 357.91 53065.53 88888.00 2019-03-16 19:50:24.904 075 15590.53 357.94 53065.51 88888.00 2019-03-16 19:50:25.404 075 15590.48 357.90 53065.52 88888.00 2019-03-16 19:50:25.904 075 15590.50 357.84 53065.55 88888.00 2019-03-16 19:50:26.404 075 15590.46 357.84 53065.50 88888.00 2019-03-16 19:50:26.904 075 15590.47 357.88 53065.49 88888.00 2019-03-16 19:50:27.404 075 15590.48 357.84 53065.45 88888.00 2019-03-16 19:50:27.904 075 15590.46 357.85 53065.46 88888.00 2019-03-16 19:50:28.404 075 15590.50 357.85 53065.48 88888.00 2019-03-16 19:50:28.904 075 15590.44 357.80 53065.49 88888.00 2019-03-16 19:50:29.404 075 15590.43 357.79 53065.47 88888.00 2019-03-16 19:50:29.904 075 15590.46 357.79 53065.49 88888.00 2019-03-16 19:50:30.404 075 15590.43 357.76 53065.49 88888.00 2019-03-16 19:50:31.404 075 15590.46 357.67 53065.51 88888.00 2019-03-16 19:50:31.904 075 15590.47 357.64 53065.53 88888.00 2019-03-16 19:50:32.404 075 15590.46 357.65 53065.51 88888.00 2019-03-16 19:50:32.904 075 15590.43 357.64 53065.49 88888.00 2019-03-16 19:50:33.404 075 15590.45 357.65 53065.49 88888.00 2019-03-16 19:50:33.904 075 15590.45 357.66 53065.49 88888.00 2019-03-16 19:50:34.404 075 15590.46 357.65 53065.45 88888.00 2019-03-16 19:50:34.904 075 15590.46 357.70 53065.37 88888.00 2019-03-16 19:50:35.404 075 15590.44 357.70 53065.39 88888.00 2019-03-16 19:50:35.904 075 15590.48 357.66 53065.46 88888.00 2019-03-16 19:50:36.404 075 15590.45 357.67 53065.45 88888.00 2019-03-16 19:50:36.904 075 15590.48 357.65 53065.43 88888.00 2019-03-16 19:50:37.404 075 15590.50 357.64 53065.39 88888.00 2019-03-16 19:50:37.904 075 15590.53 357.60 53065.40 88888.00 2019-03-16 19:50:38.404 075 15590.54 357.60 53065.43 88888.00 2019-03-16 19:50:38.904 075 15590.48 357.58 53065.44 88888.00 2019-03-16 19:50:39.404 075 15590.46 357.56 53065.46 88888.00 2019-03-16 19:50:39.904 075 15590.50 357.58 53065.44 88888.00 2019-03-16 19:50:40.404 075 15590.51 357.56 53065.44 88888.00 2019-03-16 19:50:40.904 075 15590.50 357.50 53065.46 88888.00 2019-03-16 19:50:41.404 075 15590.52 357.48 53065.45 88888.00 2019-03-16 19:50:41.904 075 15590.52 357.53 53065.44 88888.00 2019-03-16 19:50:42.404 075 15590.54 357.57 53065.40 88888.00 2019-03-16 19:50:42.904 075 15590.55 357.50 53065.37 88888.00 2019-03-16 19:50:43.404 075 15590.51 357.46 53065.36 88888.00 2019-03-16 19:50:43.904 075 15590.51 357.47 53065.32 88888.00 2019-03-16 19:50:44.404 075 15590.54 357.48 53065.34 88888.00 2019-03-16 19:50:44.904 075 15590.52 357.45 53065.36 88888.00 2019-03-16 19:50:45.404 075 15590.52 357.47 53065.36 88888.00 2019-03-16 19:50:45.904 075 15590.54 357.45 53065.37 88888.00 2019-03-16 19:50:46.404 075 15590.56 357.42 53065.39 88888.00 2019-03-16 19:50:46.904 075 15590.53 357.40 53065.36 88888.00 2019-03-16 19:50:47.404 075 15590.55 357.39 53065.37 88888.00 2019-03-16 19:50:47.904 075 15590.55 357.40 53065.34 88888.00 2019-03-16 19:50:48.404 075 15590.52 357.46 53065.32 88888.00 2019-03-16 19:50:48.904 075 15590.54 357.45 53065.35 88888.00 2019-03-16 19:50:49.404 075 15590.55 357.46 53065.32 88888.00 2019-03-16 19:50:49.904 075 15590.54 357.44 53065.32 88888.00 2019-03-16 19:50:50.404 075 15590.57 357.39 53065.25 88888.00 2019-03-16 19:50:50.904 075 15590.53 357.34 53065.23 88888.00 2019-03-16 19:50:51.404 075 15590.46 357.37 53065.19 88888.00 2019-03-16 19:50:51.904 075 15590.51 357.39 53065.24 88888.00 2019-03-16 19:50:52.404 075 15590.53 357.46 53065.29 88888.00 2019-03-16 19:50:52.904 075 15590.55 357.45 53065.28 88888.00 2019-03-16 19:50:53.404 075 15590.55 357.44 53065.30 88888.00 2019-03-16 19:50:53.904 075 15590.52 357.45 53065.29 88888.00 2019-03-16 19:50:54.404 075 15590.52 357.47 53065.31 88888.00 2019-03-16 19:50:54.904 075 15590.51 357.45 53065.34 88888.00 2019-03-16 19:50:55.404 075 15590.50 357.44 53065.35 88888.00 2019-03-16 19:50:55.904 075 15590.51 357.42 53065.34 88888.00 2019-03-16 19:50:56.404 075 15590.50 357.46 53065.39 88888.00 2019-03-16 19:50:56.904 075 15590.47 357.39 53065.35 88888.00 2019-03-16 19:50:57.404 075 15590.52 357.39 53065.32 88888.00 2019-03-16 19:50:57.904 075 15590.53 357.40 53065.33 88888.00 2019-03-16 19:50:58.404 075 15590.48 357.46 53065.37 88888.00 2019-03-16 19:50:58.904 075 15590.50 357.44 53065.36 88888.00 2019-03-16 19:50:59.404 075 15590.50 357.38 53065.42 88888.00 2019-03-16 19:50:59.904 075 15590.46 357.39 53065.40 88888.00 2019-03-16 19:51:00.404 075 15590.44 357.40 53065.34 88888.00 2019-03-16 19:51:00.904 075 15590.43 357.38 53065.35 88888.00 2019-03-16 19:51:01.404 075 15590.41 357.37 53065.39 88888.00 2019-03-16 19:51:01.904 075 15590.38 357.33 53065.36 88888.00 2019-03-16 19:51:02.904 075 15590.42 357.37 53065.41 88888.00 2019-03-16 19:51:03.404 075 15590.42 357.41 53065.43 88888.00 2019-03-16 19:51:03.904 075 15590.42 357.48 53065.40 88888.00 2019-03-16 19:51:04.404 075 15590.41 357.41 53065.37 88888.00 2019-03-16 19:51:04.904 075 15590.42 357.38 53065.39 88888.00 2019-03-16 19:51:05.404 075 15590.37 357.39 53065.41 88888.00 2019-03-16 19:51:05.904 075 15590.41 357.32 53065.40 88888.00 2019-03-16 19:51:06.404 075 15590.46 357.36 53065.35 88888.00 2019-03-16 19:51:06.904 075 15590.46 357.34 53065.31 88888.00 2019-03-16 19:51:07.404 075 15590.53 357.36 53065.28 88888.00 2019-03-16 19:51:07.904 075 15590.51 357.34 53065.33 88888.00 2019-03-16 19:51:08.404 075 15590.51 357.32 53065.35 88888.00 2019-03-16 19:51:08.904 075 15590.47 357.29 53065.34 88888.00 2019-03-16 19:51:09.404 075 15590.51 357.28 53065.35 88888.00 2019-03-16 19:51:09.904 075 15590.50 357.25 53065.36 88888.00 2019-03-16 19:51:10.904 075 15590.54 357.28 53065.43 88888.00 2019-03-16 19:51:11.404 075 15590.55 357.25 53065.41 88888.00 2019-03-16 19:51:11.904 075 15590.60 357.27 53065.43 88888.00 2019-03-16 19:51:12.404 075 15590.57 357.30 53065.41 88888.00 2019-03-16 19:51:12.904 075 15590.55 357.25 53065.33 88888.00 2019-03-16 19:51:13.404 075 15590.60 357.20 53065.34 88888.00 2019-03-16 19:51:13.904 075 15590.60 357.16 53065.35 88888.00 2019-03-16 19:51:14.404 075 15590.60 357.14 53065.32 88888.00 2019-03-16 19:51:14.904 075 15590.64 357.14 53065.30 88888.00 2019-03-16 19:51:15.404 075 15590.65 357.13 53065.29 88888.00 2019-03-16 19:51:15.904 075 15590.69 357.10 53065.33 88888.00 2019-03-16 19:51:16.404 075 15590.73 357.05 53065.39 88888.00 2019-03-16 19:51:16.904 075 15590.72 357.03 53065.40 88888.00 2019-03-16 19:51:17.404 075 15590.73 357.04 53065.37 88888.00 2019-03-16 19:51:17.904 075 15590.80 357.04 53065.40 88888.00 2019-03-16 19:51:18.404 075 15590.77 356.99 53065.35 88888.00 2019-03-16 19:51:18.904 075 15590.80 356.95 53065.33 88888.00 2019-03-16 19:51:19.404 075 15590.81 356.94 53065.35 88888.00 2019-03-16 19:51:19.904 075 15590.90 356.94 53065.36 88888.00 2019-03-16 19:51:20.404 075 15590.97 356.98 53065.39 88888.00 2019-03-16 19:51:20.904 075 15590.99 356.94 53065.37 88888.00 2019-03-16 19:51:21.404 075 15591.00 356.92 53065.35 88888.00 2019-03-16 19:51:21.904 075 15591.06 356.89 53065.34 88888.00 2019-03-16 19:51:22.404 075 15591.08 356.85 53065.33 88888.00 2019-03-16 19:51:22.904 075 15591.09 356.86 53065.30 88888.00 2019-03-16 19:51:23.404 075 15591.17 356.86 53065.34 88888.00 2019-03-16 19:51:23.904 075 15591.23 356.87 53065.41 88888.00 2019-03-16 19:51:24.404 075 15591.22 356.85 53065.36 88888.00 2019-03-16 19:51:24.904 075 15591.26 356.81 53065.39 88888.00 2019-03-16 19:51:25.404 075 15591.23 356.80 53065.37 88888.00 2019-03-16 19:51:25.904 075 15591.27 356.81 53065.35 88888.00 2019-03-16 19:51:26.404 075 15591.33 356.81 53065.36 88888.00 2019-03-16 19:51:26.904 075 15591.32 356.80 53065.36 88888.00 2019-03-16 19:51:27.404 075 15591.35 356.81 53065.36 88888.00 2019-03-16 19:51:27.904 075 15591.38 356.85 53065.37 88888.00 2019-03-16 19:51:28.404 075 15591.41 356.86 53065.33 88888.00 2019-03-16 19:51:28.904 075 15591.43 356.86 53065.36 88888.00 2019-03-16 19:51:29.404 075 15591.45 356.84 53065.40 88888.00 2019-03-16 19:51:29.904 075 15591.50 356.87 53065.40 88888.00 2019-03-16 19:51:30.404 075 15591.47 356.92 53065.39 88888.00 2019-03-16 19:51:30.904 075 15591.46 356.93 53065.35 88888.00 2019-03-16 19:51:31.404 075 15591.51 356.90 53065.36 88888.00 2019-03-16 19:51:31.904 075 15591.53 357.01 53065.35 88888.00 2019-03-16 19:51:32.404 075 15591.55 356.98 53065.37 88888.00 2019-03-16 19:51:32.904 075 15591.59 356.95 53065.39 88888.00 2019-03-16 19:51:33.404 075 15591.54 356.96 53065.42 88888.00 2019-03-16 19:51:33.904 075 15591.56 356.96 53065.42 88888.00 2019-03-16 19:51:34.404 075 15591.64 356.97 53065.41 88888.00 2019-03-16 19:51:34.904 075 15591.68 356.98 53065.39 88888.00 2019-03-16 19:51:35.404 075 15591.67 356.96 53065.36 88888.00 2019-03-16 19:51:35.904 075 15591.70 356.99 53065.36 88888.00 2019-03-16 19:51:36.404 075 15591.73 356.98 53065.33 88888.00 2019-03-16 19:51:36.904 075 15591.73 357.03 53065.31 88888.00 2019-03-16 19:51:37.404 075 15591.73 357.07 53065.36 88888.00 2019-03-16 19:51:37.904 075 15591.70 357.07 53065.40 88888.00 2019-03-16 19:51:38.404 075 15591.71 357.04 53065.43 88888.00 2019-03-16 19:51:38.904 075 15591.67 357.06 53065.42 88888.00 2019-03-16 19:51:39.404 075 15591.68 357.06 53065.39 88888.00 2019-03-16 19:51:39.904 075 15591.64 357.12 53065.42 88888.00 2019-03-16 19:51:40.404 075 15591.68 357.13 53065.46 88888.00 2019-03-16 19:51:40.904 075 15591.67 357.10 53065.49 88888.00 2019-03-16 19:51:41.404 075 15591.67 357.10 53065.48 88888.00 2019-03-16 19:51:41.904 075 15591.69 357.16 53065.45 88888.00 2019-03-16 19:51:42.404 075 15591.71 357.16 53065.44 88888.00 2019-03-16 19:51:42.904 075 15591.71 357.15 53065.43 88888.00 2019-03-16 19:51:43.404 075 15591.73 357.14 53065.42 88888.00 2019-03-16 19:51:43.904 075 15591.69 357.10 53065.45 88888.00 2019-03-16 19:51:44.404 075 15591.70 357.12 53065.49 88888.00 2019-03-16 19:51:44.904 075 15591.73 357.15 53065.46 88888.00 2019-03-16 19:51:45.404 075 15591.74 357.16 53065.47 88888.00 2019-03-16 19:51:45.904 075 15591.80 357.21 53065.55 88888.00 2019-03-16 19:51:46.404 075 15591.80 357.22 53065.52 88888.00 2019-03-16 19:51:46.904 075 15591.79 357.24 53065.48 88888.00 2019-03-16 19:51:47.404 075 15591.74 357.24 53065.48 88888.00 2019-03-16 19:51:47.904 075 15591.83 357.21 53065.46 88888.00 2019-03-16 19:51:48.404 075 15591.84 357.18 53065.44 88888.00 2019-03-16 19:51:48.904 075 15591.88 357.21 53065.44 88888.00 2019-03-16 19:51:49.404 075 15591.92 357.24 53065.43 88888.00 2019-03-16 19:51:49.904 075 15591.92 357.27 53065.43 88888.00 2019-03-16 19:51:50.404 075 15591.89 357.23 53065.43 88888.00 2019-03-16 19:51:50.904 075 15591.88 357.22 53065.45 88888.00 2019-03-16 19:51:51.404 075 15591.88 357.32 53065.46 88888.00 2019-03-16 19:51:51.904 075 15591.91 357.27 53065.46 88888.00 2019-03-16 19:51:52.404 075 15591.91 357.28 53065.53 88888.00 2019-03-16 19:51:52.904 075 15591.92 357.32 53065.52 88888.00 2019-03-16 19:51:53.404 075 15591.98 357.33 53065.51 88888.00 2019-03-16 19:51:53.904 075 15592.00 357.34 53065.49 88888.00 2019-03-16 19:51:54.404 075 15592.02 357.39 53065.47 88888.00 2019-03-16 19:51:54.904 075 15592.05 357.36 53065.49 88888.00 2019-03-16 19:51:55.404 075 15592.05 357.32 53065.54 88888.00 2019-03-16 19:51:55.904 075 15592.07 357.32 53065.53 88888.00 2019-03-16 19:51:56.404 075 15592.06 357.32 53065.54 88888.00 2019-03-16 19:51:56.904 075 15592.07 357.33 53065.51 88888.00 2019-03-16 19:51:57.404 075 15592.09 357.41 53065.47 88888.00 2019-03-16 19:51:57.904 075 15592.13 357.41 53065.50 88888.00 2019-03-16 19:51:58.404 075 15592.16 357.40 53065.50 88888.00 2019-03-16 19:51:58.904 075 15592.15 357.41 53065.51 88888.00 2019-03-16 19:51:59.404 075 15592.17 357.38 53065.52 88888.00 2019-03-16 19:51:59.904 075 15592.18 357.42 53065.50 88888.00 2019-03-16 19:52:00.404 075 15592.20 357.53 53065.47 88888.00 2019-03-16 19:52:00.904 075 15592.24 357.57 53065.53 88888.00 2019-03-16 19:52:01.404 075 15592.24 357.57 53065.60 88888.00 2019-03-16 19:52:01.904 075 15592.23 357.58 53065.56 88888.00 2019-03-16 19:52:02.404 075 15592.24 357.55 53065.54 88888.00 2019-03-16 19:52:02.904 075 15592.29 357.55 53065.55 88888.00 2019-03-16 19:52:03.404 075 15592.27 357.58 53065.53 88888.00 2019-03-16 19:52:03.904 075 15592.28 357.60 53065.52 88888.00 2019-03-16 19:52:04.404 075 15592.32 357.62 53065.47 88888.00 2019-03-16 19:52:04.904 075 15592.34 357.64 53065.48 88888.00 2019-03-16 19:52:05.404 075 15592.37 357.66 53065.45 88888.00 2019-03-16 19:52:05.904 075 15592.41 357.67 53065.43 88888.00 2019-03-16 19:52:06.404 075 15592.43 357.72 53065.42 88888.00 2019-03-16 19:52:06.904 075 15592.49 357.73 53065.45 88888.00 2019-03-16 19:52:07.404 075 15592.45 357.74 53065.49 88888.00 2019-03-16 19:52:07.904 075 15592.49 357.79 53065.50 88888.00 2019-03-16 19:52:08.404 075 15592.47 357.80 53065.48 88888.00 2019-03-16 19:52:08.904 075 15592.49 357.83 53065.52 88888.00 2019-03-16 19:52:09.404 075 15592.47 357.84 53065.53 88888.00 2019-03-16 19:52:09.904 075 15592.51 357.84 53065.54 88888.00 2019-03-16 19:52:10.404 075 15592.53 357.90 53065.51 88888.00 2019-03-16 19:52:10.904 075 15592.58 358.00 53065.48 88888.00 2019-03-16 19:52:11.404 075 15592.55 358.08 53065.44 88888.00 2019-03-16 19:52:11.904 075 15592.55 358.06 53065.42 88888.00 2019-03-16 19:52:12.404 075 15592.61 358.05 53065.44 88888.00 2019-03-16 19:52:12.904 075 15592.58 358.13 53065.49 88888.00 2019-03-16 19:52:13.404 075 15592.58 358.14 53065.52 88888.00 2019-03-16 19:52:13.904 075 15592.62 358.11 53065.52 88888.00 2019-03-16 19:52:14.404 075 15592.63 358.10 53065.55 88888.00 2019-03-16 19:52:14.904 075 15592.60 358.08 53065.59 88888.00 2019-03-16 19:52:15.904 075 15592.67 358.14 53065.60 88888.00 2019-03-16 19:52:16.404 075 15592.69 358.16 53065.56 88888.00 2019-03-16 19:52:16.904 075 15592.68 358.17 53065.62 88888.00 2019-03-16 19:52:17.404 075 15592.63 358.23 53065.59 88888.00 2019-03-16 19:52:17.904 075 15592.70 358.33 53065.57 88888.00 2019-03-16 19:52:18.404 075 15592.70 358.32 53065.56 88888.00 2019-03-16 19:52:18.904 075 15592.70 358.29 53065.59 88888.00 2019-03-16 19:52:19.404 075 15592.68 358.28 53065.65 88888.00 2019-03-16 19:52:19.904 075 15592.73 358.29 53065.62 88888.00 2019-03-16 19:52:20.404 075 15592.77 358.33 53065.57 88888.00 2019-03-16 19:52:20.904 075 15592.77 358.39 53065.57 88888.00 2019-03-16 19:52:21.404 075 15592.82 358.40 53065.63 88888.00 2019-03-16 19:52:21.904 075 15592.87 358.41 53065.64 88888.00 2019-03-16 19:52:22.404 075 15592.87 358.41 53065.62 88888.00 2019-03-16 19:52:22.904 075 15592.88 358.39 53065.57 88888.00 2019-03-16 19:52:23.404 075 15592.85 358.37 53065.56 88888.00 2019-03-16 19:52:23.904 075 15592.86 358.37 53065.54 88888.00 2019-03-16 19:52:24.404 075 15592.89 358.36 53065.57 88888.00 2019-03-16 19:52:24.904 075 15592.89 358.36 53065.53 88888.00 2019-03-16 19:52:25.904 075 15592.97 358.41 53065.57 88888.00 2019-03-16 19:52:26.404 075 15592.95 358.44 53065.60 88888.00 2019-03-16 19:52:26.904 075 15592.96 358.46 53065.62 88888.00 2019-03-16 19:52:27.404 075 15592.99 358.52 53065.62 88888.00 2019-03-16 19:52:27.904 075 15593.03 358.53 53065.61 88888.00 2019-03-16 19:52:28.404 075 15593.08 358.52 53065.62 88888.00 2019-03-16 19:52:28.904 075 15593.13 358.49 53065.55 88888.00 2019-03-16 19:52:29.404 075 15593.16 358.52 53065.55 88888.00 2019-03-16 19:52:29.904 075 15593.16 358.53 53065.54 88888.00 2019-03-16 19:52:30.404 075 15593.25 358.50 53065.60 88888.00 2019-03-16 19:52:30.904 075 15593.33 358.46 53065.59 88888.00 2019-03-16 19:52:31.404 075 15593.35 358.51 53065.54 88888.00 2019-03-16 19:52:31.904 075 15593.43 358.49 53065.54 88888.00 2019-03-16 19:52:32.404 075 15593.43 358.51 53065.55 88888.00 2019-03-16 19:52:32.904 075 15593.39 358.55 53065.57 88888.00 2019-03-16 19:52:33.404 075 15593.44 358.59 53065.57 88888.00 2019-03-16 19:52:33.904 075 15593.48 358.63 53065.57 88888.00 2019-03-16 19:52:34.404 075 15593.55 358.63 53065.59 88888.00 2019-03-16 19:52:34.904 075 15593.59 358.65 53065.59 88888.00 2019-03-16 19:52:35.404 075 15593.63 358.65 53065.51 88888.00 2019-03-16 19:52:35.904 075 15593.63 358.66 53065.49 88888.00 2019-03-16 19:52:36.404 075 15593.67 358.61 53065.55 88888.00 2019-03-16 19:52:36.904 075 15593.70 358.63 53065.55 88888.00 2019-03-16 19:52:37.404 075 15593.72 358.62 53065.61 88888.00 2019-03-16 19:52:37.904 075 15593.72 358.65 53065.56 88888.00 2019-03-16 19:52:38.404 075 15593.78 358.68 53065.48 88888.00 2019-03-16 19:52:38.904 075 15593.85 358.68 53065.49 88888.00 2019-03-16 19:52:39.404 075 15593.82 358.68 53065.55 88888.00 2019-03-16 19:52:39.904 075 15593.85 358.70 53065.55 88888.00 2019-03-16 19:52:40.404 075 15593.90 358.70 53065.51 88888.00 2019-03-16 19:52:40.904 075 15593.88 358.71 53065.49 88888.00 2019-03-16 19:52:41.404 075 15593.84 358.74 53065.48 88888.00 2019-03-16 19:52:41.904 075 15593.80 358.78 53065.48 88888.00 2019-03-16 19:52:42.404 075 15593.86 358.84 53065.48 88888.00 2019-03-16 19:52:42.904 075 15593.88 358.83 53065.52 88888.00 2019-03-16 19:52:43.404 075 15593.91 358.80 53065.57 88888.00 2019-03-16 19:52:43.904 075 15593.94 358.84 53065.60 88888.00 2019-03-16 19:52:44.404 075 15593.95 358.86 53065.60 88888.00 2019-03-16 19:52:44.904 075 15593.91 358.85 53065.66 88888.00 2019-03-16 19:52:45.404 075 15593.95 358.87 53065.62 88888.00 2019-03-16 19:52:45.904 075 15594.01 358.86 53065.61 88888.00 2019-03-16 19:52:46.404 075 15593.97 358.88 53065.60 88888.00 2019-03-16 19:52:46.904 075 15593.96 358.88 53065.56 88888.00 2019-03-16 19:52:47.404 075 15593.99 358.87 53065.57 88888.00 2019-03-16 19:52:47.904 075 15593.99 358.87 53065.60 88888.00 2019-03-16 19:52:48.404 075 15594.03 358.96 53065.62 88888.00 2019-03-16 19:52:48.904 075 15594.07 359.04 53065.63 88888.00 2019-03-16 19:52:49.404 075 15594.04 359.13 53065.65 88888.00 2019-03-16 19:52:49.904 075 15594.04 359.17 53065.65 88888.00 2019-03-16 19:52:50.404 075 15594.01 359.19 53065.65 88888.00 2019-03-16 19:52:50.904 075 15594.03 359.13 53065.61 88888.00 2019-03-16 19:52:51.404 075 15594.03 359.15 53065.63 88888.00 2019-03-16 19:52:51.904 075 15594.05 359.18 53065.66 88888.00 2019-03-16 19:52:52.404 075 15594.12 359.19 53065.67 88888.00 2019-03-16 19:52:52.904 075 15594.10 359.21 53065.61 88888.00 2019-03-16 19:52:53.404 075 15594.08 359.26 53065.59 88888.00 2019-03-16 19:52:53.904 075 15594.09 359.29 53065.57 88888.00 2019-03-16 19:52:54.404 075 15594.17 359.34 53065.60 88888.00 2019-03-16 19:52:54.904 075 15594.13 359.30 53065.63 88888.00 2019-03-16 19:52:55.404 075 15594.16 359.30 53065.62 88888.00 2019-03-16 19:52:55.904 075 15594.16 359.35 53065.63 88888.00 2019-03-16 19:52:56.404 075 15594.16 359.43 53065.67 88888.00 2019-03-16 19:52:57.404 075 15594.25 359.48 53065.70 88888.00 2019-03-16 19:52:57.904 075 15594.24 359.49 53065.66 88888.00 2019-03-16 19:52:58.404 075 15594.26 359.48 53065.63 88888.00 2019-03-16 19:52:58.904 075 15594.27 359.48 53065.60 88888.00 2019-03-16 19:52:59.404 075 15594.30 359.54 53065.56 88888.00 2019-03-16 19:52:59.904 075 15594.26 359.52 53065.57 88888.00 2019-03-16 19:53:00.404 075 15594.31 359.46 53065.62 88888.00 2019-03-16 19:53:00.904 075 15594.36 359.47 53065.69 88888.00 2019-03-16 19:53:01.404 075 15594.36 359.45 53065.76 88888.00 2019-03-16 19:53:01.904 075 15594.34 359.47 53065.77 88888.00 2019-03-16 19:53:02.404 075 15594.39 359.52 53065.72 88888.00 2019-03-16 19:53:02.904 075 15594.36 359.50 53065.68 88888.00 2019-03-16 19:53:03.404 075 15594.40 359.49 53065.71 88888.00 2019-03-16 19:53:03.904 075 15594.44 359.52 53065.79 88888.00 2019-03-16 19:53:04.404 075 15594.46 359.57 53065.69 88888.00 2019-03-16 19:53:04.904 075 15594.45 359.58 53065.63 88888.00 2019-03-16 19:53:05.404 075 15594.48 359.55 53065.63 88888.00 2019-03-16 19:53:05.904 075 15594.49 359.58 53065.68 88888.00 2019-03-16 19:53:06.404 075 15594.46 359.63 53065.68 88888.00 2019-03-16 19:53:06.904 075 15594.52 359.56 53065.65 88888.00 2019-03-16 19:53:07.404 075 15594.54 359.49 53065.64 88888.00 2019-03-16 19:53:07.904 075 15594.53 359.47 53065.66 88888.00 2019-03-16 19:53:08.404 075 15594.55 359.52 53065.67 88888.00 2019-03-16 19:53:08.904 075 15594.60 359.55 53065.74 88888.00 2019-03-16 19:53:09.404 075 15594.60 359.54 53065.68 88888.00 2019-03-16 19:53:09.904 075 15594.58 359.58 53065.64 88888.00 2019-03-16 19:53:10.404 075 15594.58 359.63 53065.57 88888.00 2019-03-16 19:53:10.904 075 15594.66 359.58 53065.61 88888.00 2019-03-16 19:53:11.404 075 15594.66 359.58 53065.65 88888.00 2019-03-16 19:53:11.904 075 15594.62 359.61 53065.65 88888.00 2019-03-16 19:53:12.404 075 15594.62 359.65 53065.66 88888.00 2019-03-16 19:53:12.904 075 15594.64 359.69 53065.70 88888.00 2019-03-16 19:53:13.404 075 15594.69 359.65 53065.69 88888.00 2019-03-16 19:53:13.904 075 15594.77 359.63 53065.69 88888.00 2019-03-16 19:53:14.404 075 15594.79 359.69 53065.69 88888.00 2019-03-16 19:53:14.904 075 15594.80 359.67 53065.67 88888.00 2019-03-16 19:53:15.404 075 15594.84 359.67 53065.61 88888.00 2019-03-16 19:53:15.904 075 15594.84 359.66 53065.61 88888.00 2019-03-16 19:53:16.404 075 15594.87 359.66 53065.60 88888.00 2019-03-16 19:53:16.904 075 15594.85 359.65 53065.57 88888.00 2019-03-16 19:53:17.404 075 15594.85 359.62 53065.62 88888.00 2019-03-16 19:53:17.904 075 15594.91 359.58 53065.66 88888.00 2019-03-16 19:53:18.404 075 15594.93 359.56 53065.66 88888.00 2019-03-16 19:53:18.904 075 15594.91 359.63 53065.65 88888.00 2019-03-16 19:53:19.404 075 15594.91 359.62 53065.64 88888.00 2019-03-16 19:53:19.904 075 15594.97 359.60 53065.64 88888.00 2019-03-16 19:53:20.404 075 15595.02 359.63 53065.63 88888.00 2019-03-16 19:53:20.904 075 15595.06 359.65 53065.62 88888.00 2019-03-16 19:53:21.404 075 15594.98 359.66 53065.61 88888.00 2019-03-16 19:53:21.904 075 15594.97 359.67 53065.60 88888.00 2019-03-16 19:53:22.404 075 15595.03 359.65 53065.63 88888.00 2019-03-16 19:53:22.904 075 15595.04 359.69 53065.61 88888.00 2019-03-16 19:53:23.404 075 15595.08 359.72 53065.65 88888.00 2019-03-16 19:53:23.904 075 15595.09 359.75 53065.60 88888.00 2019-03-16 19:53:24.404 075 15595.09 359.71 53065.64 88888.00 2019-03-16 19:53:24.904 075 15595.13 359.72 53065.63 88888.00 2019-03-16 19:53:25.404 075 15595.15 359.67 53065.60 88888.00 2019-03-16 19:53:25.904 075 15595.14 359.66 53065.65 88888.00 2019-03-16 19:53:26.404 075 15595.16 359.71 53065.69 88888.00 2019-03-16 19:53:26.904 075 15595.20 359.65 53065.68 88888.00 2019-03-16 19:53:27.404 075 15595.18 359.60 53065.64 88888.00 2019-03-16 19:53:27.904 075 15595.23 359.56 53065.67 88888.00 2019-03-16 19:53:28.404 075 15595.27 359.60 53065.63 88888.00 2019-03-16 19:53:28.904 075 15595.31 359.63 53065.66 88888.00 2019-03-16 19:53:29.404 075 15595.34 359.67 53065.68 88888.00 2019-03-16 19:53:29.904 075 15595.38 359.72 53065.67 88888.00 2019-03-16 19:53:30.404 075 15595.40 359.78 53065.64 88888.00 2019-03-16 19:53:30.904 075 15595.40 359.80 53065.68 88888.00 2019-03-16 19:53:31.404 075 15595.40 359.76 53065.71 88888.00 2019-03-16 19:53:31.904 075 15595.40 359.73 53065.74 88888.00 2019-03-16 19:53:32.404 075 15595.41 359.76 53065.77 88888.00 2019-03-16 19:53:32.904 075 15595.42 359.75 53065.75 88888.00 2019-03-16 19:53:33.404 075 15595.43 359.75 53065.74 88888.00 2019-03-16 19:53:33.904 075 15595.49 359.75 53065.71 88888.00 2019-03-16 19:53:34.404 075 15595.50 359.74 53065.69 88888.00 2019-03-16 19:53:34.904 075 15595.56 359.72 53065.68 88888.00 2019-03-16 19:53:35.404 075 15595.60 359.74 53065.68 88888.00 2019-03-16 19:53:35.904 075 15595.60 359.74 53065.67 88888.00 2019-03-16 19:53:36.404 075 15595.60 359.78 53065.66 88888.00 2019-03-16 19:53:36.904 075 15595.59 359.74 53065.68 88888.00 2019-03-16 19:53:37.404 075 15595.62 359.75 53065.69 88888.00 2019-03-16 19:53:37.904 075 15595.68 359.80 53065.70 88888.00 2019-03-16 19:53:38.404 075 15595.67 359.83 53065.71 88888.00 2019-03-16 19:53:38.904 075 15595.68 359.81 53065.76 88888.00 2019-03-16 19:53:39.404 075 15595.71 359.79 53065.77 88888.00 2019-03-16 19:53:39.904 075 15595.79 359.80 53065.76 88888.00 2019-03-16 19:53:40.404 075 15595.81 359.78 53065.74 88888.00 2019-03-16 19:53:40.904 075 15595.79 359.79 53065.75 88888.00 2019-03-16 19:53:41.404 075 15595.83 359.80 53065.79 88888.00 2019-03-16 19:53:41.904 075 15595.84 359.78 53065.80 88888.00 2019-03-16 19:53:42.404 075 15595.89 359.76 53065.79 88888.00 2019-03-16 19:53:42.904 075 15595.94 359.80 53065.76 88888.00 2019-03-16 19:53:43.404 075 15595.94 359.83 53065.76 88888.00 2019-03-16 19:53:43.904 075 15595.90 359.82 53065.85 88888.00 2019-03-16 19:53:44.404 075 15595.95 359.82 53065.85 88888.00 2019-03-16 19:53:44.904 075 15595.99 359.80 53065.86 88888.00 2019-03-16 19:53:45.404 075 15596.05 359.79 53065.83 88888.00 2019-03-16 19:53:45.904 075 15596.11 359.80 53065.83 88888.00 2019-03-16 19:53:46.904 075 15596.16 359.79 53065.81 88888.00 2019-03-16 19:53:47.404 075 15596.20 359.86 53065.80 88888.00 2019-03-16 19:53:47.904 075 15596.23 359.80 53065.82 88888.00 2019-03-16 19:53:48.404 075 15596.27 359.79 53065.79 88888.00 2019-03-16 19:53:48.904 075 15596.32 359.81 53065.74 88888.00 2019-03-16 19:53:49.404 075 15596.35 359.80 53065.72 88888.00 2019-03-16 19:53:49.904 075 15596.38 359.75 53065.72 88888.00 2019-03-16 19:53:50.404 075 15596.38 359.74 53065.77 88888.00 2019-03-16 19:53:50.904 075 15596.40 359.72 53065.77 88888.00 2019-03-16 19:53:51.404 075 15596.43 359.69 53065.72 88888.00 2019-03-16 19:53:51.904 075 15596.44 359.74 53065.70 88888.00 2019-03-16 19:53:52.404 075 15596.43 359.75 53065.72 88888.00 2019-03-16 19:53:52.904 075 15596.44 359.73 53065.76 88888.00 2019-03-16 19:53:53.404 075 15596.49 359.73 53065.82 88888.00 2019-03-16 19:53:53.904 075 15596.57 359.80 53065.83 88888.00 2019-03-16 19:53:54.404 075 15596.60 359.78 53065.77 88888.00 2019-03-16 19:53:54.904 075 15596.62 359.72 53065.79 88888.00 2019-03-16 19:53:55.404 075 15596.63 359.72 53065.82 88888.00 2019-03-16 19:53:55.904 075 15596.66 359.71 53065.84 88888.00 2019-03-16 19:53:56.404 075 15596.63 359.71 53065.81 88888.00 2019-03-16 19:53:56.904 075 15596.59 359.72 53065.81 88888.00 2019-03-16 19:53:57.404 075 15596.59 359.66 53065.80 88888.00 2019-03-16 19:53:57.904 075 15596.62 359.67 53065.83 88888.00 2019-03-16 19:53:58.404 075 15596.67 359.66 53065.87 88888.00 2019-03-16 19:53:58.904 075 15596.69 359.66 53065.85 88888.00 2019-03-16 19:53:59.404 075 15596.72 359.64 53065.83 88888.00 2019-03-16 19:53:59.904 075 15596.71 359.64 53065.85 88888.00 2019-03-16 19:54:00.404 075 15596.68 359.65 53065.90 88888.00 2019-03-16 19:54:00.904 075 15596.70 359.67 53065.88 88888.00 2019-03-16 19:54:01.404 075 15596.72 359.65 53065.85 88888.00 2019-03-16 19:54:01.905 075 15596.70 359.65 53065.88 88888.00 2019-03-16 19:54:02.405 075 15596.69 359.64 53065.93 88888.00 2019-03-16 19:54:02.905 075 15596.69 359.65 53065.86 88888.00 2019-03-16 19:54:03.405 075 15596.67 359.65 53065.87 88888.00 2019-03-16 19:54:03.905 075 15596.63 359.63 53065.92 88888.00 2019-03-16 19:54:04.405 075 15596.67 359.66 53065.92 88888.00 2019-03-16 19:54:04.905 075 15596.66 359.64 53065.96 88888.00 2019-03-16 19:54:05.405 075 15596.65 359.60 53065.96 88888.00 2019-03-16 19:54:05.905 075 15596.61 359.57 53065.94 88888.00 2019-03-16 19:54:06.405 075 15596.58 359.63 53065.95 88888.00 2019-03-16 19:54:06.905 075 15596.59 359.63 53066.03 88888.00 2019-03-16 19:54:07.405 075 15596.63 359.62 53066.08 88888.00 2019-03-16 19:54:07.905 075 15596.62 359.65 53066.09 88888.00 2019-03-16 19:54:08.405 075 15596.59 359.65 53066.10 88888.00 2019-03-16 19:54:08.905 075 15596.56 359.64 53066.03 88888.00 2019-03-16 19:54:09.405 075 15596.54 359.64 53066.02 88888.00 2019-03-16 19:54:09.905 075 15596.57 359.67 53066.05 88888.00 2019-03-16 19:54:10.405 075 15596.59 359.72 53066.10 88888.00 2019-03-16 19:54:10.905 075 15596.56 359.66 53066.10 88888.00 2019-03-16 19:54:11.405 075 15596.54 359.61 53066.14 88888.00 2019-03-16 19:54:11.905 075 15596.57 359.61 53066.15 88888.00 2019-03-16 19:54:12.405 075 15596.58 359.61 53066.16 88888.00 2019-03-16 19:54:12.905 075 15596.57 359.61 53066.20 88888.00 2019-03-16 19:54:13.405 075 15596.58 359.57 53066.18 88888.00 2019-03-16 19:54:13.905 075 15596.50 359.57 53066.18 88888.00 2019-03-16 19:54:14.405 075 15596.49 359.56 53066.18 88888.00 2019-03-16 19:54:14.905 075 15596.52 359.54 53066.20 88888.00 2019-03-16 19:54:15.405 075 15596.53 359.55 53066.24 88888.00 2019-03-16 19:54:15.905 075 15596.52 359.58 53066.23 88888.00 2019-03-16 19:54:16.405 075 15596.53 359.61 53066.23 88888.00 2019-03-16 19:54:16.905 075 15596.48 359.64 53066.24 88888.00 2019-03-16 19:54:17.405 075 15596.48 359.61 53066.24 88888.00 2019-03-16 19:54:17.905 075 15596.45 359.58 53066.17 88888.00 2019-03-16 19:54:18.405 075 15596.44 359.57 53066.15 88888.00 2019-03-16 19:54:18.905 075 15596.45 359.55 53066.15 88888.00 2019-03-16 19:54:19.405 075 15596.48 359.54 53066.22 88888.00 2019-03-16 19:54:20.405 075 15596.45 359.56 53066.21 88888.00 2019-03-16 19:54:20.905 075 15596.44 359.56 53066.18 88888.00 2019-03-16 19:54:21.405 075 15596.47 359.55 53066.18 88888.00 2019-03-16 19:54:21.905 075 15596.42 359.55 53066.18 88888.00 2019-03-16 19:54:22.405 075 15596.42 359.54 53066.24 88888.00 2019-03-16 19:54:22.905 075 15596.43 359.50 53066.22 88888.00 2019-03-16 19:54:23.405 075 15596.42 359.53 53066.20 88888.00 2019-03-16 19:54:23.905 075 15596.40 359.50 53066.22 88888.00 2019-03-16 19:54:24.405 075 15596.38 359.48 53066.24 88888.00 2019-03-16 19:54:24.905 075 15596.41 359.43 53066.28 88888.00 2019-03-16 19:54:25.405 075 15596.42 359.38 53066.29 88888.00 2019-03-16 19:54:25.905 075 15596.43 359.37 53066.27 88888.00 2019-03-16 19:54:26.405 075 15596.40 359.35 53066.24 88888.00 2019-03-16 19:54:26.905 075 15596.34 359.39 53066.25 88888.00 2019-03-16 19:54:27.405 075 15596.32 359.40 53066.17 88888.00 2019-03-16 19:54:27.905 075 15596.31 359.40 53066.18 88888.00 2019-03-16 19:54:28.405 075 15596.32 359.38 53066.20 88888.00 2019-03-16 19:54:28.905 075 15596.30 359.38 53066.20 88888.00 2019-03-16 19:54:29.405 075 15596.30 359.37 53066.22 88888.00 2019-03-16 19:54:30.405 075 15596.24 359.31 53066.18 88888.00 2019-03-16 19:54:30.905 075 15596.26 359.28 53066.18 88888.00 2019-03-16 19:54:31.405 075 15596.24 359.26 53066.24 88888.00 2019-03-16 19:54:31.905 075 15596.22 359.27 53066.29 88888.00 2019-03-16 19:54:32.405 075 15596.22 359.26 53066.28 88888.00 2019-03-16 19:54:32.905 075 15596.27 359.24 53066.28 88888.00 2019-03-16 19:54:33.405 075 15596.33 359.26 53066.31 88888.00 2019-03-16 19:54:33.905 075 15596.32 359.28 53066.31 88888.00 2019-03-16 19:54:34.405 075 15596.35 359.24 53066.27 88888.00 2019-03-16 19:54:34.905 075 15596.33 359.20 53066.29 88888.00 2019-03-16 19:54:35.405 075 15596.29 359.19 53066.28 88888.00 2019-03-16 19:54:35.905 075 15596.30 359.22 53066.26 88888.00 2019-03-16 19:54:36.405 075 15596.31 359.28 53066.28 88888.00 2019-03-16 19:54:36.905 075 15596.32 359.29 53066.32 88888.00 2019-03-16 19:54:37.405 075 15596.36 359.24 53066.33 88888.00 2019-03-16 19:54:37.905 075 15596.38 359.22 53066.35 88888.00 2019-03-16 19:54:38.405 075 15596.34 359.22 53066.30 88888.00 2019-03-16 19:54:38.905 075 15596.34 359.20 53066.31 88888.00 2019-03-16 19:54:39.405 075 15596.40 359.20 53066.31 88888.00 2019-03-16 19:54:39.905 075 15596.44 359.21 53066.34 88888.00 2019-03-16 19:54:40.405 075 15596.48 359.20 53066.35 88888.00 2019-03-16 19:54:40.905 075 15596.45 359.17 53066.30 88888.00 2019-03-16 19:54:41.405 075 15596.47 359.17 53066.21 88888.00 2019-03-16 19:54:41.905 075 15596.45 359.18 53066.25 88888.00 2019-03-16 19:54:42.405 075 15596.47 359.14 53066.31 88888.00 2019-03-16 19:54:42.905 075 15596.48 359.14 53066.35 88888.00 2019-03-16 19:54:43.405 075 15596.50 359.15 53066.38 88888.00 2019-03-16 19:54:43.905 075 15596.54 359.17 53066.33 88888.00 2019-03-16 19:54:44.405 075 15596.49 359.15 53066.28 88888.00 2019-03-16 19:54:44.905 075 15596.49 359.12 53066.30 88888.00 2019-03-16 19:54:45.405 075 15596.45 359.13 53066.26 88888.00 2019-03-16 19:54:45.905 075 15596.48 359.17 53066.23 88888.00 2019-03-16 19:54:46.405 075 15596.56 359.15 53066.29 88888.00 2019-03-16 19:54:46.905 075 15596.54 359.21 53066.23 88888.00 2019-03-16 19:54:47.405 075 15596.52 359.26 53066.20 88888.00 2019-03-16 19:54:47.905 075 15596.57 359.22 53066.26 88888.00 2019-03-16 19:54:48.405 075 15596.58 359.22 53066.26 88888.00 2019-03-16 19:54:48.905 075 15596.61 359.19 53066.28 88888.00 2019-03-16 19:54:49.405 075 15596.57 359.18 53066.32 88888.00 2019-03-16 19:54:49.905 075 15596.56 359.22 53066.32 88888.00 2019-03-16 19:54:50.405 075 15596.56 359.23 53066.27 88888.00 2019-03-16 19:54:50.905 075 15596.50 359.20 53066.27 88888.00 2019-03-16 19:54:51.405 075 15596.52 359.18 53066.30 88888.00 2019-03-16 19:54:51.905 075 15596.58 359.21 53066.23 88888.00 2019-03-16 19:54:52.405 075 15596.62 359.23 53066.22 88888.00 2019-03-16 19:54:52.905 075 15596.62 359.24 53066.23 88888.00 2019-03-16 19:54:53.405 075 15596.70 359.21 53066.23 88888.00 2019-03-16 19:54:53.905 075 15596.74 359.22 53066.22 88888.00 2019-03-16 19:54:54.405 075 15596.72 359.24 53066.22 88888.00 2019-03-16 19:54:54.905 075 15596.70 359.23 53066.25 88888.00 2019-03-16 19:54:55.405 075 15596.76 359.20 53066.27 88888.00 2019-03-16 19:54:55.905 075 15596.76 359.21 53066.25 88888.00 2019-03-16 19:54:56.405 075 15596.71 359.21 53066.23 88888.00 2019-03-16 19:54:56.905 075 15596.76 359.27 53066.22 88888.00 2019-03-16 19:54:57.405 075 15596.86 359.29 53066.22 88888.00 2019-03-16 19:54:57.905 075 15596.88 359.32 53066.26 88888.00 2019-03-16 19:54:58.405 075 15596.84 359.27 53066.25 88888.00 2019-03-16 19:54:58.905 075 15596.81 359.28 53066.23 88888.00 2019-03-16 19:54:59.405 075 15596.88 359.27 53066.24 88888.00 2019-03-16 19:54:59.905 075 15596.92 359.22 53066.26 88888.00 2019-03-16 19:55:00.405 075 15596.95 359.23 53066.23 88888.00 2019-03-16 19:55:00.905 075 15596.96 359.21 53066.23 88888.00 2019-03-16 19:55:01.905 075 15596.96 359.31 53066.14 88888.00 2019-03-16 19:55:02.405 075 15596.97 359.30 53066.16 88888.00 2019-03-16 19:55:02.905 075 15596.94 359.23 53066.25 88888.00 2019-03-16 19:55:03.405 075 15596.87 359.15 53066.24 88888.00 2019-03-16 19:55:03.905 075 15596.90 359.13 53066.22 88888.00 2019-03-16 19:55:04.405 075 15596.97 359.17 53066.18 88888.00 2019-03-16 19:55:04.905 075 15597.02 359.14 53066.16 88888.00 2019-03-16 19:55:05.405 075 15596.99 359.11 53066.17 88888.00 2019-03-16 19:55:05.905 075 15596.98 359.12 53066.17 88888.00 2019-03-16 19:55:06.405 075 15597.06 359.17 53066.22 88888.00 2019-03-16 19:55:06.905 075 15597.11 359.18 53066.25 88888.00 2019-03-16 19:55:07.405 075 15597.11 359.14 53066.18 88888.00 2019-03-16 19:55:07.905 075 15597.13 359.15 53066.13 88888.00 2019-03-16 19:55:08.405 075 15597.12 359.15 53066.09 88888.00 2019-03-16 19:55:08.905 075 15597.14 359.15 53066.12 88888.00 2019-03-16 19:55:09.905 075 15597.16 359.15 53066.14 88888.00 2019-03-16 19:55:10.405 075 15597.12 359.14 53066.18 88888.00 2019-03-16 19:55:10.905 075 15597.12 359.18 53066.17 88888.00 2019-03-16 19:55:11.405 075 15597.19 359.20 53066.16 88888.00 2019-03-16 19:55:11.905 075 15597.21 359.15 53066.14 88888.00 2019-03-16 19:55:12.405 075 15597.21 359.13 53066.16 88888.00 2019-03-16 19:55:12.905 075 15597.20 359.13 53066.15 88888.00 2019-03-16 19:55:13.405 075 15597.20 359.12 53066.14 88888.00 2019-03-16 19:55:13.905 075 15597.21 359.10 53066.11 88888.00 2019-03-16 19:55:14.405 075 15597.26 359.05 53066.14 88888.00 2019-03-16 19:55:14.905 075 15597.26 359.04 53066.12 88888.00 2019-03-16 19:55:15.405 075 15597.31 359.02 53066.15 88888.00 2019-03-16 19:55:15.905 075 15597.34 359.07 53066.22 88888.00 2019-03-16 19:55:16.405 075 15597.34 359.06 53066.21 88888.00 2019-03-16 19:55:16.905 075 15597.35 359.04 53066.21 88888.00 2019-03-16 19:55:17.405 075 15597.39 359.04 53066.21 88888.00 2019-03-16 19:55:17.905 075 15597.39 359.03 53066.22 88888.00 2019-03-16 19:55:18.405 075 15597.38 359.07 53066.22 88888.00 2019-03-16 19:55:18.905 075 15597.38 359.05 53066.22 88888.00 2019-03-16 19:55:19.405 075 15597.42 359.05 53066.20 88888.00 2019-03-16 19:55:19.905 075 15597.48 359.03 53066.18 88888.00 2019-03-16 19:55:20.405 075 15597.52 359.02 53066.17 88888.00 2019-03-16 19:55:20.905 075 15597.52 359.07 53066.18 88888.00 2019-03-16 19:55:21.405 075 15597.56 359.12 53066.23 88888.00 2019-03-16 19:55:21.905 075 15597.60 359.11 53066.22 88888.00 2019-03-16 19:55:22.405 075 15597.62 359.15 53066.16 88888.00 2019-03-16 19:55:22.905 075 15597.66 359.12 53066.15 88888.00 2019-03-16 19:55:23.405 075 15597.65 359.14 53066.18 88888.00 2019-03-16 19:55:23.905 075 15597.64 359.13 53066.22 88888.00 2019-03-16 19:55:24.405 075 15597.66 359.11 53066.21 88888.00 2019-03-16 19:55:24.905 075 15597.66 359.18 53066.18 88888.00 2019-03-16 19:55:25.405 075 15597.68 359.19 53066.18 88888.00 2019-03-16 19:55:25.905 075 15597.76 359.14 53066.18 88888.00 2019-03-16 19:55:26.405 075 15597.79 359.10 53066.22 88888.00 2019-03-16 19:55:26.905 075 15597.76 359.04 53066.21 88888.00 2019-03-16 19:55:27.405 075 15597.74 359.05 53066.26 88888.00 2019-03-16 19:55:27.905 075 15597.79 359.12 53066.25 88888.00 2019-03-16 19:55:28.405 075 15597.89 359.15 53066.23 88888.00 2019-03-16 19:55:28.905 075 15597.92 359.12 53066.23 88888.00 2019-03-16 19:55:29.405 075 15597.88 359.13 53066.26 88888.00 2019-03-16 19:55:29.905 075 15597.84 359.09 53066.29 88888.00 2019-03-16 19:55:30.405 075 15597.85 359.09 53066.32 88888.00 2019-03-16 19:55:30.905 075 15597.88 359.05 53066.28 88888.00 2019-03-16 19:55:31.405 075 15597.91 359.02 53066.24 88888.00 2019-03-16 19:55:31.905 075 15597.95 359.06 53066.22 88888.00 2019-03-16 19:55:32.405 075 15598.00 359.07 53066.22 88888.00 2019-03-16 19:55:33.405 075 15597.95 359.06 53066.27 88888.00 2019-03-16 19:55:33.905 075 15597.94 359.10 53066.30 88888.00 2019-03-16 19:55:34.405 075 15597.98 359.10 53066.28 88888.00 2019-03-16 19:55:34.905 075 15598.02 359.07 53066.29 88888.00 2019-03-16 19:55:35.405 075 15598.00 359.12 53066.30 88888.00 2019-03-16 19:55:35.905 075 15598.02 359.11 53066.29 88888.00 2019-03-16 19:55:36.405 075 15598.02 359.06 53066.29 88888.00 2019-03-16 19:55:36.905 075 15598.00 359.02 53066.28 88888.00 2019-03-16 19:55:37.405 075 15597.98 359.03 53066.30 88888.00 2019-03-16 19:55:37.905 075 15597.98 359.11 53066.31 88888.00 2019-03-16 19:55:38.405 075 15597.98 359.06 53066.34 88888.00 2019-03-16 19:55:38.905 075 15598.03 359.05 53066.36 88888.00 2019-03-16 19:55:39.405 075 15598.00 359.03 53066.38 88888.00 2019-03-16 19:55:39.905 075 15597.97 359.02 53066.43 88888.00 2019-03-16 19:55:40.405 075 15598.01 359.04 53066.41 88888.00 2019-03-16 19:55:40.905 075 15598.02 359.06 53066.40 88888.00 2019-03-16 19:55:41.405 075 15598.02 359.07 53066.43 88888.00 2019-03-16 19:55:41.905 075 15598.04 359.10 53066.43 88888.00 2019-03-16 19:55:42.405 075 15598.06 359.11 53066.40 88888.00 2019-03-16 19:55:42.905 075 15598.09 359.11 53066.36 88888.00 2019-03-16 19:55:43.405 075 15598.07 359.11 53066.32 88888.00 2019-03-16 19:55:43.905 075 15598.05 359.10 53066.38 88888.00 2019-03-16 19:55:44.405 075 15598.07 359.11 53066.41 88888.00 2019-03-16 19:55:44.905 075 15598.10 359.07 53066.38 88888.00 2019-03-16 19:55:45.405 075 15598.06 359.03 53066.40 88888.00 2019-03-16 19:55:45.905 075 15598.02 359.03 53066.42 88888.00 2019-03-16 19:55:46.405 075 15598.01 359.06 53066.43 88888.00 2019-03-16 19:55:46.905 075 15597.98 359.07 53066.41 88888.00 2019-03-16 19:55:47.405 075 15598.05 359.07 53066.44 88888.00 2019-03-16 19:55:47.905 075 15598.07 359.11 53066.43 88888.00 2019-03-16 19:55:48.405 075 15598.07 359.10 53066.41 88888.00 2019-03-16 19:55:48.905 075 15598.07 359.09 53066.45 88888.00 2019-03-16 19:55:49.405 075 15598.07 359.11 53066.46 88888.00 2019-03-16 19:55:49.905 075 15598.07 359.13 53066.44 88888.00 2019-03-16 19:55:50.405 075 15598.09 359.10 53066.47 88888.00 2019-03-16 19:55:50.905 075 15598.12 359.06 53066.46 88888.00 2019-03-16 19:55:51.405 075 15598.10 359.06 53066.47 88888.00 2019-03-16 19:55:51.905 075 15598.07 359.09 53066.47 88888.00 2019-03-16 19:55:52.405 075 15598.06 359.11 53066.53 88888.00 2019-03-16 19:55:52.905 075 15598.04 359.09 53066.54 88888.00 2019-03-16 19:55:53.405 075 15598.05 359.11 53066.54 88888.00 2019-03-16 19:55:53.905 075 15598.06 359.09 53066.57 88888.00 2019-03-16 19:55:54.405 075 15598.10 359.07 53066.56 88888.00 2019-03-16 19:55:54.905 075 15598.13 359.09 53066.55 88888.00 2019-03-16 19:55:55.405 075 15598.14 359.14 53066.56 88888.00 2019-03-16 19:55:55.905 075 15598.12 359.12 53066.54 88888.00 2019-03-16 19:55:56.405 075 15598.11 359.11 53066.60 88888.00 2019-03-16 19:55:56.905 075 15598.14 359.12 53066.64 88888.00 2019-03-16 19:55:57.405 075 15598.16 359.14 53066.61 88888.00 2019-03-16 19:55:57.905 075 15598.19 359.15 53066.61 88888.00 2019-03-16 19:55:58.405 075 15598.22 359.12 53066.60 88888.00 2019-03-16 19:55:58.905 075 15598.22 359.03 53066.62 88888.00 2019-03-16 19:55:59.405 075 15598.23 359.04 53066.63 88888.00 2019-03-16 19:55:59.905 075 15598.26 359.04 53066.66 88888.00 2019-03-16 19:56:00.405 075 15598.25 359.04 53066.65 88888.00 2019-03-16 19:56:00.905 075 15598.24 359.05 53066.63 88888.00 2019-03-16 19:56:01.405 075 15598.28 359.03 53066.65 88888.00 2019-03-16 19:56:01.905 075 15598.32 359.06 53066.68 88888.00 2019-03-16 19:56:02.405 075 15598.32 359.07 53066.64 88888.00 2019-03-16 19:56:02.905 075 15598.26 359.07 53066.64 88888.00 2019-03-16 19:56:03.405 075 15598.26 359.09 53066.65 88888.00 2019-03-16 19:56:03.905 075 15598.24 359.10 53066.63 88888.00 2019-03-16 19:56:04.405 075 15598.28 359.06 53066.61 88888.00 2019-03-16 19:56:04.905 075 15598.34 359.07 53066.63 88888.00 2019-03-16 19:56:05.405 075 15598.39 359.10 53066.70 88888.00 2019-03-16 19:56:05.905 075 15598.38 359.04 53066.72 88888.00 2019-03-16 19:56:06.405 075 15598.43 359.03 53066.73 88888.00 2019-03-16 19:56:06.905 075 15598.38 359.06 53066.73 88888.00 2019-03-16 19:56:07.405 075 15598.38 359.06 53066.75 88888.00 2019-03-16 19:56:07.905 075 15598.40 359.10 53066.74 88888.00 2019-03-16 19:56:08.405 075 15598.38 359.18 53066.69 88888.00 2019-03-16 19:56:08.905 075 15598.41 359.10 53066.72 88888.00 2019-03-16 19:56:09.405 075 15598.43 359.06 53066.70 88888.00 2019-03-16 19:56:09.905 075 15598.43 359.03 53066.72 88888.00 2019-03-16 19:56:10.405 075 15598.41 359.06 53066.75 88888.00 2019-03-16 19:56:10.905 075 15598.41 359.02 53066.76 88888.00 2019-03-16 19:56:11.405 075 15598.46 359.02 53066.81 88888.00 2019-03-16 19:56:11.905 075 15598.49 359.02 53066.81 88888.00 2019-03-16 19:56:12.405 075 15598.49 359.13 53066.74 88888.00 2019-03-16 19:56:12.905 075 15598.46 359.15 53066.74 88888.00 2019-03-16 19:56:13.405 075 15598.48 359.15 53066.75 88888.00 2019-03-16 19:56:13.905 075 15598.51 359.09 53066.76 88888.00 2019-03-16 19:56:14.905 075 15598.55 358.97 53066.75 88888.00 2019-03-16 19:56:15.405 075 15598.53 358.94 53066.76 88888.00 2019-03-16 19:56:15.905 075 15598.52 358.95 53066.72 88888.00 2019-03-16 19:56:16.405 075 15598.58 358.94 53066.73 88888.00 2019-03-16 19:56:16.905 075 15598.59 358.97 53066.78 88888.00 2019-03-16 19:56:17.405 075 15598.61 358.98 53066.86 88888.00 2019-03-16 19:56:17.905 075 15598.62 358.93 53066.80 88888.00 2019-03-16 19:56:18.405 075 15598.64 358.95 53066.81 88888.00 2019-03-16 19:56:18.905 075 15598.65 358.89 53066.87 88888.00 2019-03-16 19:56:19.405 075 15598.68 358.88 53066.89 88888.00 2019-03-16 19:56:19.905 075 15598.69 358.88 53066.89 88888.00 2019-03-16 19:56:20.405 075 15598.70 358.87 53066.86 88888.00 2019-03-16 19:56:20.905 075 15598.67 358.87 53066.87 88888.00 2019-03-16 19:56:21.405 075 15598.70 358.83 53066.87 88888.00 2019-03-16 19:56:21.905 075 15598.71 358.80 53066.89 88888.00 2019-03-16 19:56:22.405 075 15598.77 358.79 53066.91 88888.00 2019-03-16 19:56:22.905 075 15598.80 358.78 53066.93 88888.00 2019-03-16 19:56:23.405 075 15598.80 358.75 53066.91 88888.00 2019-03-16 19:56:23.905 075 15598.87 358.76 53066.89 88888.00 2019-03-16 19:56:24.405 075 15598.91 358.78 53066.88 88888.00 2019-03-16 19:56:24.905 075 15598.94 358.78 53066.87 88888.00 2019-03-16 19:56:25.405 075 15598.91 358.77 53066.90 88888.00 2019-03-16 19:56:25.905 075 15598.89 358.76 53066.86 88888.00 2019-03-16 19:56:26.405 075 15598.96 358.76 53066.81 88888.00 2019-03-16 19:56:26.905 075 15599.01 358.78 53066.87 88888.00 2019-03-16 19:56:27.405 075 15599.02 358.83 53066.88 88888.00 2019-03-16 19:56:27.905 075 15599.07 358.84 53066.90 88888.00 2019-03-16 19:56:28.405 075 15599.15 358.87 53066.91 88888.00 2019-03-16 19:56:28.905 075 15599.13 358.85 53066.96 88888.00 2019-03-16 19:56:29.405 075 15599.13 358.78 53066.92 88888.00 2019-03-16 19:56:29.905 075 15599.11 358.77 53066.89 88888.00 2019-03-16 19:56:30.405 075 15599.16 358.77 53066.86 88888.00 2019-03-16 19:56:30.905 075 15599.16 358.75 53066.87 88888.00 2019-03-16 19:56:31.405 075 15599.18 358.74 53066.92 88888.00 2019-03-16 19:56:31.905 075 15599.24 358.72 53066.91 88888.00 2019-03-16 19:56:32.405 075 15599.25 358.70 53066.91 88888.00 2019-03-16 19:56:32.905 075 15599.28 358.72 53066.89 88888.00 2019-03-16 19:56:33.405 075 15599.33 358.71 53066.87 88888.00 2019-03-16 19:56:33.905 075 15599.37 358.71 53066.87 88888.00 2019-03-16 19:56:34.405 075 15599.39 358.72 53066.92 88888.00 2019-03-16 19:56:34.905 075 15599.37 358.67 53066.95 88888.00 2019-03-16 19:56:35.405 075 15599.41 358.62 53066.90 88888.00 2019-03-16 19:56:35.905 075 15599.45 358.66 53066.83 88888.00 2019-03-16 19:56:36.405 075 15599.49 358.65 53066.87 88888.00 2019-03-16 19:56:36.905 075 15599.51 358.67 53066.93 88888.00 2019-03-16 19:56:37.405 075 15599.51 358.69 53066.94 88888.00 2019-03-16 19:56:37.905 075 15599.56 358.70 53066.94 88888.00 2019-03-16 19:56:38.405 075 15599.60 358.69 53066.92 88888.00 2019-03-16 19:56:38.905 075 15599.67 358.66 53066.91 88888.00 2019-03-16 19:56:39.405 075 15599.69 358.63 53066.93 88888.00 2019-03-16 19:56:39.905 075 15599.68 358.65 53066.95 88888.00 2019-03-16 19:56:40.405 075 15599.68 358.60 53066.94 88888.00 2019-03-16 19:56:40.905 075 15599.72 358.58 53066.91 88888.00 2019-03-16 19:56:41.405 075 15599.77 358.61 53066.90 88888.00 2019-03-16 19:56:41.905 075 15599.78 358.62 53066.91 88888.00 2019-03-16 19:56:42.405 075 15599.81 358.69 53066.92 88888.00 2019-03-16 19:56:42.905 075 15599.84 358.68 53066.97 88888.00 2019-03-16 19:56:43.405 075 15599.83 358.67 53067.00 88888.00 2019-03-16 19:56:43.905 075 15599.87 358.72 53067.02 88888.00 2019-03-16 19:56:44.405 075 15599.91 358.68 53066.97 88888.00 2019-03-16 19:56:44.905 075 15599.95 358.70 53067.00 88888.00 2019-03-16 19:56:45.405 075 15599.97 358.77 53067.03 88888.00 2019-03-16 19:56:45.905 075 15600.04 358.80 53067.04 88888.00 2019-03-16 19:56:46.405 075 15600.05 358.76 53067.06 88888.00 2019-03-16 19:56:46.905 075 15600.09 358.70 53067.10 88888.00 2019-03-16 19:56:47.405 075 15600.10 358.70 53067.08 88888.00 2019-03-16 19:56:47.905 075 15600.12 358.72 53067.06 88888.00 2019-03-16 19:56:48.405 075 15600.12 358.71 53067.10 88888.00 2019-03-16 19:56:48.905 075 15600.20 358.69 53067.09 88888.00 2019-03-16 19:56:49.405 075 15600.23 358.76 53067.11 88888.00 2019-03-16 19:56:49.905 075 15600.30 358.80 53067.10 88888.00 2019-03-16 19:56:50.405 075 15600.29 358.81 53067.07 88888.00 2019-03-16 19:56:50.905 075 15600.30 358.86 53067.12 88888.00 2019-03-16 19:56:51.405 075 15600.33 358.84 53067.15 88888.00 2019-03-16 19:56:51.905 075 15600.30 358.84 53067.18 88888.00 2019-03-16 19:56:52.405 075 15600.36 358.88 53067.20 88888.00 2019-03-16 19:56:52.905 075 15600.41 358.87 53067.16 88888.00 2019-03-16 19:56:53.405 075 15600.47 358.86 53067.17 88888.00 2019-03-16 19:56:53.905 075 15600.50 358.88 53067.15 88888.00 2019-03-16 19:56:54.405 075 15600.48 358.87 53067.11 88888.00 2019-03-16 19:56:54.905 075 15600.51 358.87 53067.10 88888.00 2019-03-16 19:56:55.405 075 15600.54 358.87 53067.16 88888.00 2019-03-16 19:56:56.405 075 15600.58 358.95 53067.18 88888.00 2019-03-16 19:56:56.905 075 15600.60 358.94 53067.15 88888.00 2019-03-16 19:56:57.405 075 15600.68 358.96 53067.17 88888.00 2019-03-16 19:56:57.905 075 15600.75 358.95 53067.20 88888.00 2019-03-16 19:56:58.405 075 15600.79 358.95 53067.18 88888.00 2019-03-16 19:56:58.905 075 15600.83 358.98 53067.24 88888.00 2019-03-16 19:56:59.405 075 15600.81 358.98 53067.28 88888.00 2019-03-16 19:56:59.905 075 15600.85 359.02 53067.27 88888.00 2019-03-16 19:57:00.405 075 15600.93 359.04 53067.29 88888.00 2019-03-16 19:57:00.905 075 15600.93 358.94 53067.27 88888.00 2019-03-16 19:57:01.405 075 15600.94 358.84 53067.28 88888.00 2019-03-16 19:57:01.905 075 15600.99 358.84 53067.28 88888.00 2019-03-16 19:57:02.405 075 15600.97 358.87 53067.26 88888.00 2019-03-16 19:57:02.905 075 15600.97 358.86 53067.28 88888.00 2019-03-16 19:57:03.405 075 15600.99 358.86 53067.28 88888.00 2019-03-16 19:57:03.905 075 15601.02 358.84 53067.25 88888.00 2019-03-16 19:57:04.405 075 15601.06 358.81 53067.25 88888.00 2019-03-16 19:57:04.905 075 15601.06 358.85 53067.22 88888.00 2019-03-16 19:57:05.405 075 15601.11 358.87 53067.17 88888.00 2019-03-16 19:57:05.905 075 15601.12 358.85 53067.14 88888.00 2019-03-16 19:57:06.405 075 15601.12 358.89 53067.23 88888.00 2019-03-16 19:57:06.905 075 15601.18 358.89 53067.26 88888.00 2019-03-16 19:57:07.405 075 15601.20 358.91 53067.29 88888.00 2019-03-16 19:57:07.905 075 15601.24 358.92 53067.29 88888.00 2019-03-16 19:57:08.405 075 15601.23 358.92 53067.29 88888.00 2019-03-16 19:57:08.905 075 15601.24 358.93 53067.28 88888.00 2019-03-16 19:57:09.405 075 15601.22 358.95 53067.23 88888.00 2019-03-16 19:57:09.905 075 15601.22 358.95 53067.27 88888.00 2019-03-16 19:57:10.405 075 15601.20 359.01 53067.25 88888.00 2019-03-16 19:57:10.905 075 15601.21 359.05 53067.24 88888.00 2019-03-16 19:57:11.405 075 15601.22 359.03 53067.23 88888.00 2019-03-16 19:57:11.905 075 15601.23 359.05 53067.21 88888.00 2019-03-16 19:57:12.405 075 15601.23 359.07 53067.21 88888.00 2019-03-16 19:57:12.905 075 15601.17 359.05 53067.23 88888.00 2019-03-16 19:57:13.405 075 15601.14 359.05 53067.24 88888.00 2019-03-16 19:57:13.905 075 15601.20 359.05 53067.26 88888.00 2019-03-16 19:57:14.405 075 15601.24 359.06 53067.22 88888.00 2019-03-16 19:57:14.905 075 15601.22 359.02 53067.25 88888.00 2019-03-16 19:57:15.405 075 15601.22 359.02 53067.26 88888.00 2019-03-16 19:57:15.905 075 15601.18 359.11 53067.23 88888.00 2019-03-16 19:57:16.405 075 15601.19 359.19 53067.25 88888.00 2019-03-16 19:57:16.905 075 15601.22 359.18 53067.23 88888.00 2019-03-16 19:57:17.405 075 15601.19 359.15 53067.26 88888.00 2019-03-16 19:57:17.905 075 15601.21 359.20 53067.26 88888.00 2019-03-16 19:57:18.405 075 15601.27 359.20 53067.26 88888.00 2019-03-16 19:57:18.905 075 15601.31 359.20 53067.27 88888.00 2019-03-16 19:57:19.405 075 15601.33 359.19 53067.29 88888.00 2019-03-16 19:57:19.905 075 15601.33 359.19 53067.29 88888.00 2019-03-16 19:57:20.405 075 15601.32 359.20 53067.26 88888.00 2019-03-16 19:57:20.905 075 15601.33 359.18 53067.32 88888.00 2019-03-16 19:57:21.405 075 15601.35 359.20 53067.35 88888.00 2019-03-16 19:57:21.905 075 15601.29 359.20 53067.33 88888.00 2019-03-16 19:57:22.405 075 15601.31 359.18 53067.37 88888.00 2019-03-16 19:57:22.905 075 15601.30 359.13 53067.43 88888.00 2019-03-16 19:57:23.405 075 15601.27 359.13 53067.41 88888.00 2019-03-16 19:57:23.905 075 15601.26 359.07 53067.37 88888.00 2019-03-16 19:57:24.405 075 15601.29 359.03 53067.37 88888.00 2019-03-16 19:57:24.905 075 15601.31 359.05 53067.39 88888.00 2019-03-16 19:57:25.405 075 15601.36 359.04 53067.39 88888.00 2019-03-16 19:57:25.905 075 15601.37 359.05 53067.39 88888.00 2019-03-16 19:57:26.405 075 15601.40 359.06 53067.36 88888.00 2019-03-16 19:57:26.905 075 15601.41 359.04 53067.38 88888.00 2019-03-16 19:57:27.905 075 15601.37 359.15 53067.37 88888.00 2019-03-16 19:57:28.405 075 15601.32 359.21 53067.33 88888.00 2019-03-16 19:57:28.905 075 15601.39 359.15 53067.33 88888.00 2019-03-16 19:57:29.405 075 15601.38 359.12 53067.38 88888.00 2019-03-16 19:57:29.905 075 15601.35 359.07 53067.42 88888.00 2019-03-16 19:57:30.405 075 15601.32 359.06 53067.36 88888.00 2019-03-16 19:57:30.905 075 15601.35 359.02 53067.39 88888.00 2019-03-16 19:57:31.405 075 15601.36 359.00 53067.37 88888.00 2019-03-16 19:57:31.905 075 15601.31 359.01 53067.42 88888.00 2019-03-16 19:57:32.405 075 15601.29 359.02 53067.44 88888.00 2019-03-16 19:57:32.905 075 15601.32 359.04 53067.42 88888.00 2019-03-16 19:57:33.405 075 15601.32 359.01 53067.47 88888.00 2019-03-16 19:57:33.905 075 15601.35 359.00 53067.47 88888.00 2019-03-16 19:57:34.405 075 15601.35 358.96 53067.41 88888.00 2019-03-16 19:57:34.905 075 15601.35 358.96 53067.41 88888.00 2019-03-16 19:57:35.405 075 15601.36 358.95 53067.43 88888.00 2019-03-16 19:57:35.905 075 15601.35 358.93 53067.36 88888.00 2019-03-16 19:57:36.405 075 15601.35 358.94 53067.30 88888.00 2019-03-16 19:57:36.905 075 15601.35 358.95 53067.29 88888.00 2019-03-16 19:57:37.905 075 15601.32 359.05 53067.41 88888.00 2019-03-16 19:57:38.405 075 15601.36 358.98 53067.43 88888.00 2019-03-16 19:57:38.905 075 15601.38 358.91 53067.42 88888.00 2019-03-16 19:57:39.405 075 15601.40 358.91 53067.44 88888.00 2019-03-16 19:57:39.905 075 15601.38 358.89 53067.43 88888.00 2019-03-16 19:57:40.405 075 15601.41 358.86 53067.39 88888.00 2019-03-16 19:57:40.905 075 15601.39 358.85 53067.39 88888.00 2019-03-16 19:57:41.405 075 15601.41 358.85 53067.43 88888.00 2019-03-16 19:57:41.905 075 15601.48 358.88 53067.39 88888.00 2019-03-16 19:57:42.405 075 15601.47 358.88 53067.39 88888.00 2019-03-16 19:57:42.905 075 15601.44 358.85 53067.43 88888.00 2019-03-16 19:57:43.405 075 15601.46 358.89 53067.44 88888.00 2019-03-16 19:57:43.905 075 15601.51 358.87 53067.41 88888.00 2019-03-16 19:57:44.405 075 15601.54 358.86 53067.42 88888.00 2019-03-16 19:57:44.905 075 15601.53 358.84 53067.43 88888.00 2019-03-16 19:57:45.905 075 15601.57 358.92 53067.43 88888.00 2019-03-16 19:57:46.405 075 15601.56 358.88 53067.43 88888.00 2019-03-16 19:57:46.905 075 15601.57 358.85 53067.41 88888.00 2019-03-16 19:57:47.405 075 15601.59 358.89 53067.42 88888.00 2019-03-16 19:57:47.905 075 15601.64 358.92 53067.48 88888.00 2019-03-16 19:57:48.405 075 15601.64 358.89 53067.48 88888.00 2019-03-16 19:57:48.905 075 15601.59 358.89 53067.47 88888.00 2019-03-16 19:57:49.405 075 15601.63 358.88 53067.46 88888.00 2019-03-16 19:57:49.905 075 15601.65 358.84 53067.48 88888.00 2019-03-16 19:57:50.405 075 15601.68 358.84 53067.52 88888.00 2019-03-16 19:57:50.905 075 15601.67 358.83 53067.54 88888.00 2019-03-16 19:57:51.405 075 15601.66 358.87 53067.54 88888.00 2019-03-16 19:57:51.905 075 15601.66 358.85 53067.55 88888.00 2019-03-16 19:57:52.405 075 15601.60 358.86 53067.52 88888.00 2019-03-16 19:57:52.905 075 15601.62 358.92 53067.54 88888.00 2019-03-16 19:57:53.405 075 15601.69 358.93 53067.58 88888.00 2019-03-16 19:57:53.905 075 15601.75 358.92 53067.56 88888.00 2019-03-16 19:57:54.405 075 15601.76 358.94 53067.59 88888.00 2019-03-16 19:57:54.905 075 15601.69 358.94 53067.54 88888.00 2019-03-16 19:57:55.405 075 15601.71 358.93 53067.55 88888.00 2019-03-16 19:57:55.905 075 15601.72 358.96 53067.61 88888.00 2019-03-16 19:57:56.405 075 15601.73 358.93 53067.71 88888.00 2019-03-16 19:57:56.905 075 15601.74 358.89 53067.72 88888.00 2019-03-16 19:57:57.405 075 15601.75 358.86 53067.72 88888.00 2019-03-16 19:57:57.905 075 15601.74 358.84 53067.69 88888.00 2019-03-16 19:57:58.405 075 15601.76 358.88 53067.66 88888.00 2019-03-16 19:57:58.905 075 15601.77 358.91 53067.70 88888.00 2019-03-16 19:57:59.405 075 15601.80 358.88 53067.70 88888.00 2019-03-16 19:57:59.905 075 15601.82 358.89 53067.72 88888.00 2019-03-16 19:58:00.405 075 15601.81 358.86 53067.75 88888.00 2019-03-16 19:58:00.905 075 15601.85 358.87 53067.76 88888.00 2019-03-16 19:58:01.405 075 15601.85 358.86 53067.78 88888.00 2019-03-16 19:58:01.905 075 15601.85 358.84 53067.82 88888.00 2019-03-16 19:58:02.405 075 15601.85 358.81 53067.78 88888.00 2019-03-16 19:58:02.905 075 15601.91 358.85 53067.79 88888.00 2019-03-16 19:58:03.405 075 15601.86 358.92 53067.82 88888.00 2019-03-16 19:58:03.905 075 15601.90 358.88 53067.82 88888.00 2019-03-16 19:58:04.405 075 15601.94 358.76 53067.81 88888.00 2019-03-16 19:58:04.905 075 15601.96 358.78 53067.83 88888.00 2019-03-16 19:58:05.405 075 15601.96 358.81 53067.86 88888.00 2019-03-16 19:58:05.905 075 15601.98 358.89 53067.85 88888.00 2019-03-16 19:58:06.405 075 15601.94 358.87 53067.83 88888.00 2019-03-16 19:58:06.905 075 15601.98 358.76 53067.88 88888.00 2019-03-16 19:58:07.405 075 15602.04 358.81 53067.88 88888.00 2019-03-16 19:58:07.905 075 15602.05 358.76 53067.89 88888.00 2019-03-16 19:58:08.405 075 15602.03 358.70 53067.93 88888.00 2019-03-16 19:58:09.405 075 15602.10 358.75 53067.95 88888.00 2019-03-16 19:58:09.905 075 15602.16 358.71 53067.94 88888.00 2019-03-16 19:58:10.405 075 15602.14 358.66 53067.92 88888.00 2019-03-16 19:58:10.905 075 15602.19 358.71 53067.85 88888.00 2019-03-16 19:58:11.405 075 15602.19 358.78 53067.88 88888.00 2019-03-16 19:58:11.905 075 15602.18 358.77 53067.90 88888.00 2019-03-16 19:58:12.405 075 15602.25 358.75 53067.91 88888.00 2019-03-16 19:58:12.905 075 15602.23 358.75 53067.87 88888.00 2019-03-16 19:58:13.405 075 15602.23 358.70 53067.87 88888.00 2019-03-16 19:58:13.905 075 15602.27 358.68 53067.84 88888.00 2019-03-16 19:58:14.405 075 15602.28 358.65 53067.86 88888.00 2019-03-16 19:58:14.905 075 15602.30 358.61 53067.90 88888.00 2019-03-16 19:58:15.405 075 15602.30 358.59 53067.86 88888.00 2019-03-16 19:58:15.905 075 15602.29 358.58 53067.88 88888.00 2019-03-16 19:58:16.405 075 15602.26 358.59 53067.83 88888.00 2019-03-16 19:58:16.905 075 15602.22 358.55 53067.83 88888.00 2019-03-16 19:58:17.405 075 15602.22 358.52 53067.85 88888.00 2019-03-16 19:58:17.905 075 15602.22 358.52 53067.87 88888.00 2019-03-16 19:58:18.405 075 15602.26 358.51 53067.91 88888.00 2019-03-16 19:58:18.905 075 15602.29 358.54 53067.92 88888.00 2019-03-16 19:58:19.405 075 15602.26 358.55 53067.97 88888.00 2019-03-16 19:58:19.905 075 15602.28 358.52 53067.99 88888.00 2019-03-16 19:58:20.405 075 15602.31 358.50 53068.01 88888.00 2019-03-16 19:58:20.905 075 15602.30 358.54 53067.99 88888.00 2019-03-16 19:58:21.405 075 15602.34 358.55 53067.95 88888.00 2019-03-16 19:58:21.905 075 15602.29 358.57 53067.94 88888.00 2019-03-16 19:58:22.405 075 15602.29 358.55 53067.96 88888.00 2019-03-16 19:58:22.905 075 15602.30 358.55 53067.98 88888.00 2019-03-16 19:58:23.405 075 15602.30 358.59 53067.98 88888.00 2019-03-16 19:58:23.905 075 15602.31 358.60 53067.96 88888.00 2019-03-16 19:58:24.405 075 15602.31 358.61 53067.96 88888.00 2019-03-16 19:58:24.905 075 15602.32 358.66 53068.07 88888.00 2019-03-16 19:58:25.405 075 15602.37 358.68 53068.16 88888.00 2019-03-16 19:58:25.905 075 15602.38 358.67 53068.13 88888.00 2019-03-16 19:58:26.405 075 15602.40 358.67 53068.13 88888.00 2019-03-16 19:58:26.905 075 15602.38 358.66 53068.13 88888.00 2019-03-16 19:58:27.405 075 15602.38 358.63 53068.12 88888.00 2019-03-16 19:58:27.905 075 15602.32 358.69 53068.14 88888.00 2019-03-16 19:58:28.405 075 15602.32 358.74 53068.19 88888.00 2019-03-16 19:58:28.905 075 15602.38 358.76 53068.18 88888.00 2019-03-16 19:58:29.405 075 15602.41 358.83 53068.16 88888.00 2019-03-16 19:58:29.905 075 15602.37 358.88 53068.19 88888.00 2019-03-16 19:58:30.405 075 15602.38 358.89 53068.23 88888.00 2019-03-16 19:58:30.905 075 15602.38 358.88 53068.27 88888.00 2019-03-16 19:58:31.405 075 15602.32 358.84 53068.31 88888.00 2019-03-16 19:58:31.905 075 15602.31 358.80 53068.27 88888.00 2019-03-16 19:58:32.405 075 15602.31 358.83 53068.26 88888.00 2019-03-16 19:58:32.905 075 15602.31 358.84 53068.32 88888.00 2019-03-16 19:58:33.405 075 15602.34 358.88 53068.34 88888.00 2019-03-16 19:58:33.905 075 15602.34 358.93 53068.37 88888.00 2019-03-16 19:58:34.405 075 15602.31 358.95 53068.37 88888.00 2019-03-16 19:58:34.905 075 15602.32 358.94 53068.36 88888.00 2019-03-16 19:58:35.405 075 15602.34 358.96 53068.39 88888.00 2019-03-16 19:58:35.905 075 15602.36 359.02 53068.35 88888.00 2019-03-16 19:58:36.405 075 15602.34 359.00 53068.31 88888.00 2019-03-16 19:58:36.905 075 15602.34 358.96 53068.31 88888.00 2019-03-16 19:58:37.405 075 15602.35 358.96 53068.29 88888.00 2019-03-16 19:58:37.905 075 15602.29 358.97 53068.33 88888.00 2019-03-16 19:58:38.405 075 15602.25 359.02 53068.31 88888.00 2019-03-16 19:58:38.905 075 15602.20 359.04 53068.32 88888.00 2019-03-16 19:58:39.406 075 15602.19 359.02 53068.31 88888.00 2019-03-16 19:58:39.906 075 15602.22 359.01 53068.33 88888.00 2019-03-16 19:58:40.906 075 15602.11 359.04 53068.29 88888.00 2019-03-16 19:58:41.406 075 15602.10 359.09 53068.37 88888.00 2019-03-16 19:58:41.906 075 15602.18 359.10 53068.42 88888.00 2019-03-16 19:58:42.406 075 15602.22 359.10 53068.42 88888.00 2019-03-16 19:58:42.906 075 15602.20 359.14 53068.41 88888.00 2019-03-16 19:58:43.406 075 15602.17 359.17 53068.45 88888.00 2019-03-16 19:58:43.906 075 15602.18 359.09 53068.46 88888.00 2019-03-16 19:58:44.406 075 15602.22 359.04 53068.50 88888.00 2019-03-16 19:58:44.906 075 15602.23 359.03 53068.43 88888.00 2019-03-16 19:58:45.406 075 15602.21 359.04 53068.42 88888.00 2019-03-16 19:58:45.906 075 15602.19 359.05 53068.45 88888.00 2019-03-16 19:58:46.406 075 15602.20 359.09 53068.44 88888.00 2019-03-16 19:58:46.906 075 15602.18 359.10 53068.46 88888.00 2019-03-16 19:58:47.406 075 15602.21 359.06 53068.43 88888.00 2019-03-16 19:58:47.906 075 15602.21 359.03 53068.39 88888.00 2019-03-16 19:58:48.406 075 15602.16 359.02 53068.44 88888.00 2019-03-16 19:58:48.906 075 15602.13 359.06 53068.47 88888.00 2019-03-16 19:58:49.406 075 15602.16 359.10 53068.47 88888.00 2019-03-16 19:58:49.906 075 15602.14 359.05 53068.52 88888.00 2019-03-16 19:58:50.906 075 15602.17 359.07 53068.44 88888.00 2019-03-16 19:58:51.406 075 15602.20 359.13 53068.49 88888.00 2019-03-16 19:58:51.906 075 15602.21 359.19 53068.50 88888.00 2019-03-16 19:58:52.406 075 15602.29 359.19 53068.48 88888.00 2019-03-16 19:58:52.906 075 15602.30 359.20 53068.51 88888.00 2019-03-16 19:58:53.406 075 15602.26 359.17 53068.49 88888.00 2019-03-16 19:58:53.906 075 15602.28 359.19 53068.50 88888.00 2019-03-16 19:58:54.406 075 15602.27 359.14 53068.48 88888.00 2019-03-16 19:58:54.906 075 15602.26 359.14 53068.49 88888.00 2019-03-16 19:58:55.406 075 15602.28 359.19 53068.56 88888.00 2019-03-16 19:58:55.906 075 15602.29 359.21 53068.58 88888.00 2019-03-16 19:58:56.406 075 15602.34 359.21 53068.52 88888.00 2019-03-16 19:58:56.906 075 15602.36 359.22 53068.50 88888.00 2019-03-16 19:58:57.406 075 15602.36 359.23 53068.47 88888.00 2019-03-16 19:58:57.906 075 15602.39 359.21 53068.45 88888.00 2019-03-16 19:58:58.906 075 15602.52 359.20 53068.46 88888.00 2019-03-16 19:58:59.406 075 15602.45 359.24 53068.48 88888.00 2019-03-16 19:58:59.906 075 15602.50 359.24 53068.45 88888.00 2019-03-16 19:59:00.406 075 15602.55 359.28 53068.45 88888.00 2019-03-16 19:59:00.906 075 15602.59 359.30 53068.43 88888.00 2019-03-16 19:59:01.406 075 15602.67 359.31 53068.42 88888.00 2019-03-16 19:59:01.906 075 15602.65 359.23 53068.44 88888.00 2019-03-16 19:59:02.406 075 15602.66 359.19 53068.49 88888.00 2019-03-16 19:59:02.906 075 15602.65 359.11 53068.48 88888.00 2019-03-16 19:59:03.406 075 15602.67 359.12 53068.49 88888.00 2019-03-16 19:59:03.906 075 15602.71 359.14 53068.45 88888.00 2019-03-16 19:59:04.406 075 15602.74 359.10 53068.44 88888.00 2019-03-16 19:59:04.906 075 15602.81 359.06 53068.47 88888.00 2019-03-16 19:59:05.406 075 15602.77 359.07 53068.48 88888.00 2019-03-16 19:59:05.906 075 15602.83 359.09 53068.49 88888.00 2019-03-16 19:59:06.406 075 15602.83 359.10 53068.46 88888.00 2019-03-16 19:59:06.906 075 15602.85 359.18 53068.45 88888.00 2019-03-16 19:59:07.406 075 15602.87 359.13 53068.43 88888.00 2019-03-16 19:59:07.906 075 15602.94 359.11 53068.46 88888.00 2019-03-16 19:59:08.406 075 15602.95 359.14 53068.43 88888.00 2019-03-16 19:59:08.906 075 15602.96 359.15 53068.41 88888.00 2019-03-16 19:59:09.406 075 15602.99 359.12 53068.43 88888.00 2019-03-16 19:59:09.906 075 15603.00 359.07 53068.37 88888.00 2019-03-16 19:59:10.406 075 15603.02 359.02 53068.41 88888.00 2019-03-16 19:59:10.906 075 15602.98 359.05 53068.37 88888.00 2019-03-16 19:59:11.406 075 15602.96 359.05 53068.43 88888.00 2019-03-16 19:59:11.906 075 15603.01 359.07 53068.46 88888.00 2019-03-16 19:59:12.406 075 15603.02 359.09 53068.43 88888.00 2019-03-16 19:59:12.906 075 15603.02 359.10 53068.37 88888.00 2019-03-16 19:59:13.406 075 15603.03 359.10 53068.33 88888.00 2019-03-16 19:59:13.906 075 15603.04 359.09 53068.30 88888.00 2019-03-16 19:59:14.406 075 15603.08 359.07 53068.28 88888.00 2019-03-16 19:59:14.906 075 15603.10 359.10 53068.31 88888.00 2019-03-16 19:59:15.406 075 15603.16 359.13 53068.28 88888.00 2019-03-16 19:59:15.906 075 15603.20 359.14 53068.33 88888.00 2019-03-16 19:59:16.406 075 15603.21 359.14 53068.35 88888.00 2019-03-16 19:59:16.906 075 15603.21 359.13 53068.32 88888.00 2019-03-16 19:59:17.406 075 15603.23 359.13 53068.32 88888.00 2019-03-16 19:59:17.906 075 15603.30 359.12 53068.28 88888.00 2019-03-16 19:59:18.406 075 15603.34 359.13 53068.33 88888.00 2019-03-16 19:59:18.906 075 15603.36 359.07 53068.32 88888.00 2019-03-16 19:59:19.406 075 15603.40 359.06 53068.30 88888.00 2019-03-16 19:59:19.906 075 15603.48 359.07 53068.30 88888.00 2019-03-16 19:59:20.406 075 15603.49 359.12 53068.29 88888.00 2019-03-16 19:59:20.906 075 15603.47 359.20 53068.27 88888.00 2019-03-16 19:59:21.406 075 15603.54 359.21 53068.26 88888.00 2019-03-16 19:59:22.406 075 15603.61 359.17 53068.23 88888.00 2019-03-16 19:59:22.906 075 15603.59 359.19 53068.26 88888.00 2019-03-16 19:59:23.406 075 15603.62 359.15 53068.29 88888.00 2019-03-16 19:59:23.906 075 15603.72 359.17 53068.29 88888.00 2019-03-16 19:59:24.406 075 15603.75 359.17 53068.24 88888.00 2019-03-16 19:59:24.906 075 15603.75 359.18 53068.25 88888.00 2019-03-16 19:59:25.406 075 15603.79 359.21 53068.27 88888.00 2019-03-16 19:59:25.906 075 15603.83 359.20 53068.22 88888.00 2019-03-16 19:59:26.406 075 15603.86 359.17 53068.18 88888.00 2019-03-16 19:59:26.906 075 15603.91 359.15 53068.21 88888.00 2019-03-16 19:59:27.406 075 15603.92 359.18 53068.21 88888.00 2019-03-16 19:59:27.906 075 15603.92 359.23 53068.18 88888.00 2019-03-16 19:59:28.406 075 15604.00 359.28 53068.18 88888.00 2019-03-16 19:59:28.906 075 15604.02 359.26 53068.16 88888.00 2019-03-16 19:59:29.406 075 15604.07 359.26 53068.15 88888.00 2019-03-16 19:59:29.906 075 15604.08 359.27 53068.16 88888.00 2019-03-16 19:59:30.406 075 15604.08 359.27 53068.14 88888.00 2019-03-16 19:59:30.906 075 15604.13 359.30 53068.12 88888.00 2019-03-16 19:59:31.406 075 15604.18 359.35 53068.11 88888.00 2019-03-16 19:59:32.406 075 15604.27 359.41 53068.11 88888.00 2019-03-16 19:59:32.906 075 15604.30 359.36 53068.11 88888.00 2019-03-16 19:59:33.406 075 15604.29 359.39 53068.15 88888.00 2019-03-16 19:59:33.906 075 15604.35 359.41 53068.14 88888.00 2019-03-16 19:59:34.406 075 15604.40 359.39 53068.13 88888.00 2019-03-16 19:59:34.906 075 15604.46 359.35 53068.15 88888.00 2019-03-16 19:59:35.406 075 15604.56 359.36 53068.17 88888.00 2019-03-16 19:59:35.906 075 15604.60 359.36 53068.21 88888.00 2019-03-16 19:59:36.406 075 15604.70 359.40 53068.21 88888.00 2019-03-16 19:59:36.906 075 15604.75 359.41 53068.16 88888.00 2019-03-16 19:59:37.406 075 15604.80 359.43 53068.15 88888.00 2019-03-16 19:59:37.906 075 15604.85 359.45 53068.14 88888.00 2019-03-16 19:59:38.406 075 15604.89 359.55 53068.12 88888.00 2019-03-16 19:59:38.906 075 15604.94 359.55 53068.11 88888.00 2019-03-16 19:59:39.406 075 15605.03 359.54 53068.15 88888.00 2019-03-16 19:59:39.906 075 15605.03 359.55 53068.15 88888.00 2019-03-16 19:59:40.406 075 15605.06 359.60 53068.12 88888.00 2019-03-16 19:59:40.906 075 15605.16 359.61 53068.12 88888.00 2019-03-16 19:59:41.406 075 15605.21 359.58 53068.11 88888.00 2019-03-16 19:59:41.906 075 15605.21 359.60 53068.13 88888.00 2019-03-16 19:59:42.406 075 15605.26 359.60 53068.14 88888.00 2019-03-16 19:59:42.906 075 15605.31 359.62 53068.09 88888.00 2019-03-16 19:59:43.406 075 15605.37 359.65 53068.12 88888.00 2019-03-16 19:59:43.906 075 15605.43 359.65 53068.10 88888.00 2019-03-16 19:59:44.406 075 15605.48 359.66 53068.11 88888.00 2019-03-16 19:59:44.906 075 15605.55 359.67 53068.15 88888.00 2019-03-16 19:59:45.406 075 15605.61 359.69 53068.12 88888.00 2019-03-16 19:59:45.906 075 15605.63 359.72 53068.10 88888.00 2019-03-16 19:59:46.406 075 15605.67 359.71 53068.09 88888.00 2019-03-16 19:59:46.906 075 15605.72 359.69 53068.08 88888.00 2019-03-16 19:59:47.406 075 15605.69 359.70 53068.07 88888.00 2019-03-16 19:59:47.906 075 15605.72 359.72 53068.14 88888.00 2019-03-16 19:59:48.406 075 15605.83 359.72 53068.16 88888.00 2019-03-16 19:59:48.906 075 15605.88 359.73 53068.09 88888.00 2019-03-16 19:59:49.406 075 15605.89 359.75 53068.11 88888.00 2019-03-16 19:59:49.906 075 15605.89 359.79 53068.12 88888.00 2019-03-16 19:59:50.406 075 15605.93 359.79 53068.12 88888.00 2019-03-16 19:59:50.906 075 15605.99 359.84 53068.12 88888.00 2019-03-16 19:59:51.406 075 15606.00 359.86 53068.10 88888.00 2019-03-16 19:59:51.906 075 15606.01 359.87 53068.08 88888.00 2019-03-16 19:59:52.406 075 15606.06 359.87 53068.07 88888.00 2019-03-16 19:59:52.906 075 15606.09 359.87 53068.09 88888.00 2019-03-16 19:59:53.906 075 15606.10 359.87 53068.07 88888.00 2019-03-16 19:59:54.406 075 15606.11 359.86 53068.04 88888.00 2019-03-16 19:59:54.906 075 15606.17 359.86 53068.04 88888.00 2019-03-16 19:59:55.406 075 15606.18 359.84 53068.08 88888.00 2019-03-16 19:59:55.906 075 15606.23 359.86 53068.08 88888.00 2019-03-16 19:59:56.406 075 15606.25 359.84 53068.09 88888.00 2019-03-16 19:59:56.906 075 15606.26 359.92 53068.11 88888.00 2019-03-16 19:59:57.406 075 15606.27 359.91 53068.12 88888.00 2019-03-16 19:59:57.906 075 15606.27 359.89 53068.12 88888.00 2019-03-16 19:59:58.406 075 15606.38 359.86 53068.13 88888.00 2019-03-16 19:59:58.906 075 15606.41 359.88 53068.10 88888.00 2019-03-16 19:59:59.406 075 15606.39 359.88 53068.09 88888.00 2019-03-16 19:59:59.906 075 15606.41 359.84 53068.10 88888.00 2019-03-16 20:00:00.406 075 15606.42 359.82 53068.09 88888.00 2019-03-16 20:00:00.906 075 15606.44 359.81 53068.11 88888.00 2019-03-16 20:00:01.906 075 15606.51 359.84 53068.10 88888.00 2019-03-16 20:00:02.406 075 15606.51 359.81 53068.16 88888.00 2019-03-16 20:00:02.906 075 15606.54 359.82 53068.14 88888.00 2019-03-16 20:00:03.406 075 15606.62 359.88 53068.08 88888.00 2019-03-16 20:00:03.906 075 15606.60 359.83 53068.08 88888.00 2019-03-16 20:00:04.406 075 15606.62 359.82 53068.11 88888.00 2019-03-16 20:00:04.906 075 15606.61 359.76 53068.15 88888.00 2019-03-16 20:00:05.406 075 15606.62 359.76 53068.16 88888.00 2019-03-16 20:00:05.906 075 15606.69 359.74 53068.16 88888.00 2019-03-16 20:00:06.406 075 15606.74 359.75 53068.21 88888.00 2019-03-16 20:00:06.906 075 15606.71 359.79 53068.19 88888.00 2019-03-16 20:00:07.406 075 15606.69 359.78 53068.17 88888.00 2019-03-16 20:00:07.906 075 15606.71 359.81 53068.14 88888.00 2019-03-16 20:00:08.406 075 15606.77 359.76 53068.15 88888.00 2019-03-16 20:00:08.906 075 15606.79 359.74 53068.19 88888.00 2019-03-16 20:00:09.406 075 15606.74 359.78 53068.21 88888.00 2019-03-16 20:00:09.906 075 15606.79 359.76 53068.19 88888.00 2019-03-16 20:00:10.406 075 15606.79 359.73 53068.19 88888.00 2019-03-16 20:00:10.906 075 15606.79 359.82 53068.24 88888.00 2019-03-16 20:00:11.906 075 15606.84 359.79 53068.27 88888.00 2019-03-16 20:00:12.406 075 15606.89 359.87 53068.18 88888.00 2019-03-16 20:00:12.906 075 15606.88 359.91 53068.21 88888.00 2019-03-16 20:00:13.406 075 15606.87 359.86 53068.17 88888.00 2019-03-16 20:00:13.906 075 15606.91 359.82 53068.18 88888.00 2019-03-16 20:00:14.406 075 15606.99 359.84 53068.19 88888.00 2019-03-16 20:00:14.906 075 15606.99 359.92 53068.17 88888.00 2019-03-16 20:00:15.406 075 15607.00 359.95 53068.16 88888.00 2019-03-16 20:00:15.906 075 15607.07 359.89 53068.17 88888.00 2019-03-16 20:00:16.406 075 15607.08 359.90 53068.19 88888.00 2019-03-16 20:00:16.906 075 15607.06 359.93 53068.18 88888.00 2019-03-16 20:00:17.406 075 15607.03 359.98 53068.18 88888.00 2019-03-16 20:00:17.906 075 15607.08 359.95 53068.21 88888.00 2019-03-16 20:00:18.406 075 15607.10 359.83 53068.22 88888.00 2019-03-16 20:00:18.906 075 15607.09 359.91 53068.19 88888.00 2019-03-16 20:00:19.406 075 15607.11 359.87 53068.22 88888.00 2019-03-16 20:00:19.906 075 15607.14 359.83 53068.23 88888.00 2019-03-16 20:00:20.406 075 15607.18 359.80 53068.22 88888.00 2019-03-16 20:00:20.906 075 15607.18 359.80 53068.23 88888.00 2019-03-16 20:00:21.406 075 15607.14 359.83 53068.23 88888.00 2019-03-16 20:00:21.906 075 15607.12 359.81 53068.23 88888.00 2019-03-16 20:00:22.406 075 15607.14 359.79 53068.27 88888.00 2019-03-16 20:00:22.906 075 15607.24 359.80 53068.24 88888.00 2019-03-16 20:00:23.406 075 15607.26 359.84 53068.24 88888.00 2019-03-16 20:00:23.906 075 15607.27 359.81 53068.25 88888.00 2019-03-16 20:00:24.406 075 15607.26 359.81 53068.21 88888.00 2019-03-16 20:00:25.406 075 15607.35 359.87 53068.18 88888.00 2019-03-16 20:00:25.906 075 15607.38 359.92 53068.15 88888.00 2019-03-16 20:00:26.406 075 15607.43 359.87 53068.16 88888.00 2019-03-16 20:00:26.906 075 15607.45 359.83 53068.17 88888.00 2019-03-16 20:00:27.406 075 15607.38 359.89 53068.22 88888.00 2019-03-16 20:00:27.906 075 15607.41 359.90 53068.28 88888.00 2019-03-16 20:00:28.406 075 15607.41 359.81 53068.26 88888.00 2019-03-16 20:00:28.906 075 15607.42 359.76 53068.31 88888.00 2019-03-16 20:00:29.406 075 15607.46 359.80 53068.32 88888.00 2019-03-16 20:00:29.906 075 15607.50 359.84 53068.24 88888.00 2019-03-16 20:00:30.406 075 15607.51 359.82 53068.24 88888.00 2019-03-16 20:00:30.906 075 15607.53 359.79 53068.25 88888.00 2019-03-16 20:00:31.406 075 15607.55 359.76 53068.23 88888.00 2019-03-16 20:00:31.906 075 15607.56 359.74 53068.25 88888.00 2019-03-16 20:00:32.406 075 15607.59 359.76 53068.27 88888.00 2019-03-16 20:00:32.906 075 15607.61 359.74 53068.25 88888.00 2019-03-16 20:00:33.406 075 15607.65 359.75 53068.24 88888.00 2019-03-16 20:00:33.906 075 15607.64 359.76 53068.23 88888.00 2019-03-16 20:00:34.406 075 15607.69 359.79 53068.21 88888.00 2019-03-16 20:00:34.906 075 15607.72 359.80 53068.15 88888.00 2019-03-16 20:00:35.406 075 15607.71 359.75 53068.21 88888.00 2019-03-16 20:00:36.406 075 15607.73 359.65 53068.24 88888.00 2019-03-16 20:00:36.906 075 15607.77 359.67 53068.21 88888.00 2019-03-16 20:00:37.406 075 15607.74 359.70 53068.14 88888.00 2019-03-16 20:00:37.906 075 15607.79 359.71 53068.21 88888.00 2019-03-16 20:00:38.406 075 15607.89 359.70 53068.22 88888.00 2019-03-16 20:00:38.906 075 15607.89 359.74 53068.21 88888.00 2019-03-16 20:00:39.406 075 15607.89 359.74 53068.22 88888.00 2019-03-16 20:00:39.906 075 15607.88 359.72 53068.21 88888.00 2019-03-16 20:00:40.406 075 15607.88 359.67 53068.18 88888.00 2019-03-16 20:00:40.906 075 15607.92 359.61 53068.21 88888.00 2019-03-16 20:00:41.406 075 15607.97 359.60 53068.21 88888.00 2019-03-16 20:00:41.906 075 15607.95 359.60 53068.23 88888.00 2019-03-16 20:00:42.406 075 15607.95 359.58 53068.19 88888.00 2019-03-16 20:00:42.906 075 15607.98 359.61 53068.21 88888.00 2019-03-16 20:00:43.406 075 15607.99 359.58 53068.18 88888.00 2019-03-16 20:00:43.906 075 15607.98 359.57 53068.23 88888.00 2019-03-16 20:00:44.406 075 15607.99 359.56 53068.24 88888.00 2019-03-16 20:00:44.906 075 15607.99 359.56 53068.17 88888.00 2019-03-16 20:00:45.406 075 15607.98 359.63 53068.12 88888.00 2019-03-16 20:00:45.906 075 15608.00 359.66 53068.12 88888.00 2019-03-16 20:00:46.406 075 15608.01 359.58 53068.17 88888.00 2019-03-16 20:00:46.906 075 15608.05 359.52 53068.25 88888.00 2019-03-16 20:00:47.406 075 15608.05 359.50 53068.21 88888.00 2019-03-16 20:00:47.906 075 15608.07 359.50 53068.14 88888.00 2019-03-16 20:00:48.406 075 15608.16 359.50 53068.15 88888.00 2019-03-16 20:00:48.906 075 15608.13 359.49 53068.15 88888.00 2019-03-16 20:00:49.406 075 15608.11 359.47 53068.16 88888.00 2019-03-16 20:00:49.906 075 15608.14 359.45 53068.12 88888.00 2019-03-16 20:00:50.406 075 15608.16 359.43 53068.12 88888.00 2019-03-16 20:00:50.906 075 15608.09 359.46 53068.17 88888.00 2019-03-16 20:00:51.406 075 15608.07 359.50 53068.17 88888.00 2019-03-16 20:00:51.906 075 15608.10 359.45 53068.17 88888.00 2019-03-16 20:00:52.406 075 15608.11 359.50 53068.22 88888.00 2019-03-16 20:00:52.906 075 15608.11 359.46 53068.27 88888.00 2019-03-16 20:00:53.406 075 15608.13 359.48 53068.26 88888.00 2019-03-16 20:00:53.906 075 15608.13 359.60 53068.26 88888.00 2019-03-16 20:00:54.406 075 15608.06 359.65 53068.23 88888.00 2019-03-16 20:00:54.906 075 15608.06 359.62 53068.25 88888.00 2019-03-16 20:00:55.406 075 15608.07 359.56 53068.32 88888.00 2019-03-16 20:00:55.906 075 15608.09 359.49 53068.37 88888.00 2019-03-16 20:00:56.406 075 15608.06 359.57 53068.37 88888.00 2019-03-16 20:00:56.906 075 15608.04 359.58 53068.35 88888.00 2019-03-16 20:00:57.406 075 15608.01 359.58 53068.34 88888.00 2019-03-16 20:00:57.906 075 15607.98 359.54 53068.31 88888.00 2019-03-16 20:00:58.406 075 15607.96 359.47 53068.30 88888.00 2019-03-16 20:00:58.906 075 15607.97 359.43 53068.37 88888.00 2019-03-16 20:00:59.406 075 15607.98 359.39 53068.34 88888.00 2019-03-16 20:00:59.906 075 15608.04 359.41 53068.35 88888.00 2019-03-16 20:01:00.406 075 15608.01 359.41 53068.38 88888.00 2019-03-16 20:01:00.906 075 15608.01 359.38 53068.44 88888.00 2019-03-16 20:01:01.406 075 15607.99 359.32 53068.44 88888.00 2019-03-16 20:01:01.906 075 15608.00 359.31 53068.46 88888.00 2019-03-16 20:01:02.406 075 15608.02 359.34 53068.41 88888.00 2019-03-16 20:01:02.906 075 15607.97 359.36 53068.41 88888.00 2019-03-16 20:01:03.406 075 15607.95 359.38 53068.43 88888.00 2019-03-16 20:01:03.906 075 15607.97 359.35 53068.38 88888.00 2019-03-16 20:01:04.406 075 15607.91 359.32 53068.37 88888.00 2019-03-16 20:01:04.906 075 15607.87 359.37 53068.38 88888.00 2019-03-16 20:01:05.406 075 15607.82 359.37 53068.37 88888.00 2019-03-16 20:01:05.906 075 15607.83 359.29 53068.38 88888.00 2019-03-16 20:01:06.906 075 15607.83 359.27 53068.46 88888.00 2019-03-16 20:01:07.406 075 15607.84 359.24 53068.46 88888.00 2019-03-16 20:01:07.906 075 15607.84 359.20 53068.48 88888.00 2019-03-16 20:01:08.406 075 15607.80 359.21 53068.49 88888.00 2019-03-16 20:01:08.906 075 15607.80 359.22 53068.50 88888.00 2019-03-16 20:01:09.406 075 15607.77 359.20 53068.49 88888.00 2019-03-16 20:01:09.906 075 15607.78 359.19 53068.50 88888.00 2019-03-16 20:01:10.406 075 15607.73 359.15 53068.53 88888.00 2019-03-16 20:01:10.906 075 15607.73 359.13 53068.50 88888.00 2019-03-16 20:01:11.406 075 15607.77 359.12 53068.54 88888.00 2019-03-16 20:01:11.906 075 15607.73 359.11 53068.49 88888.00 2019-03-16 20:01:12.406 075 15607.74 359.12 53068.52 88888.00 2019-03-16 20:01:12.906 075 15607.72 359.10 53068.55 88888.00 2019-03-16 20:01:13.406 075 15607.71 359.06 53068.59 88888.00 2019-03-16 20:01:13.906 075 15607.72 359.09 53068.58 88888.00 2019-03-16 20:01:14.906 075 15607.70 359.07 53068.59 88888.00 2019-03-16 20:01:15.406 075 15607.70 359.02 53068.58 88888.00 2019-03-16 20:01:15.906 075 15607.65 359.03 53068.58 88888.00 2019-03-16 20:01:16.406 075 15607.66 359.05 53068.65 88888.00 2019-03-16 20:01:16.906 075 15607.68 359.02 53068.67 88888.00 2019-03-16 20:01:17.406 075 15607.65 359.01 53068.66 88888.00 2019-03-16 20:01:17.906 075 15607.64 359.04 53068.68 88888.00 2019-03-16 20:01:18.406 075 15607.64 359.02 53068.71 88888.00 2019-03-16 20:01:18.906 075 15607.64 359.00 53068.67 88888.00 2019-03-16 20:01:19.406 075 15607.68 359.07 53068.69 88888.00 2019-03-16 20:01:19.906 075 15607.70 359.06 53068.73 88888.00 2019-03-16 20:01:20.406 075 15607.69 359.03 53068.73 88888.00 2019-03-16 20:01:20.906 075 15607.77 359.03 53068.72 88888.00 2019-03-16 20:01:21.406 075 15607.81 359.05 53068.72 88888.00 2019-03-16 20:01:21.906 075 15607.82 359.07 53068.70 88888.00 2019-03-16 20:01:22.406 075 15607.86 359.09 53068.76 88888.00 2019-03-16 20:01:22.906 075 15607.92 359.07 53068.83 88888.00 2019-03-16 20:01:23.406 075 15607.91 359.06 53068.80 88888.00 2019-03-16 20:01:23.906 075 15607.90 359.05 53068.80 88888.00 2019-03-16 20:01:24.406 075 15607.92 359.05 53068.87 88888.00 2019-03-16 20:01:24.906 075 15607.97 359.03 53068.88 88888.00 2019-03-16 20:01:25.406 075 15607.98 359.03 53068.91 88888.00 2019-03-16 20:01:25.906 075 15608.00 359.00 53068.88 88888.00 2019-03-16 20:01:26.406 075 15608.07 358.97 53068.88 88888.00 2019-03-16 20:01:26.906 075 15608.13 359.01 53068.86 88888.00 2019-03-16 20:01:27.406 075 15608.07 359.05 53068.87 88888.00 2019-03-16 20:01:27.906 075 15608.07 359.03 53068.91 88888.00 2019-03-16 20:01:28.406 075 15608.05 359.00 53068.83 88888.00 2019-03-16 20:01:28.906 075 15608.09 359.01 53068.82 88888.00 2019-03-16 20:01:29.406 075 15608.17 359.06 53068.85 88888.00 2019-03-16 20:01:29.906 075 15608.20 359.04 53068.84 88888.00 2019-03-16 20:01:30.406 075 15608.26 359.04 53068.90 88888.00 2019-03-16 20:01:30.906 075 15608.26 359.10 53068.94 88888.00 2019-03-16 20:01:31.406 075 15608.26 359.11 53068.93 88888.00 2019-03-16 20:01:31.906 075 15608.31 359.11 53068.99 88888.00 2019-03-16 20:01:32.406 075 15608.33 359.11 53068.98 88888.00 2019-03-16 20:01:32.906 075 15608.33 359.12 53068.99 88888.00 2019-03-16 20:01:33.406 075 15608.36 359.13 53069.03 88888.00 2019-03-16 20:01:33.906 075 15608.29 359.11 53069.06 88888.00 2019-03-16 20:01:34.406 075 15608.31 359.09 53068.99 88888.00 2019-03-16 20:01:34.906 075 15608.32 359.11 53068.97 88888.00 2019-03-16 20:01:35.406 075 15608.27 359.06 53068.96 88888.00 2019-03-16 20:01:35.906 075 15608.31 359.10 53068.92 88888.00 2019-03-16 20:01:36.406 075 15608.37 359.09 53068.95 88888.00 2019-03-16 20:01:36.906 075 15608.37 359.06 53068.95 88888.00 2019-03-16 20:01:37.406 075 15608.41 359.11 53068.98 88888.00 2019-03-16 20:01:38.406 075 15608.44 359.18 53069.07 88888.00 2019-03-16 20:01:38.906 075 15608.45 359.21 53069.05 88888.00 2019-03-16 20:01:39.406 075 15608.49 359.20 53069.08 88888.00 2019-03-16 20:01:39.906 075 15608.52 359.22 53069.12 88888.00 2019-03-16 20:01:40.406 075 15608.53 359.21 53069.16 88888.00 2019-03-16 20:01:40.906 075 15608.53 359.19 53069.10 88888.00 2019-03-16 20:01:41.406 075 15608.50 359.20 53069.09 88888.00 2019-03-16 20:01:41.906 075 15608.54 359.20 53069.11 88888.00 2019-03-16 20:01:42.406 075 15608.54 359.23 53069.10 88888.00 2019-03-16 20:01:42.906 075 15608.59 359.24 53069.07 88888.00 2019-03-16 20:01:43.406 075 15608.59 359.20 53069.06 88888.00 2019-03-16 20:01:43.906 075 15608.61 359.19 53069.08 88888.00 2019-03-16 20:01:44.406 075 15608.63 359.19 53069.09 88888.00 2019-03-16 20:01:44.906 075 15608.68 359.20 53069.09 88888.00 2019-03-16 20:01:45.406 075 15608.74 359.20 53069.10 88888.00 2019-03-16 20:01:45.906 075 15608.70 359.20 53069.10 88888.00 2019-03-16 20:01:46.406 075 15608.71 359.26 53069.12 88888.00 2019-03-16 20:01:46.906 075 15608.74 359.30 53069.16 88888.00 2019-03-16 20:01:47.406 075 15608.79 359.31 53069.14 88888.00 2019-03-16 20:01:47.906 075 15608.78 359.32 53069.15 88888.00 2019-03-16 20:01:48.406 075 15608.82 359.28 53069.16 88888.00 2019-03-16 20:01:48.906 075 15608.87 359.30 53069.14 88888.00 2019-03-16 20:01:49.406 075 15608.85 359.34 53069.13 88888.00 2019-03-16 20:01:49.906 075 15608.85 359.34 53069.15 88888.00 2019-03-16 20:01:50.406 075 15608.83 359.29 53069.18 88888.00 2019-03-16 20:01:50.906 075 15608.87 359.30 53069.15 88888.00 2019-03-16 20:01:51.406 075 15608.82 359.32 53069.16 88888.00 2019-03-16 20:01:51.906 075 15608.87 359.37 53069.10 88888.00 2019-03-16 20:01:52.406 075 15608.83 359.36 53069.10 88888.00 2019-03-16 20:01:52.906 075 15608.86 359.29 53069.10 88888.00 2019-03-16 20:01:53.406 075 15608.88 359.29 53069.12 88888.00 2019-03-16 20:01:53.906 075 15608.82 359.29 53069.11 88888.00 2019-03-16 20:01:54.406 075 15608.82 359.29 53069.11 88888.00 2019-03-16 20:01:54.906 075 15608.78 359.27 53069.13 88888.00 2019-03-16 20:01:55.406 075 15608.83 359.31 53069.16 88888.00 2019-03-16 20:01:55.906 075 15608.88 359.37 53069.18 88888.00 2019-03-16 20:01:56.406 075 15608.87 359.34 53069.15 88888.00 2019-03-16 20:01:56.906 075 15608.85 359.28 53069.15 88888.00 2019-03-16 20:01:57.406 075 15608.88 359.23 53069.17 88888.00 2019-03-16 20:01:57.906 075 15608.89 359.24 53069.17 88888.00 2019-03-16 20:01:58.406 075 15608.90 359.24 53069.20 88888.00 2019-03-16 20:01:58.906 075 15608.86 359.23 53069.23 88888.00 2019-03-16 20:01:59.406 075 15608.79 359.20 53069.27 88888.00 2019-03-16 20:01:59.906 075 15608.76 359.20 53069.23 88888.00 2019-03-16 20:02:00.406 075 15608.76 359.19 53069.22 88888.00 2019-03-16 20:02:00.906 075 15608.73 359.21 53069.26 88888.00 2019-03-16 20:02:01.406 075 15608.77 359.26 53069.25 88888.00 2019-03-16 20:02:01.906 075 15608.74 359.26 53069.25 88888.00 2019-03-16 20:02:02.406 075 15608.74 359.27 53069.26 88888.00 2019-03-16 20:02:02.906 075 15608.74 359.21 53069.28 88888.00 2019-03-16 20:02:03.406 075 15608.72 359.20 53069.29 88888.00 2019-03-16 20:02:03.906 075 15608.72 359.17 53069.28 88888.00 2019-03-16 20:02:04.406 075 15608.70 359.14 53069.31 88888.00 2019-03-16 20:02:04.906 075 15608.67 359.17 53069.27 88888.00 2019-03-16 20:02:05.406 075 15608.64 359.20 53069.30 88888.00 2019-03-16 20:02:05.906 075 15608.65 359.27 53069.33 88888.00 2019-03-16 20:02:06.406 075 15608.63 359.29 53069.32 88888.00 2019-03-16 20:02:06.906 075 15608.61 359.22 53069.29 88888.00 2019-03-16 20:02:07.406 075 15608.62 359.18 53069.29 88888.00 2019-03-16 20:02:07.906 075 15608.63 359.13 53069.28 88888.00 2019-03-16 20:02:08.406 075 15608.64 359.18 53069.27 88888.00 2019-03-16 20:02:08.906 075 15608.64 359.17 53069.32 88888.00 2019-03-16 20:02:09.406 075 15608.60 359.10 53069.31 88888.00 2019-03-16 20:02:09.906 075 15608.63 359.09 53069.27 88888.00 2019-03-16 20:02:10.406 075 15608.60 359.07 53069.26 88888.00 2019-03-16 20:02:10.906 075 15608.65 359.05 53069.36 88888.00 2019-03-16 20:02:11.406 075 15608.67 359.07 53069.36 88888.00 2019-03-16 20:02:11.906 075 15608.60 359.02 53069.32 88888.00 2019-03-16 20:02:12.406 075 15608.60 359.01 53069.31 88888.00 2019-03-16 20:02:12.906 075 15608.56 359.00 53069.32 88888.00 2019-03-16 20:02:13.406 075 15608.51 359.00 53069.34 88888.00 2019-03-16 20:02:13.906 075 15608.52 359.02 53069.37 88888.00 2019-03-16 20:02:14.406 075 15608.51 359.00 53069.37 88888.00 2019-03-16 20:02:14.906 075 15608.51 358.97 53069.38 88888.00 2019-03-16 20:02:15.406 075 15608.49 359.01 53069.35 88888.00 2019-03-16 20:02:15.906 075 15608.52 358.97 53069.34 88888.00 2019-03-16 20:02:16.406 075 15608.45 358.91 53069.38 88888.00 2019-03-16 20:02:16.906 075 15608.41 358.89 53069.38 88888.00 2019-03-16 20:02:17.406 075 15608.41 358.86 53069.42 88888.00 2019-03-16 20:02:17.906 075 15608.36 358.87 53069.39 88888.00 2019-03-16 20:02:18.406 075 15608.42 358.87 53069.38 88888.00 2019-03-16 20:02:18.906 075 15608.40 358.86 53069.36 88888.00 2019-03-16 20:02:19.906 075 15608.29 358.87 53069.32 88888.00 2019-03-16 20:02:20.406 075 15608.24 358.84 53069.35 88888.00 2019-03-16 20:02:20.906 075 15608.18 358.84 53069.35 88888.00 2019-03-16 20:02:21.406 075 15608.17 358.80 53069.36 88888.00 2019-03-16 20:02:21.906 075 15608.16 358.81 53069.37 88888.00 2019-03-16 20:02:22.406 075 15608.14 358.80 53069.40 88888.00 2019-03-16 20:02:22.906 075 15608.13 358.78 53069.46 88888.00 2019-03-16 20:02:23.406 075 15608.08 358.76 53069.44 88888.00 2019-03-16 20:02:23.906 075 15608.04 358.77 53069.42 88888.00 2019-03-16 20:02:24.406 075 15607.98 358.74 53069.43 88888.00 2019-03-16 20:02:24.906 075 15608.00 358.67 53069.46 88888.00 2019-03-16 20:02:25.406 075 15607.99 358.65 53069.49 88888.00 2019-03-16 20:02:25.906 075 15607.98 358.60 53069.46 88888.00 2019-03-16 20:02:26.406 075 15607.97 358.60 53069.42 88888.00 2019-03-16 20:02:26.906 075 15607.96 358.60 53069.42 88888.00 2019-03-16 20:02:27.906 075 15607.87 358.57 53069.39 88888.00 2019-03-16 20:02:28.406 075 15607.84 358.53 53069.38 88888.00 2019-03-16 20:02:28.906 075 15607.82 358.48 53069.42 88888.00 2019-03-16 20:02:29.406 075 15607.80 358.45 53069.48 88888.00 2019-03-16 20:02:29.906 075 15607.78 358.44 53069.49 88888.00 2019-03-16 20:02:30.406 075 15607.74 358.41 53069.45 88888.00 2019-03-16 20:02:30.906 075 15607.73 358.45 53069.44 88888.00 2019-03-16 20:02:31.406 075 15607.68 358.51 53069.39 88888.00 2019-03-16 20:02:31.906 075 15607.63 358.49 53069.44 88888.00 2019-03-16 20:02:32.406 075 15607.63 358.44 53069.42 88888.00 2019-03-16 20:02:32.906 075 15607.57 358.39 53069.38 88888.00 2019-03-16 20:02:33.406 075 15607.51 358.31 53069.34 88888.00 2019-03-16 20:02:33.906 075 15607.48 358.27 53069.37 88888.00 2019-03-16 20:02:34.406 075 15607.43 358.26 53069.38 88888.00 2019-03-16 20:02:34.906 075 15607.46 358.25 53069.39 88888.00 2019-03-16 20:02:35.406 075 15607.44 358.23 53069.43 88888.00 2019-03-16 20:02:35.906 075 15607.37 358.20 53069.40 88888.00 2019-03-16 20:02:36.406 075 15607.29 358.15 53069.42 88888.00 2019-03-16 20:02:36.906 075 15607.23 358.11 53069.44 88888.00 2019-03-16 20:02:37.406 075 15607.20 358.09 53069.43 88888.00 2019-03-16 20:02:37.906 075 15607.19 358.16 53069.36 88888.00 2019-03-16 20:02:38.406 075 15607.14 358.15 53069.40 88888.00 2019-03-16 20:02:38.906 075 15607.10 358.08 53069.38 88888.00 2019-03-16 20:02:39.406 075 15607.02 358.06 53069.36 88888.00 2019-03-16 20:02:39.906 075 15606.99 358.07 53069.39 88888.00 2019-03-16 20:02:40.406 075 15607.00 358.03 53069.42 88888.00 2019-03-16 20:02:40.906 075 15606.97 358.01 53069.48 88888.00 2019-03-16 20:02:41.406 075 15606.96 358.02 53069.46 88888.00 2019-03-16 20:02:41.906 075 15606.90 358.02 53069.51 88888.00 2019-03-16 20:02:42.406 075 15606.86 357.99 53069.58 88888.00 2019-03-16 20:02:42.906 075 15606.84 357.98 53069.57 88888.00 2019-03-16 20:02:43.406 075 15606.79 357.99 53069.59 88888.00 2019-03-16 20:02:43.906 075 15606.75 357.97 53069.62 88888.00 2019-03-16 20:02:44.406 075 15606.66 357.96 53069.65 88888.00 2019-03-16 20:02:44.906 075 15606.63 357.88 53069.69 88888.00 2019-03-16 20:02:45.406 075 15606.68 357.85 53069.71 88888.00 2019-03-16 20:02:45.906 075 15606.62 357.85 53069.71 88888.00 2019-03-16 20:02:46.406 075 15606.53 357.84 53069.70 88888.00 2019-03-16 20:02:46.906 075 15606.51 357.81 53069.72 88888.00 2019-03-16 20:02:47.406 075 15606.48 357.83 53069.67 88888.00 2019-03-16 20:02:47.906 075 15606.46 357.85 53069.70 88888.00 2019-03-16 20:02:48.406 075 15606.43 357.81 53069.75 88888.00 2019-03-16 20:02:48.906 075 15606.41 357.80 53069.78 88888.00 2019-03-16 20:02:49.406 075 15606.37 357.77 53069.85 88888.00 2019-03-16 20:02:49.906 075 15606.35 357.79 53069.81 88888.00 2019-03-16 20:02:50.406 075 15606.34 357.70 53069.74 88888.00 2019-03-16 20:02:51.406 075 15606.25 357.71 53069.80 88888.00 2019-03-16 20:02:51.906 075 15606.21 357.70 53069.83 88888.00 2019-03-16 20:02:52.406 075 15606.20 357.67 53069.87 88888.00 2019-03-16 20:02:52.906 075 15606.20 357.64 53069.89 88888.00 2019-03-16 20:02:53.406 075 15606.20 357.60 53069.93 88888.00 2019-03-16 20:02:53.906 075 15606.16 357.57 53069.91 88888.00 2019-03-16 20:02:54.406 075 15606.14 357.47 53069.87 88888.00 2019-03-16 20:02:54.906 075 15606.10 357.41 53069.84 88888.00 2019-03-16 20:02:55.406 075 15606.08 357.42 53069.83 88888.00 2019-03-16 20:02:55.906 075 15606.05 357.42 53069.89 88888.00 2019-03-16 20:02:56.406 075 15605.99 357.39 53069.88 88888.00 2019-03-16 20:02:56.906 075 15605.97 357.36 53069.86 88888.00 2019-03-16 20:02:57.406 075 15606.02 357.30 53069.89 88888.00 2019-03-16 20:02:57.906 075 15605.99 357.28 53069.92 88888.00 2019-03-16 20:02:58.406 075 15605.94 357.28 53069.95 88888.00 2019-03-16 20:02:58.906 075 15605.88 357.24 53069.95 88888.00 2019-03-16 20:02:59.406 075 15605.83 357.21 53070.00 88888.00 2019-03-16 20:02:59.906 075 15605.84 357.18 53070.03 88888.00 2019-03-16 20:03:00.406 075 15605.81 357.11 53069.99 88888.00 2019-03-16 20:03:00.906 075 15605.75 357.07 53069.99 88888.00 2019-03-16 20:03:01.406 075 15605.72 357.02 53070.01 88888.00 2019-03-16 20:03:01.906 075 15605.75 356.95 53070.00 88888.00 2019-03-16 20:03:02.406 075 15605.72 356.94 53070.01 88888.00 2019-03-16 20:03:02.906 075 15605.67 356.92 53070.01 88888.00 2019-03-16 20:03:03.406 075 15605.67 356.87 53069.92 88888.00 2019-03-16 20:03:03.906 075 15605.63 356.87 53070.01 88888.00 2019-03-16 20:03:04.406 075 15605.63 356.80 53070.03 88888.00 2019-03-16 20:03:04.906 075 15605.57 356.77 53070.04 88888.00 2019-03-16 20:03:05.406 075 15605.55 356.77 53070.04 88888.00 2019-03-16 20:03:05.906 075 15605.51 356.72 53070.06 88888.00 2019-03-16 20:03:06.406 075 15605.51 356.67 53070.09 88888.00 2019-03-16 20:03:06.906 075 15605.46 356.62 53070.09 88888.00 2019-03-16 20:03:07.406 075 15605.43 356.62 53070.08 88888.00 2019-03-16 20:03:07.906 075 15605.43 356.56 53070.05 88888.00 2019-03-16 20:03:08.406 075 15605.45 356.54 53070.01 88888.00 2019-03-16 20:03:08.906 075 15605.44 356.55 53070.04 88888.00 2019-03-16 20:03:09.406 075 15605.47 356.47 53070.09 88888.00 2019-03-16 20:03:09.906 075 15605.44 356.45 53070.14 88888.00 2019-03-16 20:03:10.406 075 15605.42 356.43 53070.16 88888.00 2019-03-16 20:03:10.906 075 15605.40 356.38 53070.15 88888.00 2019-03-16 20:03:11.406 075 15605.39 356.35 53070.17 88888.00 2019-03-16 20:03:11.906 075 15605.42 356.35 53070.20 88888.00 2019-03-16 20:03:12.406 075 15605.47 356.35 53070.23 88888.00 2019-03-16 20:03:12.906 075 15605.48 356.30 53070.23 88888.00 2019-03-16 20:03:13.406 075 15605.46 356.29 53070.25 88888.00 2019-03-16 20:03:13.906 075 15605.46 356.25 53070.19 88888.00 2019-03-16 20:03:14.406 075 15605.44 356.18 53070.16 88888.00 2019-03-16 20:03:14.906 075 15605.47 356.11 53070.13 88888.00 2019-03-16 20:03:15.406 075 15605.47 356.08 53070.13 88888.00 2019-03-16 20:03:15.906 075 15605.46 356.07 53070.17 88888.00 2019-03-16 20:03:16.406 075 15605.49 356.12 53070.19 88888.00 2019-03-16 20:03:16.906 075 15605.49 356.07 53070.23 88888.00 2019-03-16 20:03:17.406 075 15605.49 356.02 53070.20 88888.00 2019-03-16 20:03:17.906 075 15605.49 356.03 53070.20 88888.00 2019-03-16 20:03:18.406 075 15605.54 355.99 53070.26 88888.00 2019-03-16 20:03:18.906 075 15605.56 355.99 53070.24 88888.00 2019-03-16 20:03:19.406 075 15605.57 355.97 53070.17 88888.00 2019-03-16 20:03:19.906 075 15605.60 355.95 53070.14 88888.00 2019-03-16 20:03:20.406 075 15605.57 355.94 53070.13 88888.00 2019-03-16 20:03:20.906 075 15605.64 355.89 53070.11 88888.00 2019-03-16 20:03:21.407 075 15605.63 355.85 53070.16 88888.00 2019-03-16 20:03:21.907 075 15605.67 355.87 53070.20 88888.00 2019-03-16 20:03:22.407 075 15605.70 355.84 53070.24 88888.00 2019-03-16 20:03:22.907 075 15605.71 355.76 53070.24 88888.00 2019-03-16 20:03:23.407 075 15605.69 355.74 53070.18 88888.00 2019-03-16 20:03:23.907 075 15605.66 355.76 53070.20 88888.00 2019-03-16 20:03:24.407 075 15605.72 355.74 53070.18 88888.00 2019-03-16 20:03:24.907 075 15605.74 355.72 53070.23 88888.00 2019-03-16 20:03:25.407 075 15605.73 355.73 53070.21 88888.00 2019-03-16 20:03:25.907 075 15605.74 355.67 53070.17 88888.00 2019-03-16 20:03:26.407 075 15605.73 355.68 53070.23 88888.00 2019-03-16 20:03:26.907 075 15605.69 355.69 53070.25 88888.00 2019-03-16 20:03:27.407 075 15605.72 355.64 53070.28 88888.00 2019-03-16 20:03:27.907 075 15605.71 355.55 53070.33 88888.00 2019-03-16 20:03:28.407 075 15605.69 355.51 53070.34 88888.00 2019-03-16 20:03:28.907 075 15605.72 355.51 53070.34 88888.00 2019-03-16 20:03:29.407 075 15605.71 355.52 53070.37 88888.00 2019-03-16 20:03:29.907 075 15605.69 355.49 53070.39 88888.00 2019-03-16 20:03:30.407 075 15605.69 355.48 53070.40 88888.00 2019-03-16 20:03:30.907 075 15605.66 355.48 53070.38 88888.00 2019-03-16 20:03:31.407 075 15605.67 355.49 53070.36 88888.00 2019-03-16 20:03:31.907 075 15605.70 355.47 53070.35 88888.00 2019-03-16 20:03:32.907 075 15605.70 355.50 53070.39 88888.00 2019-03-16 20:03:33.407 075 15605.69 355.49 53070.41 88888.00 2019-03-16 20:03:33.907 075 15605.65 355.50 53070.44 88888.00 2019-03-16 20:03:34.407 075 15605.64 355.48 53070.43 88888.00 2019-03-16 20:03:34.907 075 15605.69 355.50 53070.46 88888.00 2019-03-16 20:03:35.407 075 15605.73 355.52 53070.49 88888.00 2019-03-16 20:03:35.907 075 15605.73 355.55 53070.48 88888.00 2019-03-16 20:03:36.407 075 15605.74 355.50 53070.49 88888.00 2019-03-16 20:03:36.907 075 15605.75 355.49 53070.48 88888.00 2019-03-16 20:03:37.407 075 15605.73 355.49 53070.51 88888.00 2019-03-16 20:03:37.907 075 15605.74 355.51 53070.49 88888.00 2019-03-16 20:03:38.407 075 15605.80 355.52 53070.48 88888.00 2019-03-16 20:03:38.907 075 15605.81 355.54 53070.52 88888.00 2019-03-16 20:03:39.407 075 15605.85 355.60 53070.57 88888.00 2019-03-16 20:03:39.907 075 15605.88 355.61 53070.59 88888.00 2019-03-16 20:03:40.407 075 15605.83 355.58 53070.54 88888.00 2019-03-16 20:03:40.907 075 15605.85 355.64 53070.51 88888.00 2019-03-16 20:03:41.407 075 15605.90 355.59 53070.54 88888.00 2019-03-16 20:03:41.907 075 15605.96 355.54 53070.61 88888.00 2019-03-16 20:03:42.407 075 15605.98 355.55 53070.57 88888.00 2019-03-16 20:03:42.907 075 15605.97 355.55 53070.56 88888.00 2019-03-16 20:03:43.407 075 15606.01 355.56 53070.56 88888.00 2019-03-16 20:03:43.907 075 15606.05 355.58 53070.61 88888.00 2019-03-16 20:03:44.407 075 15606.05 355.58 53070.59 88888.00 2019-03-16 20:03:44.907 075 15606.07 355.59 53070.61 88888.00 2019-03-16 20:03:45.407 075 15606.15 355.66 53070.66 88888.00 2019-03-16 20:03:45.907 075 15606.19 355.69 53070.67 88888.00 2019-03-16 20:03:46.407 075 15606.21 355.69 53070.64 88888.00 2019-03-16 20:03:46.907 075 15606.24 355.69 53070.65 88888.00 2019-03-16 20:03:47.407 075 15606.27 355.75 53070.67 88888.00 2019-03-16 20:03:47.907 075 15606.29 355.76 53070.74 88888.00 2019-03-16 20:03:48.407 075 15606.33 355.77 53070.74 88888.00 2019-03-16 20:03:48.907 075 15606.36 355.78 53070.71 88888.00 2019-03-16 20:03:49.407 075 15606.35 355.81 53070.70 88888.00 2019-03-16 20:03:49.907 075 15606.35 355.84 53070.71 88888.00 2019-03-16 20:03:50.407 075 15606.38 355.91 53070.75 88888.00 2019-03-16 20:03:50.907 075 15606.46 355.92 53070.75 88888.00 2019-03-16 20:03:51.407 075 15606.50 355.89 53070.76 88888.00 2019-03-16 20:03:51.907 075 15606.53 355.90 53070.73 88888.00 2019-03-16 20:03:52.407 075 15606.53 355.93 53070.71 88888.00 2019-03-16 20:03:52.907 075 15606.56 355.98 53070.71 88888.00 2019-03-16 20:03:53.407 075 15606.59 356.08 53070.72 88888.00 2019-03-16 20:03:53.907 075 15606.63 356.12 53070.70 88888.00 2019-03-16 20:03:54.407 075 15606.71 356.12 53070.73 88888.00 2019-03-16 20:03:54.907 075 15606.73 356.20 53070.78 88888.00 2019-03-16 20:03:55.407 075 15606.75 356.28 53070.75 88888.00 2019-03-16 20:03:55.907 075 15606.77 356.33 53070.69 88888.00 2019-03-16 20:03:56.407 075 15606.80 356.32 53070.69 88888.00 2019-03-16 20:03:56.907 075 15606.88 356.36 53070.70 88888.00 2019-03-16 20:03:57.407 075 15606.91 356.41 53070.70 88888.00 2019-03-16 20:03:57.907 075 15606.93 356.33 53070.71 88888.00 2019-03-16 20:03:58.407 075 15606.94 356.35 53070.69 88888.00 2019-03-16 20:03:58.907 075 15607.01 356.37 53070.76 88888.00 2019-03-16 20:03:59.407 075 15607.09 356.43 53070.79 88888.00 2019-03-16 20:03:59.907 075 15607.14 356.51 53070.73 88888.00 2019-03-16 20:04:00.407 075 15607.16 356.60 53070.73 88888.00 2019-03-16 20:04:00.907 075 15607.17 356.62 53070.75 88888.00 2019-03-16 20:04:01.407 075 15607.19 356.62 53070.76 88888.00 2019-03-16 20:04:01.907 075 15607.25 356.65 53070.75 88888.00 2019-03-16 20:04:02.407 075 15607.34 356.70 53070.74 88888.00 2019-03-16 20:04:02.907 075 15607.39 356.73 53070.72 88888.00 2019-03-16 20:04:03.407 075 15607.43 356.70 53070.72 88888.00 2019-03-16 20:04:03.907 075 15607.46 356.78 53070.67 88888.00 2019-03-16 20:04:04.407 075 15607.52 356.79 53070.71 88888.00 2019-03-16 20:04:04.907 075 15607.59 356.79 53070.70 88888.00 2019-03-16 20:04:05.407 075 15607.65 356.81 53070.74 88888.00 2019-03-16 20:04:05.907 075 15607.75 356.84 53070.78 88888.00 2019-03-16 20:04:06.407 075 15607.74 356.82 53070.78 88888.00 2019-03-16 20:04:06.907 075 15607.78 356.86 53070.78 88888.00 2019-03-16 20:04:07.407 075 15607.80 356.90 53070.78 88888.00 2019-03-16 20:04:07.907 075 15607.83 356.94 53070.73 88888.00 2019-03-16 20:04:08.407 075 15607.93 356.96 53070.70 88888.00 2019-03-16 20:04:08.907 075 15607.99 356.97 53070.74 88888.00 2019-03-16 20:04:09.407 075 15608.00 356.99 53070.71 88888.00 2019-03-16 20:04:09.907 075 15608.02 357.05 53070.69 88888.00 2019-03-16 20:04:10.407 075 15608.07 357.10 53070.68 88888.00 2019-03-16 20:04:10.907 075 15608.08 357.12 53070.71 88888.00 2019-03-16 20:04:11.407 075 15608.18 357.15 53070.69 88888.00 2019-03-16 20:04:11.907 075 15608.25 357.20 53070.69 88888.00 2019-03-16 20:04:12.407 075 15608.27 357.20 53070.61 88888.00 2019-03-16 20:04:12.907 075 15608.33 357.25 53070.65 88888.00 2019-03-16 20:04:13.407 075 15608.37 357.30 53070.66 88888.00 2019-03-16 20:04:14.407 075 15608.40 357.36 53070.66 88888.00 2019-03-16 20:04:14.907 075 15608.44 357.42 53070.59 88888.00 2019-03-16 20:04:15.407 075 15608.49 357.46 53070.57 88888.00 2019-03-16 20:04:15.907 075 15608.49 357.44 53070.57 88888.00 2019-03-16 20:04:16.407 075 15608.53 357.46 53070.59 88888.00 2019-03-16 20:04:16.907 075 15608.55 357.53 53070.60 88888.00 2019-03-16 20:04:17.407 075 15608.65 357.58 53070.59 88888.00 2019-03-16 20:04:17.907 075 15608.71 357.62 53070.56 88888.00 2019-03-16 20:04:18.407 075 15608.77 357.66 53070.52 88888.00 2019-03-16 20:04:18.907 075 15608.81 357.73 53070.53 88888.00 2019-03-16 20:04:19.407 075 15608.85 357.76 53070.52 88888.00 2019-03-16 20:04:19.907 075 15608.88 357.80 53070.54 88888.00 2019-03-16 20:04:20.407 075 15608.91 357.81 53070.54 88888.00 2019-03-16 20:04:20.907 075 15608.97 357.83 53070.52 88888.00 2019-03-16 20:04:21.407 075 15609.03 357.84 53070.49 88888.00 2019-03-16 20:04:21.907 075 15609.05 357.86 53070.47 88888.00 2019-03-16 20:04:22.407 075 15609.10 357.89 53070.44 88888.00 2019-03-16 20:04:22.907 075 15609.15 357.91 53070.46 88888.00 2019-03-16 20:04:23.407 075 15609.18 357.98 53070.47 88888.00 2019-03-16 20:04:23.907 075 15609.20 358.03 53070.43 88888.00 2019-03-16 20:04:24.407 075 15609.33 358.07 53070.35 88888.00 2019-03-16 20:04:24.907 075 15609.43 358.05 53070.40 88888.00 2019-03-16 20:04:25.407 075 15609.49 358.03 53070.43 88888.00 2019-03-16 20:04:25.907 075 15609.53 358.06 53070.39 88888.00 2019-03-16 20:04:26.407 075 15609.55 358.08 53070.36 88888.00 2019-03-16 20:04:26.907 075 15609.58 358.11 53070.34 88888.00 2019-03-16 20:04:27.407 075 15609.65 358.11 53070.31 88888.00 2019-03-16 20:04:27.907 075 15609.71 358.13 53070.29 88888.00 2019-03-16 20:04:28.407 075 15609.79 358.15 53070.30 88888.00 2019-03-16 20:04:28.907 075 15609.85 358.19 53070.37 88888.00 2019-03-16 20:04:29.407 075 15609.91 358.23 53070.28 88888.00 2019-03-16 20:04:29.907 075 15609.96 358.27 53070.23 88888.00 2019-03-16 20:04:30.407 075 15610.01 358.26 53070.25 88888.00 2019-03-16 20:04:30.907 075 15610.08 358.29 53070.16 88888.00 2019-03-16 20:04:31.407 075 15610.13 358.32 53070.10 88888.00 2019-03-16 20:04:31.907 075 15610.22 358.31 53070.11 88888.00 2019-03-16 20:04:32.407 075 15610.28 358.32 53070.17 88888.00 2019-03-16 20:04:32.907 075 15610.31 358.32 53070.17 88888.00 2019-03-16 20:04:33.407 075 15610.34 358.34 53070.13 88888.00 2019-03-16 20:04:33.907 075 15610.40 358.34 53070.11 88888.00 2019-03-16 20:04:34.407 075 15610.35 358.35 53070.11 88888.00 2019-03-16 20:04:34.907 075 15610.39 358.40 53070.08 88888.00 2019-03-16 20:04:35.407 075 15610.39 358.40 53070.07 88888.00 2019-03-16 20:04:35.907 075 15610.39 358.36 53070.03 88888.00 2019-03-16 20:04:36.407 075 15610.45 358.39 53069.99 88888.00 2019-03-16 20:04:36.907 075 15610.50 358.42 53069.92 88888.00 2019-03-16 20:04:37.407 075 15610.50 358.44 53069.91 88888.00 2019-03-16 20:04:37.907 075 15610.51 358.48 53069.88 88888.00 2019-03-16 20:04:38.407 075 15610.61 358.49 53069.89 88888.00 2019-03-16 20:04:38.907 075 15610.63 358.55 53069.93 88888.00 2019-03-16 20:04:39.407 075 15610.68 358.54 53069.92 88888.00 2019-03-16 20:04:39.907 075 15610.70 358.58 53069.91 88888.00 2019-03-16 20:04:40.407 075 15610.73 358.61 53069.88 88888.00 2019-03-16 20:04:40.907 075 15610.78 358.69 53069.87 88888.00 2019-03-16 20:04:41.407 075 15610.76 358.69 53069.86 88888.00 2019-03-16 20:04:41.907 075 15610.80 358.63 53069.83 88888.00 2019-03-16 20:04:42.407 075 15610.85 358.66 53069.85 88888.00 2019-03-16 20:04:42.907 075 15610.80 358.66 53069.83 88888.00 2019-03-16 20:04:43.407 075 15610.85 358.70 53069.77 88888.00 2019-03-16 20:04:43.907 075 15610.90 358.70 53069.75 88888.00 2019-03-16 20:04:44.407 075 15610.94 358.71 53069.77 88888.00 2019-03-16 20:04:44.907 075 15610.86 358.76 53069.75 88888.00 2019-03-16 20:04:46.407 075 15610.98 358.78 53069.73 88888.00 2019-03-16 20:04:46.907 075 15610.98 358.81 53069.75 88888.00 2019-03-16 20:04:47.407 075 15611.00 358.83 53069.74 88888.00 2019-03-16 20:04:47.907 075 15611.03 358.84 53069.69 88888.00 2019-03-16 20:04:48.407 075 15611.03 358.84 53069.66 88888.00 2019-03-16 20:04:48.907 075 15611.05 358.83 53069.69 88888.00 2019-03-16 20:04:49.407 075 15611.09 358.77 53069.68 88888.00 2019-03-16 20:04:49.907 075 15611.15 358.78 53069.69 88888.00 2019-03-16 20:04:50.407 075 15611.14 358.80 53069.70 88888.00 2019-03-16 20:04:50.907 075 15611.15 358.84 53069.71 88888.00 2019-03-16 20:04:51.407 075 15611.13 358.84 53069.72 88888.00 2019-03-16 20:04:51.907 075 15611.18 358.81 53069.71 88888.00 2019-03-16 20:04:52.407 075 15611.29 358.81 53069.69 88888.00 2019-03-16 20:04:52.907 075 15611.31 358.80 53069.67 88888.00 2019-03-16 20:04:53.407 075 15611.33 358.80 53069.64 88888.00 2019-03-16 20:04:53.907 075 15611.35 358.80 53069.60 88888.00 2019-03-16 20:04:54.407 075 15611.35 358.83 53069.63 88888.00 2019-03-16 20:04:54.907 075 15611.34 358.84 53069.66 88888.00 2019-03-16 20:04:55.407 075 15611.37 358.88 53069.64 88888.00 2019-03-16 20:04:55.907 075 15611.36 358.83 53069.64 88888.00 2019-03-16 20:04:56.407 075 15611.39 358.77 53069.64 88888.00 2019-03-16 20:04:56.907 075 15611.37 358.75 53069.59 88888.00 2019-03-16 20:04:57.407 075 15611.37 358.72 53069.60 88888.00 2019-03-16 20:04:57.907 075 15611.41 358.74 53069.64 88888.00 2019-03-16 20:04:58.407 075 15611.42 358.78 53069.66 88888.00 2019-03-16 20:04:58.907 075 15611.43 358.75 53069.63 88888.00 2019-03-16 20:04:59.407 075 15611.45 358.71 53069.54 88888.00 2019-03-16 20:04:59.907 075 15611.44 358.70 53069.50 88888.00 2019-03-16 20:05:00.407 075 15611.43 358.68 53069.54 88888.00 2019-03-16 20:05:00.907 075 15611.44 358.65 53069.56 88888.00 2019-03-16 20:05:01.407 075 15611.39 358.63 53069.53 88888.00 2019-03-16 20:05:01.907 075 15611.44 358.61 53069.52 88888.00 2019-03-16 20:05:02.407 075 15611.39 358.57 53069.56 88888.00 2019-03-16 20:05:02.907 075 15611.33 358.54 53069.52 88888.00 2019-03-16 20:05:03.907 075 15611.30 358.52 53069.58 88888.00 2019-03-16 20:05:04.407 075 15611.32 358.51 53069.57 88888.00 2019-03-16 20:05:04.907 075 15611.34 358.45 53069.56 88888.00 2019-03-16 20:05:05.407 075 15611.27 358.48 53069.55 88888.00 2019-03-16 20:05:05.907 075 15611.22 358.48 53069.55 88888.00 2019-03-16 20:05:06.407 075 15611.24 358.45 53069.55 88888.00 2019-03-16 20:05:06.907 075 15611.21 358.49 53069.59 88888.00 2019-03-16 20:05:07.407 075 15611.21 358.53 53069.56 88888.00 2019-03-16 20:05:07.907 075 15611.16 358.48 53069.59 88888.00 2019-03-16 20:05:08.407 075 15611.17 358.45 53069.60 88888.00 2019-03-16 20:05:08.907 075 15611.13 358.43 53069.64 88888.00 2019-03-16 20:05:09.407 075 15611.06 358.37 53069.67 88888.00 2019-03-16 20:05:09.907 075 15611.05 358.35 53069.67 88888.00 2019-03-16 20:05:10.407 075 15611.04 358.36 53069.67 88888.00 2019-03-16 20:05:10.907 075 15611.02 358.31 53069.65 88888.00 2019-03-16 20:05:11.407 075 15610.96 358.31 53069.65 88888.00 2019-03-16 20:05:11.907 075 15611.02 358.33 53069.65 88888.00 2019-03-16 20:05:12.407 075 15610.96 358.32 53069.67 88888.00 2019-03-16 20:05:12.907 075 15610.91 358.26 53069.70 88888.00 2019-03-16 20:05:13.407 075 15610.94 358.32 53069.70 88888.00 2019-03-16 20:05:13.907 075 15610.88 358.32 53069.66 88888.00 2019-03-16 20:05:14.407 075 15610.90 358.33 53069.58 88888.00 2019-03-16 20:05:14.907 075 15610.88 358.31 53069.59 88888.00 2019-03-16 20:05:15.407 075 15610.81 358.29 53069.67 88888.00 2019-03-16 20:05:15.907 075 15610.75 358.18 53069.73 88888.00 2019-03-16 20:05:16.407 075 15610.68 358.15 53069.72 88888.00 2019-03-16 20:05:16.907 075 15610.63 358.14 53069.67 88888.00 2019-03-16 20:05:17.407 075 15610.62 358.07 53069.67 88888.00 2019-03-16 20:05:17.907 075 15610.61 358.06 53069.69 88888.00 2019-03-16 20:05:18.407 075 15610.60 358.08 53069.74 88888.00 2019-03-16 20:05:18.907 075 15610.58 358.07 53069.77 88888.00 2019-03-16 20:05:19.407 075 15610.53 358.06 53069.74 88888.00 2019-03-16 20:05:19.907 075 15610.51 358.02 53069.73 88888.00 2019-03-16 20:05:20.407 075 15610.49 358.00 53069.77 88888.00 2019-03-16 20:05:20.907 075 15610.46 357.99 53069.79 88888.00 2019-03-16 20:05:21.407 075 15610.46 357.96 53069.79 88888.00 2019-03-16 20:05:21.907 075 15610.42 357.91 53069.77 88888.00 2019-03-16 20:05:22.407 075 15610.39 357.92 53069.74 88888.00 2019-03-16 20:05:22.907 075 15610.37 357.93 53069.71 88888.00 2019-03-16 20:05:23.407 075 15610.34 357.86 53069.71 88888.00 2019-03-16 20:05:23.907 075 15610.36 357.84 53069.73 88888.00 2019-03-16 20:05:24.407 075 15610.31 357.80 53069.72 88888.00 2019-03-16 20:05:24.907 075 15610.27 357.76 53069.75 88888.00 2019-03-16 20:05:25.407 075 15610.22 357.75 53069.77 88888.00 2019-03-16 20:05:25.907 075 15610.17 357.71 53069.80 88888.00 2019-03-16 20:05:26.407 075 15610.17 357.68 53069.87 88888.00 2019-03-16 20:05:27.407 075 15610.13 357.60 53069.78 88888.00 2019-03-16 20:05:27.907 075 15610.15 357.62 53069.76 88888.00 2019-03-16 20:05:28.407 075 15610.15 357.62 53069.75 88888.00 2019-03-16 20:05:28.907 075 15610.15 357.57 53069.74 88888.00 2019-03-16 20:05:29.407 075 15610.18 357.58 53069.76 88888.00 2019-03-16 20:05:29.907 075 15610.19 357.56 53069.79 88888.00 2019-03-16 20:05:30.407 075 15610.21 357.48 53069.84 88888.00 2019-03-16 20:05:30.907 075 15610.19 357.46 53069.84 88888.00 2019-03-16 20:05:31.407 075 15610.18 357.42 53069.80 88888.00 2019-03-16 20:05:31.907 075 15610.17 357.40 53069.84 88888.00 2019-03-16 20:05:32.407 075 15610.14 357.37 53069.87 88888.00 2019-03-16 20:05:32.907 075 15610.12 357.39 53069.78 88888.00 2019-03-16 20:05:33.407 075 15610.10 357.37 53069.81 88888.00 2019-03-16 20:05:33.907 075 15610.08 357.33 53069.84 88888.00 2019-03-16 20:05:34.407 075 15610.06 357.34 53069.79 88888.00 2019-03-16 20:05:34.907 075 15610.03 357.32 53069.84 88888.00 2019-03-16 20:05:35.407 075 15610.08 357.23 53069.90 88888.00 2019-03-16 20:05:35.907 075 15610.10 357.18 53069.92 88888.00 2019-03-16 20:05:36.407 075 15610.04 357.18 53069.92 88888.00 2019-03-16 20:05:37.407 075 15610.01 357.12 53069.96 88888.00 2019-03-16 20:05:37.907 075 15610.00 357.10 53069.92 88888.00 2019-03-16 20:05:38.407 075 15610.04 357.07 53069.88 88888.00 2019-03-16 20:05:38.907 075 15610.04 357.06 53069.86 88888.00 2019-03-16 20:05:39.407 075 15610.03 357.04 53069.86 88888.00 2019-03-16 20:05:39.907 075 15610.08 357.04 53069.87 88888.00 2019-03-16 20:05:40.407 075 15610.07 357.08 53069.89 88888.00 2019-03-16 20:05:40.907 075 15610.08 357.12 53069.92 88888.00 2019-03-16 20:05:41.407 075 15610.08 357.18 53069.95 88888.00 2019-03-16 20:05:41.907 075 15610.09 357.10 53070.01 88888.00 2019-03-16 20:05:42.407 075 15610.13 357.05 53070.00 88888.00 2019-03-16 20:05:42.907 075 15610.13 357.02 53069.99 88888.00 2019-03-16 20:05:43.407 075 15610.10 356.97 53070.06 88888.00 2019-03-16 20:05:43.907 075 15610.12 356.99 53070.03 88888.00 2019-03-16 20:05:44.407 075 15610.13 357.01 53070.00 88888.00 2019-03-16 20:05:44.907 075 15610.10 356.90 53070.00 88888.00 2019-03-16 20:05:45.407 075 15610.06 356.90 53070.03 88888.00 2019-03-16 20:05:45.907 075 15610.04 356.94 53070.01 88888.00 2019-03-16 20:05:46.407 075 15610.07 356.90 53070.05 88888.00 2019-03-16 20:05:46.907 075 15610.08 356.94 53070.04 88888.00 2019-03-16 20:05:47.407 075 15610.09 356.94 53070.11 88888.00 2019-03-16 20:05:47.907 075 15610.09 356.87 53070.12 88888.00 2019-03-16 20:05:48.407 075 15610.10 356.95 53070.09 88888.00 2019-03-16 20:05:48.907 075 15610.10 356.94 53070.04 88888.00 2019-03-16 20:05:49.407 075 15610.08 356.92 53070.04 88888.00 2019-03-16 20:05:49.907 075 15610.13 356.90 53070.06 88888.00 2019-03-16 20:05:50.407 075 15610.13 356.97 53070.09 88888.00 2019-03-16 20:05:50.907 075 15610.14 356.94 53070.09 88888.00 2019-03-16 20:05:51.407 075 15610.15 356.94 53070.14 88888.00 2019-03-16 20:05:51.907 075 15610.15 356.99 53070.13 88888.00 2019-03-16 20:05:52.407 075 15610.16 356.97 53070.13 88888.00 2019-03-16 20:05:52.907 075 15610.17 356.94 53070.15 88888.00 2019-03-16 20:05:53.407 075 15610.19 356.95 53070.12 88888.00 2019-03-16 20:05:53.907 075 15610.21 356.97 53070.12 88888.00 2019-03-16 20:05:54.407 075 15610.19 356.96 53070.17 88888.00 2019-03-16 20:05:54.907 075 15610.17 356.96 53070.17 88888.00 2019-03-16 20:05:55.407 075 15610.13 356.96 53070.26 88888.00 2019-03-16 20:05:55.907 075 15610.13 357.01 53070.28 88888.00 2019-03-16 20:05:56.407 075 15610.24 357.03 53070.26 88888.00 2019-03-16 20:05:56.907 075 15610.27 357.11 53070.26 88888.00 2019-03-16 20:05:57.407 075 15610.31 357.13 53070.20 88888.00 2019-03-16 20:05:57.907 075 15610.30 357.14 53070.21 88888.00 2019-03-16 20:05:58.907 075 15610.30 357.10 53070.28 88888.00 2019-03-16 20:05:59.407 075 15610.35 357.11 53070.31 88888.00 2019-03-16 20:05:59.907 075 15610.39 357.19 53070.31 88888.00 2019-03-16 20:06:00.407 075 15610.37 357.18 53070.32 88888.00 2019-03-16 20:06:00.907 075 15610.37 357.18 53070.38 88888.00 2019-03-16 20:06:01.407 075 15610.36 357.18 53070.35 88888.00 2019-03-16 20:06:01.907 075 15610.42 357.20 53070.39 88888.00 2019-03-16 20:06:02.407 075 15610.44 357.20 53070.43 88888.00 2019-03-16 20:06:02.907 075 15610.45 357.22 53070.50 88888.00 2019-03-16 20:06:03.407 075 15610.49 357.27 53070.47 88888.00 2019-03-16 20:06:03.907 075 15610.51 357.28 53070.52 88888.00 2019-03-16 20:06:04.407 075 15610.53 357.28 53070.55 88888.00 2019-03-16 20:06:04.907 075 15610.51 357.20 53070.59 88888.00 2019-03-16 20:06:05.407 075 15610.51 357.22 53070.63 88888.00 2019-03-16 20:06:05.907 075 15610.60 357.23 53070.59 88888.00 2019-03-16 20:06:06.407 075 15610.60 357.21 53070.60 88888.00 2019-03-16 20:06:06.907 075 15610.55 357.24 53070.64 88888.00 2019-03-16 20:06:07.407 075 15610.61 357.21 53070.68 88888.00 2019-03-16 20:06:07.907 075 15610.60 357.22 53070.67 88888.00 2019-03-16 20:06:08.407 075 15610.63 357.28 53070.71 88888.00 2019-03-16 20:06:08.907 075 15610.68 357.28 53070.71 88888.00 2019-03-16 20:06:09.407 075 15610.73 357.27 53070.69 88888.00 2019-03-16 20:06:09.907 075 15610.72 357.33 53070.70 88888.00 2019-03-16 20:06:10.407 075 15610.71 357.36 53070.72 88888.00 2019-03-16 20:06:10.907 075 15610.75 357.38 53070.69 88888.00 2019-03-16 20:06:11.407 075 15610.76 357.44 53070.70 88888.00 2019-03-16 20:06:11.907 075 15610.77 357.44 53070.67 88888.00 2019-03-16 20:06:12.407 075 15610.77 357.38 53070.67 88888.00 2019-03-16 20:06:12.907 075 15610.82 357.40 53070.66 88888.00 2019-03-16 20:06:13.407 075 15610.82 357.49 53070.68 88888.00 2019-03-16 20:06:13.907 075 15610.87 357.50 53070.73 88888.00 2019-03-16 20:06:14.407 075 15610.85 357.45 53070.77 88888.00 2019-03-16 20:06:14.907 075 15610.86 357.42 53070.80 88888.00 2019-03-16 20:06:15.407 075 15610.86 357.41 53070.78 88888.00 2019-03-16 20:06:15.907 075 15610.87 357.40 53070.75 88888.00 2019-03-16 20:06:16.407 075 15610.90 357.45 53070.75 88888.00 2019-03-16 20:06:16.907 075 15610.91 357.44 53070.75 88888.00 2019-03-16 20:06:17.407 075 15610.89 357.41 53070.78 88888.00 2019-03-16 20:06:17.907 075 15610.91 357.39 53070.79 88888.00 2019-03-16 20:06:18.407 075 15610.90 357.42 53070.74 88888.00 2019-03-16 20:06:18.907 075 15610.89 357.50 53070.75 88888.00 2019-03-16 20:06:19.407 075 15610.90 357.54 53070.76 88888.00 2019-03-16 20:06:19.907 075 15610.94 357.55 53070.79 88888.00 2019-03-16 20:06:20.407 075 15610.89 357.53 53070.81 88888.00 2019-03-16 20:06:20.907 075 15610.85 357.51 53070.83 88888.00 2019-03-16 20:06:21.407 075 15610.84 357.48 53070.85 88888.00 2019-03-16 20:06:21.907 075 15610.85 357.46 53070.87 88888.00 2019-03-16 20:06:22.407 075 15610.84 357.41 53070.86 88888.00 2019-03-16 20:06:22.907 075 15610.87 357.45 53070.85 88888.00 2019-03-16 20:06:23.407 075 15610.84 357.45 53070.90 88888.00 2019-03-16 20:06:23.907 075 15610.84 357.50 53070.93 88888.00 2019-03-16 20:06:24.407 075 15610.87 357.51 53070.91 88888.00 2019-03-16 20:06:24.907 075 15610.85 357.49 53070.90 88888.00 2019-03-16 20:06:25.407 075 15610.85 357.48 53070.91 88888.00 2019-03-16 20:06:25.907 075 15610.91 357.53 53070.92 88888.00 2019-03-16 20:06:26.407 075 15610.91 357.54 53070.91 88888.00 2019-03-16 20:06:26.907 075 15610.90 357.55 53070.93 88888.00 2019-03-16 20:06:27.407 075 15610.90 357.54 53071.00 88888.00 2019-03-16 20:06:27.907 075 15610.87 357.57 53071.00 88888.00 2019-03-16 20:06:28.407 075 15610.88 357.54 53070.96 88888.00 2019-03-16 20:06:28.907 075 15610.90 357.51 53070.98 88888.00 2019-03-16 20:06:29.407 075 15610.86 357.51 53070.99 88888.00 2019-03-16 20:06:29.907 075 15610.89 357.50 53070.99 88888.00 2019-03-16 20:06:30.407 075 15610.86 357.49 53070.99 88888.00 2019-03-16 20:06:30.907 075 15610.85 357.53 53071.03 88888.00 2019-03-16 20:06:31.407 075 15610.87 357.58 53071.07 88888.00 2019-03-16 20:06:31.907 075 15610.94 357.64 53071.07 88888.00 2019-03-16 20:06:32.407 075 15610.94 357.67 53071.00 88888.00 2019-03-16 20:06:32.907 075 15610.88 357.62 53070.96 88888.00 2019-03-16 20:06:33.407 075 15610.91 357.57 53070.96 88888.00 2019-03-16 20:06:33.907 075 15610.97 357.59 53071.01 88888.00 2019-03-16 20:06:34.407 075 15610.95 357.56 53071.12 88888.00 2019-03-16 20:06:34.907 075 15610.94 357.51 53071.12 88888.00 2019-03-16 20:06:35.407 075 15610.90 357.53 53071.08 88888.00 2019-03-16 20:06:35.907 075 15610.89 357.48 53071.05 88888.00 2019-03-16 20:06:36.407 075 15610.89 357.47 53071.06 88888.00 2019-03-16 20:06:36.907 075 15610.91 357.49 53071.10 88888.00 2019-03-16 20:06:37.407 075 15610.94 357.50 53071.13 88888.00 2019-03-16 20:06:37.907 075 15610.91 357.48 53071.12 88888.00 2019-03-16 20:06:38.407 075 15610.88 357.41 53071.13 88888.00 2019-03-16 20:06:38.907 075 15610.80 357.39 53071.08 88888.00 2019-03-16 20:06:39.407 075 15610.76 357.38 53071.08 88888.00 2019-03-16 20:06:40.407 075 15610.84 357.38 53071.17 88888.00 2019-03-16 20:06:40.907 075 15610.73 357.37 53071.17 88888.00 2019-03-16 20:06:41.407 075 15610.69 357.39 53071.18 88888.00 2019-03-16 20:06:41.907 075 15610.71 357.41 53071.19 88888.00 2019-03-16 20:06:42.407 075 15610.76 357.37 53071.26 88888.00 2019-03-16 20:06:42.907 075 15610.70 357.34 53071.26 88888.00 2019-03-16 20:06:43.407 075 15610.67 357.39 53071.24 88888.00 2019-03-16 20:06:43.907 075 15610.66 357.38 53071.27 88888.00 2019-03-16 20:06:44.407 075 15610.67 357.44 53071.22 88888.00 2019-03-16 20:06:44.907 075 15610.64 357.44 53071.16 88888.00 2019-03-16 20:06:45.407 075 15610.62 357.42 53071.14 88888.00 2019-03-16 20:06:45.907 075 15610.60 357.42 53071.19 88888.00 2019-03-16 20:06:46.407 075 15610.54 357.41 53071.20 88888.00 2019-03-16 20:06:46.907 075 15610.50 357.42 53071.21 88888.00 2019-03-16 20:06:47.407 075 15610.45 357.42 53071.24 88888.00 2019-03-16 20:06:47.907 075 15610.42 357.45 53071.22 88888.00 2019-03-16 20:06:48.407 075 15610.43 357.42 53071.25 88888.00 2019-03-16 20:06:48.907 075 15610.43 357.38 53071.28 88888.00 2019-03-16 20:06:49.407 075 15610.42 357.36 53071.25 88888.00 2019-03-16 20:06:49.907 075 15610.46 357.34 53071.22 88888.00 2019-03-16 20:06:50.407 075 15610.42 357.36 53071.18 88888.00 2019-03-16 20:06:50.907 075 15610.40 357.38 53071.18 88888.00 2019-03-16 20:06:51.407 075 15610.40 357.37 53071.24 88888.00 2019-03-16 20:06:51.907 075 15610.39 357.32 53071.22 88888.00 2019-03-16 20:06:52.407 075 15610.36 357.28 53071.25 88888.00 2019-03-16 20:06:52.907 075 15610.27 357.30 53071.24 88888.00 2019-03-16 20:06:53.407 075 15610.25 357.30 53071.22 88888.00 2019-03-16 20:06:53.907 075 15610.27 357.36 53071.26 88888.00 2019-03-16 20:06:54.407 075 15610.25 357.37 53071.24 88888.00 2019-03-16 20:06:54.907 075 15610.30 357.40 53071.20 88888.00 2019-03-16 20:06:55.407 075 15610.30 357.39 53071.24 88888.00 2019-03-16 20:06:55.907 075 15610.26 357.40 53071.25 88888.00 2019-03-16 20:06:56.407 075 15610.30 357.42 53071.29 88888.00 2019-03-16 20:06:56.907 075 15610.30 357.46 53071.26 88888.00 2019-03-16 20:06:57.407 075 15610.31 357.46 53071.26 88888.00 2019-03-16 20:06:57.907 075 15610.33 357.42 53071.25 88888.00 2019-03-16 20:06:58.407 075 15610.33 357.39 53071.19 88888.00 2019-03-16 20:06:58.907 075 15610.31 357.41 53071.20 88888.00 2019-03-16 20:06:59.407 075 15610.28 357.41 53071.19 88888.00 2019-03-16 20:06:59.907 075 15610.24 357.44 53071.21 88888.00 2019-03-16 20:07:00.407 075 15610.22 357.42 53071.21 88888.00 2019-03-16 20:07:00.907 075 15610.22 357.42 53071.20 88888.00 2019-03-16 20:07:01.407 075 15610.24 357.44 53071.22 88888.00 2019-03-16 20:07:01.907 075 15610.27 357.41 53071.25 88888.00 2019-03-16 20:07:02.407 075 15610.28 357.41 53071.22 88888.00 2019-03-16 20:07:02.907 075 15610.28 357.40 53071.22 88888.00 2019-03-16 20:07:03.407 075 15610.31 357.41 53071.24 88888.00 2019-03-16 20:07:03.907 075 15610.30 357.45 53071.30 88888.00 2019-03-16 20:07:04.407 075 15610.31 357.44 53071.28 88888.00 2019-03-16 20:07:04.907 075 15610.34 357.44 53071.28 88888.00 2019-03-16 20:07:05.407 075 15610.31 357.48 53071.27 88888.00 2019-03-16 20:07:05.907 075 15610.30 357.45 53071.26 88888.00 2019-03-16 20:07:06.407 075 15610.32 357.39 53071.28 88888.00 2019-03-16 20:07:06.907 075 15610.28 357.38 53071.33 88888.00 2019-03-16 20:07:07.407 075 15610.34 357.32 53071.30 88888.00 2019-03-16 20:07:07.907 075 15610.31 357.27 53071.34 88888.00 2019-03-16 20:07:08.407 075 15610.26 357.28 53071.32 88888.00 2019-03-16 20:07:08.907 075 15610.30 357.24 53071.27 88888.00 2019-03-16 20:07:09.407 075 15610.32 357.20 53071.27 88888.00 2019-03-16 20:07:09.907 075 15610.34 357.18 53071.27 88888.00 2019-03-16 20:07:10.407 075 15610.32 357.19 53071.27 88888.00 2019-03-16 20:07:10.907 075 15610.31 357.21 53071.29 88888.00 2019-03-16 20:07:11.907 075 15610.28 357.15 53071.27 88888.00 2019-03-16 20:07:12.407 075 15610.27 357.20 53071.30 88888.00 2019-03-16 20:07:12.907 075 15610.26 357.19 53071.33 88888.00 2019-03-16 20:07:13.407 075 15610.26 357.14 53071.30 88888.00 2019-03-16 20:07:13.907 075 15610.30 357.14 53071.29 88888.00 2019-03-16 20:07:14.407 075 15610.32 357.15 53071.26 88888.00 2019-03-16 20:07:14.907 075 15610.31 357.12 53071.27 88888.00 2019-03-16 20:07:15.407 075 15610.34 357.10 53071.27 88888.00 2019-03-16 20:07:15.907 075 15610.32 357.08 53071.30 88888.00 2019-03-16 20:07:16.407 075 15610.34 357.06 53071.30 88888.00 2019-03-16 20:07:16.907 075 15610.32 357.05 53071.33 88888.00 2019-03-16 20:07:17.407 075 15610.31 357.03 53071.35 88888.00 2019-03-16 20:07:17.907 075 15610.32 357.02 53071.36 88888.00 2019-03-16 20:07:18.407 075 15610.31 357.04 53071.41 88888.00 2019-03-16 20:07:18.907 075 15610.26 357.08 53071.35 88888.00 2019-03-16 20:07:19.407 075 15610.28 357.07 53071.35 88888.00 2019-03-16 20:07:19.907 075 15610.30 357.01 53071.39 88888.00 2019-03-16 20:07:20.407 075 15610.36 357.02 53071.35 88888.00 2019-03-16 20:07:20.907 075 15610.32 356.99 53071.33 88888.00 2019-03-16 20:07:21.907 075 15610.32 357.03 53071.27 88888.00 2019-03-16 20:07:22.407 075 15610.32 357.05 53071.28 88888.00 2019-03-16 20:07:22.907 075 15610.36 357.06 53071.29 88888.00 2019-03-16 20:07:23.407 075 15610.34 357.05 53071.34 88888.00 2019-03-16 20:07:23.907 075 15610.31 357.03 53071.32 88888.00 2019-03-16 20:07:24.407 075 15610.32 356.99 53071.33 88888.00 2019-03-16 20:07:24.907 075 15610.39 356.95 53071.34 88888.00 2019-03-16 20:07:25.407 075 15610.43 356.98 53071.34 88888.00 2019-03-16 20:07:25.907 075 15610.42 356.99 53071.35 88888.00 2019-03-16 20:07:26.407 075 15610.40 356.99 53071.36 88888.00 2019-03-16 20:07:26.907 075 15610.36 356.99 53071.38 88888.00 2019-03-16 20:07:27.407 075 15610.33 356.98 53071.37 88888.00 2019-03-16 20:07:27.907 075 15610.33 356.99 53071.37 88888.00 2019-03-16 20:07:28.407 075 15610.37 356.95 53071.36 88888.00 2019-03-16 20:07:28.907 075 15610.41 356.94 53071.38 88888.00 2019-03-16 20:07:29.907 075 15610.44 356.92 53071.45 88888.00 2019-03-16 20:07:30.407 075 15610.44 356.90 53071.48 88888.00 2019-03-16 20:07:30.907 075 15610.44 356.89 53071.47 88888.00 2019-03-16 20:07:31.407 075 15610.45 356.92 53071.50 88888.00 2019-03-16 20:07:31.907 075 15610.41 356.94 53071.48 88888.00 2019-03-16 20:07:32.407 075 15610.32 356.90 53071.44 88888.00 2019-03-16 20:07:32.907 075 15610.36 356.94 53071.45 88888.00 2019-03-16 20:07:33.407 075 15610.41 356.93 53071.51 88888.00 2019-03-16 20:07:33.907 075 15610.44 356.89 53071.54 88888.00 2019-03-16 20:07:34.407 075 15610.43 356.89 53071.53 88888.00 2019-03-16 20:07:34.907 075 15610.46 356.89 53071.58 88888.00 2019-03-16 20:07:35.407 075 15610.49 356.87 53071.62 88888.00 2019-03-16 20:07:35.907 075 15610.54 356.85 53071.68 88888.00 2019-03-16 20:07:36.407 075 15610.58 356.87 53071.68 88888.00 2019-03-16 20:07:36.907 075 15610.59 356.85 53071.67 88888.00 2019-03-16 20:07:37.407 075 15610.58 356.82 53071.66 88888.00 2019-03-16 20:07:37.907 075 15610.57 356.86 53071.69 88888.00 2019-03-16 20:07:38.407 075 15610.59 356.96 53071.72 88888.00 2019-03-16 20:07:38.907 075 15610.58 356.94 53071.71 88888.00 2019-03-16 20:07:39.907 075 15610.59 356.89 53071.72 88888.00 2019-03-16 20:07:40.407 075 15610.63 356.87 53071.75 88888.00 2019-03-16 20:07:40.907 075 15610.62 356.89 53071.74 88888.00 2019-03-16 20:07:41.407 075 15610.69 356.90 53071.73 88888.00 2019-03-16 20:07:41.907 075 15610.75 356.94 53071.70 88888.00 2019-03-16 20:07:42.407 075 15610.78 356.92 53071.73 88888.00 2019-03-16 20:07:42.907 075 15610.70 356.88 53071.77 88888.00 2019-03-16 20:07:43.407 075 15610.76 356.92 53071.74 88888.00 2019-03-16 20:07:43.907 075 15610.77 356.93 53071.75 88888.00 2019-03-16 20:07:44.407 075 15610.77 356.92 53071.74 88888.00 2019-03-16 20:07:44.907 075 15610.79 356.90 53071.76 88888.00 2019-03-16 20:07:45.407 075 15610.79 356.85 53071.79 88888.00 2019-03-16 20:07:45.907 075 15610.82 356.87 53071.84 88888.00 2019-03-16 20:07:46.407 075 15610.86 356.92 53071.85 88888.00 2019-03-16 20:07:46.907 075 15610.84 356.94 53071.86 88888.00 2019-03-16 20:07:47.407 075 15610.82 356.96 53071.92 88888.00 2019-03-16 20:07:47.907 075 15610.81 356.96 53071.97 88888.00 2019-03-16 20:07:48.407 075 15610.88 356.93 53071.92 88888.00 2019-03-16 20:07:48.907 075 15610.95 356.95 53071.92 88888.00 2019-03-16 20:07:49.407 075 15610.94 356.95 53071.91 88888.00 2019-03-16 20:07:49.907 075 15610.94 356.98 53071.92 88888.00 2019-03-16 20:07:50.407 075 15610.99 357.01 53071.90 88888.00 2019-03-16 20:07:50.907 075 15610.99 356.97 53071.93 88888.00 2019-03-16 20:07:51.407 075 15611.00 356.96 53071.97 88888.00 2019-03-16 20:07:51.907 075 15611.02 356.96 53072.02 88888.00 2019-03-16 20:07:52.407 075 15611.05 356.93 53072.07 88888.00 2019-03-16 20:07:52.907 075 15611.07 356.90 53072.04 88888.00 2019-03-16 20:07:53.407 075 15611.05 356.94 53072.01 88888.00 2019-03-16 20:07:53.907 075 15611.08 356.93 53072.04 88888.00 2019-03-16 20:07:54.407 075 15611.08 356.89 53072.10 88888.00 2019-03-16 20:07:54.907 075 15611.09 356.88 53072.11 88888.00 2019-03-16 20:07:55.407 075 15611.09 356.86 53072.08 88888.00 2019-03-16 20:07:55.907 075 15611.09 356.87 53072.01 88888.00 2019-03-16 20:07:56.407 075 15611.13 356.88 53072.06 88888.00 2019-03-16 20:07:56.907 075 15611.15 356.86 53072.09 88888.00 2019-03-16 20:07:57.407 075 15611.13 356.86 53072.15 88888.00 2019-03-16 20:07:57.907 075 15611.13 356.88 53072.21 88888.00 2019-03-16 20:07:58.407 075 15611.18 356.87 53072.22 88888.00 2019-03-16 20:07:58.907 075 15611.16 356.88 53072.24 88888.00 2019-03-16 20:07:59.407 075 15611.18 356.89 53072.17 88888.00 2019-03-16 20:07:59.908 075 15611.22 356.87 53072.17 88888.00 2019-03-16 20:08:00.408 075 15611.18 356.89 53072.21 88888.00 2019-03-16 20:08:00.908 075 15611.20 356.88 53072.21 88888.00 2019-03-16 20:08:01.408 075 15611.27 356.87 53072.19 88888.00 2019-03-16 20:08:01.908 075 15611.25 356.85 53072.17 88888.00 2019-03-16 20:08:02.408 075 15611.26 356.87 53072.19 88888.00 2019-03-16 20:08:02.908 075 15611.24 356.85 53072.27 88888.00 2019-03-16 20:08:03.408 075 15611.22 356.80 53072.35 88888.00 2019-03-16 20:08:03.908 075 15611.22 356.79 53072.36 88888.00 2019-03-16 20:08:04.408 075 15611.23 356.73 53072.34 88888.00 2019-03-16 20:08:04.908 075 15611.25 356.71 53072.35 88888.00 2019-03-16 20:08:05.408 075 15611.27 356.79 53072.38 88888.00 2019-03-16 20:08:05.908 075 15611.24 356.73 53072.37 88888.00 2019-03-16 20:08:06.408 075 15611.29 356.72 53072.37 88888.00 2019-03-16 20:08:06.908 075 15611.32 356.75 53072.36 88888.00 2019-03-16 20:08:07.408 075 15611.30 356.70 53072.40 88888.00 2019-03-16 20:08:07.908 075 15611.32 356.65 53072.39 88888.00 2019-03-16 20:08:08.408 075 15611.30 356.65 53072.43 88888.00 2019-03-16 20:08:08.908 075 15611.30 356.68 53072.41 88888.00 2019-03-16 20:08:09.408 075 15611.31 356.67 53072.37 88888.00 2019-03-16 20:08:09.908 075 15611.30 356.64 53072.45 88888.00 2019-03-16 20:08:10.408 075 15611.30 356.62 53072.46 88888.00 2019-03-16 20:08:10.908 075 15611.35 356.61 53072.50 88888.00 2019-03-16 20:08:11.408 075 15611.35 356.60 53072.54 88888.00 2019-03-16 20:08:11.908 075 15611.40 356.60 53072.58 88888.00 2019-03-16 20:08:12.408 075 15611.39 356.60 53072.59 88888.00 2019-03-16 20:08:12.908 075 15611.35 356.55 53072.60 88888.00 2019-03-16 20:08:13.408 075 15611.36 356.51 53072.55 88888.00 2019-03-16 20:08:13.908 075 15611.35 356.51 53072.53 88888.00 2019-03-16 20:08:14.408 075 15611.43 356.51 53072.52 88888.00 2019-03-16 20:08:14.908 075 15611.41 356.44 53072.51 88888.00 2019-03-16 20:08:15.408 075 15611.41 356.44 53072.53 88888.00 2019-03-16 20:08:15.908 075 15611.45 356.43 53072.56 88888.00 2019-03-16 20:08:16.408 075 15611.36 356.41 53072.58 88888.00 2019-03-16 20:08:16.908 075 15611.39 356.39 53072.53 88888.00 2019-03-16 20:08:17.408 075 15611.43 356.43 53072.52 88888.00 2019-03-16 20:08:17.908 075 15611.44 356.39 53072.52 88888.00 2019-03-16 20:08:18.408 075 15611.44 356.41 53072.58 88888.00 2019-03-16 20:08:18.908 075 15611.42 356.38 53072.61 88888.00 2019-03-16 20:08:19.408 075 15611.46 356.36 53072.63 88888.00 2019-03-16 20:08:19.908 075 15611.46 356.34 53072.62 88888.00 2019-03-16 20:08:20.408 075 15611.48 356.34 53072.63 88888.00 2019-03-16 20:08:20.908 075 15611.51 356.30 53072.67 88888.00 2019-03-16 20:08:21.408 075 15611.48 356.29 53072.59 88888.00 2019-03-16 20:08:21.908 075 15611.45 356.28 53072.61 88888.00 2019-03-16 20:08:22.408 075 15611.46 356.25 53072.70 88888.00 2019-03-16 20:08:22.908 075 15611.43 356.25 53072.70 88888.00 2019-03-16 20:08:23.408 075 15611.44 356.23 53072.71 88888.00 2019-03-16 20:08:23.908 075 15611.42 356.25 53072.76 88888.00 2019-03-16 20:08:24.408 075 15611.35 356.28 53072.75 88888.00 2019-03-16 20:08:24.908 075 15611.34 356.25 53072.76 88888.00 2019-03-16 20:08:25.408 075 15611.34 356.27 53072.75 88888.00 2019-03-16 20:08:25.908 075 15611.37 356.23 53072.73 88888.00 2019-03-16 20:08:26.408 075 15611.40 356.17 53072.75 88888.00 2019-03-16 20:08:26.908 075 15611.39 356.12 53072.77 88888.00 2019-03-16 20:08:27.408 075 15611.36 356.13 53072.73 88888.00 2019-03-16 20:08:27.908 075 15611.35 356.12 53072.71 88888.00 2019-03-16 20:08:28.408 075 15611.36 356.11 53072.75 88888.00 2019-03-16 20:08:28.908 075 15611.40 356.18 53072.78 88888.00 2019-03-16 20:08:29.408 075 15611.42 356.15 53072.77 88888.00 2019-03-16 20:08:29.908 075 15611.42 356.16 53072.75 88888.00 2019-03-16 20:08:30.408 075 15611.43 356.15 53072.73 88888.00 2019-03-16 20:08:30.908 075 15611.42 356.15 53072.73 88888.00 2019-03-16 20:08:31.408 075 15611.46 356.15 53072.78 88888.00 2019-03-16 20:08:31.908 075 15611.49 356.10 53072.78 88888.00 2019-03-16 20:08:32.408 075 15611.44 356.10 53072.78 88888.00 2019-03-16 20:08:32.908 075 15611.41 356.09 53072.83 88888.00 2019-03-16 20:08:33.408 075 15611.39 356.09 53072.91 88888.00 2019-03-16 20:08:33.908 075 15611.35 356.18 53072.92 88888.00 2019-03-16 20:08:34.908 075 15611.52 356.09 53072.90 88888.00 2019-03-16 20:08:35.408 075 15611.52 356.03 53072.89 88888.00 2019-03-16 20:08:35.908 075 15611.53 356.03 53072.91 88888.00 2019-03-16 20:08:36.408 075 15611.58 356.08 53072.91 88888.00 2019-03-16 20:08:36.908 075 15611.60 356.10 53072.89 88888.00 2019-03-16 20:08:37.408 075 15611.55 356.12 53072.88 88888.00 2019-03-16 20:08:37.908 075 15611.59 356.18 53072.87 88888.00 2019-03-16 20:08:38.408 075 15611.58 356.12 53072.89 88888.00 2019-03-16 20:08:38.908 075 15611.60 356.09 53072.92 88888.00 2019-03-16 20:08:39.408 075 15611.63 356.11 53072.95 88888.00 2019-03-16 20:08:39.908 075 15611.58 356.09 53072.95 88888.00 2019-03-16 20:08:40.408 075 15611.63 356.06 53072.92 88888.00 2019-03-16 20:08:40.908 075 15611.69 356.09 53072.89 88888.00 2019-03-16 20:08:41.408 075 15611.73 356.09 53072.95 88888.00 2019-03-16 20:08:41.908 075 15611.75 356.07 53072.97 88888.00 2019-03-16 20:08:42.408 075 15611.75 356.02 53072.98 88888.00 2019-03-16 20:08:42.908 075 15611.73 355.93 53072.96 88888.00 2019-03-16 20:08:43.408 075 15611.75 355.91 53072.94 88888.00 2019-03-16 20:08:43.908 075 15611.78 355.94 53072.94 88888.00 2019-03-16 20:08:44.408 075 15611.82 355.94 53072.91 88888.00 2019-03-16 20:08:44.908 075 15611.82 355.86 53072.91 88888.00 2019-03-16 20:08:45.408 075 15611.84 355.84 53072.90 88888.00 2019-03-16 20:08:45.908 075 15611.87 355.84 53072.93 88888.00 2019-03-16 20:08:46.408 075 15611.91 355.84 53072.93 88888.00 2019-03-16 20:08:46.908 075 15611.96 355.82 53072.92 88888.00 2019-03-16 20:08:47.408 075 15611.96 355.77 53072.95 88888.00 2019-03-16 20:08:47.908 075 15611.98 355.77 53072.94 88888.00 2019-03-16 20:08:48.408 075 15612.02 355.76 53072.91 88888.00 2019-03-16 20:08:48.908 075 15612.05 355.73 53072.87 88888.00 2019-03-16 20:08:49.408 075 15612.08 355.71 53072.86 88888.00 2019-03-16 20:08:49.908 075 15612.08 355.74 53072.86 88888.00 2019-03-16 20:08:50.408 075 15612.14 355.72 53072.86 88888.00 2019-03-16 20:08:50.908 075 15612.12 355.65 53072.86 88888.00 2019-03-16 20:08:51.408 075 15612.11 355.58 53072.89 88888.00 2019-03-16 20:08:51.908 075 15612.11 355.50 53072.93 88888.00 2019-03-16 20:08:52.408 075 15612.08 355.50 53072.92 88888.00 2019-03-16 20:08:52.908 075 15612.09 355.52 53072.91 88888.00 2019-03-16 20:08:53.408 075 15612.11 355.48 53072.91 88888.00 2019-03-16 20:08:53.908 075 15612.14 355.44 53072.95 88888.00 2019-03-16 20:08:54.408 075 15612.12 355.42 53072.91 88888.00 2019-03-16 20:08:54.908 075 15612.14 355.43 53072.89 88888.00 2019-03-16 20:08:55.408 075 15612.09 355.42 53072.89 88888.00 2019-03-16 20:08:55.908 075 15612.13 355.40 53072.89 88888.00 2019-03-16 20:08:56.408 075 15612.12 355.41 53072.90 88888.00 2019-03-16 20:08:56.908 075 15612.12 355.40 53072.87 88888.00 2019-03-16 20:08:57.408 075 15612.11 355.34 53072.92 88888.00 2019-03-16 20:08:57.908 075 15612.11 355.33 53072.89 88888.00 2019-03-16 20:08:58.408 075 15612.09 355.31 53072.89 88888.00 2019-03-16 20:08:58.908 075 15612.07 355.30 53072.91 88888.00 2019-03-16 20:08:59.408 075 15612.00 355.31 53072.97 88888.00 2019-03-16 20:08:59.908 075 15612.03 355.26 53072.92 88888.00 2019-03-16 20:09:00.408 075 15611.99 355.26 53072.90 88888.00 2019-03-16 20:09:00.908 075 15611.99 355.24 53072.94 88888.00 2019-03-16 20:09:01.408 075 15611.98 355.26 53072.96 88888.00 2019-03-16 20:09:01.908 075 15611.93 355.26 53072.98 88888.00 2019-03-16 20:09:02.408 075 15611.93 355.22 53072.98 88888.00 2019-03-16 20:09:02.908 075 15611.91 355.24 53072.99 88888.00 2019-03-16 20:09:03.408 075 15611.84 355.20 53073.03 88888.00 2019-03-16 20:09:03.908 075 15611.85 355.21 53073.02 88888.00 2019-03-16 20:09:04.408 075 15611.80 355.23 53073.09 88888.00 2019-03-16 20:09:04.908 075 15611.80 355.15 53073.11 88888.00 2019-03-16 20:09:05.408 075 15611.73 355.14 53073.15 88888.00 2019-03-16 20:09:06.408 075 15611.64 355.08 53073.17 88888.00 2019-03-16 20:09:06.908 075 15611.58 355.11 53073.18 88888.00 2019-03-16 20:09:07.408 075 15611.55 355.05 53073.18 88888.00 2019-03-16 20:09:07.908 075 15611.53 355.00 53073.21 88888.00 2019-03-16 20:09:08.408 075 15611.53 355.00 53073.21 88888.00 2019-03-16 20:09:08.908 075 15611.51 355.02 53073.20 88888.00 2019-03-16 20:09:09.408 075 15611.44 354.99 53073.22 88888.00 2019-03-16 20:09:09.908 075 15611.33 354.95 53073.31 88888.00 2019-03-16 20:09:10.408 075 15611.27 354.90 53073.31 88888.00 2019-03-16 20:09:10.908 075 15611.26 354.90 53073.33 88888.00 2019-03-16 20:09:11.408 075 15611.22 354.87 53073.36 88888.00 2019-03-16 20:09:11.908 075 15611.23 354.85 53073.34 88888.00 2019-03-16 20:09:12.408 075 15611.20 354.82 53073.34 88888.00 2019-03-16 20:09:12.908 075 15611.14 354.82 53073.34 88888.00 2019-03-16 20:09:13.408 075 15611.13 354.86 53073.37 88888.00 2019-03-16 20:09:13.908 075 15611.09 354.78 53073.38 88888.00 2019-03-16 20:09:14.408 075 15611.04 354.73 53073.38 88888.00 2019-03-16 20:09:14.908 075 15611.00 354.74 53073.37 88888.00 2019-03-16 20:09:15.408 075 15610.95 354.78 53073.43 88888.00 2019-03-16 20:09:15.908 075 15610.87 354.78 53073.52 88888.00 2019-03-16 20:09:16.408 075 15610.82 354.79 53073.53 88888.00 2019-03-16 20:09:16.908 075 15610.75 354.76 53073.53 88888.00 2019-03-16 20:09:17.408 075 15610.71 354.77 53073.52 88888.00 2019-03-16 20:09:17.908 075 15610.73 354.77 53073.55 88888.00 2019-03-16 20:09:18.408 075 15610.73 354.71 53073.49 88888.00 2019-03-16 20:09:18.908 075 15610.70 354.71 53073.47 88888.00 2019-03-16 20:09:19.408 075 15610.67 354.71 53073.55 88888.00 2019-03-16 20:09:19.908 075 15610.63 354.70 53073.56 88888.00 2019-03-16 20:09:20.408 075 15610.55 354.68 53073.57 88888.00 2019-03-16 20:09:20.908 075 15610.48 354.63 53073.60 88888.00 2019-03-16 20:09:21.408 075 15610.44 354.63 53073.63 88888.00 2019-03-16 20:09:21.908 075 15610.43 354.66 53073.67 88888.00 2019-03-16 20:09:22.408 075 15610.49 354.66 53073.62 88888.00 2019-03-16 20:09:22.908 075 15610.42 354.62 53073.60 88888.00 2019-03-16 20:09:23.408 075 15610.39 354.63 53073.66 88888.00 2019-03-16 20:09:23.908 075 15610.36 354.57 53073.67 88888.00 2019-03-16 20:09:24.408 075 15610.31 354.53 53073.63 88888.00 2019-03-16 20:09:24.908 075 15610.24 354.54 53073.66 88888.00 2019-03-16 20:09:25.408 075 15610.24 354.56 53073.67 88888.00 2019-03-16 20:09:25.908 075 15610.23 354.59 53073.70 88888.00 2019-03-16 20:09:26.408 075 15610.14 354.56 53073.76 88888.00 2019-03-16 20:09:26.908 075 15610.18 354.56 53073.76 88888.00 2019-03-16 20:09:27.408 075 15610.17 354.57 53073.77 88888.00 2019-03-16 20:09:27.908 075 15610.12 354.56 53073.83 88888.00 2019-03-16 20:09:28.408 075 15610.08 354.52 53073.86 88888.00 2019-03-16 20:09:28.908 075 15610.08 354.50 53073.89 88888.00 2019-03-16 20:09:29.408 075 15610.09 354.51 53073.89 88888.00 2019-03-16 20:09:29.908 075 15610.10 354.59 53073.91 88888.00 2019-03-16 20:09:30.408 075 15610.05 354.61 53073.91 88888.00 2019-03-16 20:09:30.908 075 15609.99 354.53 53073.90 88888.00 2019-03-16 20:09:31.408 075 15609.97 354.52 53073.91 88888.00 2019-03-16 20:09:31.908 075 15609.88 354.57 53073.92 88888.00 2019-03-16 20:09:32.408 075 15609.89 354.62 53073.93 88888.00 2019-03-16 20:09:32.908 075 15609.89 354.61 53073.91 88888.00 2019-03-16 20:09:33.408 075 15609.90 354.54 53073.87 88888.00 2019-03-16 20:09:33.908 075 15609.87 354.51 53073.83 88888.00 2019-03-16 20:09:34.408 075 15609.88 354.46 53073.89 88888.00 2019-03-16 20:09:34.908 075 15609.83 354.47 53073.88 88888.00 2019-03-16 20:09:35.408 075 15609.82 354.44 53073.87 88888.00 2019-03-16 20:09:35.908 075 15609.85 354.44 53073.83 88888.00 2019-03-16 20:09:36.408 075 15609.78 354.44 53073.88 88888.00 2019-03-16 20:09:36.908 075 15609.79 354.44 53073.94 88888.00 2019-03-16 20:09:37.408 075 15609.78 354.45 53073.92 88888.00 2019-03-16 20:09:37.908 075 15609.79 354.47 53073.93 88888.00 2019-03-16 20:09:38.408 075 15609.74 354.44 53073.94 88888.00 2019-03-16 20:09:38.908 075 15609.68 354.42 53073.93 88888.00 2019-03-16 20:09:39.408 075 15609.65 354.42 53073.95 88888.00 2019-03-16 20:09:39.908 075 15609.64 354.42 53073.98 88888.00 2019-03-16 20:09:40.408 075 15609.65 354.44 53073.99 88888.00 2019-03-16 20:09:40.908 075 15609.69 354.45 53074.02 88888.00 2019-03-16 20:09:41.408 075 15609.68 354.36 53074.01 88888.00 2019-03-16 20:09:41.908 075 15609.63 354.35 53073.98 88888.00 2019-03-16 20:09:42.408 075 15609.65 354.35 53073.97 88888.00 2019-03-16 20:09:42.908 075 15609.64 354.35 53073.96 88888.00 2019-03-16 20:09:43.408 075 15609.59 354.33 53073.96 88888.00 2019-03-16 20:09:43.908 075 15609.58 354.33 53074.01 88888.00 2019-03-16 20:09:44.408 075 15609.64 354.33 53074.02 88888.00 2019-03-16 20:09:44.908 075 15609.61 354.30 53073.98 88888.00 2019-03-16 20:09:45.408 075 15609.54 354.29 53074.14 88888.00 2019-03-16 20:09:45.908 075 15609.55 354.29 53074.07 88888.00 2019-03-16 20:09:46.408 075 15609.58 354.29 53074.00 88888.00 2019-03-16 20:09:46.908 075 15609.56 354.29 53073.99 88888.00 2019-03-16 20:09:47.408 075 15609.58 354.35 53074.01 88888.00 2019-03-16 20:09:47.908 075 15609.56 354.33 53073.98 88888.00 2019-03-16 20:09:48.908 075 15609.52 354.35 53074.01 88888.00 2019-03-16 20:09:49.408 075 15609.49 354.34 53074.02 88888.00 2019-03-16 20:09:49.908 075 15609.49 354.31 53074.02 88888.00 2019-03-16 20:09:50.408 075 15609.50 354.33 53073.98 88888.00 2019-03-16 20:09:50.908 075 15609.51 354.36 53074.01 88888.00 2019-03-16 20:09:51.408 075 15609.50 354.34 53074.03 88888.00 2019-03-16 20:09:51.908 075 15609.51 354.34 53074.06 88888.00 2019-03-16 20:09:52.408 075 15609.54 354.33 53074.09 88888.00 2019-03-16 20:09:52.908 075 15609.53 354.35 53074.07 88888.00 2019-03-16 20:09:53.408 075 15609.51 354.34 53074.06 88888.00 2019-03-16 20:09:53.908 075 15609.50 354.33 53074.04 88888.00 2019-03-16 20:09:54.408 075 15609.47 354.27 53074.04 88888.00 2019-03-16 20:09:54.908 075 15609.47 354.25 53074.01 88888.00 2019-03-16 20:09:55.408 075 15609.44 354.26 53074.01 88888.00 2019-03-16 20:09:55.908 075 15609.44 354.22 53073.99 88888.00 2019-03-16 20:09:56.408 075 15609.43 354.21 53073.98 88888.00 2019-03-16 20:09:56.908 075 15609.42 354.19 53074.02 88888.00 2019-03-16 20:09:57.408 075 15609.42 354.18 53074.07 88888.00 2019-03-16 20:09:57.908 075 15609.45 354.22 53074.07 88888.00 2019-03-16 20:09:58.408 075 15609.44 354.14 53074.04 88888.00 2019-03-16 20:09:58.908 075 15609.44 354.09 53074.01 88888.00 2019-03-16 20:09:59.408 075 15609.40 354.05 53074.03 88888.00 2019-03-16 20:09:59.908 075 15609.40 354.04 53074.01 88888.00 2019-03-16 20:10:00.408 075 15609.42 354.03 53074.00 88888.00 2019-03-16 20:10:00.908 075 15609.41 354.01 53074.02 88888.00 2019-03-16 20:10:01.408 075 15609.37 354.01 53074.03 88888.00 2019-03-16 20:10:01.908 075 15609.36 353.99 53074.03 88888.00 2019-03-16 20:10:02.408 075 15609.32 354.01 53073.96 88888.00 2019-03-16 20:10:02.908 075 15609.31 354.04 53073.96 88888.00 2019-03-16 20:10:03.408 075 15609.31 354.03 53073.96 88888.00 2019-03-16 20:10:03.908 075 15609.25 354.04 53074.00 88888.00 2019-03-16 20:10:04.408 075 15609.27 354.04 53074.00 88888.00 2019-03-16 20:10:04.908 075 15609.27 354.01 53074.02 88888.00 2019-03-16 20:10:05.408 075 15609.28 354.00 53073.96 88888.00 2019-03-16 20:10:05.908 075 15609.27 353.99 53073.91 88888.00 2019-03-16 20:10:06.408 075 15609.27 353.99 53073.91 88888.00 2019-03-16 20:10:06.908 075 15609.26 353.96 53073.88 88888.00 2019-03-16 20:10:07.408 075 15609.23 353.95 53073.86 88888.00 2019-03-16 20:10:07.908 075 15609.19 353.97 53073.87 88888.00 2019-03-16 20:10:08.408 075 15609.25 354.00 53073.87 88888.00 2019-03-16 20:10:08.908 075 15609.23 353.99 53073.84 88888.00 2019-03-16 20:10:09.408 075 15609.19 353.94 53073.84 88888.00 2019-03-16 20:10:09.908 075 15609.19 353.92 53073.88 88888.00 2019-03-16 20:10:10.408 075 15609.20 353.93 53073.91 88888.00 2019-03-16 20:10:10.908 075 15609.15 353.90 53073.88 88888.00 2019-03-16 20:10:11.408 075 15609.15 353.90 53073.87 88888.00 2019-03-16 20:10:11.908 075 15609.14 353.93 53073.88 88888.00 2019-03-16 20:10:12.408 075 15609.10 353.96 53073.91 88888.00 2019-03-16 20:10:12.908 075 15609.08 353.95 53073.95 88888.00 2019-03-16 20:10:13.408 075 15609.03 353.92 53073.92 88888.00 2019-03-16 20:10:13.908 075 15609.03 353.86 53073.95 88888.00 2019-03-16 20:10:14.408 075 15609.06 353.83 53073.93 88888.00 2019-03-16 20:10:14.908 075 15609.04 353.87 53073.96 88888.00 2019-03-16 20:10:15.408 075 15609.04 353.95 53073.96 88888.00 2019-03-16 20:10:15.908 075 15609.03 353.94 53073.94 88888.00 2019-03-16 20:10:16.408 075 15608.99 353.90 53073.88 88888.00 2019-03-16 20:10:16.908 075 15608.98 353.87 53073.87 88888.00 2019-03-16 20:10:17.408 075 15608.99 353.86 53073.87 88888.00 2019-03-16 20:10:17.908 075 15608.97 353.87 53073.86 88888.00 2019-03-16 20:10:18.408 075 15609.01 353.86 53073.88 88888.00 2019-03-16 20:10:19.408 075 15608.90 353.92 53073.89 88888.00 2019-03-16 20:10:19.908 075 15608.87 353.91 53073.88 88888.00 2019-03-16 20:10:20.408 075 15608.86 353.88 53073.86 88888.00 2019-03-16 20:10:20.908 075 15608.82 353.87 53073.87 88888.00 2019-03-16 20:10:21.408 075 15608.74 353.87 53073.87 88888.00 2019-03-16 20:10:21.908 075 15608.71 353.92 53073.93 88888.00 2019-03-16 20:10:22.408 075 15608.73 353.90 53073.96 88888.00 2019-03-16 20:10:22.908 075 15608.69 353.93 53073.93 88888.00 2019-03-16 20:10:23.408 075 15608.67 353.87 53073.87 88888.00 2019-03-16 20:10:23.908 075 15608.67 353.87 53073.86 88888.00 2019-03-16 20:10:24.408 075 15608.69 353.86 53073.90 88888.00 2019-03-16 20:10:24.908 075 15608.69 353.86 53073.90 88888.00 2019-03-16 20:10:25.408 075 15608.68 353.88 53073.93 88888.00 2019-03-16 20:10:25.908 075 15608.68 353.86 53073.92 88888.00 2019-03-16 20:10:26.408 075 15608.64 353.86 53073.92 88888.00 2019-03-16 20:10:26.908 075 15608.63 353.83 53073.90 88888.00 2019-03-16 20:10:27.408 075 15608.61 353.82 53073.88 88888.00 2019-03-16 20:10:27.908 075 15608.58 353.84 53073.89 88888.00 2019-03-16 20:10:28.408 075 15608.54 353.85 53073.90 88888.00 2019-03-16 20:10:28.908 075 15608.54 353.86 53073.80 88888.00 2019-03-16 20:10:29.408 075 15608.52 353.85 53073.74 88888.00 2019-03-16 20:10:29.908 075 15608.47 353.86 53073.75 88888.00 2019-03-16 20:10:30.408 075 15608.47 353.83 53073.77 88888.00 2019-03-16 20:10:30.908 075 15608.51 353.82 53073.75 88888.00 2019-03-16 20:10:31.408 075 15608.58 353.85 53073.72 88888.00 2019-03-16 20:10:31.908 075 15608.61 353.81 53073.74 88888.00 2019-03-16 20:10:32.408 075 15608.54 353.77 53073.72 88888.00 2019-03-16 20:10:32.908 075 15608.56 353.74 53073.68 88888.00 2019-03-16 20:10:33.408 075 15608.51 353.74 53073.69 88888.00 2019-03-16 20:10:33.908 075 15608.52 353.74 53073.71 88888.00 2019-03-16 20:10:34.408 075 15608.54 353.76 53073.71 88888.00 2019-03-16 20:10:34.908 075 15608.54 353.75 53073.71 88888.00 2019-03-16 20:10:35.408 075 15608.51 353.74 53073.62 88888.00 2019-03-16 20:10:35.908 075 15608.46 353.76 53073.57 88888.00 2019-03-16 20:10:36.408 075 15608.40 353.77 53073.59 88888.00 2019-03-16 20:10:36.908 075 15608.40 353.77 53073.64 88888.00 2019-03-16 20:10:37.408 075 15608.43 353.77 53073.63 88888.00 2019-03-16 20:10:37.908 075 15608.43 353.76 53073.64 88888.00 2019-03-16 20:10:38.408 075 15608.41 353.77 53073.67 88888.00 2019-03-16 20:10:38.908 075 15608.40 353.85 53073.69 88888.00 2019-03-16 20:10:39.408 075 15608.43 353.92 53073.69 88888.00 2019-03-16 20:10:39.908 075 15608.42 353.88 53073.64 88888.00 2019-03-16 20:10:40.408 075 15608.42 353.77 53073.62 88888.00 2019-03-16 20:10:40.908 075 15608.41 353.75 53073.62 88888.00 2019-03-16 20:10:41.408 075 15608.41 353.73 53073.60 88888.00 2019-03-16 20:10:41.908 075 15608.47 353.73 53073.61 88888.00 2019-03-16 20:10:42.408 075 15608.46 353.76 53073.59 88888.00 2019-03-16 20:10:42.908 075 15608.45 353.76 53073.58 88888.00 2019-03-16 20:10:43.408 075 15608.50 353.70 53073.62 88888.00 2019-03-16 20:10:43.908 075 15608.47 353.73 53073.66 88888.00 2019-03-16 20:10:44.408 075 15608.45 353.74 53073.62 88888.00 2019-03-16 20:10:44.908 075 15608.44 353.74 53073.61 88888.00 2019-03-16 20:10:45.408 075 15608.35 353.74 53073.62 88888.00 2019-03-16 20:10:45.908 075 15608.40 353.74 53073.61 88888.00 2019-03-16 20:10:46.408 075 15608.41 353.75 53073.62 88888.00 2019-03-16 20:10:46.908 075 15608.40 353.75 53073.57 88888.00 2019-03-16 20:10:47.408 075 15608.42 353.77 53073.52 88888.00 2019-03-16 20:10:47.908 075 15608.40 353.75 53073.55 88888.00 2019-03-16 20:10:48.408 075 15608.38 353.73 53073.62 88888.00 2019-03-16 20:10:48.908 075 15608.43 353.79 53073.62 88888.00 2019-03-16 20:10:49.408 075 15608.47 353.84 53073.58 88888.00 2019-03-16 20:10:49.908 075 15608.50 353.81 53073.61 88888.00 2019-03-16 20:10:50.408 075 15608.49 353.84 53073.60 88888.00 2019-03-16 20:10:50.908 075 15608.45 353.83 53073.58 88888.00 2019-03-16 20:10:51.408 075 15608.43 353.79 53073.59 88888.00 2019-03-16 20:10:51.908 075 15608.40 353.77 53073.59 88888.00 2019-03-16 20:10:52.408 075 15608.37 353.77 53073.53 88888.00 2019-03-16 20:10:52.908 075 15608.37 353.77 53073.48 88888.00 2019-03-16 20:10:53.408 075 15608.36 353.78 53073.48 88888.00 2019-03-16 20:10:53.908 075 15608.41 353.78 53073.50 88888.00 2019-03-16 20:10:54.408 075 15608.46 353.77 53073.51 88888.00 2019-03-16 20:10:54.908 075 15608.44 353.75 53073.51 88888.00 2019-03-16 20:10:55.408 075 15608.42 353.74 53073.51 88888.00 2019-03-16 20:10:55.908 075 15608.52 353.75 53073.51 88888.00 2019-03-16 20:10:56.408 075 15608.55 353.77 53073.51 88888.00 2019-03-16 20:10:56.908 075 15608.51 353.78 53073.50 88888.00 2019-03-16 20:10:57.408 075 15608.47 353.76 53073.47 88888.00 2019-03-16 20:10:57.908 075 15608.52 353.75 53073.46 88888.00 2019-03-16 20:10:58.408 075 15608.53 353.78 53073.43 88888.00 2019-03-16 20:10:58.908 075 15608.58 353.78 53073.40 88888.00 2019-03-16 20:10:59.408 075 15608.59 353.77 53073.40 88888.00 2019-03-16 20:10:59.908 075 15608.56 353.78 53073.40 88888.00 2019-03-16 20:11:00.908 075 15608.64 353.71 53073.34 88888.00 2019-03-16 20:11:01.408 075 15608.64 353.71 53073.31 88888.00 2019-03-16 20:11:01.908 075 15608.64 353.76 53073.31 88888.00 2019-03-16 20:11:02.408 075 15608.69 353.76 53073.32 88888.00 2019-03-16 20:11:02.908 075 15608.73 353.69 53073.37 88888.00 2019-03-16 20:11:03.408 075 15608.73 353.69 53073.38 88888.00 2019-03-16 20:11:03.908 075 15608.76 353.77 53073.39 88888.00 2019-03-16 20:11:04.408 075 15608.80 353.75 53073.33 88888.00 2019-03-16 20:11:04.908 075 15608.83 353.74 53073.31 88888.00 2019-03-16 20:11:05.408 075 15608.82 353.73 53073.29 88888.00 2019-03-16 20:11:05.908 075 15608.88 353.71 53073.31 88888.00 2019-03-16 20:11:06.408 075 15608.90 353.71 53073.29 88888.00 2019-03-16 20:11:06.908 075 15608.92 353.75 53073.28 88888.00 2019-03-16 20:11:07.408 075 15608.95 353.82 53073.29 88888.00 2019-03-16 20:11:07.908 075 15608.98 353.84 53073.26 88888.00 2019-03-16 20:11:08.408 075 15608.95 353.78 53073.20 88888.00 2019-03-16 20:11:08.908 075 15608.97 353.82 53073.20 88888.00 2019-03-16 20:11:09.408 075 15609.03 353.83 53073.20 88888.00 2019-03-16 20:11:09.908 075 15609.01 353.87 53073.10 88888.00 2019-03-16 20:11:10.408 075 15609.04 353.85 53073.07 88888.00 2019-03-16 20:11:10.908 075 15609.03 353.79 53073.08 88888.00 2019-03-16 20:11:11.408 075 15609.05 353.82 53073.03 88888.00 2019-03-16 20:11:11.908 075 15609.04 353.83 53073.05 88888.00 2019-03-16 20:11:12.408 075 15609.04 353.81 53073.08 88888.00 2019-03-16 20:11:12.908 075 15609.07 353.86 53073.03 88888.00 2019-03-16 20:11:13.408 075 15609.11 353.84 53073.03 88888.00 2019-03-16 20:11:13.908 075 15609.09 353.78 53073.00 88888.00 2019-03-16 20:11:14.408 075 15609.10 353.76 53072.99 88888.00 2019-03-16 20:11:14.908 075 15609.10 353.82 53072.99 88888.00 2019-03-16 20:11:15.408 075 15609.11 353.82 53072.97 88888.00 2019-03-16 20:11:15.908 075 15609.18 353.82 53072.97 88888.00 2019-03-16 20:11:16.408 075 15609.19 353.81 53072.97 88888.00 2019-03-16 20:11:16.908 075 15609.16 353.81 53072.94 88888.00 2019-03-16 20:11:17.408 075 15609.19 353.78 53073.00 88888.00 2019-03-16 20:11:17.908 075 15609.23 353.86 53072.93 88888.00 2019-03-16 20:11:18.408 075 15609.27 353.86 53072.91 88888.00 2019-03-16 20:11:18.908 075 15609.26 353.79 53072.92 88888.00 2019-03-16 20:11:19.408 075 15609.31 353.76 53072.94 88888.00 2019-03-16 20:11:19.908 075 15609.33 353.82 53072.92 88888.00 2019-03-16 20:11:20.408 075 15609.37 353.86 53072.88 88888.00 2019-03-16 20:11:20.908 075 15609.41 353.84 53072.87 88888.00 2019-03-16 20:11:21.408 075 15609.42 353.83 53072.92 88888.00 2019-03-16 20:11:21.908 075 15609.47 353.83 53072.93 88888.00 2019-03-16 20:11:22.408 075 15609.47 353.84 53072.88 88888.00 2019-03-16 20:11:22.908 075 15609.51 353.77 53072.87 88888.00 2019-03-16 20:11:23.408 075 15609.54 353.71 53072.81 88888.00 2019-03-16 20:11:23.908 075 15609.59 353.70 53072.79 88888.00 2019-03-16 20:11:24.408 075 15609.62 353.71 53072.78 88888.00 2019-03-16 20:11:24.908 075 15609.67 353.73 53072.78 88888.00 2019-03-16 20:11:25.408 075 15609.68 353.74 53072.77 88888.00 2019-03-16 20:11:25.908 075 15609.72 353.74 53072.77 88888.00 2019-03-16 20:11:26.408 075 15609.74 353.76 53072.78 88888.00 2019-03-16 20:11:26.908 075 15609.73 353.76 53072.77 88888.00 2019-03-16 20:11:27.408 075 15609.72 353.68 53072.78 88888.00 2019-03-16 20:11:27.908 075 15609.73 353.65 53072.76 88888.00 2019-03-16 20:11:28.408 075 15609.76 353.70 53072.71 88888.00 2019-03-16 20:11:28.908 075 15609.74 353.73 53072.73 88888.00 2019-03-16 20:11:29.408 075 15609.78 353.78 53072.74 88888.00 2019-03-16 20:11:29.908 075 15609.80 353.79 53072.70 88888.00 2019-03-16 20:11:30.408 075 15609.80 353.83 53072.63 88888.00 2019-03-16 20:11:30.908 075 15609.78 353.82 53072.61 88888.00 2019-03-16 20:11:31.408 075 15609.77 353.82 53072.58 88888.00 2019-03-16 20:11:32.408 075 15609.72 353.79 53072.55 88888.00 2019-03-16 20:11:32.908 075 15609.70 353.76 53072.60 88888.00 2019-03-16 20:11:33.408 075 15609.73 353.66 53072.56 88888.00 2019-03-16 20:11:33.908 075 15609.71 353.68 53072.57 88888.00 2019-03-16 20:11:34.408 075 15609.71 353.65 53072.57 88888.00 2019-03-16 20:11:34.908 075 15609.74 353.60 53072.57 88888.00 2019-03-16 20:11:35.408 075 15609.71 353.59 53072.55 88888.00 2019-03-16 20:11:35.908 075 15609.72 353.56 53072.59 88888.00 2019-03-16 20:11:36.408 075 15609.72 353.53 53072.60 88888.00 2019-03-16 20:11:36.908 075 15609.74 353.51 53072.65 88888.00 2019-03-16 20:11:37.408 075 15609.77 353.53 53072.69 88888.00 2019-03-16 20:11:37.908 075 15609.76 353.56 53072.69 88888.00 2019-03-16 20:11:38.408 075 15609.80 353.55 53072.70 88888.00 2019-03-16 20:11:38.908 075 15609.81 353.52 53072.74 88888.00 2019-03-16 20:11:39.408 075 15609.81 353.58 53072.73 88888.00 2019-03-16 20:11:39.908 075 15609.79 353.55 53072.67 88888.00 2019-03-16 20:11:40.408 075 15609.77 353.51 53072.66 88888.00 2019-03-16 20:11:40.908 075 15609.78 353.49 53072.66 88888.00 2019-03-16 20:11:41.408 075 15609.81 353.49 53072.68 88888.00 2019-03-16 20:11:42.408 075 15609.78 353.58 53072.70 88888.00 2019-03-16 20:11:42.908 075 15609.80 353.62 53072.70 88888.00 2019-03-16 20:11:43.408 075 15609.79 353.60 53072.73 88888.00 2019-03-16 20:11:43.908 075 15609.83 353.55 53072.72 88888.00 2019-03-16 20:11:44.408 075 15609.86 353.53 53072.74 88888.00 2019-03-16 20:11:44.908 075 15609.86 353.51 53072.75 88888.00 2019-03-16 20:11:45.408 075 15609.86 353.52 53072.73 88888.00 2019-03-16 20:11:45.908 075 15609.92 353.53 53072.70 88888.00 2019-03-16 20:11:46.408 075 15609.96 353.55 53072.72 88888.00 2019-03-16 20:11:46.908 075 15609.95 353.57 53072.70 88888.00 2019-03-16 20:11:47.408 075 15609.96 353.58 53072.70 88888.00 2019-03-16 20:11:47.908 075 15609.97 353.56 53072.72 88888.00 2019-03-16 20:11:48.408 075 15609.97 353.58 53072.72 88888.00 2019-03-16 20:11:48.908 075 15609.98 353.60 53072.71 88888.00 2019-03-16 20:11:49.408 075 15609.97 353.62 53072.69 88888.00 2019-03-16 20:11:49.908 075 15609.99 353.61 53072.74 88888.00 2019-03-16 20:11:50.408 075 15609.99 353.59 53072.81 88888.00 2019-03-16 20:11:50.908 075 15610.00 353.60 53072.77 88888.00 2019-03-16 20:11:51.408 075 15609.99 353.67 53072.73 88888.00 2019-03-16 20:11:51.908 075 15610.03 353.67 53072.76 88888.00 2019-03-16 20:11:52.408 075 15610.06 353.62 53072.73 88888.00 2019-03-16 20:11:52.908 075 15610.12 353.61 53072.74 88888.00 2019-03-16 20:11:53.408 075 15610.16 353.61 53072.74 88888.00 2019-03-16 20:11:53.908 075 15610.15 353.62 53072.73 88888.00 2019-03-16 20:11:54.408 075 15610.17 353.64 53072.73 88888.00 2019-03-16 20:11:54.908 075 15610.23 353.64 53072.74 88888.00 2019-03-16 20:11:55.408 075 15610.22 353.68 53072.74 88888.00 2019-03-16 20:11:55.908 075 15610.23 353.70 53072.77 88888.00 2019-03-16 20:11:56.408 075 15610.21 353.65 53072.79 88888.00 2019-03-16 20:11:56.908 075 15610.22 353.66 53072.78 88888.00 2019-03-16 20:11:57.408 075 15610.22 353.68 53072.75 88888.00 2019-03-16 20:11:57.908 075 15610.23 353.70 53072.76 88888.00 2019-03-16 20:11:58.408 075 15610.26 353.69 53072.71 88888.00 2019-03-16 20:11:58.908 075 15610.30 353.65 53072.73 88888.00 2019-03-16 20:11:59.408 075 15610.31 353.69 53072.80 88888.00 2019-03-16 20:11:59.908 075 15610.33 353.70 53072.80 88888.00 2019-03-16 20:12:00.408 075 15610.35 353.71 53072.74 88888.00 2019-03-16 20:12:00.908 075 15610.33 353.74 53072.73 88888.00 2019-03-16 20:12:01.408 075 15610.39 353.78 53072.77 88888.00 2019-03-16 20:12:01.908 075 15610.37 353.81 53072.77 88888.00 2019-03-16 20:12:02.408 075 15610.35 353.82 53072.73 88888.00 2019-03-16 20:12:02.908 075 15610.35 353.87 53072.78 88888.00 2019-03-16 20:12:03.408 075 15610.39 353.96 53072.82 88888.00 2019-03-16 20:12:03.908 075 15610.40 354.04 53072.76 88888.00 2019-03-16 20:12:04.408 075 15610.42 354.02 53072.82 88888.00 2019-03-16 20:12:04.908 075 15610.43 354.00 53072.81 88888.00 2019-03-16 20:12:05.408 075 15610.42 354.01 53072.81 88888.00 2019-03-16 20:12:05.908 075 15610.40 354.04 53072.80 88888.00 2019-03-16 20:12:06.408 075 15610.40 354.04 53072.82 88888.00 2019-03-16 20:12:06.908 075 15610.48 354.05 53072.82 88888.00 2019-03-16 20:12:07.408 075 15610.51 354.14 53072.82 88888.00 2019-03-16 20:12:07.908 075 15610.51 354.17 53072.80 88888.00 2019-03-16 20:12:08.408 075 15610.53 354.26 53072.82 88888.00 2019-03-16 20:12:08.908 075 15610.58 354.33 53072.88 88888.00 2019-03-16 20:12:09.408 075 15610.54 354.33 53072.87 88888.00 2019-03-16 20:12:09.908 075 15610.51 354.37 53072.85 88888.00 2019-03-16 20:12:10.408 075 15610.49 354.35 53072.89 88888.00 2019-03-16 20:12:10.908 075 15610.50 354.34 53072.89 88888.00 2019-03-16 20:12:11.408 075 15610.55 354.37 53072.92 88888.00 2019-03-16 20:12:11.908 075 15610.57 354.40 53072.93 88888.00 2019-03-16 20:12:12.409 075 15610.52 354.45 53072.94 88888.00 2019-03-16 20:12:12.909 075 15610.58 354.50 53072.96 88888.00 2019-03-16 20:12:13.909 075 15610.50 354.60 53072.97 88888.00 2019-03-16 20:12:14.409 075 15610.48 354.60 53072.95 88888.00 2019-03-16 20:12:14.909 075 15610.49 354.69 53072.93 88888.00 2019-03-16 20:12:15.409 075 15610.48 354.76 53072.91 88888.00 2019-03-16 20:12:15.909 075 15610.44 354.76 53072.95 88888.00 2019-03-16 20:12:16.409 075 15610.44 354.76 53072.97 88888.00 2019-03-16 20:12:16.909 075 15610.45 354.80 53072.93 88888.00 2019-03-16 20:12:17.409 075 15610.41 354.79 53072.98 88888.00 2019-03-16 20:12:17.909 075 15610.43 354.80 53073.06 88888.00 2019-03-16 20:12:18.409 075 15610.45 354.88 53073.08 88888.00 2019-03-16 20:12:18.909 075 15610.40 354.96 53073.09 88888.00 2019-03-16 20:12:19.409 075 15610.37 354.98 53073.07 88888.00 2019-03-16 20:12:19.909 075 15610.30 355.00 53073.08 88888.00 2019-03-16 20:12:20.409 075 15610.28 355.02 53073.13 88888.00 2019-03-16 20:12:20.909 075 15610.28 354.99 53073.13 88888.00 2019-03-16 20:12:21.409 075 15610.22 355.00 53073.10 88888.00 2019-03-16 20:12:21.909 075 15610.13 355.04 53073.14 88888.00 2019-03-16 20:12:22.409 075 15610.08 355.07 53073.16 88888.00 2019-03-16 20:12:22.909 075 15610.04 355.13 53073.18 88888.00 2019-03-16 20:12:23.909 075 15610.00 355.09 53073.23 88888.00 2019-03-16 20:12:24.409 075 15609.99 355.13 53073.23 88888.00 2019-03-16 20:12:24.909 075 15609.95 355.14 53073.25 88888.00 2019-03-16 20:12:25.409 075 15609.89 355.16 53073.29 88888.00 2019-03-16 20:12:25.909 075 15609.88 355.16 53073.28 88888.00 2019-03-16 20:12:26.409 075 15609.88 355.16 53073.25 88888.00 2019-03-16 20:12:26.909 075 15609.83 355.20 53073.25 88888.00 2019-03-16 20:12:27.409 075 15609.70 355.20 53073.26 88888.00 2019-03-16 20:12:27.909 075 15609.63 355.17 53073.23 88888.00 2019-03-16 20:12:28.409 075 15609.60 355.15 53073.28 88888.00 2019-03-16 20:12:28.909 075 15609.55 355.22 53073.28 88888.00 2019-03-16 20:12:29.409 075 15609.54 355.25 53073.27 88888.00 2019-03-16 20:12:29.909 075 15609.50 355.29 53073.32 88888.00 2019-03-16 20:12:30.409 075 15609.45 355.33 53073.31 88888.00 2019-03-16 20:12:30.909 075 15609.38 355.34 53073.31 88888.00 2019-03-16 20:12:31.409 075 15609.35 355.33 53073.35 88888.00 2019-03-16 20:12:31.909 075 15609.25 355.29 53073.32 88888.00 2019-03-16 20:12:32.409 075 15609.22 355.25 53073.35 88888.00 2019-03-16 20:12:32.909 075 15609.17 355.29 53073.32 88888.00 2019-03-16 20:12:33.409 075 15609.16 355.29 53073.28 88888.00 2019-03-16 20:12:33.909 075 15609.09 355.31 53073.29 88888.00 2019-03-16 20:12:34.409 075 15609.04 355.32 53073.31 88888.00 2019-03-16 20:12:34.909 075 15609.00 355.31 53073.31 88888.00 2019-03-16 20:12:35.409 075 15608.98 355.31 53073.36 88888.00 2019-03-16 20:12:35.909 075 15608.95 355.33 53073.37 88888.00 2019-03-16 20:12:36.409 075 15608.90 355.30 53073.37 88888.00 2019-03-16 20:12:36.909 075 15608.83 355.29 53073.32 88888.00 2019-03-16 20:12:37.409 075 15608.80 355.30 53073.31 88888.00 2019-03-16 20:12:37.909 075 15608.73 355.26 53073.31 88888.00 2019-03-16 20:12:38.409 075 15608.69 355.22 53073.36 88888.00 2019-03-16 20:12:38.909 075 15608.64 355.29 53073.37 88888.00 2019-03-16 20:12:39.409 075 15608.59 355.28 53073.40 88888.00 2019-03-16 20:12:39.909 075 15608.59 355.24 53073.50 88888.00 2019-03-16 20:12:40.409 075 15608.56 355.25 53073.45 88888.00 2019-03-16 20:12:40.909 075 15608.53 355.26 53073.42 88888.00 2019-03-16 20:12:41.409 075 15608.51 355.25 53073.38 88888.00 2019-03-16 20:12:41.909 075 15608.45 355.26 53073.40 88888.00 2019-03-16 20:12:42.409 075 15608.47 355.25 53073.40 88888.00 2019-03-16 20:12:42.909 075 15608.43 355.28 53073.39 88888.00 2019-03-16 20:12:43.409 075 15608.38 355.31 53073.39 88888.00 2019-03-16 20:12:43.909 075 15608.33 355.30 53073.41 88888.00 2019-03-16 20:12:44.409 075 15608.33 355.21 53073.42 88888.00 2019-03-16 20:12:44.909 075 15608.35 355.16 53073.46 88888.00 2019-03-16 20:12:45.409 075 15608.34 355.14 53073.42 88888.00 2019-03-16 20:12:45.909 075 15608.28 355.18 53073.43 88888.00 2019-03-16 20:12:46.409 075 15608.28 355.17 53073.45 88888.00 2019-03-16 20:12:46.909 075 15608.28 355.14 53073.47 88888.00 2019-03-16 20:12:47.409 075 15608.24 355.13 53073.45 88888.00 2019-03-16 20:12:47.909 075 15608.20 355.16 53073.45 88888.00 2019-03-16 20:12:48.409 075 15608.22 355.18 53073.47 88888.00 2019-03-16 20:12:48.909 075 15608.20 355.14 53073.43 88888.00 2019-03-16 20:12:49.409 075 15608.23 355.09 53073.47 88888.00 2019-03-16 20:12:49.909 075 15608.25 355.11 53073.47 88888.00 2019-03-16 20:12:50.409 075 15608.19 355.15 53073.45 88888.00 2019-03-16 20:12:50.909 075 15608.19 355.18 53073.39 88888.00 2019-03-16 20:12:51.409 075 15608.17 355.11 53073.39 88888.00 2019-03-16 20:12:51.909 075 15608.13 355.04 53073.39 88888.00 2019-03-16 20:12:52.409 075 15608.14 355.04 53073.37 88888.00 2019-03-16 20:12:52.909 075 15608.15 355.04 53073.40 88888.00 2019-03-16 20:12:53.409 075 15608.14 355.04 53073.40 88888.00 2019-03-16 20:12:53.909 075 15608.13 355.05 53073.43 88888.00 2019-03-16 20:12:54.409 075 15608.15 355.11 53073.37 88888.00 2019-03-16 20:12:55.409 075 15608.14 354.97 53073.40 88888.00 2019-03-16 20:12:55.909 075 15608.14 355.00 53073.36 88888.00 2019-03-16 20:12:56.409 075 15608.16 354.96 53073.30 88888.00 2019-03-16 20:12:56.909 075 15608.15 354.91 53073.31 88888.00 2019-03-16 20:12:57.409 075 15608.19 354.88 53073.35 88888.00 2019-03-16 20:12:57.909 075 15608.26 354.86 53073.32 88888.00 2019-03-16 20:12:58.409 075 15608.25 354.81 53073.31 88888.00 2019-03-16 20:12:58.909 075 15608.26 354.82 53073.38 88888.00 2019-03-16 20:12:59.409 075 15608.23 354.81 53073.39 88888.00 2019-03-16 20:12:59.909 075 15608.26 354.76 53073.38 88888.00 2019-03-16 20:13:00.409 075 15608.25 354.72 53073.38 88888.00 2019-03-16 20:13:00.909 075 15608.27 354.70 53073.36 88888.00 2019-03-16 20:13:01.409 075 15608.33 354.66 53073.36 88888.00 2019-03-16 20:13:01.909 075 15608.32 354.64 53073.31 88888.00 2019-03-16 20:13:02.409 075 15608.33 354.65 53073.27 88888.00 2019-03-16 20:13:02.909 075 15608.35 354.68 53073.29 88888.00 2019-03-16 20:13:03.409 075 15608.40 354.62 53073.29 88888.00 2019-03-16 20:13:03.909 075 15608.42 354.68 53073.28 88888.00 2019-03-16 20:13:04.409 075 15608.40 354.65 53073.28 88888.00 2019-03-16 20:13:05.409 075 15608.42 354.63 53073.25 88888.00 2019-03-16 20:13:05.909 075 15608.46 354.59 53073.26 88888.00 2019-03-16 20:13:06.409 075 15608.49 354.56 53073.29 88888.00 2019-03-16 20:13:06.909 075 15608.47 354.57 53073.31 88888.00 2019-03-16 20:13:07.409 075 15608.50 354.53 53073.30 88888.00 2019-03-16 20:13:07.909 075 15608.51 354.46 53073.25 88888.00 2019-03-16 20:13:08.409 075 15608.52 354.40 53073.18 88888.00 2019-03-16 20:13:08.909 075 15608.52 354.37 53073.15 88888.00 2019-03-16 20:13:09.409 075 15608.54 354.37 53073.19 88888.00 2019-03-16 20:13:09.909 075 15608.55 354.40 53073.25 88888.00 2019-03-16 20:13:10.409 075 15608.58 354.39 53073.29 88888.00 2019-03-16 20:13:10.909 075 15608.59 354.36 53073.26 88888.00 2019-03-16 20:13:11.409 075 15608.59 354.34 53073.21 88888.00 2019-03-16 20:13:11.909 075 15608.60 354.33 53073.21 88888.00 2019-03-16 20:13:12.409 075 15608.61 354.33 53073.23 88888.00 2019-03-16 20:13:12.909 075 15608.61 354.35 53073.28 88888.00 2019-03-16 20:13:13.409 075 15608.61 354.31 53073.26 88888.00 2019-03-16 20:13:13.909 075 15608.60 354.30 53073.25 88888.00 2019-03-16 20:13:14.409 075 15608.55 354.36 53073.29 88888.00 2019-03-16 20:13:14.909 075 15608.58 354.36 53073.30 88888.00 2019-03-16 20:13:15.409 075 15608.59 354.33 53073.30 88888.00 2019-03-16 20:13:15.909 075 15608.63 354.31 53073.29 88888.00 2019-03-16 20:13:16.409 075 15608.63 354.33 53073.27 88888.00 2019-03-16 20:13:16.909 075 15608.63 354.36 53073.29 88888.00 2019-03-16 20:13:17.409 075 15608.61 354.37 53073.30 88888.00 2019-03-16 20:13:17.909 075 15608.62 354.39 53073.29 88888.00 2019-03-16 20:13:18.409 075 15608.64 354.38 53073.31 88888.00 2019-03-16 20:13:18.909 075 15608.67 354.40 53073.31 88888.00 2019-03-16 20:13:19.409 075 15608.68 354.37 53073.36 88888.00 2019-03-16 20:13:19.909 075 15608.69 354.34 53073.35 88888.00 2019-03-16 20:13:20.409 075 15608.71 354.36 53073.29 88888.00 2019-03-16 20:13:20.909 075 15608.70 354.31 53073.30 88888.00 2019-03-16 20:13:21.409 075 15608.71 354.33 53073.36 88888.00 2019-03-16 20:13:21.909 075 15608.70 354.36 53073.40 88888.00 2019-03-16 20:13:22.409 075 15608.70 354.35 53073.46 88888.00 2019-03-16 20:13:22.909 075 15608.73 354.36 53073.48 88888.00 2019-03-16 20:13:23.409 075 15608.76 354.35 53073.50 88888.00 2019-03-16 20:13:23.909 075 15608.76 354.33 53073.46 88888.00 2019-03-16 20:13:24.409 075 15608.74 354.36 53073.48 88888.00 2019-03-16 20:13:24.909 075 15608.76 354.40 53073.50 88888.00 2019-03-16 20:13:25.409 075 15608.70 354.42 53073.53 88888.00 2019-03-16 20:13:25.909 075 15608.69 354.40 53073.55 88888.00 2019-03-16 20:13:26.409 075 15608.70 354.42 53073.53 88888.00 2019-03-16 20:13:26.909 075 15608.73 354.45 53073.54 88888.00 2019-03-16 20:13:27.409 075 15608.71 354.47 53073.61 88888.00 2019-03-16 20:13:27.909 075 15608.69 354.45 53073.60 88888.00 2019-03-16 20:13:28.409 075 15608.64 354.43 53073.59 88888.00 2019-03-16 20:13:28.909 075 15608.68 354.45 53073.58 88888.00 2019-03-16 20:13:29.409 075 15608.69 354.46 53073.67 88888.00 2019-03-16 20:13:29.909 075 15608.67 354.54 53073.74 88888.00 2019-03-16 20:13:30.409 075 15608.69 354.59 53073.70 88888.00 2019-03-16 20:13:30.909 075 15608.70 354.59 53073.72 88888.00 2019-03-16 20:13:31.409 075 15608.71 354.62 53073.78 88888.00 2019-03-16 20:13:31.909 075 15608.79 354.63 53073.78 88888.00 2019-03-16 20:13:32.409 075 15608.77 354.69 53073.79 88888.00 2019-03-16 20:13:32.909 075 15608.77 354.71 53073.81 88888.00 2019-03-16 20:13:33.409 075 15608.76 354.74 53073.88 88888.00 2019-03-16 20:13:33.909 075 15608.77 354.77 53073.86 88888.00 2019-03-16 20:13:34.409 075 15608.70 354.77 53073.80 88888.00 2019-03-16 20:13:34.909 075 15608.70 354.85 53073.81 88888.00 2019-03-16 20:13:35.409 075 15608.70 354.81 53073.83 88888.00 2019-03-16 20:13:35.909 075 15608.69 354.78 53073.89 88888.00 2019-03-16 20:13:36.409 075 15608.68 354.81 53073.88 88888.00 2019-03-16 20:13:36.909 075 15608.68 354.89 53073.90 88888.00 2019-03-16 20:13:37.409 075 15608.69 354.94 53073.90 88888.00 2019-03-16 20:13:37.909 075 15608.64 354.96 53073.86 88888.00 2019-03-16 20:13:38.409 075 15608.70 355.03 53073.89 88888.00 2019-03-16 20:13:38.909 075 15608.69 355.08 53073.92 88888.00 2019-03-16 20:13:39.409 075 15608.70 355.08 53073.96 88888.00 2019-03-16 20:13:39.909 075 15608.70 355.08 53073.99 88888.00 2019-03-16 20:13:40.409 075 15608.70 355.03 53073.96 88888.00 2019-03-16 20:13:40.909 075 15608.65 355.05 53074.02 88888.00 2019-03-16 20:13:41.409 075 15608.61 355.09 53074.07 88888.00 2019-03-16 20:13:41.909 075 15608.62 355.12 53074.09 88888.00 2019-03-16 20:13:42.409 075 15608.58 355.16 53074.15 88888.00 2019-03-16 20:13:42.909 075 15608.60 355.26 53074.17 88888.00 2019-03-16 20:13:43.409 075 15608.62 355.25 53074.13 88888.00 2019-03-16 20:13:43.909 075 15608.59 355.20 53074.11 88888.00 2019-03-16 20:13:44.409 075 15608.61 355.18 53074.12 88888.00 2019-03-16 20:13:44.909 075 15608.61 355.26 53074.15 88888.00 2019-03-16 20:13:45.409 075 15608.58 355.30 53074.16 88888.00 2019-03-16 20:13:45.909 075 15608.62 355.34 53074.21 88888.00 2019-03-16 20:13:47.409 075 15608.56 355.33 53074.20 88888.00 2019-03-16 20:13:47.909 075 15608.53 355.33 53074.29 88888.00 2019-03-16 20:13:48.409 075 15608.53 355.40 53074.34 88888.00 2019-03-16 20:13:48.909 075 15608.51 355.38 53074.35 88888.00 2019-03-16 20:13:49.409 075 15608.47 355.39 53074.33 88888.00 2019-03-16 20:13:49.909 075 15608.49 355.49 53074.32 88888.00 2019-03-16 20:13:50.409 075 15608.50 355.50 53074.35 88888.00 2019-03-16 20:13:50.909 075 15608.46 355.55 53074.41 88888.00 2019-03-16 20:13:51.409 075 15608.44 355.59 53074.40 88888.00 2019-03-16 20:13:51.909 075 15608.42 355.66 53074.39 88888.00 2019-03-16 20:13:52.409 075 15608.44 355.66 53074.40 88888.00 2019-03-16 20:13:52.909 075 15608.43 355.72 53074.40 88888.00 2019-03-16 20:13:53.409 075 15608.44 355.82 53074.48 88888.00 2019-03-16 20:13:53.909 075 15608.41 355.82 53074.48 88888.00 2019-03-16 20:13:54.409 075 15608.35 355.89 53074.48 88888.00 2019-03-16 20:13:54.909 075 15608.34 355.90 53074.49 88888.00 2019-03-16 20:13:55.409 075 15608.37 355.89 53074.49 88888.00 2019-03-16 20:13:55.909 075 15608.40 355.98 53074.51 88888.00 2019-03-16 20:13:56.409 075 15608.40 356.03 53074.55 88888.00 2019-03-16 20:13:56.909 075 15608.37 356.02 53074.55 88888.00 2019-03-16 20:13:57.409 075 15608.37 356.07 53074.50 88888.00 2019-03-16 20:13:57.909 075 15608.38 356.11 53074.51 88888.00 2019-03-16 20:13:58.409 075 15608.38 356.17 53074.56 88888.00 2019-03-16 20:13:58.909 075 15608.38 356.19 53074.56 88888.00 2019-03-16 20:13:59.409 075 15608.35 356.23 53074.59 88888.00 2019-03-16 20:13:59.909 075 15608.34 356.24 53074.64 88888.00 2019-03-16 20:14:00.409 075 15608.34 356.30 53074.62 88888.00 2019-03-16 20:14:00.909 075 15608.29 356.39 53074.67 88888.00 2019-03-16 20:14:01.409 075 15608.26 356.39 53074.69 88888.00 2019-03-16 20:14:01.909 075 15608.22 356.38 53074.72 88888.00 2019-03-16 20:14:02.409 075 15608.18 356.41 53074.64 88888.00 2019-03-16 20:14:02.909 075 15608.16 356.43 53074.68 88888.00 2019-03-16 20:14:03.409 075 15608.16 356.47 53074.70 88888.00 2019-03-16 20:14:03.909 075 15608.20 356.54 53074.71 88888.00 2019-03-16 20:14:04.409 075 15608.17 356.63 53074.76 88888.00 2019-03-16 20:14:04.909 075 15608.15 356.60 53074.73 88888.00 2019-03-16 20:14:05.409 075 15608.18 356.58 53074.74 88888.00 2019-03-16 20:14:05.909 075 15608.19 356.58 53074.81 88888.00 2019-03-16 20:14:06.409 075 15608.16 356.63 53074.78 88888.00 2019-03-16 20:14:06.909 075 15608.14 356.64 53074.80 88888.00 2019-03-16 20:14:07.409 075 15608.16 356.60 53074.79 88888.00 2019-03-16 20:14:07.909 075 15608.17 356.61 53074.77 88888.00 2019-03-16 20:14:08.409 075 15608.14 356.59 53074.82 88888.00 2019-03-16 20:14:08.909 075 15608.09 356.58 53074.82 88888.00 2019-03-16 20:14:09.409 075 15608.07 356.62 53074.85 88888.00 2019-03-16 20:14:09.909 075 15608.04 356.62 53074.81 88888.00 2019-03-16 20:14:10.409 075 15608.04 356.63 53074.80 88888.00 2019-03-16 20:14:10.909 075 15608.05 356.70 53074.84 88888.00 2019-03-16 20:14:11.409 075 15608.00 356.72 53074.81 88888.00 2019-03-16 20:14:11.909 075 15607.99 356.77 53074.83 88888.00 2019-03-16 20:14:12.409 075 15607.96 356.78 53074.87 88888.00 2019-03-16 20:14:12.909 075 15607.92 356.82 53074.87 88888.00 2019-03-16 20:14:13.409 075 15607.86 356.85 53074.85 88888.00 2019-03-16 20:14:13.909 075 15607.82 356.78 53074.83 88888.00 2019-03-16 20:14:14.409 075 15607.82 356.75 53074.85 88888.00 2019-03-16 20:14:14.909 075 15607.82 356.77 53074.84 88888.00 2019-03-16 20:14:15.409 075 15607.79 356.73 53074.82 88888.00 2019-03-16 20:14:15.909 075 15607.82 356.79 53074.78 88888.00 2019-03-16 20:14:16.409 075 15607.80 356.81 53074.75 88888.00 2019-03-16 20:14:16.909 075 15607.75 356.80 53074.80 88888.00 2019-03-16 20:14:17.409 075 15607.72 356.76 53074.79 88888.00 2019-03-16 20:14:17.909 075 15607.69 356.72 53074.80 88888.00 2019-03-16 20:14:18.409 075 15607.64 356.63 53074.83 88888.00 2019-03-16 20:14:18.909 075 15607.61 356.56 53074.84 88888.00 2019-03-16 20:14:19.409 075 15607.62 356.59 53074.79 88888.00 2019-03-16 20:14:19.909 075 15607.61 356.58 53074.77 88888.00 2019-03-16 20:14:20.409 075 15607.52 356.56 53074.77 88888.00 2019-03-16 20:14:20.909 075 15607.46 356.60 53074.80 88888.00 2019-03-16 20:14:21.409 075 15607.45 356.60 53074.83 88888.00 2019-03-16 20:14:21.909 075 15607.48 356.59 53074.85 88888.00 2019-03-16 20:14:22.409 075 15607.45 356.58 53074.87 88888.00 2019-03-16 20:14:22.909 075 15607.46 356.55 53074.85 88888.00 2019-03-16 20:14:23.409 075 15607.45 356.52 53074.85 88888.00 2019-03-16 20:14:23.909 075 15607.39 356.49 53074.84 88888.00 2019-03-16 20:14:24.409 075 15607.35 356.51 53074.88 88888.00 2019-03-16 20:14:24.909 075 15607.33 356.52 53074.83 88888.00 2019-03-16 20:14:25.409 075 15607.34 356.49 53074.80 88888.00 2019-03-16 20:14:25.909 075 15607.39 356.47 53074.74 88888.00 2019-03-16 20:14:26.409 075 15607.39 356.47 53074.74 88888.00 2019-03-16 20:14:26.909 075 15607.38 356.53 53074.79 88888.00 2019-03-16 20:14:27.409 075 15607.39 356.52 53074.80 88888.00 2019-03-16 20:14:27.909 075 15607.37 356.45 53074.83 88888.00 2019-03-16 20:14:28.409 075 15607.35 356.45 53074.83 88888.00 2019-03-16 20:14:28.909 075 15607.43 356.45 53074.77 88888.00 2019-03-16 20:14:29.409 075 15607.42 356.39 53074.79 88888.00 2019-03-16 20:14:29.909 075 15607.43 356.41 53074.80 88888.00 2019-03-16 20:14:30.409 075 15607.38 356.37 53074.78 88888.00 2019-03-16 20:14:30.909 075 15607.33 356.26 53074.76 88888.00 2019-03-16 20:14:31.409 075 15607.32 356.29 53074.74 88888.00 2019-03-16 20:14:31.909 075 15607.34 356.28 53074.71 88888.00 2019-03-16 20:14:32.409 075 15607.33 356.26 53074.68 88888.00 2019-03-16 20:14:32.909 075 15607.34 356.24 53074.72 88888.00 2019-03-16 20:14:33.409 075 15607.35 356.20 53074.74 88888.00 2019-03-16 20:14:33.909 075 15607.33 356.13 53074.74 88888.00 2019-03-16 20:14:34.409 075 15607.34 356.08 53074.72 88888.00 2019-03-16 20:14:34.909 075 15607.34 356.06 53074.69 88888.00 2019-03-16 20:14:35.409 075 15607.32 356.10 53074.70 88888.00 2019-03-16 20:14:35.909 075 15607.30 356.10 53074.73 88888.00 2019-03-16 20:14:36.409 075 15607.32 356.13 53074.71 88888.00 2019-03-16 20:14:36.909 075 15607.34 356.08 53074.73 88888.00 2019-03-16 20:14:37.409 075 15607.37 356.03 53074.76 88888.00 2019-03-16 20:14:37.909 075 15607.33 356.06 53074.71 88888.00 2019-03-16 20:14:38.409 075 15607.28 356.06 53074.70 88888.00 2019-03-16 20:14:38.909 075 15607.29 356.06 53074.68 88888.00 2019-03-16 20:14:39.409 075 15607.32 356.06 53074.68 88888.00 2019-03-16 20:14:39.909 075 15607.34 355.99 53074.71 88888.00 2019-03-16 20:14:40.409 075 15607.34 356.02 53074.74 88888.00 2019-03-16 20:14:40.909 075 15607.32 356.02 53074.76 88888.00 2019-03-16 20:14:41.409 075 15607.30 355.98 53074.74 88888.00 2019-03-16 20:14:41.909 075 15607.30 355.97 53074.74 88888.00 2019-03-16 20:14:42.409 075 15607.30 355.97 53074.76 88888.00 2019-03-16 20:14:42.909 075 15607.33 356.08 53074.76 88888.00 2019-03-16 20:14:43.409 075 15607.33 356.08 53074.78 88888.00 2019-03-16 20:14:43.909 075 15607.32 356.03 53074.75 88888.00 2019-03-16 20:14:44.409 075 15607.35 356.02 53074.76 88888.00 2019-03-16 20:14:44.909 075 15607.38 356.07 53074.75 88888.00 2019-03-16 20:14:45.409 075 15607.38 356.02 53074.79 88888.00 2019-03-16 20:14:45.909 075 15607.35 355.98 53074.82 88888.00 2019-03-16 20:14:46.409 075 15607.34 355.93 53074.81 88888.00 2019-03-16 20:14:46.909 075 15607.38 355.91 53074.81 88888.00 2019-03-16 20:14:47.409 075 15607.43 355.92 53074.79 88888.00 2019-03-16 20:14:47.909 075 15607.43 355.92 53074.79 88888.00 2019-03-16 20:14:48.409 075 15607.44 355.91 53074.81 88888.00 2019-03-16 20:14:48.909 075 15607.52 355.92 53074.80 88888.00 2019-03-16 20:14:49.409 075 15607.55 355.91 53074.77 88888.00 2019-03-16 20:14:49.909 075 15607.52 355.92 53074.79 88888.00 2019-03-16 20:14:50.409 075 15607.47 355.90 53074.81 88888.00 2019-03-16 20:14:50.909 075 15607.46 355.87 53074.83 88888.00 2019-03-16 20:14:51.409 075 15607.51 355.90 53074.82 88888.00 2019-03-16 20:14:51.909 075 15607.54 355.89 53074.83 88888.00 2019-03-16 20:14:52.409 075 15607.52 355.85 53074.82 88888.00 2019-03-16 20:14:52.909 075 15607.56 355.84 53074.80 88888.00 2019-03-16 20:14:53.409 075 15607.63 355.84 53074.81 88888.00 2019-03-16 20:14:53.909 075 15607.65 355.83 53074.82 88888.00 2019-03-16 20:14:54.409 075 15607.64 355.82 53074.85 88888.00 2019-03-16 20:14:54.909 075 15607.70 355.82 53074.85 88888.00 2019-03-16 20:14:55.409 075 15607.72 355.83 53074.82 88888.00 2019-03-16 20:14:55.909 075 15607.72 355.82 53074.78 88888.00 2019-03-16 20:14:56.409 075 15607.77 355.85 53074.75 88888.00 2019-03-16 20:14:56.909 075 15607.81 355.78 53074.76 88888.00 2019-03-16 20:14:57.409 075 15607.79 355.75 53074.76 88888.00 2019-03-16 20:14:57.909 075 15607.79 355.76 53074.76 88888.00 2019-03-16 20:14:58.409 075 15607.83 355.75 53074.78 88888.00 2019-03-16 20:14:58.909 075 15607.89 355.76 53074.79 88888.00 2019-03-16 20:14:59.909 075 15607.93 355.73 53074.83 88888.00 2019-03-16 20:15:00.409 075 15607.96 355.73 53074.89 88888.00 2019-03-16 20:15:00.909 075 15607.93 355.69 53074.89 88888.00 2019-03-16 20:15:01.409 075 15607.95 355.67 53074.85 88888.00 2019-03-16 20:15:01.909 075 15607.97 355.67 53074.87 88888.00 2019-03-16 20:15:02.409 075 15607.97 355.67 53074.87 88888.00 2019-03-16 20:15:02.909 075 15607.97 355.67 53074.84 88888.00 2019-03-16 20:15:03.409 075 15608.07 355.72 53074.85 88888.00 2019-03-16 20:15:03.909 075 15608.07 355.64 53074.88 88888.00 2019-03-16 20:15:04.409 075 15608.04 355.57 53074.88 88888.00 2019-03-16 20:15:04.909 075 15608.09 355.59 53074.90 88888.00 2019-03-16 20:15:05.409 075 15608.16 355.61 53074.89 88888.00 2019-03-16 20:15:05.909 075 15608.17 355.61 53074.89 88888.00 2019-03-16 20:15:06.409 075 15608.18 355.59 53074.84 88888.00 2019-03-16 20:15:06.909 075 15608.20 355.58 53074.82 88888.00 2019-03-16 20:15:07.409 075 15608.25 355.56 53074.84 88888.00 2019-03-16 20:15:07.909 075 15608.29 355.54 53074.89 88888.00 2019-03-16 20:15:08.409 075 15608.33 355.56 53074.89 88888.00 2019-03-16 20:15:08.909 075 15608.36 355.57 53074.88 88888.00 2019-03-16 20:15:09.409 075 15608.37 355.55 53074.88 88888.00 2019-03-16 20:15:09.909 075 15608.40 355.50 53074.89 88888.00 2019-03-16 20:15:10.409 075 15608.46 355.44 53074.87 88888.00 2019-03-16 20:15:10.909 075 15608.50 355.49 53074.84 88888.00 2019-03-16 20:15:11.409 075 15608.50 355.47 53074.84 88888.00 2019-03-16 20:15:11.909 075 15608.50 355.43 53074.84 88888.00 2019-03-16 20:15:12.409 075 15608.50 355.38 53074.85 88888.00 2019-03-16 20:15:12.909 075 15608.52 355.37 53074.89 88888.00 2019-03-16 20:15:13.409 075 15608.53 355.39 53074.83 88888.00 2019-03-16 20:15:13.909 075 15608.54 355.42 53074.83 88888.00 2019-03-16 20:15:14.409 075 15608.61 355.43 53074.87 88888.00 2019-03-16 20:15:14.909 075 15608.67 355.44 53074.82 88888.00 2019-03-16 20:15:15.409 075 15608.69 355.44 53074.83 88888.00 2019-03-16 20:15:15.909 075 15608.68 355.46 53074.91 88888.00 2019-03-16 20:15:16.409 075 15608.74 355.43 53074.90 88888.00 2019-03-16 20:15:16.909 075 15608.78 355.42 53074.90 88888.00 2019-03-16 20:15:17.909 075 15608.81 355.39 53074.85 88888.00 2019-03-16 20:15:18.409 075 15608.86 355.40 53074.85 88888.00 2019-03-16 20:15:18.909 075 15608.89 355.40 53074.88 88888.00 2019-03-16 20:15:19.409 075 15608.96 355.41 53074.87 88888.00 2019-03-16 20:15:19.909 075 15609.00 355.42 53074.91 88888.00 2019-03-16 20:15:20.409 075 15609.08 355.39 53074.87 88888.00 2019-03-16 20:15:20.909 075 15609.10 355.39 53074.84 88888.00 2019-03-16 20:15:21.409 075 15609.06 355.38 53074.90 88888.00 2019-03-16 20:15:21.909 075 15609.14 355.42 53074.93 88888.00 2019-03-16 20:15:22.409 075 15609.14 355.48 53074.90 88888.00 2019-03-16 20:15:22.909 075 15609.22 355.48 53074.89 88888.00 2019-03-16 20:15:23.409 075 15609.34 355.47 53074.85 88888.00 2019-03-16 20:15:23.909 075 15609.37 355.44 53074.88 88888.00 2019-03-16 20:15:24.409 075 15609.36 355.46 53074.83 88888.00 2019-03-16 20:15:24.909 075 15609.43 355.49 53074.76 88888.00 2019-03-16 20:15:25.409 075 15609.51 355.54 53074.77 88888.00 2019-03-16 20:15:25.909 075 15609.53 355.52 53074.82 88888.00 2019-03-16 20:15:26.409 075 15609.54 355.55 53074.80 88888.00 2019-03-16 20:15:26.909 075 15609.60 355.54 53074.81 88888.00 2019-03-16 20:15:27.409 075 15609.70 355.55 53074.85 88888.00 2019-03-16 20:15:27.909 075 15609.76 355.58 53074.93 88888.00 2019-03-16 20:15:28.409 075 15609.80 355.58 53074.91 88888.00 2019-03-16 20:15:28.909 075 15609.80 355.60 53074.90 88888.00 2019-03-16 20:15:29.409 075 15609.83 355.65 53074.88 88888.00 2019-03-16 20:15:29.909 075 15609.97 355.67 53074.91 88888.00 2019-03-16 20:15:30.409 075 15610.07 355.71 53074.91 88888.00 2019-03-16 20:15:30.909 075 15610.13 355.75 53074.94 88888.00 2019-03-16 20:15:31.409 075 15610.16 355.74 53074.92 88888.00 2019-03-16 20:15:31.909 075 15610.22 355.77 53074.93 88888.00 2019-03-16 20:15:32.409 075 15610.28 355.77 53074.88 88888.00 2019-03-16 20:15:32.909 075 15610.35 355.76 53074.87 88888.00 2019-03-16 20:15:33.409 075 15610.34 355.76 53074.91 88888.00 2019-03-16 20:15:33.909 075 15610.40 355.80 53074.98 88888.00 2019-03-16 20:15:34.409 075 15610.45 355.84 53074.94 88888.00 2019-03-16 20:15:34.909 075 15610.45 355.85 53074.99 88888.00 2019-03-16 20:15:35.409 075 15610.51 355.87 53075.01 88888.00 2019-03-16 20:15:35.909 075 15610.57 355.90 53074.98 88888.00 2019-03-16 20:15:36.409 075 15610.63 355.91 53074.97 88888.00 2019-03-16 20:15:36.909 075 15610.75 355.94 53074.97 88888.00 2019-03-16 20:15:37.409 075 15610.80 356.00 53074.96 88888.00 2019-03-16 20:15:37.909 075 15610.84 356.00 53074.94 88888.00 2019-03-16 20:15:38.409 075 15610.85 356.04 53074.94 88888.00 2019-03-16 20:15:38.909 075 15610.93 356.10 53074.99 88888.00 2019-03-16 20:15:39.409 075 15611.03 356.10 53075.00 88888.00 2019-03-16 20:15:39.909 075 15611.05 356.10 53075.00 88888.00 2019-03-16 20:15:40.409 075 15611.07 356.16 53075.01 88888.00 2019-03-16 20:15:40.909 075 15611.13 356.18 53074.97 88888.00 2019-03-16 20:15:41.409 075 15611.18 356.26 53074.99 88888.00 2019-03-16 20:15:41.909 075 15611.24 356.28 53075.04 88888.00 2019-03-16 20:15:42.409 075 15611.24 356.30 53075.05 88888.00 2019-03-16 20:15:42.909 075 15611.29 356.30 53075.04 88888.00 2019-03-16 20:15:43.409 075 15611.35 356.35 53075.00 88888.00 2019-03-16 20:15:43.909 075 15611.39 356.41 53074.97 88888.00 2019-03-16 20:15:44.409 075 15611.41 356.42 53074.95 88888.00 2019-03-16 20:15:44.909 075 15611.45 356.43 53074.96 88888.00 2019-03-16 20:15:45.409 075 15611.46 356.52 53075.00 88888.00 2019-03-16 20:15:45.909 075 15611.52 356.54 53075.05 88888.00 2019-03-16 20:15:46.409 075 15611.55 356.44 53075.08 88888.00 2019-03-16 20:15:46.909 075 15611.57 356.54 53075.10 88888.00 2019-03-16 20:15:47.409 075 15611.62 356.61 53075.05 88888.00 2019-03-16 20:15:47.909 075 15611.70 356.59 53075.00 88888.00 2019-03-16 20:15:48.409 075 15611.78 356.61 53075.02 88888.00 2019-03-16 20:15:48.909 075 15611.82 356.63 53075.07 88888.00 2019-03-16 20:15:49.409 075 15611.79 356.67 53075.10 88888.00 2019-03-16 20:15:49.909 075 15611.78 356.72 53075.08 88888.00 2019-03-16 20:15:50.409 075 15611.80 356.76 53075.09 88888.00 2019-03-16 20:15:50.909 075 15611.80 356.78 53075.08 88888.00 2019-03-16 20:15:51.409 075 15611.79 356.79 53075.02 88888.00 2019-03-16 20:15:51.909 075 15611.84 356.86 53075.02 88888.00 2019-03-16 20:15:52.409 075 15611.85 356.88 53075.08 88888.00 2019-03-16 20:15:52.909 075 15611.87 356.95 53075.04 88888.00 2019-03-16 20:15:53.409 075 15611.90 356.99 53075.07 88888.00 2019-03-16 20:15:53.909 075 15611.91 357.02 53075.15 88888.00 2019-03-16 20:15:54.409 075 15611.88 357.04 53075.22 88888.00 2019-03-16 20:15:54.909 075 15611.88 357.10 53075.11 88888.00 2019-03-16 20:15:55.409 075 15611.87 357.13 53075.09 88888.00 2019-03-16 20:15:55.909 075 15611.88 357.16 53075.09 88888.00 2019-03-16 20:15:56.409 075 15611.89 357.20 53075.03 88888.00 2019-03-16 20:15:56.909 075 15611.93 357.19 53075.05 88888.00 2019-03-16 20:15:57.409 075 15611.93 357.21 53075.14 88888.00 2019-03-16 20:15:57.909 075 15611.98 357.23 53075.11 88888.00 2019-03-16 20:15:58.409 075 15611.99 357.31 53075.08 88888.00 2019-03-16 20:15:58.909 075 15611.93 357.37 53075.03 88888.00 2019-03-16 20:15:59.409 075 15611.96 357.38 53075.03 88888.00 2019-03-16 20:15:59.909 075 15611.90 357.40 53074.97 88888.00 2019-03-16 20:16:00.409 075 15611.90 357.42 53075.05 88888.00 2019-03-16 20:16:00.909 075 15611.95 357.44 53075.13 88888.00 2019-03-16 20:16:01.409 075 15611.97 357.46 53075.09 88888.00 2019-03-16 20:16:01.909 075 15611.95 357.51 53075.04 88888.00 2019-03-16 20:16:02.409 075 15611.95 357.53 53075.04 88888.00 2019-03-16 20:16:02.909 075 15611.96 357.56 53075.07 88888.00 2019-03-16 20:16:03.409 075 15611.97 357.58 53075.07 88888.00 2019-03-16 20:16:03.909 075 15612.03 357.64 53075.04 88888.00 2019-03-16 20:16:04.409 075 15612.00 357.72 53075.07 88888.00 2019-03-16 20:16:04.909 075 15611.99 357.70 53074.98 88888.00 2019-03-16 20:16:05.409 075 15611.98 357.65 53075.01 88888.00 2019-03-16 20:16:05.909 075 15611.99 357.67 53075.07 88888.00 2019-03-16 20:16:06.409 075 15612.00 357.73 53075.04 88888.00 2019-03-16 20:16:06.909 075 15611.97 357.74 53075.03 88888.00 2019-03-16 20:16:07.409 075 15611.96 357.76 53074.97 88888.00 2019-03-16 20:16:07.909 075 15611.95 357.77 53075.00 88888.00 2019-03-16 20:16:08.409 075 15611.95 357.81 53075.03 88888.00 2019-03-16 20:16:08.909 075 15611.96 357.83 53075.00 88888.00 2019-03-16 20:16:09.409 075 15611.94 357.88 53074.98 88888.00 2019-03-16 20:16:09.909 075 15611.98 357.89 53075.01 88888.00 2019-03-16 20:16:10.409 075 15611.99 357.84 53075.02 88888.00 2019-03-16 20:16:10.909 075 15612.02 357.84 53075.00 88888.00 2019-03-16 20:16:11.409 075 15611.99 357.85 53074.98 88888.00 2019-03-16 20:16:11.909 075 15611.97 357.88 53074.96 88888.00 2019-03-16 20:16:12.409 075 15611.98 357.84 53074.97 88888.00 2019-03-16 20:16:12.909 075 15611.97 357.90 53074.95 88888.00 2019-03-16 20:16:13.409 075 15611.94 357.93 53074.97 88888.00 2019-03-16 20:16:13.909 075 15611.93 357.91 53074.96 88888.00 2019-03-16 20:16:14.409 075 15611.95 357.88 53074.97 88888.00 2019-03-16 20:16:14.909 075 15611.97 357.89 53074.96 88888.00 2019-03-16 20:16:15.409 075 15611.99 357.92 53074.99 88888.00 2019-03-16 20:16:15.909 075 15611.98 357.89 53074.98 88888.00 2019-03-16 20:16:16.409 075 15612.02 357.90 53074.98 88888.00 2019-03-16 20:16:16.909 075 15612.02 357.89 53074.90 88888.00 2019-03-16 20:16:17.409 075 15611.97 357.90 53074.91 88888.00 2019-03-16 20:16:17.909 075 15612.00 357.89 53074.88 88888.00 2019-03-16 20:16:18.409 075 15612.03 357.91 53074.89 88888.00 2019-03-16 20:16:18.909 075 15612.00 357.93 53074.87 88888.00 2019-03-16 20:16:19.409 075 15612.04 357.93 53074.89 88888.00 2019-03-16 20:16:19.909 075 15612.00 357.90 53074.84 88888.00 2019-03-16 20:16:20.409 075 15612.00 357.94 53074.82 88888.00 2019-03-16 20:16:20.909 075 15612.06 357.97 53074.84 88888.00 2019-03-16 20:16:21.409 075 15612.07 357.96 53074.89 88888.00 2019-03-16 20:16:21.909 075 15612.03 357.94 53074.89 88888.00 2019-03-16 20:16:22.909 075 15612.00 357.96 53074.82 88888.00 2019-03-16 20:16:23.409 075 15612.00 357.97 53074.80 88888.00 2019-03-16 20:16:23.909 075 15612.07 357.94 53074.77 88888.00 2019-03-16 20:16:24.409 075 15612.05 357.97 53074.74 88888.00 2019-03-16 20:16:24.909 075 15612.03 357.94 53074.78 88888.00 2019-03-16 20:16:25.409 075 15612.02 357.93 53074.75 88888.00 2019-03-16 20:16:25.909 075 15612.02 357.93 53074.73 88888.00 2019-03-16 20:16:26.409 075 15611.98 357.91 53074.73 88888.00 2019-03-16 20:16:26.909 075 15611.98 357.91 53074.74 88888.00 2019-03-16 20:16:27.409 075 15612.00 357.91 53074.74 88888.00 2019-03-16 20:16:27.909 075 15612.02 357.89 53074.73 88888.00 2019-03-16 20:16:28.409 075 15612.02 357.89 53074.68 88888.00 2019-03-16 20:16:28.909 075 15611.98 357.84 53074.63 88888.00 2019-03-16 20:16:29.409 075 15612.03 357.85 53074.63 88888.00 2019-03-16 20:16:29.909 075 15612.09 357.89 53074.67 88888.00 2019-03-16 20:16:30.409 075 15612.11 357.90 53074.72 88888.00 2019-03-16 20:16:30.909 075 15612.06 357.91 53074.75 88888.00 2019-03-16 20:16:31.409 075 15612.03 357.88 53074.78 88888.00 2019-03-16 20:16:31.909 075 15612.03 357.85 53074.71 88888.00 2019-03-16 20:16:32.409 075 15612.07 357.84 53074.71 88888.00 2019-03-16 20:16:32.909 075 15612.09 357.88 53074.72 88888.00 2019-03-16 20:16:33.409 075 15612.09 357.85 53074.72 88888.00 2019-03-16 20:16:33.909 075 15612.11 357.86 53074.69 88888.00 2019-03-16 20:16:34.409 075 15612.11 357.86 53074.68 88888.00 2019-03-16 20:16:34.909 075 15612.18 357.85 53074.71 88888.00 2019-03-16 20:16:35.409 075 15612.21 357.84 53074.69 88888.00 2019-03-16 20:16:35.909 075 15612.25 357.86 53074.71 88888.00 2019-03-16 20:16:36.409 075 15612.27 357.86 53074.73 88888.00 2019-03-16 20:16:36.909 075 15612.25 357.84 53074.73 88888.00 2019-03-16 20:16:37.409 075 15612.30 357.84 53074.76 88888.00 2019-03-16 20:16:37.909 075 15612.35 357.86 53074.76 88888.00 2019-03-16 20:16:38.409 075 15612.40 357.84 53074.72 88888.00 2019-03-16 20:16:38.909 075 15612.39 357.82 53074.71 88888.00 2019-03-16 20:16:39.409 075 15612.44 357.81 53074.76 88888.00 2019-03-16 20:16:39.909 075 15612.49 357.82 53074.78 88888.00 2019-03-16 20:16:40.909 075 15612.53 357.84 53074.64 88888.00 2019-03-16 20:16:41.409 075 15612.57 357.81 53074.69 88888.00 2019-03-16 20:16:41.909 075 15612.62 357.82 53074.67 88888.00 2019-03-16 20:16:42.409 075 15612.68 357.81 53074.69 88888.00 2019-03-16 20:16:42.909 075 15612.65 357.77 53074.71 88888.00 2019-03-16 20:16:43.409 075 15612.69 357.79 53074.66 88888.00 2019-03-16 20:16:43.909 075 15612.70 357.79 53074.62 88888.00 2019-03-16 20:16:44.409 075 15612.72 357.80 53074.67 88888.00 2019-03-16 20:16:44.909 075 15612.75 357.82 53074.70 88888.00 2019-03-16 20:16:45.409 075 15612.76 357.84 53074.64 88888.00 2019-03-16 20:16:45.909 075 15612.72 357.82 53074.63 88888.00 2019-03-16 20:16:46.409 075 15612.74 357.81 53074.61 88888.00 2019-03-16 20:16:46.909 075 15612.75 357.83 53074.62 88888.00 2019-03-16 20:16:47.409 075 15612.75 357.81 53074.67 88888.00 2019-03-16 20:16:47.909 075 15612.79 357.75 53074.66 88888.00 2019-03-16 20:16:48.409 075 15612.80 357.72 53074.64 88888.00 2019-03-16 20:16:48.909 075 15612.78 357.72 53074.64 88888.00 2019-03-16 20:16:49.409 075 15612.78 357.77 53074.70 88888.00 2019-03-16 20:16:49.909 075 15612.77 357.80 53074.70 88888.00 2019-03-16 20:16:50.409 075 15612.84 357.75 53074.73 88888.00 2019-03-16 20:16:50.909 075 15612.83 357.73 53074.73 88888.00 2019-03-16 20:16:51.409 075 15612.83 357.68 53074.81 88888.00 2019-03-16 20:16:51.909 075 15612.83 357.66 53074.83 88888.00 2019-03-16 20:16:52.409 075 15612.86 357.66 53074.81 88888.00 2019-03-16 20:16:52.909 075 15612.86 357.66 53074.83 88888.00 2019-03-16 20:16:53.409 075 15612.83 357.67 53074.87 88888.00 2019-03-16 20:16:54.409 075 15612.79 357.57 53074.81 88888.00 2019-03-16 20:16:54.909 075 15612.79 357.56 53074.78 88888.00 2019-03-16 20:16:55.409 075 15612.75 357.55 53074.78 88888.00 2019-03-16 20:16:55.909 075 15612.75 357.57 53074.83 88888.00 2019-03-16 20:16:56.409 075 15612.71 357.50 53074.83 88888.00 2019-03-16 20:16:56.909 075 15612.69 357.44 53074.82 88888.00 2019-03-16 20:16:57.409 075 15612.63 357.44 53074.84 88888.00 2019-03-16 20:16:57.909 075 15612.63 357.42 53074.88 88888.00 2019-03-16 20:16:58.409 075 15612.65 357.33 53074.84 88888.00 2019-03-16 20:16:58.909 075 15612.63 357.38 53074.84 88888.00 2019-03-16 20:16:59.409 075 15612.65 357.37 53074.88 88888.00 2019-03-16 20:16:59.909 075 15612.62 357.27 53074.91 88888.00 2019-03-16 20:17:00.409 075 15612.58 357.28 53074.98 88888.00 2019-03-16 20:17:00.909 075 15612.56 357.27 53074.97 88888.00 2019-03-16 20:17:01.409 075 15612.51 357.27 53074.97 88888.00 2019-03-16 20:17:01.909 075 15612.53 357.23 53074.98 88888.00 2019-03-16 20:17:02.409 075 15612.48 357.24 53075.07 88888.00 2019-03-16 20:17:02.909 075 15612.42 357.31 53075.09 88888.00 2019-03-16 20:17:03.409 075 15612.38 357.33 53075.05 88888.00 2019-03-16 20:17:04.410 075 15612.25 357.14 53075.04 88888.00 2019-03-16 20:17:04.910 075 15612.22 357.12 53075.07 88888.00 2019-03-16 20:17:05.410 075 15612.18 357.18 53075.07 88888.00 2019-03-16 20:17:05.910 075 15612.16 357.25 53075.07 88888.00 2019-03-16 20:17:06.410 075 15612.11 357.23 53075.05 88888.00 2019-03-16 20:17:06.910 075 15612.05 357.23 53075.04 88888.00 2019-03-16 20:17:07.410 075 15612.00 357.22 53075.11 88888.00 2019-03-16 20:17:07.910 075 15611.97 357.23 53075.12 88888.00 2019-03-16 20:17:08.410 075 15611.93 357.21 53075.10 88888.00 2019-03-16 20:17:08.910 075 15611.87 357.19 53075.11 88888.00 2019-03-16 20:17:09.410 075 15611.81 357.15 53075.14 88888.00 2019-03-16 20:17:09.910 075 15611.78 357.16 53075.16 88888.00 2019-03-16 20:17:10.410 075 15611.75 357.15 53075.15 88888.00 2019-03-16 20:17:10.910 075 15611.69 357.19 53075.19 88888.00 2019-03-16 20:17:11.410 075 15611.66 357.20 53075.19 88888.00 2019-03-16 20:17:11.910 075 15611.60 357.23 53075.23 88888.00 2019-03-16 20:17:12.410 075 15611.60 357.21 53075.25 88888.00 2019-03-16 20:17:12.910 075 15611.58 357.22 53075.34 88888.00 2019-03-16 20:17:13.410 075 15611.60 357.19 53075.40 88888.00 2019-03-16 20:17:13.910 075 15611.60 357.21 53075.45 88888.00 2019-03-16 20:17:14.410 075 15611.57 357.24 53075.48 88888.00 2019-03-16 20:17:14.910 075 15611.53 357.28 53075.49 88888.00 2019-03-16 20:17:15.410 075 15611.51 357.29 53075.49 88888.00 2019-03-16 20:17:15.910 075 15611.46 357.23 53075.50 88888.00 2019-03-16 20:17:16.410 075 15611.42 357.21 53075.51 88888.00 2019-03-16 20:17:16.910 075 15611.41 357.23 53075.52 88888.00 2019-03-16 20:17:17.410 075 15611.36 357.23 53075.58 88888.00 2019-03-16 20:17:17.910 075 15611.40 357.25 53075.61 88888.00 2019-03-16 20:17:18.410 075 15611.37 357.27 53075.64 88888.00 2019-03-16 20:17:18.910 075 15611.33 357.27 53075.61 88888.00 2019-03-16 20:17:19.410 075 15611.37 357.29 53075.60 88888.00 2019-03-16 20:17:19.910 075 15611.35 357.33 53075.62 88888.00 2019-03-16 20:17:20.410 075 15611.33 357.36 53075.65 88888.00 2019-03-16 20:17:20.910 075 15611.31 357.34 53075.65 88888.00 2019-03-16 20:17:21.410 075 15611.29 357.32 53075.70 88888.00 2019-03-16 20:17:21.910 075 15611.33 357.33 53075.68 88888.00 2019-03-16 20:17:22.410 075 15611.32 357.36 53075.68 88888.00 2019-03-16 20:17:22.910 075 15611.30 357.33 53075.72 88888.00 2019-03-16 20:17:23.410 075 15611.29 357.28 53075.74 88888.00 2019-03-16 20:17:23.910 075 15611.26 357.25 53075.78 88888.00 2019-03-16 20:17:24.410 075 15611.26 357.27 53075.76 88888.00 2019-03-16 20:17:24.910 075 15611.25 357.27 53075.80 88888.00 2019-03-16 20:17:25.410 075 15611.25 357.31 53075.85 88888.00 2019-03-16 20:17:25.910 075 15611.24 357.30 53075.91 88888.00 2019-03-16 20:17:26.410 075 15611.24 357.32 53075.94 88888.00 2019-03-16 20:17:26.910 075 15611.21 357.32 53075.89 88888.00 2019-03-16 20:17:27.410 075 15611.23 357.31 53075.88 88888.00 2019-03-16 20:17:27.910 075 15611.22 357.34 53075.90 88888.00 2019-03-16 20:17:28.410 075 15611.26 357.37 53075.90 88888.00 2019-03-16 20:17:28.910 075 15611.25 357.36 53075.90 88888.00 2019-03-16 20:17:29.410 075 15611.24 357.36 53075.96 88888.00 2019-03-16 20:17:29.910 075 15611.21 357.38 53075.96 88888.00 2019-03-16 20:17:30.410 075 15611.15 357.39 53075.98 88888.00 2019-03-16 20:17:30.910 075 15611.12 357.39 53076.00 88888.00 2019-03-16 20:17:31.410 075 15611.08 357.37 53076.01 88888.00 2019-03-16 20:17:31.910 075 15611.13 357.31 53076.06 88888.00 2019-03-16 20:17:32.410 075 15611.14 357.29 53076.04 88888.00 2019-03-16 20:17:32.910 075 15611.09 357.30 53076.11 88888.00 2019-03-16 20:17:33.410 075 15611.08 357.30 53076.14 88888.00 2019-03-16 20:17:33.910 075 15611.08 357.34 53076.12 88888.00 2019-03-16 20:17:34.410 075 15611.08 357.38 53076.14 88888.00 2019-03-16 20:17:34.910 075 15611.07 357.41 53076.14 88888.00 2019-03-16 20:17:35.910 075 15611.09 357.37 53076.19 88888.00 2019-03-16 20:17:36.410 075 15611.04 357.38 53076.17 88888.00 2019-03-16 20:17:36.910 075 15610.94 357.38 53076.19 88888.00 2019-03-16 20:17:37.410 075 15610.98 357.41 53076.22 88888.00 2019-03-16 20:17:37.910 075 15610.97 357.45 53076.24 88888.00 2019-03-16 20:17:38.410 075 15610.95 357.46 53076.30 88888.00 2019-03-16 20:17:38.910 075 15610.98 357.50 53076.31 88888.00 2019-03-16 20:17:39.410 075 15610.99 357.55 53076.29 88888.00 2019-03-16 20:17:39.910 075 15611.02 357.55 53076.23 88888.00 2019-03-16 20:17:40.410 075 15611.00 357.54 53076.30 88888.00 2019-03-16 20:17:40.910 075 15611.03 357.57 53076.39 88888.00 2019-03-16 20:17:41.410 075 15611.02 357.59 53076.38 88888.00 2019-03-16 20:17:41.910 075 15611.05 357.63 53076.34 88888.00 2019-03-16 20:17:42.410 075 15611.04 357.64 53076.34 88888.00 2019-03-16 20:17:42.910 075 15611.05 357.63 53076.35 88888.00 2019-03-16 20:17:43.910 075 15611.03 357.67 53076.41 88888.00 2019-03-16 20:17:44.410 075 15611.05 357.68 53076.43 88888.00 2019-03-16 20:17:44.910 075 15610.97 357.71 53076.41 88888.00 2019-03-16 20:17:45.410 075 15611.00 357.73 53076.36 88888.00 2019-03-16 20:17:45.910 075 15611.04 357.74 53076.37 88888.00 2019-03-16 20:17:46.410 075 15611.00 357.76 53076.40 88888.00 2019-03-16 20:17:46.910 075 15610.98 357.81 53076.40 88888.00 2019-03-16 20:17:47.410 075 15610.99 357.83 53076.43 88888.00 2019-03-16 20:17:47.910 075 15611.07 357.93 53076.43 88888.00 2019-03-16 20:17:48.410 075 15611.04 357.93 53076.48 88888.00 2019-03-16 20:17:48.910 075 15611.07 357.93 53076.55 88888.00 2019-03-16 20:17:49.410 075 15611.05 357.85 53076.54 88888.00 2019-03-16 20:17:49.910 075 15611.07 357.89 53076.53 88888.00 2019-03-16 20:17:50.410 075 15611.07 357.86 53076.57 88888.00 2019-03-16 20:17:50.910 075 15611.04 357.88 53076.55 88888.00 2019-03-16 20:17:51.410 075 15611.12 357.92 53076.56 88888.00 2019-03-16 20:17:51.910 075 15611.15 358.00 53076.59 88888.00 2019-03-16 20:17:52.410 075 15611.15 358.01 53076.61 88888.00 2019-03-16 20:17:52.910 075 15611.16 358.02 53076.63 88888.00 2019-03-16 20:17:53.410 075 15611.17 358.02 53076.56 88888.00 2019-03-16 20:17:53.910 075 15611.16 358.02 53076.55 88888.00 2019-03-16 20:17:54.410 075 15611.12 358.08 53076.54 88888.00 2019-03-16 20:17:54.910 075 15611.14 358.09 53076.54 88888.00 2019-03-16 20:17:55.410 075 15611.16 358.08 53076.58 88888.00 2019-03-16 20:17:55.910 075 15611.22 358.09 53076.62 88888.00 2019-03-16 20:17:56.410 075 15611.24 358.15 53076.61 88888.00 2019-03-16 20:17:56.910 075 15611.26 358.15 53076.59 88888.00 2019-03-16 20:17:57.410 075 15611.29 358.14 53076.64 88888.00 2019-03-16 20:17:57.910 075 15611.27 358.14 53076.64 88888.00 2019-03-16 20:17:58.410 075 15611.24 358.19 53076.62 88888.00 2019-03-16 20:17:58.910 075 15611.24 358.23 53076.64 88888.00 2019-03-16 20:17:59.410 075 15611.22 358.26 53076.64 88888.00 2019-03-16 20:17:59.910 075 15611.25 358.25 53076.65 88888.00 2019-03-16 20:18:00.410 075 15611.27 358.27 53076.69 88888.00 2019-03-16 20:18:00.910 075 15611.25 358.26 53076.71 88888.00 2019-03-16 20:18:01.410 075 15611.26 358.26 53076.74 88888.00 2019-03-16 20:18:01.910 075 15611.31 358.26 53076.74 88888.00 2019-03-16 20:18:02.410 075 15611.33 358.28 53076.73 88888.00 2019-03-16 20:18:02.910 075 15611.30 358.33 53076.71 88888.00 2019-03-16 20:18:03.410 075 15611.30 358.32 53076.70 88888.00 2019-03-16 20:18:03.910 075 15611.35 358.32 53076.65 88888.00 2019-03-16 20:18:04.410 075 15611.39 358.28 53076.69 88888.00 2019-03-16 20:18:04.910 075 15611.39 358.29 53076.65 88888.00 2019-03-16 20:18:05.410 075 15611.42 358.32 53076.68 88888.00 2019-03-16 20:18:05.910 075 15611.36 358.33 53076.66 88888.00 2019-03-16 20:18:06.410 075 15611.37 358.31 53076.64 88888.00 2019-03-16 20:18:07.410 075 15611.44 358.26 53076.71 88888.00 2019-03-16 20:18:07.910 075 15611.51 358.26 53076.73 88888.00 2019-03-16 20:18:08.410 075 15611.48 358.28 53076.68 88888.00 2019-03-16 20:18:08.910 075 15611.50 358.28 53076.60 88888.00 2019-03-16 20:18:09.410 075 15611.48 358.34 53076.62 88888.00 2019-03-16 20:18:09.910 075 15611.44 358.28 53076.59 88888.00 2019-03-16 20:18:10.410 075 15611.48 358.29 53076.62 88888.00 2019-03-16 20:18:10.910 075 15611.48 358.31 53076.61 88888.00 2019-03-16 20:18:11.410 075 15611.44 358.35 53076.61 88888.00 2019-03-16 20:18:11.910 075 15611.45 358.34 53076.65 88888.00 2019-03-16 20:18:12.410 075 15611.48 358.37 53076.71 88888.00 2019-03-16 20:18:12.910 075 15611.49 358.39 53076.77 88888.00 2019-03-16 20:18:13.410 075 15611.53 358.44 53076.76 88888.00 2019-03-16 20:18:13.910 075 15611.57 358.40 53076.72 88888.00 2019-03-16 20:18:14.410 075 15611.58 358.37 53076.70 88888.00 2019-03-16 20:18:14.910 075 15611.57 358.37 53076.69 88888.00 2019-03-16 20:18:15.410 075 15611.60 358.33 53076.74 88888.00 2019-03-16 20:18:15.910 075 15611.58 358.33 53076.73 88888.00 2019-03-16 20:18:16.410 075 15611.52 358.29 53076.69 88888.00 2019-03-16 20:18:17.410 075 15611.43 358.29 53076.57 88888.00 2019-03-16 20:18:17.910 075 15611.45 358.28 53076.52 88888.00 2019-03-16 20:18:18.410 075 15611.39 358.27 53076.55 88888.00 2019-03-16 20:18:18.910 075 15611.42 358.24 53076.57 88888.00 2019-03-16 20:18:19.410 075 15611.45 358.20 53076.53 88888.00 2019-03-16 20:18:19.910 075 15611.43 358.24 53076.52 88888.00 2019-03-16 20:18:20.410 075 15611.45 358.32 53076.52 88888.00 2019-03-16 20:18:20.910 075 15611.40 358.28 53076.55 88888.00 2019-03-16 20:18:21.410 075 15611.41 358.29 53076.57 88888.00 2019-03-16 20:18:21.910 075 15611.36 358.29 53076.58 88888.00 2019-03-16 20:18:22.410 075 15611.30 358.31 53076.57 88888.00 2019-03-16 20:18:22.910 075 15611.32 358.29 53076.55 88888.00 2019-03-16 20:18:23.410 075 15611.29 358.28 53076.58 88888.00 2019-03-16 20:18:23.910 075 15611.23 358.28 53076.61 88888.00 2019-03-16 20:18:24.410 075 15611.14 358.32 53076.63 88888.00 2019-03-16 20:18:24.910 075 15611.12 358.31 53076.66 88888.00 2019-03-16 20:18:25.410 075 15611.00 358.29 53076.69 88888.00 2019-03-16 20:18:25.910 075 15610.99 358.28 53076.68 88888.00 2019-03-16 20:18:26.410 075 15610.98 358.32 53076.65 88888.00 2019-03-16 20:18:26.910 075 15610.98 358.39 53076.65 88888.00 2019-03-16 20:18:27.410 075 15610.96 358.39 53076.68 88888.00 2019-03-16 20:18:27.910 075 15610.90 358.42 53076.68 88888.00 2019-03-16 20:18:28.410 075 15610.86 358.45 53076.71 88888.00 2019-03-16 20:18:28.910 075 15610.91 358.40 53076.70 88888.00 2019-03-16 20:18:29.410 075 15610.79 358.46 53076.72 88888.00 2019-03-16 20:18:29.910 075 15610.73 358.50 53076.76 88888.00 2019-03-16 20:18:30.410 075 15610.72 358.48 53076.78 88888.00 2019-03-16 20:18:30.910 075 15610.69 358.43 53076.84 88888.00 2019-03-16 20:18:31.410 075 15610.62 358.39 53076.90 88888.00 2019-03-16 20:18:31.910 075 15610.59 358.34 53076.91 88888.00 2019-03-16 20:18:32.410 075 15610.60 358.32 53076.90 88888.00 2019-03-16 20:18:32.910 075 15610.55 358.34 53076.91 88888.00 2019-03-16 20:18:33.410 075 15610.45 358.39 53076.84 88888.00 2019-03-16 20:18:33.910 075 15610.41 358.42 53076.81 88888.00 2019-03-16 20:18:34.410 075 15610.36 358.41 53076.85 88888.00 2019-03-16 20:18:34.910 075 15610.36 358.39 53076.89 88888.00 2019-03-16 20:18:35.410 075 15610.36 358.46 53076.93 88888.00 2019-03-16 20:18:35.910 075 15610.30 358.53 53076.93 88888.00 2019-03-16 20:18:36.410 075 15610.24 358.51 53076.88 88888.00 2019-03-16 20:18:36.910 075 15610.22 358.48 53076.90 88888.00 2019-03-16 20:18:37.410 075 15610.24 358.52 53076.92 88888.00 2019-03-16 20:18:37.910 075 15610.26 358.44 53076.92 88888.00 2019-03-16 20:18:38.410 075 15610.23 358.40 53076.96 88888.00 2019-03-16 20:18:38.910 075 15610.15 358.39 53076.96 88888.00 2019-03-16 20:18:39.410 075 15610.15 358.39 53076.95 88888.00 2019-03-16 20:18:39.910 075 15610.16 358.35 53076.98 88888.00 2019-03-16 20:18:40.410 075 15610.14 358.36 53076.97 88888.00 2019-03-16 20:18:40.910 075 15610.17 358.33 53076.94 88888.00 2019-03-16 20:18:41.410 075 15610.15 358.35 53076.98 88888.00 2019-03-16 20:18:41.910 075 15610.07 358.41 53076.97 88888.00 2019-03-16 20:18:42.410 075 15610.05 358.41 53077.01 88888.00 2019-03-16 20:18:42.910 075 15610.04 358.42 53077.02 88888.00 2019-03-16 20:18:43.410 075 15610.08 358.37 53077.03 88888.00 2019-03-16 20:18:43.910 075 15610.08 358.33 53077.03 88888.00 2019-03-16 20:18:44.410 075 15610.04 358.31 53076.99 88888.00 2019-03-16 20:18:44.910 075 15610.06 358.33 53077.03 88888.00 2019-03-16 20:18:45.410 075 15610.05 358.33 53077.03 88888.00 2019-03-16 20:18:45.910 075 15610.04 358.29 53077.04 88888.00 2019-03-16 20:18:46.410 075 15610.04 358.23 53077.04 88888.00 2019-03-16 20:18:46.910 075 15610.05 358.24 53076.99 88888.00 2019-03-16 20:18:47.410 075 15610.05 358.28 53077.02 88888.00 2019-03-16 20:18:47.910 075 15609.99 358.28 53077.02 88888.00 2019-03-16 20:18:49.410 075 15610.00 358.11 53077.03 88888.00 2019-03-16 20:18:49.910 075 15609.96 358.07 53077.04 88888.00 2019-03-16 20:18:50.410 075 15609.95 358.11 53077.03 88888.00 2019-03-16 20:18:50.910 075 15609.94 358.14 53077.05 88888.00 2019-03-16 20:18:51.410 075 15609.92 358.18 53077.06 88888.00 2019-03-16 20:18:51.910 075 15609.95 358.18 53077.08 88888.00 2019-03-16 20:18:52.410 075 15609.95 358.14 53077.12 88888.00 2019-03-16 20:18:52.910 075 15609.95 358.10 53077.14 88888.00 2019-03-16 20:18:53.410 075 15609.91 358.10 53077.13 88888.00 2019-03-16 20:18:53.910 075 15609.95 358.13 53077.11 88888.00 2019-03-16 20:18:54.410 075 15609.96 358.20 53077.05 88888.00 2019-03-16 20:18:54.910 075 15610.01 358.11 53077.05 88888.00 2019-03-16 20:18:55.410 075 15610.06 358.05 53077.01 88888.00 2019-03-16 20:18:55.910 075 15610.05 358.07 53076.99 88888.00 2019-03-16 20:18:56.410 075 15610.04 358.07 53077.02 88888.00 2019-03-16 20:18:56.910 075 15610.07 358.03 53077.02 88888.00 2019-03-16 20:18:57.410 075 15610.09 358.05 53077.00 88888.00 2019-03-16 20:18:57.910 075 15610.08 358.07 53077.01 88888.00 2019-03-16 20:18:58.410 075 15610.14 358.06 53077.05 88888.00 2019-03-16 20:18:58.910 075 15610.14 358.00 53077.09 88888.00 2019-03-16 20:18:59.410 075 15610.19 357.98 53077.10 88888.00 2019-03-16 20:18:59.910 075 15610.21 357.97 53077.02 88888.00 2019-03-16 20:19:00.410 075 15610.19 357.98 53077.03 88888.00 2019-03-16 20:19:00.910 075 15610.17 358.03 53077.06 88888.00 2019-03-16 20:19:01.410 075 15610.17 358.06 53077.06 88888.00 2019-03-16 20:19:01.910 075 15610.21 358.06 53077.03 88888.00 2019-03-16 20:19:02.410 075 15610.23 358.05 53077.04 88888.00 2019-03-16 20:19:02.910 075 15610.25 358.03 53077.04 88888.00 2019-03-16 20:19:03.410 075 15610.27 358.08 53077.01 88888.00 2019-03-16 20:19:03.910 075 15610.34 358.06 53076.99 88888.00 2019-03-16 20:19:04.410 075 15610.33 358.00 53076.99 88888.00 2019-03-16 20:19:04.910 075 15610.32 357.97 53077.02 88888.00 2019-03-16 20:19:05.410 075 15610.36 357.96 53077.02 88888.00 2019-03-16 20:19:05.910 075 15610.45 357.97 53077.08 88888.00 2019-03-16 20:19:06.410 075 15610.46 357.97 53077.06 88888.00 2019-03-16 20:19:06.910 075 15610.49 357.93 53077.02 88888.00 2019-03-16 20:19:07.410 075 15610.50 357.94 53077.01 88888.00 2019-03-16 20:19:07.910 075 15610.52 357.94 53077.00 88888.00 2019-03-16 20:19:08.410 075 15610.55 357.96 53077.00 88888.00 2019-03-16 20:19:08.910 075 15610.61 357.96 53077.01 88888.00 2019-03-16 20:19:09.410 075 15610.60 357.98 53077.03 88888.00 2019-03-16 20:19:09.910 075 15610.69 357.93 53077.00 88888.00 2019-03-16 20:19:10.410 075 15610.76 357.93 53076.98 88888.00 2019-03-16 20:19:10.910 075 15610.82 357.97 53077.02 88888.00 2019-03-16 20:19:11.410 075 15610.86 358.00 53077.06 88888.00 2019-03-16 20:19:11.910 075 15610.90 358.03 53077.05 88888.00 2019-03-16 20:19:12.410 075 15610.93 357.99 53077.03 88888.00 2019-03-16 20:19:12.910 075 15610.93 358.03 53077.02 88888.00 2019-03-16 20:19:13.410 075 15610.95 358.00 53076.99 88888.00 2019-03-16 20:19:13.910 075 15610.99 357.97 53076.94 88888.00 2019-03-16 20:19:14.410 075 15611.02 357.99 53076.94 88888.00 2019-03-16 20:19:14.910 075 15611.05 358.01 53076.89 88888.00 2019-03-16 20:19:15.410 075 15611.09 357.93 53076.88 88888.00 2019-03-16 20:19:15.910 075 15611.13 357.89 53076.83 88888.00 2019-03-16 20:19:16.410 075 15611.18 357.91 53076.79 88888.00 2019-03-16 20:19:16.910 075 15611.23 357.90 53076.84 88888.00 2019-03-16 20:19:17.410 075 15611.26 357.91 53076.88 88888.00 2019-03-16 20:19:17.910 075 15611.31 357.90 53076.84 88888.00 2019-03-16 20:19:18.410 075 15611.34 357.91 53076.85 88888.00 2019-03-16 20:19:18.910 075 15611.36 357.92 53076.85 88888.00 2019-03-16 20:19:19.410 075 15611.39 357.93 53076.80 88888.00 2019-03-16 20:19:20.410 075 15611.44 358.02 53076.82 88888.00 2019-03-16 20:19:20.910 075 15611.45 358.02 53076.78 88888.00 2019-03-16 20:19:21.410 075 15611.50 358.03 53076.76 88888.00 2019-03-16 20:19:21.910 075 15611.54 358.02 53076.77 88888.00 2019-03-16 20:19:22.410 075 15611.55 358.07 53076.85 88888.00 2019-03-16 20:19:22.910 075 15611.54 358.08 53076.85 88888.00 2019-03-16 20:19:23.410 075 15611.57 358.13 53076.88 88888.00 2019-03-16 20:19:23.910 075 15611.54 358.18 53076.89 88888.00 2019-03-16 20:19:24.410 075 15611.57 358.19 53076.85 88888.00 2019-03-16 20:19:24.910 075 15611.57 358.24 53076.85 88888.00 2019-03-16 20:19:25.410 075 15611.58 358.28 53076.82 88888.00 2019-03-16 20:19:25.910 075 15611.59 358.34 53076.79 88888.00 2019-03-16 20:19:26.410 075 15611.59 358.33 53076.77 88888.00 2019-03-16 20:19:26.910 075 15611.60 358.36 53076.80 88888.00 2019-03-16 20:19:27.410 075 15611.60 358.37 53076.78 88888.00 2019-03-16 20:19:27.910 075 15611.60 358.40 53076.78 88888.00 2019-03-16 20:19:28.410 075 15611.58 358.44 53076.80 88888.00 2019-03-16 20:19:28.910 075 15611.57 358.50 53076.84 88888.00 2019-03-16 20:19:29.410 075 15611.58 358.54 53076.84 88888.00 2019-03-16 20:19:30.410 075 15611.62 358.60 53076.85 88888.00 2019-03-16 20:19:30.910 075 15611.62 358.62 53076.84 88888.00 2019-03-16 20:19:31.410 075 15611.59 358.66 53076.86 88888.00 2019-03-16 20:19:31.910 075 15611.61 358.63 53076.86 88888.00 2019-03-16 20:19:32.410 075 15611.58 358.66 53076.89 88888.00 2019-03-16 20:19:32.910 075 15611.60 358.74 53076.91 88888.00 2019-03-16 20:19:33.410 075 15611.58 358.75 53076.96 88888.00 2019-03-16 20:19:33.910 075 15611.58 358.66 53076.94 88888.00 2019-03-16 20:19:34.410 075 15611.57 358.62 53076.93 88888.00 2019-03-16 20:19:34.910 075 15611.57 358.65 53076.89 88888.00 2019-03-16 20:19:35.410 075 15611.57 358.69 53076.93 88888.00 2019-03-16 20:19:35.910 075 15611.55 358.72 53076.91 88888.00 2019-03-16 20:19:36.410 075 15611.59 358.72 53076.90 88888.00 2019-03-16 20:19:36.910 075 15611.61 358.74 53076.85 88888.00 2019-03-16 20:19:37.410 075 15611.55 358.72 53076.92 88888.00 2019-03-16 20:19:37.910 075 15611.53 358.75 53076.99 88888.00 2019-03-16 20:19:38.410 075 15611.58 358.77 53076.94 88888.00 2019-03-16 20:19:38.910 075 15611.58 358.75 53076.95 88888.00 2019-03-16 20:19:39.410 075 15611.55 358.77 53076.95 88888.00 2019-03-16 20:19:39.910 075 15611.55 358.80 53076.99 88888.00 2019-03-16 20:19:40.410 075 15611.53 358.80 53076.98 88888.00 2019-03-16 20:19:40.910 075 15611.52 358.76 53077.02 88888.00 2019-03-16 20:19:41.410 075 15611.52 358.75 53077.08 88888.00 2019-03-16 20:19:41.910 075 15611.58 358.79 53076.99 88888.00 2019-03-16 20:19:42.410 075 15611.59 358.85 53077.01 88888.00 2019-03-16 20:19:42.910 075 15611.59 358.88 53076.99 88888.00 2019-03-16 20:19:43.410 075 15611.51 358.92 53076.99 88888.00 2019-03-16 20:19:43.910 075 15611.51 358.91 53076.98 88888.00 2019-03-16 20:19:44.410 075 15611.53 358.93 53076.98 88888.00 2019-03-16 20:19:44.910 075 15611.53 358.94 53077.00 88888.00 2019-03-16 20:19:45.410 075 15611.51 358.97 53076.95 88888.00 2019-03-16 20:19:45.910 075 15611.55 359.02 53076.96 88888.00 2019-03-16 20:19:46.410 075 15611.53 358.98 53076.98 88888.00 2019-03-16 20:19:46.910 075 15611.51 359.07 53076.99 88888.00 2019-03-16 20:19:47.410 075 15611.54 359.09 53077.12 88888.00 2019-03-16 20:19:47.910 075 15611.53 359.11 53077.13 88888.00 2019-03-16 20:19:48.410 075 15611.53 359.12 53077.11 88888.00 2019-03-16 20:19:48.910 075 15611.53 359.14 53077.05 88888.00 2019-03-16 20:19:49.410 075 15611.48 359.19 53077.02 88888.00 2019-03-16 20:19:49.910 075 15611.43 359.15 53077.00 88888.00 2019-03-16 20:19:50.410 075 15611.41 359.14 53077.02 88888.00 2019-03-16 20:19:50.910 075 15611.39 359.14 53077.06 88888.00 2019-03-16 20:19:51.410 075 15611.34 359.14 53077.08 88888.00 2019-03-16 20:19:51.910 075 15611.30 359.09 53077.02 88888.00 2019-03-16 20:19:52.410 075 15611.33 359.15 53077.04 88888.00 2019-03-16 20:19:52.910 075 15611.32 359.20 53077.06 88888.00 2019-03-16 20:19:53.410 075 15611.32 359.20 53077.12 88888.00 2019-03-16 20:19:53.910 075 15611.32 359.21 53077.15 88888.00 2019-03-16 20:19:54.410 075 15611.33 359.28 53077.15 88888.00 2019-03-16 20:19:54.910 075 15611.29 359.29 53077.17 88888.00 2019-03-16 20:19:55.410 075 15611.27 359.23 53077.24 88888.00 2019-03-16 20:19:55.910 075 15611.26 359.21 53077.25 88888.00 2019-03-16 20:19:56.410 075 15611.23 359.22 53077.24 88888.00 2019-03-16 20:19:56.910 075 15611.20 359.27 53077.18 88888.00 2019-03-16 20:19:57.410 075 15611.12 359.27 53077.20 88888.00 2019-03-16 20:19:57.910 075 15611.08 359.28 53077.25 88888.00 2019-03-16 20:19:58.410 075 15611.03 359.28 53077.24 88888.00 2019-03-16 20:19:58.910 075 15610.96 359.26 53077.32 88888.00 2019-03-16 20:19:59.410 075 15610.96 359.23 53077.35 88888.00 2019-03-16 20:19:59.910 075 15610.98 359.21 53077.33 88888.00 2019-03-16 20:20:00.410 075 15610.93 359.21 53077.30 88888.00 2019-03-16 20:20:00.910 075 15610.90 359.26 53077.32 88888.00 2019-03-16 20:20:01.910 075 15610.91 359.35 53077.40 88888.00 2019-03-16 20:20:02.410 075 15610.82 359.31 53077.41 88888.00 2019-03-16 20:20:02.910 075 15610.77 359.37 53077.49 88888.00 2019-03-16 20:20:03.410 075 15610.75 359.38 53077.47 88888.00 2019-03-16 20:20:03.910 075 15610.72 359.35 53077.46 88888.00 2019-03-16 20:20:04.410 075 15610.67 359.34 53077.49 88888.00 2019-03-16 20:20:04.910 075 15610.61 359.34 53077.46 88888.00 2019-03-16 20:20:05.410 075 15610.53 359.32 53077.49 88888.00 2019-03-16 20:20:05.910 075 15610.49 359.40 53077.53 88888.00 2019-03-16 20:20:06.410 075 15610.46 359.47 53077.51 88888.00 2019-03-16 20:20:06.910 075 15610.43 359.43 53077.54 88888.00 2019-03-16 20:20:07.410 075 15610.37 359.37 53077.53 88888.00 2019-03-16 20:20:07.910 075 15610.27 359.35 53077.50 88888.00 2019-03-16 20:20:08.410 075 15610.22 359.36 53077.49 88888.00 2019-03-16 20:20:08.910 075 15610.18 359.36 53077.52 88888.00 2019-03-16 20:20:09.410 075 15610.17 359.34 53077.51 88888.00 2019-03-16 20:20:09.910 075 15610.10 359.30 53077.52 88888.00 2019-03-16 20:20:10.410 075 15610.04 359.29 53077.55 88888.00 2019-03-16 20:20:10.910 075 15610.04 359.26 53077.57 88888.00 2019-03-16 20:20:11.410 075 15610.04 359.24 53077.57 88888.00 2019-03-16 20:20:11.910 075 15610.00 359.29 53077.58 88888.00 2019-03-16 20:20:12.410 075 15609.91 359.28 53077.58 88888.00 2019-03-16 20:20:12.910 075 15609.81 359.23 53077.57 88888.00 2019-03-16 20:20:13.410 075 15609.76 359.29 53077.66 88888.00 2019-03-16 20:20:13.910 075 15609.68 359.34 53077.67 88888.00 2019-03-16 20:20:14.410 075 15609.59 359.27 53077.67 88888.00 2019-03-16 20:20:14.910 075 15609.58 359.23 53077.63 88888.00 2019-03-16 20:20:15.410 075 15609.51 359.24 53077.64 88888.00 2019-03-16 20:20:15.910 075 15609.36 359.21 53077.69 88888.00 2019-03-16 20:20:16.410 075 15609.35 359.21 53077.73 88888.00 2019-03-16 20:20:16.910 075 15609.29 359.23 53077.70 88888.00 2019-03-16 20:20:17.410 075 15609.19 359.23 53077.72 88888.00 2019-03-16 20:20:17.910 075 15609.14 359.18 53077.67 88888.00 2019-03-16 20:20:18.410 075 15609.04 359.15 53077.66 88888.00 2019-03-16 20:20:18.910 075 15608.99 359.17 53077.67 88888.00 2019-03-16 20:20:19.910 075 15608.91 359.18 53077.72 88888.00 2019-03-16 20:20:20.410 075 15608.86 359.22 53077.73 88888.00 2019-03-16 20:20:20.910 075 15608.80 359.19 53077.75 88888.00 2019-03-16 20:20:21.410 075 15608.73 359.19 53077.73 88888.00 2019-03-16 20:20:21.910 075 15608.69 359.22 53077.74 88888.00 2019-03-16 20:20:22.410 075 15608.65 359.28 53077.81 88888.00 2019-03-16 20:20:22.910 075 15608.60 359.26 53077.82 88888.00 2019-03-16 20:20:23.410 075 15608.47 359.20 53077.83 88888.00 2019-03-16 20:20:23.910 075 15608.40 359.14 53077.82 88888.00 2019-03-16 20:20:24.410 075 15608.34 359.14 53077.83 88888.00 2019-03-16 20:20:24.910 075 15608.33 359.13 53077.90 88888.00 2019-03-16 20:20:25.410 075 15608.25 359.18 53077.87 88888.00 2019-03-16 20:20:25.910 075 15608.23 359.18 53077.90 88888.00 2019-03-16 20:20:26.410 075 15608.16 359.11 53077.93 88888.00 2019-03-16 20:20:26.910 075 15608.08 359.05 53077.94 88888.00 2019-03-16 20:20:27.410 075 15608.07 359.04 53077.95 88888.00 2019-03-16 20:20:27.910 075 15608.01 359.01 53077.95 88888.00 2019-03-16 20:20:28.410 075 15608.01 359.00 53078.03 88888.00 2019-03-16 20:20:28.910 075 15608.01 358.97 53078.09 88888.00 2019-03-16 20:20:29.410 075 15607.95 358.94 53078.10 88888.00 2019-03-16 20:20:29.910 075 15607.88 358.89 53078.04 88888.00 2019-03-16 20:20:30.410 075 15607.87 358.84 53078.00 88888.00 2019-03-16 20:20:30.910 075 15607.86 358.84 53078.04 88888.00 2019-03-16 20:20:31.410 075 15607.81 358.86 53078.09 88888.00 2019-03-16 20:20:31.910 075 15607.77 358.78 53078.07 88888.00 2019-03-16 20:20:32.410 075 15607.74 358.72 53078.09 88888.00 2019-03-16 20:20:32.910 075 15607.69 358.68 53078.07 88888.00 2019-03-16 20:20:33.410 075 15607.61 358.63 53078.05 88888.00 2019-03-16 20:20:33.910 075 15607.60 358.63 53078.03 88888.00 2019-03-16 20:20:34.410 075 15607.61 358.62 53078.03 88888.00 2019-03-16 20:20:34.910 075 15607.54 358.57 53078.07 88888.00 2019-03-16 20:20:35.410 075 15607.51 358.55 53078.10 88888.00 2019-03-16 20:20:35.910 075 15607.47 358.52 53078.09 88888.00 2019-03-16 20:20:36.410 075 15607.43 358.50 53078.12 88888.00 2019-03-16 20:20:36.910 075 15607.44 358.46 53078.11 88888.00 2019-03-16 20:20:37.410 075 15607.41 358.45 53078.14 88888.00 2019-03-16 20:20:37.910 075 15607.35 358.45 53078.17 88888.00 2019-03-16 20:20:38.410 075 15607.33 358.41 53078.16 88888.00 2019-03-16 20:20:38.910 075 15607.30 358.37 53078.19 88888.00 2019-03-16 20:20:39.410 075 15607.25 358.35 53078.22 88888.00 2019-03-16 20:20:39.910 075 15607.18 358.35 53078.19 88888.00 2019-03-16 20:20:40.410 075 15607.12 358.37 53078.15 88888.00 2019-03-16 20:20:40.910 075 15607.09 358.37 53078.12 88888.00 2019-03-16 20:20:41.410 075 15607.07 358.39 53078.13 88888.00 2019-03-16 20:20:41.910 075 15607.05 358.29 53078.14 88888.00 2019-03-16 20:20:42.410 075 15606.98 358.26 53078.17 88888.00 2019-03-16 20:20:43.410 075 15606.86 358.32 53078.16 88888.00 2019-03-16 20:20:43.910 075 15606.83 358.29 53078.17 88888.00 2019-03-16 20:20:44.410 075 15606.78 358.34 53078.23 88888.00 2019-03-16 20:20:44.910 075 15606.72 358.34 53078.25 88888.00 2019-03-16 20:20:45.410 075 15606.66 358.36 53078.20 88888.00 2019-03-16 20:20:45.910 075 15606.64 358.35 53078.29 88888.00 2019-03-16 20:20:46.410 075 15606.56 358.41 53078.25 88888.00 2019-03-16 20:20:46.910 075 15606.51 358.43 53078.25 88888.00 2019-03-16 20:20:47.410 075 15606.45 358.44 53078.31 88888.00 2019-03-16 20:20:47.910 075 15606.44 358.46 53078.33 88888.00 2019-03-16 20:20:48.410 075 15606.39 358.51 53078.38 88888.00 2019-03-16 20:20:48.910 075 15606.33 358.54 53078.38 88888.00 2019-03-16 20:20:49.410 075 15606.26 358.57 53078.41 88888.00 2019-03-16 20:20:49.910 075 15606.23 358.59 53078.42 88888.00 2019-03-16 20:20:50.410 075 15606.24 358.61 53078.43 88888.00 2019-03-16 20:20:50.910 075 15606.18 358.63 53078.45 88888.00 2019-03-16 20:20:51.410 075 15606.15 358.70 53078.47 88888.00 2019-03-16 20:20:51.910 075 15606.12 358.71 53078.51 88888.00 2019-03-16 20:20:52.410 075 15606.09 358.72 53078.60 88888.00 2019-03-16 20:20:52.910 075 15606.03 358.74 53078.61 88888.00 2019-03-16 20:20:53.410 075 15606.02 358.77 53078.63 88888.00 2019-03-16 20:20:53.910 075 15606.03 358.81 53078.62 88888.00 2019-03-16 20:20:54.410 075 15606.01 358.85 53078.66 88888.00 2019-03-16 20:20:54.910 075 15605.94 358.87 53078.72 88888.00 2019-03-16 20:20:55.410 075 15605.99 358.89 53078.74 88888.00 2019-03-16 20:20:55.910 075 15605.97 358.93 53078.75 88888.00 2019-03-16 20:20:56.410 075 15605.92 358.97 53078.77 88888.00 2019-03-16 20:20:56.910 075 15605.99 358.97 53078.73 88888.00 2019-03-16 20:20:57.410 075 15605.97 359.00 53078.75 88888.00 2019-03-16 20:20:57.910 075 15605.91 359.01 53078.76 88888.00 2019-03-16 20:20:58.410 075 15605.88 358.95 53078.72 88888.00 2019-03-16 20:20:58.910 075 15605.91 358.95 53078.70 88888.00 2019-03-16 20:20:59.410 075 15605.91 358.93 53078.73 88888.00 2019-03-16 20:20:59.910 075 15605.89 358.92 53078.71 88888.00 2019-03-16 20:21:00.410 075 15605.93 358.93 53078.70 88888.00 2019-03-16 20:21:00.910 075 15605.93 358.92 53078.74 88888.00 2019-03-16 20:21:01.410 075 15605.99 358.94 53078.79 88888.00 2019-03-16 20:21:01.910 075 15605.96 358.96 53078.79 88888.00 2019-03-16 20:21:02.410 075 15605.87 358.91 53078.74 88888.00 2019-03-16 20:21:02.910 075 15605.81 358.87 53078.81 88888.00 2019-03-16 20:21:03.410 075 15605.85 358.91 53078.88 88888.00 2019-03-16 20:21:03.910 075 15605.88 358.95 53078.91 88888.00 2019-03-16 20:21:04.410 075 15605.89 358.97 53078.94 88888.00 2019-03-16 20:21:04.910 075 15605.92 358.98 53078.97 88888.00 2019-03-16 20:21:05.410 075 15605.96 358.96 53078.94 88888.00 2019-03-16 20:21:05.910 075 15605.90 358.98 53078.94 88888.00 2019-03-16 20:21:06.410 075 15605.90 359.02 53078.93 88888.00 2019-03-16 20:21:06.910 075 15605.93 359.00 53078.88 88888.00 2019-03-16 20:21:07.410 075 15605.93 358.98 53078.91 88888.00 2019-03-16 20:21:07.910 075 15605.94 358.93 53078.95 88888.00 2019-03-16 20:21:08.410 075 15605.94 358.89 53078.93 88888.00 2019-03-16 20:21:08.910 075 15605.94 358.89 53078.92 88888.00 2019-03-16 20:21:09.410 075 15605.94 358.87 53078.99 88888.00 2019-03-16 20:21:09.910 075 15606.00 358.89 53078.96 88888.00 2019-03-16 20:21:10.410 075 15605.99 358.84 53079.01 88888.00 2019-03-16 20:21:10.910 075 15605.97 358.77 53079.05 88888.00 2019-03-16 20:21:11.410 075 15606.01 358.76 53079.02 88888.00 2019-03-16 20:21:11.910 075 15606.01 358.75 53078.96 88888.00 2019-03-16 20:21:12.410 075 15606.06 358.75 53079.02 88888.00 2019-03-16 20:21:12.910 075 15606.06 358.74 53079.06 88888.00 2019-03-16 20:21:13.410 075 15606.08 358.74 53078.99 88888.00 2019-03-16 20:21:13.910 075 15606.15 358.74 53078.92 88888.00 2019-03-16 20:21:14.410 075 15606.14 358.69 53078.93 88888.00 2019-03-16 20:21:14.910 075 15606.10 358.63 53078.98 88888.00 2019-03-16 20:21:15.410 075 15606.14 358.61 53079.01 88888.00 2019-03-16 20:21:15.910 075 15606.17 358.65 53078.99 88888.00 2019-03-16 20:21:16.410 075 15606.20 358.62 53079.01 88888.00 2019-03-16 20:21:16.910 075 15606.16 358.60 53078.95 88888.00 2019-03-16 20:21:17.410 075 15606.18 358.62 53078.92 88888.00 2019-03-16 20:21:17.910 075 15606.23 358.65 53078.96 88888.00 2019-03-16 20:21:18.410 075 15606.25 358.63 53078.96 88888.00 2019-03-16 20:21:18.910 075 15606.32 358.59 53078.96 88888.00 2019-03-16 20:21:19.410 075 15606.26 358.55 53078.93 88888.00 2019-03-16 20:21:19.910 075 15606.28 358.58 53078.99 88888.00 2019-03-16 20:21:20.410 075 15606.34 358.55 53079.02 88888.00 2019-03-16 20:21:20.910 075 15606.36 358.57 53079.05 88888.00 2019-03-16 20:21:21.410 075 15606.42 358.58 53079.03 88888.00 2019-03-16 20:21:21.910 075 15606.41 358.54 53079.05 88888.00 2019-03-16 20:21:22.410 075 15606.45 358.54 53079.04 88888.00 2019-03-16 20:21:22.910 075 15606.50 358.46 53079.03 88888.00 2019-03-16 20:21:23.411 075 15606.50 358.40 53079.03 88888.00 2019-03-16 20:21:23.911 075 15606.53 358.40 53079.06 88888.00 2019-03-16 20:21:24.411 075 15606.55 358.40 53079.06 88888.00 2019-03-16 20:21:24.911 075 15606.63 358.36 53079.05 88888.00 2019-03-16 20:21:25.411 075 15606.68 358.39 53079.08 88888.00 2019-03-16 20:21:25.911 075 15606.70 358.40 53079.10 88888.00 2019-03-16 20:21:26.411 075 15606.75 358.39 53079.06 88888.00 2019-03-16 20:21:26.911 075 15606.84 358.41 53079.01 88888.00 2019-03-16 20:21:27.411 075 15606.88 358.39 53079.03 88888.00 2019-03-16 20:21:27.911 075 15606.86 358.36 53079.06 88888.00 2019-03-16 20:21:28.411 075 15606.87 358.34 53079.06 88888.00 2019-03-16 20:21:28.911 075 15606.90 358.34 53079.02 88888.00 2019-03-16 20:21:29.411 075 15606.98 358.40 53079.10 88888.00 2019-03-16 20:21:29.911 075 15607.00 358.42 53079.15 88888.00 2019-03-16 20:21:30.411 075 15606.97 358.40 53079.17 88888.00 2019-03-16 20:21:30.911 075 15607.01 358.40 53079.19 88888.00 2019-03-16 20:21:31.411 075 15607.10 358.41 53079.20 88888.00 2019-03-16 20:21:31.911 075 15607.17 358.41 53079.12 88888.00 2019-03-16 20:21:32.411 075 15607.16 358.41 53079.15 88888.00 2019-03-16 20:21:32.911 075 15607.19 358.46 53079.15 88888.00 2019-03-16 20:21:33.411 075 15607.28 358.46 53079.14 88888.00 2019-03-16 20:21:33.911 075 15607.42 358.49 53079.20 88888.00 2019-03-16 20:21:34.411 075 15607.48 358.51 53079.22 88888.00 2019-03-16 20:21:34.911 075 15607.53 358.54 53079.16 88888.00 2019-03-16 20:21:35.411 075 15607.56 358.57 53079.08 88888.00 2019-03-16 20:21:35.911 075 15607.57 358.57 53079.10 88888.00 2019-03-16 20:21:36.411 075 15607.66 358.61 53079.21 88888.00 2019-03-16 20:21:36.911 075 15607.64 358.67 53079.25 88888.00 2019-03-16 20:21:37.411 075 15607.71 358.65 53079.20 88888.00 2019-03-16 20:21:37.911 075 15607.73 358.63 53079.23 88888.00 2019-03-16 20:21:38.411 075 15607.75 358.65 53079.25 88888.00 2019-03-16 20:21:38.911 075 15607.83 358.74 53079.24 88888.00 2019-03-16 20:21:39.411 075 15607.89 358.72 53079.27 88888.00 2019-03-16 20:21:39.911 075 15607.96 358.74 53079.30 88888.00 2019-03-16 20:21:40.411 075 15607.98 358.77 53079.28 88888.00 2019-03-16 20:21:40.911 075 15608.00 358.80 53079.23 88888.00 2019-03-16 20:21:41.411 075 15608.07 358.81 53079.16 88888.00 2019-03-16 20:21:41.911 075 15608.08 358.81 53079.17 88888.00 2019-03-16 20:21:42.411 075 15608.08 358.85 53079.15 88888.00 2019-03-16 20:21:42.911 075 15608.13 358.86 53079.16 88888.00 2019-03-16 20:21:43.411 075 15608.23 358.85 53079.19 88888.00 2019-03-16 20:21:43.911 075 15608.29 358.86 53079.22 88888.00 2019-03-16 20:21:44.411 075 15608.34 358.93 53079.19 88888.00 2019-03-16 20:21:44.911 075 15608.36 359.02 53079.20 88888.00 2019-03-16 20:21:45.411 075 15608.44 359.02 53079.22 88888.00 2019-03-16 20:21:45.911 075 15608.49 359.00 53079.27 88888.00 2019-03-16 20:21:46.411 075 15608.59 359.00 53079.23 88888.00 2019-03-16 20:21:46.911 075 15608.59 358.93 53079.20 88888.00 2019-03-16 20:21:47.411 075 15608.68 358.94 53079.20 88888.00 2019-03-16 20:21:47.911 075 15608.70 358.94 53079.14 88888.00 2019-03-16 20:21:48.411 075 15608.77 359.00 53079.15 88888.00 2019-03-16 20:21:48.911 075 15608.80 359.04 53079.17 88888.00 2019-03-16 20:21:49.411 075 15608.86 359.05 53079.19 88888.00 2019-03-16 20:21:49.911 075 15608.91 359.05 53079.18 88888.00 2019-03-16 20:21:50.411 075 15608.96 359.04 53079.13 88888.00 2019-03-16 20:21:50.911 075 15609.06 359.03 53079.11 88888.00 2019-03-16 20:21:51.411 075 15609.11 359.06 53079.15 88888.00 2019-03-16 20:21:51.911 075 15609.13 359.09 53079.12 88888.00 2019-03-16 20:21:52.411 075 15609.13 359.09 53079.11 88888.00 2019-03-16 20:21:52.911 075 15609.15 359.10 53079.07 88888.00 2019-03-16 20:21:53.411 075 15609.20 359.10 53079.10 88888.00 2019-03-16 20:21:53.911 075 15609.31 359.15 53079.11 88888.00 2019-03-16 20:21:54.411 075 15609.38 359.21 53079.12 88888.00 2019-03-16 20:21:54.911 075 15609.47 359.23 53079.14 88888.00 2019-03-16 20:21:55.411 075 15609.51 359.18 53079.20 88888.00 2019-03-16 20:21:56.411 075 15609.58 359.22 53079.18 88888.00 2019-03-16 20:21:56.911 075 15609.64 359.21 53079.20 88888.00 2019-03-16 20:21:57.411 075 15609.74 359.20 53079.17 88888.00 2019-03-16 20:21:57.911 075 15609.82 359.29 53079.13 88888.00 2019-03-16 20:21:58.411 075 15609.91 359.29 53079.12 88888.00 2019-03-16 20:21:58.911 075 15609.99 359.29 53079.11 88888.00 2019-03-16 20:21:59.411 075 15609.99 359.26 53079.04 88888.00 2019-03-16 20:21:59.911 075 15610.12 359.23 53079.03 88888.00 2019-03-16 20:22:00.411 075 15610.16 359.27 53079.12 88888.00 2019-03-16 20:22:00.911 075 15610.22 359.27 53079.16 88888.00 2019-03-16 20:22:01.411 075 15610.26 359.28 53079.07 88888.00 2019-03-16 20:22:01.911 075 15610.31 359.30 53079.05 88888.00 2019-03-16 20:22:02.411 075 15610.40 359.29 53079.02 88888.00 2019-03-16 20:22:02.911 075 15610.43 359.32 53079.02 88888.00 2019-03-16 20:22:03.411 075 15610.46 359.35 53078.99 88888.00 2019-03-16 20:22:03.911 075 15610.54 359.39 53078.97 88888.00 2019-03-16 20:22:04.411 075 15610.60 359.40 53078.94 88888.00 2019-03-16 20:22:04.911 075 15610.66 359.36 53078.94 88888.00 2019-03-16 20:22:05.411 075 15610.70 359.34 53078.97 88888.00 2019-03-16 20:22:05.911 075 15610.76 359.39 53078.92 88888.00 2019-03-16 20:22:06.411 075 15610.82 359.38 53078.92 88888.00 2019-03-16 20:22:06.911 075 15610.84 359.35 53078.88 88888.00 2019-03-16 20:22:07.411 075 15610.91 359.32 53078.85 88888.00 2019-03-16 20:22:07.911 075 15610.91 359.30 53078.81 88888.00 2019-03-16 20:22:08.411 075 15610.97 359.36 53078.80 88888.00 2019-03-16 20:22:08.911 075 15611.04 359.38 53078.79 88888.00 2019-03-16 20:22:09.411 075 15611.09 359.41 53078.76 88888.00 2019-03-16 20:22:09.911 075 15611.12 359.41 53078.74 88888.00 2019-03-16 20:22:10.411 075 15611.13 359.47 53078.70 88888.00 2019-03-16 20:22:10.911 075 15611.21 359.54 53078.67 88888.00 2019-03-16 20:22:11.411 075 15611.26 359.56 53078.65 88888.00 2019-03-16 20:22:11.911 075 15611.35 359.57 53078.63 88888.00 2019-03-16 20:22:12.411 075 15611.42 359.63 53078.60 88888.00 2019-03-16 20:22:12.911 075 15611.44 359.70 53078.55 88888.00 2019-03-16 20:22:13.411 075 15611.43 359.69 53078.54 88888.00 2019-03-16 20:22:13.911 075 15611.42 359.72 53078.53 88888.00 2019-03-16 20:22:14.411 075 15611.44 359.76 53078.59 88888.00 2019-03-16 20:22:14.911 075 15611.50 359.81 53078.56 88888.00 2019-03-16 20:22:15.411 075 15611.55 359.84 53078.51 88888.00 2019-03-16 20:22:15.911 075 15611.55 359.84 53078.53 88888.00 2019-03-16 20:22:16.411 075 15611.55 359.88 53078.47 88888.00 2019-03-16 20:22:16.911 075 15611.57 359.96 53078.46 88888.00 2019-03-16 20:22:17.411 075 15611.59 360.07 53078.45 88888.00 2019-03-16 20:22:17.911 075 15611.60 360.07 53078.46 88888.00 2019-03-16 20:22:18.411 075 15611.62 360.09 53078.45 88888.00 2019-03-16 20:22:18.911 075 15611.62 360.10 53078.39 88888.00 2019-03-16 20:22:19.411 075 15611.64 360.13 53078.34 88888.00 2019-03-16 20:22:19.911 075 15611.62 360.13 53078.39 88888.00 2019-03-16 20:22:20.411 075 15611.69 360.18 53078.38 88888.00 2019-03-16 20:22:20.911 075 15611.71 360.27 53078.39 88888.00 2019-03-16 20:22:21.411 075 15611.78 360.28 53078.40 88888.00 2019-03-16 20:22:21.911 075 15611.78 360.36 53078.37 88888.00 2019-03-16 20:22:22.411 075 15611.79 360.39 53078.33 88888.00 2019-03-16 20:22:22.911 075 15611.77 360.42 53078.37 88888.00 2019-03-16 20:22:23.411 075 15611.81 360.47 53078.45 88888.00 2019-03-16 20:22:23.911 075 15611.82 360.48 53078.45 88888.00 2019-03-16 20:22:24.411 075 15611.84 360.47 53078.45 88888.00 2019-03-16 20:22:24.911 075 15611.84 360.52 53078.39 88888.00 2019-03-16 20:22:25.411 075 15611.88 360.52 53078.36 88888.00 2019-03-16 20:22:25.911 075 15611.88 360.59 53078.38 88888.00 2019-03-16 20:22:26.411 075 15611.87 360.65 53078.38 88888.00 2019-03-16 20:22:26.911 075 15611.89 360.65 53078.37 88888.00 2019-03-16 20:22:27.911 075 15611.91 360.65 53078.41 88888.00 2019-03-16 20:22:28.411 075 15611.90 360.67 53078.35 88888.00 2019-03-16 20:22:28.911 075 15611.98 360.70 53078.32 88888.00 2019-03-16 20:22:29.411 075 15612.02 360.70 53078.30 88888.00 2019-03-16 20:22:29.911 075 15612.00 360.69 53078.31 88888.00 2019-03-16 20:22:30.411 075 15612.03 360.67 53078.26 88888.00 2019-03-16 20:22:30.911 075 15612.05 360.69 53078.25 88888.00 2019-03-16 20:22:31.411 075 15612.07 360.69 53078.27 88888.00 2019-03-16 20:22:31.911 075 15612.09 360.69 53078.25 88888.00 2019-03-16 20:22:32.411 075 15612.09 360.67 53078.25 88888.00 2019-03-16 20:22:32.911 075 15612.11 360.66 53078.29 88888.00 2019-03-16 20:22:33.411 075 15612.15 360.65 53078.21 88888.00 2019-03-16 20:22:33.911 075 15612.14 360.65 53078.15 88888.00 2019-03-16 20:22:34.411 075 15612.21 360.65 53078.09 88888.00 2019-03-16 20:22:34.911 075 15612.26 360.65 53078.07 88888.00 2019-03-16 20:22:35.411 075 15612.29 360.67 53078.11 88888.00 2019-03-16 20:22:35.911 075 15612.30 360.61 53078.07 88888.00 2019-03-16 20:22:36.411 075 15612.31 360.56 53078.03 88888.00 2019-03-16 20:22:36.911 075 15612.31 360.58 53077.97 88888.00 2019-03-16 20:22:37.411 075 15612.36 360.55 53078.01 88888.00 2019-03-16 20:22:37.911 075 15612.40 360.52 53078.00 88888.00 2019-03-16 20:22:38.411 075 15612.39 360.53 53077.99 88888.00 2019-03-16 20:22:38.911 075 15612.43 360.52 53078.01 88888.00 2019-03-16 20:22:39.411 075 15612.49 360.55 53077.99 88888.00 2019-03-16 20:22:39.911 075 15612.54 360.51 53077.97 88888.00 2019-03-16 20:22:40.411 075 15612.53 360.44 53077.91 88888.00 2019-03-16 20:22:40.911 075 15612.58 360.39 53077.87 88888.00 2019-03-16 20:22:41.411 075 15612.60 360.38 53077.90 88888.00 2019-03-16 20:22:41.911 075 15612.63 360.33 53077.87 88888.00 2019-03-16 20:22:42.411 075 15612.70 360.31 53077.82 88888.00 2019-03-16 20:22:42.911 075 15612.75 360.26 53077.80 88888.00 2019-03-16 20:22:43.411 075 15612.77 360.23 53077.79 88888.00 2019-03-16 20:22:43.911 075 15612.78 360.19 53077.78 88888.00 2019-03-16 20:22:44.411 075 15612.84 360.21 53077.77 88888.00 2019-03-16 20:22:44.911 075 15612.88 360.17 53077.71 88888.00 2019-03-16 20:22:45.911 075 15612.99 360.02 53077.64 88888.00 2019-03-16 20:22:46.411 075 15612.99 359.93 53077.61 88888.00 2019-03-16 20:22:46.911 075 15613.03 359.95 53077.53 88888.00 2019-03-16 20:22:47.411 075 15613.03 359.83 53077.47 88888.00 2019-03-16 20:22:47.911 075 15613.02 359.74 53077.44 88888.00 2019-03-16 20:22:48.411 075 15613.07 359.69 53077.43 88888.00 2019-03-16 20:22:48.911 075 15613.13 359.61 53077.43 88888.00 2019-03-16 20:22:49.411 075 15613.16 359.52 53077.40 88888.00 2019-03-16 20:22:49.911 075 15613.20 359.39 53077.31 88888.00 2019-03-16 20:22:50.411 075 15613.28 359.29 53077.22 88888.00 2019-03-16 20:22:50.911 075 15613.37 359.21 53077.15 88888.00 2019-03-16 20:22:51.411 075 15613.40 359.15 53077.08 88888.00 2019-03-16 20:22:51.911 075 15613.56 359.05 53077.03 88888.00 2019-03-16 20:22:52.411 075 15613.68 358.98 53077.06 88888.00 2019-03-16 20:22:52.911 075 15613.81 358.96 53077.02 88888.00 2019-03-16 20:22:53.411 075 15613.95 358.95 53076.99 88888.00 2019-03-16 20:22:53.911 075 15614.08 358.98 53077.00 88888.00 2019-03-16 20:22:54.411 075 15614.22 359.01 53077.01 88888.00 2019-03-16 20:22:54.911 075 15614.34 359.07 53076.99 88888.00 2019-03-16 20:22:55.411 075 15614.42 359.09 53077.00 88888.00 2019-03-16 20:22:55.911 075 15614.48 359.12 53077.04 88888.00 2019-03-16 20:22:56.411 075 15614.53 359.22 53077.01 88888.00 2019-03-16 20:22:56.911 075 15614.61 359.21 53077.03 88888.00 2019-03-16 20:22:57.411 075 15614.62 359.22 53077.05 88888.00 2019-03-16 20:22:57.911 075 15614.62 359.24 53077.10 88888.00 2019-03-16 20:22:58.411 075 15614.68 359.29 53077.15 88888.00 2019-03-16 20:22:58.911 075 15614.69 359.32 53077.17 88888.00 2019-03-16 20:22:59.411 075 15614.73 359.30 53077.13 88888.00 2019-03-16 20:22:59.911 075 15614.75 359.31 53077.13 88888.00 2019-03-16 20:23:00.411 075 15614.79 359.24 53077.18 88888.00 2019-03-16 20:23:00.911 075 15614.80 359.26 53077.20 88888.00 2019-03-16 20:23:01.411 075 15614.85 359.22 53077.18 88888.00 2019-03-16 20:23:01.911 075 15614.91 359.17 53077.20 88888.00 2019-03-16 20:23:02.411 075 15614.89 359.14 53077.17 88888.00 2019-03-16 20:23:02.911 075 15614.88 359.10 53077.17 88888.00 2019-03-16 20:23:03.411 075 15614.88 359.11 53077.16 88888.00 2019-03-16 20:23:03.911 075 15614.98 359.11 53077.20 88888.00 2019-03-16 20:23:04.411 075 15615.06 359.03 53077.23 88888.00 2019-03-16 20:23:04.911 075 15615.13 358.95 53077.24 88888.00 2019-03-16 20:23:05.411 075 15615.20 358.86 53077.22 88888.00 2019-03-16 20:23:05.911 075 15615.22 358.85 53077.24 88888.00 2019-03-16 20:23:06.411 075 15615.24 358.75 53077.22 88888.00 2019-03-16 20:23:06.911 075 15615.30 358.69 53077.29 88888.00 2019-03-16 20:23:07.411 075 15615.34 358.65 53077.30 88888.00 2019-03-16 20:23:07.911 075 15615.37 358.57 53077.24 88888.00 2019-03-16 20:23:08.411 075 15615.42 358.57 53077.25 88888.00 2019-03-16 20:23:09.411 075 15615.58 358.58 53077.20 88888.00 2019-03-16 20:23:09.911 075 15615.61 358.59 53077.16 88888.00 2019-03-16 20:23:10.411 075 15615.63 358.57 53077.16 88888.00 2019-03-16 20:23:10.911 075 15615.69 358.59 53077.17 88888.00 2019-03-16 20:23:11.411 075 15615.74 358.63 53077.15 88888.00 2019-03-16 20:23:11.911 075 15615.76 358.68 53077.12 88888.00 2019-03-16 20:23:12.411 075 15615.77 358.66 53077.08 88888.00 2019-03-16 20:23:12.911 075 15615.82 358.65 53077.08 88888.00 2019-03-16 20:23:13.411 075 15615.82 358.69 53077.13 88888.00 2019-03-16 20:23:13.911 075 15615.88 358.77 53077.14 88888.00 2019-03-16 20:23:14.411 075 15615.85 358.84 53077.11 88888.00 2019-03-16 20:23:14.911 075 15615.80 358.87 53077.11 88888.00 2019-03-16 20:23:15.411 075 15615.78 358.86 53077.09 88888.00 2019-03-16 20:23:15.911 075 15615.84 358.85 53077.11 88888.00 2019-03-16 20:23:16.411 075 15615.85 358.81 53077.14 88888.00 2019-03-16 20:23:16.911 075 15615.87 358.86 53077.18 88888.00 2019-03-16 20:23:17.411 075 15615.87 358.85 53077.15 88888.00 2019-03-16 20:23:17.911 075 15615.94 358.81 53077.13 88888.00 2019-03-16 20:23:18.411 075 15615.98 358.81 53077.15 88888.00 2019-03-16 20:23:18.911 075 15616.04 358.85 53077.15 88888.00 2019-03-16 20:23:19.411 075 15616.10 358.81 53077.13 88888.00 2019-03-16 20:23:19.911 075 15616.24 358.81 53077.08 88888.00 2019-03-16 20:23:20.411 075 15616.33 358.84 53077.03 88888.00 2019-03-16 20:23:20.911 075 15616.45 358.94 53076.97 88888.00 2019-03-16 20:23:21.411 075 15616.56 358.94 53076.91 88888.00 2019-03-16 20:23:21.911 075 15616.67 359.05 53076.85 88888.00 2019-03-16 20:23:22.411 075 15616.81 359.15 53076.78 88888.00 2019-03-16 20:23:22.911 075 15616.88 359.30 53076.70 88888.00 2019-03-16 20:23:23.411 075 15617.03 359.52 53076.57 88888.00 2019-03-16 20:23:23.911 075 15617.21 359.79 53076.43 88888.00 2019-03-16 20:23:24.411 075 15617.31 360.13 53076.35 88888.00 2019-03-16 20:23:24.911 075 15617.30 360.47 53076.19 88888.00 2019-03-16 20:23:25.411 075 15617.17 360.88 53076.06 88888.00 2019-03-16 20:23:25.911 075 15616.88 361.28 53075.94 88888.00 2019-03-16 20:23:26.411 075 15616.48 361.57 53075.82 88888.00 2019-03-16 20:23:26.911 075 15616.01 361.73 53075.75 88888.00 2019-03-16 20:23:27.411 075 15615.48 361.64 53075.71 88888.00 2019-03-16 20:23:27.911 075 15614.96 361.33 53075.73 88888.00 2019-03-16 20:23:28.411 075 15614.57 360.84 53075.77 88888.00 2019-03-16 20:23:28.911 075 15614.37 360.19 53075.87 88888.00 2019-03-16 20:23:29.411 075 15614.39 359.58 53076.01 88888.00 2019-03-16 20:23:29.911 075 15614.51 359.02 53076.19 88888.00 2019-03-16 20:23:30.411 075 15614.66 358.60 53076.37 88888.00 2019-03-16 20:23:30.911 075 15614.89 358.28 53076.59 88888.00 2019-03-16 20:23:31.411 075 15615.14 358.07 53076.81 88888.00 2019-03-16 20:23:31.911 075 15615.36 358.00 53076.95 88888.00 2019-03-16 20:23:32.411 075 15615.52 357.91 53077.08 88888.00 2019-03-16 20:23:32.911 075 15615.66 357.88 53077.20 88888.00 2019-03-16 20:23:33.411 075 15615.78 357.85 53077.31 88888.00 2019-03-16 20:23:33.911 075 15615.94 357.83 53077.38 88888.00 2019-03-16 20:23:34.411 075 15616.03 357.80 53077.42 88888.00 2019-03-16 20:23:34.911 075 15616.12 357.80 53077.52 88888.00 2019-03-16 20:23:35.411 075 15616.19 357.86 53077.58 88888.00 2019-03-16 20:23:35.911 075 15616.27 357.85 53077.58 88888.00 2019-03-16 20:23:36.411 075 15616.30 357.85 53077.58 88888.00 2019-03-16 20:23:36.911 075 15616.36 357.84 53077.61 88888.00 2019-03-16 20:23:37.411 075 15616.38 357.84 53077.66 88888.00 2019-03-16 20:23:37.911 075 15616.45 357.86 53077.72 88888.00 2019-03-16 20:23:38.411 075 15616.48 357.75 53077.70 88888.00 2019-03-16 20:23:38.911 075 15616.56 357.67 53077.69 88888.00 2019-03-16 20:23:39.411 075 15616.59 357.67 53077.72 88888.00 2019-03-16 20:23:39.911 075 15616.65 357.59 53077.71 88888.00 2019-03-16 20:23:40.411 075 15616.72 357.60 53077.71 88888.00 2019-03-16 20:23:40.911 075 15616.76 357.58 53077.71 88888.00 2019-03-16 20:23:41.411 075 15616.83 357.54 53077.72 88888.00 2019-03-16 20:23:41.911 075 15616.87 357.55 53077.70 88888.00 2019-03-16 20:23:42.411 075 15616.90 357.51 53077.67 88888.00 2019-03-16 20:23:42.911 075 15616.92 357.46 53077.74 88888.00 2019-03-16 20:23:43.411 075 15616.95 357.47 53077.74 88888.00 2019-03-16 20:23:43.911 075 15617.04 357.51 53077.80 88888.00 2019-03-16 20:23:44.411 075 15617.11 357.49 53077.78 88888.00 2019-03-16 20:23:44.911 075 15617.11 357.44 53077.73 88888.00 2019-03-16 20:23:45.411 075 15617.19 357.34 53077.74 88888.00 2019-03-16 20:23:45.911 075 15617.22 357.29 53077.74 88888.00 2019-03-16 20:23:46.411 075 15617.26 357.24 53077.75 88888.00 2019-03-16 20:23:46.911 075 15617.31 357.25 53077.76 88888.00 2019-03-16 20:23:47.411 075 15617.32 357.23 53077.77 88888.00 2019-03-16 20:23:47.911 075 15617.35 357.27 53077.77 88888.00 2019-03-16 20:23:48.411 075 15617.41 357.27 53077.81 88888.00 2019-03-16 20:23:48.911 075 15617.46 357.24 53077.79 88888.00 2019-03-16 20:23:49.411 075 15617.53 357.23 53077.77 88888.00 2019-03-16 20:23:49.911 075 15617.57 357.19 53077.74 88888.00 2019-03-16 20:23:50.911 075 15617.58 357.13 53077.77 88888.00 2019-03-16 20:23:51.411 075 15617.66 357.16 53077.78 88888.00 2019-03-16 20:23:51.911 075 15617.71 357.13 53077.81 88888.00 2019-03-16 20:23:52.411 075 15617.77 357.11 53077.78 88888.00 2019-03-16 20:23:52.911 075 15617.78 357.05 53077.80 88888.00 2019-03-16 20:23:53.411 075 15617.85 357.01 53077.78 88888.00 2019-03-16 20:23:53.911 075 15617.90 357.03 53077.75 88888.00 2019-03-16 20:23:54.411 075 15617.95 357.04 53077.76 88888.00 2019-03-16 20:23:54.911 075 15618.01 357.06 53077.72 88888.00 2019-03-16 20:23:55.411 075 15618.05 357.07 53077.67 88888.00 2019-03-16 20:23:55.911 075 15618.06 357.04 53077.65 88888.00 2019-03-16 20:23:56.411 075 15618.15 357.04 53077.63 88888.00 2019-03-16 20:23:56.911 075 15618.19 357.03 53077.63 88888.00 2019-03-16 20:23:57.411 075 15618.24 357.05 53077.62 88888.00 2019-03-16 20:23:57.911 075 15618.26 357.04 53077.64 88888.00 2019-03-16 20:23:58.911 075 15618.47 357.06 53077.66 88888.00 2019-03-16 20:23:59.411 075 15618.48 357.05 53077.66 88888.00 2019-03-16 20:23:59.911 075 15618.56 357.04 53077.65 88888.00 2019-03-16 20:24:00.411 075 15618.60 357.05 53077.67 88888.00 2019-03-16 20:24:00.911 075 15618.64 357.08 53077.66 88888.00 2019-03-16 20:24:01.411 075 15618.68 357.11 53077.70 88888.00 2019-03-16 20:24:01.911 075 15618.72 357.12 53077.63 88888.00 2019-03-16 20:24:02.411 075 15618.76 357.13 53077.57 88888.00 2019-03-16 20:24:02.911 075 15618.85 357.14 53077.55 88888.00 2019-03-16 20:24:03.411 075 15618.91 357.13 53077.57 88888.00 2019-03-16 20:24:03.911 075 15618.94 357.12 53077.60 88888.00 2019-03-16 20:24:04.411 075 15619.01 357.13 53077.59 88888.00 2019-03-16 20:24:04.911 075 15619.02 357.14 53077.58 88888.00 2019-03-16 20:24:05.411 075 15619.12 357.15 53077.57 88888.00 2019-03-16 20:24:05.911 075 15619.21 357.15 53077.57 88888.00 2019-03-16 20:24:06.411 075 15619.25 357.18 53077.53 88888.00 2019-03-16 20:24:06.911 075 15619.29 357.20 53077.61 88888.00 2019-03-16 20:24:07.411 075 15619.36 357.23 53077.58 88888.00 2019-03-16 20:24:07.911 075 15619.38 357.22 53077.57 88888.00 2019-03-16 20:24:08.411 075 15619.43 357.22 53077.59 88888.00 2019-03-16 20:24:08.911 075 15619.43 357.23 53077.53 88888.00 2019-03-16 20:24:09.411 075 15619.53 357.16 53077.58 88888.00 2019-03-16 20:24:09.911 075 15619.55 357.14 53077.54 88888.00 2019-03-16 20:24:10.411 075 15619.56 357.16 53077.59 88888.00 2019-03-16 20:24:10.911 075 15619.61 357.21 53077.58 88888.00 2019-03-16 20:24:11.411 075 15619.64 357.20 53077.57 88888.00 2019-03-16 20:24:11.911 075 15619.70 357.16 53077.52 88888.00 2019-03-16 20:24:12.411 075 15619.76 357.20 53077.46 88888.00 2019-03-16 20:24:12.911 075 15619.75 357.20 53077.47 88888.00 2019-03-16 20:24:13.411 075 15619.79 357.14 53077.54 88888.00 2019-03-16 20:24:13.911 075 15619.81 357.11 53077.50 88888.00 2019-03-16 20:24:14.411 075 15619.86 357.05 53077.47 88888.00 2019-03-16 20:24:14.911 075 15619.91 357.07 53077.46 88888.00 2019-03-16 20:24:15.411 075 15619.93 357.08 53077.52 88888.00 2019-03-16 20:24:15.911 075 15619.88 357.08 53077.46 88888.00 2019-03-16 20:24:16.411 075 15619.88 357.08 53077.47 88888.00 2019-03-16 20:24:16.911 075 15619.91 357.04 53077.50 88888.00 2019-03-16 20:24:17.411 075 15619.98 356.99 53077.50 88888.00 2019-03-16 20:24:17.911 075 15620.03 357.03 53077.50 88888.00 2019-03-16 20:24:18.411 075 15620.07 357.02 53077.47 88888.00 2019-03-16 20:24:18.911 075 15620.08 357.02 53077.53 88888.00 2019-03-16 20:24:19.411 075 15620.08 357.05 53077.52 88888.00 2019-03-16 20:24:19.911 075 15620.10 357.02 53077.42 88888.00 2019-03-16 20:24:20.411 075 15620.12 356.99 53077.38 88888.00 2019-03-16 20:24:20.911 075 15620.11 356.98 53077.39 88888.00 2019-03-16 20:24:21.411 075 15620.11 357.04 53077.38 88888.00 2019-03-16 20:24:21.911 075 15620.11 357.07 53077.43 88888.00 2019-03-16 20:24:22.411 075 15620.12 357.07 53077.44 88888.00 2019-03-16 20:24:22.911 075 15620.20 357.05 53077.45 88888.00 2019-03-16 20:24:23.411 075 15620.23 356.97 53077.39 88888.00 2019-03-16 20:24:23.911 075 15620.20 356.95 53077.43 88888.00 2019-03-16 20:24:24.411 075 15620.23 356.94 53077.42 88888.00 2019-03-16 20:24:24.911 075 15620.26 356.94 53077.37 88888.00 2019-03-16 20:24:25.411 075 15620.31 356.94 53077.41 88888.00 2019-03-16 20:24:25.911 075 15620.28 356.94 53077.41 88888.00 2019-03-16 20:24:26.411 075 15620.31 356.85 53077.37 88888.00 2019-03-16 20:24:26.911 075 15620.34 356.82 53077.34 88888.00 2019-03-16 20:24:27.411 075 15620.29 356.84 53077.38 88888.00 2019-03-16 20:24:27.911 075 15620.27 356.80 53077.41 88888.00 2019-03-16 20:24:28.411 075 15620.25 356.78 53077.38 88888.00 2019-03-16 20:24:28.911 075 15620.29 356.80 53077.33 88888.00 2019-03-16 20:24:29.411 075 15620.36 356.78 53077.32 88888.00 2019-03-16 20:24:29.911 075 15620.37 356.76 53077.33 88888.00 2019-03-16 20:24:30.411 075 15620.31 356.76 53077.31 88888.00 2019-03-16 20:24:30.911 075 15620.30 356.76 53077.32 88888.00 2019-03-16 20:24:31.411 075 15620.32 356.76 53077.30 88888.00 2019-03-16 20:24:31.911 075 15620.29 356.76 53077.35 88888.00 2019-03-16 20:24:32.411 075 15620.27 356.75 53077.34 88888.00 2019-03-16 20:24:32.911 075 15620.26 356.77 53077.28 88888.00 2019-03-16 20:24:33.411 075 15620.29 356.77 53077.28 88888.00 2019-03-16 20:24:33.911 075 15620.27 356.72 53077.31 88888.00 2019-03-16 20:24:34.411 075 15620.20 356.71 53077.31 88888.00 2019-03-16 20:24:34.911 075 15620.19 356.70 53077.33 88888.00 2019-03-16 20:24:35.411 075 15620.23 356.70 53077.37 88888.00 2019-03-16 20:24:35.911 075 15620.26 356.67 53077.35 88888.00 2019-03-16 20:24:36.411 075 15620.29 356.63 53077.33 88888.00 2019-03-16 20:24:36.911 075 15620.25 356.61 53077.35 88888.00 2019-03-16 20:24:37.411 075 15620.25 356.58 53077.31 88888.00 2019-03-16 20:24:37.911 075 15620.25 356.60 53077.28 88888.00 2019-03-16 20:24:38.411 075 15620.29 356.61 53077.25 88888.00 2019-03-16 20:24:38.911 075 15620.27 356.59 53077.24 88888.00 2019-03-16 20:24:39.411 075 15620.29 356.58 53077.24 88888.00 2019-03-16 20:24:39.911 075 15620.34 356.56 53077.26 88888.00 2019-03-16 20:24:40.411 075 15620.37 356.53 53077.26 88888.00 2019-03-16 20:24:40.911 075 15620.38 356.52 53077.24 88888.00 2019-03-16 20:24:41.411 075 15620.36 356.52 53077.26 88888.00 2019-03-16 20:24:41.911 075 15620.41 356.52 53077.26 88888.00 2019-03-16 20:24:42.411 075 15620.38 356.53 53077.28 88888.00 2019-03-16 20:24:42.911 075 15620.34 356.56 53077.30 88888.00 2019-03-16 20:24:43.411 075 15620.36 356.59 53077.26 88888.00 2019-03-16 20:24:43.911 075 15620.32 356.60 53077.21 88888.00 2019-03-16 20:24:44.411 075 15620.36 356.50 53077.19 88888.00 2019-03-16 20:24:44.911 075 15620.39 356.42 53077.16 88888.00 2019-03-16 20:24:45.411 075 15620.43 356.42 53077.13 88888.00 2019-03-16 20:24:45.911 075 15620.48 356.38 53077.11 88888.00 2019-03-16 20:24:46.411 075 15620.48 356.38 53077.10 88888.00 2019-03-16 20:24:46.911 075 15620.47 356.42 53077.11 88888.00 2019-03-16 20:24:47.411 075 15620.47 356.41 53077.14 88888.00 2019-03-16 20:24:47.911 075 15620.49 356.39 53077.10 88888.00 2019-03-16 20:24:48.411 075 15620.47 356.38 53077.09 88888.00 2019-03-16 20:24:48.911 075 15620.47 356.39 53077.13 88888.00 2019-03-16 20:24:49.411 075 15620.47 356.38 53077.10 88888.00 2019-03-16 20:24:49.911 075 15620.49 356.37 53077.08 88888.00 2019-03-16 20:24:50.411 075 15620.54 356.38 53077.12 88888.00 2019-03-16 20:24:50.911 075 15620.53 356.39 53077.16 88888.00 2019-03-16 20:24:51.411 075 15620.53 356.39 53077.13 88888.00 2019-03-16 20:24:51.911 075 15620.54 356.38 53077.13 88888.00 2019-03-16 20:24:52.411 075 15620.54 356.36 53077.09 88888.00 2019-03-16 20:24:52.911 075 15620.54 356.35 53077.06 88888.00 2019-03-16 20:24:53.911 075 15620.54 356.36 53077.10 88888.00 2019-03-16 20:24:54.411 075 15620.52 356.38 53077.14 88888.00 2019-03-16 20:24:54.911 075 15620.53 356.41 53077.12 88888.00 2019-03-16 20:24:55.411 075 15620.54 356.41 53077.13 88888.00 2019-03-16 20:24:55.911 075 15620.56 356.42 53077.08 88888.00 2019-03-16 20:24:56.411 075 15620.59 356.45 53077.04 88888.00 2019-03-16 20:24:56.911 075 15620.61 356.43 53077.12 88888.00 2019-03-16 20:24:57.411 075 15620.66 356.43 53077.16 88888.00 2019-03-16 20:24:57.911 075 15620.64 356.45 53077.14 88888.00 2019-03-16 20:24:58.411 075 15620.64 356.49 53077.14 88888.00 2019-03-16 20:24:58.911 075 15620.66 356.47 53077.16 88888.00 2019-03-16 20:24:59.411 075 15620.71 356.41 53077.16 88888.00 2019-03-16 20:24:59.911 075 15620.71 356.35 53077.18 88888.00 2019-03-16 20:25:00.411 075 15620.76 356.32 53077.17 88888.00 2019-03-16 20:25:00.911 075 15620.81 356.32 53077.16 88888.00 2019-03-16 20:25:01.411 075 15620.79 356.33 53077.18 88888.00 2019-03-16 20:25:01.911 075 15620.77 356.29 53077.12 88888.00 2019-03-16 20:25:02.411 075 15620.79 356.28 53077.14 88888.00 2019-03-16 20:25:02.911 075 15620.83 356.21 53077.14 88888.00 2019-03-16 20:25:03.411 075 15620.88 356.19 53077.11 88888.00 2019-03-16 20:25:03.911 075 15620.92 356.21 53077.09 88888.00 2019-03-16 20:25:04.411 075 15620.94 356.12 53077.11 88888.00 2019-03-16 20:25:04.911 075 15620.88 356.07 53077.13 88888.00 2019-03-16 20:25:05.411 075 15620.92 356.04 53077.11 88888.00 2019-03-16 20:25:05.911 075 15620.93 356.02 53077.14 88888.00 2019-03-16 20:25:06.411 075 15620.98 356.03 53077.11 88888.00 2019-03-16 20:25:06.911 075 15620.97 356.00 53077.05 88888.00 2019-03-16 20:25:07.411 075 15620.99 355.98 53077.03 88888.00 2019-03-16 20:25:07.911 075 15621.04 356.00 53077.04 88888.00 2019-03-16 20:25:08.411 075 15621.10 355.93 53077.09 88888.00 2019-03-16 20:25:08.911 075 15621.16 355.93 53077.10 88888.00 2019-03-16 20:25:09.411 075 15621.16 355.90 53077.12 88888.00 2019-03-16 20:25:09.911 075 15621.19 355.84 53077.05 88888.00 2019-03-16 20:25:10.411 075 15621.20 355.80 53077.04 88888.00 2019-03-16 20:25:10.911 075 15621.22 355.76 53077.10 88888.00 2019-03-16 20:25:11.411 075 15621.30 355.69 53077.09 88888.00 2019-03-16 20:25:11.911 075 15621.27 355.65 53077.11 88888.00 2019-03-16 20:25:12.411 075 15621.27 355.71 53077.11 88888.00 2019-03-16 20:25:12.911 075 15621.21 355.71 53077.12 88888.00 2019-03-16 20:25:13.911 075 15621.25 355.63 53077.12 88888.00 2019-03-16 20:25:14.411 075 15621.29 355.61 53077.13 88888.00 2019-03-16 20:25:14.911 075 15621.29 355.60 53077.18 88888.00 2019-03-16 20:25:15.411 075 15621.28 355.58 53077.16 88888.00 2019-03-16 20:25:15.911 075 15621.36 355.57 53077.14 88888.00 2019-03-16 20:25:16.411 075 15621.35 355.55 53077.17 88888.00 2019-03-16 20:25:16.911 075 15621.34 355.56 53077.20 88888.00 2019-03-16 20:25:17.411 075 15621.31 355.56 53077.22 88888.00 2019-03-16 20:25:17.911 075 15621.31 355.59 53077.28 88888.00 2019-03-16 20:25:18.411 075 15621.31 355.55 53077.26 88888.00 2019-03-16 20:25:18.911 075 15621.34 355.50 53077.28 88888.00 2019-03-16 20:25:19.411 075 15621.33 355.48 53077.32 88888.00 2019-03-16 20:25:19.911 075 15621.34 355.47 53077.32 88888.00 2019-03-16 20:25:20.411 075 15621.36 355.49 53077.36 88888.00 2019-03-16 20:25:20.911 075 15621.37 355.49 53077.37 88888.00 2019-03-16 20:25:21.411 075 15621.43 355.48 53077.36 88888.00 2019-03-16 20:25:21.911 075 15621.42 355.47 53077.37 88888.00 2019-03-16 20:25:22.411 075 15621.42 355.46 53077.39 88888.00 2019-03-16 20:25:22.911 075 15621.39 355.48 53077.42 88888.00 2019-03-16 20:25:23.411 075 15621.38 355.55 53077.41 88888.00 2019-03-16 20:25:23.911 075 15621.37 355.54 53077.38 88888.00 2019-03-16 20:25:24.411 075 15621.36 355.48 53077.39 88888.00 2019-03-16 20:25:24.911 075 15621.35 355.47 53077.38 88888.00 2019-03-16 20:25:25.411 075 15621.35 355.43 53077.40 88888.00 2019-03-16 20:25:25.911 075 15621.33 355.44 53077.44 88888.00 2019-03-16 20:25:26.411 075 15621.37 355.42 53077.52 88888.00 2019-03-16 20:25:26.911 075 15621.40 355.44 53077.50 88888.00 2019-03-16 20:25:27.411 075 15621.38 355.42 53077.46 88888.00 2019-03-16 20:25:27.911 075 15621.37 355.37 53077.43 88888.00 2019-03-16 20:25:28.411 075 15621.36 355.33 53077.43 88888.00 2019-03-16 20:25:28.911 075 15621.33 355.34 53077.51 88888.00 2019-03-16 20:25:29.411 075 15621.25 355.37 53077.59 88888.00 2019-03-16 20:25:29.911 075 15621.28 355.29 53077.63 88888.00 2019-03-16 20:25:30.411 075 15621.30 355.23 53077.61 88888.00 2019-03-16 20:25:30.911 075 15621.29 355.20 53077.63 88888.00 2019-03-16 20:25:31.411 075 15621.28 355.18 53077.66 88888.00 2019-03-16 20:25:31.911 075 15621.30 355.20 53077.66 88888.00 2019-03-16 20:25:32.411 075 15621.30 355.20 53077.62 88888.00 2019-03-16 20:25:32.911 075 15621.26 355.21 53077.63 88888.00 2019-03-16 20:25:33.411 075 15621.25 355.21 53077.64 88888.00 2019-03-16 20:25:33.911 075 15621.22 355.20 53077.65 88888.00 2019-03-16 20:25:34.411 075 15621.26 355.16 53077.72 88888.00 2019-03-16 20:25:35.411 075 15621.30 355.11 53077.63 88888.00 2019-03-16 20:25:35.911 075 15621.31 355.09 53077.73 88888.00 2019-03-16 20:25:36.411 075 15621.34 355.12 53077.79 88888.00 2019-03-16 20:25:36.911 075 15621.35 355.12 53077.77 88888.00 2019-03-16 20:25:37.411 075 15621.30 355.11 53077.78 88888.00 2019-03-16 20:25:37.911 075 15621.30 355.08 53077.77 88888.00 2019-03-16 20:25:38.411 075 15621.30 355.04 53077.77 88888.00 2019-03-16 20:25:38.911 075 15621.34 355.03 53077.82 88888.00 2019-03-16 20:25:39.411 075 15621.31 355.03 53077.91 88888.00 2019-03-16 20:25:39.911 075 15621.28 355.04 53077.93 88888.00 2019-03-16 20:25:40.411 075 15621.29 355.04 53077.90 88888.00 2019-03-16 20:25:40.911 075 15621.34 355.06 53077.92 88888.00 2019-03-16 20:25:41.411 075 15621.35 354.99 53077.97 88888.00 2019-03-16 20:25:41.911 075 15621.35 354.99 53077.97 88888.00 2019-03-16 20:25:42.411 075 15621.37 354.97 53077.96 88888.00 2019-03-16 20:25:42.911 075 15621.38 354.98 53077.93 88888.00 2019-03-16 20:25:43.411 075 15621.42 355.03 53077.95 88888.00 2019-03-16 20:25:43.911 075 15621.48 355.02 53077.96 88888.00 2019-03-16 20:25:44.411 075 15621.48 355.03 53077.97 88888.00 2019-03-16 20:25:44.911 075 15621.51 355.00 53077.98 88888.00 2019-03-16 20:25:45.411 075 15621.55 354.99 53078.00 88888.00 2019-03-16 20:25:45.911 075 15621.52 354.98 53077.99 88888.00 2019-03-16 20:25:46.411 075 15621.54 354.98 53078.06 88888.00 2019-03-16 20:25:46.911 075 15621.62 354.96 53078.07 88888.00 2019-03-16 20:25:47.411 075 15621.65 354.98 53078.05 88888.00 2019-03-16 20:25:47.911 075 15621.72 354.96 53078.11 88888.00 2019-03-16 20:25:48.411 075 15621.71 354.95 53078.10 88888.00 2019-03-16 20:25:48.911 075 15621.71 354.96 53078.05 88888.00 2019-03-16 20:25:49.411 075 15621.69 354.97 53078.11 88888.00 2019-03-16 20:25:49.911 075 15621.72 354.96 53078.12 88888.00 2019-03-16 20:25:50.411 075 15621.75 354.97 53078.13 88888.00 2019-03-16 20:25:50.911 075 15621.79 355.03 53078.09 88888.00 2019-03-16 20:25:51.411 075 15621.76 355.02 53078.12 88888.00 2019-03-16 20:25:51.911 075 15621.76 354.96 53078.17 88888.00 2019-03-16 20:25:52.411 075 15621.75 354.96 53078.22 88888.00 2019-03-16 20:25:52.911 075 15621.75 354.98 53078.21 88888.00 2019-03-16 20:25:53.411 075 15621.78 354.94 53078.20 88888.00 2019-03-16 20:25:53.911 075 15621.80 354.89 53078.23 88888.00 2019-03-16 20:25:54.411 075 15621.79 354.88 53078.20 88888.00 2019-03-16 20:25:54.911 075 15621.75 354.88 53078.17 88888.00 2019-03-16 20:25:55.411 075 15621.82 354.91 53078.15 88888.00 2019-03-16 20:25:55.911 075 15621.85 354.94 53078.18 88888.00 2019-03-16 20:25:56.411 075 15621.87 354.86 53078.26 88888.00 2019-03-16 20:25:56.911 075 15621.83 354.86 53078.25 88888.00 2019-03-16 20:25:57.411 075 15621.84 354.82 53078.29 88888.00 2019-03-16 20:25:57.911 075 15621.85 354.85 53078.33 88888.00 2019-03-16 20:25:58.411 075 15621.89 354.79 53078.32 88888.00 2019-03-16 20:25:58.911 075 15621.90 354.70 53078.32 88888.00 2019-03-16 20:25:59.411 075 15621.93 354.70 53078.36 88888.00 2019-03-16 20:25:59.911 075 15621.98 354.68 53078.39 88888.00 2019-03-16 20:26:00.411 075 15621.99 354.69 53078.37 88888.00 2019-03-16 20:26:00.911 075 15622.02 354.66 53078.37 88888.00 2019-03-16 20:26:01.411 075 15622.00 354.72 53078.40 88888.00 2019-03-16 20:26:01.911 075 15622.00 354.73 53078.42 88888.00 2019-03-16 20:26:02.411 075 15622.02 354.68 53078.41 88888.00 2019-03-16 20:26:02.911 075 15621.99 354.63 53078.39 88888.00 2019-03-16 20:26:03.411 075 15621.97 354.61 53078.40 88888.00 2019-03-16 20:26:03.911 075 15622.00 354.62 53078.42 88888.00 2019-03-16 20:26:04.411 075 15621.98 354.57 53078.41 88888.00 2019-03-16 20:26:04.911 075 15622.02 354.55 53078.45 88888.00 2019-03-16 20:26:05.411 075 15622.01 354.56 53078.49 88888.00 2019-03-16 20:26:05.911 075 15622.02 354.60 53078.50 88888.00 2019-03-16 20:26:06.411 075 15621.99 354.55 53078.47 88888.00 2019-03-16 20:26:06.911 075 15622.02 354.55 53078.47 88888.00 2019-03-16 20:26:07.411 075 15622.03 354.60 53078.52 88888.00 2019-03-16 20:26:07.911 075 15622.06 354.59 53078.55 88888.00 2019-03-16 20:26:08.411 075 15622.10 354.55 53078.56 88888.00 2019-03-16 20:26:08.911 075 15622.14 354.52 53078.52 88888.00 2019-03-16 20:26:09.411 075 15622.12 354.51 53078.50 88888.00 2019-03-16 20:26:09.911 075 15622.08 354.52 53078.49 88888.00 2019-03-16 20:26:10.411 075 15622.03 354.48 53078.52 88888.00 2019-03-16 20:26:10.911 075 15622.03 354.43 53078.56 88888.00 2019-03-16 20:26:11.411 075 15622.03 354.42 53078.55 88888.00 2019-03-16 20:26:11.911 075 15622.06 354.46 53078.50 88888.00 2019-03-16 20:26:12.411 075 15622.07 354.42 53078.53 88888.00 2019-03-16 20:26:12.911 075 15622.08 354.43 53078.58 88888.00 2019-03-16 20:26:13.411 075 15622.11 354.48 53078.56 88888.00 2019-03-16 20:26:13.911 075 15622.12 354.50 53078.57 88888.00 2019-03-16 20:26:14.411 075 15622.12 354.51 53078.57 88888.00 2019-03-16 20:26:14.911 075 15622.08 354.54 53078.56 88888.00 2019-03-16 20:26:15.412 075 15622.02 354.51 53078.63 88888.00 2019-03-16 20:26:15.912 075 15622.02 354.46 53078.63 88888.00 2019-03-16 20:26:16.912 075 15621.98 354.35 53078.64 88888.00 2019-03-16 20:26:17.412 075 15622.00 354.33 53078.66 88888.00 2019-03-16 20:26:17.912 075 15621.99 354.34 53078.62 88888.00 2019-03-16 20:26:18.412 075 15621.97 354.33 53078.62 88888.00 2019-03-16 20:26:18.912 075 15621.96 354.36 53078.55 88888.00 2019-03-16 20:26:19.412 075 15621.93 354.40 53078.59 88888.00 2019-03-16 20:26:19.912 075 15621.90 354.40 53078.65 88888.00 2019-03-16 20:26:20.412 075 15621.91 354.39 53078.68 88888.00 2019-03-16 20:26:20.912 075 15621.91 354.37 53078.68 88888.00 2019-03-16 20:26:21.412 075 15621.87 354.39 53078.65 88888.00 2019-03-16 20:26:21.912 075 15621.79 354.42 53078.63 88888.00 2019-03-16 20:26:22.412 075 15621.74 354.45 53078.67 88888.00 2019-03-16 20:26:22.912 075 15621.73 354.50 53078.68 88888.00 2019-03-16 20:26:23.412 075 15621.70 354.53 53078.68 88888.00 2019-03-16 20:26:23.912 075 15621.70 354.54 53078.71 88888.00 2019-03-16 20:26:24.412 075 15621.67 354.51 53078.72 88888.00 2019-03-16 20:26:24.912 075 15621.67 354.52 53078.77 88888.00 2019-03-16 20:26:25.412 075 15621.67 354.54 53078.83 88888.00 2019-03-16 20:26:25.912 075 15621.60 354.50 53078.88 88888.00 2019-03-16 20:26:26.412 075 15621.55 354.50 53078.87 88888.00 2019-03-16 20:26:26.912 075 15621.55 354.54 53078.84 88888.00 2019-03-16 20:26:27.412 075 15621.54 354.59 53078.88 88888.00 2019-03-16 20:26:27.912 075 15621.49 354.66 53078.92 88888.00 2019-03-16 20:26:28.412 075 15621.47 354.64 53078.92 88888.00 2019-03-16 20:26:28.912 075 15621.40 354.61 53078.90 88888.00 2019-03-16 20:26:29.412 075 15621.38 354.63 53078.88 88888.00 2019-03-16 20:26:29.912 075 15621.33 354.62 53078.91 88888.00 2019-03-16 20:26:30.412 075 15621.34 354.64 53078.97 88888.00 2019-03-16 20:26:30.912 075 15621.36 354.68 53078.98 88888.00 2019-03-16 20:26:31.412 075 15621.35 354.74 53079.02 88888.00 2019-03-16 20:26:31.912 075 15621.27 354.74 53079.06 88888.00 2019-03-16 20:26:32.412 075 15621.26 354.72 53079.02 88888.00 2019-03-16 20:26:32.912 075 15621.22 354.72 53079.03 88888.00 2019-03-16 20:26:33.412 075 15621.17 354.72 53079.07 88888.00 2019-03-16 20:26:33.912 075 15621.16 354.74 53079.08 88888.00 2019-03-16 20:26:34.912 075 15621.09 354.76 53079.08 88888.00 2019-03-16 20:26:35.412 075 15621.09 354.77 53079.12 88888.00 2019-03-16 20:26:35.912 075 15621.08 354.74 53079.10 88888.00 2019-03-16 20:26:36.412 075 15621.08 354.76 53079.14 88888.00 2019-03-16 20:26:36.912 075 15621.08 354.85 53079.16 88888.00 2019-03-16 20:26:37.412 075 15621.04 354.86 53079.15 88888.00 2019-03-16 20:26:37.912 075 15621.00 354.87 53079.14 88888.00 2019-03-16 20:26:38.412 075 15620.92 354.86 53079.14 88888.00 2019-03-16 20:26:38.912 075 15620.93 354.85 53079.17 88888.00 2019-03-16 20:26:39.412 075 15620.93 354.88 53079.23 88888.00 2019-03-16 20:26:39.912 075 15620.91 354.94 53079.22 88888.00 2019-03-16 20:26:40.412 075 15620.89 355.00 53079.19 88888.00 2019-03-16 20:26:40.912 075 15620.88 355.02 53079.20 88888.00 2019-03-16 20:26:41.412 075 15620.85 355.00 53079.21 88888.00 2019-03-16 20:26:41.912 075 15620.86 355.00 53079.21 88888.00 2019-03-16 20:26:42.412 075 15620.89 355.00 53079.20 88888.00 2019-03-16 20:26:42.912 075 15620.91 355.04 53079.23 88888.00 2019-03-16 20:26:43.412 075 15620.92 355.11 53079.25 88888.00 2019-03-16 20:26:43.912 075 15620.91 355.12 53079.25 88888.00 2019-03-16 20:26:44.412 075 15620.86 355.13 53079.22 88888.00 2019-03-16 20:26:44.912 075 15620.85 355.08 53079.21 88888.00 2019-03-16 20:26:45.412 075 15620.83 355.04 53079.23 88888.00 2019-03-16 20:26:45.912 075 15620.81 355.04 53079.27 88888.00 2019-03-16 20:26:46.412 075 15620.76 355.04 53079.28 88888.00 2019-03-16 20:26:46.912 075 15620.72 354.95 53079.27 88888.00 2019-03-16 20:26:47.412 075 15620.68 354.92 53079.20 88888.00 2019-03-16 20:26:47.912 075 15620.71 354.94 53079.23 88888.00 2019-03-16 20:26:48.412 075 15620.70 354.94 53079.22 88888.00 2019-03-16 20:26:48.912 075 15620.66 354.94 53079.16 88888.00 2019-03-16 20:26:49.412 075 15620.63 354.99 53079.13 88888.00 2019-03-16 20:26:49.912 075 15620.61 354.95 53079.11 88888.00 2019-03-16 20:26:50.412 075 15620.63 354.90 53079.10 88888.00 2019-03-16 20:26:50.912 075 15620.59 354.91 53079.17 88888.00 2019-03-16 20:26:51.412 075 15620.57 354.91 53079.14 88888.00 2019-03-16 20:26:51.912 075 15620.58 354.89 53079.14 88888.00 2019-03-16 20:26:52.412 075 15620.57 354.88 53079.18 88888.00 2019-03-16 20:26:52.912 075 15620.57 354.87 53079.22 88888.00 2019-03-16 20:26:53.412 075 15620.56 354.91 53079.20 88888.00 2019-03-16 20:26:53.912 075 15620.59 354.91 53079.18 88888.00 2019-03-16 20:26:54.412 075 15620.55 354.95 53079.20 88888.00 2019-03-16 20:26:54.912 075 15620.54 354.96 53079.20 88888.00 2019-03-16 20:26:55.412 075 15620.53 354.94 53079.19 88888.00 2019-03-16 20:26:55.912 075 15620.52 354.95 53079.23 88888.00 2019-03-16 20:26:56.412 075 15620.45 354.91 53079.30 88888.00 2019-03-16 20:26:56.912 075 15620.39 354.87 53079.31 88888.00 2019-03-16 20:26:57.412 075 15620.34 354.89 53079.27 88888.00 2019-03-16 20:26:58.412 075 15620.30 354.80 53079.30 88888.00 2019-03-16 20:26:58.912 075 15620.28 354.80 53079.28 88888.00 2019-03-16 20:26:59.412 075 15620.25 354.82 53079.23 88888.00 2019-03-16 20:26:59.912 075 15620.21 354.85 53079.23 88888.00 2019-03-16 20:27:00.412 075 15620.18 354.87 53079.34 88888.00 2019-03-16 20:27:00.912 075 15620.17 354.86 53079.37 88888.00 2019-03-16 20:27:01.412 075 15620.19 354.81 53079.38 88888.00 2019-03-16 20:27:01.912 075 15620.13 354.77 53079.35 88888.00 2019-03-16 20:27:02.412 075 15620.01 354.79 53079.34 88888.00 2019-03-16 20:27:02.912 075 15619.97 354.78 53079.35 88888.00 2019-03-16 20:27:03.412 075 15619.98 354.68 53079.39 88888.00 2019-03-16 20:27:03.912 075 15619.93 354.63 53079.41 88888.00 2019-03-16 20:27:04.412 075 15619.85 354.62 53079.45 88888.00 2019-03-16 20:27:04.912 075 15619.84 354.59 53079.40 88888.00 2019-03-16 20:27:05.412 075 15619.84 354.59 53079.41 88888.00 2019-03-16 20:27:05.912 075 15619.76 354.61 53079.41 88888.00 2019-03-16 20:27:06.412 075 15619.66 354.62 53079.39 88888.00 2019-03-16 20:27:06.912 075 15619.62 354.60 53079.43 88888.00 2019-03-16 20:27:07.412 075 15619.62 354.56 53079.47 88888.00 2019-03-16 20:27:08.412 075 15619.57 354.56 53079.44 88888.00 2019-03-16 20:27:08.912 075 15619.47 354.57 53079.48 88888.00 2019-03-16 20:27:09.412 075 15619.44 354.54 53079.48 88888.00 2019-03-16 20:27:09.912 075 15619.37 354.57 53079.48 88888.00 2019-03-16 20:27:10.412 075 15619.32 354.60 53079.52 88888.00 2019-03-16 20:27:10.912 075 15619.28 354.56 53079.50 88888.00 2019-03-16 20:27:11.412 075 15619.23 354.55 53079.50 88888.00 2019-03-16 20:27:11.912 075 15619.20 354.59 53079.52 88888.00 2019-03-16 20:27:12.412 075 15619.12 354.57 53079.50 88888.00 2019-03-16 20:27:12.912 075 15619.01 354.54 53079.58 88888.00 2019-03-16 20:27:13.412 075 15618.94 354.56 53079.54 88888.00 2019-03-16 20:27:13.912 075 15618.86 354.56 53079.57 88888.00 2019-03-16 20:27:14.412 075 15618.81 354.61 53079.60 88888.00 2019-03-16 20:27:14.912 075 15618.76 354.65 53079.60 88888.00 2019-03-16 20:27:15.412 075 15618.68 354.68 53079.62 88888.00 2019-03-16 20:27:15.912 075 15618.59 354.68 53079.63 88888.00 2019-03-16 20:27:16.412 075 15618.54 354.61 53079.67 88888.00 2019-03-16 20:27:16.912 075 15618.48 354.59 53079.70 88888.00 2019-03-16 20:27:17.412 075 15618.38 354.61 53079.77 88888.00 2019-03-16 20:27:17.912 075 15618.31 354.60 53079.77 88888.00 2019-03-16 20:27:18.412 075 15618.24 354.59 53079.77 88888.00 2019-03-16 20:27:18.912 075 15618.19 354.64 53079.85 88888.00 2019-03-16 20:27:19.412 075 15618.15 354.69 53079.87 88888.00 2019-03-16 20:27:19.912 075 15618.10 354.66 53079.83 88888.00 2019-03-16 20:27:20.412 075 15618.03 354.63 53079.84 88888.00 2019-03-16 20:27:20.912 075 15617.95 354.64 53079.91 88888.00 2019-03-16 20:27:21.412 075 15617.88 354.65 53079.91 88888.00 2019-03-16 20:27:21.912 075 15617.81 354.63 53079.95 88888.00 2019-03-16 20:27:22.412 075 15617.72 354.65 53079.97 88888.00 2019-03-16 20:27:22.912 075 15617.64 354.66 53079.92 88888.00 2019-03-16 20:27:23.412 075 15617.57 354.64 53079.92 88888.00 2019-03-16 20:27:23.912 075 15617.55 354.62 53079.96 88888.00 2019-03-16 20:27:24.412 075 15617.54 354.64 53079.99 88888.00 2019-03-16 20:27:24.912 075 15617.48 354.68 53080.02 88888.00 2019-03-16 20:27:25.412 075 15617.40 354.71 53080.03 88888.00 2019-03-16 20:27:25.912 075 15617.37 354.72 53080.02 88888.00 2019-03-16 20:27:26.412 075 15617.35 354.73 53080.02 88888.00 2019-03-16 20:27:26.912 075 15617.32 354.74 53080.06 88888.00 2019-03-16 20:27:27.412 075 15617.23 354.72 53080.14 88888.00 2019-03-16 20:27:27.912 075 15617.17 354.70 53080.14 88888.00 2019-03-16 20:27:28.412 075 15617.09 354.72 53080.17 88888.00 2019-03-16 20:27:28.912 075 15617.01 354.74 53080.18 88888.00 2019-03-16 20:27:29.912 075 15616.81 354.68 53080.22 88888.00 2019-03-16 20:27:30.412 075 15616.78 354.69 53080.22 88888.00 2019-03-16 20:27:30.912 075 15616.78 354.63 53080.19 88888.00 2019-03-16 20:27:31.412 075 15616.74 354.59 53080.22 88888.00 2019-03-16 20:27:31.912 075 15616.69 354.60 53080.26 88888.00 2019-03-16 20:27:32.412 075 15616.66 354.59 53080.21 88888.00 2019-03-16 20:27:32.912 075 15616.65 354.56 53080.21 88888.00 2019-03-16 20:27:33.412 075 15616.64 354.59 53080.23 88888.00 2019-03-16 20:27:33.912 075 15616.60 354.54 53080.27 88888.00 2019-03-16 20:27:34.412 075 15616.51 354.52 53080.25 88888.00 2019-03-16 20:27:34.912 075 15616.46 354.51 53080.21 88888.00 2019-03-16 20:27:35.412 075 15616.36 354.53 53080.20 88888.00 2019-03-16 20:27:35.912 075 15616.33 354.56 53080.25 88888.00 2019-03-16 20:27:36.412 075 15616.30 354.56 53080.28 88888.00 2019-03-16 20:27:36.912 075 15616.23 354.51 53080.28 88888.00 2019-03-16 20:27:37.412 075 15616.16 354.51 53080.28 88888.00 2019-03-16 20:27:37.912 075 15616.15 354.52 53080.24 88888.00 2019-03-16 20:27:38.412 075 15616.15 354.52 53080.23 88888.00 2019-03-16 20:27:38.912 075 15616.15 354.50 53080.28 88888.00 2019-03-16 20:27:39.912 075 15615.97 354.53 53080.28 88888.00 2019-03-16 20:27:40.412 075 15615.97 354.55 53080.35 88888.00 2019-03-16 20:27:40.912 075 15615.94 354.56 53080.38 88888.00 2019-03-16 20:27:41.412 075 15615.88 354.59 53080.39 88888.00 2019-03-16 20:27:41.912 075 15615.83 354.52 53080.39 88888.00 2019-03-16 20:27:42.412 075 15615.80 354.50 53080.41 88888.00 2019-03-16 20:27:42.912 075 15615.79 354.51 53080.44 88888.00 2019-03-16 20:27:43.412 075 15615.76 354.46 53080.51 88888.00 2019-03-16 20:27:43.912 075 15615.71 354.40 53080.53 88888.00 2019-03-16 20:27:44.412 075 15615.70 354.39 53080.58 88888.00 2019-03-16 20:27:44.912 075 15615.68 354.43 53080.57 88888.00 2019-03-16 20:27:45.412 075 15615.63 354.43 53080.57 88888.00 2019-03-16 20:27:45.912 075 15615.55 354.37 53080.59 88888.00 2019-03-16 20:27:46.412 075 15615.56 354.37 53080.61 88888.00 2019-03-16 20:27:46.912 075 15615.52 354.35 53080.63 88888.00 2019-03-16 20:27:47.912 075 15615.45 354.33 53080.61 88888.00 2019-03-16 20:27:48.412 075 15615.40 354.34 53080.67 88888.00 2019-03-16 20:27:48.912 075 15615.33 354.33 53080.68 88888.00 2019-03-16 20:27:49.412 075 15615.30 354.28 53080.68 88888.00 2019-03-16 20:27:49.912 075 15615.25 354.27 53080.73 88888.00 2019-03-16 20:27:50.412 075 15615.25 354.27 53080.78 88888.00 2019-03-16 20:27:50.912 075 15615.24 354.23 53080.81 88888.00 2019-03-16 20:27:51.412 075 15615.21 354.30 53080.86 88888.00 2019-03-16 20:27:51.912 075 15615.18 354.33 53080.81 88888.00 2019-03-16 20:27:52.412 075 15615.10 354.31 53080.79 88888.00 2019-03-16 20:27:52.912 075 15615.07 354.34 53080.84 88888.00 2019-03-16 20:27:53.412 075 15615.04 354.34 53080.86 88888.00 2019-03-16 20:27:53.912 075 15615.00 354.34 53080.89 88888.00 2019-03-16 20:27:54.412 075 15614.97 354.31 53080.96 88888.00 2019-03-16 20:27:54.912 075 15614.86 354.31 53080.97 88888.00 2019-03-16 20:27:55.412 075 15614.77 354.30 53080.93 88888.00 2019-03-16 20:27:55.912 075 15614.73 354.35 53080.92 88888.00 2019-03-16 20:27:56.412 075 15614.75 354.34 53080.93 88888.00 2019-03-16 20:27:56.912 075 15614.69 354.34 53080.96 88888.00 2019-03-16 20:27:57.412 075 15614.68 354.30 53080.99 88888.00 2019-03-16 20:27:57.912 075 15614.62 354.28 53080.96 88888.00 2019-03-16 20:27:58.412 075 15614.53 354.27 53080.95 88888.00 2019-03-16 20:27:58.912 075 15614.49 354.26 53080.99 88888.00 2019-03-16 20:27:59.412 075 15614.44 354.29 53081.04 88888.00 2019-03-16 20:27:59.912 075 15614.44 354.28 53081.07 88888.00 2019-03-16 20:28:00.412 075 15614.40 354.31 53081.09 88888.00 2019-03-16 20:28:00.912 075 15614.35 354.28 53081.16 88888.00 2019-03-16 20:28:01.412 075 15614.38 354.17 53081.18 88888.00 2019-03-16 20:28:01.912 075 15614.41 354.16 53081.23 88888.00 2019-03-16 20:28:02.412 075 15614.40 354.19 53081.24 88888.00 2019-03-16 20:28:02.912 075 15614.35 354.21 53081.24 88888.00 2019-03-16 20:28:03.412 075 15614.34 354.21 53081.20 88888.00 2019-03-16 20:28:03.912 075 15614.23 354.27 53081.20 88888.00 2019-03-16 20:28:04.412 075 15614.22 354.36 53081.24 88888.00 2019-03-16 20:28:04.912 075 15614.21 354.36 53081.23 88888.00 2019-03-16 20:28:05.412 075 15614.20 354.31 53081.26 88888.00 2019-03-16 20:28:05.912 075 15614.17 354.33 53081.29 88888.00 2019-03-16 20:28:06.412 075 15614.19 354.34 53081.33 88888.00 2019-03-16 20:28:06.912 075 15614.12 354.33 53081.32 88888.00 2019-03-16 20:28:07.412 075 15614.11 354.36 53081.33 88888.00 2019-03-16 20:28:07.912 075 15614.13 354.38 53081.33 88888.00 2019-03-16 20:28:08.412 075 15614.08 354.36 53081.34 88888.00 2019-03-16 20:28:08.912 075 15614.08 354.39 53081.34 88888.00 2019-03-16 20:28:09.412 075 15614.08 354.38 53081.36 88888.00 2019-03-16 20:28:09.912 075 15614.05 354.38 53081.37 88888.00 2019-03-16 20:28:10.412 075 15614.07 354.40 53081.40 88888.00 2019-03-16 20:28:11.412 075 15614.07 354.51 53081.46 88888.00 2019-03-16 20:28:11.912 075 15614.08 354.45 53081.50 88888.00 2019-03-16 20:28:12.412 075 15614.03 354.38 53081.49 88888.00 2019-03-16 20:28:12.912 075 15613.99 354.38 53081.48 88888.00 2019-03-16 20:28:13.412 075 15613.96 354.42 53081.50 88888.00 2019-03-16 20:28:13.912 075 15613.96 354.43 53081.57 88888.00 2019-03-16 20:28:14.412 075 15613.95 354.42 53081.60 88888.00 2019-03-16 20:28:14.912 075 15613.92 354.42 53081.54 88888.00 2019-03-16 20:28:15.412 075 15613.89 354.39 53081.47 88888.00 2019-03-16 20:28:15.912 075 15613.85 354.40 53081.44 88888.00 2019-03-16 20:28:16.412 075 15613.81 354.43 53081.49 88888.00 2019-03-16 20:28:16.912 075 15613.86 354.44 53081.57 88888.00 2019-03-16 20:28:17.412 075 15613.81 354.45 53081.59 88888.00 2019-03-16 20:28:17.912 075 15613.76 354.44 53081.59 88888.00 2019-03-16 20:28:18.412 075 15613.70 354.43 53081.65 88888.00 2019-03-16 20:28:18.912 075 15613.67 354.46 53081.65 88888.00 2019-03-16 20:28:19.412 075 15613.69 354.48 53081.65 88888.00 2019-03-16 20:28:19.912 075 15613.71 354.53 53081.73 88888.00 2019-03-16 20:28:20.412 075 15613.68 354.57 53081.77 88888.00 2019-03-16 20:28:20.912 075 15613.62 354.57 53081.78 88888.00 2019-03-16 20:28:21.412 075 15613.58 354.53 53081.75 88888.00 2019-03-16 20:28:21.912 075 15613.51 354.53 53081.66 88888.00 2019-03-16 20:28:22.412 075 15613.50 354.52 53081.66 88888.00 2019-03-16 20:28:22.912 075 15613.49 354.51 53081.79 88888.00 2019-03-16 20:28:23.412 075 15613.50 354.48 53081.82 88888.00 2019-03-16 20:28:23.912 075 15613.49 354.51 53081.79 88888.00 2019-03-16 20:28:24.412 075 15613.46 354.53 53081.81 88888.00 2019-03-16 20:28:24.912 075 15613.46 354.52 53081.80 88888.00 2019-03-16 20:28:25.412 075 15613.42 354.56 53081.82 88888.00 2019-03-16 20:28:25.912 075 15613.35 354.55 53081.84 88888.00 2019-03-16 20:28:26.412 075 15613.30 354.54 53081.82 88888.00 2019-03-16 20:28:26.912 075 15613.26 354.51 53081.84 88888.00 2019-03-16 20:28:27.412 075 15613.24 354.48 53081.85 88888.00 2019-03-16 20:28:27.912 075 15613.22 354.53 53081.84 88888.00 2019-03-16 20:28:28.412 075 15613.13 354.54 53081.86 88888.00 2019-03-16 20:28:28.912 075 15613.10 354.53 53081.86 88888.00 2019-03-16 20:28:29.412 075 15613.12 354.57 53081.86 88888.00 2019-03-16 20:28:29.912 075 15613.12 354.64 53081.90 88888.00 2019-03-16 20:28:30.412 075 15613.07 354.65 53081.93 88888.00 2019-03-16 20:28:30.912 075 15613.04 354.57 53081.88 88888.00 2019-03-16 20:28:31.412 075 15613.04 354.56 53081.88 88888.00 2019-03-16 20:28:31.912 075 15613.07 354.65 53081.87 88888.00 2019-03-16 20:28:32.412 075 15613.07 354.70 53081.86 88888.00 2019-03-16 20:28:32.912 075 15613.01 354.68 53081.83 88888.00 2019-03-16 20:28:33.412 075 15612.97 354.66 53081.78 88888.00 2019-03-16 20:28:33.912 075 15612.92 354.64 53081.80 88888.00 2019-03-16 20:28:34.412 075 15612.85 354.64 53081.84 88888.00 2019-03-16 20:28:34.912 075 15612.83 354.65 53081.82 88888.00 2019-03-16 20:28:35.412 075 15612.76 354.68 53081.82 88888.00 2019-03-16 20:28:35.912 075 15612.75 354.68 53081.82 88888.00 2019-03-16 20:28:36.412 075 15612.76 354.69 53081.81 88888.00 2019-03-16 20:28:36.912 075 15612.75 354.70 53081.79 88888.00 2019-03-16 20:28:37.412 075 15612.76 354.69 53081.86 88888.00 2019-03-16 20:28:37.912 075 15612.74 354.72 53081.88 88888.00 2019-03-16 20:28:38.412 075 15612.66 354.70 53081.85 88888.00 2019-03-16 20:28:38.912 075 15612.62 354.70 53081.82 88888.00 2019-03-16 20:28:39.412 075 15612.57 354.70 53081.81 88888.00 2019-03-16 20:28:39.912 075 15612.57 354.72 53081.80 88888.00 2019-03-16 20:28:40.412 075 15612.61 354.72 53081.80 88888.00 2019-03-16 20:28:40.912 075 15612.59 354.73 53081.85 88888.00 2019-03-16 20:28:41.412 075 15612.61 354.74 53081.86 88888.00 2019-03-16 20:28:41.912 075 15612.60 354.74 53081.87 88888.00 2019-03-16 20:28:43.412 075 15612.58 354.78 53081.77 88888.00 2019-03-16 20:28:43.912 075 15612.53 354.77 53081.74 88888.00 2019-03-16 20:28:44.412 075 15612.53 354.77 53081.73 88888.00 2019-03-16 20:28:44.912 075 15612.53 354.80 53081.79 88888.00 2019-03-16 20:28:45.412 075 15612.51 354.77 53081.79 88888.00 2019-03-16 20:28:45.912 075 15612.50 354.74 53081.74 88888.00 2019-03-16 20:28:46.412 075 15612.47 354.76 53081.74 88888.00 2019-03-16 20:28:46.912 075 15612.45 354.80 53081.75 88888.00 2019-03-16 20:28:47.412 075 15612.48 354.85 53081.75 88888.00 2019-03-16 20:28:47.912 075 15612.50 354.86 53081.78 88888.00 2019-03-16 20:28:48.412 075 15612.48 354.83 53081.74 88888.00 2019-03-16 20:28:48.912 075 15612.42 354.80 53081.72 88888.00 2019-03-16 20:28:49.412 075 15612.41 354.79 53081.74 88888.00 2019-03-16 20:28:49.912 075 15612.42 354.81 53081.72 88888.00 2019-03-16 20:28:50.412 075 15612.36 354.88 53081.70 88888.00 2019-03-16 20:28:50.912 075 15612.38 354.92 53081.68 88888.00 2019-03-16 20:28:51.412 075 15612.47 354.91 53081.64 88888.00 2019-03-16 20:28:51.912 075 15612.48 354.94 53081.66 88888.00 2019-03-16 20:28:52.412 075 15612.42 354.92 53081.63 88888.00 2019-03-16 20:28:52.912 075 15612.40 354.90 53081.58 88888.00 2019-03-16 20:28:53.412 075 15612.33 354.90 53081.57 88888.00 2019-03-16 20:28:53.912 075 15612.31 354.95 53081.60 88888.00 2019-03-16 20:28:54.412 075 15612.31 354.95 53081.60 88888.00 2019-03-16 20:28:54.912 075 15612.29 354.92 53081.62 88888.00 2019-03-16 20:28:55.412 075 15612.26 354.95 53081.65 88888.00 2019-03-16 20:28:55.912 075 15612.25 354.96 53081.67 88888.00 2019-03-16 20:28:56.412 075 15612.27 354.97 53081.65 88888.00 2019-03-16 20:28:56.912 075 15612.25 354.98 53081.58 88888.00 2019-03-16 20:28:57.412 075 15612.20 355.04 53081.56 88888.00 2019-03-16 20:28:57.912 075 15612.16 355.04 53081.54 88888.00 2019-03-16 20:28:58.412 075 15612.13 355.09 53081.54 88888.00 2019-03-16 20:28:58.912 075 15612.14 355.08 53081.54 88888.00 2019-03-16 20:28:59.412 075 15612.11 355.06 53081.53 88888.00 2019-03-16 20:28:59.912 075 15612.07 355.04 53081.45 88888.00 2019-03-16 20:29:00.412 075 15612.04 354.99 53081.48 88888.00 2019-03-16 20:29:00.912 075 15612.06 355.02 53081.46 88888.00 2019-03-16 20:29:01.412 075 15611.99 355.06 53081.48 88888.00 2019-03-16 20:29:01.912 075 15612.02 355.06 53081.47 88888.00 2019-03-16 20:29:02.412 075 15612.03 355.12 53081.45 88888.00 2019-03-16 20:29:02.912 075 15612.02 355.13 53081.42 88888.00 2019-03-16 20:29:03.412 075 15611.99 355.14 53081.43 88888.00 2019-03-16 20:29:03.912 075 15611.99 355.18 53081.40 88888.00 2019-03-16 20:29:04.412 075 15611.95 355.20 53081.43 88888.00 2019-03-16 20:29:04.912 075 15611.93 355.16 53081.38 88888.00 2019-03-16 20:29:05.412 075 15611.93 355.15 53081.39 88888.00 2019-03-16 20:29:05.912 075 15611.91 355.26 53081.39 88888.00 2019-03-16 20:29:06.412 075 15611.91 355.29 53081.37 88888.00 2019-03-16 20:29:06.912 075 15611.87 355.29 53081.37 88888.00 2019-03-16 20:29:07.412 075 15611.84 355.29 53081.40 88888.00 2019-03-16 20:29:07.912 075 15611.84 355.30 53081.41 88888.00 2019-03-16 20:29:08.412 075 15611.85 355.34 53081.39 88888.00 2019-03-16 20:29:08.912 075 15611.88 355.34 53081.36 88888.00 2019-03-16 20:29:09.412 075 15611.81 355.26 53081.37 88888.00 2019-03-16 20:29:09.912 075 15611.84 355.25 53081.34 88888.00 2019-03-16 20:29:10.412 075 15611.84 355.26 53081.33 88888.00 2019-03-16 20:29:10.912 075 15611.85 355.33 53081.36 88888.00 2019-03-16 20:29:11.412 075 15611.88 355.33 53081.33 88888.00 2019-03-16 20:29:11.912 075 15611.86 355.29 53081.33 88888.00 2019-03-16 20:29:12.412 075 15611.91 355.29 53081.29 88888.00 2019-03-16 20:29:12.912 075 15611.87 355.30 53081.26 88888.00 2019-03-16 20:29:13.412 075 15611.87 355.38 53081.22 88888.00 2019-03-16 20:29:13.912 075 15611.85 355.47 53081.23 88888.00 2019-03-16 20:29:14.412 075 15611.82 355.48 53081.24 88888.00 2019-03-16 20:29:14.912 075 15611.86 355.48 53081.19 88888.00 2019-03-16 20:29:15.412 075 15611.86 355.48 53081.19 88888.00 2019-03-16 20:29:15.912 075 15611.84 355.51 53081.19 88888.00 2019-03-16 20:29:16.412 075 15611.82 355.57 53081.23 88888.00 2019-03-16 20:29:16.912 075 15611.82 355.60 53081.21 88888.00 2019-03-16 20:29:17.412 075 15611.81 355.61 53081.15 88888.00 2019-03-16 20:29:17.912 075 15611.80 355.67 53081.17 88888.00 2019-03-16 20:29:18.412 075 15611.79 355.68 53081.18 88888.00 2019-03-16 20:29:18.912 075 15611.78 355.71 53081.15 88888.00 2019-03-16 20:29:19.412 075 15611.80 355.74 53081.16 88888.00 2019-03-16 20:29:19.912 075 15611.84 355.81 53081.15 88888.00 2019-03-16 20:29:20.412 075 15611.80 355.86 53081.17 88888.00 2019-03-16 20:29:20.912 075 15611.73 355.92 53081.16 88888.00 2019-03-16 20:29:21.412 075 15611.75 356.00 53081.17 88888.00 2019-03-16 20:29:21.912 075 15611.76 356.07 53081.09 88888.00 2019-03-16 20:29:22.412 075 15611.78 356.02 53081.07 88888.00 2019-03-16 20:29:22.912 075 15611.78 356.03 53081.06 88888.00 2019-03-16 20:29:23.412 075 15611.77 356.06 53081.02 88888.00 2019-03-16 20:29:24.412 075 15611.76 356.12 53081.05 88888.00 2019-03-16 20:29:24.912 075 15611.72 356.11 53081.06 88888.00 2019-03-16 20:29:25.412 075 15611.69 356.20 53081.02 88888.00 2019-03-16 20:29:25.912 075 15611.75 356.21 53080.99 88888.00 2019-03-16 20:29:26.412 075 15611.76 356.26 53080.94 88888.00 2019-03-16 20:29:26.912 075 15611.75 356.32 53080.92 88888.00 2019-03-16 20:29:27.412 075 15611.73 356.38 53080.96 88888.00 2019-03-16 20:29:27.912 075 15611.72 356.39 53080.97 88888.00 2019-03-16 20:29:28.412 075 15611.67 356.44 53080.96 88888.00 2019-03-16 20:29:28.912 075 15611.68 356.51 53080.98 88888.00 2019-03-16 20:29:29.412 075 15611.67 356.59 53081.02 88888.00 2019-03-16 20:29:29.912 075 15611.67 356.58 53080.99 88888.00 2019-03-16 20:29:30.412 075 15611.63 356.61 53080.95 88888.00 2019-03-16 20:29:30.912 075 15611.64 356.71 53080.97 88888.00 2019-03-16 20:29:31.412 075 15611.63 356.76 53080.95 88888.00 2019-03-16 20:29:31.912 075 15611.62 356.77 53080.96 88888.00 2019-03-16 20:29:32.412 075 15611.60 356.84 53080.98 88888.00 2019-03-16 20:29:32.912 075 15611.57 356.88 53080.92 88888.00 2019-03-16 20:29:33.412 075 15611.54 356.97 53080.93 88888.00 2019-03-16 20:29:33.912 075 15611.53 356.98 53080.91 88888.00 2019-03-16 20:29:34.412 075 15611.59 357.01 53080.91 88888.00 2019-03-16 20:29:34.912 075 15611.60 357.02 53080.95 88888.00 2019-03-16 20:29:35.412 075 15611.53 357.10 53080.94 88888.00 2019-03-16 20:29:35.912 075 15611.49 357.16 53080.94 88888.00 2019-03-16 20:29:36.412 075 15611.53 357.25 53081.02 88888.00 2019-03-16 20:29:36.912 075 15611.53 357.28 53081.02 88888.00 2019-03-16 20:29:37.412 075 15611.55 357.33 53081.01 88888.00 2019-03-16 20:29:37.912 075 15611.52 357.37 53080.98 88888.00 2019-03-16 20:29:38.412 075 15611.54 357.42 53080.97 88888.00 2019-03-16 20:29:38.912 075 15611.52 357.46 53080.96 88888.00 2019-03-16 20:29:39.412 075 15611.51 357.51 53080.99 88888.00 2019-03-16 20:29:39.912 075 15611.48 357.57 53081.01 88888.00 2019-03-16 20:29:40.412 075 15611.42 357.58 53081.05 88888.00 2019-03-16 20:29:40.912 075 15611.46 357.56 53081.05 88888.00 2019-03-16 20:29:41.412 075 15611.50 357.56 53081.01 88888.00 2019-03-16 20:29:41.912 075 15611.50 357.59 53080.96 88888.00 2019-03-16 20:29:42.412 075 15611.49 357.57 53080.98 88888.00 2019-03-16 20:29:42.912 075 15611.45 357.64 53080.99 88888.00 2019-03-16 20:29:43.412 075 15611.41 357.65 53081.02 88888.00 2019-03-16 20:29:43.912 075 15611.41 357.66 53081.04 88888.00 2019-03-16 20:29:44.412 075 15611.42 357.59 53081.04 88888.00 2019-03-16 20:29:44.912 075 15611.41 357.58 53081.03 88888.00 2019-03-16 20:29:45.412 075 15611.40 357.60 53081.01 88888.00 2019-03-16 20:29:45.912 075 15611.33 357.68 53081.00 88888.00 2019-03-16 20:29:46.412 075 15611.32 357.68 53080.97 88888.00 2019-03-16 20:29:46.912 075 15611.35 357.70 53080.94 88888.00 2019-03-16 20:29:47.412 075 15611.32 357.72 53080.96 88888.00 2019-03-16 20:29:47.912 075 15611.27 357.70 53080.97 88888.00 2019-03-16 20:29:48.412 075 15611.25 357.72 53080.96 88888.00 2019-03-16 20:29:48.912 075 15611.24 357.75 53081.01 88888.00 2019-03-16 20:29:49.412 075 15611.25 357.80 53081.06 88888.00 2019-03-16 20:29:49.912 075 15611.16 357.86 53081.04 88888.00 2019-03-16 20:29:50.412 075 15611.14 357.93 53081.04 88888.00 2019-03-16 20:29:50.912 075 15611.13 357.93 53081.01 88888.00 2019-03-16 20:29:51.412 075 15611.05 357.90 53081.04 88888.00 2019-03-16 20:29:51.912 075 15611.03 357.86 53081.03 88888.00 2019-03-16 20:29:52.412 075 15611.02 357.91 53081.04 88888.00 2019-03-16 20:29:52.912 075 15611.00 357.97 53081.04 88888.00 2019-03-16 20:29:53.412 075 15610.96 357.99 53081.08 88888.00 2019-03-16 20:29:53.912 075 15610.95 358.05 53081.15 88888.00 2019-03-16 20:29:54.412 075 15610.91 358.06 53081.16 88888.00 2019-03-16 20:29:54.912 075 15610.89 358.07 53081.19 88888.00 2019-03-16 20:29:56.412 075 15610.78 358.06 53081.17 88888.00 2019-03-16 20:29:56.912 075 15610.77 358.17 53081.18 88888.00 2019-03-16 20:29:57.412 075 15610.72 358.22 53081.19 88888.00 2019-03-16 20:29:57.912 075 15610.63 358.16 53081.23 88888.00 2019-03-16 20:29:58.412 075 15610.58 358.18 53081.25 88888.00 2019-03-16 20:29:58.912 075 15610.54 358.15 53081.24 88888.00 2019-03-16 20:29:59.412 075 15610.50 358.16 53081.25 88888.00 2019-03-16 20:29:59.912 075 15610.51 358.20 53081.26 88888.00 2019-03-16 20:30:00.412 075 15610.50 358.20 53081.26 88888.00 2019-03-16 20:30:00.912 075 15610.44 358.23 53081.26 88888.00 2019-03-16 20:30:01.412 075 15610.37 358.20 53081.22 88888.00 2019-03-16 20:30:01.912 075 15610.40 358.13 53081.22 88888.00 2019-03-16 20:30:02.412 075 15610.40 358.11 53081.30 88888.00 2019-03-16 20:30:02.912 075 15610.27 358.16 53081.36 88888.00 2019-03-16 20:30:03.412 075 15610.25 358.18 53081.37 88888.00 2019-03-16 20:30:03.912 075 15610.21 358.26 53081.39 88888.00 2019-03-16 20:30:04.412 075 15610.21 358.25 53081.39 88888.00 2019-03-16 20:30:04.912 075 15610.22 358.18 53081.37 88888.00 2019-03-16 20:30:05.412 075 15610.18 358.18 53081.45 88888.00 2019-03-16 20:30:05.912 075 15610.14 358.24 53081.47 88888.00 2019-03-16 20:30:06.412 075 15610.08 358.23 53081.46 88888.00 2019-03-16 20:30:06.912 075 15610.05 358.15 53081.47 88888.00 2019-03-16 20:30:07.412 075 15610.04 358.16 53081.47 88888.00 2019-03-16 20:30:07.912 075 15609.96 358.14 53081.44 88888.00 2019-03-16 20:30:08.412 075 15609.90 358.19 53081.47 88888.00 2019-03-16 20:30:08.912 075 15609.87 358.16 53081.45 88888.00 2019-03-16 20:30:09.412 075 15609.85 358.14 53081.49 88888.00 2019-03-16 20:30:09.912 075 15609.82 358.15 53081.56 88888.00 2019-03-16 20:30:10.412 075 15609.81 358.17 53081.56 88888.00 2019-03-16 20:30:10.912 075 15609.74 358.17 53081.54 88888.00 2019-03-16 20:30:11.412 075 15609.74 358.14 53081.55 88888.00 2019-03-16 20:30:11.912 075 15609.65 358.10 53081.57 88888.00 2019-03-16 20:30:12.412 075 15609.62 358.05 53081.55 88888.00 2019-03-16 20:30:12.912 075 15609.63 358.01 53081.57 88888.00 2019-03-16 20:30:13.412 075 15609.59 358.00 53081.58 88888.00 2019-03-16 20:30:13.912 075 15609.51 358.00 53081.61 88888.00 2019-03-16 20:30:14.412 075 15609.42 358.02 53081.60 88888.00 2019-03-16 20:30:14.912 075 15609.43 358.03 53081.59 88888.00 2019-03-16 20:30:15.412 075 15609.34 358.03 53081.62 88888.00 2019-03-16 20:30:15.912 075 15609.34 358.00 53081.65 88888.00 2019-03-16 20:30:16.412 075 15609.29 358.02 53081.68 88888.00 2019-03-16 20:30:16.912 075 15609.28 358.06 53081.73 88888.00 2019-03-16 20:30:17.412 075 15609.24 358.02 53081.77 88888.00 2019-03-16 20:30:17.912 075 15609.19 358.00 53081.77 88888.00 2019-03-16 20:30:18.412 075 15609.20 357.99 53081.77 88888.00 2019-03-16 20:30:18.912 075 15609.23 357.98 53081.77 88888.00 2019-03-16 20:30:19.412 075 15609.23 357.98 53081.80 88888.00 2019-03-16 20:30:19.912 075 15609.23 357.97 53081.82 88888.00 2019-03-16 20:30:20.412 075 15609.19 357.94 53081.82 88888.00 2019-03-16 20:30:20.912 075 15609.14 357.96 53081.79 88888.00 2019-03-16 20:30:21.412 075 15609.08 357.92 53081.79 88888.00 2019-03-16 20:30:21.912 075 15609.08 357.92 53081.86 88888.00 2019-03-16 20:30:22.412 075 15609.04 357.91 53081.86 88888.00 2019-03-16 20:30:22.912 075 15609.01 357.88 53081.89 88888.00 2019-03-16 20:30:23.412 075 15609.01 357.89 53081.94 88888.00 2019-03-16 20:30:23.912 075 15608.95 357.88 53081.94 88888.00 2019-03-16 20:30:24.412 075 15608.96 357.89 53081.87 88888.00 2019-03-16 20:30:24.912 075 15608.98 357.88 53081.85 88888.00 2019-03-16 20:30:25.412 075 15608.94 357.90 53081.82 88888.00 2019-03-16 20:30:25.912 075 15608.90 357.85 53081.79 88888.00 2019-03-16 20:30:26.412 075 15608.87 357.86 53081.86 88888.00 2019-03-16 20:30:26.912 075 15608.85 357.92 53081.88 88888.00 2019-03-16 20:30:27.412 075 15608.82 357.91 53081.90 88888.00 2019-03-16 20:30:27.912 075 15608.81 357.91 53081.90 88888.00 2019-03-16 20:30:28.412 075 15608.77 357.91 53081.93 88888.00 2019-03-16 20:30:28.912 075 15608.73 357.84 53081.88 88888.00 2019-03-16 20:30:29.412 075 15608.73 357.80 53081.92 88888.00 2019-03-16 20:30:29.912 075 15608.74 357.74 53081.88 88888.00 2019-03-16 20:30:30.412 075 15608.76 357.76 53081.89 88888.00 2019-03-16 20:30:30.912 075 15608.73 357.81 53081.92 88888.00 2019-03-16 20:30:31.412 075 15608.69 357.76 53081.90 88888.00 2019-03-16 20:30:31.912 075 15608.69 357.75 53081.95 88888.00 2019-03-16 20:30:32.412 075 15608.64 357.75 53081.96 88888.00 2019-03-16 20:30:32.912 075 15608.64 357.77 53082.00 88888.00 2019-03-16 20:30:33.412 075 15608.63 357.77 53082.00 88888.00 2019-03-16 20:30:33.912 075 15608.61 357.76 53081.97 88888.00 2019-03-16 20:30:34.412 075 15608.61 357.74 53081.87 88888.00 2019-03-16 20:30:34.912 075 15608.59 357.71 53081.95 88888.00 2019-03-16 20:30:35.412 075 15608.56 357.73 53082.02 88888.00 2019-03-16 20:30:35.912 075 15608.60 357.73 53082.04 88888.00 2019-03-16 20:30:36.413 075 15608.58 357.71 53082.04 88888.00 2019-03-16 20:30:37.413 075 15608.62 357.72 53082.02 88888.00 2019-03-16 20:30:37.913 075 15608.61 357.68 53082.03 88888.00 2019-03-16 20:30:38.413 075 15608.60 357.70 53081.99 88888.00 2019-03-16 20:30:38.913 075 15608.61 357.68 53082.01 88888.00 2019-03-16 20:30:39.413 075 15608.60 357.74 53082.01 88888.00 2019-03-16 20:30:39.913 075 15608.60 357.82 53082.06 88888.00 2019-03-16 20:30:40.413 075 15608.52 357.84 53082.04 88888.00 2019-03-16 20:30:40.913 075 15608.49 357.81 53082.01 88888.00 2019-03-16 20:30:41.413 075 15608.49 357.79 53082.04 88888.00 2019-03-16 20:30:41.913 075 15608.50 357.83 53082.07 88888.00 2019-03-16 20:30:42.413 075 15608.51 357.80 53082.07 88888.00 2019-03-16 20:30:42.913 075 15608.55 357.81 53082.08 88888.00 2019-03-16 20:30:43.413 075 15608.56 357.84 53082.09 88888.00 2019-03-16 20:30:43.913 075 15608.53 357.81 53082.08 88888.00 2019-03-16 20:30:44.413 075 15608.50 357.86 53082.10 88888.00 2019-03-16 20:30:44.913 075 15608.43 357.97 53082.10 88888.00 2019-03-16 20:30:45.413 075 15608.44 357.99 53082.13 88888.00 2019-03-16 20:30:45.913 075 15608.42 357.97 53082.12 88888.00 2019-03-16 20:30:46.413 075 15608.45 357.94 53082.07 88888.00 2019-03-16 20:30:47.413 075 15608.38 358.05 53082.10 88888.00 2019-03-16 20:30:47.913 075 15608.42 358.02 53082.10 88888.00 2019-03-16 20:30:48.413 075 15608.36 358.02 53082.14 88888.00 2019-03-16 20:30:48.913 075 15608.37 358.02 53082.15 88888.00 2019-03-16 20:30:49.413 075 15608.37 357.99 53082.12 88888.00 2019-03-16 20:30:49.913 075 15608.36 358.03 53082.13 88888.00 2019-03-16 20:30:50.413 075 15608.34 358.01 53082.17 88888.00 2019-03-16 20:30:50.913 075 15608.34 358.01 53082.18 88888.00 2019-03-16 20:30:51.413 075 15608.33 358.02 53082.15 88888.00 2019-03-16 20:30:51.913 075 15608.28 358.00 53082.14 88888.00 2019-03-16 20:30:52.413 075 15608.23 358.02 53082.18 88888.00 2019-03-16 20:30:52.913 075 15608.28 358.06 53082.16 88888.00 2019-03-16 20:30:53.413 075 15608.31 358.05 53082.15 88888.00 2019-03-16 20:30:53.913 075 15608.29 358.08 53082.19 88888.00 2019-03-16 20:30:54.413 075 15608.33 358.14 53082.13 88888.00 2019-03-16 20:30:54.913 075 15608.35 358.17 53082.13 88888.00 2019-03-16 20:30:55.413 075 15608.40 358.13 53082.12 88888.00 2019-03-16 20:30:55.913 075 15608.36 358.07 53082.09 88888.00 2019-03-16 20:30:56.413 075 15608.34 358.08 53082.07 88888.00 2019-03-16 20:30:56.913 075 15608.33 358.17 53082.09 88888.00 2019-03-16 20:30:57.413 075 15608.35 358.20 53082.09 88888.00 2019-03-16 20:30:57.913 075 15608.38 358.20 53082.08 88888.00 2019-03-16 20:30:58.413 075 15608.36 358.14 53082.04 88888.00 2019-03-16 20:30:58.913 075 15608.35 358.10 53082.09 88888.00 2019-03-16 20:30:59.413 075 15608.40 358.11 53082.13 88888.00 2019-03-16 20:30:59.913 075 15608.43 358.16 53082.09 88888.00 2019-03-16 20:31:00.413 075 15608.41 358.14 53082.10 88888.00 2019-03-16 20:31:00.913 075 15608.42 358.17 53082.13 88888.00 2019-03-16 20:31:01.413 075 15608.42 358.15 53082.17 88888.00 2019-03-16 20:31:01.913 075 15608.44 358.14 53082.15 88888.00 2019-03-16 20:31:02.413 075 15608.50 358.14 53082.10 88888.00 2019-03-16 20:31:02.913 075 15608.47 358.14 53082.13 88888.00 2019-03-16 20:31:03.413 075 15608.52 358.15 53082.08 88888.00 2019-03-16 20:31:03.913 075 15608.52 358.20 53082.09 88888.00 2019-03-16 20:31:04.413 075 15608.52 358.22 53082.10 88888.00 2019-03-16 20:31:04.913 075 15608.55 358.24 53082.09 88888.00 2019-03-16 20:31:05.413 075 15608.58 358.22 53082.06 88888.00 2019-03-16 20:31:05.913 075 15608.58 358.31 53082.03 88888.00 2019-03-16 20:31:06.413 075 15608.60 358.34 53082.04 88888.00 2019-03-16 20:31:06.913 075 15608.62 358.43 53082.04 88888.00 2019-03-16 20:31:07.413 075 15608.69 358.41 53082.00 88888.00 2019-03-16 20:31:07.913 075 15608.72 358.41 53081.99 88888.00 2019-03-16 20:31:08.913 075 15608.86 358.40 53081.98 88888.00 2019-03-16 20:31:09.413 075 15608.91 358.44 53081.98 88888.00 2019-03-16 20:31:09.913 075 15608.95 358.46 53081.97 88888.00 2019-03-16 20:31:10.413 075 15608.96 358.50 53081.97 88888.00 2019-03-16 20:31:10.913 075 15609.03 358.53 53081.95 88888.00 2019-03-16 20:31:11.413 075 15609.07 358.58 53081.96 88888.00 2019-03-16 20:31:11.913 075 15609.11 358.57 53082.01 88888.00 2019-03-16 20:31:12.413 075 15609.11 358.55 53081.98 88888.00 2019-03-16 20:31:12.913 075 15609.15 358.58 53081.94 88888.00 2019-03-16 20:31:13.413 075 15609.18 358.60 53082.01 88888.00 2019-03-16 20:31:13.913 075 15609.18 358.65 53082.00 88888.00 2019-03-16 20:31:14.413 075 15609.23 358.66 53081.96 88888.00 2019-03-16 20:31:14.913 075 15609.27 358.68 53081.94 88888.00 2019-03-16 20:31:15.413 075 15609.28 358.68 53081.97 88888.00 2019-03-16 20:31:15.913 075 15609.32 358.69 53081.96 88888.00 2019-03-16 20:31:16.413 075 15609.34 358.78 53081.93 88888.00 2019-03-16 20:31:16.913 075 15609.36 358.75 53081.94 88888.00 2019-03-16 20:31:17.413 075 15609.38 358.74 53081.96 88888.00 2019-03-16 20:31:17.913 075 15609.37 358.75 53081.97 88888.00 2019-03-16 20:31:18.413 075 15609.34 358.72 53081.93 88888.00 2019-03-16 20:31:18.913 075 15609.32 358.75 53081.90 88888.00 2019-03-16 20:31:19.413 075 15609.35 358.84 53081.95 88888.00 2019-03-16 20:31:19.913 075 15609.41 358.87 53081.94 88888.00 2019-03-16 20:31:20.413 075 15609.38 358.88 53081.93 88888.00 2019-03-16 20:31:20.913 075 15609.40 358.93 53081.94 88888.00 2019-03-16 20:31:21.413 075 15609.36 358.94 53081.92 88888.00 2019-03-16 20:31:21.913 075 15609.40 358.88 53081.92 88888.00 2019-03-16 20:31:22.413 075 15609.41 358.86 53081.92 88888.00 2019-03-16 20:31:22.913 075 15609.36 358.89 53081.88 88888.00 2019-03-16 20:31:23.413 075 15609.32 358.93 53081.89 88888.00 2019-03-16 20:31:23.913 075 15609.35 358.92 53081.87 88888.00 2019-03-16 20:31:24.413 075 15609.37 358.95 53081.82 88888.00 2019-03-16 20:31:24.913 075 15609.32 359.01 53081.81 88888.00 2019-03-16 20:31:25.413 075 15609.33 358.97 53081.86 88888.00 2019-03-16 20:31:25.913 075 15609.33 358.92 53081.89 88888.00 2019-03-16 20:31:26.413 075 15609.36 358.88 53081.89 88888.00 2019-03-16 20:31:26.913 075 15609.32 358.84 53081.86 88888.00 2019-03-16 20:31:27.413 075 15609.25 358.79 53081.79 88888.00 2019-03-16 20:31:27.913 075 15609.22 358.81 53081.82 88888.00 2019-03-16 20:31:28.413 075 15609.17 358.83 53081.84 88888.00 2019-03-16 20:31:28.913 075 15609.18 358.83 53081.86 88888.00 2019-03-16 20:31:29.413 075 15609.15 358.84 53081.88 88888.00 2019-03-16 20:31:29.913 075 15609.07 358.87 53081.85 88888.00 2019-03-16 20:31:30.413 075 15609.03 358.94 53081.82 88888.00 2019-03-16 20:31:30.913 075 15609.03 358.92 53081.85 88888.00 2019-03-16 20:31:31.413 075 15609.00 358.84 53081.83 88888.00 2019-03-16 20:31:31.913 075 15608.99 358.78 53081.85 88888.00 2019-03-16 20:31:32.413 075 15608.96 358.74 53081.86 88888.00 2019-03-16 20:31:32.913 075 15608.94 358.72 53081.83 88888.00 2019-03-16 20:31:33.413 075 15608.89 358.74 53081.85 88888.00 2019-03-16 20:31:33.913 075 15608.86 358.68 53081.93 88888.00 2019-03-16 20:31:34.413 075 15608.85 358.66 53081.97 88888.00 2019-03-16 20:31:34.913 075 15608.78 358.65 53081.95 88888.00 2019-03-16 20:31:35.413 075 15608.78 358.59 53081.97 88888.00 2019-03-16 20:31:35.913 075 15608.74 358.58 53081.96 88888.00 2019-03-16 20:31:36.413 075 15608.69 358.55 53081.96 88888.00 2019-03-16 20:31:36.913 075 15608.67 358.48 53082.00 88888.00 2019-03-16 20:31:37.413 075 15608.67 358.42 53082.00 88888.00 2019-03-16 20:31:37.913 075 15608.64 358.39 53082.02 88888.00 2019-03-16 20:31:38.413 075 15608.59 358.39 53082.01 88888.00 2019-03-16 20:31:38.913 075 15608.61 358.36 53082.00 88888.00 2019-03-16 20:31:39.413 075 15608.61 358.35 53081.96 88888.00 2019-03-16 20:31:39.913 075 15608.65 358.36 53081.98 88888.00 2019-03-16 20:31:40.413 075 15608.60 358.23 53081.95 88888.00 2019-03-16 20:31:40.913 075 15608.54 358.16 53081.95 88888.00 2019-03-16 20:31:41.413 075 15608.50 358.13 53081.96 88888.00 2019-03-16 20:31:41.913 075 15608.53 358.09 53081.89 88888.00 2019-03-16 20:31:42.413 075 15608.52 358.02 53081.89 88888.00 2019-03-16 20:31:42.913 075 15608.51 358.00 53081.89 88888.00 2019-03-16 20:31:43.413 075 15608.50 357.97 53081.85 88888.00 2019-03-16 20:31:43.913 075 15608.47 357.97 53081.84 88888.00 2019-03-16 20:31:44.413 075 15608.47 357.92 53081.82 88888.00 2019-03-16 20:31:44.913 075 15608.46 357.88 53081.81 88888.00 2019-03-16 20:31:45.413 075 15608.45 357.76 53081.79 88888.00 2019-03-16 20:31:45.913 075 15608.45 357.74 53081.77 88888.00 2019-03-16 20:31:46.413 075 15608.42 357.72 53081.72 88888.00 2019-03-16 20:31:46.913 075 15608.43 357.67 53081.73 88888.00 2019-03-16 20:31:47.413 075 15608.40 357.68 53081.72 88888.00 2019-03-16 20:31:47.913 075 15608.40 357.66 53081.69 88888.00 2019-03-16 20:31:48.413 075 15608.42 357.63 53081.64 88888.00 2019-03-16 20:31:48.913 075 15608.45 357.56 53081.62 88888.00 2019-03-16 20:31:49.413 075 15608.45 357.48 53081.64 88888.00 2019-03-16 20:31:49.913 075 15608.42 357.49 53081.62 88888.00 2019-03-16 20:31:50.413 075 15608.36 357.48 53081.58 88888.00 2019-03-16 20:31:50.913 075 15608.32 357.39 53081.63 88888.00 2019-03-16 20:31:51.413 075 15608.28 357.37 53081.62 88888.00 2019-03-16 20:31:51.913 075 15608.26 357.33 53081.63 88888.00 2019-03-16 20:31:52.413 075 15608.28 357.32 53081.64 88888.00 2019-03-16 20:31:52.913 075 15608.27 357.21 53081.62 88888.00 2019-03-16 20:31:53.413 075 15608.27 357.15 53081.59 88888.00 2019-03-16 20:31:53.913 075 15608.24 357.10 53081.58 88888.00 2019-03-16 20:31:54.413 075 15608.17 357.08 53081.60 88888.00 2019-03-16 20:31:54.913 075 15608.14 357.08 53081.60 88888.00 2019-03-16 20:31:55.413 075 15608.11 357.12 53081.62 88888.00 2019-03-16 20:31:55.913 075 15608.15 357.12 53081.64 88888.00 2019-03-16 20:31:56.413 075 15608.16 357.05 53081.62 88888.00 2019-03-16 20:31:56.913 075 15608.11 356.99 53081.66 88888.00 2019-03-16 20:31:57.413 075 15608.04 357.03 53081.64 88888.00 2019-03-16 20:31:57.913 075 15608.05 357.03 53081.66 88888.00 2019-03-16 20:31:58.413 075 15608.08 356.93 53081.66 88888.00 2019-03-16 20:31:58.913 075 15608.06 356.87 53081.68 88888.00 2019-03-16 20:31:59.413 075 15608.07 356.86 53081.65 88888.00 2019-03-16 20:31:59.913 075 15608.02 356.87 53081.61 88888.00 2019-03-16 20:32:00.413 075 15608.02 356.89 53081.59 88888.00 2019-03-16 20:32:00.913 075 15608.06 356.87 53081.63 88888.00 2019-03-16 20:32:01.413 075 15608.06 356.84 53081.67 88888.00 2019-03-16 20:32:01.913 075 15608.06 356.80 53081.63 88888.00 2019-03-16 20:32:02.413 075 15608.01 356.82 53081.60 88888.00 2019-03-16 20:32:02.913 075 15608.06 356.81 53081.61 88888.00 2019-03-16 20:32:03.413 075 15608.04 356.84 53081.61 88888.00 2019-03-16 20:32:03.913 075 15607.97 356.84 53081.58 88888.00 2019-03-16 20:32:04.413 075 15607.95 356.79 53081.57 88888.00 2019-03-16 20:32:04.913 075 15607.98 356.78 53081.63 88888.00 2019-03-16 20:32:05.413 075 15607.98 356.75 53081.68 88888.00 2019-03-16 20:32:05.913 075 15608.05 356.77 53081.69 88888.00 2019-03-16 20:32:06.413 075 15608.10 356.78 53081.65 88888.00 2019-03-16 20:32:06.913 075 15608.09 356.73 53081.61 88888.00 2019-03-16 20:32:07.413 075 15608.13 356.73 53081.61 88888.00 2019-03-16 20:32:07.913 075 15608.11 356.71 53081.62 88888.00 2019-03-16 20:32:08.413 075 15608.09 356.73 53081.61 88888.00 2019-03-16 20:32:08.913 075 15608.09 356.73 53081.63 88888.00 2019-03-16 20:32:09.413 075 15608.09 356.72 53081.60 88888.00 2019-03-16 20:32:09.913 075 15608.14 356.75 53081.61 88888.00 2019-03-16 20:32:10.413 075 15608.15 356.77 53081.64 88888.00 2019-03-16 20:32:10.913 075 15608.11 356.85 53081.64 88888.00 2019-03-16 20:32:11.413 075 15608.06 356.85 53081.60 88888.00 2019-03-16 20:32:11.913 075 15608.04 356.79 53081.62 88888.00 2019-03-16 20:32:12.413 075 15608.08 356.73 53081.65 88888.00 2019-03-16 20:32:12.913 075 15608.10 356.76 53081.58 88888.00 2019-03-16 20:32:13.413 075 15608.07 356.78 53081.58 88888.00 2019-03-16 20:32:13.913 075 15608.05 356.76 53081.59 88888.00 2019-03-16 20:32:14.413 075 15608.07 356.75 53081.58 88888.00 2019-03-16 20:32:14.913 075 15608.04 356.73 53081.59 88888.00 2019-03-16 20:32:15.413 075 15608.02 356.73 53081.60 88888.00 2019-03-16 20:32:15.913 075 15608.00 356.76 53081.58 88888.00 2019-03-16 20:32:16.413 075 15607.96 356.76 53081.58 88888.00 2019-03-16 20:32:16.913 075 15607.97 356.79 53081.56 88888.00 2019-03-16 20:32:17.413 075 15607.98 356.82 53081.57 88888.00 2019-03-16 20:32:17.913 075 15607.96 356.80 53081.55 88888.00 2019-03-16 20:32:18.413 075 15607.95 356.81 53081.57 88888.00 2019-03-16 20:32:18.913 075 15607.92 356.81 53081.55 88888.00 2019-03-16 20:32:19.413 075 15607.91 356.84 53081.61 88888.00 2019-03-16 20:32:19.913 075 15607.89 356.82 53081.58 88888.00 2019-03-16 20:32:20.413 075 15607.92 356.85 53081.54 88888.00 2019-03-16 20:32:20.913 075 15607.89 356.85 53081.55 88888.00 2019-03-16 20:32:21.913 075 15607.80 356.87 53081.61 88888.00 2019-03-16 20:32:22.413 075 15607.82 356.87 53081.60 88888.00 2019-03-16 20:32:22.913 075 15607.79 356.87 53081.59 88888.00 2019-03-16 20:32:23.413 075 15607.79 356.90 53081.59 88888.00 2019-03-16 20:32:23.913 075 15607.79 356.90 53081.62 88888.00 2019-03-16 20:32:24.413 075 15607.79 356.88 53081.67 88888.00 2019-03-16 20:32:24.913 075 15607.78 356.93 53081.65 88888.00 2019-03-16 20:32:25.413 075 15607.72 356.96 53081.58 88888.00 2019-03-16 20:32:25.913 075 15607.69 357.05 53081.60 88888.00 2019-03-16 20:32:26.413 075 15607.63 357.10 53081.63 88888.00 2019-03-16 20:32:26.913 075 15607.60 357.11 53081.59 88888.00 2019-03-16 20:32:27.413 075 15607.56 357.07 53081.57 88888.00 2019-03-16 20:32:27.913 075 15607.56 357.08 53081.58 88888.00 2019-03-16 20:32:28.413 075 15607.52 357.12 53081.60 88888.00 2019-03-16 20:32:28.913 075 15607.54 357.14 53081.63 88888.00 2019-03-16 20:32:29.413 075 15607.56 357.16 53081.65 88888.00 2019-03-16 20:32:29.913 075 15607.55 357.12 53081.61 88888.00 2019-03-16 20:32:30.413 075 15607.53 357.15 53081.61 88888.00 2019-03-16 20:32:30.913 075 15607.48 357.16 53081.61 88888.00 2019-03-16 20:32:31.413 075 15607.43 357.16 53081.62 88888.00 2019-03-16 20:32:31.913 075 15607.44 357.20 53081.62 88888.00 2019-03-16 20:32:32.413 075 15607.41 357.22 53081.66 88888.00 2019-03-16 20:32:32.913 075 15607.36 357.29 53081.78 88888.00 2019-03-16 20:32:33.413 075 15607.30 357.32 53081.81 88888.00 2019-03-16 20:32:33.913 075 15607.30 357.32 53081.81 88888.00 2019-03-16 20:32:34.413 075 15607.24 357.34 53081.80 88888.00 2019-03-16 20:32:34.913 075 15607.19 357.34 53081.82 88888.00 2019-03-16 20:32:35.413 075 15607.15 357.36 53081.87 88888.00 2019-03-16 20:32:35.913 075 15607.16 357.37 53081.82 88888.00 2019-03-16 20:32:36.413 075 15607.10 357.42 53081.83 88888.00 2019-03-16 20:32:36.913 075 15607.07 357.44 53081.82 88888.00 2019-03-16 20:32:37.413 075 15607.06 357.41 53081.85 88888.00 2019-03-16 20:32:37.913 075 15607.02 357.42 53081.86 88888.00 2019-03-16 20:32:38.413 075 15606.98 357.50 53081.89 88888.00 2019-03-16 20:32:38.913 075 15606.91 357.54 53081.93 88888.00 2019-03-16 20:32:39.413 075 15606.87 357.55 53081.96 88888.00 2019-03-16 20:32:39.913 075 15606.87 357.58 53081.92 88888.00 2019-03-16 20:32:40.413 075 15606.86 357.58 53081.93 88888.00 2019-03-16 20:32:40.913 075 15606.77 357.59 53081.95 88888.00 2019-03-16 20:32:41.413 075 15606.72 357.63 53081.94 88888.00 2019-03-16 20:32:41.913 075 15606.68 357.66 53081.94 88888.00 2019-03-16 20:32:42.413 075 15606.61 357.72 53081.92 88888.00 2019-03-16 20:32:42.913 075 15606.59 357.77 53081.90 88888.00 2019-03-16 20:32:43.413 075 15606.57 357.85 53081.96 88888.00 2019-03-16 20:32:43.913 075 15606.60 357.88 53081.99 88888.00 2019-03-16 20:32:44.413 075 15606.61 357.84 53081.98 88888.00 2019-03-16 20:32:44.913 075 15606.59 357.97 53081.98 88888.00 2019-03-16 20:32:45.413 075 15606.53 358.02 53081.99 88888.00 2019-03-16 20:32:45.913 075 15606.53 358.06 53081.98 88888.00 2019-03-16 20:32:46.413 075 15606.53 358.07 53081.95 88888.00 2019-03-16 20:32:46.913 075 15606.47 358.08 53081.98 88888.00 2019-03-16 20:32:47.413 075 15606.38 358.14 53081.97 88888.00 2019-03-16 20:32:47.913 075 15606.33 358.17 53081.95 88888.00 2019-03-16 20:32:48.413 075 15606.28 358.18 53081.97 88888.00 2019-03-16 20:32:48.913 075 15606.23 358.19 53082.00 88888.00 2019-03-16 20:32:49.413 075 15606.24 358.22 53082.02 88888.00 2019-03-16 20:32:49.913 075 15606.20 358.26 53081.98 88888.00 2019-03-16 20:32:50.413 075 15606.11 358.26 53081.97 88888.00 2019-03-16 20:32:50.913 075 15606.07 358.29 53081.94 88888.00 2019-03-16 20:32:51.413 075 15606.06 358.34 53081.98 88888.00 2019-03-16 20:32:51.913 075 15606.01 358.37 53082.01 88888.00 2019-03-16 20:32:52.413 075 15605.94 358.43 53082.02 88888.00 2019-03-16 20:32:53.413 075 15605.84 358.52 53082.00 88888.00 2019-03-16 20:32:53.913 075 15605.79 358.53 53082.01 88888.00 2019-03-16 20:32:54.413 075 15605.76 358.52 53082.00 88888.00 2019-03-16 20:32:54.913 075 15605.71 358.53 53081.99 88888.00 2019-03-16 20:32:55.413 075 15605.64 358.60 53082.01 88888.00 2019-03-16 20:32:55.913 075 15605.60 358.63 53082.01 88888.00 2019-03-16 20:32:56.413 075 15605.60 358.65 53082.04 88888.00 2019-03-16 20:32:56.913 075 15605.58 358.66 53082.08 88888.00 2019-03-16 20:32:57.413 075 15605.56 358.67 53082.02 88888.00 2019-03-16 20:32:57.913 075 15605.47 358.71 53082.04 88888.00 2019-03-16 20:32:58.413 075 15605.39 358.77 53082.00 88888.00 2019-03-16 20:32:58.913 075 15605.30 358.80 53081.99 88888.00 2019-03-16 20:32:59.413 075 15605.33 358.79 53082.01 88888.00 2019-03-16 20:32:59.913 075 15605.26 358.79 53082.04 88888.00 2019-03-16 20:33:00.413 075 15605.18 358.80 53082.00 88888.00 2019-03-16 20:33:00.913 075 15605.13 358.84 53082.06 88888.00 2019-03-16 20:33:01.413 075 15605.10 358.86 53082.08 88888.00 2019-03-16 20:33:01.913 075 15605.04 358.88 53082.05 88888.00 2019-03-16 20:33:02.413 075 15605.00 358.87 53082.08 88888.00 2019-03-16 20:33:03.413 075 15604.86 358.88 53082.10 88888.00 2019-03-16 20:33:03.913 075 15604.85 358.89 53082.17 88888.00 2019-03-16 20:33:04.413 075 15604.80 358.85 53082.15 88888.00 2019-03-16 20:33:04.913 075 15604.71 358.84 53082.09 88888.00 2019-03-16 20:33:05.413 075 15604.66 358.83 53082.07 88888.00 2019-03-16 20:33:05.913 075 15604.64 358.92 53082.08 88888.00 2019-03-16 20:33:06.413 075 15604.57 358.92 53082.09 88888.00 2019-03-16 20:33:06.913 075 15604.49 358.92 53082.12 88888.00 2019-03-16 20:33:07.413 075 15604.38 358.87 53082.08 88888.00 2019-03-16 20:33:07.913 075 15604.29 358.86 53082.07 88888.00 2019-03-16 20:33:08.413 075 15604.26 358.87 53082.15 88888.00 2019-03-16 20:33:08.913 075 15604.22 358.87 53082.14 88888.00 2019-03-16 20:33:09.413 075 15604.17 358.86 53082.15 88888.00 2019-03-16 20:33:09.913 075 15604.07 358.92 53082.18 88888.00 2019-03-16 20:33:10.413 075 15604.00 358.89 53082.16 88888.00 2019-03-16 20:33:10.913 075 15603.97 358.91 53082.13 88888.00 2019-03-16 20:33:11.413 075 15603.86 358.88 53082.13 88888.00 2019-03-16 20:33:11.913 075 15603.83 358.88 53082.14 88888.00 2019-03-16 20:33:12.413 075 15603.77 358.88 53082.14 88888.00 2019-03-16 20:33:12.913 075 15603.65 358.88 53082.13 88888.00 2019-03-16 20:33:13.413 075 15603.62 358.87 53082.12 88888.00 2019-03-16 20:33:13.913 075 15603.61 358.89 53082.12 88888.00 2019-03-16 20:33:14.413 075 15603.53 358.91 53082.10 88888.00 2019-03-16 20:33:14.913 075 15603.47 358.92 53082.07 88888.00 2019-03-16 20:33:15.413 075 15603.38 358.93 53082.06 88888.00 2019-03-16 20:33:15.913 075 15603.38 358.89 53082.12 88888.00 2019-03-16 20:33:16.413 075 15603.34 358.83 53082.16 88888.00 2019-03-16 20:33:16.913 075 15603.23 358.77 53082.08 88888.00 2019-03-16 20:33:17.413 075 15603.18 358.77 53082.07 88888.00 2019-03-16 20:33:17.913 075 15603.14 358.79 53082.05 88888.00 2019-03-16 20:33:18.413 075 15603.11 358.77 53082.04 88888.00 2019-03-16 20:33:18.913 075 15603.03 358.74 53082.05 88888.00 2019-03-16 20:33:19.413 075 15602.99 358.72 53082.02 88888.00 2019-03-16 20:33:19.913 075 15602.94 358.74 53082.04 88888.00 2019-03-16 20:33:20.413 075 15602.86 358.69 53082.06 88888.00 2019-03-16 20:33:20.913 075 15602.80 358.66 53082.04 88888.00 2019-03-16 20:33:21.413 075 15602.77 358.68 53082.04 88888.00 2019-03-16 20:33:21.913 075 15602.77 358.68 53082.02 88888.00 2019-03-16 20:33:22.413 075 15602.73 358.66 53081.97 88888.00 2019-03-16 20:33:22.913 075 15602.67 358.68 53081.94 88888.00 2019-03-16 20:33:23.413 075 15602.64 358.71 53081.97 88888.00 2019-03-16 20:33:23.913 075 15602.58 358.71 53081.98 88888.00 2019-03-16 20:33:24.913 075 15602.56 358.67 53082.00 88888.00 2019-03-16 20:33:25.413 075 15602.50 358.66 53082.01 88888.00 2019-03-16 20:33:25.913 075 15602.46 358.65 53082.07 88888.00 2019-03-16 20:33:26.413 075 15602.46 358.61 53082.09 88888.00 2019-03-16 20:33:26.913 075 15602.46 358.60 53082.09 88888.00 2019-03-16 20:33:27.413 075 15602.48 358.61 53082.06 88888.00 2019-03-16 20:33:27.913 075 15602.47 358.65 53082.04 88888.00 2019-03-16 20:33:28.413 075 15602.45 358.68 53082.01 88888.00 2019-03-16 20:33:28.913 075 15602.41 358.67 53081.96 88888.00 2019-03-16 20:33:29.413 075 15602.38 358.59 53081.92 88888.00 2019-03-16 20:33:29.913 075 15602.31 358.60 53081.92 88888.00 2019-03-16 20:33:30.413 075 15602.35 358.55 53081.96 88888.00 2019-03-16 20:33:30.913 075 15602.30 358.58 53081.97 88888.00 2019-03-16 20:33:31.413 075 15602.22 358.60 53081.97 88888.00 2019-03-16 20:33:31.913 075 15602.21 358.60 53081.97 88888.00 2019-03-16 20:33:32.413 075 15602.26 358.59 53081.97 88888.00 2019-03-16 20:33:32.913 075 15602.21 358.59 53081.96 88888.00 2019-03-16 20:33:33.413 075 15602.20 358.60 53081.96 88888.00 2019-03-16 20:33:33.913 075 15602.22 358.61 53081.96 88888.00 2019-03-16 20:33:34.413 075 15602.23 358.59 53081.96 88888.00 2019-03-16 20:33:34.913 075 15602.27 358.58 53081.96 88888.00 2019-03-16 20:33:35.413 075 15602.28 358.61 53081.97 88888.00 2019-03-16 20:33:35.913 075 15602.25 358.59 53081.94 88888.00 2019-03-16 20:33:36.413 075 15602.27 358.58 53081.95 88888.00 2019-03-16 20:33:36.913 075 15602.25 358.60 53081.96 88888.00 2019-03-16 20:33:37.413 075 15602.20 358.62 53081.94 88888.00 2019-03-16 20:33:37.913 075 15602.16 358.59 53081.94 88888.00 2019-03-16 20:33:38.413 075 15602.12 358.62 53081.92 88888.00 2019-03-16 20:33:38.913 075 15602.14 358.58 53081.95 88888.00 2019-03-16 20:33:39.413 075 15602.14 358.65 53081.95 88888.00 2019-03-16 20:33:39.913 075 15602.13 358.63 53081.90 88888.00 2019-03-16 20:33:40.413 075 15602.12 358.66 53081.94 88888.00 2019-03-16 20:33:40.913 075 15602.13 358.69 53081.95 88888.00 2019-03-16 20:33:41.413 075 15602.11 358.69 53081.98 88888.00 2019-03-16 20:33:41.913 075 15602.10 358.68 53081.98 88888.00 2019-03-16 20:33:42.913 075 15602.10 358.59 53081.98 88888.00 2019-03-16 20:33:43.413 075 15602.09 358.57 53082.00 88888.00 2019-03-16 20:33:43.913 075 15602.13 358.58 53082.03 88888.00 2019-03-16 20:33:44.413 075 15602.12 358.65 53082.01 88888.00 2019-03-16 20:33:44.913 075 15602.12 358.66 53081.99 88888.00 2019-03-16 20:33:45.413 075 15602.12 358.62 53081.95 88888.00 2019-03-16 20:33:45.913 075 15602.10 358.65 53081.98 88888.00 2019-03-16 20:33:46.413 075 15602.09 358.66 53082.03 88888.00 2019-03-16 20:33:46.913 075 15602.12 358.66 53082.02 88888.00 2019-03-16 20:33:47.413 075 15602.05 358.61 53082.04 88888.00 2019-03-16 20:33:47.913 075 15602.03 358.63 53082.02 88888.00 2019-03-16 20:33:48.413 075 15602.02 358.68 53082.02 88888.00 2019-03-16 20:33:48.913 075 15602.04 358.71 53082.03 88888.00 2019-03-16 20:33:49.413 075 15602.00 358.76 53082.04 88888.00 2019-03-16 20:33:49.913 075 15601.99 358.74 53082.03 88888.00 2019-03-16 20:33:50.413 075 15602.03 358.71 53081.99 88888.00 2019-03-16 20:33:50.913 075 15602.02 358.72 53081.97 88888.00 2019-03-16 20:33:51.413 075 15602.03 358.71 53081.95 88888.00 2019-03-16 20:33:51.913 075 15602.05 358.70 53081.93 88888.00 2019-03-16 20:33:52.413 075 15602.07 358.68 53081.94 88888.00 2019-03-16 20:33:52.913 075 15602.03 358.68 53081.90 88888.00 2019-03-16 20:33:53.413 075 15602.04 358.67 53081.89 88888.00 2019-03-16 20:33:53.913 075 15602.05 358.68 53081.88 88888.00 2019-03-16 20:33:54.413 075 15602.05 358.66 53081.92 88888.00 2019-03-16 20:33:54.913 075 15602.05 358.68 53081.94 88888.00 2019-03-16 20:33:55.413 075 15602.02 358.71 53081.95 88888.00 2019-03-16 20:33:55.913 075 15602.03 358.70 53081.95 88888.00 2019-03-16 20:33:56.413 075 15602.01 358.75 53081.90 88888.00 2019-03-16 20:33:56.913 075 15602.03 358.74 53081.88 88888.00 2019-03-16 20:33:57.413 075 15602.08 358.75 53081.90 88888.00 2019-03-16 20:33:57.913 075 15602.13 358.76 53081.90 88888.00 2019-03-16 20:33:58.413 075 15602.13 358.72 53081.92 88888.00 2019-03-16 20:33:58.913 075 15602.13 358.74 53081.88 88888.00 2019-03-16 20:33:59.413 075 15602.18 358.80 53081.80 88888.00 2019-03-16 20:33:59.913 075 15602.21 358.69 53081.84 88888.00 2019-03-16 20:34:00.413 075 15602.22 358.67 53081.90 88888.00 2019-03-16 20:34:00.913 075 15602.23 358.69 53081.88 88888.00 2019-03-16 20:34:01.413 075 15602.25 358.69 53081.88 88888.00 2019-03-16 20:34:01.913 075 15602.21 358.70 53081.85 88888.00 2019-03-16 20:34:02.413 075 15602.18 358.74 53081.81 88888.00 2019-03-16 20:34:02.913 075 15602.17 358.67 53081.82 88888.00 2019-03-16 20:34:03.413 075 15602.17 358.66 53081.81 88888.00 2019-03-16 20:34:03.913 075 15602.13 358.65 53081.76 88888.00 2019-03-16 20:34:04.413 075 15602.14 358.66 53081.73 88888.00 2019-03-16 20:34:04.913 075 15602.14 358.66 53081.80 88888.00 2019-03-16 20:34:05.413 075 15602.14 358.63 53081.86 88888.00 2019-03-16 20:34:06.413 075 15602.16 358.61 53081.81 88888.00 2019-03-16 20:34:06.913 075 15602.19 358.60 53081.86 88888.00 2019-03-16 20:34:07.413 075 15602.18 358.63 53081.94 88888.00 2019-03-16 20:34:07.913 075 15602.14 358.67 53081.93 88888.00 2019-03-16 20:34:08.413 075 15602.14 358.65 53081.89 88888.00 2019-03-16 20:34:08.913 075 15602.13 358.55 53081.85 88888.00 2019-03-16 20:34:09.413 075 15602.14 358.51 53081.85 88888.00 2019-03-16 20:34:09.913 075 15602.11 358.49 53081.85 88888.00 2019-03-16 20:34:10.413 075 15602.17 358.48 53081.82 88888.00 2019-03-16 20:34:10.913 075 15602.14 358.50 53081.81 88888.00 2019-03-16 20:34:11.413 075 15602.12 358.53 53081.81 88888.00 2019-03-16 20:34:11.913 075 15602.12 358.52 53081.79 88888.00 2019-03-16 20:34:12.413 075 15602.11 358.48 53081.78 88888.00 2019-03-16 20:34:12.913 075 15602.13 358.48 53081.77 88888.00 2019-03-16 20:34:13.413 075 15602.17 358.50 53081.79 88888.00 2019-03-16 20:34:13.913 075 15602.13 358.49 53081.87 88888.00 2019-03-16 20:34:14.413 075 15602.12 358.52 53081.87 88888.00 2019-03-16 20:34:14.913 075 15602.10 358.51 53081.88 88888.00 2019-03-16 20:34:15.413 075 15602.12 358.52 53081.86 88888.00 2019-03-16 20:34:15.913 075 15602.17 358.53 53081.86 88888.00 2019-03-16 20:34:16.413 075 15602.16 358.53 53081.83 88888.00 2019-03-16 20:34:16.913 075 15602.12 358.54 53081.83 88888.00 2019-03-16 20:34:17.413 075 15602.07 358.57 53081.85 88888.00 2019-03-16 20:34:17.913 075 15602.02 358.60 53081.84 88888.00 2019-03-16 20:34:18.413 075 15602.05 358.58 53081.80 88888.00 2019-03-16 20:34:18.913 075 15602.07 358.54 53081.73 88888.00 2019-03-16 20:34:19.413 075 15602.02 358.59 53081.75 88888.00 2019-03-16 20:34:19.913 075 15602.02 358.58 53081.77 88888.00 2019-03-16 20:34:20.413 075 15602.02 358.54 53081.77 88888.00 2019-03-16 20:34:20.913 075 15602.02 358.58 53081.72 88888.00 2019-03-16 20:34:21.413 075 15602.11 358.59 53081.72 88888.00 2019-03-16 20:34:21.913 075 15602.13 358.57 53081.75 88888.00 2019-03-16 20:34:22.413 075 15602.08 358.57 53081.75 88888.00 2019-03-16 20:34:22.913 075 15602.03 358.51 53081.72 88888.00 2019-03-16 20:34:23.413 075 15601.95 358.59 53081.68 88888.00 2019-03-16 20:34:23.913 075 15601.95 358.65 53081.72 88888.00 2019-03-16 20:34:24.413 075 15601.92 358.66 53081.69 88888.00 2019-03-16 20:34:24.913 075 15601.91 358.69 53081.68 88888.00 2019-03-16 20:34:25.413 075 15601.89 358.72 53081.63 88888.00 2019-03-16 20:34:25.913 075 15601.84 358.75 53081.63 88888.00 2019-03-16 20:34:26.413 075 15601.80 358.79 53081.62 88888.00 2019-03-16 20:34:26.913 075 15601.77 358.79 53081.62 88888.00 2019-03-16 20:34:27.413 075 15601.77 358.84 53081.59 88888.00 2019-03-16 20:34:27.913 075 15601.76 358.83 53081.62 88888.00 2019-03-16 20:34:28.413 075 15601.71 358.86 53081.67 88888.00 2019-03-16 20:34:28.913 075 15601.65 358.95 53081.68 88888.00 2019-03-16 20:34:29.413 075 15601.65 358.98 53081.70 88888.00 2019-03-16 20:34:29.913 075 15601.67 358.94 53081.72 88888.00 2019-03-16 20:34:30.413 075 15601.67 358.93 53081.70 88888.00 2019-03-16 20:34:30.913 075 15601.64 358.88 53081.69 88888.00 2019-03-16 20:34:31.413 075 15601.66 358.87 53081.66 88888.00 2019-03-16 20:34:31.913 075 15601.64 358.86 53081.66 88888.00 2019-03-16 20:34:32.413 075 15601.59 358.87 53081.64 88888.00 2019-03-16 20:34:32.913 075 15601.58 358.92 53081.66 88888.00 2019-03-16 20:34:33.413 075 15601.62 358.97 53081.66 88888.00 2019-03-16 20:34:33.913 075 15601.58 359.00 53081.66 88888.00 2019-03-16 20:34:34.413 075 15601.53 359.04 53081.60 88888.00 2019-03-16 20:34:34.913 075 15601.55 359.12 53081.64 88888.00 2019-03-16 20:34:35.413 075 15601.49 359.11 53081.64 88888.00 2019-03-16 20:34:35.913 075 15601.48 359.05 53081.68 88888.00 2019-03-16 20:34:36.413 075 15601.47 359.07 53081.68 88888.00 2019-03-16 20:34:36.913 075 15601.42 359.10 53081.64 88888.00 2019-03-16 20:34:37.913 075 15601.40 359.14 53081.64 88888.00 2019-03-16 20:34:38.413 075 15601.42 359.19 53081.61 88888.00 2019-03-16 20:34:38.913 075 15601.41 359.19 53081.58 88888.00 2019-03-16 20:34:39.413 075 15601.42 359.20 53081.58 88888.00 2019-03-16 20:34:39.913 075 15601.39 359.20 53081.58 88888.00 2019-03-16 20:34:40.413 075 15601.32 359.19 53081.57 88888.00 2019-03-16 20:34:40.913 075 15601.29 359.18 53081.60 88888.00 2019-03-16 20:34:41.413 075 15601.29 359.19 53081.57 88888.00 2019-03-16 20:34:41.913 075 15601.31 359.18 53081.56 88888.00 2019-03-16 20:34:42.413 075 15601.29 359.18 53081.61 88888.00 2019-03-16 20:34:42.913 075 15601.30 359.19 53081.59 88888.00 2019-03-16 20:34:43.413 075 15601.30 359.19 53081.59 88888.00 2019-03-16 20:34:43.913 075 15601.28 359.15 53081.61 88888.00 2019-03-16 20:34:44.413 075 15601.23 359.11 53081.60 88888.00 2019-03-16 20:34:44.913 075 15601.19 359.09 53081.53 88888.00 2019-03-16 20:34:45.413 075 15601.18 359.11 53081.50 88888.00 2019-03-16 20:34:45.913 075 15601.22 359.13 53081.54 88888.00 2019-03-16 20:34:46.413 075 15601.23 359.14 53081.53 88888.00 2019-03-16 20:34:46.913 075 15601.21 359.15 53081.46 88888.00 2019-03-16 20:34:47.913 075 15601.14 359.11 53081.45 88888.00 2019-03-16 20:34:48.413 075 15601.14 359.19 53081.45 88888.00 2019-03-16 20:34:48.913 075 15601.13 359.17 53081.43 88888.00 2019-03-16 20:34:49.413 075 15601.13 359.12 53081.40 88888.00 2019-03-16 20:34:49.913 075 15601.14 359.15 53081.45 88888.00 2019-03-16 20:34:50.413 075 15601.12 359.11 53081.43 88888.00 2019-03-16 20:34:50.913 075 15601.09 359.07 53081.38 88888.00 2019-03-16 20:34:51.413 075 15601.06 359.07 53081.34 88888.00 2019-03-16 20:34:51.913 075 15601.10 359.10 53081.28 88888.00 2019-03-16 20:34:52.413 075 15601.11 359.09 53081.30 88888.00 2019-03-16 20:34:52.913 075 15601.11 359.07 53081.26 88888.00 2019-03-16 20:34:53.413 075 15601.09 359.10 53081.25 88888.00 2019-03-16 20:34:53.913 075 15601.04 359.11 53081.28 88888.00 2019-03-16 20:34:54.413 075 15601.02 359.06 53081.28 88888.00 2019-03-16 20:34:54.913 075 15601.04 359.04 53081.26 88888.00 2019-03-16 20:34:55.413 075 15601.04 359.05 53081.20 88888.00 2019-03-16 20:34:55.913 075 15601.06 359.03 53081.20 88888.00 2019-03-16 20:34:56.413 075 15601.03 359.04 53081.17 88888.00 2019-03-16 20:34:56.913 075 15600.97 359.07 53081.16 88888.00 2019-03-16 20:34:57.413 075 15600.97 359.06 53081.17 88888.00 2019-03-16 20:34:57.913 075 15601.00 359.06 53081.10 88888.00 2019-03-16 20:34:58.413 075 15601.02 359.02 53081.07 88888.00 2019-03-16 20:34:58.913 075 15601.00 359.02 53081.06 88888.00 2019-03-16 20:34:59.413 075 15601.01 359.06 53081.04 88888.00 2019-03-16 20:34:59.913 075 15600.96 359.09 53080.97 88888.00 2019-03-16 20:35:00.413 075 15600.92 359.13 53081.00 88888.00 2019-03-16 20:35:00.913 075 15600.91 359.14 53081.03 88888.00 2019-03-16 20:35:01.413 075 15600.94 359.11 53081.02 88888.00 2019-03-16 20:35:01.913 075 15600.96 359.07 53080.98 88888.00 2019-03-16 20:35:02.413 075 15600.94 359.11 53080.97 88888.00 2019-03-16 20:35:02.913 075 15600.95 359.11 53080.97 88888.00 2019-03-16 20:35:03.413 075 15600.93 359.12 53080.93 88888.00 2019-03-16 20:35:03.913 075 15600.87 359.12 53080.92 88888.00 2019-03-16 20:35:04.404 075 15600.91 359.13 53080.93 88888.00 2019-03-16 20:35:04.904 075 15600.91 359.26 53080.92 88888.00 2019-03-16 20:35:05.404 075 15600.93 359.28 53080.86 88888.00 2019-03-16 20:35:05.904 075 15600.92 359.27 53080.83 88888.00 2019-03-16 20:35:06.404 075 15600.87 359.26 53080.84 88888.00 2019-03-16 20:35:06.904 075 15600.88 359.23 53080.85 88888.00 2019-03-16 20:35:07.404 075 15600.85 359.22 53080.85 88888.00 2019-03-16 20:35:07.904 075 15600.79 359.31 53080.86 88888.00 2019-03-16 20:35:08.404 075 15600.83 359.35 53080.83 88888.00 2019-03-16 20:35:08.904 075 15600.85 359.32 53080.75 88888.00 2019-03-16 20:35:09.404 075 15600.82 359.36 53080.73 88888.00 2019-03-16 20:35:09.904 075 15600.85 359.38 53080.75 88888.00 2019-03-16 20:35:10.404 075 15600.85 359.39 53080.78 88888.00 2019-03-16 20:35:10.904 075 15600.84 359.41 53080.79 88888.00 2019-03-16 20:35:11.404 075 15600.77 359.41 53080.77 88888.00 2019-03-16 20:35:11.904 075 15600.78 359.44 53080.78 88888.00 2019-03-16 20:35:12.404 075 15600.76 359.44 53080.72 88888.00 2019-03-16 20:35:12.904 075 15600.70 359.49 53080.69 88888.00 2019-03-16 20:35:13.404 075 15600.68 359.53 53080.77 88888.00 2019-03-16 20:35:13.904 075 15600.70 359.56 53080.82 88888.00 2019-03-16 20:35:14.404 075 15600.65 359.56 53080.78 88888.00 2019-03-16 20:35:14.904 075 15600.65 359.56 53080.74 88888.00 2019-03-16 20:35:15.404 075 15600.59 359.62 53080.73 88888.00 2019-03-16 20:35:15.904 075 15600.54 359.67 53080.74 88888.00 2019-03-16 20:35:16.404 075 15600.48 359.65 53080.72 88888.00 2019-03-16 20:35:16.904 075 15600.46 359.62 53080.71 88888.00 2019-03-16 20:35:17.404 075 15600.45 359.65 53080.61 88888.00 2019-03-16 20:35:17.904 075 15600.43 359.71 53080.60 88888.00 2019-03-16 20:35:18.404 075 15600.39 359.66 53080.63 88888.00 2019-03-16 20:35:18.904 075 15600.36 359.69 53080.68 88888.00 2019-03-16 20:35:19.404 075 15600.37 359.69 53080.73 88888.00 2019-03-16 20:35:19.904 075 15600.37 359.71 53080.73 88888.00 2019-03-16 20:35:20.404 075 15600.35 359.72 53080.68 88888.00 2019-03-16 20:35:20.904 075 15600.31 359.75 53080.64 88888.00 2019-03-16 20:35:21.404 075 15600.27 359.81 53080.61 88888.00 2019-03-16 20:35:21.904 075 15600.24 359.83 53080.61 88888.00 2019-03-16 20:35:22.404 075 15600.19 359.84 53080.59 88888.00 2019-03-16 20:35:22.904 075 15600.15 359.87 53080.60 88888.00 2019-03-16 20:35:23.404 075 15600.17 359.93 53080.64 88888.00 2019-03-16 20:35:23.904 075 15600.14 359.95 53080.63 88888.00 2019-03-16 20:35:24.404 075 15600.08 359.92 53080.61 88888.00 2019-03-16 20:35:24.904 075 15600.05 359.91 53080.62 88888.00 2019-03-16 20:35:25.404 075 15600.03 359.92 53080.64 88888.00 2019-03-16 20:35:25.904 075 15600.04 359.96 53080.65 88888.00 2019-03-16 20:35:26.404 075 15599.99 359.97 53080.60 88888.00 2019-03-16 20:35:26.904 075 15599.92 360.00 53080.59 88888.00 2019-03-16 20:35:27.404 075 15599.93 360.00 53080.58 88888.00 2019-03-16 20:35:27.904 075 15599.93 360.08 53080.60 88888.00 2019-03-16 20:35:28.404 075 15599.92 360.10 53080.64 88888.00 2019-03-16 20:35:29.404 075 15599.95 360.08 53080.63 88888.00 2019-03-16 20:35:29.904 075 15599.95 360.08 53080.62 88888.00 2019-03-16 20:35:30.404 075 15599.94 360.06 53080.65 88888.00 2019-03-16 20:35:30.904 075 15599.95 360.04 53080.65 88888.00 2019-03-16 20:35:31.404 075 15599.90 360.10 53080.64 88888.00 2019-03-16 20:35:31.904 075 15599.84 360.09 53080.62 88888.00 2019-03-16 20:35:32.404 075 15599.84 360.02 53080.56 88888.00 2019-03-16 20:35:32.904 075 15599.84 360.05 53080.51 88888.00 2019-03-16 20:35:33.404 075 15599.85 360.08 53080.53 88888.00 2019-03-16 20:35:33.904 075 15599.88 360.06 53080.58 88888.00 2019-03-16 20:35:34.404 075 15599.92 360.13 53080.58 88888.00 2019-03-16 20:35:34.904 075 15599.90 360.13 53080.61 88888.00 2019-03-16 20:35:35.404 075 15599.86 360.10 53080.53 88888.00 2019-03-16 20:35:35.904 075 15599.86 360.12 53080.49 88888.00 2019-03-16 20:35:36.404 075 15599.84 360.09 53080.48 88888.00 2019-03-16 20:35:36.904 075 15599.85 360.05 53080.47 88888.00 2019-03-16 20:35:37.404 075 15599.87 360.09 53080.47 88888.00 2019-03-16 20:35:37.904 075 15599.87 360.12 53080.43 88888.00 2019-03-16 20:35:38.404 075 15599.87 360.08 53080.41 88888.00 2019-03-16 20:35:38.904 075 15599.91 360.06 53080.41 88888.00 2019-03-16 20:35:39.404 075 15599.92 360.01 53080.42 88888.00 2019-03-16 20:35:39.904 075 15599.93 360.02 53080.43 88888.00 2019-03-16 20:35:40.404 075 15599.88 360.01 53080.43 88888.00 2019-03-16 20:35:40.904 075 15599.85 360.00 53080.44 88888.00 2019-03-16 20:35:41.404 075 15599.90 360.01 53080.45 88888.00 2019-03-16 20:35:41.904 075 15599.91 359.99 53080.46 88888.00 2019-03-16 20:35:42.404 075 15599.88 359.96 53080.45 88888.00 2019-03-16 20:35:42.904 075 15599.88 359.93 53080.43 88888.00 2019-03-16 20:35:43.404 075 15599.92 359.90 53080.47 88888.00 2019-03-16 20:35:43.904 075 15599.96 359.92 53080.47 88888.00 2019-03-16 20:35:44.404 075 15599.92 359.92 53080.42 88888.00 2019-03-16 20:35:44.904 075 15599.87 359.92 53080.38 88888.00 2019-03-16 20:35:45.404 075 15599.88 359.90 53080.38 88888.00 2019-03-16 20:35:45.904 075 15599.87 359.92 53080.41 88888.00 2019-03-16 20:35:46.404 075 15599.88 359.92 53080.43 88888.00 2019-03-16 20:35:46.904 075 15599.91 359.92 53080.42 88888.00 2019-03-16 20:35:47.404 075 15599.88 359.91 53080.42 88888.00 2019-03-16 20:35:47.904 075 15599.90 359.83 53080.45 88888.00 2019-03-16 20:35:48.404 075 15599.87 359.78 53080.44 88888.00 2019-03-16 20:35:48.904 075 15599.86 359.73 53080.40 88888.00 2019-03-16 20:35:49.404 075 15599.82 359.69 53080.40 88888.00 2019-03-16 20:35:49.904 075 15599.77 359.71 53080.40 88888.00 2019-03-16 20:35:50.404 075 15599.79 359.70 53080.39 88888.00 2019-03-16 20:35:50.904 075 15599.78 359.67 53080.39 88888.00 2019-03-16 20:35:51.404 075 15599.77 359.74 53080.35 88888.00 2019-03-16 20:35:51.904 075 15599.79 359.74 53080.35 88888.00 2019-03-16 20:35:52.404 075 15599.83 359.74 53080.36 88888.00 2019-03-16 20:35:52.904 075 15599.86 359.69 53080.37 88888.00 2019-03-16 20:35:53.404 075 15599.83 359.65 53080.35 88888.00 2019-03-16 20:35:53.904 075 15599.82 359.62 53080.33 88888.00 2019-03-16 20:35:54.404 075 15599.78 359.62 53080.32 88888.00 2019-03-16 20:35:54.904 075 15599.78 359.66 53080.33 88888.00 2019-03-16 20:35:55.404 075 15599.79 359.63 53080.35 88888.00 2019-03-16 20:35:55.904 075 15599.79 359.63 53080.26 88888.00 2019-03-16 20:35:56.404 075 15599.76 359.56 53080.24 88888.00 2019-03-16 20:35:56.904 075 15599.75 359.53 53080.22 88888.00 2019-03-16 20:35:57.404 075 15599.73 359.56 53080.20 88888.00 2019-03-16 20:35:57.904 075 15599.73 359.57 53080.25 88888.00 2019-03-16 20:35:58.404 075 15599.75 359.57 53080.24 88888.00 2019-03-16 20:35:58.904 075 15599.68 359.52 53080.22 88888.00 2019-03-16 20:35:59.404 075 15599.60 359.45 53080.25 88888.00 2019-03-16 20:35:59.904 075 15599.60 359.41 53080.20 88888.00 2019-03-16 20:36:00.404 075 15599.59 359.44 53080.21 88888.00 2019-03-16 20:36:00.904 075 15599.59 359.44 53080.20 88888.00 2019-03-16 20:36:01.404 075 15599.60 359.38 53080.24 88888.00 2019-03-16 20:36:01.904 075 15599.60 359.34 53080.19 88888.00 2019-03-16 20:36:02.404 075 15599.58 359.31 53080.20 88888.00 2019-03-16 20:36:02.904 075 15599.56 359.31 53080.22 88888.00 2019-03-16 20:36:03.404 075 15599.49 359.24 53080.25 88888.00 2019-03-16 20:36:03.904 075 15599.51 359.24 53080.26 88888.00 2019-03-16 20:36:04.404 075 15599.51 359.20 53080.22 88888.00 2019-03-16 20:36:04.904 075 15599.45 359.19 53080.19 88888.00 2019-03-16 20:36:05.404 075 15599.42 359.17 53080.19 88888.00 2019-03-16 20:36:05.904 075 15599.42 359.15 53080.18 88888.00 2019-03-16 20:36:06.404 075 15599.42 359.18 53080.13 88888.00 2019-03-16 20:36:06.904 075 15599.37 359.07 53080.18 88888.00 2019-03-16 20:36:07.404 075 15599.40 359.05 53080.16 88888.00 2019-03-16 20:36:07.904 075 15599.42 359.02 53080.17 88888.00 2019-03-16 20:36:08.404 075 15599.45 359.03 53080.18 88888.00 2019-03-16 20:36:08.904 075 15599.48 359.04 53080.22 88888.00 2019-03-16 20:36:09.404 075 15599.47 358.97 53080.22 88888.00 2019-03-16 20:36:09.904 075 15599.46 358.91 53080.20 88888.00 2019-03-16 20:36:10.904 075 15599.41 358.83 53080.19 88888.00 2019-03-16 20:36:11.404 075 15599.42 358.79 53080.19 88888.00 2019-03-16 20:36:11.904 075 15599.43 358.80 53080.17 88888.00 2019-03-16 20:36:12.404 075 15599.45 358.76 53080.13 88888.00 2019-03-16 20:36:12.904 075 15599.42 358.77 53080.15 88888.00 2019-03-16 20:36:13.404 075 15599.39 358.75 53080.14 88888.00 2019-03-16 20:36:13.904 075 15599.45 358.77 53080.07 88888.00 2019-03-16 20:36:14.404 075 15599.47 358.75 53080.08 88888.00 2019-03-16 20:36:14.904 075 15599.49 358.74 53080.11 88888.00 2019-03-16 20:36:15.404 075 15599.52 358.74 53080.12 88888.00 2019-03-16 20:36:15.904 075 15599.54 358.72 53080.11 88888.00 2019-03-16 20:36:16.404 075 15599.51 358.71 53080.15 88888.00 2019-03-16 20:36:16.904 075 15599.48 358.69 53080.16 88888.00 2019-03-16 20:36:17.404 075 15599.46 358.71 53080.11 88888.00 2019-03-16 20:36:17.904 075 15599.50 358.75 53080.13 88888.00 2019-03-16 20:36:18.904 075 15599.52 358.68 53080.18 88888.00 2019-03-16 20:36:19.404 075 15599.56 358.63 53080.14 88888.00 2019-03-16 20:36:19.904 075 15599.56 358.63 53080.03 88888.00 2019-03-16 20:36:20.404 075 15599.59 358.66 53080.03 88888.00 2019-03-16 20:36:20.904 075 15599.65 358.70 53080.00 88888.00 2019-03-16 20:36:21.404 075 15599.66 358.69 53079.99 88888.00 2019-03-16 20:36:21.904 075 15599.63 358.75 53080.00 88888.00 2019-03-16 20:36:22.404 075 15599.67 358.75 53079.99 88888.00 2019-03-16 20:36:22.904 075 15599.60 358.67 53079.99 88888.00 2019-03-16 20:36:23.404 075 15599.57 358.65 53079.99 88888.00 2019-03-16 20:36:23.904 075 15599.58 358.63 53079.99 88888.00 2019-03-16 20:36:24.404 075 15599.55 358.59 53080.02 88888.00 2019-03-16 20:36:24.904 075 15599.54 358.57 53080.03 88888.00 2019-03-16 20:36:25.404 075 15599.58 358.57 53080.01 88888.00 2019-03-16 20:36:25.904 075 15599.60 358.57 53080.01 88888.00 2019-03-16 20:36:26.404 075 15599.59 358.57 53080.02 88888.00 2019-03-16 20:36:26.904 075 15599.58 358.58 53080.02 88888.00 2019-03-16 20:36:27.404 075 15599.55 358.55 53079.97 88888.00 2019-03-16 20:36:27.904 075 15599.52 358.54 53080.01 88888.00 2019-03-16 20:36:28.404 075 15599.55 358.62 53080.06 88888.00 2019-03-16 20:36:28.904 075 15599.54 358.70 53080.08 88888.00 2019-03-16 20:36:29.404 075 15599.56 358.62 53080.06 88888.00 2019-03-16 20:36:29.904 075 15599.60 358.55 53080.07 88888.00 2019-03-16 20:36:30.404 075 15599.61 358.58 53080.07 88888.00 2019-03-16 20:36:30.904 075 15599.63 358.65 53080.03 88888.00 2019-03-16 20:36:31.404 075 15599.67 358.68 53080.02 88888.00 2019-03-16 20:36:31.904 075 15599.65 358.67 53079.99 88888.00 2019-03-16 20:36:32.404 075 15599.69 358.65 53079.96 88888.00 2019-03-16 20:36:32.904 075 15599.69 358.61 53079.98 88888.00 2019-03-16 20:36:33.404 075 15599.68 358.58 53079.97 88888.00 2019-03-16 20:36:33.904 075 15599.65 358.61 53080.01 88888.00 2019-03-16 20:36:34.404 075 15599.63 358.67 53080.03 88888.00 2019-03-16 20:36:34.904 075 15599.67 358.71 53080.05 88888.00 2019-03-16 20:36:35.404 075 15599.69 358.78 53080.08 88888.00 2019-03-16 20:36:35.904 075 15599.70 358.77 53080.04 88888.00 2019-03-16 20:36:36.404 075 15599.69 358.74 53080.07 88888.00 2019-03-16 20:36:36.904 075 15599.76 358.72 53080.12 88888.00 2019-03-16 20:36:37.404 075 15599.79 358.75 53080.03 88888.00 2019-03-16 20:36:37.904 075 15599.81 358.76 53080.00 88888.00 2019-03-16 20:36:38.404 075 15599.81 358.80 53079.99 88888.00 2019-03-16 20:36:38.904 075 15599.82 358.85 53080.02 88888.00 2019-03-16 20:36:39.404 075 15599.82 358.83 53080.03 88888.00 2019-03-16 20:36:39.904 075 15599.83 358.84 53079.99 88888.00 2019-03-16 20:36:40.404 075 15599.78 358.80 53079.99 88888.00 2019-03-16 20:36:40.904 075 15599.83 358.86 53079.99 88888.00 2019-03-16 20:36:41.404 075 15599.87 358.91 53079.99 88888.00 2019-03-16 20:36:42.404 075 15599.95 359.00 53079.98 88888.00 2019-03-16 20:36:42.904 075 15599.97 358.98 53079.96 88888.00 2019-03-16 20:36:43.404 075 15600.01 358.98 53079.93 88888.00 2019-03-16 20:36:43.904 075 15600.06 358.97 53079.93 88888.00 2019-03-16 20:36:44.404 075 15600.10 358.96 53079.92 88888.00 2019-03-16 20:36:44.904 075 15600.19 358.94 53079.92 88888.00 2019-03-16 20:36:45.404 075 15600.18 358.92 53079.93 88888.00 2019-03-16 20:36:45.904 075 15600.21 358.88 53079.93 88888.00 2019-03-16 20:36:46.404 075 15600.26 358.92 53079.92 88888.00 2019-03-16 20:36:46.904 075 15600.30 358.93 53079.93 88888.00 2019-03-16 20:36:47.404 075 15600.33 358.89 53079.87 88888.00 2019-03-16 20:36:47.904 075 15600.30 358.85 53079.85 88888.00 2019-03-16 20:36:48.404 075 15600.35 358.93 53079.74 88888.00 2019-03-16 20:36:48.904 075 15600.37 358.94 53079.74 88888.00 2019-03-16 20:36:49.404 075 15600.40 358.92 53079.72 88888.00 2019-03-16 20:36:49.904 075 15600.45 358.96 53079.74 88888.00 2019-03-16 20:36:50.404 075 15600.50 358.98 53079.75 88888.00 2019-03-16 20:36:50.904 075 15600.59 359.00 53079.74 88888.00 2019-03-16 20:36:51.404 075 15600.64 359.00 53079.72 88888.00 2019-03-16 20:36:51.904 075 15600.65 359.02 53079.75 88888.00 2019-03-16 20:36:52.404 075 15600.72 359.06 53079.73 88888.00 2019-03-16 20:36:52.904 075 15600.74 359.09 53079.67 88888.00 2019-03-16 20:36:53.404 075 15600.75 359.13 53079.68 88888.00 2019-03-16 20:36:53.904 075 15600.82 359.14 53079.70 88888.00 2019-03-16 20:36:54.404 075 15600.77 359.07 53079.64 88888.00 2019-03-16 20:36:54.904 075 15600.81 359.03 53079.62 88888.00 2019-03-16 20:36:55.404 075 15600.85 359.05 53079.61 88888.00 2019-03-16 20:36:55.904 075 15600.86 359.04 53079.60 88888.00 2019-03-16 20:36:56.404 075 15600.90 359.02 53079.54 88888.00 2019-03-16 20:36:56.904 075 15600.88 359.04 53079.52 88888.00 2019-03-16 20:36:57.404 075 15600.94 359.12 53079.53 88888.00 2019-03-16 20:36:57.904 075 15600.97 359.10 53079.55 88888.00 2019-03-16 20:36:58.404 075 15601.03 359.07 53079.60 88888.00 2019-03-16 20:36:58.904 075 15601.01 359.09 53079.61 88888.00 2019-03-16 20:36:59.404 075 15601.02 359.05 53079.59 88888.00 2019-03-16 20:36:59.904 075 15601.06 359.10 53079.55 88888.00 2019-03-16 20:37:00.404 075 15601.04 359.10 53079.51 88888.00 2019-03-16 20:37:00.904 075 15601.04 359.05 53079.51 88888.00 2019-03-16 20:37:01.404 075 15601.09 359.03 53079.44 88888.00 2019-03-16 20:37:01.904 075 15601.15 359.02 53079.44 88888.00 2019-03-16 20:37:02.404 075 15601.22 359.04 53079.43 88888.00 2019-03-16 20:37:02.904 075 15601.21 359.05 53079.43 88888.00 2019-03-16 20:37:03.404 075 15601.21 359.05 53079.43 88888.00 2019-03-16 20:37:03.904 075 15601.27 359.03 53079.41 88888.00 2019-03-16 20:37:04.404 075 15601.29 358.95 53079.40 88888.00 2019-03-16 20:37:04.904 075 15601.30 358.93 53079.38 88888.00 2019-03-16 20:37:05.404 075 15601.31 358.93 53079.37 88888.00 2019-03-16 20:37:05.904 075 15601.35 358.94 53079.37 88888.00 2019-03-16 20:37:06.404 075 15601.37 358.95 53079.38 88888.00 2019-03-16 20:37:06.904 075 15601.40 358.92 53079.41 88888.00 2019-03-16 20:37:07.404 075 15601.40 358.91 53079.36 88888.00 2019-03-16 20:37:07.904 075 15601.44 358.94 53079.30 88888.00 2019-03-16 20:37:08.404 075 15601.47 358.94 53079.28 88888.00 2019-03-16 20:37:08.904 075 15601.50 358.85 53079.27 88888.00 2019-03-16 20:37:09.404 075 15601.55 358.87 53079.23 88888.00 2019-03-16 20:37:09.904 075 15601.54 358.89 53079.23 88888.00 2019-03-16 20:37:10.404 075 15601.56 358.91 53079.26 88888.00 2019-03-16 20:37:10.904 075 15601.62 358.92 53079.26 88888.00 2019-03-16 20:37:11.404 075 15601.64 358.84 53079.23 88888.00 2019-03-16 20:37:11.904 075 15601.69 358.83 53079.20 88888.00 2019-03-16 20:37:12.404 075 15601.71 358.81 53079.17 88888.00 2019-03-16 20:37:12.904 075 15601.64 358.81 53079.13 88888.00 2019-03-16 20:37:13.404 075 15601.69 358.81 53079.10 88888.00 2019-03-16 20:37:13.904 075 15601.71 358.78 53079.07 88888.00 2019-03-16 20:37:14.404 075 15601.73 358.78 53079.07 88888.00 2019-03-16 20:37:14.904 075 15601.74 358.80 53079.11 88888.00 2019-03-16 20:37:15.404 075 15601.77 358.77 53079.07 88888.00 2019-03-16 20:37:15.904 075 15601.78 358.76 53079.03 88888.00 2019-03-16 20:37:16.404 075 15601.82 358.72 53079.06 88888.00 2019-03-16 20:37:16.904 075 15601.82 358.72 53079.06 88888.00 2019-03-16 20:37:17.404 075 15601.86 358.75 53079.01 88888.00 2019-03-16 20:37:17.904 075 15601.91 358.70 53078.97 88888.00 2019-03-16 20:37:18.404 075 15601.95 358.70 53078.97 88888.00 2019-03-16 20:37:18.904 075 15601.98 358.74 53078.98 88888.00 2019-03-16 20:37:19.404 075 15602.01 358.72 53079.02 88888.00 2019-03-16 20:37:19.904 075 15602.09 358.80 53079.02 88888.00 2019-03-16 20:37:20.404 075 15602.11 358.81 53079.00 88888.00 2019-03-16 20:37:20.904 075 15602.12 358.80 53078.91 88888.00 2019-03-16 20:37:21.404 075 15602.18 358.81 53078.86 88888.00 2019-03-16 20:37:21.904 075 15602.19 358.85 53078.88 88888.00 2019-03-16 20:37:22.404 075 15602.23 358.84 53078.86 88888.00 2019-03-16 20:37:22.904 075 15602.25 358.86 53078.87 88888.00 2019-03-16 20:37:23.404 075 15602.27 358.93 53078.82 88888.00 2019-03-16 20:37:23.904 075 15602.30 358.96 53078.80 88888.00 2019-03-16 20:37:24.404 075 15602.28 359.02 53078.82 88888.00 2019-03-16 20:37:24.904 075 15602.37 359.10 53078.83 88888.00 2019-03-16 20:37:25.404 075 15602.41 359.19 53078.92 88888.00 2019-03-16 20:37:25.904 075 15602.45 359.19 53078.95 88888.00 2019-03-16 20:37:26.404 075 15602.52 359.11 53078.92 88888.00 2019-03-16 20:37:26.904 075 15602.52 359.07 53078.86 88888.00 2019-03-16 20:37:27.404 075 15602.54 359.09 53078.86 88888.00 2019-03-16 20:37:27.904 075 15602.54 359.11 53078.87 88888.00 2019-03-16 20:37:28.404 075 15602.63 359.18 53078.85 88888.00 2019-03-16 20:37:28.904 075 15602.65 359.20 53078.84 88888.00 2019-03-16 20:37:29.404 075 15602.67 359.24 53078.81 88888.00 2019-03-16 20:37:29.904 075 15602.67 359.27 53078.85 88888.00 2019-03-16 20:37:30.404 075 15602.75 359.28 53078.83 88888.00 2019-03-16 20:37:30.904 075 15602.76 359.34 53078.81 88888.00 2019-03-16 20:37:31.904 075 15602.78 359.44 53078.92 88888.00 2019-03-16 20:37:32.404 075 15602.80 359.49 53078.90 88888.00 2019-03-16 20:37:32.904 075 15602.82 359.52 53078.93 88888.00 2019-03-16 20:37:33.404 075 15602.80 359.48 53078.93 88888.00 2019-03-16 20:37:33.904 075 15602.83 359.49 53078.94 88888.00 2019-03-16 20:37:34.404 075 15602.87 359.55 53078.94 88888.00 2019-03-16 20:37:34.904 075 15602.94 359.57 53078.94 88888.00 2019-03-16 20:37:35.404 075 15602.96 359.54 53078.93 88888.00 2019-03-16 20:37:35.904 075 15602.98 359.56 53078.90 88888.00 2019-03-16 20:37:36.404 075 15603.03 359.52 53078.97 88888.00 2019-03-16 20:37:36.904 075 15603.02 359.50 53079.02 88888.00 2019-03-16 20:37:37.404 075 15603.00 359.48 53079.03 88888.00 2019-03-16 20:37:37.904 075 15603.03 359.52 53079.05 88888.00 2019-03-16 20:37:38.404 075 15603.08 359.52 53079.01 88888.00 2019-03-16 20:37:38.904 075 15603.16 359.50 53079.00 88888.00 2019-03-16 20:37:39.404 075 15603.18 359.53 53079.02 88888.00 2019-03-16 20:37:39.904 075 15603.23 359.63 53079.01 88888.00 2019-03-16 20:37:40.404 075 15603.23 359.65 53078.97 88888.00 2019-03-16 20:37:40.904 075 15603.28 359.67 53079.00 88888.00 2019-03-16 20:37:41.404 075 15603.32 359.65 53078.98 88888.00 2019-03-16 20:37:41.904 075 15603.39 359.62 53078.97 88888.00 2019-03-16 20:37:42.404 075 15603.48 359.56 53079.00 88888.00 2019-03-16 20:37:42.904 075 15603.49 359.56 53078.95 88888.00 2019-03-16 20:37:43.404 075 15603.49 359.55 53078.94 88888.00 2019-03-16 20:37:43.904 075 15603.56 359.56 53078.93 88888.00 2019-03-16 20:37:44.404 075 15603.68 359.60 53078.91 88888.00 2019-03-16 20:37:44.904 075 15603.67 359.62 53078.93 88888.00 2019-03-16 20:37:45.404 075 15603.68 359.63 53078.91 88888.00 2019-03-16 20:37:45.904 075 15603.72 359.63 53078.93 88888.00 2019-03-16 20:37:46.404 075 15603.74 359.62 53078.91 88888.00 2019-03-16 20:37:46.904 075 15603.79 359.61 53078.90 88888.00 2019-03-16 20:37:47.404 075 15603.81 359.60 53078.87 88888.00 2019-03-16 20:37:47.904 075 15603.83 359.60 53078.84 88888.00 2019-03-16 20:37:48.404 075 15603.88 359.62 53078.79 88888.00 2019-03-16 20:37:48.904 075 15603.88 359.58 53078.80 88888.00 2019-03-16 20:37:49.404 075 15603.97 359.57 53078.76 88888.00 2019-03-16 20:37:49.904 075 15604.00 359.54 53078.75 88888.00 2019-03-16 20:37:50.404 075 15604.04 359.54 53078.73 88888.00 2019-03-16 20:37:50.904 075 15604.04 359.58 53078.75 88888.00 2019-03-16 20:37:51.404 075 15604.08 359.61 53078.83 88888.00 2019-03-16 20:37:51.904 075 15604.13 359.58 53078.84 88888.00 2019-03-16 20:37:52.404 075 15604.20 359.57 53078.85 88888.00 2019-03-16 20:37:52.904 075 15604.24 359.54 53078.86 88888.00 2019-03-16 20:37:53.404 075 15604.34 359.55 53078.81 88888.00 2019-03-16 20:37:53.904 075 15604.37 359.55 53078.77 88888.00 2019-03-16 20:37:54.404 075 15604.45 359.55 53078.75 88888.00 2019-03-16 20:37:54.904 075 15604.52 359.55 53078.73 88888.00 2019-03-16 20:37:55.404 075 15604.57 359.56 53078.73 88888.00 2019-03-16 20:37:55.904 075 15604.57 359.56 53078.76 88888.00 2019-03-16 20:37:56.404 075 15604.62 359.54 53078.70 88888.00 2019-03-16 20:37:56.904 075 15604.66 359.49 53078.74 88888.00 2019-03-16 20:37:57.404 075 15604.72 359.47 53078.78 88888.00 2019-03-16 20:37:57.904 075 15604.76 359.48 53078.78 88888.00 2019-03-16 20:37:58.404 075 15604.80 359.40 53078.81 88888.00 2019-03-16 20:37:58.904 075 15604.85 359.40 53078.80 88888.00 2019-03-16 20:37:59.404 075 15604.89 359.43 53078.84 88888.00 2019-03-16 20:37:59.904 075 15604.88 359.44 53078.84 88888.00 2019-03-16 20:38:00.404 075 15604.91 359.38 53078.84 88888.00 2019-03-16 20:38:00.904 075 15605.00 359.34 53078.84 88888.00 2019-03-16 20:38:01.404 075 15605.03 359.36 53078.83 88888.00 2019-03-16 20:38:01.904 075 15605.11 359.29 53078.82 88888.00 2019-03-16 20:38:02.404 075 15605.17 359.24 53078.77 88888.00 2019-03-16 20:38:02.904 075 15605.22 359.27 53078.73 88888.00 2019-03-16 20:38:03.404 075 15605.22 359.24 53078.68 88888.00 2019-03-16 20:38:03.904 075 15605.22 359.19 53078.76 88888.00 2019-03-16 20:38:04.404 075 15605.28 359.13 53078.80 88888.00 2019-03-16 20:38:04.904 075 15605.30 359.10 53078.81 88888.00 2019-03-16 20:38:05.404 075 15605.31 359.07 53078.77 88888.00 2019-03-16 20:38:05.904 075 15605.31 359.02 53078.80 88888.00 2019-03-16 20:38:06.404 075 15605.35 359.01 53078.82 88888.00 2019-03-16 20:38:06.904 075 15605.38 359.01 53078.81 88888.00 2019-03-16 20:38:07.404 075 15605.40 359.03 53078.87 88888.00 2019-03-16 20:38:07.904 075 15605.39 358.93 53078.86 88888.00 2019-03-16 20:38:08.404 075 15605.39 358.87 53078.84 88888.00 2019-03-16 20:38:08.904 075 15605.46 358.77 53078.85 88888.00 2019-03-16 20:38:09.404 075 15605.48 358.72 53078.87 88888.00 2019-03-16 20:38:09.904 075 15605.52 358.74 53078.86 88888.00 2019-03-16 20:38:10.404 075 15605.56 358.69 53078.86 88888.00 2019-03-16 20:38:10.904 075 15605.55 358.66 53078.84 88888.00 2019-03-16 20:38:11.404 075 15605.56 358.58 53078.83 88888.00 2019-03-16 20:38:11.904 075 15605.63 358.58 53078.86 88888.00 2019-03-16 20:38:12.404 075 15605.69 358.54 53078.83 88888.00 2019-03-16 20:38:12.904 075 15605.71 358.51 53078.86 88888.00 2019-03-16 20:38:13.404 075 15605.76 358.48 53078.84 88888.00 2019-03-16 20:38:13.904 075 15605.78 358.45 53078.82 88888.00 2019-03-16 20:38:14.404 075 15605.81 358.41 53078.82 88888.00 2019-03-16 20:38:14.904 075 15605.83 358.35 53078.83 88888.00 2019-03-16 20:38:15.404 075 15605.91 358.34 53078.84 88888.00 2019-03-16 20:38:15.904 075 15605.99 358.27 53078.83 88888.00 2019-03-16 20:38:16.404 075 15606.00 358.17 53078.79 88888.00 2019-03-16 20:38:16.904 075 15606.02 358.18 53078.76 88888.00 2019-03-16 20:38:17.404 075 15606.09 358.20 53078.72 88888.00 2019-03-16 20:38:17.904 075 15606.17 358.26 53078.68 88888.00 2019-03-16 20:38:18.404 075 15606.18 358.25 53078.67 88888.00 2019-03-16 20:38:18.904 075 15606.20 358.17 53078.72 88888.00 2019-03-16 20:38:19.404 075 15606.26 358.11 53078.66 88888.00 2019-03-16 20:38:19.904 075 15606.27 358.14 53078.62 88888.00 2019-03-16 20:38:20.404 075 15606.32 358.14 53078.65 88888.00 2019-03-16 20:38:20.904 075 15606.36 358.05 53078.65 88888.00 2019-03-16 20:38:21.404 075 15606.44 358.01 53078.66 88888.00 2019-03-16 20:38:21.904 075 15606.53 357.98 53078.67 88888.00 2019-03-16 20:38:22.404 075 15606.55 357.92 53078.66 88888.00 2019-03-16 20:38:22.904 075 15606.61 357.90 53078.66 88888.00 2019-03-16 20:38:23.404 075 15606.63 357.85 53078.64 88888.00 2019-03-16 20:38:23.904 075 15606.73 357.80 53078.64 88888.00 2019-03-16 20:38:24.404 075 15606.75 357.79 53078.68 88888.00 2019-03-16 20:38:24.904 075 15606.81 357.79 53078.65 88888.00 2019-03-16 20:38:25.404 075 15606.83 357.75 53078.63 88888.00 2019-03-16 20:38:25.904 075 15606.87 357.77 53078.60 88888.00 2019-03-16 20:38:26.404 075 15606.87 357.83 53078.62 88888.00 2019-03-16 20:38:26.904 075 15606.97 357.81 53078.63 88888.00 2019-03-16 20:38:27.404 075 15607.05 357.74 53078.59 88888.00 2019-03-16 20:38:27.904 075 15607.07 357.70 53078.63 88888.00 2019-03-16 20:38:28.404 075 15607.12 357.66 53078.63 88888.00 2019-03-16 20:38:28.904 075 15607.19 357.64 53078.62 88888.00 2019-03-16 20:38:29.404 075 15607.24 357.62 53078.58 88888.00 2019-03-16 20:38:29.904 075 15607.29 357.60 53078.58 88888.00 2019-03-16 20:38:30.404 075 15607.37 357.60 53078.57 88888.00 2019-03-16 20:38:30.904 075 15607.42 357.63 53078.57 88888.00 2019-03-16 20:38:31.404 075 15607.51 357.60 53078.59 88888.00 2019-03-16 20:38:31.904 075 15607.52 357.65 53078.55 88888.00 2019-03-16 20:38:32.404 075 15607.61 357.65 53078.60 88888.00 2019-03-16 20:38:32.904 075 15607.70 357.57 53078.63 88888.00 2019-03-16 20:38:33.404 075 15607.75 357.55 53078.64 88888.00 2019-03-16 20:38:33.904 075 15607.81 357.53 53078.64 88888.00 2019-03-16 20:38:34.404 075 15607.83 357.49 53078.59 88888.00 2019-03-16 20:38:34.904 075 15607.92 357.51 53078.57 88888.00 2019-03-16 20:38:35.404 075 15608.00 357.50 53078.54 88888.00 2019-03-16 20:38:35.904 075 15608.04 357.49 53078.61 88888.00 2019-03-16 20:38:36.904 075 15608.18 357.48 53078.57 88888.00 2019-03-16 20:38:37.404 075 15608.23 357.51 53078.52 88888.00 2019-03-16 20:38:37.904 075 15608.29 357.50 53078.49 88888.00 2019-03-16 20:38:38.404 075 15608.35 357.48 53078.54 88888.00 2019-03-16 20:38:38.904 075 15608.38 357.45 53078.57 88888.00 2019-03-16 20:38:39.404 075 15608.43 357.45 53078.54 88888.00 2019-03-16 20:38:39.904 075 15608.50 357.45 53078.51 88888.00 2019-03-16 20:38:40.404 075 15608.49 357.44 53078.43 88888.00 2019-03-16 20:38:40.904 075 15608.50 357.44 53078.44 88888.00 2019-03-16 20:38:41.404 075 15608.59 357.45 53078.43 88888.00 2019-03-16 20:38:41.904 075 15608.61 357.45 53078.39 88888.00 2019-03-16 20:38:42.404 075 15608.69 357.44 53078.49 88888.00 2019-03-16 20:38:42.904 075 15608.77 357.42 53078.51 88888.00 2019-03-16 20:38:43.404 075 15608.82 357.44 53078.49 88888.00 2019-03-16 20:38:43.904 075 15608.89 357.42 53078.49 88888.00 2019-03-16 20:38:44.904 075 15609.01 357.39 53078.43 88888.00 2019-03-16 20:38:45.404 075 15609.05 357.44 53078.49 88888.00 2019-03-16 20:38:45.904 075 15609.14 357.46 53078.51 88888.00 2019-03-16 20:38:46.404 075 15609.17 357.48 53078.44 88888.00 2019-03-16 20:38:46.904 075 15609.24 357.45 53078.40 88888.00 2019-03-16 20:38:47.404 075 15609.24 357.47 53078.35 88888.00 2019-03-16 20:38:47.904 075 15609.26 357.46 53078.38 88888.00 2019-03-16 20:38:48.404 075 15609.37 357.40 53078.36 88888.00 2019-03-16 20:38:48.904 075 15609.46 357.41 53078.34 88888.00 2019-03-16 20:38:49.404 075 15609.56 357.42 53078.31 88888.00 2019-03-16 20:38:49.904 075 15609.64 357.45 53078.25 88888.00 2019-03-16 20:38:50.404 075 15609.68 357.46 53078.24 88888.00 2019-03-16 20:38:50.904 075 15609.77 357.48 53078.30 88888.00 2019-03-16 20:38:51.404 075 15609.85 357.53 53078.32 88888.00 2019-03-16 20:38:51.904 075 15609.86 357.53 53078.33 88888.00 2019-03-16 20:38:52.404 075 15609.90 357.49 53078.32 88888.00 2019-03-16 20:38:52.904 075 15609.95 357.45 53078.27 88888.00 2019-03-16 20:38:53.404 075 15609.96 357.47 53078.26 88888.00 2019-03-16 20:38:53.904 075 15610.00 357.44 53078.25 88888.00 2019-03-16 20:38:54.404 075 15610.05 357.45 53078.19 88888.00 2019-03-16 20:38:54.904 075 15610.10 357.47 53078.20 88888.00 2019-03-16 20:38:55.404 075 15610.18 357.46 53078.19 88888.00 2019-03-16 20:38:55.904 075 15610.26 357.45 53078.19 88888.00 2019-03-16 20:38:56.404 075 15610.28 357.46 53078.18 88888.00 2019-03-16 20:38:56.904 075 15610.31 357.47 53078.15 88888.00 2019-03-16 20:38:57.404 075 15610.37 357.46 53078.09 88888.00 2019-03-16 20:38:57.904 075 15610.45 357.40 53078.09 88888.00 2019-03-16 20:38:58.404 075 15610.52 357.41 53078.01 88888.00 2019-03-16 20:38:58.904 075 15610.55 357.39 53078.00 88888.00 2019-03-16 20:38:59.404 075 15610.61 357.39 53078.02 88888.00 2019-03-16 20:38:59.904 075 15610.62 357.41 53078.00 88888.00 2019-03-16 20:39:00.404 075 15610.67 357.42 53078.00 88888.00 2019-03-16 20:39:00.904 075 15610.75 357.40 53077.99 88888.00 2019-03-16 20:39:01.404 075 15610.80 357.41 53078.01 88888.00 2019-03-16 20:39:01.904 075 15610.85 357.40 53078.00 88888.00 2019-03-16 20:39:02.404 075 15610.89 357.39 53078.04 88888.00 2019-03-16 20:39:02.904 075 15610.94 357.38 53078.06 88888.00 2019-03-16 20:39:03.404 075 15610.91 357.38 53078.03 88888.00 2019-03-16 20:39:03.904 075 15610.97 357.39 53077.98 88888.00 2019-03-16 20:39:04.404 075 15611.03 357.36 53077.99 88888.00 2019-03-16 20:39:04.904 075 15611.04 357.34 53077.99 88888.00 2019-03-16 20:39:05.404 075 15611.09 357.36 53077.99 88888.00 2019-03-16 20:39:05.904 075 15611.12 357.36 53077.96 88888.00 2019-03-16 20:39:06.404 075 15611.14 357.32 53077.93 88888.00 2019-03-16 20:39:06.904 075 15611.20 357.30 53077.92 88888.00 2019-03-16 20:39:07.404 075 15611.25 357.28 53077.95 88888.00 2019-03-16 20:39:08.404 075 15611.35 357.27 53077.93 88888.00 2019-03-16 20:39:08.904 075 15611.42 357.27 53077.94 88888.00 2019-03-16 20:39:09.404 075 15611.46 357.23 53077.91 88888.00 2019-03-16 20:39:09.904 075 15611.52 357.21 53077.87 88888.00 2019-03-16 20:39:10.404 075 15611.59 357.19 53077.87 88888.00 2019-03-16 20:39:10.904 075 15611.67 357.21 53077.87 88888.00 2019-03-16 20:39:11.404 075 15611.75 357.20 53077.86 88888.00 2019-03-16 20:39:11.904 075 15611.79 357.22 53077.92 88888.00 2019-03-16 20:39:12.404 075 15611.81 357.24 53077.93 88888.00 2019-03-16 20:39:12.904 075 15611.82 357.22 53077.89 88888.00 2019-03-16 20:39:13.404 075 15611.86 357.18 53077.83 88888.00 2019-03-16 20:39:13.904 075 15611.95 357.18 53077.83 88888.00 2019-03-16 20:39:14.404 075 15612.06 357.18 53077.85 88888.00 2019-03-16 20:39:14.904 075 15612.13 357.18 53077.84 88888.00 2019-03-16 20:39:15.404 075 15612.16 357.18 53077.78 88888.00 2019-03-16 20:39:15.904 075 15612.23 357.23 53077.74 88888.00 2019-03-16 20:39:16.404 075 15612.26 357.30 53077.71 88888.00 2019-03-16 20:39:16.904 075 15612.32 357.28 53077.69 88888.00 2019-03-16 20:39:17.404 075 15612.34 357.21 53077.63 88888.00 2019-03-16 20:39:17.904 075 15612.41 357.21 53077.57 88888.00 2019-03-16 20:39:18.404 075 15612.53 357.20 53077.57 88888.00 2019-03-16 20:39:18.904 075 15612.57 357.22 53077.58 88888.00 2019-03-16 20:39:19.404 075 15612.59 357.20 53077.56 88888.00 2019-03-16 20:39:19.904 075 15612.63 357.19 53077.51 88888.00 2019-03-16 20:39:20.404 075 15612.74 357.20 53077.51 88888.00 2019-03-16 20:39:20.904 075 15612.81 357.19 53077.52 88888.00 2019-03-16 20:39:21.404 075 15612.84 357.22 53077.49 88888.00 2019-03-16 20:39:21.904 075 15612.88 357.25 53077.45 88888.00 2019-03-16 20:39:22.404 075 15612.94 357.24 53077.46 88888.00 2019-03-16 20:39:22.904 075 15613.04 357.19 53077.41 88888.00 2019-03-16 20:39:23.404 075 15613.05 357.24 53077.38 88888.00 2019-03-16 20:39:23.904 075 15613.02 357.27 53077.42 88888.00 2019-03-16 20:39:24.404 075 15613.10 357.24 53077.49 88888.00 2019-03-16 20:39:24.904 075 15613.11 357.20 53077.44 88888.00 2019-03-16 20:39:25.404 075 15613.15 357.16 53077.40 88888.00 2019-03-16 20:39:25.904 075 15613.15 357.16 53077.38 88888.00 2019-03-16 20:39:26.404 075 15613.14 357.12 53077.35 88888.00 2019-03-16 20:39:26.904 075 15613.17 357.13 53077.36 88888.00 2019-03-16 20:39:27.404 075 15613.21 357.16 53077.34 88888.00 2019-03-16 20:39:27.904 075 15613.19 357.20 53077.34 88888.00 2019-03-16 20:39:28.404 075 15613.22 357.16 53077.34 88888.00 2019-03-16 20:39:28.904 075 15613.19 357.10 53077.28 88888.00 2019-03-16 20:39:29.404 075 15613.23 357.11 53077.26 88888.00 2019-03-16 20:39:29.904 075 15613.26 357.13 53077.24 88888.00 2019-03-16 20:39:30.404 075 15613.29 357.16 53077.23 88888.00 2019-03-16 20:39:30.904 075 15613.24 357.18 53077.20 88888.00 2019-03-16 20:39:31.404 075 15613.24 357.21 53077.15 88888.00 2019-03-16 20:39:31.904 075 15613.23 357.22 53077.17 88888.00 2019-03-16 20:39:32.404 075 15613.25 357.21 53077.22 88888.00 2019-03-16 20:39:32.904 075 15613.20 357.21 53077.23 88888.00 2019-03-16 20:39:33.404 075 15613.22 357.25 53077.26 88888.00 2019-03-16 20:39:33.904 075 15613.23 357.27 53077.31 88888.00 2019-03-16 20:39:34.404 075 15613.21 357.29 53077.28 88888.00 2019-03-16 20:39:34.904 075 15613.22 357.28 53077.28 88888.00 2019-03-16 20:39:35.404 075 15613.21 357.25 53077.25 88888.00 2019-03-16 20:39:35.904 075 15613.26 357.25 53077.29 88888.00 2019-03-16 20:39:36.404 075 15613.24 357.29 53077.31 88888.00 2019-03-16 20:39:36.904 075 15613.23 357.30 53077.28 88888.00 2019-03-16 20:39:37.404 075 15613.28 357.31 53077.23 88888.00 2019-03-16 20:39:37.904 075 15613.28 357.30 53077.29 88888.00 2019-03-16 20:39:38.404 075 15613.23 357.32 53077.28 88888.00 2019-03-16 20:39:38.904 075 15613.24 357.34 53077.33 88888.00 2019-03-16 20:39:39.404 075 15613.28 357.39 53077.38 88888.00 2019-03-16 20:39:39.904 075 15613.26 357.40 53077.37 88888.00 2019-03-16 20:39:40.404 075 15613.26 357.39 53077.32 88888.00 2019-03-16 20:39:40.904 075 15613.26 357.38 53077.32 88888.00 2019-03-16 20:39:41.404 075 15613.33 357.39 53077.33 88888.00 2019-03-16 20:39:41.904 075 15613.32 357.39 53077.38 88888.00 2019-03-16 20:39:42.404 075 15613.32 357.42 53077.38 88888.00 2019-03-16 20:39:42.904 075 15613.34 357.46 53077.39 88888.00 2019-03-16 20:39:43.404 075 15613.35 357.45 53077.39 88888.00 2019-03-16 20:39:43.904 075 15613.37 357.45 53077.41 88888.00 2019-03-16 20:39:44.404 075 15613.37 357.45 53077.36 88888.00 2019-03-16 20:39:44.904 075 15613.38 357.44 53077.35 88888.00 2019-03-16 20:39:45.404 075 15613.42 357.40 53077.32 88888.00 2019-03-16 20:39:45.904 075 15613.40 357.48 53077.32 88888.00 2019-03-16 20:39:46.404 075 15613.39 357.54 53077.34 88888.00 2019-03-16 20:39:46.904 075 15613.40 357.51 53077.34 88888.00 2019-03-16 20:39:47.404 075 15613.42 357.49 53077.38 88888.00 2019-03-16 20:39:47.904 075 15613.43 357.46 53077.37 88888.00 2019-03-16 20:39:48.404 075 15613.44 357.49 53077.40 88888.00 2019-03-16 20:39:48.904 075 15613.48 357.53 53077.43 88888.00 2019-03-16 20:39:49.905 075 15613.53 357.60 53077.45 88888.00 2019-03-16 20:39:50.405 075 15613.54 357.62 53077.47 88888.00 2019-03-16 20:39:50.905 075 15613.58 357.54 53077.44 88888.00 2019-03-16 20:39:51.405 075 15613.62 357.48 53077.41 88888.00 2019-03-16 20:39:51.905 075 15613.61 357.41 53077.37 88888.00 2019-03-16 20:39:52.405 075 15613.65 357.40 53077.37 88888.00 2019-03-16 20:39:52.905 075 15613.66 357.46 53077.33 88888.00 2019-03-16 20:39:53.405 075 15613.66 357.46 53077.33 88888.00 2019-03-16 20:39:53.905 075 15613.69 357.49 53077.33 88888.00 2019-03-16 20:39:54.405 075 15613.67 357.49 53077.37 88888.00 2019-03-16 20:39:54.905 075 15613.72 357.48 53077.41 88888.00 2019-03-16 20:39:55.405 075 15613.72 357.42 53077.41 88888.00 2019-03-16 20:39:55.905 075 15613.72 357.40 53077.40 88888.00 2019-03-16 20:39:56.405 075 15613.70 357.39 53077.37 88888.00 2019-03-16 20:39:56.905 075 15613.77 357.42 53077.34 88888.00 2019-03-16 20:39:57.905 075 15613.71 357.45 53077.30 88888.00 2019-03-16 20:39:58.405 075 15613.77 357.40 53077.37 88888.00 2019-03-16 20:39:58.905 075 15613.81 357.39 53077.40 88888.00 2019-03-16 20:39:59.905 075 15613.80 357.44 53077.39 88888.00 2019-03-16 20:40:00.405 075 15613.81 357.42 53077.36 88888.00 2019-03-16 20:40:00.905 075 15613.78 357.39 53077.41 88888.00 2019-03-16 20:40:01.405 075 15613.83 357.37 53077.42 88888.00 2019-03-16 20:40:01.905 075 15613.80 357.41 53077.47 88888.00 2019-03-16 20:40:02.405 075 15613.76 357.42 53077.46 88888.00 2019-03-16 20:40:02.905 075 15613.71 357.44 53077.49 88888.00 2019-03-16 20:40:03.405 075 15613.65 357.41 53077.46 88888.00 2019-03-16 20:40:03.905 075 15613.66 357.40 53077.50 88888.00 2019-03-16 20:40:04.405 075 15613.67 357.38 53077.50 88888.00 2019-03-16 20:40:04.905 075 15613.67 357.37 53077.46 88888.00 2019-03-16 20:40:05.405 075 15613.58 357.34 53077.46 88888.00 2019-03-16 20:40:05.905 075 15613.53 357.44 53077.52 88888.00 2019-03-16 20:40:06.405 075 15613.56 357.49 53077.59 88888.00 2019-03-16 20:40:06.905 075 15613.51 357.48 53077.63 88888.00 2019-03-16 20:40:07.405 075 15613.50 357.45 53077.66 88888.00 2019-03-16 20:40:07.905 075 15613.48 357.44 53077.67 88888.00 2019-03-16 20:40:08.405 075 15613.44 357.40 53077.70 88888.00 2019-03-16 20:40:08.905 075 15613.41 357.40 53077.71 88888.00 2019-03-16 20:40:09.405 075 15613.39 357.42 53077.69 88888.00 2019-03-16 20:40:09.905 075 15613.35 357.37 53077.75 88888.00 2019-03-16 20:40:10.405 075 15613.33 357.32 53077.76 88888.00 2019-03-16 20:40:10.905 075 15613.33 357.37 53077.74 88888.00 2019-03-16 20:40:11.405 075 15613.34 357.39 53077.74 88888.00 2019-03-16 20:40:11.905 075 15613.30 357.30 53077.77 88888.00 2019-03-16 20:40:12.405 075 15613.29 357.28 53077.75 88888.00 2019-03-16 20:40:12.905 075 15613.31 357.25 53077.78 88888.00 2019-03-16 20:40:13.405 075 15613.29 357.29 53077.82 88888.00 2019-03-16 20:40:13.905 075 15613.29 357.27 53077.83 88888.00 2019-03-16 20:40:14.405 075 15613.26 357.22 53077.83 88888.00 2019-03-16 20:40:14.905 075 15613.21 357.18 53077.90 88888.00 2019-03-16 20:40:15.405 075 15613.22 357.14 53077.89 88888.00 2019-03-16 20:40:15.905 075 15613.23 357.12 53077.93 88888.00 2019-03-16 20:40:16.405 075 15613.22 357.15 53077.92 88888.00 2019-03-16 20:40:16.905 075 15613.20 357.19 53077.93 88888.00 2019-03-16 20:40:17.405 075 15613.20 357.24 53077.95 88888.00 2019-03-16 20:40:17.905 075 15613.21 357.28 53077.95 88888.00 2019-03-16 20:40:18.405 075 15613.20 357.19 53077.97 88888.00 2019-03-16 20:40:18.905 075 15613.17 357.16 53078.05 88888.00 2019-03-16 20:40:19.405 075 15613.21 357.15 53078.07 88888.00 2019-03-16 20:40:19.905 075 15613.25 357.13 53077.98 88888.00 2019-03-16 20:40:20.405 075 15613.24 357.11 53078.00 88888.00 2019-03-16 20:40:20.905 075 15613.22 357.07 53078.04 88888.00 2019-03-16 20:40:21.405 075 15613.17 357.07 53078.05 88888.00 2019-03-16 20:40:21.905 075 15613.14 357.07 53078.09 88888.00 2019-03-16 20:40:22.405 075 15613.15 357.04 53078.12 88888.00 2019-03-16 20:40:22.905 075 15613.10 357.03 53078.12 88888.00 2019-03-16 20:40:23.405 075 15613.10 357.04 53078.12 88888.00 2019-03-16 20:40:23.905 075 15613.07 357.10 53078.13 88888.00 2019-03-16 20:40:24.405 075 15613.10 357.07 53078.06 88888.00 2019-03-16 20:40:24.905 075 15613.04 357.01 53078.02 88888.00 2019-03-16 20:40:25.405 075 15613.05 356.98 53078.04 88888.00 2019-03-16 20:40:25.905 075 15613.03 357.02 53078.03 88888.00 2019-03-16 20:40:26.405 075 15613.05 357.03 53078.06 88888.00 2019-03-16 20:40:26.905 075 15612.99 357.02 53078.12 88888.00 2019-03-16 20:40:27.405 075 15612.93 356.97 53078.12 88888.00 2019-03-16 20:40:27.905 075 15612.93 356.98 53078.13 88888.00 2019-03-16 20:40:28.405 075 15612.90 356.93 53078.16 88888.00 2019-03-16 20:40:28.905 075 15612.87 356.90 53078.16 88888.00 2019-03-16 20:40:29.405 075 15612.83 356.90 53078.19 88888.00 2019-03-16 20:40:29.905 075 15612.77 356.92 53078.22 88888.00 2019-03-16 20:40:30.405 075 15612.74 356.90 53078.27 88888.00 2019-03-16 20:40:30.905 075 15612.72 356.90 53078.34 88888.00 2019-03-16 20:40:31.405 075 15612.68 356.92 53078.34 88888.00 2019-03-16 20:40:31.905 075 15612.62 356.93 53078.30 88888.00 2019-03-16 20:40:32.405 075 15612.59 356.92 53078.27 88888.00 2019-03-16 20:40:32.905 075 15612.51 356.92 53078.27 88888.00 2019-03-16 20:40:33.405 075 15612.45 356.93 53078.34 88888.00 2019-03-16 20:40:33.905 075 15612.40 356.89 53078.38 88888.00 2019-03-16 20:40:34.405 075 15612.42 356.90 53078.41 88888.00 2019-03-16 20:40:34.905 075 15612.36 356.89 53078.40 88888.00 2019-03-16 20:40:35.405 075 15612.34 356.85 53078.42 88888.00 2019-03-16 20:40:35.905 075 15612.35 356.86 53078.47 88888.00 2019-03-16 20:40:36.405 075 15612.30 356.86 53078.50 88888.00 2019-03-16 20:40:36.905 075 15612.22 356.86 53078.51 88888.00 2019-03-16 20:40:37.405 075 15612.20 356.92 53078.54 88888.00 2019-03-16 20:40:37.905 075 15612.15 356.94 53078.58 88888.00 2019-03-16 20:40:38.405 075 15612.04 356.89 53078.63 88888.00 2019-03-16 20:40:38.905 075 15612.02 356.92 53078.62 88888.00 2019-03-16 20:40:39.405 075 15611.90 356.95 53078.65 88888.00 2019-03-16 20:40:39.905 075 15611.93 356.90 53078.66 88888.00 2019-03-16 20:40:40.405 075 15611.91 356.89 53078.70 88888.00 2019-03-16 20:40:40.905 075 15611.88 356.89 53078.78 88888.00 2019-03-16 20:40:41.405 075 15611.88 356.87 53078.81 88888.00 2019-03-16 20:40:41.905 075 15611.80 356.87 53078.83 88888.00 2019-03-16 20:40:42.405 075 15611.75 356.85 53078.83 88888.00 2019-03-16 20:40:42.905 075 15611.68 356.79 53078.85 88888.00 2019-03-16 20:40:43.405 075 15611.64 356.79 53078.93 88888.00 2019-03-16 20:40:43.905 075 15611.58 356.79 53078.95 88888.00 2019-03-16 20:40:44.405 075 15611.57 356.80 53078.95 88888.00 2019-03-16 20:40:44.905 075 15611.50 356.85 53078.95 88888.00 2019-03-16 20:40:45.405 075 15611.45 356.93 53078.95 88888.00 2019-03-16 20:40:45.905 075 15611.43 356.85 53079.01 88888.00 2019-03-16 20:40:46.405 075 15611.40 356.79 53079.08 88888.00 2019-03-16 20:40:46.905 075 15611.33 356.80 53079.13 88888.00 2019-03-16 20:40:47.405 075 15611.31 356.82 53079.10 88888.00 2019-03-16 20:40:47.905 075 15611.27 356.85 53079.14 88888.00 2019-03-16 20:40:48.405 075 15611.22 356.88 53079.14 88888.00 2019-03-16 20:40:48.905 075 15611.17 356.85 53079.16 88888.00 2019-03-16 20:40:49.405 075 15611.14 356.82 53079.18 88888.00 2019-03-16 20:40:49.905 075 15611.04 356.80 53079.19 88888.00 2019-03-16 20:40:50.405 075 15611.00 356.80 53079.18 88888.00 2019-03-16 20:40:50.905 075 15610.99 356.78 53079.19 88888.00 2019-03-16 20:40:51.405 075 15610.95 356.76 53079.25 88888.00 2019-03-16 20:40:51.905 075 15610.88 356.77 53079.26 88888.00 2019-03-16 20:40:52.405 075 15610.81 356.76 53079.31 88888.00 2019-03-16 20:40:52.905 075 15610.76 356.73 53079.34 88888.00 2019-03-16 20:40:53.405 075 15610.75 356.75 53079.35 88888.00 2019-03-16 20:40:53.905 075 15610.71 356.76 53079.36 88888.00 2019-03-16 20:40:54.405 075 15610.70 356.76 53079.35 88888.00 2019-03-16 20:40:54.905 075 15610.66 356.76 53079.38 88888.00 2019-03-16 20:40:55.405 075 15610.59 356.79 53079.41 88888.00 2019-03-16 20:40:55.905 075 15610.54 356.81 53079.40 88888.00 2019-03-16 20:40:56.405 075 15610.48 356.87 53079.39 88888.00 2019-03-16 20:40:56.905 075 15610.41 356.89 53079.39 88888.00 2019-03-16 20:40:57.405 075 15610.35 356.85 53079.47 88888.00 2019-03-16 20:40:57.905 075 15610.30 356.87 53079.51 88888.00 2019-03-16 20:40:58.405 075 15610.23 356.86 53079.51 88888.00 2019-03-16 20:40:58.905 075 15610.19 356.85 53079.50 88888.00 2019-03-16 20:40:59.405 075 15610.17 356.80 53079.51 88888.00 2019-03-16 20:40:59.905 075 15610.13 356.82 53079.51 88888.00 2019-03-16 20:41:00.405 075 15610.08 356.81 53079.54 88888.00 2019-03-16 20:41:00.905 075 15610.03 356.78 53079.57 88888.00 2019-03-16 20:41:01.405 075 15609.92 356.82 53079.60 88888.00 2019-03-16 20:41:01.905 075 15609.88 356.86 53079.59 88888.00 2019-03-16 20:41:02.405 075 15609.87 356.88 53079.61 88888.00 2019-03-16 20:41:02.905 075 15609.81 356.93 53079.65 88888.00 2019-03-16 20:41:03.405 075 15609.69 356.89 53079.64 88888.00 2019-03-16 20:41:03.905 075 15609.62 356.89 53079.68 88888.00 2019-03-16 20:41:04.405 075 15609.61 356.93 53079.70 88888.00 2019-03-16 20:41:04.905 075 15609.53 356.94 53079.71 88888.00 2019-03-16 20:41:05.405 075 15609.45 356.96 53079.73 88888.00 2019-03-16 20:41:05.905 075 15609.40 357.03 53079.77 88888.00 2019-03-16 20:41:06.405 075 15609.31 357.03 53079.82 88888.00 2019-03-16 20:41:06.905 075 15609.23 357.05 53079.93 88888.00 2019-03-16 20:41:07.405 075 15609.15 357.03 53079.89 88888.00 2019-03-16 20:41:07.905 075 15609.08 356.99 53079.93 88888.00 2019-03-16 20:41:08.405 075 15609.06 356.97 53079.91 88888.00 2019-03-16 20:41:08.905 075 15608.98 356.94 53079.94 88888.00 2019-03-16 20:41:09.405 075 15608.91 356.90 53079.95 88888.00 2019-03-16 20:41:09.905 075 15608.85 356.94 53079.97 88888.00 2019-03-16 20:41:10.905 075 15608.71 357.01 53080.03 88888.00 2019-03-16 20:41:11.405 075 15608.69 357.02 53080.06 88888.00 2019-03-16 20:41:11.905 075 15608.67 356.99 53080.07 88888.00 2019-03-16 20:41:12.405 075 15608.54 357.03 53080.11 88888.00 2019-03-16 20:41:12.905 075 15608.49 357.08 53080.18 88888.00 2019-03-16 20:41:13.405 075 15608.43 357.08 53080.20 88888.00 2019-03-16 20:41:13.905 075 15608.38 357.03 53080.23 88888.00 2019-03-16 20:41:14.405 075 15608.35 357.03 53080.23 88888.00 2019-03-16 20:41:14.905 075 15608.32 356.97 53080.23 88888.00 2019-03-16 20:41:15.405 075 15608.27 356.96 53080.27 88888.00 2019-03-16 20:41:15.905 075 15608.23 356.97 53080.26 88888.00 2019-03-16 20:41:16.405 075 15608.17 356.99 53080.27 88888.00 2019-03-16 20:41:16.905 075 15608.11 357.01 53080.31 88888.00 2019-03-16 20:41:17.405 075 15608.05 356.99 53080.37 88888.00 2019-03-16 20:41:17.905 075 15608.01 356.98 53080.43 88888.00 2019-03-16 20:41:18.405 075 15607.93 356.90 53080.43 88888.00 2019-03-16 20:41:18.905 075 15607.82 356.90 53080.42 88888.00 2019-03-16 20:41:19.405 075 15607.79 356.92 53080.42 88888.00 2019-03-16 20:41:19.905 075 15607.80 356.93 53080.40 88888.00 2019-03-16 20:41:20.405 075 15607.73 356.93 53080.38 88888.00 2019-03-16 20:41:20.905 075 15607.70 356.88 53080.43 88888.00 2019-03-16 20:41:21.405 075 15607.66 356.86 53080.41 88888.00 2019-03-16 20:41:21.905 075 15607.65 356.87 53080.42 88888.00 2019-03-16 20:41:22.905 075 15607.54 356.85 53080.44 88888.00 2019-03-16 20:41:23.405 075 15607.45 356.77 53080.46 88888.00 2019-03-16 20:41:23.905 075 15607.39 356.81 53080.45 88888.00 2019-03-16 20:41:24.405 075 15607.34 356.81 53080.43 88888.00 2019-03-16 20:41:24.905 075 15607.32 356.82 53080.44 88888.00 2019-03-16 20:41:25.405 075 15607.25 356.82 53080.42 88888.00 2019-03-16 20:41:25.905 075 15607.26 356.85 53080.39 88888.00 2019-03-16 20:41:26.405 075 15607.20 356.85 53080.46 88888.00 2019-03-16 20:41:26.905 075 15607.09 356.85 53080.52 88888.00 2019-03-16 20:41:27.405 075 15607.01 356.86 53080.52 88888.00 2019-03-16 20:41:27.905 075 15606.98 356.89 53080.60 88888.00 2019-03-16 20:41:28.405 075 15606.96 356.89 53080.53 88888.00 2019-03-16 20:41:28.905 075 15606.89 356.90 53080.52 88888.00 2019-03-16 20:41:29.405 075 15606.82 356.96 53080.54 88888.00 2019-03-16 20:41:29.905 075 15606.73 356.99 53080.58 88888.00 2019-03-16 20:41:30.905 075 15606.61 356.93 53080.61 88888.00 2019-03-16 20:41:31.405 075 15606.51 356.95 53080.66 88888.00 2019-03-16 20:41:31.905 075 15606.42 356.96 53080.67 88888.00 2019-03-16 20:41:32.405 075 15606.42 356.95 53080.69 88888.00 2019-03-16 20:41:32.905 075 15606.36 356.99 53080.68 88888.00 2019-03-16 20:41:33.405 075 15606.27 356.98 53080.69 88888.00 2019-03-16 20:41:33.905 075 15606.23 357.02 53080.73 88888.00 2019-03-16 20:41:34.405 075 15606.14 356.98 53080.73 88888.00 2019-03-16 20:41:34.905 075 15606.08 356.96 53080.76 88888.00 2019-03-16 20:41:35.405 075 15606.08 357.02 53080.81 88888.00 2019-03-16 20:41:35.905 075 15606.03 357.04 53080.81 88888.00 2019-03-16 20:41:36.405 075 15605.94 357.02 53080.78 88888.00 2019-03-16 20:41:36.905 075 15605.91 356.98 53080.77 88888.00 2019-03-16 20:41:37.405 075 15605.85 356.98 53080.77 88888.00 2019-03-16 20:41:37.905 075 15605.79 357.01 53080.75 88888.00 2019-03-16 20:41:38.405 075 15605.72 356.99 53080.73 88888.00 2019-03-16 20:41:38.905 075 15605.71 356.99 53080.79 88888.00 2019-03-16 20:41:39.405 075 15605.66 356.99 53080.74 88888.00 2019-03-16 20:41:39.905 075 15605.57 357.01 53080.76 88888.00 2019-03-16 20:41:40.405 075 15605.52 356.99 53080.79 88888.00 2019-03-16 20:41:40.905 075 15605.46 356.99 53080.79 88888.00 2019-03-16 20:41:41.405 075 15605.44 356.99 53080.85 88888.00 2019-03-16 20:41:41.905 075 15605.38 356.96 53080.84 88888.00 2019-03-16 20:41:42.405 075 15605.33 356.98 53080.82 88888.00 2019-03-16 20:41:42.905 075 15605.26 357.02 53080.87 88888.00 2019-03-16 20:41:43.405 075 15605.21 357.03 53080.84 88888.00 2019-03-16 20:41:43.905 075 15605.19 356.99 53080.80 88888.00 2019-03-16 20:41:44.405 075 15605.11 356.99 53080.84 88888.00 2019-03-16 20:41:44.905 075 15605.04 356.97 53080.86 88888.00 2019-03-16 20:41:45.405 075 15604.99 356.98 53080.83 88888.00 2019-03-16 20:41:45.905 075 15604.92 357.02 53080.84 88888.00 2019-03-16 20:41:46.405 075 15604.89 357.04 53080.85 88888.00 2019-03-16 20:41:46.905 075 15604.82 357.04 53080.87 88888.00 2019-03-16 20:41:47.405 075 15604.73 357.03 53080.84 88888.00 2019-03-16 20:41:47.905 075 15604.65 357.04 53080.86 88888.00 2019-03-16 20:41:48.405 075 15604.63 357.06 53080.91 88888.00 2019-03-16 20:41:48.905 075 15604.62 357.08 53080.89 88888.00 2019-03-16 20:41:49.405 075 15604.51 357.07 53080.86 88888.00 2019-03-16 20:41:49.905 075 15604.40 357.05 53080.86 88888.00 2019-03-16 20:41:50.405 075 15604.39 357.06 53080.91 88888.00 2019-03-16 20:41:50.905 075 15604.36 357.08 53080.93 88888.00 2019-03-16 20:41:51.405 075 15604.33 357.13 53080.91 88888.00 2019-03-16 20:41:51.905 075 15604.27 357.20 53080.93 88888.00 2019-03-16 20:41:52.405 075 15604.21 357.15 53080.98 88888.00 2019-03-16 20:41:52.905 075 15604.20 357.21 53081.01 88888.00 2019-03-16 20:41:53.405 075 15604.16 357.28 53081.03 88888.00 2019-03-16 20:41:53.905 075 15604.07 357.27 53081.01 88888.00 2019-03-16 20:41:54.405 075 15604.03 357.21 53080.99 88888.00 2019-03-16 20:41:54.905 075 15603.99 357.12 53080.96 88888.00 2019-03-16 20:41:55.405 075 15603.97 357.14 53080.95 88888.00 2019-03-16 20:41:55.905 075 15603.91 357.20 53080.96 88888.00 2019-03-16 20:41:56.405 075 15603.84 357.28 53080.97 88888.00 2019-03-16 20:41:56.905 075 15603.86 357.30 53080.98 88888.00 2019-03-16 20:41:57.405 075 15603.85 357.29 53080.97 88888.00 2019-03-16 20:41:57.905 075 15603.82 357.23 53081.00 88888.00 2019-03-16 20:41:58.405 075 15603.77 357.22 53081.01 88888.00 2019-03-16 20:41:58.905 075 15603.76 357.22 53081.05 88888.00 2019-03-16 20:41:59.405 075 15603.75 357.27 53081.03 88888.00 2019-03-16 20:41:59.905 075 15603.74 357.21 53080.98 88888.00 2019-03-16 20:42:00.405 075 15603.70 357.20 53080.99 88888.00 2019-03-16 20:42:00.905 075 15603.64 357.23 53081.03 88888.00 2019-03-16 20:42:01.405 075 15603.62 357.29 53081.00 88888.00 2019-03-16 20:42:01.905 075 15603.56 357.28 53080.99 88888.00 2019-03-16 20:42:02.405 075 15603.53 357.32 53081.00 88888.00 2019-03-16 20:42:02.905 075 15603.49 357.29 53081.02 88888.00 2019-03-16 20:42:03.405 075 15603.48 357.27 53081.02 88888.00 2019-03-16 20:42:03.905 075 15603.44 357.28 53080.96 88888.00 2019-03-16 20:42:04.405 075 15603.40 357.28 53080.99 88888.00 2019-03-16 20:42:04.905 075 15603.38 357.25 53081.00 88888.00 2019-03-16 20:42:05.405 075 15603.35 357.22 53081.03 88888.00 2019-03-16 20:42:05.905 075 15603.32 357.27 53081.00 88888.00 2019-03-16 20:42:06.405 075 15603.34 357.25 53080.95 88888.00 2019-03-16 20:42:06.905 075 15603.26 357.22 53080.93 88888.00 2019-03-16 20:42:07.405 075 15603.28 357.21 53080.94 88888.00 2019-03-16 20:42:07.905 075 15603.27 357.23 53080.97 88888.00 2019-03-16 20:42:08.405 075 15603.20 357.27 53080.94 88888.00 2019-03-16 20:42:08.905 075 15603.11 357.23 53080.96 88888.00 2019-03-16 20:42:09.405 075 15603.08 357.27 53080.96 88888.00 2019-03-16 20:42:09.905 075 15603.07 357.29 53080.89 88888.00 2019-03-16 20:42:10.405 075 15603.03 357.30 53080.92 88888.00 2019-03-16 20:42:10.905 075 15603.00 357.27 53080.97 88888.00 2019-03-16 20:42:11.405 075 15603.01 357.25 53080.97 88888.00 2019-03-16 20:42:11.905 075 15603.01 357.23 53080.98 88888.00 2019-03-16 20:42:12.405 075 15602.95 357.25 53081.02 88888.00 2019-03-16 20:42:12.905 075 15602.94 357.25 53081.01 88888.00 2019-03-16 20:42:13.405 075 15602.90 357.30 53081.05 88888.00 2019-03-16 20:42:13.905 075 15602.92 357.32 53081.08 88888.00 2019-03-16 20:42:14.405 075 15602.89 357.34 53081.05 88888.00 2019-03-16 20:42:14.905 075 15602.81 357.34 53081.02 88888.00 2019-03-16 20:42:15.405 075 15602.80 357.38 53081.05 88888.00 2019-03-16 20:42:15.905 075 15602.78 357.44 53081.06 88888.00 2019-03-16 20:42:16.405 075 15602.72 357.42 53081.08 88888.00 2019-03-16 20:42:16.905 075 15602.68 357.39 53081.13 88888.00 2019-03-16 20:42:17.405 075 15602.63 357.40 53081.15 88888.00 2019-03-16 20:42:17.905 075 15602.57 357.44 53081.13 88888.00 2019-03-16 20:42:18.405 075 15602.57 357.46 53081.09 88888.00 2019-03-16 20:42:18.905 075 15602.57 357.45 53081.04 88888.00 2019-03-16 20:42:19.405 075 15602.54 357.47 53081.04 88888.00 2019-03-16 20:42:19.905 075 15602.49 357.51 53081.05 88888.00 2019-03-16 20:42:20.405 075 15602.44 357.56 53081.07 88888.00 2019-03-16 20:42:20.905 075 15602.35 357.51 53081.10 88888.00 2019-03-16 20:42:21.405 075 15602.28 357.46 53081.12 88888.00 2019-03-16 20:42:21.905 075 15602.31 357.42 53081.18 88888.00 2019-03-16 20:42:22.405 075 15602.23 357.39 53081.21 88888.00 2019-03-16 20:42:22.905 075 15602.22 357.37 53081.20 88888.00 2019-03-16 20:42:23.405 075 15602.19 357.41 53081.17 88888.00 2019-03-16 20:42:23.905 075 15602.12 357.41 53081.19 88888.00 2019-03-16 20:42:24.405 075 15602.02 357.39 53081.14 88888.00 2019-03-16 20:42:24.905 075 15602.00 357.39 53081.08 88888.00 2019-03-16 20:42:25.405 075 15601.96 357.36 53081.13 88888.00 2019-03-16 20:42:25.905 075 15601.94 357.36 53081.10 88888.00 2019-03-16 20:42:26.405 075 15601.85 357.34 53081.12 88888.00 2019-03-16 20:42:26.905 075 15601.81 357.38 53081.12 88888.00 2019-03-16 20:42:27.405 075 15601.76 357.42 53081.10 88888.00 2019-03-16 20:42:27.905 075 15601.78 357.44 53081.16 88888.00 2019-03-16 20:42:28.405 075 15601.78 357.40 53081.10 88888.00 2019-03-16 20:42:28.905 075 15601.77 357.38 53081.07 88888.00 2019-03-16 20:42:29.405 075 15601.75 357.37 53081.14 88888.00 2019-03-16 20:42:29.905 075 15601.68 357.40 53081.20 88888.00 2019-03-16 20:42:30.405 075 15601.67 357.42 53081.20 88888.00 2019-03-16 20:42:30.905 075 15601.66 357.39 53081.24 88888.00 2019-03-16 20:42:31.405 075 15601.63 357.40 53081.28 88888.00 2019-03-16 20:42:31.905 075 15601.58 357.40 53081.32 88888.00 2019-03-16 20:42:32.405 075 15601.62 357.39 53081.33 88888.00 2019-03-16 20:42:32.905 075 15601.56 357.39 53081.30 88888.00 2019-03-16 20:42:33.405 075 15601.56 357.40 53081.24 88888.00 2019-03-16 20:42:33.905 075 15601.54 357.41 53081.22 88888.00 2019-03-16 20:42:34.405 075 15601.53 357.42 53081.28 88888.00 2019-03-16 20:42:34.905 075 15601.46 357.40 53081.28 88888.00 2019-03-16 20:42:35.905 075 15601.40 357.38 53081.22 88888.00 2019-03-16 20:42:36.405 075 15601.38 357.41 53081.20 88888.00 2019-03-16 20:42:36.905 075 15601.40 357.42 53081.21 88888.00 2019-03-16 20:42:37.405 075 15601.40 357.40 53081.25 88888.00 2019-03-16 20:42:37.905 075 15601.33 357.40 53081.22 88888.00 2019-03-16 20:42:38.405 075 15601.38 357.42 53081.24 88888.00 2019-03-16 20:42:38.905 075 15601.37 357.40 53081.29 88888.00 2019-03-16 20:42:39.405 075 15601.37 357.38 53081.27 88888.00 2019-03-16 20:42:39.905 075 15601.36 357.36 53081.21 88888.00 2019-03-16 20:42:40.405 075 15601.31 357.38 53081.20 88888.00 2019-03-16 20:42:40.905 075 15601.32 357.39 53081.21 88888.00 2019-03-16 20:42:41.405 075 15601.30 357.41 53081.15 88888.00 2019-03-16 20:42:41.905 075 15601.31 357.45 53081.15 88888.00 2019-03-16 20:42:42.405 075 15601.36 357.42 53081.12 88888.00 2019-03-16 20:42:42.905 075 15601.36 357.46 53081.14 88888.00 2019-03-16 20:42:43.905 075 15601.38 357.46 53081.20 88888.00 2019-03-16 20:42:44.405 075 15601.39 357.46 53081.20 88888.00 2019-03-16 20:42:44.905 075 15601.39 357.44 53081.12 88888.00 2019-03-16 20:42:45.905 075 15601.39 357.42 53081.14 88888.00 2019-03-16 20:42:46.405 075 15601.45 357.42 53081.15 88888.00 2019-03-16 20:42:46.905 075 15601.45 357.41 53081.12 88888.00 2019-03-16 20:42:47.405 075 15601.46 357.45 53081.10 88888.00 2019-03-16 20:42:47.905 075 15601.47 357.48 53081.12 88888.00 2019-03-16 20:42:48.405 075 15601.55 357.41 53081.14 88888.00 2019-03-16 20:42:48.905 075 15601.60 357.42 53081.17 88888.00 2019-03-16 20:42:49.405 075 15601.65 357.42 53081.16 88888.00 2019-03-16 20:42:49.905 075 15601.68 357.41 53081.13 88888.00 2019-03-16 20:42:50.405 075 15601.68 357.38 53081.12 88888.00 2019-03-16 20:42:50.905 075 15601.68 357.38 53081.10 88888.00 2019-03-16 20:42:51.405 075 15601.67 357.48 53081.14 88888.00 2019-03-16 20:42:51.905 075 15601.71 357.51 53081.12 88888.00 2019-03-16 20:42:52.405 075 15601.71 357.45 53081.09 88888.00 2019-03-16 20:42:52.905 075 15601.74 357.38 53081.04 88888.00 2019-03-16 20:42:53.405 075 15601.75 357.41 53081.01 88888.00 2019-03-16 20:42:53.905 075 15601.75 357.38 53081.03 88888.00 2019-03-16 20:42:54.405 075 15601.74 357.36 53081.00 88888.00 2019-03-16 20:42:54.905 075 15601.80 357.34 53081.01 88888.00 2019-03-16 20:42:55.405 075 15601.78 357.36 53081.02 88888.00 2019-03-16 20:42:55.905 075 15601.76 357.38 53081.02 88888.00 2019-03-16 20:42:56.405 075 15601.78 357.39 53081.08 88888.00 2019-03-16 20:42:56.905 075 15601.83 357.41 53081.07 88888.00 2019-03-16 20:42:57.405 075 15601.81 357.36 53081.05 88888.00 2019-03-16 20:42:57.905 075 15601.77 357.38 53081.03 88888.00 2019-03-16 20:42:58.405 075 15601.81 357.40 53081.05 88888.00 2019-03-16 20:42:58.905 075 15601.80 357.37 53081.10 88888.00 2019-03-16 20:42:59.405 075 15601.80 357.29 53081.07 88888.00 2019-03-16 20:42:59.905 075 15601.77 357.32 53081.04 88888.00 2019-03-16 20:43:00.405 075 15601.77 357.37 53081.00 88888.00 2019-03-16 20:43:00.905 075 15601.78 357.36 53081.01 88888.00 2019-03-16 20:43:01.405 075 15601.82 357.38 53081.05 88888.00 2019-03-16 20:43:01.905 075 15601.82 357.37 53081.06 88888.00 2019-03-16 20:43:02.405 075 15601.81 357.40 53081.05 88888.00 2019-03-16 20:43:02.905 075 15601.78 357.34 53081.05 88888.00 2019-03-16 20:43:03.405 075 15601.82 357.37 53081.05 88888.00 2019-03-16 20:43:03.905 075 15601.85 357.39 53081.05 88888.00 2019-03-16 20:43:04.405 075 15601.89 357.39 53081.08 88888.00 2019-03-16 20:43:04.905 075 15601.90 357.40 53081.07 88888.00 2019-03-16 20:43:05.405 075 15601.86 357.39 53081.07 88888.00 2019-03-16 20:43:05.905 075 15601.82 357.50 53081.04 88888.00 2019-03-16 20:43:06.405 075 15601.80 357.50 53081.04 88888.00 2019-03-16 20:43:06.905 075 15601.78 357.46 53081.06 88888.00 2019-03-16 20:43:07.405 075 15601.82 357.46 53081.09 88888.00 2019-03-16 20:43:07.905 075 15601.80 357.49 53081.12 88888.00 2019-03-16 20:43:08.405 075 15601.83 357.49 53081.10 88888.00 2019-03-16 20:43:08.905 075 15601.83 357.47 53081.12 88888.00 2019-03-16 20:43:09.405 075 15601.90 357.45 53081.13 88888.00 2019-03-16 20:43:09.905 075 15601.92 357.45 53081.19 88888.00 2019-03-16 20:43:10.405 075 15601.93 357.49 53081.19 88888.00 2019-03-16 20:43:10.905 075 15601.94 357.51 53081.15 88888.00 2019-03-16 20:43:11.405 075 15601.98 357.50 53081.09 88888.00 2019-03-16 20:43:11.905 075 15601.95 357.53 53081.12 88888.00 2019-03-16 20:43:12.405 075 15601.98 357.57 53081.20 88888.00 2019-03-16 20:43:12.905 075 15601.98 357.57 53081.24 88888.00 2019-03-16 20:43:13.405 075 15602.05 357.55 53081.21 88888.00 2019-03-16 20:43:13.905 075 15602.04 357.54 53081.20 88888.00 2019-03-16 20:43:14.405 075 15602.08 357.54 53081.21 88888.00 2019-03-16 20:43:14.905 075 15602.12 357.54 53081.25 88888.00 2019-03-16 20:43:15.405 075 15602.09 357.54 53081.26 88888.00 2019-03-16 20:43:15.905 075 15602.07 357.51 53081.32 88888.00 2019-03-16 20:43:16.405 075 15602.10 357.57 53081.29 88888.00 2019-03-16 20:43:17.405 075 15602.16 357.56 53081.23 88888.00 2019-03-16 20:43:17.905 075 15602.14 357.58 53081.28 88888.00 2019-03-16 20:43:18.405 075 15602.12 357.59 53081.27 88888.00 2019-03-16 20:43:18.905 075 15602.17 357.60 53081.23 88888.00 2019-03-16 20:43:19.405 075 15602.18 357.56 53081.21 88888.00 2019-03-16 20:43:19.905 075 15602.18 357.54 53081.23 88888.00 2019-03-16 20:43:20.405 075 15602.20 357.56 53081.25 88888.00 2019-03-16 20:43:20.905 075 15602.21 357.55 53081.27 88888.00 2019-03-16 20:43:21.405 075 15602.21 357.58 53081.26 88888.00 2019-03-16 20:43:21.905 075 15602.20 357.64 53081.29 88888.00 2019-03-16 20:43:22.405 075 15602.20 357.62 53081.29 88888.00 2019-03-16 20:43:22.905 075 15602.13 357.56 53081.29 88888.00 2019-03-16 20:43:23.405 075 15602.10 357.56 53081.26 88888.00 2019-03-16 20:43:23.905 075 15602.11 357.55 53081.33 88888.00 2019-03-16 20:43:24.405 075 15602.14 357.55 53081.33 88888.00 2019-03-16 20:43:24.905 075 15602.14 357.51 53081.39 88888.00 2019-03-16 20:43:25.405 075 15602.12 357.51 53081.40 88888.00 2019-03-16 20:43:25.905 075 15602.07 357.55 53081.38 88888.00 2019-03-16 20:43:26.405 075 15602.07 357.53 53081.35 88888.00 2019-03-16 20:43:27.405 075 15602.13 357.54 53081.38 88888.00 2019-03-16 20:43:27.905 075 15602.11 357.56 53081.40 88888.00 2019-03-16 20:43:28.405 075 15602.08 357.64 53081.39 88888.00 2019-03-16 20:43:28.905 075 15602.03 357.57 53081.40 88888.00 2019-03-16 20:43:29.405 075 15602.05 357.54 53081.40 88888.00 2019-03-16 20:43:29.905 075 15601.99 357.54 53081.37 88888.00 2019-03-16 20:43:30.405 075 15601.99 357.49 53081.36 88888.00 2019-03-16 20:43:30.905 075 15601.96 357.47 53081.36 88888.00 2019-03-16 20:43:31.405 075 15601.92 357.48 53081.39 88888.00 2019-03-16 20:43:31.905 075 15601.89 357.54 53081.40 88888.00 2019-03-16 20:43:32.405 075 15601.85 357.54 53081.42 88888.00 2019-03-16 20:43:32.905 075 15601.82 357.46 53081.43 88888.00 2019-03-16 20:43:33.405 075 15601.78 357.44 53081.46 88888.00 2019-03-16 20:43:33.905 075 15601.82 357.46 53081.48 88888.00 2019-03-16 20:43:34.405 075 15601.81 357.46 53081.43 88888.00 2019-03-16 20:43:34.905 075 15601.76 357.44 53081.43 88888.00 2019-03-16 20:43:35.405 075 15601.77 357.49 53081.43 88888.00 2019-03-16 20:43:35.905 075 15601.76 357.48 53081.48 88888.00 2019-03-16 20:43:36.405 075 15601.72 357.42 53081.52 88888.00 2019-03-16 20:43:36.905 075 15601.73 357.36 53081.54 88888.00 2019-03-16 20:43:37.405 075 15601.73 357.33 53081.53 88888.00 2019-03-16 20:43:37.905 075 15601.73 357.33 53081.52 88888.00 2019-03-16 20:43:38.405 075 15601.75 357.34 53081.52 88888.00 2019-03-16 20:43:38.905 075 15601.68 357.32 53081.49 88888.00 2019-03-16 20:43:39.405 075 15601.73 357.33 53081.54 88888.00 2019-03-16 20:43:39.905 075 15601.68 357.30 53081.54 88888.00 2019-03-16 20:43:40.405 075 15601.60 357.28 53081.54 88888.00 2019-03-16 20:43:40.905 075 15601.60 357.25 53081.55 88888.00 2019-03-16 20:43:41.405 075 15601.58 357.28 53081.52 88888.00 2019-03-16 20:43:41.905 075 15601.60 357.29 53081.57 88888.00 2019-03-16 20:43:42.405 075 15601.60 357.24 53081.54 88888.00 2019-03-16 20:43:42.905 075 15601.55 357.24 53081.52 88888.00 2019-03-16 20:43:43.405 075 15601.49 357.23 53081.56 88888.00 2019-03-16 20:43:43.905 075 15601.48 357.20 53081.57 88888.00 2019-03-16 20:43:44.405 075 15601.48 357.23 53081.59 88888.00 2019-03-16 20:43:44.905 075 15601.48 357.28 53081.63 88888.00 2019-03-16 20:43:45.405 075 15601.46 357.34 53081.63 88888.00 2019-03-16 20:43:45.905 075 15601.41 357.29 53081.59 88888.00 2019-03-16 20:43:46.405 075 15601.35 357.24 53081.54 88888.00 2019-03-16 20:43:46.905 075 15601.27 357.25 53081.58 88888.00 2019-03-16 20:43:47.405 075 15601.29 357.23 53081.62 88888.00 2019-03-16 20:43:47.905 075 15601.28 357.25 53081.64 88888.00 2019-03-16 20:43:48.405 075 15601.14 357.24 53081.68 88888.00 2019-03-16 20:43:48.905 075 15601.12 357.24 53081.75 88888.00 2019-03-16 20:43:49.405 075 15601.09 357.25 53081.76 88888.00 2019-03-16 20:43:49.905 075 15601.08 357.30 53081.75 88888.00 2019-03-16 20:43:50.405 075 15601.01 357.31 53081.79 88888.00 2019-03-16 20:43:50.905 075 15601.02 357.32 53081.78 88888.00 2019-03-16 20:43:51.405 075 15601.01 357.31 53081.76 88888.00 2019-03-16 20:43:51.905 075 15601.00 357.32 53081.77 88888.00 2019-03-16 20:43:52.405 075 15600.97 357.34 53081.78 88888.00 2019-03-16 20:43:52.905 075 15600.94 357.31 53081.79 88888.00 2019-03-16 20:43:53.405 075 15600.90 357.37 53081.80 88888.00 2019-03-16 20:43:53.905 075 15600.82 357.37 53081.77 88888.00 2019-03-16 20:43:54.405 075 15600.75 357.34 53081.79 88888.00 2019-03-16 20:43:54.905 075 15600.72 357.36 53081.81 88888.00 2019-03-16 20:43:55.405 075 15600.69 357.31 53081.85 88888.00 2019-03-16 20:43:55.905 075 15600.68 357.29 53081.86 88888.00 2019-03-16 20:43:56.405 075 15600.66 357.37 53081.82 88888.00 2019-03-16 20:43:56.905 075 15600.60 357.44 53081.82 88888.00 2019-03-16 20:43:57.405 075 15600.59 357.38 53081.82 88888.00 2019-03-16 20:43:57.905 075 15600.58 357.38 53081.85 88888.00 2019-03-16 20:43:58.905 075 15600.49 357.41 53081.90 88888.00 2019-03-16 20:43:59.405 075 15600.49 357.42 53081.88 88888.00 2019-03-16 20:43:59.905 075 15600.54 357.42 53081.87 88888.00 2019-03-16 20:44:00.405 075 15600.54 357.41 53081.89 88888.00 2019-03-16 20:44:00.905 075 15600.56 357.44 53081.93 88888.00 2019-03-16 20:44:01.405 075 15600.51 357.42 53081.87 88888.00 2019-03-16 20:44:01.905 075 15600.47 357.40 53081.89 88888.00 2019-03-16 20:44:02.405 075 15600.50 357.42 53081.93 88888.00 2019-03-16 20:44:02.905 075 15600.47 357.49 53081.90 88888.00 2019-03-16 20:44:03.405 075 15600.41 357.45 53081.92 88888.00 2019-03-16 20:44:03.905 075 15600.38 357.40 53081.87 88888.00 2019-03-16 20:44:04.405 075 15600.37 357.41 53081.88 88888.00 2019-03-16 20:44:04.905 075 15600.38 357.38 53081.93 88888.00 2019-03-16 20:44:05.405 075 15600.42 357.34 53081.96 88888.00 2019-03-16 20:44:05.905 075 15600.41 357.29 53081.96 88888.00 2019-03-16 20:44:06.905 075 15600.35 357.38 53081.94 88888.00 2019-03-16 20:44:07.405 075 15600.33 357.38 53081.98 88888.00 2019-03-16 20:44:07.905 075 15600.35 357.38 53082.01 88888.00 2019-03-16 20:44:08.405 075 15600.37 357.33 53081.98 88888.00 2019-03-16 20:44:08.905 075 15600.36 357.36 53081.99 88888.00 2019-03-16 20:44:09.405 075 15600.39 357.39 53082.02 88888.00 2019-03-16 20:44:09.905 075 15600.41 357.48 53082.00 88888.00 2019-03-16 20:44:10.405 075 15600.41 357.50 53081.98 88888.00 2019-03-16 20:44:10.905 075 15600.41 357.48 53081.99 88888.00 2019-03-16 20:44:11.405 075 15600.40 357.40 53081.95 88888.00 2019-03-16 20:44:11.905 075 15600.36 357.38 53081.98 88888.00 2019-03-16 20:44:12.405 075 15600.32 357.36 53081.97 88888.00 2019-03-16 20:44:12.905 075 15600.31 357.31 53081.95 88888.00 2019-03-16 20:44:13.405 075 15600.30 357.27 53081.94 88888.00 2019-03-16 20:44:13.905 075 15600.29 357.25 53081.93 88888.00 2019-03-16 20:44:14.405 075 15600.29 357.30 53081.87 88888.00 2019-03-16 20:44:14.905 075 15600.33 357.32 53081.85 88888.00 2019-03-16 20:44:15.405 075 15600.36 357.32 53081.81 88888.00 2019-03-16 20:44:15.905 075 15600.35 357.34 53081.83 88888.00 2019-03-16 20:44:16.405 075 15600.27 357.36 53081.87 88888.00 2019-03-16 20:44:16.905 075 15600.27 357.34 53081.92 88888.00 2019-03-16 20:44:17.405 075 15600.30 357.29 53081.94 88888.00 2019-03-16 20:44:17.905 075 15600.29 357.36 53081.89 88888.00 2019-03-16 20:44:18.405 075 15600.28 357.37 53081.82 88888.00 2019-03-16 20:44:18.905 075 15600.29 357.41 53081.87 88888.00 2019-03-16 20:44:19.405 075 15600.24 357.48 53081.85 88888.00 2019-03-16 20:44:19.905 075 15600.26 357.48 53081.79 88888.00 2019-03-16 20:44:20.405 075 15600.19 357.55 53081.77 88888.00 2019-03-16 20:44:20.905 075 15600.18 357.51 53081.81 88888.00 2019-03-16 20:44:21.405 075 15600.19 357.45 53081.81 88888.00 2019-03-16 20:44:21.906 075 15600.19 357.42 53081.78 88888.00 2019-03-16 20:44:22.406 075 15600.14 357.45 53081.74 88888.00 2019-03-16 20:44:22.906 075 15600.17 357.46 53081.76 88888.00 2019-03-16 20:44:23.406 075 15600.17 357.48 53081.78 88888.00 2019-03-16 20:44:23.906 075 15600.19 357.48 53081.80 88888.00 2019-03-16 20:44:24.406 075 15600.17 357.50 53081.79 88888.00 2019-03-16 20:44:24.906 075 15600.17 357.50 53081.77 88888.00 2019-03-16 20:44:25.406 075 15600.17 357.54 53081.77 88888.00 2019-03-16 20:44:25.906 075 15600.14 357.65 53081.74 88888.00 2019-03-16 20:44:26.406 075 15600.14 357.68 53081.72 88888.00 2019-03-16 20:44:26.906 075 15600.19 357.62 53081.69 88888.00 2019-03-16 20:44:27.406 075 15600.19 357.72 53081.70 88888.00 2019-03-16 20:44:27.906 075 15600.13 357.79 53081.75 88888.00 2019-03-16 20:44:28.406 075 15600.06 357.81 53081.73 88888.00 2019-03-16 20:44:28.906 075 15600.10 357.86 53081.70 88888.00 2019-03-16 20:44:29.406 075 15600.08 357.84 53081.69 88888.00 2019-03-16 20:44:29.906 075 15600.09 357.83 53081.67 88888.00 2019-03-16 20:44:30.406 075 15600.13 357.92 53081.74 88888.00 2019-03-16 20:44:30.906 075 15600.13 358.01 53081.77 88888.00 2019-03-16 20:44:31.406 075 15600.10 357.93 53081.81 88888.00 2019-03-16 20:44:31.906 075 15600.14 357.94 53081.85 88888.00 2019-03-16 20:44:32.406 075 15600.14 357.91 53081.89 88888.00 2019-03-16 20:44:32.906 075 15600.13 357.93 53081.85 88888.00 2019-03-16 20:44:33.406 075 15600.13 357.97 53081.81 88888.00 2019-03-16 20:44:33.906 075 15600.11 358.00 53081.84 88888.00 2019-03-16 20:44:34.406 075 15600.17 358.00 53081.89 88888.00 2019-03-16 20:44:34.906 075 15600.20 358.03 53081.90 88888.00 2019-03-16 20:44:35.406 075 15600.22 358.06 53081.94 88888.00 2019-03-16 20:44:35.906 075 15600.27 358.07 53081.93 88888.00 2019-03-16 20:44:36.406 075 15600.28 358.05 53081.88 88888.00 2019-03-16 20:44:36.906 075 15600.24 358.07 53081.84 88888.00 2019-03-16 20:44:37.406 075 15600.23 358.09 53081.88 88888.00 2019-03-16 20:44:37.906 075 15600.31 358.06 53081.87 88888.00 2019-03-16 20:44:38.406 075 15600.32 358.00 53081.84 88888.00 2019-03-16 20:44:38.906 075 15600.32 357.99 53081.87 88888.00 2019-03-16 20:44:39.406 075 15600.36 357.97 53081.87 88888.00 2019-03-16 20:44:39.906 075 15600.39 357.99 53081.86 88888.00 2019-03-16 20:44:40.406 075 15600.38 358.00 53081.84 88888.00 2019-03-16 20:44:40.906 075 15600.39 357.98 53081.83 88888.00 2019-03-16 20:44:41.406 075 15600.45 357.96 53081.82 88888.00 2019-03-16 20:44:41.906 075 15600.47 357.96 53081.80 88888.00 2019-03-16 20:44:42.406 075 15600.49 357.97 53081.81 88888.00 2019-03-16 20:44:42.906 075 15600.51 357.96 53081.86 88888.00 2019-03-16 20:44:43.406 075 15600.49 357.93 53081.87 88888.00 2019-03-16 20:44:43.906 075 15600.52 357.89 53081.88 88888.00 2019-03-16 20:44:44.406 075 15600.57 357.93 53081.84 88888.00 2019-03-16 20:44:44.906 075 15600.63 357.91 53081.77 88888.00 2019-03-16 20:44:45.406 075 15600.59 357.86 53081.69 88888.00 2019-03-16 20:44:45.906 075 15600.60 357.83 53081.72 88888.00 2019-03-16 20:44:46.406 075 15600.66 357.82 53081.76 88888.00 2019-03-16 20:44:46.906 075 15600.65 357.79 53081.69 88888.00 2019-03-16 20:44:47.406 075 15600.67 357.76 53081.72 88888.00 2019-03-16 20:44:47.906 075 15600.69 357.75 53081.66 88888.00 2019-03-16 20:44:48.406 075 15600.68 357.74 53081.62 88888.00 2019-03-16 20:44:48.906 075 15600.69 357.74 53081.67 88888.00 2019-03-16 20:44:49.406 075 15600.65 357.66 53081.75 88888.00 2019-03-16 20:44:49.906 075 15600.69 357.59 53081.75 88888.00 2019-03-16 20:44:50.406 075 15600.69 357.57 53081.67 88888.00 2019-03-16 20:44:50.906 075 15600.68 357.58 53081.62 88888.00 2019-03-16 20:44:51.406 075 15600.68 357.58 53081.60 88888.00 2019-03-16 20:44:51.906 075 15600.67 357.60 53081.62 88888.00 2019-03-16 20:44:52.406 075 15600.68 357.60 53081.61 88888.00 2019-03-16 20:44:52.906 075 15600.69 357.63 53081.60 88888.00 2019-03-16 20:44:53.406 075 15600.70 357.58 53081.58 88888.00 2019-03-16 20:44:53.906 075 15600.69 357.56 53081.54 88888.00 2019-03-16 20:44:54.406 075 15600.67 357.57 53081.56 88888.00 2019-03-16 20:44:54.906 075 15600.64 357.63 53081.57 88888.00 2019-03-16 20:44:55.406 075 15600.65 357.62 53081.59 88888.00 2019-03-16 20:44:55.906 075 15600.66 357.57 53081.59 88888.00 2019-03-16 20:44:56.406 075 15600.65 357.51 53081.61 88888.00 2019-03-16 20:44:56.906 075 15600.64 357.55 53081.60 88888.00 2019-03-16 20:44:57.406 075 15600.64 357.55 53081.53 88888.00 2019-03-16 20:44:57.906 075 15600.59 357.57 53081.54 88888.00 2019-03-16 20:44:58.406 075 15600.57 357.62 53081.56 88888.00 2019-03-16 20:44:58.906 075 15600.57 357.64 53081.55 88888.00 2019-03-16 20:44:59.406 075 15600.52 357.63 53081.49 88888.00 2019-03-16 20:44:59.906 075 15600.51 357.58 53081.50 88888.00 2019-03-16 20:45:00.406 075 15600.49 357.56 53081.52 88888.00 2019-03-16 20:45:00.906 075 15600.50 357.55 53081.50 88888.00 2019-03-16 20:45:01.406 075 15600.48 357.58 53081.55 88888.00 2019-03-16 20:45:01.906 075 15600.48 357.58 53081.55 88888.00 2019-03-16 20:45:02.406 075 15600.45 357.56 53081.54 88888.00 2019-03-16 20:45:02.906 075 15600.46 357.55 53081.54 88888.00 2019-03-16 20:45:03.406 075 15600.54 357.56 53081.55 88888.00 2019-03-16 20:45:03.906 075 15600.51 357.60 53081.57 88888.00 2019-03-16 20:45:04.406 075 15600.48 357.64 53081.58 88888.00 2019-03-16 20:45:04.906 075 15600.50 357.64 53081.61 88888.00 2019-03-16 20:45:05.406 075 15600.49 357.67 53081.63 88888.00 2019-03-16 20:45:05.906 075 15600.51 357.65 53081.59 88888.00 2019-03-16 20:45:06.406 075 15600.54 357.67 53081.58 88888.00 2019-03-16 20:45:06.906 075 15600.52 357.67 53081.63 88888.00 2019-03-16 20:45:07.406 075 15600.47 357.66 53081.65 88888.00 2019-03-16 20:45:07.906 075 15600.50 357.65 53081.65 88888.00 2019-03-16 20:45:08.406 075 15600.52 357.64 53081.61 88888.00 2019-03-16 20:45:08.906 075 15600.46 357.67 53081.64 88888.00 2019-03-16 20:45:09.406 075 15600.42 357.73 53081.66 88888.00 2019-03-16 20:45:09.906 075 15600.47 357.68 53081.69 88888.00 2019-03-16 20:45:10.406 075 15600.49 357.68 53081.66 88888.00 2019-03-16 20:45:10.906 075 15600.45 357.70 53081.67 88888.00 2019-03-16 20:45:11.906 075 15600.47 357.72 53081.69 88888.00 2019-03-16 20:45:12.406 075 15600.50 357.72 53081.76 88888.00 2019-03-16 20:45:12.906 075 15600.46 357.65 53081.77 88888.00 2019-03-16 20:45:13.406 075 15600.45 357.62 53081.74 88888.00 2019-03-16 20:45:13.906 075 15600.42 357.64 53081.77 88888.00 2019-03-16 20:45:14.406 075 15600.39 357.66 53081.78 88888.00 2019-03-16 20:45:14.906 075 15600.45 357.67 53081.76 88888.00 2019-03-16 20:45:15.406 075 15600.49 357.66 53081.82 88888.00 2019-03-16 20:45:15.906 075 15600.52 357.60 53081.78 88888.00 2019-03-16 20:45:16.406 075 15600.49 357.57 53081.73 88888.00 2019-03-16 20:45:16.906 075 15600.54 357.58 53081.73 88888.00 2019-03-16 20:45:17.406 075 15600.52 357.62 53081.78 88888.00 2019-03-16 20:45:17.906 075 15600.52 357.65 53081.73 88888.00 2019-03-16 20:45:18.406 075 15600.52 357.66 53081.72 88888.00 2019-03-16 20:45:18.906 075 15600.55 357.65 53081.75 88888.00 2019-03-16 20:45:19.906 075 15600.50 357.65 53081.81 88888.00 2019-03-16 20:45:20.406 075 15600.51 357.63 53081.76 88888.00 2019-03-16 20:45:20.906 075 15600.52 357.64 53081.75 88888.00 2019-03-16 20:45:21.406 075 15600.55 357.63 53081.76 88888.00 2019-03-16 20:45:21.906 075 15600.55 357.62 53081.77 88888.00 2019-03-16 20:45:22.406 075 15600.58 357.58 53081.77 88888.00 2019-03-16 20:45:22.906 075 15600.59 357.53 53081.74 88888.00 2019-03-16 20:45:23.406 075 15600.60 357.54 53081.73 88888.00 2019-03-16 20:45:23.906 075 15600.64 357.53 53081.77 88888.00 2019-03-16 20:45:24.406 075 15600.66 357.48 53081.76 88888.00 2019-03-16 20:45:24.906 075 15600.73 357.44 53081.74 88888.00 2019-03-16 20:45:25.406 075 15600.74 357.48 53081.76 88888.00 2019-03-16 20:45:25.906 075 15600.69 357.53 53081.77 88888.00 2019-03-16 20:45:26.406 075 15600.68 357.54 53081.74 88888.00 2019-03-16 20:45:26.906 075 15600.73 357.53 53081.70 88888.00 2019-03-16 20:45:27.406 075 15600.75 357.54 53081.68 88888.00 2019-03-16 20:45:27.906 075 15600.81 357.49 53081.72 88888.00 2019-03-16 20:45:28.406 075 15600.83 357.48 53081.69 88888.00 2019-03-16 20:45:28.906 075 15600.81 357.53 53081.65 88888.00 2019-03-16 20:45:29.406 075 15600.85 357.57 53081.69 88888.00 2019-03-16 20:45:29.906 075 15600.86 357.51 53081.65 88888.00 2019-03-16 20:45:30.406 075 15600.88 357.48 53081.62 88888.00 2019-03-16 20:45:30.906 075 15600.93 357.49 53081.68 88888.00 2019-03-16 20:45:31.406 075 15600.95 357.51 53081.66 88888.00 2019-03-16 20:45:31.906 075 15600.97 357.46 53081.64 88888.00 2019-03-16 20:45:32.406 075 15600.99 357.48 53081.63 88888.00 2019-03-16 20:45:32.906 075 15600.97 357.46 53081.57 88888.00 2019-03-16 20:45:33.406 075 15601.00 357.41 53081.58 88888.00 2019-03-16 20:45:33.906 075 15601.03 357.40 53081.62 88888.00 2019-03-16 20:45:34.406 075 15601.04 357.45 53081.67 88888.00 2019-03-16 20:45:34.906 075 15601.06 357.45 53081.69 88888.00 2019-03-16 20:45:35.406 075 15601.09 357.45 53081.68 88888.00 2019-03-16 20:45:35.906 075 15601.08 357.46 53081.68 88888.00 2019-03-16 20:45:36.406 075 15601.10 357.47 53081.65 88888.00 2019-03-16 20:45:36.906 075 15601.13 357.49 53081.61 88888.00 2019-03-16 20:45:37.406 075 15601.15 357.53 53081.62 88888.00 2019-03-16 20:45:37.906 075 15601.18 357.55 53081.62 88888.00 2019-03-16 20:45:38.406 075 15601.15 357.57 53081.63 88888.00 2019-03-16 20:45:38.906 075 15601.14 357.55 53081.63 88888.00 2019-03-16 20:45:39.406 075 15601.15 357.55 53081.67 88888.00 2019-03-16 20:45:39.906 075 15601.19 357.53 53081.68 88888.00 2019-03-16 20:45:40.406 075 15601.14 357.51 53081.69 88888.00 2019-03-16 20:45:40.906 075 15601.18 357.57 53081.63 88888.00 2019-03-16 20:45:41.406 075 15601.23 357.66 53081.61 88888.00 2019-03-16 20:45:41.906 075 15601.28 357.60 53081.62 88888.00 2019-03-16 20:45:42.406 075 15601.27 357.57 53081.62 88888.00 2019-03-16 20:45:42.906 075 15601.35 357.64 53081.61 88888.00 2019-03-16 20:45:43.406 075 15601.31 357.68 53081.58 88888.00 2019-03-16 20:45:43.906 075 15601.31 357.70 53081.60 88888.00 2019-03-16 20:45:44.406 075 15601.31 357.67 53081.60 88888.00 2019-03-16 20:45:44.906 075 15601.36 357.71 53081.63 88888.00 2019-03-16 20:45:45.406 075 15601.37 357.84 53081.65 88888.00 2019-03-16 20:45:45.906 075 15601.39 357.88 53081.66 88888.00 2019-03-16 20:45:46.406 075 15601.40 357.81 53081.65 88888.00 2019-03-16 20:45:46.906 075 15601.41 357.77 53081.67 88888.00 2019-03-16 20:45:47.406 075 15601.37 357.77 53081.67 88888.00 2019-03-16 20:45:47.906 075 15601.39 357.81 53081.63 88888.00 2019-03-16 20:45:48.406 075 15601.41 357.83 53081.63 88888.00 2019-03-16 20:45:48.906 075 15601.42 357.85 53081.67 88888.00 2019-03-16 20:45:49.406 075 15601.41 357.89 53081.65 88888.00 2019-03-16 20:45:49.906 075 15601.44 357.93 53081.62 88888.00 2019-03-16 20:45:50.406 075 15601.48 357.97 53081.59 88888.00 2019-03-16 20:45:50.906 075 15601.48 357.98 53081.62 88888.00 2019-03-16 20:45:51.406 075 15601.47 357.98 53081.66 88888.00 2019-03-16 20:45:51.906 075 15601.50 358.00 53081.68 88888.00 2019-03-16 20:45:52.406 075 15601.53 358.07 53081.73 88888.00 2019-03-16 20:45:52.906 075 15601.53 358.07 53081.75 88888.00 2019-03-16 20:45:53.406 075 15601.58 358.14 53081.70 88888.00 2019-03-16 20:45:53.906 075 15601.63 358.11 53081.70 88888.00 2019-03-16 20:45:54.406 075 15601.59 358.10 53081.70 88888.00 2019-03-16 20:45:54.906 075 15601.57 358.11 53081.74 88888.00 2019-03-16 20:45:55.406 075 15601.63 358.17 53081.76 88888.00 2019-03-16 20:45:55.906 075 15601.64 358.18 53081.69 88888.00 2019-03-16 20:45:56.406 075 15601.66 358.19 53081.67 88888.00 2019-03-16 20:45:56.906 075 15601.67 358.15 53081.69 88888.00 2019-03-16 20:45:57.406 075 15601.68 358.20 53081.74 88888.00 2019-03-16 20:45:57.906 075 15601.73 358.18 53081.69 88888.00 2019-03-16 20:45:58.406 075 15601.75 358.22 53081.66 88888.00 2019-03-16 20:45:58.906 075 15601.74 358.25 53081.63 88888.00 2019-03-16 20:45:59.406 075 15601.76 358.25 53081.68 88888.00 2019-03-16 20:45:59.906 075 15601.82 358.23 53081.65 88888.00 2019-03-16 20:46:00.406 075 15601.87 358.27 53081.62 88888.00 2019-03-16 20:46:00.906 075 15601.92 358.32 53081.64 88888.00 2019-03-16 20:46:01.406 075 15601.93 358.28 53081.66 88888.00 2019-03-16 20:46:01.906 075 15601.93 358.27 53081.62 88888.00 2019-03-16 20:46:02.406 075 15601.92 358.33 53081.68 88888.00 2019-03-16 20:46:02.906 075 15601.91 358.35 53081.68 88888.00 2019-03-16 20:46:03.406 075 15601.94 358.28 53081.64 88888.00 2019-03-16 20:46:03.906 075 15601.94 358.29 53081.63 88888.00 2019-03-16 20:46:04.406 075 15601.93 358.27 53081.55 88888.00 2019-03-16 20:46:04.906 075 15601.98 358.23 53081.53 88888.00 2019-03-16 20:46:05.406 075 15602.00 358.22 53081.55 88888.00 2019-03-16 20:46:05.906 075 15602.03 358.25 53081.54 88888.00 2019-03-16 20:46:06.406 075 15602.05 358.32 53081.58 88888.00 2019-03-16 20:46:06.906 075 15602.04 358.35 53081.55 88888.00 2019-03-16 20:46:07.406 075 15602.01 358.26 53081.57 88888.00 2019-03-16 20:46:07.906 075 15602.01 358.23 53081.50 88888.00 2019-03-16 20:46:08.406 075 15602.04 358.24 53081.52 88888.00 2019-03-16 20:46:08.906 075 15602.05 358.23 53081.54 88888.00 2019-03-16 20:46:09.406 075 15602.05 358.20 53081.54 88888.00 2019-03-16 20:46:09.906 075 15602.11 358.18 53081.53 88888.00 2019-03-16 20:46:10.406 075 15602.14 358.23 53081.50 88888.00 2019-03-16 20:46:10.906 075 15602.16 358.22 53081.49 88888.00 2019-03-16 20:46:11.406 075 15602.19 358.14 53081.50 88888.00 2019-03-16 20:46:11.906 075 15602.23 358.14 53081.44 88888.00 2019-03-16 20:46:12.406 075 15602.21 358.17 53081.47 88888.00 2019-03-16 20:46:12.906 075 15602.26 358.22 53081.47 88888.00 2019-03-16 20:46:13.406 075 15602.22 358.22 53081.44 88888.00 2019-03-16 20:46:13.906 075 15602.27 358.13 53081.37 88888.00 2019-03-16 20:46:14.406 075 15602.36 358.13 53081.39 88888.00 2019-03-16 20:46:14.906 075 15602.35 358.16 53081.39 88888.00 2019-03-16 20:46:15.406 075 15602.40 358.15 53081.41 88888.00 2019-03-16 20:46:15.906 075 15602.43 358.13 53081.36 88888.00 2019-03-16 20:46:16.406 075 15602.41 358.18 53081.29 88888.00 2019-03-16 20:46:16.906 075 15602.49 358.16 53081.37 88888.00 2019-03-16 20:46:17.406 075 15602.56 358.09 53081.41 88888.00 2019-03-16 20:46:17.906 075 15602.54 358.06 53081.32 88888.00 2019-03-16 20:46:18.406 075 15602.56 358.07 53081.24 88888.00 2019-03-16 20:46:18.906 075 15602.66 358.07 53081.24 88888.00 2019-03-16 20:46:19.406 075 15602.72 358.07 53081.21 88888.00 2019-03-16 20:46:19.906 075 15602.75 358.11 53081.21 88888.00 2019-03-16 20:46:20.406 075 15602.78 358.11 53081.20 88888.00 2019-03-16 20:46:20.906 075 15602.86 358.10 53081.16 88888.00 2019-03-16 20:46:21.406 075 15602.90 358.03 53081.13 88888.00 2019-03-16 20:46:21.906 075 15602.98 358.05 53081.12 88888.00 2019-03-16 20:46:22.406 075 15603.04 358.06 53081.07 88888.00 2019-03-16 20:46:22.906 075 15603.12 358.03 53081.05 88888.00 2019-03-16 20:46:23.406 075 15603.18 358.06 53081.05 88888.00 2019-03-16 20:46:23.906 075 15603.22 358.03 53081.05 88888.00 2019-03-16 20:46:24.906 075 15603.32 358.02 53081.05 88888.00 2019-03-16 20:46:25.406 075 15603.38 358.03 53081.00 88888.00 2019-03-16 20:46:25.906 075 15603.45 358.10 53080.99 88888.00 2019-03-16 20:46:26.406 075 15603.47 358.09 53081.05 88888.00 2019-03-16 20:46:26.906 075 15603.54 358.03 53081.03 88888.00 2019-03-16 20:46:27.406 075 15603.58 358.02 53081.00 88888.00 2019-03-16 20:46:27.906 075 15603.61 358.06 53081.00 88888.00 2019-03-16 20:46:28.406 075 15603.64 358.05 53080.98 88888.00 2019-03-16 20:46:28.906 075 15603.71 358.03 53081.00 88888.00 2019-03-16 20:46:29.406 075 15603.75 358.07 53081.08 88888.00 2019-03-16 20:46:29.906 075 15603.82 358.06 53081.02 88888.00 2019-03-16 20:46:30.406 075 15603.86 358.06 53081.00 88888.00 2019-03-16 20:46:30.906 075 15603.92 358.03 53080.97 88888.00 2019-03-16 20:46:31.406 075 15604.02 358.05 53080.95 88888.00 2019-03-16 20:46:31.906 075 15604.03 358.10 53080.95 88888.00 2019-03-16 20:46:32.906 075 15604.06 358.10 53080.97 88888.00 2019-03-16 20:46:33.406 075 15604.15 358.09 53080.97 88888.00 2019-03-16 20:46:33.906 075 15604.19 358.05 53080.98 88888.00 2019-03-16 20:46:34.406 075 15604.25 357.97 53081.04 88888.00 2019-03-16 20:46:34.906 075 15604.27 358.01 53081.00 88888.00 2019-03-16 20:46:35.406 075 15604.29 358.07 53080.92 88888.00 2019-03-16 20:46:35.906 075 15604.37 358.03 53080.89 88888.00 2019-03-16 20:46:36.406 075 15604.40 357.97 53080.89 88888.00 2019-03-16 20:46:36.906 075 15604.48 358.00 53080.88 88888.00 2019-03-16 20:46:37.406 075 15604.57 358.03 53080.85 88888.00 2019-03-16 20:46:37.906 075 15604.63 358.02 53080.82 88888.00 2019-03-16 20:46:38.406 075 15604.64 358.02 53080.78 88888.00 2019-03-16 20:46:38.906 075 15604.67 358.09 53080.78 88888.00 2019-03-16 20:46:39.406 075 15604.72 358.13 53080.82 88888.00 2019-03-16 20:46:39.906 075 15604.79 358.09 53080.86 88888.00 2019-03-16 20:46:40.406 075 15604.82 358.06 53080.81 88888.00 2019-03-16 20:46:40.906 075 15604.85 358.02 53080.80 88888.00 2019-03-16 20:46:41.406 075 15604.92 358.03 53080.82 88888.00 2019-03-16 20:46:41.906 075 15604.95 358.05 53080.81 88888.00 2019-03-16 20:46:42.406 075 15605.01 358.06 53080.74 88888.00 2019-03-16 20:46:42.906 075 15605.08 358.07 53080.75 88888.00 2019-03-16 20:46:43.406 075 15605.11 358.08 53080.76 88888.00 2019-03-16 20:46:43.906 075 15605.09 358.09 53080.76 88888.00 2019-03-16 20:46:44.406 075 15605.11 358.11 53080.74 88888.00 2019-03-16 20:46:44.906 075 15605.20 358.13 53080.72 88888.00 2019-03-16 20:46:45.406 075 15605.22 358.18 53080.72 88888.00 2019-03-16 20:46:45.906 075 15605.27 358.14 53080.69 88888.00 2019-03-16 20:46:46.406 075 15605.30 358.11 53080.69 88888.00 2019-03-16 20:46:46.906 075 15605.40 358.11 53080.69 88888.00 2019-03-16 20:46:47.406 075 15605.45 358.17 53080.68 88888.00 2019-03-16 20:46:47.906 075 15605.48 358.18 53080.64 88888.00 2019-03-16 20:46:48.406 075 15605.53 358.17 53080.68 88888.00 2019-03-16 20:46:48.906 075 15605.56 358.18 53080.66 88888.00 2019-03-16 20:46:49.406 075 15605.64 358.17 53080.65 88888.00 2019-03-16 20:46:49.906 075 15605.64 358.15 53080.66 88888.00 2019-03-16 20:46:50.406 075 15605.65 358.18 53080.61 88888.00 2019-03-16 20:46:50.906 075 15605.75 358.17 53080.61 88888.00 2019-03-16 20:46:51.406 075 15605.74 358.15 53080.61 88888.00 2019-03-16 20:46:51.906 075 15605.75 358.22 53080.53 88888.00 2019-03-16 20:46:52.406 075 15605.81 358.25 53080.57 88888.00 2019-03-16 20:46:52.906 075 15605.82 358.25 53080.62 88888.00 2019-03-16 20:46:53.406 075 15605.84 358.22 53080.63 88888.00 2019-03-16 20:46:53.906 075 15605.85 358.24 53080.66 88888.00 2019-03-16 20:46:54.406 075 15605.85 358.19 53080.66 88888.00 2019-03-16 20:46:54.906 075 15605.88 358.17 53080.62 88888.00 2019-03-16 20:46:55.406 075 15605.88 358.17 53080.59 88888.00 2019-03-16 20:46:55.906 075 15605.94 358.24 53080.57 88888.00 2019-03-16 20:46:56.406 075 15605.99 358.23 53080.58 88888.00 2019-03-16 20:46:56.906 075 15606.02 358.20 53080.55 88888.00 2019-03-16 20:46:57.406 075 15606.05 358.28 53080.53 88888.00 2019-03-16 20:46:57.906 075 15605.98 358.24 53080.52 88888.00 2019-03-16 20:46:58.406 075 15606.02 358.15 53080.53 88888.00 2019-03-16 20:46:58.906 075 15606.08 358.10 53080.53 88888.00 2019-03-16 20:46:59.406 075 15606.08 358.11 53080.56 88888.00 2019-03-16 20:46:59.906 075 15606.02 358.16 53080.57 88888.00 2019-03-16 20:47:00.406 075 15606.05 358.14 53080.54 88888.00 2019-03-16 20:47:00.906 075 15606.10 358.15 53080.52 88888.00 2019-03-16 20:47:01.406 075 15606.08 358.14 53080.49 88888.00 2019-03-16 20:47:01.906 075 15606.03 358.11 53080.48 88888.00 2019-03-16 20:47:02.406 075 15606.08 358.11 53080.52 88888.00 2019-03-16 20:47:02.906 075 15606.08 358.10 53080.49 88888.00 2019-03-16 20:47:03.406 075 15606.06 358.11 53080.49 88888.00 2019-03-16 20:47:03.906 075 15606.08 358.11 53080.52 88888.00 2019-03-16 20:47:04.406 075 15606.09 358.11 53080.51 88888.00 2019-03-16 20:47:04.906 075 15606.10 358.15 53080.57 88888.00 2019-03-16 20:47:05.406 075 15606.12 358.17 53080.55 88888.00 2019-03-16 20:47:06.406 075 15606.15 358.19 53080.51 88888.00 2019-03-16 20:47:06.906 075 15606.07 358.20 53080.56 88888.00 2019-03-16 20:47:07.406 075 15606.08 358.25 53080.56 88888.00 2019-03-16 20:47:07.906 075 15606.08 358.25 53080.61 88888.00 2019-03-16 20:47:08.406 075 15606.08 358.26 53080.60 88888.00 2019-03-16 20:47:08.906 075 15606.03 358.26 53080.55 88888.00 2019-03-16 20:47:09.406 075 15606.03 358.25 53080.59 88888.00 2019-03-16 20:47:09.906 075 15606.07 358.23 53080.63 88888.00 2019-03-16 20:47:10.406 075 15606.08 358.23 53080.59 88888.00 2019-03-16 20:47:10.906 075 15606.12 358.27 53080.61 88888.00 2019-03-16 20:47:11.406 075 15606.10 358.33 53080.61 88888.00 2019-03-16 20:47:11.906 075 15606.06 358.29 53080.59 88888.00 2019-03-16 20:47:12.406 075 15606.09 358.27 53080.54 88888.00 2019-03-16 20:47:12.906 075 15606.08 358.27 53080.57 88888.00 2019-03-16 20:47:13.406 075 15606.06 358.27 53080.59 88888.00 2019-03-16 20:47:13.906 075 15606.07 358.24 53080.60 88888.00 2019-03-16 20:47:14.406 075 15606.09 358.31 53080.55 88888.00 2019-03-16 20:47:14.906 075 15606.08 358.31 53080.54 88888.00 2019-03-16 20:47:15.406 075 15606.10 358.35 53080.54 88888.00 2019-03-16 20:47:15.906 075 15606.17 358.35 53080.60 88888.00 2019-03-16 20:47:16.406 075 15606.16 358.34 53080.61 88888.00 2019-03-16 20:47:16.906 075 15606.09 358.35 53080.54 88888.00 2019-03-16 20:47:17.406 075 15606.11 358.36 53080.56 88888.00 2019-03-16 20:47:17.906 075 15606.11 358.33 53080.57 88888.00 2019-03-16 20:47:18.406 075 15606.08 358.34 53080.55 88888.00 2019-03-16 20:47:18.906 075 15606.08 358.35 53080.53 88888.00 2019-03-16 20:47:19.406 075 15606.11 358.37 53080.51 88888.00 2019-03-16 20:47:19.906 075 15606.09 358.39 53080.55 88888.00 2019-03-16 20:47:20.406 075 15606.12 358.40 53080.58 88888.00 2019-03-16 20:47:20.906 075 15606.11 358.42 53080.55 88888.00 2019-03-16 20:47:21.406 075 15606.16 358.44 53080.52 88888.00 2019-03-16 20:47:21.906 075 15606.15 358.37 53080.52 88888.00 2019-03-16 20:47:22.406 075 15606.15 358.41 53080.51 88888.00 2019-03-16 20:47:22.906 075 15606.20 358.45 53080.49 88888.00 2019-03-16 20:47:23.406 075 15606.24 358.45 53080.49 88888.00 2019-03-16 20:47:23.906 075 15606.26 358.46 53080.47 88888.00 2019-03-16 20:47:24.406 075 15606.26 358.50 53080.44 88888.00 2019-03-16 20:47:24.906 075 15606.26 358.52 53080.41 88888.00 2019-03-16 20:47:25.406 075 15606.28 358.52 53080.49 88888.00 2019-03-16 20:47:25.906 075 15606.32 358.57 53080.48 88888.00 2019-03-16 20:47:26.406 075 15606.32 358.59 53080.41 88888.00 2019-03-16 20:47:26.906 075 15606.38 358.59 53080.39 88888.00 2019-03-16 20:47:27.406 075 15606.46 358.63 53080.39 88888.00 2019-03-16 20:47:27.906 075 15606.48 358.65 53080.44 88888.00 2019-03-16 20:47:28.406 075 15606.50 358.67 53080.49 88888.00 2019-03-16 20:47:28.906 075 15606.51 358.68 53080.49 88888.00 2019-03-16 20:47:29.406 075 15606.54 358.69 53080.43 88888.00 2019-03-16 20:47:29.906 075 15606.57 358.69 53080.40 88888.00 2019-03-16 20:47:30.406 075 15606.61 358.74 53080.38 88888.00 2019-03-16 20:47:30.906 075 15606.66 358.76 53080.38 88888.00 2019-03-16 20:47:31.406 075 15606.72 358.79 53080.36 88888.00 2019-03-16 20:47:31.906 075 15606.73 358.81 53080.37 88888.00 2019-03-16 20:47:32.406 075 15606.79 358.83 53080.40 88888.00 2019-03-16 20:47:32.906 075 15606.83 358.87 53080.34 88888.00 2019-03-16 20:47:33.406 075 15606.93 358.89 53080.32 88888.00 2019-03-16 20:47:33.906 075 15606.99 358.93 53080.33 88888.00 2019-03-16 20:47:34.406 075 15607.05 358.94 53080.25 88888.00 2019-03-16 20:47:34.906 075 15607.10 358.95 53080.22 88888.00 2019-03-16 20:47:35.906 075 15607.18 359.01 53080.28 88888.00 2019-03-16 20:47:36.406 075 15607.25 359.04 53080.24 88888.00 2019-03-16 20:47:36.906 075 15607.32 359.02 53080.27 88888.00 2019-03-16 20:47:37.906 075 15607.42 359.06 53080.24 88888.00 2019-03-16 20:47:38.406 075 15607.36 359.10 53080.27 88888.00 2019-03-16 20:47:38.906 075 15607.39 359.10 53080.22 88888.00 2019-03-16 20:47:39.406 075 15607.44 359.11 53080.19 88888.00 2019-03-16 20:47:39.906 075 15607.48 359.05 53080.20 88888.00 2019-03-16 20:47:40.406 075 15607.60 359.06 53080.20 88888.00 2019-03-16 20:47:40.906 075 15607.63 359.03 53080.21 88888.00 2019-03-16 20:47:41.406 075 15607.70 359.05 53080.19 88888.00 2019-03-16 20:47:41.906 075 15607.74 359.09 53080.16 88888.00 2019-03-16 20:47:42.406 075 15607.77 359.09 53080.11 88888.00 2019-03-16 20:47:42.906 075 15607.83 359.11 53080.12 88888.00 2019-03-16 20:47:43.406 075 15607.90 359.12 53080.16 88888.00 2019-03-16 20:47:43.906 075 15607.92 359.15 53080.11 88888.00 2019-03-16 20:47:44.406 075 15607.93 359.14 53080.07 88888.00 2019-03-16 20:47:44.906 075 15607.92 359.14 53080.04 88888.00 2019-03-16 20:47:45.406 075 15607.97 359.18 53080.06 88888.00 2019-03-16 20:47:45.906 075 15608.00 359.22 53080.04 88888.00 2019-03-16 20:47:46.406 075 15608.08 359.23 53080.05 88888.00 2019-03-16 20:47:46.906 075 15608.14 359.23 53080.04 88888.00 2019-03-16 20:47:47.906 075 15608.26 359.22 53080.05 88888.00 2019-03-16 20:47:48.406 075 15608.31 359.20 53080.00 88888.00 2019-03-16 20:47:48.906 075 15608.31 359.22 53079.95 88888.00 2019-03-16 20:47:49.406 075 15608.37 359.22 53079.96 88888.00 2019-03-16 20:47:49.906 075 15608.42 359.20 53079.96 88888.00 2019-03-16 20:47:50.406 075 15608.37 359.18 53079.94 88888.00 2019-03-16 20:47:50.906 075 15608.46 359.19 53079.94 88888.00 2019-03-16 20:47:51.406 075 15608.52 359.17 53079.93 88888.00 2019-03-16 20:47:51.906 075 15608.53 359.19 53079.87 88888.00 2019-03-16 20:47:52.406 075 15608.60 359.19 53079.88 88888.00 2019-03-16 20:47:52.906 075 15608.56 359.15 53079.86 88888.00 2019-03-16 20:47:53.406 075 15608.55 359.11 53079.82 88888.00 2019-03-16 20:47:53.906 075 15608.58 359.09 53079.79 88888.00 2019-03-16 20:47:54.406 075 15608.61 359.05 53079.79 88888.00 2019-03-16 20:47:54.906 075 15608.64 359.07 53079.81 88888.00 2019-03-16 20:47:55.406 075 15608.69 359.14 53079.80 88888.00 2019-03-16 20:47:55.906 075 15608.72 359.17 53079.80 88888.00 2019-03-16 20:47:56.406 075 15608.77 359.10 53079.77 88888.00 2019-03-16 20:47:56.906 075 15608.78 359.09 53079.78 88888.00 2019-03-16 20:47:57.406 075 15608.77 359.06 53079.78 88888.00 2019-03-16 20:47:57.906 075 15608.80 359.11 53079.77 88888.00 2019-03-16 20:47:58.406 075 15608.85 359.20 53079.76 88888.00 2019-03-16 20:47:58.906 075 15608.88 359.15 53079.74 88888.00 2019-03-16 20:47:59.406 075 15608.90 359.11 53079.78 88888.00 2019-03-16 20:47:59.906 075 15608.89 359.01 53079.75 88888.00 2019-03-16 20:48:00.406 075 15608.90 358.98 53079.75 88888.00 2019-03-16 20:48:00.906 075 15608.95 358.95 53079.76 88888.00 2019-03-16 20:48:01.406 075 15608.88 358.93 53079.76 88888.00 2019-03-16 20:48:01.906 075 15608.86 358.84 53079.75 88888.00 2019-03-16 20:48:02.406 075 15608.89 358.84 53079.72 88888.00 2019-03-16 20:48:02.906 075 15609.00 358.92 53079.74 88888.00 2019-03-16 20:48:03.406 075 15609.00 358.89 53079.75 88888.00 2019-03-16 20:48:03.906 075 15608.97 358.91 53079.74 88888.00 2019-03-16 20:48:04.406 075 15609.03 358.93 53079.74 88888.00 2019-03-16 20:48:04.906 075 15609.07 358.89 53079.74 88888.00 2019-03-16 20:48:05.406 075 15609.05 358.83 53079.78 88888.00 2019-03-16 20:48:05.906 075 15609.04 358.81 53079.74 88888.00 2019-03-16 20:48:06.406 075 15609.07 358.80 53079.68 88888.00 2019-03-16 20:48:06.906 075 15609.13 358.83 53079.72 88888.00 2019-03-16 20:48:07.406 075 15609.15 358.81 53079.74 88888.00 2019-03-16 20:48:07.906 075 15609.14 358.86 53079.72 88888.00 2019-03-16 20:48:08.406 075 15609.15 358.86 53079.71 88888.00 2019-03-16 20:48:09.406 075 15609.16 358.84 53079.64 88888.00 2019-03-16 20:48:09.906 075 15609.22 358.84 53079.65 88888.00 2019-03-16 20:48:10.406 075 15609.24 358.84 53079.68 88888.00 2019-03-16 20:48:10.906 075 15609.25 358.88 53079.68 88888.00 2019-03-16 20:48:11.406 075 15609.27 358.89 53079.61 88888.00 2019-03-16 20:48:11.906 075 15609.34 358.84 53079.58 88888.00 2019-03-16 20:48:12.406 075 15609.35 358.78 53079.61 88888.00 2019-03-16 20:48:12.906 075 15609.35 358.84 53079.62 88888.00 2019-03-16 20:48:13.406 075 15609.32 358.86 53079.60 88888.00 2019-03-16 20:48:13.906 075 15609.35 358.85 53079.61 88888.00 2019-03-16 20:48:14.406 075 15609.40 358.85 53079.67 88888.00 2019-03-16 20:48:14.906 075 15609.45 358.92 53079.71 88888.00 2019-03-16 20:48:15.406 075 15609.45 358.91 53079.72 88888.00 2019-03-16 20:48:15.906 075 15609.46 358.85 53079.72 88888.00 2019-03-16 20:48:16.406 075 15609.45 358.86 53079.74 88888.00 2019-03-16 20:48:16.906 075 15609.45 358.89 53079.72 88888.00 2019-03-16 20:48:17.406 075 15609.51 358.87 53079.68 88888.00 2019-03-16 20:48:17.906 075 15609.46 358.78 53079.67 88888.00 2019-03-16 20:48:18.406 075 15609.52 358.78 53079.70 88888.00 2019-03-16 20:48:18.906 075 15609.54 358.79 53079.73 88888.00 2019-03-16 20:48:19.406 075 15609.54 358.80 53079.74 88888.00 2019-03-16 20:48:19.906 075 15609.52 358.78 53079.77 88888.00 2019-03-16 20:48:20.406 075 15609.47 358.76 53079.79 88888.00 2019-03-16 20:48:20.906 075 15609.53 358.69 53079.77 88888.00 2019-03-16 20:48:21.406 075 15609.61 358.71 53079.80 88888.00 2019-03-16 20:48:21.906 075 15609.63 358.70 53079.85 88888.00 2019-03-16 20:48:22.406 075 15609.65 358.70 53079.88 88888.00 2019-03-16 20:48:22.906 075 15609.69 358.68 53079.83 88888.00 2019-03-16 20:48:23.406 075 15609.69 358.61 53079.79 88888.00 2019-03-16 20:48:23.906 075 15609.73 358.62 53079.80 88888.00 2019-03-16 20:48:24.406 075 15609.74 358.59 53079.79 88888.00 2019-03-16 20:48:24.906 075 15609.71 358.53 53079.75 88888.00 2019-03-16 20:48:25.406 075 15609.74 358.51 53079.80 88888.00 2019-03-16 20:48:25.906 075 15609.80 358.52 53079.85 88888.00 2019-03-16 20:48:26.406 075 15609.85 358.58 53079.87 88888.00 2019-03-16 20:48:26.906 075 15609.86 358.53 53079.92 88888.00 2019-03-16 20:48:27.406 075 15609.87 358.46 53079.98 88888.00 2019-03-16 20:48:27.906 075 15609.88 358.35 53079.99 88888.00 2019-03-16 20:48:28.406 075 15609.87 358.29 53079.97 88888.00 2019-03-16 20:48:28.906 075 15609.92 358.31 53079.94 88888.00 2019-03-16 20:48:29.406 075 15609.91 358.26 53079.99 88888.00 2019-03-16 20:48:29.906 075 15609.99 358.22 53080.01 88888.00 2019-03-16 20:48:30.406 075 15609.98 358.16 53080.02 88888.00 2019-03-16 20:48:30.906 075 15609.99 358.20 53080.03 88888.00 2019-03-16 20:48:31.406 075 15610.03 358.15 53080.04 88888.00 2019-03-16 20:48:31.906 075 15610.03 358.07 53080.01 88888.00 2019-03-16 20:48:32.406 075 15610.04 358.02 53080.02 88888.00 2019-03-16 20:48:32.906 075 15610.13 358.02 53080.04 88888.00 2019-03-16 20:48:33.406 075 15610.17 357.98 53080.08 88888.00 2019-03-16 20:48:33.906 075 15610.22 357.84 53080.04 88888.00 2019-03-16 20:48:34.406 075 15610.28 357.77 53080.01 88888.00 2019-03-16 20:48:34.906 075 15610.31 357.66 53079.98 88888.00 2019-03-16 20:48:35.406 075 15610.31 357.60 53079.93 88888.00 2019-03-16 20:48:35.906 075 15610.36 357.56 53079.85 88888.00 2019-03-16 20:48:36.406 075 15610.35 357.53 53079.84 88888.00 2019-03-16 20:48:36.906 075 15610.43 357.54 53079.79 88888.00 2019-03-16 20:48:37.406 075 15610.44 357.51 53079.78 88888.00 2019-03-16 20:48:37.906 075 15610.51 357.51 53079.79 88888.00 2019-03-16 20:48:38.406 075 15610.55 357.55 53079.77 88888.00 2019-03-16 20:48:38.906 075 15610.52 357.47 53079.74 88888.00 2019-03-16 20:48:39.406 075 15610.55 357.44 53079.73 88888.00 2019-03-16 20:48:39.906 075 15610.62 357.49 53079.68 88888.00 2019-03-16 20:48:40.906 075 15610.68 357.42 53079.65 88888.00 2019-03-16 20:48:41.406 075 15610.71 357.49 53079.62 88888.00 2019-03-16 20:48:41.906 075 15610.79 357.53 53079.61 88888.00 2019-03-16 20:48:42.406 075 15610.88 357.56 53079.63 88888.00 2019-03-16 20:48:42.906 075 15610.93 357.57 53079.59 88888.00 2019-03-16 20:48:43.406 075 15610.88 357.56 53079.53 88888.00 2019-03-16 20:48:43.906 075 15610.90 357.51 53079.54 88888.00 2019-03-16 20:48:44.406 075 15610.94 357.56 53079.54 88888.00 2019-03-16 20:48:44.906 075 15610.94 357.58 53079.54 88888.00 2019-03-16 20:48:45.406 075 15610.96 357.63 53079.59 88888.00 2019-03-16 20:48:45.906 075 15610.97 357.64 53079.59 88888.00 2019-03-16 20:48:46.406 075 15611.04 357.66 53079.58 88888.00 2019-03-16 20:48:46.906 075 15611.06 357.64 53079.51 88888.00 2019-03-16 20:48:47.406 075 15611.11 357.60 53079.47 88888.00 2019-03-16 20:48:47.906 075 15611.15 357.59 53079.52 88888.00 2019-03-16 20:48:48.406 075 15611.23 357.63 53079.58 88888.00 2019-03-16 20:48:48.906 075 15611.24 357.72 53079.53 88888.00 2019-03-16 20:48:49.406 075 15611.17 357.74 53079.48 88888.00 2019-03-16 20:48:49.906 075 15611.20 357.71 53079.51 88888.00 2019-03-16 20:48:50.406 075 15611.21 357.66 53079.51 88888.00 2019-03-16 20:48:50.906 075 15611.25 357.70 53079.53 88888.00 2019-03-16 20:48:51.406 075 15611.27 357.80 53079.55 88888.00 2019-03-16 20:48:51.906 075 15611.25 357.89 53079.58 88888.00 2019-03-16 20:48:52.406 075 15611.26 357.92 53079.60 88888.00 2019-03-16 20:48:52.906 075 15611.31 357.97 53079.58 88888.00 2019-03-16 20:48:53.406 075 15611.36 358.01 53079.61 88888.00 2019-03-16 20:48:53.906 075 15611.33 358.09 53079.62 88888.00 2019-03-16 20:48:54.406 075 15611.31 358.09 53079.63 88888.00 2019-03-16 20:48:54.906 075 15611.31 358.09 53079.68 88888.00 2019-03-16 20:48:55.406 075 15611.33 358.09 53079.66 88888.00 2019-03-16 20:48:55.906 075 15611.33 358.13 53079.68 88888.00 2019-03-16 20:48:56.406 075 15611.34 358.15 53079.71 88888.00 2019-03-16 20:48:56.906 075 15611.44 358.23 53079.74 88888.00 2019-03-16 20:48:57.406 075 15611.49 358.25 53079.76 88888.00 2019-03-16 20:48:57.906 075 15611.50 358.27 53079.80 88888.00 2019-03-16 20:48:58.406 075 15611.48 358.27 53079.80 88888.00 2019-03-16 20:48:58.906 075 15611.48 358.33 53079.82 88888.00 2019-03-16 20:48:59.406 075 15611.51 358.35 53079.81 88888.00 2019-03-16 20:48:59.906 075 15611.57 358.37 53079.77 88888.00 2019-03-16 20:49:00.406 075 15611.55 358.44 53079.81 88888.00 2019-03-16 20:49:00.906 075 15611.52 358.51 53079.86 88888.00 2019-03-16 20:49:01.406 075 15611.59 358.58 53079.85 88888.00 2019-03-16 20:49:01.906 075 15611.59 358.60 53079.86 88888.00 2019-03-16 20:49:02.406 075 15611.57 358.62 53079.89 88888.00 2019-03-16 20:49:02.906 075 15611.54 358.62 53079.97 88888.00 2019-03-16 20:49:03.406 075 15611.57 358.63 53080.00 88888.00 2019-03-16 20:49:03.906 075 15611.55 358.65 53079.93 88888.00 2019-03-16 20:49:04.406 075 15611.54 358.66 53079.94 88888.00 2019-03-16 20:49:04.906 075 15611.53 358.74 53079.94 88888.00 2019-03-16 20:49:05.406 075 15611.50 358.78 53079.95 88888.00 2019-03-16 20:49:05.907 075 15611.51 358.81 53079.91 88888.00 2019-03-16 20:49:06.407 075 15611.48 358.85 53079.95 88888.00 2019-03-16 20:49:06.907 075 15611.50 358.83 53079.97 88888.00 2019-03-16 20:49:07.407 075 15611.54 358.86 53079.94 88888.00 2019-03-16 20:49:07.907 075 15611.54 358.92 53079.92 88888.00 2019-03-16 20:49:08.407 075 15611.57 358.94 53079.94 88888.00 2019-03-16 20:49:08.907 075 15611.60 358.94 53079.94 88888.00 2019-03-16 20:49:09.407 075 15611.62 358.98 53079.94 88888.00 2019-03-16 20:49:09.907 075 15611.66 358.93 53079.93 88888.00 2019-03-16 20:49:10.407 075 15611.66 358.97 53079.85 88888.00 2019-03-16 20:49:10.907 075 15611.66 358.98 53079.83 88888.00 2019-03-16 20:49:11.407 075 15611.66 358.98 53079.85 88888.00 2019-03-16 20:49:11.907 075 15611.69 359.00 53079.87 88888.00 2019-03-16 20:49:12.407 075 15611.71 359.01 53079.91 88888.00 2019-03-16 20:49:12.907 075 15611.71 359.00 53079.92 88888.00 2019-03-16 20:49:13.407 075 15611.75 359.00 53079.92 88888.00 2019-03-16 20:49:13.907 075 15611.72 359.01 53079.91 88888.00 2019-03-16 20:49:14.407 075 15611.72 359.01 53079.88 88888.00 2019-03-16 20:49:14.907 075 15611.69 359.02 53079.96 88888.00 2019-03-16 20:49:15.407 075 15611.68 359.02 53079.97 88888.00 2019-03-16 20:49:15.907 075 15611.72 359.03 53079.91 88888.00 2019-03-16 20:49:16.407 075 15611.69 359.03 53079.87 88888.00 2019-03-16 20:49:16.907 075 15611.69 359.04 53079.81 88888.00 2019-03-16 20:49:17.407 075 15611.71 359.06 53079.79 88888.00 2019-03-16 20:49:17.907 075 15611.72 359.07 53079.82 88888.00 2019-03-16 20:49:18.407 075 15611.73 359.04 53079.86 88888.00 2019-03-16 20:49:18.907 075 15611.69 359.09 53079.85 88888.00 2019-03-16 20:49:19.407 075 15611.69 359.13 53079.83 88888.00 2019-03-16 20:49:19.907 075 15611.71 359.17 53079.83 88888.00 2019-03-16 20:49:20.407 075 15611.70 359.20 53079.80 88888.00 2019-03-16 20:49:20.907 075 15611.68 359.20 53079.80 88888.00 2019-03-16 20:49:21.407 075 15611.71 359.19 53079.83 88888.00 2019-03-16 20:49:21.907 075 15611.75 359.19 53079.83 88888.00 2019-03-16 20:49:22.407 075 15611.73 359.19 53079.78 88888.00 2019-03-16 20:49:22.907 075 15611.76 359.15 53079.76 88888.00 2019-03-16 20:49:23.407 075 15611.77 359.14 53079.76 88888.00 2019-03-16 20:49:23.907 075 15611.76 359.15 53079.75 88888.00 2019-03-16 20:49:24.407 075 15611.72 359.17 53079.80 88888.00 2019-03-16 20:49:24.907 075 15611.70 359.18 53079.79 88888.00 2019-03-16 20:49:25.407 075 15611.68 359.15 53079.82 88888.00 2019-03-16 20:49:25.907 075 15611.66 359.19 53079.79 88888.00 2019-03-16 20:49:26.407 075 15611.61 359.21 53079.78 88888.00 2019-03-16 20:49:26.907 075 15611.64 359.20 53079.80 88888.00 2019-03-16 20:49:27.407 075 15611.60 359.22 53079.81 88888.00 2019-03-16 20:49:27.907 075 15611.60 359.22 53079.80 88888.00 2019-03-16 20:49:28.407 075 15611.66 359.20 53079.75 88888.00 2019-03-16 20:49:28.907 075 15611.64 359.18 53079.77 88888.00 2019-03-16 20:49:29.407 075 15611.64 359.18 53079.82 88888.00 2019-03-16 20:49:29.907 075 15611.59 359.19 53079.81 88888.00 2019-03-16 20:49:30.407 075 15611.54 359.20 53079.83 88888.00 2019-03-16 20:49:30.907 075 15611.52 359.23 53079.86 88888.00 2019-03-16 20:49:31.407 075 15611.50 359.24 53079.87 88888.00 2019-03-16 20:49:31.907 075 15611.51 359.30 53079.92 88888.00 2019-03-16 20:49:32.407 075 15611.48 359.38 53079.95 88888.00 2019-03-16 20:49:32.907 075 15611.42 359.37 53079.97 88888.00 2019-03-16 20:49:33.407 075 15611.43 359.36 53079.98 88888.00 2019-03-16 20:49:33.907 075 15611.39 359.37 53080.00 88888.00 2019-03-16 20:49:34.407 075 15611.33 359.35 53080.04 88888.00 2019-03-16 20:49:34.907 075 15611.30 359.44 53080.11 88888.00 2019-03-16 20:49:35.407 075 15611.29 359.47 53080.12 88888.00 2019-03-16 20:49:35.907 075 15611.32 359.32 53080.13 88888.00 2019-03-16 20:49:36.407 075 15611.25 359.29 53080.17 88888.00 2019-03-16 20:49:36.907 075 15611.20 359.39 53080.15 88888.00 2019-03-16 20:49:37.407 075 15611.18 359.38 53080.17 88888.00 2019-03-16 20:49:37.907 075 15611.08 359.44 53080.19 88888.00 2019-03-16 20:49:38.407 075 15611.03 359.45 53080.18 88888.00 2019-03-16 20:49:38.907 075 15611.08 359.39 53080.16 88888.00 2019-03-16 20:49:39.407 075 15611.03 359.35 53080.18 88888.00 2019-03-16 20:49:39.907 075 15610.98 359.36 53080.21 88888.00 2019-03-16 20:49:40.407 075 15610.90 359.32 53080.17 88888.00 2019-03-16 20:49:40.907 075 15610.91 359.26 53080.20 88888.00 2019-03-16 20:49:41.407 075 15610.89 359.24 53080.23 88888.00 2019-03-16 20:49:41.907 075 15610.90 359.24 53080.28 88888.00 2019-03-16 20:49:42.407 075 15610.93 359.24 53080.28 88888.00 2019-03-16 20:49:42.907 075 15610.90 359.28 53080.35 88888.00 2019-03-16 20:49:43.407 075 15610.93 359.27 53080.33 88888.00 2019-03-16 20:49:43.907 075 15610.90 359.21 53080.33 88888.00 2019-03-16 20:49:44.407 075 15610.88 359.15 53080.35 88888.00 2019-03-16 20:49:44.907 075 15610.86 359.10 53080.36 88888.00 2019-03-16 20:49:45.407 075 15610.84 359.04 53080.36 88888.00 2019-03-16 20:49:45.907 075 15610.77 359.00 53080.37 88888.00 2019-03-16 20:49:46.407 075 15610.77 358.93 53080.35 88888.00 2019-03-16 20:49:46.907 075 15610.78 358.91 53080.36 88888.00 2019-03-16 20:49:47.407 075 15610.78 358.89 53080.41 88888.00 2019-03-16 20:49:47.907 075 15610.75 358.93 53080.44 88888.00 2019-03-16 20:49:48.407 075 15610.68 358.93 53080.40 88888.00 2019-03-16 20:49:48.907 075 15610.67 358.84 53080.40 88888.00 2019-03-16 20:49:49.407 075 15610.68 358.86 53080.44 88888.00 2019-03-16 20:49:49.907 075 15610.73 358.84 53080.41 88888.00 2019-03-16 20:49:50.407 075 15610.76 358.69 53080.41 88888.00 2019-03-16 20:49:50.907 075 15610.78 358.71 53080.44 88888.00 2019-03-16 20:49:51.407 075 15610.78 358.71 53080.42 88888.00 2019-03-16 20:49:51.907 075 15610.81 358.61 53080.36 88888.00 2019-03-16 20:49:52.407 075 15610.85 358.59 53080.32 88888.00 2019-03-16 20:49:52.907 075 15610.79 358.54 53080.36 88888.00 2019-03-16 20:49:53.907 075 15610.85 358.46 53080.36 88888.00 2019-03-16 20:49:54.407 075 15610.88 358.48 53080.40 88888.00 2019-03-16 20:49:54.907 075 15610.91 358.32 53080.42 88888.00 2019-03-16 20:49:55.407 075 15610.94 358.28 53080.45 88888.00 2019-03-16 20:49:55.907 075 15610.96 358.24 53080.37 88888.00 2019-03-16 20:49:56.407 075 15611.05 358.13 53080.37 88888.00 2019-03-16 20:49:56.907 075 15611.12 358.05 53080.35 88888.00 2019-03-16 20:49:57.407 075 15611.15 358.02 53080.31 88888.00 2019-03-16 20:49:57.907 075 15611.21 357.99 53080.31 88888.00 2019-03-16 20:49:58.407 075 15611.20 357.94 53080.27 88888.00 2019-03-16 20:49:58.907 075 15611.21 357.91 53080.27 88888.00 2019-03-16 20:49:59.407 075 15611.27 357.97 53080.32 88888.00 2019-03-16 20:49:59.907 075 15611.27 357.90 53080.27 88888.00 2019-03-16 20:50:00.407 075 15611.30 357.83 53080.19 88888.00 2019-03-16 20:50:00.907 075 15611.40 357.79 53080.24 88888.00 2019-03-16 20:50:01.407 075 15611.45 357.79 53080.27 88888.00 2019-03-16 20:50:01.907 075 15611.49 357.74 53080.25 88888.00 2019-03-16 20:50:02.407 075 15611.54 357.66 53080.20 88888.00 2019-03-16 20:50:02.907 075 15611.58 357.66 53080.26 88888.00 2019-03-16 20:50:03.407 075 15611.60 357.59 53080.26 88888.00 2019-03-16 20:50:03.907 075 15611.63 357.63 53080.22 88888.00 2019-03-16 20:50:04.407 075 15611.66 357.58 53080.25 88888.00 2019-03-16 20:50:04.907 075 15611.64 357.50 53080.24 88888.00 2019-03-16 20:50:05.407 075 15611.67 357.50 53080.25 88888.00 2019-03-16 20:50:05.907 075 15611.71 357.50 53080.22 88888.00 2019-03-16 20:50:06.407 075 15611.75 357.46 53080.23 88888.00 2019-03-16 20:50:06.907 075 15611.81 357.42 53080.27 88888.00 2019-03-16 20:50:07.407 075 15611.82 357.41 53080.34 88888.00 2019-03-16 20:50:07.907 075 15611.85 357.37 53080.38 88888.00 2019-03-16 20:50:08.407 075 15611.82 357.41 53080.34 88888.00 2019-03-16 20:50:08.907 075 15611.90 357.39 53080.28 88888.00 2019-03-16 20:50:09.407 075 15611.95 357.39 53080.32 88888.00 2019-03-16 20:50:09.907 075 15611.95 357.41 53080.32 88888.00 2019-03-16 20:50:10.407 075 15611.94 357.38 53080.33 88888.00 2019-03-16 20:50:10.907 075 15611.91 357.37 53080.38 88888.00 2019-03-16 20:50:11.407 075 15611.94 357.36 53080.41 88888.00 2019-03-16 20:50:11.907 075 15611.98 357.39 53080.36 88888.00 2019-03-16 20:50:12.407 075 15611.99 357.42 53080.36 88888.00 2019-03-16 20:50:12.907 075 15612.00 357.44 53080.44 88888.00 2019-03-16 20:50:13.407 075 15612.04 357.40 53080.49 88888.00 2019-03-16 20:50:13.907 075 15612.07 357.42 53080.54 88888.00 2019-03-16 20:50:14.407 075 15612.13 357.42 53080.54 88888.00 2019-03-16 20:50:14.907 075 15612.15 357.46 53080.59 88888.00 2019-03-16 20:50:15.407 075 15612.09 357.44 53080.58 88888.00 2019-03-16 20:50:15.907 075 15612.08 357.42 53080.63 88888.00 2019-03-16 20:50:16.407 075 15612.12 357.42 53080.65 88888.00 2019-03-16 20:50:16.907 075 15612.16 357.45 53080.67 88888.00 2019-03-16 20:50:17.407 075 15612.20 357.44 53080.67 88888.00 2019-03-16 20:50:17.907 075 15612.24 357.47 53080.72 88888.00 2019-03-16 20:50:18.407 075 15612.24 357.51 53080.72 88888.00 2019-03-16 20:50:18.907 075 15612.27 357.50 53080.71 88888.00 2019-03-16 20:50:19.407 075 15612.38 357.48 53080.67 88888.00 2019-03-16 20:50:19.907 075 15612.39 357.51 53080.68 88888.00 2019-03-16 20:50:20.407 075 15612.43 357.51 53080.74 88888.00 2019-03-16 20:50:20.907 075 15612.47 357.53 53080.73 88888.00 2019-03-16 20:50:21.407 075 15612.50 357.50 53080.69 88888.00 2019-03-16 20:50:21.907 075 15612.53 357.57 53080.69 88888.00 2019-03-16 20:50:22.407 075 15612.54 357.58 53080.71 88888.00 2019-03-16 20:50:22.907 075 15612.57 357.54 53080.75 88888.00 2019-03-16 20:50:23.407 075 15612.62 357.56 53080.76 88888.00 2019-03-16 20:50:23.907 075 15612.66 357.58 53080.73 88888.00 2019-03-16 20:50:24.407 075 15612.74 357.54 53080.71 88888.00 2019-03-16 20:50:25.407 075 15612.85 357.49 53080.67 88888.00 2019-03-16 20:50:25.907 075 15612.96 357.48 53080.69 88888.00 2019-03-16 20:50:26.407 075 15612.98 357.42 53080.69 88888.00 2019-03-16 20:50:26.907 075 15613.02 357.44 53080.68 88888.00 2019-03-16 20:50:27.407 075 15613.02 357.45 53080.65 88888.00 2019-03-16 20:50:27.907 075 15613.06 357.39 53080.65 88888.00 2019-03-16 20:50:28.407 075 15613.15 357.34 53080.66 88888.00 2019-03-16 20:50:28.907 075 15613.25 357.29 53080.65 88888.00 2019-03-16 20:50:29.407 075 15613.31 357.25 53080.68 88888.00 2019-03-16 20:50:29.907 075 15613.30 357.23 53080.68 88888.00 2019-03-16 20:50:30.407 075 15613.37 357.23 53080.64 88888.00 2019-03-16 20:50:30.907 075 15613.41 357.22 53080.65 88888.00 2019-03-16 20:50:31.407 075 15613.37 357.22 53080.62 88888.00 2019-03-16 20:50:31.907 075 15613.44 357.21 53080.62 88888.00 2019-03-16 20:50:32.407 075 15613.48 357.15 53080.65 88888.00 2019-03-16 20:50:32.907 075 15613.51 357.22 53080.61 88888.00 2019-03-16 20:50:33.407 075 15613.51 357.31 53080.62 88888.00 2019-03-16 20:50:33.907 075 15613.56 357.31 53080.63 88888.00 2019-03-16 20:50:34.407 075 15613.58 357.30 53080.63 88888.00 2019-03-16 20:50:34.907 075 15613.58 357.30 53080.62 88888.00 2019-03-16 20:50:35.407 075 15613.61 357.24 53080.62 88888.00 2019-03-16 20:50:35.907 075 15613.65 357.23 53080.63 88888.00 2019-03-16 20:50:36.407 075 15613.68 357.22 53080.66 88888.00 2019-03-16 20:50:36.907 075 15613.69 357.24 53080.65 88888.00 2019-03-16 20:50:37.407 075 15613.74 357.28 53080.59 88888.00 2019-03-16 20:50:37.907 075 15613.69 357.23 53080.62 88888.00 2019-03-16 20:50:38.407 075 15613.78 357.21 53080.66 88888.00 2019-03-16 20:50:38.907 075 15613.85 357.19 53080.69 88888.00 2019-03-16 20:50:39.407 075 15613.90 357.18 53080.69 88888.00 2019-03-16 20:50:39.907 075 15613.88 357.18 53080.73 88888.00 2019-03-16 20:50:40.407 075 15613.85 357.20 53080.75 88888.00 2019-03-16 20:50:40.907 075 15613.84 357.20 53080.75 88888.00 2019-03-16 20:50:41.407 075 15613.87 357.21 53080.75 88888.00 2019-03-16 20:50:41.907 075 15613.90 357.18 53080.74 88888.00 2019-03-16 20:50:42.407 075 15613.90 357.14 53080.75 88888.00 2019-03-16 20:50:42.907 075 15613.93 357.12 53080.74 88888.00 2019-03-16 20:50:43.407 075 15613.99 357.10 53080.79 88888.00 2019-03-16 20:50:43.907 075 15613.98 357.08 53080.79 88888.00 2019-03-16 20:50:44.407 075 15613.90 357.16 53080.77 88888.00 2019-03-16 20:50:44.907 075 15613.93 357.16 53080.78 88888.00 2019-03-16 20:50:45.407 075 15613.95 357.13 53080.80 88888.00 2019-03-16 20:50:45.907 075 15613.94 357.08 53080.87 88888.00 2019-03-16 20:50:46.407 075 15613.96 357.05 53080.89 88888.00 2019-03-16 20:50:46.907 075 15613.95 357.11 53080.83 88888.00 2019-03-16 20:50:47.407 075 15613.98 357.05 53080.84 88888.00 2019-03-16 20:50:47.907 075 15613.95 357.03 53080.84 88888.00 2019-03-16 20:50:48.407 075 15613.99 357.01 53080.86 88888.00 2019-03-16 20:50:48.907 075 15614.03 356.98 53080.86 88888.00 2019-03-16 20:50:49.407 075 15614.02 356.99 53080.87 88888.00 2019-03-16 20:50:49.907 075 15614.02 356.99 53080.86 88888.00 2019-03-16 20:50:50.407 075 15614.05 357.02 53080.88 88888.00 2019-03-16 20:50:50.907 075 15614.02 357.03 53080.85 88888.00 2019-03-16 20:50:51.407 075 15614.03 356.98 53080.84 88888.00 2019-03-16 20:50:51.907 075 15614.01 356.94 53080.81 88888.00 2019-03-16 20:50:52.407 075 15613.99 356.92 53080.83 88888.00 2019-03-16 20:50:52.907 075 15614.01 356.99 53080.83 88888.00 2019-03-16 20:50:53.407 075 15614.02 357.05 53080.85 88888.00 2019-03-16 20:50:53.907 075 15614.03 357.05 53080.89 88888.00 2019-03-16 20:50:54.407 075 15614.03 357.04 53080.83 88888.00 2019-03-16 20:50:54.907 075 15614.06 357.13 53080.82 88888.00 2019-03-16 20:50:55.407 075 15614.04 357.15 53080.85 88888.00 2019-03-16 20:50:55.907 075 15614.04 357.15 53080.86 88888.00 2019-03-16 20:50:56.407 075 15614.03 357.08 53080.87 88888.00 2019-03-16 20:50:56.907 075 15614.03 357.04 53080.83 88888.00 2019-03-16 20:50:57.407 075 15613.98 357.05 53080.78 88888.00 2019-03-16 20:50:57.907 075 15614.02 357.02 53080.78 88888.00 2019-03-16 20:50:58.407 075 15614.04 357.03 53080.79 88888.00 2019-03-16 20:50:58.907 075 15614.02 357.06 53080.79 88888.00 2019-03-16 20:50:59.407 075 15614.03 357.08 53080.85 88888.00 2019-03-16 20:50:59.907 075 15614.03 357.12 53080.89 88888.00 2019-03-16 20:51:00.407 075 15614.05 357.13 53080.93 88888.00 2019-03-16 20:51:00.907 075 15614.10 357.14 53080.93 88888.00 2019-03-16 20:51:01.407 075 15614.07 357.20 53080.88 88888.00 2019-03-16 20:51:01.907 075 15614.06 357.28 53080.89 88888.00 2019-03-16 20:51:02.407 075 15614.05 357.37 53080.87 88888.00 2019-03-16 20:51:02.907 075 15614.01 357.41 53080.86 88888.00 2019-03-16 20:51:03.407 075 15613.98 357.45 53080.89 88888.00 2019-03-16 20:51:03.907 075 15613.99 357.42 53080.94 88888.00 2019-03-16 20:51:04.407 075 15614.02 357.36 53080.96 88888.00 2019-03-16 20:51:04.907 075 15614.01 357.34 53080.97 88888.00 2019-03-16 20:51:05.407 075 15614.04 357.39 53080.99 88888.00 2019-03-16 20:51:05.907 075 15614.03 357.46 53080.98 88888.00 2019-03-16 20:51:06.907 075 15613.96 357.42 53081.03 88888.00 2019-03-16 20:51:07.407 075 15614.02 357.41 53081.04 88888.00 2019-03-16 20:51:07.907 075 15614.04 357.39 53081.06 88888.00 2019-03-16 20:51:08.407 075 15614.04 357.47 53081.03 88888.00 2019-03-16 20:51:08.907 075 15614.05 357.47 53081.01 88888.00 2019-03-16 20:51:09.407 075 15614.06 357.53 53081.04 88888.00 2019-03-16 20:51:09.907 075 15614.07 357.44 53081.08 88888.00 2019-03-16 20:51:10.407 075 15614.06 357.38 53081.09 88888.00 2019-03-16 20:51:10.907 075 15614.13 357.36 53081.10 88888.00 2019-03-16 20:51:11.407 075 15614.13 357.37 53081.03 88888.00 2019-03-16 20:51:11.907 075 15614.11 357.44 53081.00 88888.00 2019-03-16 20:51:12.407 075 15614.10 357.42 53081.03 88888.00 2019-03-16 20:51:12.907 075 15614.08 357.37 53081.06 88888.00 2019-03-16 20:51:13.407 075 15614.15 357.28 53081.03 88888.00 2019-03-16 20:51:13.907 075 15614.11 357.27 53081.06 88888.00 2019-03-16 20:51:14.907 075 15614.07 357.24 53081.16 88888.00 2019-03-16 20:51:15.407 075 15614.03 357.24 53081.14 88888.00 2019-03-16 20:51:15.907 075 15614.06 357.21 53081.17 88888.00 2019-03-16 20:51:16.407 075 15614.10 357.18 53081.19 88888.00 2019-03-16 20:51:16.907 075 15614.08 357.20 53081.22 88888.00 2019-03-16 20:51:17.407 075 15614.12 357.18 53081.20 88888.00 2019-03-16 20:51:17.907 075 15614.15 357.13 53081.15 88888.00 2019-03-16 20:51:18.407 075 15614.23 357.11 53081.17 88888.00 2019-03-16 20:51:18.907 075 15614.23 357.12 53081.16 88888.00 2019-03-16 20:51:19.407 075 15614.24 357.12 53081.19 88888.00 2019-03-16 20:51:19.907 075 15614.20 357.13 53081.19 88888.00 2019-03-16 20:51:20.407 075 15614.24 357.10 53081.16 88888.00 2019-03-16 20:51:20.907 075 15614.21 357.07 53081.15 88888.00 2019-03-16 20:51:21.407 075 15614.22 357.07 53081.20 88888.00 2019-03-16 20:51:21.907 075 15614.28 357.04 53081.23 88888.00 2019-03-16 20:51:22.407 075 15614.31 357.03 53081.21 88888.00 2019-03-16 20:51:22.907 075 15614.39 357.02 53081.20 88888.00 2019-03-16 20:51:23.407 075 15614.39 356.99 53081.19 88888.00 2019-03-16 20:51:23.907 075 15614.42 356.98 53081.16 88888.00 2019-03-16 20:51:24.407 075 15614.44 356.95 53081.18 88888.00 2019-03-16 20:51:24.907 075 15614.47 356.92 53081.17 88888.00 2019-03-16 20:51:25.407 075 15614.50 356.92 53081.16 88888.00 2019-03-16 20:51:25.907 075 15614.53 356.94 53081.18 88888.00 2019-03-16 20:51:26.407 075 15614.58 356.89 53081.17 88888.00 2019-03-16 20:51:26.907 075 15614.60 356.88 53081.06 88888.00 2019-03-16 20:51:27.407 075 15614.66 356.87 53081.10 88888.00 2019-03-16 20:51:27.907 075 15614.71 356.84 53081.09 88888.00 2019-03-16 20:51:28.407 075 15614.73 356.80 53081.07 88888.00 2019-03-16 20:51:28.907 075 15614.76 356.80 53081.07 88888.00 2019-03-16 20:51:29.407 075 15614.76 356.81 53081.07 88888.00 2019-03-16 20:51:29.907 075 15614.82 356.87 53081.01 88888.00 2019-03-16 20:51:30.407 075 15614.87 356.81 53080.99 88888.00 2019-03-16 20:51:30.907 075 15614.88 356.82 53080.98 88888.00 2019-03-16 20:51:31.407 075 15614.91 356.90 53080.98 88888.00 2019-03-16 20:51:31.907 075 15614.97 356.90 53081.01 88888.00 2019-03-16 20:51:32.407 075 15615.03 356.84 53081.00 88888.00 2019-03-16 20:51:32.907 075 15615.07 356.85 53080.96 88888.00 2019-03-16 20:51:33.407 075 15615.06 356.85 53080.93 88888.00 2019-03-16 20:51:33.907 075 15615.09 356.79 53080.94 88888.00 2019-03-16 20:51:34.407 075 15615.11 356.79 53080.98 88888.00 2019-03-16 20:51:34.907 075 15615.11 356.78 53081.02 88888.00 2019-03-16 20:51:35.407 075 15615.13 356.85 53080.98 88888.00 2019-03-16 20:51:35.907 075 15615.14 356.92 53080.95 88888.00 2019-03-16 20:51:36.407 075 15615.20 356.84 53080.94 88888.00 2019-03-16 20:51:36.907 075 15615.22 356.76 53080.96 88888.00 2019-03-16 20:51:37.407 075 15615.21 356.76 53080.89 88888.00 2019-03-16 20:51:38.407 075 15615.40 356.80 53080.91 88888.00 2019-03-16 20:51:38.907 075 15615.37 356.82 53080.99 88888.00 2019-03-16 20:51:39.407 075 15615.43 356.79 53081.00 88888.00 2019-03-16 20:51:39.907 075 15615.51 356.76 53080.99 88888.00 2019-03-16 20:51:40.407 075 15615.48 356.76 53080.99 88888.00 2019-03-16 20:51:40.907 075 15615.50 356.73 53080.98 88888.00 2019-03-16 20:51:41.407 075 15615.54 356.75 53081.01 88888.00 2019-03-16 20:51:41.907 075 15615.52 356.69 53081.05 88888.00 2019-03-16 20:51:42.407 075 15615.56 356.64 53081.08 88888.00 2019-03-16 20:51:42.907 075 15615.60 356.58 53081.00 88888.00 2019-03-16 20:51:43.407 075 15615.58 356.58 53080.99 88888.00 2019-03-16 20:51:43.907 075 15615.61 356.58 53081.02 88888.00 2019-03-16 20:51:44.407 075 15615.65 356.63 53081.02 88888.00 2019-03-16 20:51:44.907 075 15615.71 356.54 53081.03 88888.00 2019-03-16 20:51:45.407 075 15615.73 356.59 53081.05 88888.00 2019-03-16 20:51:45.907 075 15615.78 356.70 53081.07 88888.00 2019-03-16 20:51:46.407 075 15615.76 356.72 53081.10 88888.00 2019-03-16 20:51:46.907 075 15615.78 356.67 53081.10 88888.00 2019-03-16 20:51:47.407 075 15615.84 356.72 53081.08 88888.00 2019-03-16 20:51:47.907 075 15615.88 356.70 53081.09 88888.00 2019-03-16 20:51:48.407 075 15615.88 356.68 53081.06 88888.00 2019-03-16 20:51:48.907 075 15615.89 356.68 53081.07 88888.00 2019-03-16 20:51:49.407 075 15615.93 356.68 53081.06 88888.00 2019-03-16 20:51:49.907 075 15616.00 356.68 53081.03 88888.00 2019-03-16 20:51:50.407 075 15616.06 356.71 53081.00 88888.00 2019-03-16 20:51:50.907 075 15616.15 356.82 53081.01 88888.00 2019-03-16 20:51:51.407 075 15616.19 356.84 53081.01 88888.00 2019-03-16 20:51:51.907 075 15616.22 356.77 53081.05 88888.00 2019-03-16 20:51:52.407 075 15616.30 356.76 53081.05 88888.00 2019-03-16 20:51:52.907 075 15616.34 356.78 53081.05 88888.00 2019-03-16 20:51:53.407 075 15616.31 356.78 53081.05 88888.00 2019-03-16 20:51:53.907 075 15616.33 356.85 53081.06 88888.00 2019-03-16 20:51:54.407 075 15616.40 356.87 53081.03 88888.00 2019-03-16 20:51:54.907 075 15616.45 356.88 53081.08 88888.00 2019-03-16 20:51:55.407 075 15616.47 356.86 53081.08 88888.00 2019-03-16 20:51:55.907 075 15616.50 356.88 53081.04 88888.00 2019-03-16 20:51:56.407 075 15616.50 356.96 53081.06 88888.00 2019-03-16 20:51:56.907 075 15616.60 356.97 53081.09 88888.00 2019-03-16 20:51:57.407 075 15616.69 356.99 53081.13 88888.00 2019-03-16 20:51:57.907 075 15616.65 357.02 53081.14 88888.00 2019-03-16 20:51:58.407 075 15616.67 357.08 53081.15 88888.00 2019-03-16 20:51:58.907 075 15616.77 357.10 53081.17 88888.00 2019-03-16 20:51:59.407 075 15616.87 357.06 53081.19 88888.00 2019-03-16 20:51:59.907 075 15616.91 357.05 53081.21 88888.00 2019-03-16 20:52:00.407 075 15616.91 357.04 53081.22 88888.00 2019-03-16 20:52:00.907 075 15616.93 357.08 53081.21 88888.00 2019-03-16 20:52:01.407 075 15616.95 357.12 53081.20 88888.00 2019-03-16 20:52:01.907 075 15616.97 357.05 53081.20 88888.00 2019-03-16 20:52:02.407 075 15617.05 357.07 53081.20 88888.00 2019-03-16 20:52:02.907 075 15617.10 357.13 53081.21 88888.00 2019-03-16 20:52:03.407 075 15617.11 357.23 53081.16 88888.00 2019-03-16 20:52:03.907 075 15617.15 357.21 53081.19 88888.00 2019-03-16 20:52:04.407 075 15617.20 357.15 53081.24 88888.00 2019-03-16 20:52:04.907 075 15617.23 357.21 53081.23 88888.00 2019-03-16 20:52:05.407 075 15617.30 357.18 53081.21 88888.00 2019-03-16 20:52:05.907 075 15617.32 357.20 53081.23 88888.00 2019-03-16 20:52:06.407 075 15617.37 357.22 53081.25 88888.00 2019-03-16 20:52:06.907 075 15617.39 357.20 53081.20 88888.00 2019-03-16 20:52:07.407 075 15617.45 357.19 53081.17 88888.00 2019-03-16 20:52:07.907 075 15617.45 357.27 53081.18 88888.00 2019-03-16 20:52:08.407 075 15617.47 357.21 53081.20 88888.00 2019-03-16 20:52:08.907 075 15617.50 357.23 53081.14 88888.00 2019-03-16 20:52:09.907 075 15617.55 357.24 53081.13 88888.00 2019-03-16 20:52:10.407 075 15617.58 357.29 53081.13 88888.00 2019-03-16 20:52:10.907 075 15617.54 357.30 53081.12 88888.00 2019-03-16 20:52:11.407 075 15617.62 357.36 53081.10 88888.00 2019-03-16 20:52:11.907 075 15617.68 357.39 53081.14 88888.00 2019-03-16 20:52:12.407 075 15617.68 357.39 53081.17 88888.00 2019-03-16 20:52:12.907 075 15617.68 357.31 53081.17 88888.00 2019-03-16 20:52:13.407 075 15617.68 357.39 53081.19 88888.00 2019-03-16 20:52:13.907 075 15617.71 357.42 53081.17 88888.00 2019-03-16 20:52:14.407 075 15617.80 357.36 53081.15 88888.00 2019-03-16 20:52:14.907 075 15617.84 357.29 53081.20 88888.00 2019-03-16 20:52:15.407 075 15617.87 357.30 53081.23 88888.00 2019-03-16 20:52:15.907 075 15617.93 357.40 53081.15 88888.00 2019-03-16 20:52:16.407 075 15617.94 357.41 53081.15 88888.00 2019-03-16 20:52:16.907 075 15617.93 357.44 53081.13 88888.00 2019-03-16 20:52:17.907 075 15618.02 357.36 53081.19 88888.00 2019-03-16 20:52:18.407 075 15618.01 357.42 53081.17 88888.00 2019-03-16 20:52:18.907 075 15617.99 357.45 53081.19 88888.00 2019-03-16 20:52:19.407 075 15618.04 357.44 53081.20 88888.00 2019-03-16 20:52:19.907 075 15618.04 357.45 53081.25 88888.00 2019-03-16 20:52:20.407 075 15618.09 357.47 53081.35 88888.00 2019-03-16 20:52:20.907 075 15618.12 357.48 53081.41 88888.00 2019-03-16 20:52:21.407 075 15618.13 357.55 53081.40 88888.00 2019-03-16 20:52:21.907 075 15618.14 357.50 53081.38 88888.00 2019-03-16 20:52:22.407 075 15618.18 357.40 53081.40 88888.00 2019-03-16 20:52:22.907 075 15618.15 357.38 53081.44 88888.00 2019-03-16 20:52:23.407 075 15618.18 357.40 53081.41 88888.00 2019-03-16 20:52:23.907 075 15618.26 357.48 53081.45 88888.00 2019-03-16 20:52:24.407 075 15618.27 357.45 53081.45 88888.00 2019-03-16 20:52:24.907 075 15618.24 357.44 53081.42 88888.00 2019-03-16 20:52:25.407 075 15618.26 357.48 53081.42 88888.00 2019-03-16 20:52:25.907 075 15618.28 357.47 53081.46 88888.00 2019-03-16 20:52:26.407 075 15618.28 357.48 53081.50 88888.00 2019-03-16 20:52:26.907 075 15618.30 357.51 53081.48 88888.00 2019-03-16 20:52:27.907 075 15618.29 357.54 53081.47 88888.00 2019-03-16 20:52:28.407 075 15618.31 357.51 53081.49 88888.00 2019-03-16 20:52:28.907 075 15618.33 357.45 53081.45 88888.00 2019-03-16 20:52:29.407 075 15618.37 357.49 53081.46 88888.00 2019-03-16 20:52:29.907 075 15618.36 357.48 53081.49 88888.00 2019-03-16 20:52:30.407 075 15618.41 357.47 53081.55 88888.00 2019-03-16 20:52:30.907 075 15618.45 357.53 53081.54 88888.00 2019-03-16 20:52:31.407 075 15618.47 357.53 53081.55 88888.00 2019-03-16 20:52:31.907 075 15618.44 357.48 53081.59 88888.00 2019-03-16 20:52:32.407 075 15618.48 357.47 53081.60 88888.00 2019-03-16 20:52:32.907 075 15618.53 357.49 53081.58 88888.00 2019-03-16 20:52:33.407 075 15618.53 357.51 53081.63 88888.00 2019-03-16 20:52:33.907 075 15618.55 357.53 53081.64 88888.00 2019-03-16 20:52:34.407 075 15618.51 357.55 53081.59 88888.00 2019-03-16 20:52:34.907 075 15618.58 357.58 53081.54 88888.00 2019-03-16 20:52:35.407 075 15618.67 357.54 53081.56 88888.00 2019-03-16 20:52:35.907 075 15618.68 357.53 53081.62 88888.00 2019-03-16 20:52:36.407 075 15618.72 357.54 53081.66 88888.00 2019-03-16 20:52:36.907 075 15618.72 357.55 53081.63 88888.00 2019-03-16 20:52:37.407 075 15618.74 357.50 53081.62 88888.00 2019-03-16 20:52:37.907 075 15618.83 357.47 53081.63 88888.00 2019-03-16 20:52:38.407 075 15618.90 357.47 53081.62 88888.00 2019-03-16 20:52:38.907 075 15618.91 357.42 53081.66 88888.00 2019-03-16 20:52:39.407 075 15618.94 357.40 53081.61 88888.00 2019-03-16 20:52:39.907 075 15619.00 357.42 53081.59 88888.00 2019-03-16 20:52:40.407 075 15619.02 357.50 53081.59 88888.00 2019-03-16 20:52:40.907 075 15619.01 357.51 53081.59 88888.00 2019-03-16 20:52:41.407 075 15619.07 357.44 53081.60 88888.00 2019-03-16 20:52:41.907 075 15619.17 357.40 53081.61 88888.00 2019-03-16 20:52:42.407 075 15619.19 357.40 53081.61 88888.00 2019-03-16 20:52:42.907 075 15619.23 357.41 53081.63 88888.00 2019-03-16 20:52:43.407 075 15619.23 357.39 53081.68 88888.00 2019-03-16 20:52:43.907 075 15619.27 357.39 53081.70 88888.00 2019-03-16 20:52:44.407 075 15619.30 357.38 53081.65 88888.00 2019-03-16 20:52:44.907 075 15619.39 357.42 53081.64 88888.00 2019-03-16 20:52:45.407 075 15619.46 357.37 53081.64 88888.00 2019-03-16 20:52:45.907 075 15619.47 357.27 53081.66 88888.00 2019-03-16 20:52:46.407 075 15619.54 357.22 53081.65 88888.00 2019-03-16 20:52:46.907 075 15619.57 357.27 53081.66 88888.00 2019-03-16 20:52:47.407 075 15619.59 357.25 53081.68 88888.00 2019-03-16 20:52:47.907 075 15619.64 357.28 53081.63 88888.00 2019-03-16 20:52:48.407 075 15619.68 357.24 53081.63 88888.00 2019-03-16 20:52:48.907 075 15619.68 357.18 53081.63 88888.00 2019-03-16 20:52:49.407 075 15619.71 357.16 53081.63 88888.00 2019-03-16 20:52:49.907 075 15619.74 357.16 53081.66 88888.00 2019-03-16 20:52:50.407 075 15619.80 357.13 53081.68 88888.00 2019-03-16 20:52:51.407 075 15619.85 357.14 53081.70 88888.00 2019-03-16 20:52:51.907 075 15619.89 357.11 53081.73 88888.00 2019-03-16 20:52:52.407 075 15619.94 357.07 53081.74 88888.00 2019-03-16 20:52:52.907 075 15619.99 357.06 53081.72 88888.00 2019-03-16 20:52:53.407 075 15619.98 357.12 53081.67 88888.00 2019-03-16 20:52:53.907 075 15620.01 357.07 53081.67 88888.00 2019-03-16 20:52:54.407 075 15620.00 357.03 53081.69 88888.00 2019-03-16 20:52:54.907 075 15620.05 356.97 53081.66 88888.00 2019-03-16 20:52:55.407 075 15620.10 356.94 53081.66 88888.00 2019-03-16 20:52:55.907 075 15620.13 356.88 53081.67 88888.00 2019-03-16 20:52:56.407 075 15620.18 356.89 53081.68 88888.00 2019-03-16 20:52:56.907 075 15620.20 356.87 53081.67 88888.00 2019-03-16 20:52:57.407 075 15620.21 356.87 53081.69 88888.00 2019-03-16 20:52:57.907 075 15620.26 356.85 53081.75 88888.00 2019-03-16 20:52:58.407 075 15620.27 356.84 53081.70 88888.00 2019-03-16 20:52:58.907 075 15620.36 356.85 53081.68 88888.00 2019-03-16 20:52:59.407 075 15620.34 356.80 53081.68 88888.00 2019-03-16 20:52:59.907 075 15620.32 356.87 53081.65 88888.00 2019-03-16 20:53:00.407 075 15620.31 356.95 53081.61 88888.00 2019-03-16 20:53:01.407 075 15620.44 356.85 53081.68 88888.00 2019-03-16 20:53:01.907 075 15620.43 356.85 53081.69 88888.00 2019-03-16 20:53:02.407 075 15620.47 356.89 53081.73 88888.00 2019-03-16 20:53:02.907 075 15620.46 356.85 53081.72 88888.00 2019-03-16 20:53:03.407 075 15620.48 356.84 53081.70 88888.00 2019-03-16 20:53:03.907 075 15620.52 356.84 53081.69 88888.00 2019-03-16 20:53:04.407 075 15620.50 356.80 53081.73 88888.00 2019-03-16 20:53:04.907 075 15620.53 356.77 53081.75 88888.00 2019-03-16 20:53:05.407 075 15620.54 356.75 53081.78 88888.00 2019-03-16 20:53:05.907 075 15620.56 356.81 53081.74 88888.00 2019-03-16 20:53:06.407 075 15620.61 356.86 53081.70 88888.00 2019-03-16 20:53:06.907 075 15620.65 356.88 53081.75 88888.00 2019-03-16 20:53:07.407 075 15620.65 356.87 53081.78 88888.00 2019-03-16 20:53:07.907 075 15620.58 356.94 53081.79 88888.00 2019-03-16 20:53:08.407 075 15620.61 356.92 53081.79 88888.00 2019-03-16 20:53:08.907 075 15620.65 356.90 53081.77 88888.00 2019-03-16 20:53:09.407 075 15620.64 356.93 53081.79 88888.00 2019-03-16 20:53:09.907 075 15620.67 356.94 53081.84 88888.00 2019-03-16 20:53:10.407 075 15620.71 356.92 53081.90 88888.00 2019-03-16 20:53:10.907 075 15620.72 356.93 53081.87 88888.00 2019-03-16 20:53:11.407 075 15620.71 356.92 53081.83 88888.00 2019-03-16 20:53:11.907 075 15620.66 356.93 53081.84 88888.00 2019-03-16 20:53:12.407 075 15620.73 357.01 53081.87 88888.00 2019-03-16 20:53:12.907 075 15620.77 357.01 53081.90 88888.00 2019-03-16 20:53:13.407 075 15620.74 356.94 53081.88 88888.00 2019-03-16 20:53:13.907 075 15620.77 356.92 53081.88 88888.00 2019-03-16 20:53:14.407 075 15620.80 356.94 53081.93 88888.00 2019-03-16 20:53:14.907 075 15620.83 356.97 53081.94 88888.00 2019-03-16 20:53:15.407 075 15620.85 356.98 53081.96 88888.00 2019-03-16 20:53:15.907 075 15620.84 357.03 53081.99 88888.00 2019-03-16 20:53:16.407 075 15620.86 356.99 53082.02 88888.00 2019-03-16 20:53:16.907 075 15620.90 357.02 53082.05 88888.00 2019-03-16 20:53:17.407 075 15620.92 357.07 53082.10 88888.00 2019-03-16 20:53:17.907 075 15620.97 357.05 53082.08 88888.00 2019-03-16 20:53:18.407 075 15620.94 357.10 53082.10 88888.00 2019-03-16 20:53:18.907 075 15620.94 357.14 53082.06 88888.00 2019-03-16 20:53:19.407 075 15620.99 357.15 53082.06 88888.00 2019-03-16 20:53:19.907 075 15621.02 357.19 53082.13 88888.00 2019-03-16 20:53:20.907 075 15621.01 357.21 53082.17 88888.00 2019-03-16 20:53:21.407 075 15621.07 357.15 53082.21 88888.00 2019-03-16 20:53:21.907 075 15621.07 357.12 53082.24 88888.00 2019-03-16 20:53:22.907 075 15621.20 357.15 53082.20 88888.00 2019-03-16 20:53:23.407 075 15621.27 357.12 53082.16 88888.00 2019-03-16 20:53:23.907 075 15621.28 357.20 53082.19 88888.00 2019-03-16 20:53:24.407 075 15621.30 357.28 53082.26 88888.00 2019-03-16 20:53:24.907 075 15621.36 357.30 53082.25 88888.00 2019-03-16 20:53:25.407 075 15621.38 357.34 53082.28 88888.00 2019-03-16 20:53:25.907 075 15621.42 357.34 53082.27 88888.00 2019-03-16 20:53:26.407 075 15621.43 357.30 53082.28 88888.00 2019-03-16 20:53:26.907 075 15621.46 357.30 53082.29 88888.00 2019-03-16 20:53:27.407 075 15621.48 357.25 53082.28 88888.00 2019-03-16 20:53:27.907 075 15621.47 357.27 53082.29 88888.00 2019-03-16 20:53:28.407 075 15621.52 357.23 53082.26 88888.00 2019-03-16 20:53:28.907 075 15621.56 357.25 53082.23 88888.00 2019-03-16 20:53:29.407 075 15621.55 357.22 53082.21 88888.00 2019-03-16 20:53:29.907 075 15621.61 357.14 53082.25 88888.00 2019-03-16 20:53:30.407 075 15621.64 357.16 53082.26 88888.00 2019-03-16 20:53:30.907 075 15621.70 357.19 53082.27 88888.00 2019-03-16 20:53:31.407 075 15621.74 357.22 53082.23 88888.00 2019-03-16 20:53:31.907 075 15621.81 357.21 53082.24 88888.00 2019-03-16 20:53:32.908 075 15621.82 357.30 53082.16 88888.00 2019-03-16 20:53:33.408 075 15621.83 357.27 53082.18 88888.00 2019-03-16 20:53:33.908 075 15621.89 357.32 53082.15 88888.00 2019-03-16 20:53:34.408 075 15621.91 357.37 53082.13 88888.00 2019-03-16 20:53:34.908 075 15621.94 357.37 53082.10 88888.00 2019-03-16 20:53:35.408 075 15621.94 357.39 53082.13 88888.00 2019-03-16 20:53:35.908 075 15622.00 357.34 53082.15 88888.00 2019-03-16 20:53:36.408 075 15622.00 357.27 53082.12 88888.00 2019-03-16 20:53:36.908 075 15621.96 357.24 53082.06 88888.00 2019-03-16 20:53:37.408 075 15622.02 357.31 53082.03 88888.00 2019-03-16 20:53:37.908 075 15622.07 357.33 53082.04 88888.00 2019-03-16 20:53:38.408 075 15622.05 357.29 53082.02 88888.00 2019-03-16 20:53:38.908 075 15622.08 357.30 53082.03 88888.00 2019-03-16 20:53:39.408 075 15622.08 357.33 53082.04 88888.00 2019-03-16 20:53:39.908 075 15622.08 357.32 53082.04 88888.00 2019-03-16 20:53:40.408 075 15622.12 357.30 53082.01 88888.00 2019-03-16 20:53:40.908 075 15622.09 357.30 53082.01 88888.00 2019-03-16 20:53:41.408 075 15622.09 357.39 53082.02 88888.00 2019-03-16 20:53:41.908 075 15622.14 357.40 53081.96 88888.00 2019-03-16 20:53:42.408 075 15622.17 357.42 53081.99 88888.00 2019-03-16 20:53:42.908 075 15622.20 357.44 53081.99 88888.00 2019-03-16 20:53:43.408 075 15622.21 357.42 53082.03 88888.00 2019-03-16 20:53:43.908 075 15622.18 357.44 53082.07 88888.00 2019-03-16 20:53:44.408 075 15622.18 357.49 53082.13 88888.00 2019-03-16 20:53:44.908 075 15622.20 357.53 53082.12 88888.00 2019-03-16 20:53:45.408 075 15622.25 357.51 53082.12 88888.00 2019-03-16 20:53:45.908 075 15622.28 357.48 53082.17 88888.00 2019-03-16 20:53:46.408 075 15622.29 357.50 53082.14 88888.00 2019-03-16 20:53:46.908 075 15622.30 357.49 53082.14 88888.00 2019-03-16 20:53:47.408 075 15622.35 357.44 53082.10 88888.00 2019-03-16 20:53:47.908 075 15622.35 357.44 53082.07 88888.00 2019-03-16 20:53:48.408 075 15622.39 357.47 53082.08 88888.00 2019-03-16 20:53:48.908 075 15622.47 357.45 53082.08 88888.00 2019-03-16 20:53:49.408 075 15622.49 357.48 53082.01 88888.00 2019-03-16 20:53:49.908 075 15622.54 357.47 53082.02 88888.00 2019-03-16 20:53:50.408 075 15622.58 357.42 53082.01 88888.00 2019-03-16 20:53:50.908 075 15622.56 357.37 53082.10 88888.00 2019-03-16 20:53:51.408 075 15622.61 357.44 53082.14 88888.00 2019-03-16 20:53:51.908 075 15622.61 357.48 53082.10 88888.00 2019-03-16 20:53:52.408 075 15622.63 357.45 53082.12 88888.00 2019-03-16 20:53:52.908 075 15622.72 357.48 53082.09 88888.00 2019-03-16 20:53:53.408 075 15622.72 357.50 53082.07 88888.00 2019-03-16 20:53:53.908 075 15622.80 357.46 53082.04 88888.00 2019-03-16 20:53:54.408 075 15622.82 357.36 53082.00 88888.00 2019-03-16 20:53:54.908 075 15622.85 357.34 53081.99 88888.00 2019-03-16 20:53:55.408 075 15622.91 357.38 53081.97 88888.00 2019-03-16 20:53:55.908 075 15622.89 357.36 53081.92 88888.00 2019-03-16 20:53:56.408 075 15622.89 357.32 53081.92 88888.00 2019-03-16 20:53:56.908 075 15622.94 357.29 53081.94 88888.00 2019-03-16 20:53:57.408 075 15623.00 357.30 53081.97 88888.00 2019-03-16 20:53:57.908 075 15623.06 357.36 53082.04 88888.00 2019-03-16 20:53:58.408 075 15623.07 357.33 53081.99 88888.00 2019-03-16 20:53:58.908 075 15623.14 357.28 53081.94 88888.00 2019-03-16 20:53:59.408 075 15623.15 357.22 53081.89 88888.00 2019-03-16 20:53:59.908 075 15623.15 357.25 53081.90 88888.00 2019-03-16 20:54:00.408 075 15623.19 357.20 53081.90 88888.00 2019-03-16 20:54:00.908 075 15623.23 357.13 53081.93 88888.00 2019-03-16 20:54:01.408 075 15623.19 357.14 53081.88 88888.00 2019-03-16 20:54:01.908 075 15623.25 357.06 53081.84 88888.00 2019-03-16 20:54:02.408 075 15623.27 356.99 53081.78 88888.00 2019-03-16 20:54:02.908 075 15623.33 356.99 53081.76 88888.00 2019-03-16 20:54:03.408 075 15623.39 356.99 53081.70 88888.00 2019-03-16 20:54:03.908 075 15623.43 357.01 53081.72 88888.00 2019-03-16 20:54:04.408 075 15623.45 357.01 53081.73 88888.00 2019-03-16 20:54:04.908 075 15623.53 356.97 53081.70 88888.00 2019-03-16 20:54:05.408 075 15623.56 356.96 53081.63 88888.00 2019-03-16 20:54:05.908 075 15623.61 356.97 53081.66 88888.00 2019-03-16 20:54:06.408 075 15623.69 356.92 53081.69 88888.00 2019-03-16 20:54:06.908 075 15623.77 356.87 53081.70 88888.00 2019-03-16 20:54:07.408 075 15623.78 356.85 53081.70 88888.00 2019-03-16 20:54:07.908 075 15623.74 356.87 53081.67 88888.00 2019-03-16 20:54:08.408 075 15623.75 356.85 53081.64 88888.00 2019-03-16 20:54:08.908 075 15623.79 356.78 53081.66 88888.00 2019-03-16 20:54:09.408 075 15623.86 356.78 53081.65 88888.00 2019-03-16 20:54:09.908 075 15623.92 356.77 53081.67 88888.00 2019-03-16 20:54:10.408 075 15624.01 356.75 53081.65 88888.00 2019-03-16 20:54:10.908 075 15624.07 356.72 53081.57 88888.00 2019-03-16 20:54:11.408 075 15624.08 356.76 53081.54 88888.00 2019-03-16 20:54:11.908 075 15624.07 356.85 53081.53 88888.00 2019-03-16 20:54:12.408 075 15624.08 356.85 53081.57 88888.00 2019-03-16 20:54:12.908 075 15624.11 356.86 53081.59 88888.00 2019-03-16 20:54:13.408 075 15624.16 356.87 53081.58 88888.00 2019-03-16 20:54:13.908 075 15624.16 356.85 53081.59 88888.00 2019-03-16 20:54:14.408 075 15624.19 356.84 53081.62 88888.00 2019-03-16 20:54:14.908 075 15624.25 356.80 53081.62 88888.00 2019-03-16 20:54:15.408 075 15624.22 356.86 53081.63 88888.00 2019-03-16 20:54:15.908 075 15624.17 356.86 53081.67 88888.00 2019-03-16 20:54:16.408 075 15624.20 356.88 53081.75 88888.00 2019-03-16 20:54:16.908 075 15624.24 356.87 53081.74 88888.00 2019-03-16 20:54:17.408 075 15624.22 356.79 53081.67 88888.00 2019-03-16 20:54:17.908 075 15624.22 356.76 53081.65 88888.00 2019-03-16 20:54:18.408 075 15624.26 356.80 53081.68 88888.00 2019-03-16 20:54:18.908 075 15624.31 356.79 53081.72 88888.00 2019-03-16 20:54:19.408 075 15624.29 356.81 53081.75 88888.00 2019-03-16 20:54:19.908 075 15624.34 356.89 53081.76 88888.00 2019-03-16 20:54:20.408 075 15624.34 356.86 53081.75 88888.00 2019-03-16 20:54:20.908 075 15624.32 356.92 53081.73 88888.00 2019-03-16 20:54:21.408 075 15624.34 356.89 53081.73 88888.00 2019-03-16 20:54:21.908 075 15624.34 356.94 53081.76 88888.00 2019-03-16 20:54:22.408 075 15624.37 356.94 53081.79 88888.00 2019-03-16 20:54:22.908 075 15624.39 356.97 53081.76 88888.00 2019-03-16 20:54:23.408 075 15624.38 357.05 53081.76 88888.00 2019-03-16 20:54:23.908 075 15624.38 357.06 53081.84 88888.00 2019-03-16 20:54:24.408 075 15624.46 357.01 53081.87 88888.00 2019-03-16 20:54:24.908 075 15624.50 357.02 53081.93 88888.00 2019-03-16 20:54:25.408 075 15624.54 357.07 53081.98 88888.00 2019-03-16 20:54:25.908 075 15624.59 357.06 53081.97 88888.00 2019-03-16 20:54:26.408 075 15624.62 357.10 53081.94 88888.00 2019-03-16 20:54:26.908 075 15624.69 357.13 53081.86 88888.00 2019-03-16 20:54:27.408 075 15624.72 357.06 53081.83 88888.00 2019-03-16 20:54:27.908 075 15624.73 357.04 53081.82 88888.00 2019-03-16 20:54:28.408 075 15624.72 357.08 53081.84 88888.00 2019-03-16 20:54:28.908 075 15624.74 357.10 53081.81 88888.00 2019-03-16 20:54:29.408 075 15624.72 357.14 53081.81 88888.00 2019-03-16 20:54:29.908 075 15624.75 357.13 53081.80 88888.00 2019-03-16 20:54:30.408 075 15624.84 357.15 53081.78 88888.00 2019-03-16 20:54:30.908 075 15624.90 357.20 53081.77 88888.00 2019-03-16 20:54:31.408 075 15624.95 357.19 53081.75 88888.00 2019-03-16 20:54:31.908 075 15624.95 357.16 53081.73 88888.00 2019-03-16 20:54:32.408 075 15625.01 357.19 53081.74 88888.00 2019-03-16 20:54:32.908 075 15625.05 357.22 53081.76 88888.00 2019-03-16 20:54:33.408 075 15625.07 357.22 53081.78 88888.00 2019-03-16 20:54:33.908 075 15625.13 357.22 53081.73 88888.00 2019-03-16 20:54:34.408 075 15625.16 357.18 53081.67 88888.00 2019-03-16 20:54:34.908 075 15625.18 357.16 53081.62 88888.00 2019-03-16 20:54:36.408 075 15625.34 357.18 53081.70 88888.00 2019-03-16 20:54:36.908 075 15625.41 357.12 53081.70 88888.00 2019-03-16 20:54:37.408 075 15625.49 357.06 53081.72 88888.00 2019-03-16 20:54:37.908 075 15625.52 357.08 53081.75 88888.00 2019-03-16 20:54:38.408 075 15625.52 357.03 53081.72 88888.00 2019-03-16 20:54:38.908 075 15625.53 357.05 53081.67 88888.00 2019-03-16 20:54:39.408 075 15625.59 357.03 53081.70 88888.00 2019-03-16 20:54:39.908 075 15625.63 356.99 53081.72 88888.00 2019-03-16 20:54:40.408 075 15625.71 356.93 53081.73 88888.00 2019-03-16 20:54:40.908 075 15625.74 356.90 53081.73 88888.00 2019-03-16 20:54:41.408 075 15625.79 356.88 53081.70 88888.00 2019-03-16 20:54:41.908 075 15625.87 356.88 53081.64 88888.00 2019-03-16 20:54:42.408 075 15625.92 356.93 53081.60 88888.00 2019-03-16 20:54:42.908 075 15626.00 356.93 53081.61 88888.00 2019-03-16 20:54:43.408 075 15626.08 356.86 53081.59 88888.00 2019-03-16 20:54:43.908 075 15626.05 356.86 53081.54 88888.00 2019-03-16 20:54:44.408 075 15626.09 356.85 53081.54 88888.00 2019-03-16 20:54:44.908 075 15626.13 356.87 53081.52 88888.00 2019-03-16 20:54:45.908 075 15626.24 356.81 53081.43 88888.00 2019-03-16 20:54:46.408 075 15626.28 356.70 53081.37 88888.00 2019-03-16 20:54:46.908 075 15626.33 356.70 53081.37 88888.00 2019-03-16 20:54:47.408 075 15626.45 356.76 53081.40 88888.00 2019-03-16 20:54:47.908 075 15626.52 356.81 53081.40 88888.00 2019-03-16 20:54:48.408 075 15626.53 356.82 53081.36 88888.00 2019-03-16 20:54:48.908 075 15626.59 356.85 53081.29 88888.00 2019-03-16 20:54:49.408 075 15626.60 356.80 53081.28 88888.00 2019-03-16 20:54:49.908 075 15626.59 356.77 53081.28 88888.00 2019-03-16 20:54:50.408 075 15626.61 356.75 53081.27 88888.00 2019-03-16 20:54:50.908 075 15626.73 356.79 53081.25 88888.00 2019-03-16 20:54:51.408 075 15626.83 356.77 53081.27 88888.00 2019-03-16 20:54:51.908 075 15626.83 356.77 53081.24 88888.00 2019-03-16 20:54:52.408 075 15626.82 356.75 53081.26 88888.00 2019-03-16 20:54:52.908 075 15626.83 356.75 53081.28 88888.00 2019-03-16 20:54:53.408 075 15626.88 356.82 53081.30 88888.00 2019-03-16 20:54:53.908 075 15626.97 356.85 53081.32 88888.00 2019-03-16 20:54:54.408 075 15626.92 356.82 53081.35 88888.00 2019-03-16 20:54:54.908 075 15626.91 356.85 53081.30 88888.00 2019-03-16 20:54:55.408 075 15626.95 356.81 53081.30 88888.00 2019-03-16 20:54:55.908 075 15626.96 356.77 53081.34 88888.00 2019-03-16 20:54:56.408 075 15627.00 356.77 53081.34 88888.00 2019-03-16 20:54:56.908 075 15627.00 356.75 53081.33 88888.00 2019-03-16 20:54:57.408 075 15627.00 356.77 53081.33 88888.00 2019-03-16 20:54:57.908 075 15627.04 356.78 53081.29 88888.00 2019-03-16 20:54:58.408 075 15627.07 356.75 53081.26 88888.00 2019-03-16 20:54:58.908 075 15627.01 356.70 53081.23 88888.00 2019-03-16 20:54:59.408 075 15627.04 356.69 53081.25 88888.00 2019-03-16 20:54:59.908 075 15627.05 356.71 53081.24 88888.00 2019-03-16 20:55:00.408 075 15627.06 356.75 53081.23 88888.00 2019-03-16 20:55:00.908 075 15627.08 356.75 53081.23 88888.00 2019-03-16 20:55:01.408 075 15627.09 356.73 53081.23 88888.00 2019-03-16 20:55:01.908 075 15627.12 356.71 53081.23 88888.00 2019-03-16 20:55:02.408 075 15627.15 356.67 53081.26 88888.00 2019-03-16 20:55:02.908 075 15627.13 356.68 53081.24 88888.00 2019-03-16 20:55:03.408 075 15627.13 356.67 53081.21 88888.00 2019-03-16 20:55:03.908 075 15627.15 356.65 53081.21 88888.00 2019-03-16 20:55:04.408 075 15627.08 356.75 53081.21 88888.00 2019-03-16 20:55:04.908 075 15627.08 356.79 53081.20 88888.00 2019-03-16 20:55:05.408 075 15627.09 356.76 53081.16 88888.00 2019-03-16 20:55:05.908 075 15627.13 356.67 53081.18 88888.00 2019-03-16 20:55:06.408 075 15627.12 356.62 53081.20 88888.00 2019-03-16 20:55:06.908 075 15627.14 356.61 53081.25 88888.00 2019-03-16 20:55:07.408 075 15627.14 356.63 53081.25 88888.00 2019-03-16 20:55:07.908 075 15627.12 356.78 53081.22 88888.00 2019-03-16 20:55:08.408 075 15627.10 356.84 53081.22 88888.00 2019-03-16 20:55:08.908 075 15627.13 356.72 53081.20 88888.00 2019-03-16 20:55:09.408 075 15627.13 356.67 53081.17 88888.00 2019-03-16 20:55:09.908 075 15627.14 356.67 53081.18 88888.00 2019-03-16 20:55:10.408 075 15627.15 356.72 53081.19 88888.00 2019-03-16 20:55:10.908 075 15627.14 356.72 53081.14 88888.00 2019-03-16 20:55:11.408 075 15627.08 356.72 53081.17 88888.00 2019-03-16 20:55:11.908 075 15627.05 356.69 53081.24 88888.00 2019-03-16 20:55:12.408 075 15627.01 356.60 53081.22 88888.00 2019-03-16 20:55:12.908 075 15627.04 356.58 53081.14 88888.00 2019-03-16 20:55:13.408 075 15627.06 356.59 53081.13 88888.00 2019-03-16 20:55:13.908 075 15627.08 356.64 53081.16 88888.00 2019-03-16 20:55:14.408 075 15627.13 356.64 53081.13 88888.00 2019-03-16 20:55:14.908 075 15627.14 356.55 53081.12 88888.00 2019-03-16 20:55:15.408 075 15627.13 356.50 53081.12 88888.00 2019-03-16 20:55:15.908 075 15627.10 356.51 53081.09 88888.00 2019-03-16 20:55:16.408 075 15627.14 356.50 53081.14 88888.00 2019-03-16 20:55:17.408 075 15627.10 356.44 53081.09 88888.00 2019-03-16 20:55:17.908 075 15627.14 356.38 53081.15 88888.00 2019-03-16 20:55:18.408 075 15627.15 356.39 53081.17 88888.00 2019-03-16 20:55:18.908 075 15627.21 356.43 53081.15 88888.00 2019-03-16 20:55:19.408 075 15627.22 356.44 53081.17 88888.00 2019-03-16 20:55:19.908 075 15627.19 356.42 53081.18 88888.00 2019-03-16 20:55:20.408 075 15627.16 356.38 53081.16 88888.00 2019-03-16 20:55:20.908 075 15627.18 356.38 53081.13 88888.00 2019-03-16 20:55:21.408 075 15627.16 356.34 53081.12 88888.00 2019-03-16 20:55:21.908 075 15627.12 356.34 53081.13 88888.00 2019-03-16 20:55:22.408 075 15627.17 356.29 53081.12 88888.00 2019-03-16 20:55:22.908 075 15627.23 356.21 53081.07 88888.00 2019-03-16 20:55:23.408 075 15627.17 356.16 53081.03 88888.00 2019-03-16 20:55:23.908 075 15627.09 356.08 53081.04 88888.00 2019-03-16 20:55:24.408 075 15627.06 356.04 53081.00 88888.00 2019-03-16 20:55:24.908 075 15627.10 356.03 53081.01 88888.00 2019-03-16 20:55:25.408 075 15627.10 355.98 53081.08 88888.00 2019-03-16 20:55:25.908 075 15627.08 355.97 53081.09 88888.00 2019-03-16 20:55:26.408 075 15627.09 355.99 53081.10 88888.00 2019-03-16 20:55:26.908 075 15627.09 355.98 53081.12 88888.00 2019-03-16 20:55:27.408 075 15627.09 355.97 53081.08 88888.00 2019-03-16 20:55:27.908 075 15627.13 355.90 53081.09 88888.00 2019-03-16 20:55:28.408 075 15627.13 355.87 53081.09 88888.00 2019-03-16 20:55:28.908 075 15627.08 355.87 53081.12 88888.00 2019-03-16 20:55:29.408 075 15627.04 355.85 53081.12 88888.00 2019-03-16 20:55:29.908 075 15627.04 355.85 53081.09 88888.00 2019-03-16 20:55:30.408 075 15627.01 355.81 53081.05 88888.00 2019-03-16 20:55:30.908 075 15627.03 355.75 53081.14 88888.00 2019-03-16 20:55:31.408 075 15626.98 355.71 53081.18 88888.00 2019-03-16 20:55:31.908 075 15626.98 355.67 53081.20 88888.00 2019-03-16 20:55:32.408 075 15626.96 355.75 53081.20 88888.00 2019-03-16 20:55:32.908 075 15626.91 355.75 53081.16 88888.00 2019-03-16 20:55:33.408 075 15626.89 355.69 53081.17 88888.00 2019-03-16 20:55:33.908 075 15626.90 355.65 53081.21 88888.00 2019-03-16 20:55:34.408 075 15626.86 355.61 53081.22 88888.00 2019-03-16 20:55:34.908 075 15626.87 355.61 53081.20 88888.00 2019-03-16 20:55:35.408 075 15626.88 355.65 53081.24 88888.00 2019-03-16 20:55:35.908 075 15626.86 355.56 53081.27 88888.00 2019-03-16 20:55:36.408 075 15626.81 355.48 53081.23 88888.00 2019-03-16 20:55:36.908 075 15626.78 355.46 53081.27 88888.00 2019-03-16 20:55:37.408 075 15626.81 355.48 53081.28 88888.00 2019-03-16 20:55:37.908 075 15626.81 355.58 53081.29 88888.00 2019-03-16 20:55:38.408 075 15626.77 355.58 53081.29 88888.00 2019-03-16 20:55:38.908 075 15626.78 355.55 53081.22 88888.00 2019-03-16 20:55:39.408 075 15626.82 355.47 53081.21 88888.00 2019-03-16 20:55:39.908 075 15626.83 355.37 53081.25 88888.00 2019-03-16 20:55:40.408 075 15626.77 355.32 53081.26 88888.00 2019-03-16 20:55:40.908 075 15626.77 355.28 53081.27 88888.00 2019-03-16 20:55:41.408 075 15626.77 355.28 53081.33 88888.00 2019-03-16 20:55:41.908 075 15626.74 355.28 53081.35 88888.00 2019-03-16 20:55:42.408 075 15626.73 355.21 53081.29 88888.00 2019-03-16 20:55:42.908 075 15626.72 355.09 53081.28 88888.00 2019-03-16 20:55:43.408 075 15626.69 355.05 53081.30 88888.00 2019-03-16 20:55:43.908 075 15626.68 355.08 53081.33 88888.00 2019-03-16 20:55:44.408 075 15626.65 355.05 53081.36 88888.00 2019-03-16 20:55:44.908 075 15626.63 354.97 53081.29 88888.00 2019-03-16 20:55:45.408 075 15626.61 354.92 53081.24 88888.00 2019-03-16 20:55:45.908 075 15626.63 354.90 53081.30 88888.00 2019-03-16 20:55:46.408 075 15626.61 354.90 53081.36 88888.00 2019-03-16 20:55:46.908 075 15626.64 354.89 53081.33 88888.00 2019-03-16 20:55:47.408 075 15626.64 354.86 53081.34 88888.00 2019-03-16 20:55:47.908 075 15626.59 354.78 53081.26 88888.00 2019-03-16 20:55:48.408 075 15626.53 354.63 53081.23 88888.00 2019-03-16 20:55:48.908 075 15626.50 354.57 53081.27 88888.00 2019-03-16 20:55:49.408 075 15626.51 354.60 53081.32 88888.00 2019-03-16 20:55:49.908 075 15626.49 354.61 53081.32 88888.00 2019-03-16 20:55:50.408 075 15626.49 354.55 53081.32 88888.00 2019-03-16 20:55:50.908 075 15626.45 354.50 53081.24 88888.00 2019-03-16 20:55:51.408 075 15626.40 354.48 53081.20 88888.00 2019-03-16 20:55:51.908 075 15626.42 354.50 53081.28 88888.00 2019-03-16 20:55:52.408 075 15626.45 354.44 53081.29 88888.00 2019-03-16 20:55:52.908 075 15626.43 354.35 53081.29 88888.00 2019-03-16 20:55:53.408 075 15626.37 354.33 53081.30 88888.00 2019-03-16 20:55:53.908 075 15626.32 354.30 53081.34 88888.00 2019-03-16 20:55:54.408 075 15626.28 354.30 53081.29 88888.00 2019-03-16 20:55:54.908 075 15626.24 354.25 53081.32 88888.00 2019-03-16 20:55:55.408 075 15626.22 354.27 53081.30 88888.00 2019-03-16 20:55:55.908 075 15626.24 354.20 53081.34 88888.00 2019-03-16 20:55:56.408 075 15626.25 354.16 53081.37 88888.00 2019-03-16 20:55:56.908 075 15626.25 354.19 53081.37 88888.00 2019-03-16 20:55:57.408 075 15626.15 354.26 53081.36 88888.00 2019-03-16 20:55:57.908 075 15626.10 354.29 53081.34 88888.00 2019-03-16 20:55:58.908 075 15626.15 354.26 53081.40 88888.00 2019-03-16 20:55:59.408 075 15626.13 354.16 53081.41 88888.00 2019-03-16 20:55:59.908 075 15626.13 354.09 53081.45 88888.00 2019-03-16 20:56:00.408 075 15626.15 354.14 53081.38 88888.00 2019-03-16 20:56:00.908 075 15626.10 354.10 53081.40 88888.00 2019-03-16 20:56:01.408 075 15626.08 354.04 53081.39 88888.00 2019-03-16 20:56:01.908 075 15626.03 354.08 53081.43 88888.00 2019-03-16 20:56:02.408 075 15625.97 354.13 53081.45 88888.00 2019-03-16 20:56:02.908 075 15625.99 354.19 53081.42 88888.00 2019-03-16 20:56:03.408 075 15625.94 354.16 53081.43 88888.00 2019-03-16 20:56:03.908 075 15625.91 354.13 53081.43 88888.00 2019-03-16 20:56:04.408 075 15625.89 354.12 53081.47 88888.00 2019-03-16 20:56:04.908 075 15625.90 354.11 53081.49 88888.00 2019-03-16 20:56:05.408 075 15625.92 354.13 53081.50 88888.00 2019-03-16 20:56:05.908 075 15625.89 354.11 53081.47 88888.00 2019-03-16 20:56:06.408 075 15625.87 354.13 53081.47 88888.00 2019-03-16 20:56:06.908 075 15625.90 354.20 53081.50 88888.00 2019-03-16 20:56:07.408 075 15625.91 354.13 53081.52 88888.00 2019-03-16 20:56:07.908 075 15625.92 354.10 53081.55 88888.00 2019-03-16 20:56:08.408 075 15625.88 354.10 53081.59 88888.00 2019-03-16 20:56:08.908 075 15625.85 354.11 53081.63 88888.00 2019-03-16 20:56:09.408 075 15625.82 354.18 53081.66 88888.00 2019-03-16 20:56:09.908 075 15625.81 354.22 53081.67 88888.00 2019-03-16 20:56:10.408 075 15625.79 354.26 53081.67 88888.00 2019-03-16 20:56:10.908 075 15625.80 354.27 53081.73 88888.00 2019-03-16 20:56:11.408 075 15625.79 354.25 53081.70 88888.00 2019-03-16 20:56:11.908 075 15625.79 354.18 53081.67 88888.00 2019-03-16 20:56:12.408 075 15625.72 354.13 53081.66 88888.00 2019-03-16 20:56:12.908 075 15625.71 354.13 53081.69 88888.00 2019-03-16 20:56:13.408 075 15625.71 354.18 53081.70 88888.00 2019-03-16 20:56:13.908 075 15625.70 354.21 53081.70 88888.00 2019-03-16 20:56:14.408 075 15625.68 354.22 53081.70 88888.00 2019-03-16 20:56:14.908 075 15625.67 354.29 53081.70 88888.00 2019-03-16 20:56:15.408 075 15625.64 354.26 53081.68 88888.00 2019-03-16 20:56:15.908 075 15625.59 354.27 53081.70 88888.00 2019-03-16 20:56:16.408 075 15625.58 354.23 53081.76 88888.00 2019-03-16 20:56:16.908 075 15625.60 354.25 53081.75 88888.00 2019-03-16 20:56:17.408 075 15625.59 354.23 53081.74 88888.00 2019-03-16 20:56:17.908 075 15625.56 354.22 53081.82 88888.00 2019-03-16 20:56:18.408 075 15625.53 354.27 53081.79 88888.00 2019-03-16 20:56:18.908 075 15625.56 354.25 53081.81 88888.00 2019-03-16 20:56:19.408 075 15625.50 354.23 53081.82 88888.00 2019-03-16 20:56:19.908 075 15625.46 354.26 53081.83 88888.00 2019-03-16 20:56:20.408 075 15625.46 354.26 53081.80 88888.00 2019-03-16 20:56:20.908 075 15625.49 354.25 53081.79 88888.00 2019-03-16 20:56:21.408 075 15625.42 354.26 53081.80 88888.00 2019-03-16 20:56:21.908 075 15625.36 354.30 53081.80 88888.00 2019-03-16 20:56:22.408 075 15625.37 354.26 53081.84 88888.00 2019-03-16 20:56:22.908 075 15625.32 354.25 53081.84 88888.00 2019-03-16 20:56:23.408 075 15625.32 354.23 53081.80 88888.00 2019-03-16 20:56:23.908 075 15625.31 354.25 53081.84 88888.00 2019-03-16 20:56:24.408 075 15625.29 354.25 53081.85 88888.00 2019-03-16 20:56:24.908 075 15625.25 354.30 53081.89 88888.00 2019-03-16 20:56:25.408 075 15625.22 354.33 53081.88 88888.00 2019-03-16 20:56:25.908 075 15625.19 354.34 53081.87 88888.00 2019-03-16 20:56:26.408 075 15625.13 354.36 53081.88 88888.00 2019-03-16 20:56:26.908 075 15625.04 354.33 53081.90 88888.00 2019-03-16 20:56:27.408 075 15624.99 354.26 53081.89 88888.00 2019-03-16 20:56:27.908 075 15624.99 354.29 53081.95 88888.00 2019-03-16 20:56:28.408 075 15624.98 354.31 53081.94 88888.00 2019-03-16 20:56:28.908 075 15624.96 354.31 53081.97 88888.00 2019-03-16 20:56:29.408 075 15624.93 354.28 53081.98 88888.00 2019-03-16 20:56:30.408 075 15624.90 354.37 53081.99 88888.00 2019-03-16 20:56:30.908 075 15624.88 354.29 53082.01 88888.00 2019-03-16 20:56:31.408 075 15624.81 354.23 53082.04 88888.00 2019-03-16 20:56:31.908 075 15624.80 354.28 53082.03 88888.00 2019-03-16 20:56:32.408 075 15624.71 354.29 53082.02 88888.00 2019-03-16 20:56:32.908 075 15624.68 354.22 53082.04 88888.00 2019-03-16 20:56:33.408 075 15624.63 354.20 53082.09 88888.00 2019-03-16 20:56:33.908 075 15624.60 354.16 53082.13 88888.00 2019-03-16 20:56:34.408 075 15624.61 354.17 53082.16 88888.00 2019-03-16 20:56:34.908 075 15624.62 354.13 53082.21 88888.00 2019-03-16 20:56:35.408 075 15624.53 354.12 53082.21 88888.00 2019-03-16 20:56:35.908 075 15624.44 354.13 53082.19 88888.00 2019-03-16 20:56:36.408 075 15624.44 354.12 53082.19 88888.00 2019-03-16 20:56:36.908 075 15624.50 354.12 53082.23 88888.00 2019-03-16 20:56:37.408 075 15624.50 354.11 53082.28 88888.00 2019-03-16 20:56:37.908 075 15624.47 354.12 53082.29 88888.00 2019-03-16 20:56:38.408 075 15624.35 354.09 53082.29 88888.00 2019-03-16 20:56:38.908 075 15624.29 354.04 53082.29 88888.00 2019-03-16 20:56:39.408 075 15624.29 354.07 53082.31 88888.00 2019-03-16 20:56:40.408 075 15624.19 354.07 53082.36 88888.00 2019-03-16 20:56:40.908 075 15624.17 354.03 53082.30 88888.00 2019-03-16 20:56:41.408 075 15624.15 354.01 53082.25 88888.00 2019-03-16 20:56:41.908 075 15624.07 354.04 53082.31 88888.00 2019-03-16 20:56:42.408 075 15624.02 354.08 53082.34 88888.00 2019-03-16 20:56:42.908 075 15624.00 354.10 53082.34 88888.00 2019-03-16 20:56:43.408 075 15623.97 354.09 53082.35 88888.00 2019-03-16 20:56:43.908 075 15623.84 354.11 53082.42 88888.00 2019-03-16 20:56:44.408 075 15623.75 354.11 53082.46 88888.00 2019-03-16 20:56:44.908 075 15623.74 354.11 53082.47 88888.00 2019-03-16 20:56:45.408 075 15623.65 354.14 53082.48 88888.00 2019-03-16 20:56:45.908 075 15623.61 354.16 53082.50 88888.00 2019-03-16 20:56:46.408 075 15623.53 354.17 53082.56 88888.00 2019-03-16 20:56:46.908 075 15623.44 354.20 53082.57 88888.00 2019-03-16 20:56:47.408 075 15623.43 354.21 53082.58 88888.00 2019-03-16 20:56:47.908 075 15623.34 354.28 53082.59 88888.00 2019-03-16 20:56:48.408 075 15623.24 354.23 53082.63 88888.00 2019-03-16 20:56:48.908 075 15623.19 354.22 53082.64 88888.00 2019-03-16 20:56:49.408 075 15623.18 354.27 53082.68 88888.00 2019-03-16 20:56:49.908 075 15623.14 354.27 53082.70 88888.00 2019-03-16 20:56:50.408 075 15623.06 354.33 53082.69 88888.00 2019-03-16 20:56:50.908 075 15622.97 354.37 53082.67 88888.00 2019-03-16 20:56:51.408 075 15622.90 354.37 53082.67 88888.00 2019-03-16 20:56:51.908 075 15622.81 354.37 53082.70 88888.00 2019-03-16 20:56:52.408 075 15622.76 354.42 53082.73 88888.00 2019-03-16 20:56:52.908 075 15622.72 354.45 53082.71 88888.00 2019-03-16 20:56:53.408 075 15622.65 354.50 53082.80 88888.00 2019-03-16 20:56:53.908 075 15622.58 354.50 53082.86 88888.00 2019-03-16 20:56:54.408 075 15622.54 354.51 53082.89 88888.00 2019-03-16 20:56:54.908 075 15622.53 354.56 53082.90 88888.00 2019-03-16 20:56:55.408 075 15622.51 354.59 53082.91 88888.00 2019-03-16 20:56:55.908 075 15622.40 354.54 53082.91 88888.00 2019-03-16 20:56:56.408 075 15622.36 354.60 53082.98 88888.00 2019-03-16 20:56:56.908 075 15622.27 354.66 53082.97 88888.00 2019-03-16 20:56:57.408 075 15622.21 354.69 53082.95 88888.00 2019-03-16 20:56:57.908 075 15622.11 354.78 53083.02 88888.00 2019-03-16 20:56:58.408 075 15622.08 354.81 53083.06 88888.00 2019-03-16 20:56:58.908 075 15622.01 354.87 53083.06 88888.00 2019-03-16 20:56:59.408 075 15621.98 354.85 53083.09 88888.00 2019-03-16 20:56:59.908 075 15621.89 354.80 53083.11 88888.00 2019-03-16 20:57:00.408 075 15621.80 354.78 53083.11 88888.00 2019-03-16 20:57:00.908 075 15621.76 354.81 53083.10 88888.00 2019-03-16 20:57:01.408 075 15621.74 354.78 53083.08 88888.00 2019-03-16 20:57:01.908 075 15621.71 354.82 53083.05 88888.00 2019-03-16 20:57:02.408 075 15621.63 354.82 53083.10 88888.00 2019-03-16 20:57:02.908 075 15621.58 354.83 53083.13 88888.00 2019-03-16 20:57:03.408 075 15621.54 354.80 53083.11 88888.00 2019-03-16 20:57:03.908 075 15621.44 354.86 53083.18 88888.00 2019-03-16 20:57:04.408 075 15621.37 354.88 53083.20 88888.00 2019-03-16 20:57:04.908 075 15621.24 354.89 53083.21 88888.00 2019-03-16 20:57:05.408 075 15621.18 354.86 53083.22 88888.00 2019-03-16 20:57:05.908 075 15621.18 354.85 53083.19 88888.00 2019-03-16 20:57:06.408 075 15621.16 354.89 53083.24 88888.00 2019-03-16 20:57:06.908 075 15621.11 354.92 53083.27 88888.00 2019-03-16 20:57:07.408 075 15621.07 354.95 53083.28 88888.00 2019-03-16 20:57:07.908 075 15621.02 354.90 53083.33 88888.00 2019-03-16 20:57:08.408 075 15620.98 354.86 53083.34 88888.00 2019-03-16 20:57:08.908 075 15620.94 354.85 53083.36 88888.00 2019-03-16 20:57:09.408 075 15620.92 354.83 53083.38 88888.00 2019-03-16 20:57:09.908 075 15620.83 354.85 53083.36 88888.00 2019-03-16 20:57:10.408 075 15620.77 354.80 53083.38 88888.00 2019-03-16 20:57:10.908 075 15620.71 354.82 53083.39 88888.00 2019-03-16 20:57:11.408 075 15620.66 354.82 53083.39 88888.00 2019-03-16 20:57:11.908 075 15620.64 354.85 53083.44 88888.00 2019-03-16 20:57:12.408 075 15620.57 354.81 53083.47 88888.00 2019-03-16 20:57:12.908 075 15620.55 354.82 53083.46 88888.00 2019-03-16 20:57:13.408 075 15620.54 354.81 53083.48 88888.00 2019-03-16 20:57:13.908 075 15620.54 354.81 53083.46 88888.00 2019-03-16 20:57:14.408 075 15620.46 354.81 53083.47 88888.00 2019-03-16 20:57:14.908 075 15620.48 354.80 53083.50 88888.00 2019-03-16 20:57:15.408 075 15620.47 354.82 53083.50 88888.00 2019-03-16 20:57:15.908 075 15620.43 354.85 53083.49 88888.00 2019-03-16 20:57:16.408 075 15620.36 354.86 53083.46 88888.00 2019-03-16 20:57:16.908 075 15620.36 354.82 53083.48 88888.00 2019-03-16 20:57:17.408 075 15620.35 354.80 53083.50 88888.00 2019-03-16 20:57:17.908 075 15620.30 354.77 53083.51 88888.00 2019-03-16 20:57:18.408 075 15620.27 354.78 53083.53 88888.00 2019-03-16 20:57:18.908 075 15620.23 354.81 53083.54 88888.00 2019-03-16 20:57:19.408 075 15620.22 354.86 53083.54 88888.00 2019-03-16 20:57:19.908 075 15620.17 354.85 53083.51 88888.00 2019-03-16 20:57:20.408 075 15620.12 354.82 53083.56 88888.00 2019-03-16 20:57:20.908 075 15620.10 354.85 53083.60 88888.00 2019-03-16 20:57:21.408 075 15620.10 354.87 53083.60 88888.00 2019-03-16 20:57:21.908 075 15620.02 354.87 53083.61 88888.00 2019-03-16 20:57:22.408 075 15620.00 354.86 53083.64 88888.00 2019-03-16 20:57:22.908 075 15619.99 354.88 53083.63 88888.00 2019-03-16 20:57:23.408 075 15619.90 354.94 53083.64 88888.00 2019-03-16 20:57:23.908 075 15619.85 354.97 53083.63 88888.00 2019-03-16 20:57:24.408 075 15619.83 354.94 53083.66 88888.00 2019-03-16 20:57:24.908 075 15619.76 354.96 53083.68 88888.00 2019-03-16 20:57:25.408 075 15619.71 355.03 53083.63 88888.00 2019-03-16 20:57:25.908 075 15619.73 355.14 53083.62 88888.00 2019-03-16 20:57:26.408 075 15619.70 355.18 53083.68 88888.00 2019-03-16 20:57:26.908 075 15619.66 355.17 53083.76 88888.00 2019-03-16 20:57:27.408 075 15619.63 355.15 53083.75 88888.00 2019-03-16 20:57:27.908 075 15619.56 355.13 53083.72 88888.00 2019-03-16 20:57:28.408 075 15619.53 355.11 53083.72 88888.00 2019-03-16 20:57:28.908 075 15619.54 355.16 53083.77 88888.00 2019-03-16 20:57:29.908 075 15619.44 355.15 53083.81 88888.00 2019-03-16 20:57:30.408 075 15619.34 355.17 53083.80 88888.00 2019-03-16 20:57:30.908 075 15619.29 355.22 53083.78 88888.00 2019-03-16 20:57:31.408 075 15619.26 355.24 53083.75 88888.00 2019-03-16 20:57:31.908 075 15619.23 355.26 53083.76 88888.00 2019-03-16 20:57:32.408 075 15619.18 355.30 53083.81 88888.00 2019-03-16 20:57:32.908 075 15619.18 355.34 53083.86 88888.00 2019-03-16 20:57:33.408 075 15619.19 355.40 53083.90 88888.00 2019-03-16 20:57:33.908 075 15619.14 355.44 53083.89 88888.00 2019-03-16 20:57:34.408 075 15619.08 355.47 53083.94 88888.00 2019-03-16 20:57:34.908 075 15619.03 355.54 53083.94 88888.00 2019-03-16 20:57:35.408 075 15619.02 355.55 53083.91 88888.00 2019-03-16 20:57:35.908 075 15618.94 355.52 53083.96 88888.00 2019-03-16 20:57:36.408 075 15618.86 355.55 53083.94 88888.00 2019-03-16 20:57:36.908 075 15618.86 355.58 53083.97 88888.00 2019-03-16 20:57:37.408 075 15618.85 355.59 53083.97 88888.00 2019-03-16 20:57:37.908 075 15618.82 355.67 53084.01 88888.00 2019-03-16 20:57:38.408 075 15618.80 355.72 53084.04 88888.00 2019-03-16 20:57:38.908 075 15618.75 355.77 53084.04 88888.00 2019-03-16 20:57:39.408 075 15618.74 355.81 53084.01 88888.00 2019-03-16 20:57:39.908 075 15618.69 355.80 53083.99 88888.00 2019-03-16 20:57:40.408 075 15618.64 355.80 53084.01 88888.00 2019-03-16 20:57:40.908 075 15618.60 355.81 53084.00 88888.00 2019-03-16 20:57:41.408 075 15618.59 355.80 53083.98 88888.00 2019-03-16 20:57:41.908 075 15618.60 355.82 53083.97 88888.00 2019-03-16 20:57:42.408 075 15618.58 355.86 53084.01 88888.00 2019-03-16 20:57:42.908 075 15618.53 355.93 53084.03 88888.00 2019-03-16 20:57:43.408 075 15618.51 355.99 53084.01 88888.00 2019-03-16 20:57:43.908 075 15618.53 356.03 53084.02 88888.00 2019-03-16 20:57:44.408 075 15618.49 356.03 53084.07 88888.00 2019-03-16 20:57:44.908 075 15618.47 356.09 53084.09 88888.00 2019-03-16 20:57:45.408 075 15618.51 356.15 53084.08 88888.00 2019-03-16 20:57:45.908 075 15618.57 356.18 53084.12 88888.00 2019-03-16 20:57:46.408 075 15618.58 356.24 53084.18 88888.00 2019-03-16 20:57:46.908 075 15618.60 356.24 53084.20 88888.00 2019-03-16 20:57:47.408 075 15618.58 356.20 53084.18 88888.00 2019-03-16 20:57:47.908 075 15618.57 356.25 53084.15 88888.00 2019-03-16 20:57:48.408 075 15618.59 356.27 53084.12 88888.00 2019-03-16 20:57:48.908 075 15618.55 356.24 53084.11 88888.00 2019-03-16 20:57:49.408 075 15618.54 356.24 53084.07 88888.00 2019-03-16 20:57:49.908 075 15618.51 356.24 53084.09 88888.00 2019-03-16 20:57:50.408 075 15618.53 356.26 53084.11 88888.00 2019-03-16 20:57:50.908 075 15618.55 356.27 53084.14 88888.00 2019-03-16 20:57:51.408 075 15618.59 356.33 53084.16 88888.00 2019-03-16 20:57:51.908 075 15618.57 356.34 53084.15 88888.00 2019-03-16 20:57:52.408 075 15618.57 356.34 53084.12 88888.00 2019-03-16 20:57:53.408 075 15618.66 356.33 53084.19 88888.00 2019-03-16 20:57:53.908 075 15618.64 356.34 53084.17 88888.00 2019-03-16 20:57:54.408 075 15618.64 356.30 53084.15 88888.00 2019-03-16 20:57:54.908 075 15618.62 356.32 53084.10 88888.00 2019-03-16 20:57:55.408 075 15618.73 356.25 53084.17 88888.00 2019-03-16 20:57:55.908 075 15618.75 356.30 53084.14 88888.00 2019-03-16 20:57:56.408 075 15618.75 356.32 53084.12 88888.00 2019-03-16 20:57:56.908 075 15618.76 356.32 53084.12 88888.00 2019-03-16 20:57:57.408 075 15618.81 356.36 53084.10 88888.00 2019-03-16 20:57:57.908 075 15618.82 356.30 53084.07 88888.00 2019-03-16 20:57:58.408 075 15618.85 356.27 53084.07 88888.00 2019-03-16 20:57:58.908 075 15618.85 356.24 53084.09 88888.00 2019-03-16 20:57:59.408 075 15618.86 356.20 53084.15 88888.00 2019-03-16 20:57:59.908 075 15618.94 356.24 53084.15 88888.00 2019-03-16 20:58:00.408 075 15618.94 356.24 53084.09 88888.00 2019-03-16 20:58:00.908 075 15618.92 356.23 53084.05 88888.00 2019-03-16 20:58:01.408 075 15618.98 356.24 53084.02 88888.00 2019-03-16 20:58:01.908 075 15618.96 356.28 53084.02 88888.00 2019-03-16 20:58:02.408 075 15618.99 356.35 53084.05 88888.00 2019-03-16 20:58:03.408 075 15619.00 356.19 53084.10 88888.00 2019-03-16 20:58:03.908 075 15619.00 356.16 53084.06 88888.00 2019-03-16 20:58:04.408 075 15619.02 356.12 53084.06 88888.00 2019-03-16 20:58:04.908 075 15619.04 356.11 53084.05 88888.00 2019-03-16 20:58:05.408 075 15619.05 356.04 53084.06 88888.00 2019-03-16 20:58:05.908 075 15619.09 356.04 53084.10 88888.00 2019-03-16 20:58:06.408 075 15619.11 356.01 53084.04 88888.00 2019-03-16 20:58:06.908 075 15619.10 356.02 53084.06 88888.00 2019-03-16 20:58:07.408 075 15619.12 356.03 53084.08 88888.00 2019-03-16 20:58:07.908 075 15619.05 356.03 53084.04 88888.00 2019-03-16 20:58:08.409 075 15619.13 356.00 53084.03 88888.00 2019-03-16 20:58:08.909 075 15619.19 355.95 53084.01 88888.00 2019-03-16 20:58:09.409 075 15619.23 355.97 53083.98 88888.00 2019-03-16 20:58:09.909 075 15619.25 356.02 53083.99 88888.00 2019-03-16 20:58:10.409 075 15619.20 355.99 53083.98 88888.00 2019-03-16 20:58:10.909 075 15619.21 355.92 53083.98 88888.00 2019-03-16 20:58:11.409 075 15619.22 355.85 53083.98 88888.00 2019-03-16 20:58:11.909 075 15619.23 355.78 53084.01 88888.00 2019-03-16 20:58:12.409 075 15619.29 355.80 53083.96 88888.00 2019-03-16 20:58:13.409 075 15619.28 355.76 53083.90 88888.00 2019-03-16 20:58:13.909 075 15619.29 355.72 53083.91 88888.00 2019-03-16 20:58:14.409 075 15619.34 355.68 53083.95 88888.00 2019-03-16 20:58:14.909 075 15619.39 355.65 53083.96 88888.00 2019-03-16 20:58:15.409 075 15619.39 355.69 53083.90 88888.00 2019-03-16 20:58:15.909 075 15619.38 355.71 53083.89 88888.00 2019-03-16 20:58:16.409 075 15619.39 355.68 53083.88 88888.00 2019-03-16 20:58:16.909 075 15619.47 355.61 53083.92 88888.00 2019-03-16 20:58:17.409 075 15619.50 355.57 53083.89 88888.00 2019-03-16 20:58:17.909 075 15619.47 355.60 53083.88 88888.00 2019-03-16 20:58:18.409 075 15619.55 355.54 53083.88 88888.00 2019-03-16 20:58:18.909 075 15619.59 355.43 53083.85 88888.00 2019-03-16 20:58:19.409 075 15619.62 355.42 53083.86 88888.00 2019-03-16 20:58:19.909 075 15619.66 355.37 53083.89 88888.00 2019-03-16 20:58:20.409 075 15619.65 355.32 53083.89 88888.00 2019-03-16 20:58:20.909 075 15619.68 355.30 53083.87 88888.00 2019-03-16 20:58:21.409 075 15619.73 355.32 53083.86 88888.00 2019-03-16 20:58:21.909 075 15619.76 355.32 53083.85 88888.00 2019-03-16 20:58:22.409 075 15619.89 355.22 53083.84 88888.00 2019-03-16 20:58:22.909 075 15619.95 355.20 53083.84 88888.00 2019-03-16 20:58:23.409 075 15619.98 355.18 53083.80 88888.00 2019-03-16 20:58:23.909 075 15620.02 355.11 53083.77 88888.00 2019-03-16 20:58:24.409 075 15620.10 355.06 53083.76 88888.00 2019-03-16 20:58:24.909 075 15620.12 355.11 53083.71 88888.00 2019-03-16 20:58:25.409 075 15620.16 355.08 53083.72 88888.00 2019-03-16 20:58:25.909 075 15620.22 355.07 53083.75 88888.00 2019-03-16 20:58:26.409 075 15620.25 355.04 53083.76 88888.00 2019-03-16 20:58:26.909 075 15620.29 354.92 53083.77 88888.00 2019-03-16 20:58:27.409 075 15620.37 354.89 53083.74 88888.00 2019-03-16 20:58:27.909 075 15620.45 354.86 53083.74 88888.00 2019-03-16 20:58:28.409 075 15620.49 354.80 53083.74 88888.00 2019-03-16 20:58:28.909 075 15620.55 354.85 53083.74 88888.00 2019-03-16 20:58:29.409 075 15620.64 354.89 53083.74 88888.00 2019-03-16 20:58:29.909 075 15620.65 354.86 53083.72 88888.00 2019-03-16 20:58:30.409 075 15620.66 354.81 53083.71 88888.00 2019-03-16 20:58:30.909 075 15620.75 354.77 53083.70 88888.00 2019-03-16 20:58:31.409 075 15620.83 354.76 53083.71 88888.00 2019-03-16 20:58:31.909 075 15620.90 354.73 53083.75 88888.00 2019-03-16 20:58:32.909 075 15620.99 354.70 53083.70 88888.00 2019-03-16 20:58:33.409 075 15621.06 354.82 53083.68 88888.00 2019-03-16 20:58:33.909 075 15621.11 354.85 53083.66 88888.00 2019-03-16 20:58:34.409 075 15621.20 354.86 53083.63 88888.00 2019-03-16 20:58:34.909 075 15621.29 354.77 53083.62 88888.00 2019-03-16 20:58:35.409 075 15621.34 354.72 53083.64 88888.00 2019-03-16 20:58:35.909 075 15621.39 354.71 53083.61 88888.00 2019-03-16 20:58:36.409 075 15621.46 354.73 53083.60 88888.00 2019-03-16 20:58:36.909 075 15621.52 354.76 53083.56 88888.00 2019-03-16 20:58:37.409 075 15621.60 354.77 53083.51 88888.00 2019-03-16 20:58:37.909 075 15621.64 354.81 53083.47 88888.00 2019-03-16 20:58:38.409 075 15621.74 354.82 53083.45 88888.00 2019-03-16 20:58:38.909 075 15621.76 354.85 53083.44 88888.00 2019-03-16 20:58:39.409 075 15621.88 354.83 53083.49 88888.00 2019-03-16 20:58:39.909 075 15621.97 354.86 53083.53 88888.00 2019-03-16 20:58:40.409 075 15622.01 355.00 53083.50 88888.00 2019-03-16 20:58:40.909 075 15622.11 355.04 53083.47 88888.00 2019-03-16 20:58:41.409 075 15622.17 355.04 53083.49 88888.00 2019-03-16 20:58:41.909 075 15622.22 355.06 53083.42 88888.00 2019-03-16 20:58:42.409 075 15622.31 355.07 53083.39 88888.00 2019-03-16 20:58:42.909 075 15622.39 355.12 53083.36 88888.00 2019-03-16 20:58:43.409 075 15622.48 355.13 53083.39 88888.00 2019-03-16 20:58:43.909 075 15622.57 355.14 53083.44 88888.00 2019-03-16 20:58:44.909 075 15622.69 355.34 53083.43 88888.00 2019-03-16 20:58:45.409 075 15622.73 355.37 53083.39 88888.00 2019-03-16 20:58:45.909 075 15622.85 355.35 53083.40 88888.00 2019-03-16 20:58:46.409 075 15622.94 355.46 53083.43 88888.00 2019-03-16 20:58:46.909 075 15622.99 355.49 53083.40 88888.00 2019-03-16 20:58:47.409 075 15623.08 355.47 53083.35 88888.00 2019-03-16 20:58:47.909 075 15623.18 355.51 53083.31 88888.00 2019-03-16 20:58:48.409 075 15623.27 355.57 53083.29 88888.00 2019-03-16 20:58:48.909 075 15623.38 355.59 53083.28 88888.00 2019-03-16 20:58:49.409 075 15623.45 355.61 53083.30 88888.00 2019-03-16 20:58:49.909 075 15623.54 355.69 53083.26 88888.00 2019-03-16 20:58:50.409 075 15623.69 355.77 53083.28 88888.00 2019-03-16 20:58:50.909 075 15623.72 355.85 53083.27 88888.00 2019-03-16 20:58:51.409 075 15623.71 355.90 53083.24 88888.00 2019-03-16 20:58:51.909 075 15623.78 355.97 53083.23 88888.00 2019-03-16 20:58:52.909 075 15623.92 356.03 53083.18 88888.00 2019-03-16 20:58:53.409 075 15623.99 356.16 53083.15 88888.00 2019-03-16 20:58:53.909 075 15624.05 356.19 53083.08 88888.00 2019-03-16 20:58:54.409 075 15624.01 356.21 53083.08 88888.00 2019-03-16 20:58:54.909 075 15624.10 356.29 53083.14 88888.00 2019-03-16 20:58:55.409 075 15624.14 356.42 53083.14 88888.00 2019-03-16 20:58:55.909 075 15624.15 356.47 53083.18 88888.00 2019-03-16 20:58:56.409 075 15624.22 356.49 53083.18 88888.00 2019-03-16 20:58:56.909 075 15624.25 356.58 53083.15 88888.00 2019-03-16 20:58:57.409 075 15624.25 356.67 53083.16 88888.00 2019-03-16 20:58:57.909 075 15624.26 356.79 53083.14 88888.00 2019-03-16 20:58:58.409 075 15624.29 356.94 53083.13 88888.00 2019-03-16 20:58:58.909 075 15624.36 357.03 53083.06 88888.00 2019-03-16 20:58:59.409 075 15624.41 357.10 53083.03 88888.00 2019-03-16 20:58:59.909 075 15624.39 357.18 53083.05 88888.00 2019-03-16 20:59:00.409 075 15624.43 357.22 53083.06 88888.00 2019-03-16 20:59:00.909 075 15624.39 357.30 53083.04 88888.00 2019-03-16 20:59:01.409 075 15624.39 357.34 53083.06 88888.00 2019-03-16 20:59:01.909 075 15624.47 357.44 53083.11 88888.00 2019-03-16 20:59:02.409 075 15624.55 357.56 53083.11 88888.00 2019-03-16 20:59:02.909 075 15624.61 357.60 53083.05 88888.00 2019-03-16 20:59:03.409 075 15624.69 357.64 53083.06 88888.00 2019-03-16 20:59:03.909 075 15624.71 357.70 53083.08 88888.00 2019-03-16 20:59:04.409 075 15624.78 357.71 53083.10 88888.00 2019-03-16 20:59:04.909 075 15624.82 357.75 53083.03 88888.00 2019-03-16 20:59:05.409 075 15624.84 357.75 53083.01 88888.00 2019-03-16 20:59:05.909 075 15624.89 357.83 53083.00 88888.00 2019-03-16 20:59:06.409 075 15624.92 357.83 53082.98 88888.00 2019-03-16 20:59:06.909 075 15624.92 357.86 53082.96 88888.00 2019-03-16 20:59:07.409 075 15624.92 357.94 53082.90 88888.00 2019-03-16 20:59:07.909 075 15624.93 357.96 53082.83 88888.00 2019-03-16 20:59:08.409 075 15624.96 357.97 53082.78 88888.00 2019-03-16 20:59:08.909 075 15624.97 357.98 53082.76 88888.00 2019-03-16 20:59:09.409 075 15625.01 358.02 53082.71 88888.00 2019-03-16 20:59:09.909 075 15625.05 358.01 53082.70 88888.00 2019-03-16 20:59:10.409 075 15625.08 358.06 53082.67 88888.00 2019-03-16 20:59:10.909 075 15625.05 358.09 53082.62 88888.00 2019-03-16 20:59:11.409 075 15625.09 358.05 53082.56 88888.00 2019-03-16 20:59:11.909 075 15625.08 357.99 53082.56 88888.00 2019-03-16 20:59:12.409 075 15625.15 357.99 53082.57 88888.00 2019-03-16 20:59:12.909 075 15625.13 358.00 53082.59 88888.00 2019-03-16 20:59:13.409 075 15625.13 357.98 53082.55 88888.00 2019-03-16 20:59:13.909 075 15625.09 357.92 53082.55 88888.00 2019-03-16 20:59:14.409 075 15625.07 357.91 53082.60 88888.00 2019-03-16 20:59:14.909 075 15625.06 357.91 53082.61 88888.00 2019-03-16 20:59:15.409 075 15625.13 357.94 53082.65 88888.00 2019-03-16 20:59:15.909 075 15625.11 357.93 53082.67 88888.00 2019-03-16 20:59:16.409 075 15625.13 357.92 53082.70 88888.00 2019-03-16 20:59:16.909 075 15625.13 357.91 53082.68 88888.00 2019-03-16 20:59:17.409 075 15625.10 357.86 53082.66 88888.00 2019-03-16 20:59:17.909 075 15625.10 357.84 53082.63 88888.00 2019-03-16 20:59:18.409 075 15625.06 357.86 53082.59 88888.00 2019-03-16 20:59:18.909 075 15625.07 357.86 53082.60 88888.00 2019-03-16 20:59:19.409 075 15625.06 357.79 53082.59 88888.00 2019-03-16 20:59:19.909 075 15624.98 357.75 53082.59 88888.00 2019-03-16 20:59:20.409 075 15624.88 357.76 53082.61 88888.00 2019-03-16 20:59:20.909 075 15624.81 357.76 53082.65 88888.00 2019-03-16 20:59:21.409 075 15624.79 357.74 53082.64 88888.00 2019-03-16 20:59:21.909 075 15624.73 357.75 53082.64 88888.00 2019-03-16 20:59:22.409 075 15624.72 357.71 53082.63 88888.00 2019-03-16 20:59:22.909 075 15624.68 357.70 53082.59 88888.00 2019-03-16 20:59:23.409 075 15624.59 357.74 53082.57 88888.00 2019-03-16 20:59:23.909 075 15624.51 357.73 53082.57 88888.00 2019-03-16 20:59:24.409 075 15624.44 357.64 53082.58 88888.00 2019-03-16 20:59:24.909 075 15624.39 357.60 53082.65 88888.00 2019-03-16 20:59:25.409 075 15624.32 357.57 53082.65 88888.00 2019-03-16 20:59:26.409 075 15624.16 357.53 53082.60 88888.00 2019-03-16 20:59:26.909 075 15624.08 357.56 53082.57 88888.00 2019-03-16 20:59:27.409 075 15624.01 357.53 53082.61 88888.00 2019-03-16 20:59:27.909 075 15623.91 357.48 53082.67 88888.00 2019-03-16 20:59:28.409 075 15623.80 357.47 53082.66 88888.00 2019-03-16 20:59:28.909 075 15623.71 357.48 53082.69 88888.00 2019-03-16 20:59:29.409 075 15623.62 357.46 53082.76 88888.00 2019-03-16 20:59:29.909 075 15623.50 357.39 53082.77 88888.00 2019-03-16 20:59:30.409 075 15623.44 357.34 53082.73 88888.00 2019-03-16 20:59:30.909 075 15623.37 357.28 53082.73 88888.00 2019-03-16 20:59:31.409 075 15623.20 357.25 53082.79 88888.00 2019-03-16 20:59:31.909 075 15623.08 357.25 53082.78 88888.00 2019-03-16 20:59:32.409 075 15623.06 357.28 53082.80 88888.00 2019-03-16 20:59:32.909 075 15622.98 357.22 53082.83 88888.00 2019-03-16 20:59:33.409 075 15622.82 357.15 53082.87 88888.00 2019-03-16 20:59:33.909 075 15622.75 357.08 53082.91 88888.00 2019-03-16 20:59:34.409 075 15622.64 357.05 53082.93 88888.00 2019-03-16 20:59:34.909 075 15622.56 356.99 53082.86 88888.00 2019-03-16 20:59:35.409 075 15622.45 356.92 53082.86 88888.00 2019-03-16 20:59:36.409 075 15622.26 356.79 53082.99 88888.00 2019-03-16 20:59:36.909 075 15622.15 356.77 53083.00 88888.00 2019-03-16 20:59:37.409 075 15622.11 356.75 53083.04 88888.00 2019-03-16 20:59:37.909 075 15621.99 356.69 53083.10 88888.00 2019-03-16 20:59:38.409 075 15621.91 356.63 53083.15 88888.00 2019-03-16 20:59:38.909 075 15621.79 356.53 53083.21 88888.00 2019-03-16 20:59:39.409 075 15621.65 356.51 53083.28 88888.00 2019-03-16 20:59:39.909 075 15621.55 356.51 53083.30 88888.00 2019-03-16 20:59:40.409 075 15621.40 356.46 53083.33 88888.00 2019-03-16 20:59:40.909 075 15621.27 356.33 53083.38 88888.00 2019-03-16 20:59:41.409 075 15621.15 356.26 53083.38 88888.00 2019-03-16 20:59:41.909 075 15621.04 356.16 53083.36 88888.00 2019-03-16 20:59:42.409 075 15620.94 356.12 53083.39 88888.00 2019-03-16 20:59:42.909 075 15620.81 356.03 53083.35 88888.00 2019-03-16 20:59:43.409 075 15620.72 355.99 53083.34 88888.00 2019-03-16 20:59:43.909 075 15620.64 355.92 53083.38 88888.00 2019-03-16 20:59:44.409 075 15620.56 355.87 53083.37 88888.00 2019-03-16 20:59:44.909 075 15620.50 355.84 53083.42 88888.00 2019-03-16 20:59:45.409 075 15620.45 355.76 53083.46 88888.00 2019-03-16 20:59:45.909 075 15620.38 355.69 53083.53 88888.00 2019-03-16 20:59:46.409 075 15620.30 355.61 53083.57 88888.00 2019-03-16 20:59:46.909 075 15620.22 355.59 53083.57 88888.00 2019-03-16 20:59:47.409 075 15620.16 355.49 53083.56 88888.00 2019-03-16 20:59:47.909 075 15620.13 355.41 53083.61 88888.00 2019-03-16 20:59:48.409 075 15620.11 355.31 53083.71 88888.00 2019-03-16 20:59:48.909 075 15620.05 355.30 53083.77 88888.00 2019-03-16 20:59:49.409 075 15619.99 355.29 53083.80 88888.00 2019-03-16 20:59:49.909 075 15619.95 355.24 53083.83 88888.00 2019-03-16 20:59:50.409 075 15619.86 355.17 53083.84 88888.00 2019-03-16 20:59:50.909 075 15619.79 355.13 53083.91 88888.00 2019-03-16 20:59:51.409 075 15619.73 355.09 53083.99 88888.00 2019-03-16 20:59:51.909 075 15619.67 355.05 53084.00 88888.00 2019-03-16 20:59:52.409 075 15619.58 354.99 53083.97 88888.00 2019-03-16 20:59:52.909 075 15619.49 354.87 53083.92 88888.00 2019-03-16 20:59:53.409 075 15619.43 354.74 53083.92 88888.00 2019-03-16 20:59:53.909 075 15619.39 354.63 53083.94 88888.00 2019-03-16 20:59:54.409 075 15619.35 354.53 53083.99 88888.00 2019-03-16 20:59:54.909 075 15619.31 354.48 53084.07 88888.00 2019-03-16 20:59:55.409 075 15619.32 354.45 53084.08 88888.00 2019-03-16 20:59:55.909 075 15619.38 354.47 53084.12 88888.00 2019-03-16 20:59:56.409 075 15619.34 354.47 53084.15 88888.00 2019-03-16 20:59:56.909 075 15619.29 354.42 53084.22 88888.00 2019-03-16 20:59:57.909 075 15619.25 354.16 53084.24 88888.00 2019-03-16 20:59:58.409 075 15619.23 354.12 53084.17 88888.00 2019-03-16 20:59:58.909 075 15619.19 354.10 53084.20 88888.00 2019-03-16 20:59:59.409 075 15619.18 354.04 53084.25 88888.00 2019-03-16 20:59:59.909 075 15619.20 353.94 53084.32 88888.00 2019-03-16 21:00:00.409 075 15619.22 353.91 53084.37 88888.00 2019-03-16 21:00:00.909 075 15619.19 353.91 53084.37 88888.00 2019-03-16 21:00:01.409 075 15619.16 353.86 53084.44 88888.00 2019-03-16 21:00:01.909 075 15619.09 353.83 53084.50 88888.00 2019-03-16 21:00:02.409 075 15619.07 353.79 53084.51 88888.00 2019-03-16 21:00:02.909 075 15618.99 353.78 53084.55 88888.00 2019-03-16 21:00:03.409 075 15618.95 353.77 53084.60 88888.00 2019-03-16 21:00:03.909 075 15618.96 353.73 53084.61 88888.00 2019-03-16 21:00:04.409 075 15618.93 353.70 53084.61 88888.00 2019-03-16 21:00:04.909 075 15618.94 353.67 53084.63 88888.00 2019-03-16 21:00:05.409 075 15618.87 353.65 53084.64 88888.00 2019-03-16 21:00:05.909 075 15618.86 353.59 53084.61 88888.00 2019-03-16 21:00:06.409 075 15618.92 353.58 53084.70 88888.00 2019-03-16 21:00:06.909 075 15618.90 353.57 53084.71 88888.00 2019-03-16 21:00:07.909 075 15618.89 353.55 53084.67 88888.00 2019-03-16 21:00:08.409 075 15618.86 353.50 53084.70 88888.00 2019-03-16 21:00:08.909 075 15618.89 353.45 53084.76 88888.00 2019-03-16 21:00:09.409 075 15618.85 353.43 53084.74 88888.00 2019-03-16 21:00:09.909 075 15618.86 353.39 53084.74 88888.00 2019-03-16 21:00:10.409 075 15618.85 353.40 53084.75 88888.00 2019-03-16 21:00:10.909 075 15618.83 353.41 53084.80 88888.00 2019-03-16 21:00:11.409 075 15618.84 353.40 53084.87 88888.00 2019-03-16 21:00:11.909 075 15618.82 353.35 53084.87 88888.00 2019-03-16 21:00:12.409 075 15618.83 353.36 53084.85 88888.00 2019-03-16 21:00:12.909 075 15618.87 353.38 53084.82 88888.00 2019-03-16 21:00:13.409 075 15618.86 353.42 53084.85 88888.00 2019-03-16 21:00:13.909 075 15618.89 353.40 53084.87 88888.00 2019-03-16 21:00:14.409 075 15618.89 353.30 53084.90 88888.00 2019-03-16 21:00:14.909 075 15618.84 353.21 53084.91 88888.00 2019-03-16 21:00:15.909 075 15618.72 353.24 53084.90 88888.00 2019-03-16 21:00:16.409 075 15618.76 353.26 53084.92 88888.00 2019-03-16 21:00:16.909 075 15618.78 353.26 53084.95 88888.00 2019-03-16 21:00:17.409 075 15618.78 353.25 53084.93 88888.00 2019-03-16 21:00:17.909 075 15618.77 353.14 53084.91 88888.00 2019-03-16 21:00:18.409 075 15618.80 353.08 53084.90 88888.00 2019-03-16 21:00:18.909 075 15618.81 353.08 53084.85 88888.00 2019-03-16 21:00:19.409 075 15618.75 353.09 53084.91 88888.00 2019-03-16 21:00:19.909 075 15618.75 353.06 53084.93 88888.00 2019-03-16 21:00:20.409 075 15618.76 353.08 53084.98 88888.00 2019-03-16 21:00:20.909 075 15618.76 353.05 53085.01 88888.00 2019-03-16 21:00:21.409 075 15618.76 353.02 53085.00 88888.00 2019-03-16 21:00:21.909 075 15618.81 353.06 53084.97 88888.00 2019-03-16 21:00:22.409 075 15618.83 353.04 53084.97 88888.00 2019-03-16 21:00:22.909 075 15618.89 353.00 53084.93 88888.00 2019-03-16 21:00:23.409 075 15618.94 352.93 53084.92 88888.00 2019-03-16 21:00:23.909 075 15618.93 352.92 53085.03 88888.00 2019-03-16 21:00:24.409 075 15618.95 352.95 53085.04 88888.00 2019-03-16 21:00:24.909 075 15618.94 352.91 53085.02 88888.00 2019-03-16 21:00:25.409 075 15618.91 352.86 53085.06 88888.00 2019-03-16 21:00:25.909 075 15618.89 352.81 53085.04 88888.00 2019-03-16 21:00:26.409 075 15618.90 352.75 53085.04 88888.00 2019-03-16 21:00:26.909 075 15618.90 352.69 53085.05 88888.00 2019-03-16 21:00:27.409 075 15618.90 352.65 53084.99 88888.00 2019-03-16 21:00:27.909 075 15618.91 352.63 53084.93 88888.00 2019-03-16 21:00:28.409 075 15618.93 352.60 53084.95 88888.00 2019-03-16 21:00:28.909 075 15618.96 352.58 53084.95 88888.00 2019-03-16 21:00:29.409 075 15619.05 352.50 53084.97 88888.00 2019-03-16 21:00:29.909 075 15619.08 352.44 53084.95 88888.00 2019-03-16 21:00:30.409 075 15619.12 352.38 53084.88 88888.00 2019-03-16 21:00:30.909 075 15619.16 352.32 53084.97 88888.00 2019-03-16 21:00:31.409 075 15619.21 352.32 53084.99 88888.00 2019-03-16 21:00:31.909 075 15619.25 352.28 53084.97 88888.00 2019-03-16 21:00:32.409 075 15619.25 352.26 53084.92 88888.00 2019-03-16 21:00:32.909 075 15619.28 352.27 53084.99 88888.00 2019-03-16 21:00:33.409 075 15619.28 352.31 53084.99 88888.00 2019-03-16 21:00:33.909 075 15619.35 352.30 53084.93 88888.00 2019-03-16 21:00:34.409 075 15619.35 352.26 53084.92 88888.00 2019-03-16 21:00:34.909 075 15619.38 352.28 53084.97 88888.00 2019-03-16 21:00:35.409 075 15619.38 352.27 53084.96 88888.00 2019-03-16 21:00:35.909 075 15619.36 352.20 53085.00 88888.00 2019-03-16 21:00:36.409 075 15619.36 352.18 53085.04 88888.00 2019-03-16 21:00:36.909 075 15619.43 352.15 53084.99 88888.00 2019-03-16 21:00:37.409 075 15619.45 352.08 53084.96 88888.00 2019-03-16 21:00:37.909 075 15619.46 352.02 53084.96 88888.00 2019-03-16 21:00:38.409 075 15619.46 352.00 53084.95 88888.00 2019-03-16 21:00:38.909 075 15619.52 351.96 53084.92 88888.00 2019-03-16 21:00:39.409 075 15619.52 351.93 53084.93 88888.00 2019-03-16 21:00:39.909 075 15619.53 351.94 53084.92 88888.00 2019-03-16 21:00:40.409 075 15619.57 352.00 53084.95 88888.00 2019-03-16 21:00:40.909 075 15619.63 351.91 53084.93 88888.00 2019-03-16 21:00:41.409 075 15619.65 351.86 53084.93 88888.00 2019-03-16 21:00:41.909 075 15619.67 351.83 53084.95 88888.00 2019-03-16 21:00:42.409 075 15619.73 351.78 53084.89 88888.00 2019-03-16 21:00:42.909 075 15619.77 351.77 53084.85 88888.00 2019-03-16 21:00:43.409 075 15619.80 351.86 53084.86 88888.00 2019-03-16 21:00:43.909 075 15619.86 351.83 53084.89 88888.00 2019-03-16 21:00:44.409 075 15619.92 351.78 53084.84 88888.00 2019-03-16 21:00:44.909 075 15619.97 351.76 53084.83 88888.00 2019-03-16 21:00:45.409 075 15620.02 351.78 53084.80 88888.00 2019-03-16 21:00:45.909 075 15620.10 351.78 53084.71 88888.00 2019-03-16 21:00:46.409 075 15620.19 351.76 53084.68 88888.00 2019-03-16 21:00:46.909 075 15620.28 351.67 53084.68 88888.00 2019-03-16 21:00:47.409 075 15620.31 351.62 53084.70 88888.00 2019-03-16 21:00:47.909 075 15620.38 351.63 53084.71 88888.00 2019-03-16 21:00:48.409 075 15620.45 351.63 53084.66 88888.00 2019-03-16 21:00:49.409 075 15620.53 351.63 53084.61 88888.00 2019-03-16 21:00:49.909 075 15620.56 351.69 53084.57 88888.00 2019-03-16 21:00:50.409 075 15620.61 351.69 53084.60 88888.00 2019-03-16 21:00:50.909 075 15620.63 351.68 53084.58 88888.00 2019-03-16 21:00:51.409 075 15620.65 351.65 53084.50 88888.00 2019-03-16 21:00:51.909 075 15620.73 351.67 53084.45 88888.00 2019-03-16 21:00:52.409 075 15620.76 351.63 53084.43 88888.00 2019-03-16 21:00:52.909 075 15620.82 351.69 53084.40 88888.00 2019-03-16 21:00:53.409 075 15620.83 351.80 53084.43 88888.00 2019-03-16 21:00:53.909 075 15620.90 351.83 53084.40 88888.00 2019-03-16 21:00:54.409 075 15620.90 351.85 53084.37 88888.00 2019-03-16 21:00:54.909 075 15620.93 351.87 53084.36 88888.00 2019-03-16 21:00:55.409 075 15620.97 351.87 53084.36 88888.00 2019-03-16 21:00:55.909 075 15620.98 351.88 53084.31 88888.00 2019-03-16 21:00:56.409 075 15621.00 351.86 53084.32 88888.00 2019-03-16 21:00:56.909 075 15620.99 351.86 53084.38 88888.00 2019-03-16 21:00:57.409 075 15620.95 351.94 53084.38 88888.00 2019-03-16 21:00:57.909 075 15621.04 352.01 53084.31 88888.00 2019-03-16 21:00:58.409 075 15621.03 351.97 53084.30 88888.00 2019-03-16 21:00:58.909 075 15621.03 351.97 53084.31 88888.00 2019-03-16 21:00:59.409 075 15621.06 352.01 53084.31 88888.00 2019-03-16 21:00:59.909 075 15621.10 352.05 53084.31 88888.00 2019-03-16 21:01:00.409 075 15621.09 352.06 53084.32 88888.00 2019-03-16 21:01:00.909 075 15621.19 352.11 53084.30 88888.00 2019-03-16 21:01:01.409 075 15621.24 352.11 53084.26 88888.00 2019-03-16 21:01:01.909 075 15621.25 352.17 53084.25 88888.00 2019-03-16 21:01:02.409 075 15621.31 352.28 53084.24 88888.00 2019-03-16 21:01:02.909 075 15621.34 352.35 53084.20 88888.00 2019-03-16 21:01:03.409 075 15621.36 352.36 53084.17 88888.00 2019-03-16 21:01:03.909 075 15621.43 352.34 53084.15 88888.00 2019-03-16 21:01:04.409 075 15621.48 352.34 53084.09 88888.00 2019-03-16 21:01:04.909 075 15621.49 352.32 53084.08 88888.00 2019-03-16 21:01:05.409 075 15621.61 352.36 53084.04 88888.00 2019-03-16 21:01:05.909 075 15621.64 352.39 53084.01 88888.00 2019-03-16 21:01:06.409 075 15621.67 352.40 53083.96 88888.00 2019-03-16 21:01:06.909 075 15621.73 352.47 53083.95 88888.00 2019-03-16 21:01:07.409 075 15621.80 352.50 53083.90 88888.00 2019-03-16 21:01:07.909 075 15621.80 352.53 53083.89 88888.00 2019-03-16 21:01:08.409 075 15621.80 352.47 53083.90 88888.00 2019-03-16 21:01:08.909 075 15621.82 352.43 53083.86 88888.00 2019-03-16 21:01:09.409 075 15621.84 352.38 53083.83 88888.00 2019-03-16 21:01:09.909 075 15621.92 352.41 53083.82 88888.00 2019-03-16 21:01:10.409 075 15622.01 352.40 53083.80 88888.00 2019-03-16 21:01:10.909 075 15622.06 352.37 53083.72 88888.00 2019-03-16 21:01:11.409 075 15622.11 352.36 53083.71 88888.00 2019-03-16 21:01:11.909 075 15622.18 352.35 53083.72 88888.00 2019-03-16 21:01:12.409 075 15622.21 352.35 53083.70 88888.00 2019-03-16 21:01:12.909 075 15622.27 352.32 53083.70 88888.00 2019-03-16 21:01:13.409 075 15622.28 352.30 53083.74 88888.00 2019-03-16 21:01:13.909 075 15622.30 352.36 53083.72 88888.00 2019-03-16 21:01:14.409 075 15622.40 352.38 53083.67 88888.00 2019-03-16 21:01:14.909 075 15622.43 352.34 53083.62 88888.00 2019-03-16 21:01:15.409 075 15622.48 352.29 53083.60 88888.00 2019-03-16 21:01:15.909 075 15622.54 352.23 53083.57 88888.00 2019-03-16 21:01:16.409 075 15622.57 352.26 53083.54 88888.00 2019-03-16 21:01:16.909 075 15622.69 352.26 53083.49 88888.00 2019-03-16 21:01:17.409 075 15622.78 352.20 53083.50 88888.00 2019-03-16 21:01:17.909 075 15622.81 352.18 53083.47 88888.00 2019-03-16 21:01:18.409 075 15622.90 352.17 53083.48 88888.00 2019-03-16 21:01:18.909 075 15622.97 352.22 53083.49 88888.00 2019-03-16 21:01:19.409 075 15623.06 352.18 53083.51 88888.00 2019-03-16 21:01:19.909 075 15623.15 352.15 53083.48 88888.00 2019-03-16 21:01:20.409 075 15623.18 352.14 53083.48 88888.00 2019-03-16 21:01:20.909 075 15623.24 352.17 53083.43 88888.00 2019-03-16 21:01:21.409 075 15623.30 352.13 53083.36 88888.00 2019-03-16 21:01:21.909 075 15623.30 352.17 53083.34 88888.00 2019-03-16 21:01:22.409 075 15623.36 352.20 53083.35 88888.00 2019-03-16 21:01:22.909 075 15623.43 352.23 53083.36 88888.00 2019-03-16 21:01:23.409 075 15623.50 352.13 53083.36 88888.00 2019-03-16 21:01:23.909 075 15623.54 352.14 53083.29 88888.00 2019-03-16 21:01:24.409 075 15623.56 352.24 53083.27 88888.00 2019-03-16 21:01:24.909 075 15623.66 352.32 53083.23 88888.00 2019-03-16 21:01:25.409 075 15623.75 352.39 53083.19 88888.00 2019-03-16 21:01:25.909 075 15623.80 352.36 53083.19 88888.00 2019-03-16 21:01:26.409 075 15623.84 352.31 53083.17 88888.00 2019-03-16 21:01:26.909 075 15623.92 352.32 53083.13 88888.00 2019-03-16 21:01:27.409 075 15623.92 352.34 53083.05 88888.00 2019-03-16 21:01:27.909 075 15624.05 352.37 53083.03 88888.00 2019-03-16 21:01:28.909 075 15624.14 352.44 53083.03 88888.00 2019-03-16 21:01:29.409 075 15624.22 352.48 53083.04 88888.00 2019-03-16 21:01:29.909 075 15624.25 352.53 53083.02 88888.00 2019-03-16 21:01:30.409 075 15624.28 352.58 53083.01 88888.00 2019-03-16 21:01:30.909 075 15624.35 352.60 53082.96 88888.00 2019-03-16 21:01:31.409 075 15624.37 352.63 53082.97 88888.00 2019-03-16 21:01:31.909 075 15624.35 352.63 53082.93 88888.00 2019-03-16 21:01:32.409 075 15624.38 352.63 53082.91 88888.00 2019-03-16 21:01:32.909 075 15624.38 352.72 53082.91 88888.00 2019-03-16 21:01:33.409 075 15624.42 352.78 53082.91 88888.00 2019-03-16 21:01:33.909 075 15624.46 352.75 53082.87 88888.00 2019-03-16 21:01:34.409 075 15624.53 352.65 53082.88 88888.00 2019-03-16 21:01:34.909 075 15624.59 352.64 53082.85 88888.00 2019-03-16 21:01:35.409 075 15624.56 352.67 53082.83 88888.00 2019-03-16 21:01:35.909 075 15624.63 352.66 53082.79 88888.00 2019-03-16 21:01:36.409 075 15624.69 352.62 53082.75 88888.00 2019-03-16 21:01:36.909 075 15624.79 352.60 53082.70 88888.00 2019-03-16 21:01:37.409 075 15624.86 352.64 53082.68 88888.00 2019-03-16 21:01:37.909 075 15624.87 352.67 53082.71 88888.00 2019-03-16 21:01:38.409 075 15624.88 352.67 53082.74 88888.00 2019-03-16 21:01:38.909 075 15624.89 352.67 53082.68 88888.00 2019-03-16 21:01:39.409 075 15624.98 352.66 53082.64 88888.00 2019-03-16 21:01:39.909 075 15625.07 352.67 53082.60 88888.00 2019-03-16 21:01:40.409 075 15625.11 352.63 53082.54 88888.00 2019-03-16 21:01:40.909 075 15625.09 352.60 53082.53 88888.00 2019-03-16 21:01:41.409 075 15625.14 352.60 53082.48 88888.00 2019-03-16 21:01:41.909 075 15625.19 352.62 53082.41 88888.00 2019-03-16 21:01:42.409 075 15625.24 352.56 53082.42 88888.00 2019-03-16 21:01:42.909 075 15625.33 352.56 53082.38 88888.00 2019-03-16 21:01:43.409 075 15625.43 352.58 53082.37 88888.00 2019-03-16 21:01:43.909 075 15625.51 352.60 53082.33 88888.00 2019-03-16 21:01:44.409 075 15625.51 352.55 53082.21 88888.00 2019-03-16 21:01:44.909 075 15625.58 352.53 53082.17 88888.00 2019-03-16 21:01:45.409 075 15625.62 352.46 53082.15 88888.00 2019-03-16 21:01:45.909 075 15625.68 352.43 53082.10 88888.00 2019-03-16 21:01:46.409 075 15625.73 352.43 53082.08 88888.00 2019-03-16 21:01:46.909 075 15625.78 352.40 53082.08 88888.00 2019-03-16 21:01:47.409 075 15625.85 352.39 53082.08 88888.00 2019-03-16 21:01:47.909 075 15625.92 352.37 53082.08 88888.00 2019-03-16 21:01:48.409 075 15625.96 352.31 53082.04 88888.00 2019-03-16 21:01:48.909 075 15625.99 352.30 53082.01 88888.00 2019-03-16 21:01:49.409 075 15626.04 352.24 53082.02 88888.00 2019-03-16 21:01:49.909 075 15626.04 352.21 53082.04 88888.00 2019-03-16 21:01:50.409 075 15626.10 352.21 53082.02 88888.00 2019-03-16 21:01:50.909 075 15626.15 352.14 53081.92 88888.00 2019-03-16 21:01:51.409 075 15626.23 352.12 53081.86 88888.00 2019-03-16 21:01:51.909 075 15626.30 352.06 53081.86 88888.00 2019-03-16 21:01:52.409 075 15626.28 352.05 53081.81 88888.00 2019-03-16 21:01:52.909 075 15626.33 352.04 53081.76 88888.00 2019-03-16 21:01:53.409 075 15626.40 352.01 53081.76 88888.00 2019-03-16 21:01:53.909 075 15626.43 351.98 53081.67 88888.00 2019-03-16 21:01:54.409 075 15626.45 352.00 53081.66 88888.00 2019-03-16 21:01:54.909 075 15626.50 351.98 53081.64 88888.00 2019-03-16 21:01:55.409 075 15626.54 351.93 53081.69 88888.00 2019-03-16 21:01:55.909 075 15626.63 351.91 53081.70 88888.00 2019-03-16 21:01:56.409 075 15626.72 351.84 53081.66 88888.00 2019-03-16 21:01:56.909 075 15626.76 351.83 53081.55 88888.00 2019-03-16 21:01:57.409 075 15626.82 351.85 53081.53 88888.00 2019-03-16 21:01:57.909 075 15626.88 351.77 53081.53 88888.00 2019-03-16 21:01:58.409 075 15626.97 351.71 53081.52 88888.00 2019-03-16 21:01:58.909 075 15627.06 351.69 53081.46 88888.00 2019-03-16 21:01:59.409 075 15627.12 351.65 53081.43 88888.00 2019-03-16 21:01:59.909 075 15627.15 351.62 53081.46 88888.00 2019-03-16 21:02:00.409 075 15627.12 351.60 53081.47 88888.00 2019-03-16 21:02:00.909 075 15627.10 351.58 53081.43 88888.00 2019-03-16 21:02:01.409 075 15627.10 351.52 53081.39 88888.00 2019-03-16 21:02:01.909 075 15627.14 351.51 53081.39 88888.00 2019-03-16 21:02:02.409 075 15627.16 351.53 53081.36 88888.00 2019-03-16 21:02:02.909 075 15627.17 351.52 53081.32 88888.00 2019-03-16 21:02:03.409 075 15627.21 351.51 53081.28 88888.00 2019-03-16 21:02:03.909 075 15627.30 351.50 53081.28 88888.00 2019-03-16 21:02:04.409 075 15627.34 351.46 53081.27 88888.00 2019-03-16 21:02:04.909 075 15627.40 351.43 53081.26 88888.00 2019-03-16 21:02:05.409 075 15627.42 351.39 53081.28 88888.00 2019-03-16 21:02:05.909 075 15627.53 351.33 53081.32 88888.00 2019-03-16 21:02:06.409 075 15627.63 351.25 53081.36 88888.00 2019-03-16 21:02:06.909 075 15627.69 351.20 53081.24 88888.00 2019-03-16 21:02:07.409 075 15627.72 351.17 53081.17 88888.00 2019-03-16 21:02:07.909 075 15627.80 351.18 53081.08 88888.00 2019-03-16 21:02:08.409 075 15627.82 351.15 53081.05 88888.00 2019-03-16 21:02:08.909 075 15627.87 351.17 53081.07 88888.00 2019-03-16 21:02:09.409 075 15627.89 351.24 53081.10 88888.00 2019-03-16 21:02:09.909 075 15627.89 351.26 53081.18 88888.00 2019-03-16 21:02:10.409 075 15627.93 351.19 53081.18 88888.00 2019-03-16 21:02:10.909 075 15627.94 351.14 53081.17 88888.00 2019-03-16 21:02:11.409 075 15627.93 351.16 53081.18 88888.00 2019-03-16 21:02:11.909 075 15627.98 351.19 53081.22 88888.00 2019-03-16 21:02:12.409 075 15627.99 351.17 53081.25 88888.00 2019-03-16 21:02:12.909 075 15628.02 351.22 53081.27 88888.00 2019-03-16 21:02:13.409 075 15628.03 351.24 53081.24 88888.00 2019-03-16 21:02:13.909 075 15628.06 351.22 53081.18 88888.00 2019-03-16 21:02:14.409 075 15628.03 351.17 53081.13 88888.00 2019-03-16 21:02:14.909 075 15628.11 351.13 53081.08 88888.00 2019-03-16 21:02:15.409 075 15628.12 351.14 53081.12 88888.00 2019-03-16 21:02:15.909 075 15628.13 351.11 53081.16 88888.00 2019-03-16 21:02:16.409 075 15628.12 351.09 53081.16 88888.00 2019-03-16 21:02:16.909 075 15628.12 351.09 53081.20 88888.00 2019-03-16 21:02:17.409 075 15628.17 351.03 53081.19 88888.00 2019-03-16 21:02:17.909 075 15628.21 351.01 53081.21 88888.00 2019-03-16 21:02:18.409 075 15628.29 351.01 53081.25 88888.00 2019-03-16 21:02:18.909 075 15628.33 351.02 53081.25 88888.00 2019-03-16 21:02:19.409 075 15628.40 351.06 53081.23 88888.00 2019-03-16 21:02:19.909 075 15628.45 351.08 53081.20 88888.00 2019-03-16 21:02:20.409 075 15628.53 351.11 53081.15 88888.00 2019-03-16 21:02:20.909 075 15628.54 351.06 53081.18 88888.00 2019-03-16 21:02:21.409 075 15628.60 351.09 53081.20 88888.00 2019-03-16 21:02:21.909 075 15628.65 351.15 53081.20 88888.00 2019-03-16 21:02:22.409 075 15628.66 351.08 53081.25 88888.00 2019-03-16 21:02:22.909 075 15628.67 351.06 53081.26 88888.00 2019-03-16 21:02:23.409 075 15628.70 351.06 53081.25 88888.00 2019-03-16 21:02:23.909 075 15628.79 351.08 53081.23 88888.00 2019-03-16 21:02:24.409 075 15628.90 350.99 53081.21 88888.00 2019-03-16 21:02:24.909 075 15628.96 350.94 53081.20 88888.00 2019-03-16 21:02:25.409 075 15628.99 350.89 53081.18 88888.00 2019-03-16 21:02:25.909 075 15629.03 350.89 53081.15 88888.00 2019-03-16 21:02:26.409 075 15629.08 350.88 53081.14 88888.00 2019-03-16 21:02:26.909 075 15629.11 350.85 53081.15 88888.00 2019-03-16 21:02:27.409 075 15629.09 350.85 53081.12 88888.00 2019-03-16 21:02:27.909 075 15629.17 350.84 53081.09 88888.00 2019-03-16 21:02:28.409 075 15629.25 350.84 53081.12 88888.00 2019-03-16 21:02:28.909 075 15629.38 350.87 53081.12 88888.00 2019-03-16 21:02:29.409 075 15629.42 350.94 53081.12 88888.00 2019-03-16 21:02:29.909 075 15629.45 350.91 53081.17 88888.00 2019-03-16 21:02:30.409 075 15629.61 350.83 53081.14 88888.00 2019-03-16 21:02:30.909 075 15629.72 350.77 53081.13 88888.00 2019-03-16 21:02:31.409 075 15629.81 350.74 53081.08 88888.00 2019-03-16 21:02:31.909 075 15629.90 350.73 53081.08 88888.00 2019-03-16 21:02:32.409 075 15630.03 350.74 53081.10 88888.00 2019-03-16 21:02:32.909 075 15630.11 350.77 53081.12 88888.00 2019-03-16 21:02:33.409 075 15630.20 350.82 53081.14 88888.00 2019-03-16 21:02:33.909 075 15630.30 350.74 53081.21 88888.00 2019-03-16 21:02:34.409 075 15630.43 350.72 53081.17 88888.00 2019-03-16 21:02:34.909 075 15630.52 350.76 53081.16 88888.00 2019-03-16 21:02:35.409 075 15630.55 350.74 53081.08 88888.00 2019-03-16 21:02:35.909 075 15630.64 350.73 53081.00 88888.00 2019-03-16 21:02:36.409 075 15630.70 350.70 53081.04 88888.00 2019-03-16 21:02:36.909 075 15630.78 350.71 53081.03 88888.00 2019-03-16 21:02:37.409 075 15630.88 350.73 53081.06 88888.00 2019-03-16 21:02:37.909 075 15631.01 350.81 53081.02 88888.00 2019-03-16 21:02:38.409 075 15631.08 350.85 53081.00 88888.00 2019-03-16 21:02:38.910 075 15631.16 350.82 53081.04 88888.00 2019-03-16 21:02:39.410 075 15631.21 350.79 53081.08 88888.00 2019-03-16 21:02:39.910 075 15631.34 350.80 53081.08 88888.00 2019-03-16 21:02:40.410 075 15631.47 350.80 53081.10 88888.00 2019-03-16 21:02:40.910 075 15631.56 350.76 53081.08 88888.00 2019-03-16 21:02:41.410 075 15631.70 350.77 53081.07 88888.00 2019-03-16 21:02:41.910 075 15631.77 350.71 53081.05 88888.00 2019-03-16 21:02:42.410 075 15631.85 350.70 53081.02 88888.00 2019-03-16 21:02:42.910 075 15631.97 350.70 53081.05 88888.00 2019-03-16 21:02:43.910 075 15632.16 350.70 53081.00 88888.00 2019-03-16 21:02:44.410 075 15632.30 350.71 53081.01 88888.00 2019-03-16 21:02:44.910 075 15632.40 350.68 53081.03 88888.00 2019-03-16 21:02:45.410 075 15632.52 350.70 53081.03 88888.00 2019-03-16 21:02:45.910 075 15632.66 350.66 53081.00 88888.00 2019-03-16 21:02:46.410 075 15632.72 350.66 53081.00 88888.00 2019-03-16 21:02:46.910 075 15632.84 350.68 53080.97 88888.00 2019-03-16 21:02:47.410 075 15632.87 350.67 53081.01 88888.00 2019-03-16 21:02:47.910 075 15632.97 350.65 53081.05 88888.00 2019-03-16 21:02:48.410 075 15633.12 350.67 53081.03 88888.00 2019-03-16 21:02:48.910 075 15633.19 350.71 53081.02 88888.00 2019-03-16 21:02:49.410 075 15633.24 350.70 53080.99 88888.00 2019-03-16 21:02:49.910 075 15633.36 350.75 53081.01 88888.00 2019-03-16 21:02:50.410 075 15633.46 350.75 53081.05 88888.00 2019-03-16 21:02:50.910 075 15633.49 350.73 53081.06 88888.00 2019-03-16 21:02:51.410 075 15633.60 350.71 53081.12 88888.00 2019-03-16 21:02:51.910 075 15633.68 350.80 53081.14 88888.00 2019-03-16 21:02:52.410 075 15633.73 350.82 53081.12 88888.00 2019-03-16 21:02:52.910 075 15633.82 350.79 53081.08 88888.00 2019-03-16 21:02:53.410 075 15633.93 350.70 53081.09 88888.00 2019-03-16 21:02:53.910 075 15634.03 350.70 53081.06 88888.00 2019-03-16 21:02:54.410 075 15634.17 350.67 53081.08 88888.00 2019-03-16 21:02:54.910 075 15634.23 350.60 53081.02 88888.00 2019-03-16 21:02:55.410 075 15634.29 350.63 53080.98 88888.00 2019-03-16 21:02:55.910 075 15634.31 350.62 53080.93 88888.00 2019-03-16 21:02:56.410 075 15634.40 350.67 53080.93 88888.00 2019-03-16 21:02:56.910 075 15634.47 350.70 53080.91 88888.00 2019-03-16 21:02:57.410 075 15634.55 350.68 53080.92 88888.00 2019-03-16 21:02:57.910 075 15634.63 350.67 53080.95 88888.00 2019-03-16 21:02:58.410 075 15634.68 350.63 53080.98 88888.00 2019-03-16 21:02:58.910 075 15634.72 350.65 53080.98 88888.00 2019-03-16 21:02:59.410 075 15634.76 350.73 53081.03 88888.00 2019-03-16 21:02:59.910 075 15634.77 350.71 53081.03 88888.00 2019-03-16 21:03:00.410 075 15634.85 350.73 53081.05 88888.00 2019-03-16 21:03:00.910 075 15634.86 350.73 53081.09 88888.00 2019-03-16 21:03:01.410 075 15634.86 350.60 53081.05 88888.00 2019-03-16 21:03:01.910 075 15634.89 350.53 53081.02 88888.00 2019-03-16 21:03:02.410 075 15634.94 350.53 53081.01 88888.00 2019-03-16 21:03:02.910 075 15635.02 350.58 53081.01 88888.00 2019-03-16 21:03:03.410 075 15635.08 350.62 53081.04 88888.00 2019-03-16 21:03:03.910 075 15635.13 350.56 53081.05 88888.00 2019-03-16 21:03:04.410 075 15635.16 350.48 53081.05 88888.00 2019-03-16 21:03:04.910 075 15635.20 350.50 53081.02 88888.00 2019-03-16 21:03:05.410 075 15635.22 350.53 53081.05 88888.00 2019-03-16 21:03:05.910 075 15635.26 350.47 53081.10 88888.00 2019-03-16 21:03:06.410 075 15635.26 350.37 53081.12 88888.00 2019-03-16 21:03:06.910 075 15635.28 350.34 53081.13 88888.00 2019-03-16 21:03:07.410 075 15635.31 350.36 53081.15 88888.00 2019-03-16 21:03:07.910 075 15635.31 350.37 53081.13 88888.00 2019-03-16 21:03:08.410 075 15635.37 350.37 53081.15 88888.00 2019-03-16 21:03:08.910 075 15635.38 350.33 53081.18 88888.00 2019-03-16 21:03:09.410 075 15635.39 350.25 53081.18 88888.00 2019-03-16 21:03:09.910 075 15635.42 350.21 53081.23 88888.00 2019-03-16 21:03:10.410 075 15635.42 350.19 53081.23 88888.00 2019-03-16 21:03:10.910 075 15635.42 350.25 53081.22 88888.00 2019-03-16 21:03:11.410 075 15635.47 350.29 53081.25 88888.00 2019-03-16 21:03:11.910 075 15635.49 350.27 53081.25 88888.00 2019-03-16 21:03:12.410 075 15635.55 350.28 53081.30 88888.00 2019-03-16 21:03:12.910 075 15635.55 350.22 53081.33 88888.00 2019-03-16 21:03:13.410 075 15635.50 350.20 53081.29 88888.00 2019-03-16 21:03:13.910 075 15635.50 350.24 53081.27 88888.00 2019-03-16 21:03:14.410 075 15635.45 350.27 53081.33 88888.00 2019-03-16 21:03:14.910 075 15635.44 350.27 53081.35 88888.00 2019-03-16 21:03:15.410 075 15635.44 350.29 53081.35 88888.00 2019-03-16 21:03:15.910 075 15635.40 350.30 53081.37 88888.00 2019-03-16 21:03:16.410 075 15635.44 350.21 53081.38 88888.00 2019-03-16 21:03:16.910 075 15635.45 350.10 53081.43 88888.00 2019-03-16 21:03:17.410 075 15635.40 350.04 53081.49 88888.00 2019-03-16 21:03:17.910 075 15635.44 349.99 53081.57 88888.00 2019-03-16 21:03:18.410 075 15635.42 349.89 53081.60 88888.00 2019-03-16 21:03:18.910 075 15635.44 349.92 53081.62 88888.00 2019-03-16 21:03:19.410 075 15635.38 349.94 53081.61 88888.00 2019-03-16 21:03:19.910 075 15635.38 349.92 53081.57 88888.00 2019-03-16 21:03:20.410 075 15635.37 349.87 53081.62 88888.00 2019-03-16 21:03:20.910 075 15635.37 349.84 53081.69 88888.00 2019-03-16 21:03:21.410 075 15635.39 349.79 53081.70 88888.00 2019-03-16 21:03:21.910 075 15635.31 349.82 53081.72 88888.00 2019-03-16 21:03:22.410 075 15635.31 349.88 53081.75 88888.00 2019-03-16 21:03:22.910 075 15635.28 349.87 53081.78 88888.00 2019-03-16 21:03:23.410 075 15635.21 349.86 53081.79 88888.00 2019-03-16 21:03:23.910 075 15635.17 349.85 53081.82 88888.00 2019-03-16 21:03:24.410 075 15635.19 349.85 53081.84 88888.00 2019-03-16 21:03:24.910 075 15635.17 349.84 53081.84 88888.00 2019-03-16 21:03:25.410 075 15635.16 349.79 53081.92 88888.00 2019-03-16 21:03:25.910 075 15635.10 349.78 53081.94 88888.00 2019-03-16 21:03:26.410 075 15635.07 349.76 53081.96 88888.00 2019-03-16 21:03:26.910 075 15635.01 349.75 53082.02 88888.00 2019-03-16 21:03:27.410 075 15634.99 349.77 53082.07 88888.00 2019-03-16 21:03:27.910 075 15635.04 349.70 53082.13 88888.00 2019-03-16 21:03:28.410 075 15635.04 349.66 53082.16 88888.00 2019-03-16 21:03:28.910 075 15634.99 349.66 53082.16 88888.00 2019-03-16 21:03:29.410 075 15635.01 349.66 53082.16 88888.00 2019-03-16 21:03:29.910 075 15635.02 349.67 53082.18 88888.00 2019-03-16 21:03:30.410 075 15634.96 349.67 53082.27 88888.00 2019-03-16 21:03:30.910 075 15634.89 349.69 53082.27 88888.00 2019-03-16 21:03:31.410 075 15634.82 349.64 53082.24 88888.00 2019-03-16 21:03:31.910 075 15634.82 349.59 53082.22 88888.00 2019-03-16 21:03:32.410 075 15634.80 349.60 53082.23 88888.00 2019-03-16 21:03:32.910 075 15634.81 349.60 53082.30 88888.00 2019-03-16 21:03:33.410 075 15634.81 349.62 53082.37 88888.00 2019-03-16 21:03:33.910 075 15634.84 349.58 53082.42 88888.00 2019-03-16 21:03:34.410 075 15634.82 349.56 53082.44 88888.00 2019-03-16 21:03:35.410 075 15634.77 349.54 53082.49 88888.00 2019-03-16 21:03:35.910 075 15634.73 349.46 53082.54 88888.00 2019-03-16 21:03:36.410 075 15634.76 349.51 53082.55 88888.00 2019-03-16 21:03:36.910 075 15634.80 349.52 53082.59 88888.00 2019-03-16 21:03:37.410 075 15634.81 349.54 53082.62 88888.00 2019-03-16 21:03:37.910 075 15634.80 349.58 53082.70 88888.00 2019-03-16 21:03:38.410 075 15634.78 349.52 53082.73 88888.00 2019-03-16 21:03:38.910 075 15634.76 349.44 53082.73 88888.00 2019-03-16 21:03:39.410 075 15634.71 349.36 53082.80 88888.00 2019-03-16 21:03:39.910 075 15634.69 349.41 53082.82 88888.00 2019-03-16 21:03:40.410 075 15634.68 349.41 53082.85 88888.00 2019-03-16 21:03:40.910 075 15634.66 349.30 53082.87 88888.00 2019-03-16 21:03:41.410 075 15634.64 349.26 53082.86 88888.00 2019-03-16 21:03:41.910 075 15634.60 349.23 53082.85 88888.00 2019-03-16 21:03:42.410 075 15634.57 349.21 53082.88 88888.00 2019-03-16 21:03:42.910 075 15634.55 349.20 53082.91 88888.00 2019-03-16 21:03:43.410 075 15634.50 349.18 53082.94 88888.00 2019-03-16 21:03:43.910 075 15634.46 349.13 53082.96 88888.00 2019-03-16 21:03:44.410 075 15634.39 349.06 53082.99 88888.00 2019-03-16 21:03:44.910 075 15634.31 349.03 53083.01 88888.00 2019-03-16 21:03:45.410 075 15634.18 348.99 53082.99 88888.00 2019-03-16 21:03:45.910 075 15634.20 348.99 53082.94 88888.00 2019-03-16 21:03:46.410 075 15634.19 348.99 53082.93 88888.00 2019-03-16 21:03:46.910 075 15634.13 348.99 53082.91 88888.00 2019-03-16 21:03:47.410 075 15634.10 348.92 53082.91 88888.00 2019-03-16 21:03:47.910 075 15634.03 348.82 53082.97 88888.00 2019-03-16 21:03:48.410 075 15634.03 348.75 53082.98 88888.00 2019-03-16 21:03:48.910 075 15634.03 348.66 53082.98 88888.00 2019-03-16 21:03:49.410 075 15634.04 348.63 53083.04 88888.00 2019-03-16 21:03:49.910 075 15634.02 348.67 53083.04 88888.00 2019-03-16 21:03:50.410 075 15634.02 348.71 53083.06 88888.00 2019-03-16 21:03:50.910 075 15633.97 348.69 53083.05 88888.00 2019-03-16 21:03:51.410 075 15633.94 348.66 53083.03 88888.00 2019-03-16 21:03:51.910 075 15633.92 348.67 53083.05 88888.00 2019-03-16 21:03:52.410 075 15633.83 348.74 53083.10 88888.00 2019-03-16 21:03:52.910 075 15633.76 348.82 53083.13 88888.00 2019-03-16 21:03:53.410 075 15633.72 348.81 53083.11 88888.00 2019-03-16 21:03:53.910 075 15633.63 348.72 53083.11 88888.00 2019-03-16 21:03:54.410 075 15633.51 348.69 53083.14 88888.00 2019-03-16 21:03:54.910 075 15633.43 348.65 53083.11 88888.00 2019-03-16 21:03:55.410 075 15633.40 348.58 53083.05 88888.00 2019-03-16 21:03:55.910 075 15633.34 348.54 53083.13 88888.00 2019-03-16 21:03:56.410 075 15633.33 348.43 53083.19 88888.00 2019-03-16 21:03:56.910 075 15633.32 348.38 53083.16 88888.00 2019-03-16 21:03:57.410 075 15633.31 348.38 53083.21 88888.00 2019-03-16 21:03:57.910 075 15633.28 348.45 53083.26 88888.00 2019-03-16 21:03:58.410 075 15633.23 348.47 53083.31 88888.00 2019-03-16 21:03:58.910 075 15633.23 348.42 53083.40 88888.00 2019-03-16 21:03:59.410 075 15633.24 348.33 53083.45 88888.00 2019-03-16 21:03:59.910 075 15633.19 348.40 53083.53 88888.00 2019-03-16 21:04:00.410 075 15633.19 348.43 53083.56 88888.00 2019-03-16 21:04:00.910 075 15633.19 348.43 53083.60 88888.00 2019-03-16 21:04:01.410 075 15633.13 348.40 53083.64 88888.00 2019-03-16 21:04:01.910 075 15633.07 348.38 53083.68 88888.00 2019-03-16 21:04:02.410 075 15633.00 348.38 53083.75 88888.00 2019-03-16 21:04:02.910 075 15633.02 348.29 53083.81 88888.00 2019-03-16 21:04:03.410 075 15633.02 348.28 53083.78 88888.00 2019-03-16 21:04:03.910 075 15632.99 348.26 53083.77 88888.00 2019-03-16 21:04:04.410 075 15632.94 348.14 53083.80 88888.00 2019-03-16 21:04:04.910 075 15632.92 348.13 53083.86 88888.00 2019-03-16 21:04:05.410 075 15632.85 348.14 53083.87 88888.00 2019-03-16 21:04:05.910 075 15632.87 348.09 53083.91 88888.00 2019-03-16 21:04:06.910 075 15632.99 348.16 53083.96 88888.00 2019-03-16 21:04:07.410 075 15632.96 348.14 53083.97 88888.00 2019-03-16 21:04:07.910 075 15633.02 348.09 53084.00 88888.00 2019-03-16 21:04:08.410 075 15632.97 348.08 53084.03 88888.00 2019-03-16 21:04:08.910 075 15632.92 348.04 53084.06 88888.00 2019-03-16 21:04:09.410 075 15632.90 347.99 53084.09 88888.00 2019-03-16 21:04:09.910 075 15632.82 347.92 53084.11 88888.00 2019-03-16 21:04:10.410 075 15632.78 347.90 53084.12 88888.00 2019-03-16 21:04:10.910 075 15632.79 347.94 53084.17 88888.00 2019-03-16 21:04:11.410 075 15632.83 347.88 53084.21 88888.00 2019-03-16 21:04:11.910 075 15632.83 347.88 53084.23 88888.00 2019-03-16 21:04:12.410 075 15632.81 347.87 53084.22 88888.00 2019-03-16 21:04:12.910 075 15632.83 347.81 53084.19 88888.00 2019-03-16 21:04:13.410 075 15632.87 347.79 53084.18 88888.00 2019-03-16 21:04:13.910 075 15632.85 347.77 53084.21 88888.00 2019-03-16 21:04:14.410 075 15632.85 347.72 53084.25 88888.00 2019-03-16 21:04:14.910 075 15632.86 347.71 53084.27 88888.00 2019-03-16 21:04:15.410 075 15632.88 347.74 53084.27 88888.00 2019-03-16 21:04:15.910 075 15632.86 347.77 53084.30 88888.00 2019-03-16 21:04:16.410 075 15632.81 347.73 53084.28 88888.00 2019-03-16 21:04:16.910 075 15632.79 347.71 53084.35 88888.00 2019-03-16 21:04:17.410 075 15632.75 347.68 53084.39 88888.00 2019-03-16 21:04:17.910 075 15632.70 347.68 53084.34 88888.00 2019-03-16 21:04:18.410 075 15632.68 347.68 53084.35 88888.00 2019-03-16 21:04:18.910 075 15632.61 347.69 53084.39 88888.00 2019-03-16 21:04:19.410 075 15632.61 347.71 53084.38 88888.00 2019-03-16 21:04:19.910 075 15632.64 347.76 53084.42 88888.00 2019-03-16 21:04:20.410 075 15632.61 347.78 53084.45 88888.00 2019-03-16 21:04:20.910 075 15632.58 347.73 53084.36 88888.00 2019-03-16 21:04:21.410 075 15632.59 347.69 53084.34 88888.00 2019-03-16 21:04:21.910 075 15632.59 347.72 53084.43 88888.00 2019-03-16 21:04:22.410 075 15632.57 347.71 53084.50 88888.00 2019-03-16 21:04:22.910 075 15632.52 347.69 53084.52 88888.00 2019-03-16 21:04:23.410 075 15632.50 347.70 53084.54 88888.00 2019-03-16 21:04:23.910 075 15632.55 347.69 53084.58 88888.00 2019-03-16 21:04:24.410 075 15632.57 347.72 53084.55 88888.00 2019-03-16 21:04:24.910 075 15632.55 347.74 53084.57 88888.00 2019-03-16 21:04:25.410 075 15632.51 347.76 53084.55 88888.00 2019-03-16 21:04:25.910 075 15632.49 347.74 53084.59 88888.00 2019-03-16 21:04:26.410 075 15632.50 347.73 53084.60 88888.00 2019-03-16 21:04:26.910 075 15632.42 347.73 53084.66 88888.00 2019-03-16 21:04:27.410 075 15632.39 347.71 53084.66 88888.00 2019-03-16 21:04:27.910 075 15632.38 347.71 53084.62 88888.00 2019-03-16 21:04:28.410 075 15632.39 347.74 53084.75 88888.00 2019-03-16 21:04:28.910 075 15632.39 347.74 53084.79 88888.00 2019-03-16 21:04:29.410 075 15632.30 347.73 53084.80 88888.00 2019-03-16 21:04:29.910 075 15632.27 347.73 53084.80 88888.00 2019-03-16 21:04:30.410 075 15632.24 347.73 53084.81 88888.00 2019-03-16 21:04:30.910 075 15632.21 347.74 53084.81 88888.00 2019-03-16 21:04:31.410 075 15632.22 347.76 53084.86 88888.00 2019-03-16 21:04:31.910 075 15632.20 347.72 53084.92 88888.00 2019-03-16 21:04:32.410 075 15632.21 347.72 53084.90 88888.00 2019-03-16 21:04:32.910 075 15632.21 347.73 53084.93 88888.00 2019-03-16 21:04:33.410 075 15632.16 347.71 53084.96 88888.00 2019-03-16 21:04:33.910 075 15632.18 347.72 53084.97 88888.00 2019-03-16 21:04:34.410 075 15632.15 347.77 53084.99 88888.00 2019-03-16 21:04:34.910 075 15632.18 347.82 53085.00 88888.00 2019-03-16 21:04:35.410 075 15632.19 347.89 53085.02 88888.00 2019-03-16 21:04:35.910 075 15632.18 347.82 53085.07 88888.00 2019-03-16 21:04:36.410 075 15632.18 347.85 53085.10 88888.00 2019-03-16 21:04:36.910 075 15632.10 347.89 53085.10 88888.00 2019-03-16 21:04:37.410 075 15632.05 347.91 53085.12 88888.00 2019-03-16 21:04:37.910 075 15632.04 347.94 53085.10 88888.00 2019-03-16 21:04:38.410 075 15632.12 347.95 53085.11 88888.00 2019-03-16 21:04:38.910 075 15632.13 347.94 53085.10 88888.00 2019-03-16 21:04:39.410 075 15632.09 347.92 53085.13 88888.00 2019-03-16 21:04:39.910 075 15632.09 347.92 53085.23 88888.00 2019-03-16 21:04:40.410 075 15632.13 347.98 53085.19 88888.00 2019-03-16 21:04:40.910 075 15632.13 347.98 53085.13 88888.00 2019-03-16 21:04:41.410 075 15632.11 347.98 53085.18 88888.00 2019-03-16 21:04:41.910 075 15632.12 347.99 53085.28 88888.00 2019-03-16 21:04:42.410 075 15632.11 348.03 53085.21 88888.00 2019-03-16 21:04:42.910 075 15632.13 348.00 53085.17 88888.00 2019-03-16 21:04:43.410 075 15632.21 348.05 53085.26 88888.00 2019-03-16 21:04:43.910 075 15632.23 348.05 53085.29 88888.00 2019-03-16 21:04:44.410 075 15632.23 348.05 53085.31 88888.00 2019-03-16 21:04:44.910 075 15632.15 348.11 53085.32 88888.00 2019-03-16 21:04:45.410 075 15632.18 348.08 53085.31 88888.00 2019-03-16 21:04:45.910 075 15632.19 348.11 53085.33 88888.00 2019-03-16 21:04:46.410 075 15632.22 348.11 53085.36 88888.00 2019-03-16 21:04:46.910 075 15632.22 348.13 53085.36 88888.00 2019-03-16 21:04:47.410 075 15632.19 348.22 53085.33 88888.00 2019-03-16 21:04:48.410 075 15632.21 348.31 53085.38 88888.00 2019-03-16 21:04:48.910 075 15632.22 348.26 53085.39 88888.00 2019-03-16 21:04:49.410 075 15632.23 348.25 53085.43 88888.00 2019-03-16 21:04:49.910 075 15632.23 348.32 53085.49 88888.00 2019-03-16 21:04:50.410 075 15632.27 348.37 53085.49 88888.00 2019-03-16 21:04:50.910 075 15632.28 348.32 53085.50 88888.00 2019-03-16 21:04:51.410 075 15632.27 348.35 53085.50 88888.00 2019-03-16 21:04:51.910 075 15632.24 348.37 53085.55 88888.00 2019-03-16 21:04:52.410 075 15632.21 348.41 53085.60 88888.00 2019-03-16 21:04:52.910 075 15632.20 348.38 53085.59 88888.00 2019-03-16 21:04:53.410 075 15632.24 348.39 53085.53 88888.00 2019-03-16 21:04:53.910 075 15632.23 348.40 53085.50 88888.00 2019-03-16 21:04:54.410 075 15632.21 348.47 53085.47 88888.00 2019-03-16 21:04:54.910 075 15632.16 348.56 53085.46 88888.00 2019-03-16 21:04:55.410 075 15632.18 348.57 53085.49 88888.00 2019-03-16 21:04:55.910 075 15632.19 348.64 53085.55 88888.00 2019-03-16 21:04:56.410 075 15632.21 348.67 53085.57 88888.00 2019-03-16 21:04:56.910 075 15632.11 348.56 53085.56 88888.00 2019-03-16 21:04:57.410 075 15632.11 348.54 53085.58 88888.00 2019-03-16 21:04:58.410 075 15632.07 348.57 53085.68 88888.00 2019-03-16 21:04:58.910 075 15632.09 348.54 53085.78 88888.00 2019-03-16 21:04:59.410 075 15632.14 348.57 53085.78 88888.00 2019-03-16 21:04:59.910 075 15632.11 348.55 53085.81 88888.00 2019-03-16 21:05:00.410 075 15632.13 348.60 53085.79 88888.00 2019-03-16 21:05:00.910 075 15632.13 348.59 53085.75 88888.00 2019-03-16 21:05:01.410 075 15632.11 348.59 53085.72 88888.00 2019-03-16 21:05:01.910 075 15632.12 348.58 53085.75 88888.00 2019-03-16 21:05:02.410 075 15632.16 348.60 53085.76 88888.00 2019-03-16 21:05:02.910 075 15632.15 348.61 53085.78 88888.00 2019-03-16 21:05:03.410 075 15632.09 348.63 53085.76 88888.00 2019-03-16 21:05:03.910 075 15632.05 348.66 53085.79 88888.00 2019-03-16 21:05:04.410 075 15632.03 348.68 53085.80 88888.00 2019-03-16 21:05:04.910 075 15632.00 348.73 53085.81 88888.00 2019-03-16 21:05:05.410 075 15632.03 348.75 53085.84 88888.00 2019-03-16 21:05:05.910 075 15632.01 348.76 53085.83 88888.00 2019-03-16 21:05:06.410 075 15632.03 348.80 53085.83 88888.00 2019-03-16 21:05:06.910 075 15632.01 348.83 53085.85 88888.00 2019-03-16 21:05:07.410 075 15631.97 348.81 53085.86 88888.00 2019-03-16 21:05:07.910 075 15631.98 348.76 53085.88 88888.00 2019-03-16 21:05:08.410 075 15631.96 348.76 53085.89 88888.00 2019-03-16 21:05:08.910 075 15631.97 348.77 53085.92 88888.00 2019-03-16 21:05:09.410 075 15631.97 348.80 53085.93 88888.00 2019-03-16 21:05:09.910 075 15631.93 348.82 53085.95 88888.00 2019-03-16 21:05:10.410 075 15631.93 348.87 53085.99 88888.00 2019-03-16 21:05:10.910 075 15631.95 348.90 53086.04 88888.00 2019-03-16 21:05:11.410 075 15631.91 348.92 53086.10 88888.00 2019-03-16 21:05:11.910 075 15631.85 348.92 53086.07 88888.00 2019-03-16 21:05:12.410 075 15631.82 348.97 53086.02 88888.00 2019-03-16 21:05:12.910 075 15631.80 348.97 53086.04 88888.00 2019-03-16 21:05:13.410 075 15631.73 348.97 53086.05 88888.00 2019-03-16 21:05:13.910 075 15631.77 348.98 53086.05 88888.00 2019-03-16 21:05:14.410 075 15631.78 348.98 53086.10 88888.00 2019-03-16 21:05:14.910 075 15631.73 349.01 53086.10 88888.00 2019-03-16 21:05:15.410 075 15631.68 349.09 53086.09 88888.00 2019-03-16 21:05:15.910 075 15631.62 349.18 53086.09 88888.00 2019-03-16 21:05:16.410 075 15631.64 349.15 53086.14 88888.00 2019-03-16 21:05:16.910 075 15631.66 349.18 53086.16 88888.00 2019-03-16 21:05:17.410 075 15631.64 349.24 53086.13 88888.00 2019-03-16 21:05:17.910 075 15631.59 349.17 53086.19 88888.00 2019-03-16 21:05:18.410 075 15631.62 349.19 53086.16 88888.00 2019-03-16 21:05:18.910 075 15631.58 349.20 53086.17 88888.00 2019-03-16 21:05:19.410 075 15631.53 349.20 53086.19 88888.00 2019-03-16 21:05:19.910 075 15631.47 349.23 53086.24 88888.00 2019-03-16 21:05:20.410 075 15631.42 349.25 53086.29 88888.00 2019-03-16 21:05:20.910 075 15631.40 349.21 53086.28 88888.00 2019-03-16 21:05:21.410 075 15631.38 349.20 53086.31 88888.00 2019-03-16 21:05:21.910 075 15631.40 349.24 53086.36 88888.00 2019-03-16 21:05:22.410 075 15631.35 349.25 53086.39 88888.00 2019-03-16 21:05:22.910 075 15631.35 349.26 53086.42 88888.00 2019-03-16 21:05:23.410 075 15631.33 349.28 53086.39 88888.00 2019-03-16 21:05:23.910 075 15631.28 349.32 53086.40 88888.00 2019-03-16 21:05:24.410 075 15631.23 349.34 53086.41 88888.00 2019-03-16 21:05:24.910 075 15631.25 349.34 53086.45 88888.00 2019-03-16 21:05:25.410 075 15631.20 349.36 53086.47 88888.00 2019-03-16 21:05:25.910 075 15631.10 349.40 53086.48 88888.00 2019-03-16 21:05:26.410 075 15631.06 349.38 53086.48 88888.00 2019-03-16 21:05:26.910 075 15631.06 349.42 53086.45 88888.00 2019-03-16 21:05:27.410 075 15631.04 349.44 53086.48 88888.00 2019-03-16 21:05:27.910 075 15630.98 349.51 53086.51 88888.00 2019-03-16 21:05:28.410 075 15630.89 349.58 53086.62 88888.00 2019-03-16 21:05:28.910 075 15630.80 349.61 53086.62 88888.00 2019-03-16 21:05:29.910 075 15630.61 349.66 53086.61 88888.00 2019-03-16 21:05:30.410 075 15630.55 349.67 53086.63 88888.00 2019-03-16 21:05:30.910 075 15630.48 349.67 53086.74 88888.00 2019-03-16 21:05:31.410 075 15630.43 349.67 53086.81 88888.00 2019-03-16 21:05:31.910 075 15630.30 349.66 53086.82 88888.00 2019-03-16 21:05:32.410 075 15630.26 349.70 53086.80 88888.00 2019-03-16 21:05:32.910 075 15630.23 349.71 53086.83 88888.00 2019-03-16 21:05:33.410 075 15630.12 349.72 53086.89 88888.00 2019-03-16 21:05:33.910 075 15630.05 349.78 53086.90 88888.00 2019-03-16 21:05:34.410 075 15629.97 349.77 53086.93 88888.00 2019-03-16 21:05:34.910 075 15629.92 349.76 53087.01 88888.00 2019-03-16 21:05:35.410 075 15629.83 349.78 53087.07 88888.00 2019-03-16 21:05:35.910 075 15629.72 349.82 53087.06 88888.00 2019-03-16 21:05:36.410 075 15629.65 349.84 53087.10 88888.00 2019-03-16 21:05:36.910 075 15629.58 349.87 53087.16 88888.00 2019-03-16 21:05:37.910 075 15629.45 349.88 53087.32 88888.00 2019-03-16 21:05:38.410 075 15629.38 349.90 53087.34 88888.00 2019-03-16 21:05:38.910 075 15629.34 349.94 53087.37 88888.00 2019-03-16 21:05:39.410 075 15629.29 349.99 53087.38 88888.00 2019-03-16 21:05:39.910 075 15629.24 349.99 53087.44 88888.00 2019-03-16 21:05:40.410 075 15629.13 349.98 53087.43 88888.00 2019-03-16 21:05:40.910 075 15629.05 349.96 53087.42 88888.00 2019-03-16 21:05:41.410 075 15628.99 349.97 53087.41 88888.00 2019-03-16 21:05:41.910 075 15628.88 349.98 53087.45 88888.00 2019-03-16 21:05:42.410 075 15628.81 349.98 53087.52 88888.00 2019-03-16 21:05:42.910 075 15628.77 349.99 53087.53 88888.00 2019-03-16 21:05:43.410 075 15628.71 349.98 53087.61 88888.00 2019-03-16 21:05:43.910 075 15628.61 350.01 53087.63 88888.00 2019-03-16 21:05:44.410 075 15628.56 349.99 53087.63 88888.00 2019-03-16 21:05:44.910 075 15628.50 349.98 53087.65 88888.00 2019-03-16 21:05:45.410 075 15628.40 350.06 53087.70 88888.00 2019-03-16 21:05:45.910 075 15628.33 350.08 53087.73 88888.00 2019-03-16 21:05:46.410 075 15628.27 350.08 53087.77 88888.00 2019-03-16 21:05:46.910 075 15628.21 350.04 53087.82 88888.00 2019-03-16 21:05:47.410 075 15628.13 350.05 53087.82 88888.00 2019-03-16 21:05:47.910 075 15628.09 350.10 53087.78 88888.00 2019-03-16 21:05:48.410 075 15628.02 350.07 53087.80 88888.00 2019-03-16 21:05:48.910 075 15627.95 350.10 53087.83 88888.00 2019-03-16 21:05:49.410 075 15627.90 350.14 53087.88 88888.00 2019-03-16 21:05:49.910 075 15627.85 350.11 53087.91 88888.00 2019-03-16 21:05:50.410 075 15627.80 350.08 53087.92 88888.00 2019-03-16 21:05:50.910 075 15627.71 350.08 53087.91 88888.00 2019-03-16 21:05:51.410 075 15627.66 350.08 53087.99 88888.00 2019-03-16 21:05:51.910 075 15627.58 350.07 53088.02 88888.00 2019-03-16 21:05:52.410 075 15627.51 350.06 53088.05 88888.00 2019-03-16 21:05:52.910 075 15627.46 350.11 53088.08 88888.00 2019-03-16 21:05:53.410 075 15627.44 350.18 53088.09 88888.00 2019-03-16 21:05:53.910 075 15627.39 350.15 53088.05 88888.00 2019-03-16 21:05:54.410 075 15627.36 350.13 53088.10 88888.00 2019-03-16 21:05:54.910 075 15627.39 350.14 53088.20 88888.00 2019-03-16 21:05:55.410 075 15627.36 350.18 53088.21 88888.00 2019-03-16 21:05:55.910 075 15627.40 350.13 53088.21 88888.00 2019-03-16 21:05:56.410 075 15627.33 350.13 53088.25 88888.00 2019-03-16 21:05:56.910 075 15627.27 350.10 53088.26 88888.00 2019-03-16 21:05:57.410 075 15627.23 350.06 53088.24 88888.00 2019-03-16 21:05:57.910 075 15627.23 350.03 53088.27 88888.00 2019-03-16 21:05:58.410 075 15627.19 350.06 53088.25 88888.00 2019-03-16 21:05:58.910 075 15627.17 350.06 53088.26 88888.00 2019-03-16 21:05:59.410 075 15627.12 350.08 53088.27 88888.00 2019-03-16 21:05:59.910 075 15627.17 350.07 53088.27 88888.00 2019-03-16 21:06:00.410 075 15627.12 350.08 53088.32 88888.00 2019-03-16 21:06:01.410 075 15627.06 350.07 53088.44 88888.00 2019-03-16 21:06:01.910 075 15627.04 350.10 53088.41 88888.00 2019-03-16 21:06:02.410 075 15627.05 350.06 53088.43 88888.00 2019-03-16 21:06:02.910 075 15627.05 349.99 53088.43 88888.00 2019-03-16 21:06:03.410 075 15627.03 349.97 53088.49 88888.00 2019-03-16 21:06:03.910 075 15626.98 349.95 53088.51 88888.00 2019-03-16 21:06:04.410 075 15626.95 349.95 53088.52 88888.00 2019-03-16 21:06:04.910 075 15626.98 349.97 53088.56 88888.00 2019-03-16 21:06:05.410 075 15626.99 349.94 53088.61 88888.00 2019-03-16 21:06:05.910 075 15626.97 349.92 53088.60 88888.00 2019-03-16 21:06:06.410 075 15626.92 349.94 53088.58 88888.00 2019-03-16 21:06:06.910 075 15626.87 349.93 53088.62 88888.00 2019-03-16 21:06:07.410 075 15626.82 349.90 53088.64 88888.00 2019-03-16 21:06:07.910 075 15626.81 349.87 53088.68 88888.00 2019-03-16 21:06:08.410 075 15626.82 349.82 53088.72 88888.00 2019-03-16 21:06:08.910 075 15626.83 349.79 53088.72 88888.00 2019-03-16 21:06:09.410 075 15626.86 349.79 53088.73 88888.00 2019-03-16 21:06:09.910 075 15626.80 349.79 53088.80 88888.00 2019-03-16 21:06:10.410 075 15626.79 349.80 53088.82 88888.00 2019-03-16 21:06:11.410 075 15626.77 349.84 53088.87 88888.00 2019-03-16 21:06:11.910 075 15626.78 349.79 53088.87 88888.00 2019-03-16 21:06:12.410 075 15626.71 349.81 53088.86 88888.00 2019-03-16 21:06:12.910 075 15626.68 349.84 53088.85 88888.00 2019-03-16 21:06:13.410 075 15626.68 349.85 53088.89 88888.00 2019-03-16 21:06:13.910 075 15626.65 349.84 53088.90 88888.00 2019-03-16 21:06:14.410 075 15626.62 349.77 53088.93 88888.00 2019-03-16 21:06:14.910 075 15626.55 349.71 53089.00 88888.00 2019-03-16 21:06:15.410 075 15626.53 349.70 53089.07 88888.00 2019-03-16 21:06:15.910 075 15626.55 349.71 53089.10 88888.00 2019-03-16 21:06:16.410 075 15626.56 349.68 53089.12 88888.00 2019-03-16 21:06:16.910 075 15626.58 349.63 53089.13 88888.00 2019-03-16 21:06:17.410 075 15626.55 349.64 53089.14 88888.00 2019-03-16 21:06:17.910 075 15626.50 349.64 53089.12 88888.00 2019-03-16 21:06:18.410 075 15626.46 349.61 53089.08 88888.00 2019-03-16 21:06:18.910 075 15626.48 349.55 53089.07 88888.00 2019-03-16 21:06:19.410 075 15626.48 349.59 53089.15 88888.00 2019-03-16 21:06:19.910 075 15626.41 349.62 53089.15 88888.00 2019-03-16 21:06:20.410 075 15626.36 349.62 53089.20 88888.00 2019-03-16 21:06:20.910 075 15626.32 349.62 53089.25 88888.00 2019-03-16 21:06:21.410 075 15626.25 349.61 53089.29 88888.00 2019-03-16 21:06:21.910 075 15626.23 349.61 53089.27 88888.00 2019-03-16 21:06:22.410 075 15626.21 349.64 53089.32 88888.00 2019-03-16 21:06:22.910 075 15626.21 349.64 53089.35 88888.00 2019-03-16 21:06:23.410 075 15626.15 349.61 53089.39 88888.00 2019-03-16 21:06:23.910 075 15626.14 349.60 53089.45 88888.00 2019-03-16 21:06:24.410 075 15626.14 349.61 53089.46 88888.00 2019-03-16 21:06:24.910 075 15626.09 349.62 53089.46 88888.00 2019-03-16 21:06:25.410 075 15626.06 349.58 53089.47 88888.00 2019-03-16 21:06:25.910 075 15626.00 349.61 53089.50 88888.00 2019-03-16 21:06:26.410 075 15625.96 349.63 53089.47 88888.00 2019-03-16 21:06:26.910 075 15625.92 349.61 53089.45 88888.00 2019-03-16 21:06:27.410 075 15625.82 349.63 53089.51 88888.00 2019-03-16 21:06:27.910 075 15625.74 349.66 53089.52 88888.00 2019-03-16 21:06:28.410 075 15625.68 349.70 53089.52 88888.00 2019-03-16 21:06:28.910 075 15625.63 349.69 53089.53 88888.00 2019-03-16 21:06:29.410 075 15625.59 349.69 53089.53 88888.00 2019-03-16 21:06:29.910 075 15625.55 349.75 53089.55 88888.00 2019-03-16 21:06:30.410 075 15625.52 349.76 53089.60 88888.00 2019-03-16 21:06:30.910 075 15625.51 349.73 53089.65 88888.00 2019-03-16 21:06:31.410 075 15625.52 349.79 53089.67 88888.00 2019-03-16 21:06:31.910 075 15625.41 349.84 53089.65 88888.00 2019-03-16 21:06:32.410 075 15625.40 349.80 53089.65 88888.00 2019-03-16 21:06:32.910 075 15625.38 349.81 53089.67 88888.00 2019-03-16 21:06:33.410 075 15625.35 349.87 53089.68 88888.00 2019-03-16 21:06:33.910 075 15625.29 349.89 53089.67 88888.00 2019-03-16 21:06:34.410 075 15625.18 349.92 53089.71 88888.00 2019-03-16 21:06:34.910 075 15625.06 349.96 53089.69 88888.00 2019-03-16 21:06:35.410 075 15625.01 349.97 53089.69 88888.00 2019-03-16 21:06:35.910 075 15625.00 349.97 53089.67 88888.00 2019-03-16 21:06:36.410 075 15624.97 350.01 53089.67 88888.00 2019-03-16 21:06:36.910 075 15624.96 350.05 53089.67 88888.00 2019-03-16 21:06:37.410 075 15624.97 350.06 53089.67 88888.00 2019-03-16 21:06:37.910 075 15624.93 350.11 53089.71 88888.00 2019-03-16 21:06:38.410 075 15624.86 350.07 53089.81 88888.00 2019-03-16 21:06:38.910 075 15624.86 350.03 53089.80 88888.00 2019-03-16 21:06:39.410 075 15624.87 350.01 53089.79 88888.00 2019-03-16 21:06:39.910 075 15624.86 350.05 53089.84 88888.00 2019-03-16 21:06:40.410 075 15624.81 350.11 53089.84 88888.00 2019-03-16 21:06:40.910 075 15624.82 350.08 53089.79 88888.00 2019-03-16 21:06:41.410 075 15624.79 350.07 53089.79 88888.00 2019-03-16 21:06:41.910 075 15624.78 350.08 53089.80 88888.00 2019-03-16 21:06:42.910 075 15624.69 350.08 53089.78 88888.00 2019-03-16 21:06:43.410 075 15624.65 350.14 53089.85 88888.00 2019-03-16 21:06:43.910 075 15624.61 350.19 53089.84 88888.00 2019-03-16 21:06:44.410 075 15624.60 350.22 53089.85 88888.00 2019-03-16 21:06:44.910 075 15624.59 350.23 53089.82 88888.00 2019-03-16 21:06:45.410 075 15624.63 350.24 53089.90 88888.00 2019-03-16 21:06:45.910 075 15624.68 350.24 53089.90 88888.00 2019-03-16 21:06:46.410 075 15624.63 350.25 53089.87 88888.00 2019-03-16 21:06:46.910 075 15624.55 350.25 53089.90 88888.00 2019-03-16 21:06:47.410 075 15624.59 350.25 53089.95 88888.00 2019-03-16 21:06:47.910 075 15624.57 350.22 53089.89 88888.00 2019-03-16 21:06:48.410 075 15624.52 350.24 53089.92 88888.00 2019-03-16 21:06:48.910 075 15624.54 350.30 53089.99 88888.00 2019-03-16 21:06:49.410 075 15624.54 350.33 53090.01 88888.00 2019-03-16 21:06:49.910 075 15624.48 350.32 53090.00 88888.00 2019-03-16 21:06:50.410 075 15624.51 350.30 53089.99 88888.00 2019-03-16 21:06:50.910 075 15624.48 350.30 53090.02 88888.00 2019-03-16 21:06:51.410 075 15624.43 350.30 53090.03 88888.00 2019-03-16 21:06:51.910 075 15624.42 350.28 53090.04 88888.00 2019-03-16 21:06:52.910 075 15624.41 350.34 53089.99 88888.00 2019-03-16 21:06:53.410 075 15624.41 350.42 53090.04 88888.00 2019-03-16 21:06:53.910 075 15624.37 350.45 53090.04 88888.00 2019-03-16 21:06:54.410 075 15624.38 350.51 53090.06 88888.00 2019-03-16 21:06:54.910 075 15624.36 350.55 53090.05 88888.00 2019-03-16 21:06:55.410 075 15624.37 350.49 53090.02 88888.00 2019-03-16 21:06:55.910 075 15624.37 350.48 53090.04 88888.00 2019-03-16 21:06:56.410 075 15624.34 350.54 53090.05 88888.00 2019-03-16 21:06:56.910 075 15624.36 350.54 53090.12 88888.00 2019-03-16 21:06:57.410 075 15624.44 350.59 53090.09 88888.00 2019-03-16 21:06:57.910 075 15624.43 350.58 53090.07 88888.00 2019-03-16 21:06:58.410 075 15624.38 350.56 53090.03 88888.00 2019-03-16 21:06:58.910 075 15624.33 350.59 53090.01 88888.00 2019-03-16 21:06:59.410 075 15624.34 350.59 53090.04 88888.00 2019-03-16 21:06:59.910 075 15624.35 350.56 53090.03 88888.00 2019-03-16 21:07:00.910 075 15624.31 350.57 53090.01 88888.00 2019-03-16 21:07:01.410 075 15624.25 350.59 53089.96 88888.00 2019-03-16 21:07:01.910 075 15624.23 350.65 53089.97 88888.00 2019-03-16 21:07:02.410 075 15624.26 350.70 53089.96 88888.00 2019-03-16 21:07:02.910 075 15624.24 350.72 53090.01 88888.00 2019-03-16 21:07:03.410 075 15624.20 350.72 53090.08 88888.00 2019-03-16 21:07:03.910 075 15624.20 350.71 53090.11 88888.00 2019-03-16 21:07:04.410 075 15624.22 350.70 53090.12 88888.00 2019-03-16 21:07:04.910 075 15624.18 350.72 53090.07 88888.00 2019-03-16 21:07:05.410 075 15624.22 350.71 53090.03 88888.00 2019-03-16 21:07:05.910 075 15624.20 350.70 53090.01 88888.00 2019-03-16 21:07:06.410 075 15624.15 350.70 53090.02 88888.00 2019-03-16 21:07:06.910 075 15624.14 350.74 53090.00 88888.00 2019-03-16 21:07:07.410 075 15624.13 350.74 53090.04 88888.00 2019-03-16 21:07:07.910 075 15624.11 350.75 53090.02 88888.00 2019-03-16 21:07:08.410 075 15624.06 350.79 53089.95 88888.00 2019-03-16 21:07:08.910 075 15624.01 350.82 53089.97 88888.00 2019-03-16 21:07:09.410 075 15624.00 350.83 53090.01 88888.00 2019-03-16 21:07:09.910 075 15623.98 350.87 53089.93 88888.00 2019-03-16 21:07:10.410 075 15623.97 350.89 53089.91 88888.00 2019-03-16 21:07:10.910 075 15623.89 350.91 53089.86 88888.00 2019-03-16 21:07:11.410 075 15623.81 350.91 53089.94 88888.00 2019-03-16 21:07:11.910 075 15623.78 350.90 53089.96 88888.00 2019-03-16 21:07:12.410 075 15623.74 350.91 53089.96 88888.00 2019-03-16 21:07:12.910 075 15623.74 350.91 53089.96 88888.00 2019-03-16 21:07:13.410 075 15623.68 350.92 53090.01 88888.00 2019-03-16 21:07:13.910 075 15623.69 350.96 53090.02 88888.00 2019-03-16 21:07:14.410 075 15623.65 350.97 53089.97 88888.00 2019-03-16 21:07:14.910 075 15623.68 350.97 53089.97 88888.00 2019-03-16 21:07:15.410 075 15623.69 350.98 53090.01 88888.00 2019-03-16 21:07:15.911 075 15623.66 350.97 53090.01 88888.00 2019-03-16 21:07:16.411 075 15623.65 350.97 53089.99 88888.00 2019-03-16 21:07:16.911 075 15623.64 350.93 53089.93 88888.00 2019-03-16 21:07:17.411 075 15623.63 350.91 53089.90 88888.00 2019-03-16 21:07:17.911 075 15623.55 350.92 53089.90 88888.00 2019-03-16 21:07:18.411 075 15623.50 350.96 53089.95 88888.00 2019-03-16 21:07:18.911 075 15623.52 350.98 53089.93 88888.00 2019-03-16 21:07:19.411 075 15623.45 350.99 53089.92 88888.00 2019-03-16 21:07:19.911 075 15623.39 350.98 53089.87 88888.00 2019-03-16 21:07:20.411 075 15623.34 351.06 53089.91 88888.00 2019-03-16 21:07:20.911 075 15623.30 351.08 53089.95 88888.00 2019-03-16 21:07:21.411 075 15623.28 351.14 53089.95 88888.00 2019-03-16 21:07:21.911 075 15623.30 351.13 53089.95 88888.00 2019-03-16 21:07:22.411 075 15623.28 351.15 53089.89 88888.00 2019-03-16 21:07:22.911 075 15623.29 351.11 53089.89 88888.00 2019-03-16 21:07:23.411 075 15623.19 351.16 53089.91 88888.00 2019-03-16 21:07:24.411 075 15623.17 351.20 53089.95 88888.00 2019-03-16 21:07:24.911 075 15623.12 351.20 53089.87 88888.00 2019-03-16 21:07:25.411 075 15623.06 351.25 53089.87 88888.00 2019-03-16 21:07:25.911 075 15623.00 351.31 53089.92 88888.00 2019-03-16 21:07:26.411 075 15623.01 351.31 53089.95 88888.00 2019-03-16 21:07:26.911 075 15623.01 351.24 53089.95 88888.00 2019-03-16 21:07:27.411 075 15622.99 351.20 53089.99 88888.00 2019-03-16 21:07:27.911 075 15622.94 351.24 53089.97 88888.00 2019-03-16 21:07:28.411 075 15622.90 351.31 53089.90 88888.00 2019-03-16 21:07:28.911 075 15622.85 351.34 53089.90 88888.00 2019-03-16 21:07:29.411 075 15622.78 351.39 53089.97 88888.00 2019-03-16 21:07:29.911 075 15622.78 351.42 53089.93 88888.00 2019-03-16 21:07:30.411 075 15622.74 351.49 53089.93 88888.00 2019-03-16 21:07:30.911 075 15622.71 351.48 53089.95 88888.00 2019-03-16 21:07:31.411 075 15622.67 351.51 53089.89 88888.00 2019-03-16 21:07:31.911 075 15622.62 351.53 53089.94 88888.00 2019-03-16 21:07:32.411 075 15622.58 351.54 53089.96 88888.00 2019-03-16 21:07:32.911 075 15622.55 351.58 53090.01 88888.00 2019-03-16 21:07:33.411 075 15622.55 351.58 53090.04 88888.00 2019-03-16 21:07:34.411 075 15622.47 351.60 53089.97 88888.00 2019-03-16 21:07:34.911 075 15622.46 351.55 53090.00 88888.00 2019-03-16 21:07:35.411 075 15622.45 351.53 53090.01 88888.00 2019-03-16 21:07:35.911 075 15622.37 351.59 53090.04 88888.00 2019-03-16 21:07:36.411 075 15622.26 351.63 53090.06 88888.00 2019-03-16 21:07:36.911 075 15622.22 351.67 53090.05 88888.00 2019-03-16 21:07:37.411 075 15622.18 351.62 53090.04 88888.00 2019-03-16 21:07:37.911 075 15622.16 351.62 53090.09 88888.00 2019-03-16 21:07:38.411 075 15622.12 351.63 53090.12 88888.00 2019-03-16 21:07:38.911 075 15622.08 351.67 53090.13 88888.00 2019-03-16 21:07:39.411 075 15622.07 351.72 53090.14 88888.00 2019-03-16 21:07:39.911 075 15622.07 351.75 53090.14 88888.00 2019-03-16 21:07:40.411 075 15622.11 351.75 53090.17 88888.00 2019-03-16 21:07:40.911 075 15622.10 351.70 53090.16 88888.00 2019-03-16 21:07:41.411 075 15622.05 351.70 53090.16 88888.00 2019-03-16 21:07:41.911 075 15622.02 351.76 53090.17 88888.00 2019-03-16 21:07:42.411 075 15621.98 351.76 53090.19 88888.00 2019-03-16 21:07:42.911 075 15621.92 351.78 53090.19 88888.00 2019-03-16 21:07:43.411 075 15621.88 351.79 53090.23 88888.00 2019-03-16 21:07:43.911 075 15621.83 351.80 53090.21 88888.00 2019-03-16 21:07:44.411 075 15621.83 351.77 53090.22 88888.00 2019-03-16 21:07:44.911 075 15621.79 351.74 53090.29 88888.00 2019-03-16 21:07:45.411 075 15621.71 351.74 53090.29 88888.00 2019-03-16 21:07:45.911 075 15621.73 351.72 53090.26 88888.00 2019-03-16 21:07:46.411 075 15621.66 351.71 53090.20 88888.00 2019-03-16 21:07:46.911 075 15621.64 351.72 53090.21 88888.00 2019-03-16 21:07:47.411 075 15621.60 351.75 53090.32 88888.00 2019-03-16 21:07:47.911 075 15621.57 351.71 53090.35 88888.00 2019-03-16 21:07:48.411 075 15621.55 351.67 53090.30 88888.00 2019-03-16 21:07:48.911 075 15621.54 351.69 53090.25 88888.00 2019-03-16 21:07:49.411 075 15621.55 351.72 53090.25 88888.00 2019-03-16 21:07:49.911 075 15621.55 351.76 53090.30 88888.00 2019-03-16 21:07:50.411 075 15621.48 351.77 53090.27 88888.00 2019-03-16 21:07:50.911 075 15621.42 351.76 53090.29 88888.00 2019-03-16 21:07:51.411 075 15621.38 351.76 53090.30 88888.00 2019-03-16 21:07:51.911 075 15621.39 351.72 53090.27 88888.00 2019-03-16 21:07:52.411 075 15621.35 351.77 53090.23 88888.00 2019-03-16 21:07:52.911 075 15621.33 351.81 53090.28 88888.00 2019-03-16 21:07:53.411 075 15621.29 351.88 53090.31 88888.00 2019-03-16 21:07:53.911 075 15621.27 351.91 53090.29 88888.00 2019-03-16 21:07:54.411 075 15621.25 351.86 53090.27 88888.00 2019-03-16 21:07:54.911 075 15621.27 351.81 53090.29 88888.00 2019-03-16 21:07:55.411 075 15621.20 351.80 53090.32 88888.00 2019-03-16 21:07:55.911 075 15621.16 351.81 53090.30 88888.00 2019-03-16 21:07:56.411 075 15621.16 351.81 53090.32 88888.00 2019-03-16 21:07:56.911 075 15621.17 351.81 53090.35 88888.00 2019-03-16 21:07:57.411 075 15621.18 351.81 53090.34 88888.00 2019-03-16 21:07:57.911 075 15621.18 351.83 53090.30 88888.00 2019-03-16 21:07:58.411 075 15621.18 351.86 53090.32 88888.00 2019-03-16 21:07:58.911 075 15621.13 351.87 53090.34 88888.00 2019-03-16 21:07:59.411 075 15621.10 351.86 53090.37 88888.00 2019-03-16 21:07:59.911 075 15621.10 351.87 53090.41 88888.00 2019-03-16 21:08:00.411 075 15621.04 351.89 53090.43 88888.00 2019-03-16 21:08:00.911 075 15621.04 351.87 53090.40 88888.00 2019-03-16 21:08:01.411 075 15621.03 351.91 53090.45 88888.00 2019-03-16 21:08:01.911 075 15621.04 351.92 53090.47 88888.00 2019-03-16 21:08:02.411 075 15621.02 351.87 53090.44 88888.00 2019-03-16 21:08:02.911 075 15621.00 351.80 53090.44 88888.00 2019-03-16 21:08:03.411 075 15620.94 351.80 53090.40 88888.00 2019-03-16 21:08:03.911 075 15620.94 351.83 53090.37 88888.00 2019-03-16 21:08:04.411 075 15620.92 351.87 53090.35 88888.00 2019-03-16 21:08:04.911 075 15620.93 351.91 53090.30 88888.00 2019-03-16 21:08:05.911 075 15620.92 351.94 53090.35 88888.00 2019-03-16 21:08:06.411 075 15620.86 351.96 53090.36 88888.00 2019-03-16 21:08:06.911 075 15620.84 351.95 53090.37 88888.00 2019-03-16 21:08:07.411 075 15620.83 351.95 53090.41 88888.00 2019-03-16 21:08:07.911 075 15620.79 351.94 53090.42 88888.00 2019-03-16 21:08:08.411 075 15620.75 351.93 53090.37 88888.00 2019-03-16 21:08:08.911 075 15620.79 351.88 53090.42 88888.00 2019-03-16 21:08:09.411 075 15620.81 351.92 53090.42 88888.00 2019-03-16 21:08:09.911 075 15620.77 351.91 53090.40 88888.00 2019-03-16 21:08:10.411 075 15620.72 351.87 53090.39 88888.00 2019-03-16 21:08:10.911 075 15620.70 351.89 53090.39 88888.00 2019-03-16 21:08:11.411 075 15620.66 351.93 53090.39 88888.00 2019-03-16 21:08:11.911 075 15620.58 351.97 53090.42 88888.00 2019-03-16 21:08:12.411 075 15620.55 351.97 53090.44 88888.00 2019-03-16 21:08:12.911 075 15620.52 352.00 53090.41 88888.00 2019-03-16 21:08:13.411 075 15620.49 351.95 53090.39 88888.00 2019-03-16 21:08:13.911 075 15620.47 351.95 53090.45 88888.00 2019-03-16 21:08:14.411 075 15620.46 351.96 53090.47 88888.00 2019-03-16 21:08:14.911 075 15620.40 351.95 53090.54 88888.00 2019-03-16 21:08:15.411 075 15620.37 351.96 53090.56 88888.00 2019-03-16 21:08:15.911 075 15620.26 351.95 53090.54 88888.00 2019-03-16 21:08:16.411 075 15620.16 351.94 53090.55 88888.00 2019-03-16 21:08:16.911 075 15620.16 351.93 53090.52 88888.00 2019-03-16 21:08:17.411 075 15620.17 351.92 53090.54 88888.00 2019-03-16 21:08:17.911 075 15620.11 351.95 53090.59 88888.00 2019-03-16 21:08:18.411 075 15620.07 351.97 53090.61 88888.00 2019-03-16 21:08:18.911 075 15620.03 351.97 53090.56 88888.00 2019-03-16 21:08:19.411 075 15620.02 351.95 53090.52 88888.00 2019-03-16 21:08:19.911 075 15619.99 351.94 53090.52 88888.00 2019-03-16 21:08:20.411 075 15619.92 351.97 53090.57 88888.00 2019-03-16 21:08:20.911 075 15619.84 351.98 53090.60 88888.00 2019-03-16 21:08:21.411 075 15619.74 352.04 53090.59 88888.00 2019-03-16 21:08:21.911 075 15619.66 352.02 53090.54 88888.00 2019-03-16 21:08:22.411 075 15619.63 352.06 53090.54 88888.00 2019-03-16 21:08:22.911 075 15619.58 352.06 53090.60 88888.00 2019-03-16 21:08:23.911 075 15619.49 352.04 53090.66 88888.00 2019-03-16 21:08:24.411 075 15619.41 352.02 53090.69 88888.00 2019-03-16 21:08:24.911 075 15619.40 352.02 53090.70 88888.00 2019-03-16 21:08:25.411 075 15619.39 352.01 53090.69 88888.00 2019-03-16 21:08:25.911 075 15619.36 352.04 53090.70 88888.00 2019-03-16 21:08:26.411 075 15619.27 352.05 53090.76 88888.00 2019-03-16 21:08:26.911 075 15619.21 352.01 53090.71 88888.00 2019-03-16 21:08:27.411 075 15619.18 352.02 53090.66 88888.00 2019-03-16 21:08:27.911 075 15619.17 352.06 53090.68 88888.00 2019-03-16 21:08:28.411 075 15619.17 352.08 53090.68 88888.00 2019-03-16 21:08:28.911 075 15619.12 352.08 53090.74 88888.00 2019-03-16 21:08:29.411 075 15619.04 352.12 53090.80 88888.00 2019-03-16 21:08:29.911 075 15618.98 352.11 53090.76 88888.00 2019-03-16 21:08:30.411 075 15618.87 352.09 53090.75 88888.00 2019-03-16 21:08:30.911 075 15618.83 352.12 53090.76 88888.00 2019-03-16 21:08:31.411 075 15618.73 352.13 53090.80 88888.00 2019-03-16 21:08:31.911 075 15618.66 352.14 53090.82 88888.00 2019-03-16 21:08:32.411 075 15618.62 352.14 53090.84 88888.00 2019-03-16 21:08:32.911 075 15618.56 352.18 53090.88 88888.00 2019-03-16 21:08:33.411 075 15618.55 352.15 53090.88 88888.00 2019-03-16 21:08:33.911 075 15618.50 352.15 53090.91 88888.00 2019-03-16 21:08:34.411 075 15618.48 352.20 53090.96 88888.00 2019-03-16 21:08:34.911 075 15618.48 352.20 53090.97 88888.00 2019-03-16 21:08:35.411 075 15618.51 352.20 53091.04 88888.00 2019-03-16 21:08:35.911 075 15618.45 352.23 53091.05 88888.00 2019-03-16 21:08:36.411 075 15618.41 352.23 53091.04 88888.00 2019-03-16 21:08:37.411 075 15618.46 352.17 53091.06 88888.00 2019-03-16 21:08:37.911 075 15618.44 352.17 53091.07 88888.00 2019-03-16 21:08:38.411 075 15618.41 352.19 53091.13 88888.00 2019-03-16 21:08:38.911 075 15618.41 352.22 53091.15 88888.00 2019-03-16 21:08:39.411 075 15618.41 352.19 53091.12 88888.00 2019-03-16 21:08:39.911 075 15618.32 352.15 53091.11 88888.00 2019-03-16 21:08:40.411 075 15618.28 352.18 53091.11 88888.00 2019-03-16 21:08:40.911 075 15618.31 352.18 53091.17 88888.00 2019-03-16 21:08:41.411 075 15618.30 352.19 53091.14 88888.00 2019-03-16 21:08:41.911 075 15618.33 352.15 53091.13 88888.00 2019-03-16 21:08:42.411 075 15618.30 352.14 53091.14 88888.00 2019-03-16 21:08:42.911 075 15618.22 352.17 53091.14 88888.00 2019-03-16 21:08:43.411 075 15618.27 352.17 53091.16 88888.00 2019-03-16 21:08:43.911 075 15618.32 352.13 53091.20 88888.00 2019-03-16 21:08:44.411 075 15618.38 352.11 53091.21 88888.00 2019-03-16 21:08:44.911 075 15618.36 352.04 53091.16 88888.00 2019-03-16 21:08:45.411 075 15618.35 352.03 53091.13 88888.00 2019-03-16 21:08:45.911 075 15618.37 352.11 53091.12 88888.00 2019-03-16 21:08:46.411 075 15618.44 352.11 53091.15 88888.00 2019-03-16 21:08:46.911 075 15618.49 352.10 53091.18 88888.00 2019-03-16 21:08:47.411 075 15618.49 352.09 53091.18 88888.00 2019-03-16 21:08:47.911 075 15618.49 352.10 53091.17 88888.00 2019-03-16 21:08:48.411 075 15618.53 352.05 53091.17 88888.00 2019-03-16 21:08:48.911 075 15618.54 352.06 53091.14 88888.00 2019-03-16 21:08:49.411 075 15618.50 352.06 53091.13 88888.00 2019-03-16 21:08:49.911 075 15618.50 352.09 53091.13 88888.00 2019-03-16 21:08:50.411 075 15618.51 352.09 53091.11 88888.00 2019-03-16 21:08:50.911 075 15618.51 352.09 53091.09 88888.00 2019-03-16 21:08:51.411 075 15618.55 352.09 53091.06 88888.00 2019-03-16 21:08:51.911 075 15618.54 352.08 53091.08 88888.00 2019-03-16 21:08:52.411 075 15618.49 352.05 53091.10 88888.00 2019-03-16 21:08:52.911 075 15618.45 352.06 53091.11 88888.00 2019-03-16 21:08:53.411 075 15618.41 352.06 53091.18 88888.00 2019-03-16 21:08:53.911 075 15618.38 352.03 53091.20 88888.00 2019-03-16 21:08:54.411 075 15618.38 352.03 53091.16 88888.00 2019-03-16 21:08:54.911 075 15618.38 352.05 53091.15 88888.00 2019-03-16 21:08:55.411 075 15618.42 352.03 53091.15 88888.00 2019-03-16 21:08:55.911 075 15618.39 352.03 53091.22 88888.00 2019-03-16 21:08:56.411 075 15618.36 352.04 53091.21 88888.00 2019-03-16 21:08:56.911 075 15618.33 352.01 53091.24 88888.00 2019-03-16 21:08:57.411 075 15618.31 352.00 53091.24 88888.00 2019-03-16 21:08:57.911 075 15618.24 351.96 53091.24 88888.00 2019-03-16 21:08:58.411 075 15618.26 352.02 53091.27 88888.00 2019-03-16 21:08:58.911 075 15618.22 352.03 53091.29 88888.00 2019-03-16 21:08:59.411 075 15618.15 351.97 53091.24 88888.00 2019-03-16 21:08:59.911 075 15618.10 351.96 53091.24 88888.00 2019-03-16 21:09:00.411 075 15618.08 351.88 53091.29 88888.00 2019-03-16 21:09:00.911 075 15617.97 351.87 53091.32 88888.00 2019-03-16 21:09:01.411 075 15617.95 351.92 53091.33 88888.00 2019-03-16 21:09:01.911 075 15617.91 351.98 53091.33 88888.00 2019-03-16 21:09:02.411 075 15617.85 352.03 53091.32 88888.00 2019-03-16 21:09:02.911 075 15617.77 351.97 53091.26 88888.00 2019-03-16 21:09:03.411 075 15617.68 352.02 53091.15 88888.00 2019-03-16 21:09:03.911 075 15617.59 352.11 53091.17 88888.00 2019-03-16 21:09:04.411 075 15617.51 352.09 53091.25 88888.00 2019-03-16 21:09:04.911 075 15617.46 352.04 53091.28 88888.00 2019-03-16 21:09:05.411 075 15617.45 352.03 53091.29 88888.00 2019-03-16 21:09:05.911 075 15617.41 352.04 53091.30 88888.00 2019-03-16 21:09:06.411 075 15617.30 352.03 53091.34 88888.00 2019-03-16 21:09:06.911 075 15617.26 352.00 53091.35 88888.00 2019-03-16 21:09:07.411 075 15617.17 352.05 53091.33 88888.00 2019-03-16 21:09:07.911 075 15617.10 352.08 53091.31 88888.00 2019-03-16 21:09:08.411 075 15617.05 352.05 53091.36 88888.00 2019-03-16 21:09:08.911 075 15617.06 351.98 53091.34 88888.00 2019-03-16 21:09:09.411 075 15617.05 352.00 53091.33 88888.00 2019-03-16 21:09:09.911 075 15616.99 352.00 53091.31 88888.00 2019-03-16 21:09:10.411 075 15616.94 352.01 53091.35 88888.00 2019-03-16 21:09:10.911 075 15616.87 352.06 53091.38 88888.00 2019-03-16 21:09:11.411 075 15616.82 352.11 53091.33 88888.00 2019-03-16 21:09:11.911 075 15616.74 352.17 53091.33 88888.00 2019-03-16 21:09:12.411 075 15616.68 352.26 53091.33 88888.00 2019-03-16 21:09:12.911 075 15616.66 352.24 53091.30 88888.00 2019-03-16 21:09:13.411 075 15616.61 352.21 53091.30 88888.00 2019-03-16 21:09:13.911 075 15616.55 352.12 53091.32 88888.00 2019-03-16 21:09:14.411 075 15616.51 352.17 53091.36 88888.00 2019-03-16 21:09:14.911 075 15616.43 352.19 53091.31 88888.00 2019-03-16 21:09:15.411 075 15616.32 352.18 53091.26 88888.00 2019-03-16 21:09:15.911 075 15616.29 352.20 53091.25 88888.00 2019-03-16 21:09:16.411 075 15616.27 352.27 53091.22 88888.00 2019-03-16 21:09:16.911 075 15616.16 352.24 53091.25 88888.00 2019-03-16 21:09:17.411 075 15616.15 352.18 53091.26 88888.00 2019-03-16 21:09:17.911 075 15616.14 352.17 53091.25 88888.00 2019-03-16 21:09:19.411 075 15616.00 352.22 53091.30 88888.00 2019-03-16 21:09:19.911 075 15616.00 352.23 53091.29 88888.00 2019-03-16 21:09:20.411 075 15615.95 352.23 53091.29 88888.00 2019-03-16 21:09:20.911 075 15615.95 352.28 53091.22 88888.00 2019-03-16 21:09:21.411 075 15615.94 352.36 53091.16 88888.00 2019-03-16 21:09:21.911 075 15615.92 352.37 53091.14 88888.00 2019-03-16 21:09:22.411 075 15615.86 352.38 53091.11 88888.00 2019-03-16 21:09:22.911 075 15615.84 352.37 53091.07 88888.00 2019-03-16 21:09:23.411 075 15615.88 352.38 53091.14 88888.00 2019-03-16 21:09:23.911 075 15615.92 352.45 53091.22 88888.00 2019-03-16 21:09:24.411 075 15615.92 352.46 53091.20 88888.00 2019-03-16 21:09:24.911 075 15615.86 352.48 53091.15 88888.00 2019-03-16 21:09:25.411 075 15615.86 352.52 53091.13 88888.00 2019-03-16 21:09:25.911 075 15615.91 352.48 53091.16 88888.00 2019-03-16 21:09:26.411 075 15615.91 352.47 53091.18 88888.00 2019-03-16 21:09:26.911 075 15615.94 352.47 53091.15 88888.00 2019-03-16 21:09:27.411 075 15615.94 352.52 53091.11 88888.00 2019-03-16 21:09:27.911 075 15615.89 352.53 53091.09 88888.00 2019-03-16 21:09:28.411 075 15615.94 352.52 53091.08 88888.00 2019-03-16 21:09:28.911 075 15615.92 352.48 53091.08 88888.00 2019-03-16 21:09:29.411 075 15615.92 352.48 53091.03 88888.00 2019-03-16 21:09:29.911 075 15615.89 352.46 53091.03 88888.00 2019-03-16 21:09:30.411 075 15615.88 352.53 53091.03 88888.00 2019-03-16 21:09:30.911 075 15615.94 352.52 53091.02 88888.00 2019-03-16 21:09:31.411 075 15615.92 352.50 53090.96 88888.00 2019-03-16 21:09:31.911 075 15615.95 352.47 53090.93 88888.00 2019-03-16 21:09:32.411 075 15615.98 352.48 53090.91 88888.00 2019-03-16 21:09:32.911 075 15616.04 352.50 53090.90 88888.00 2019-03-16 21:09:33.411 075 15616.05 352.52 53090.84 88888.00 2019-03-16 21:09:33.911 075 15616.05 352.53 53090.81 88888.00 2019-03-16 21:09:34.411 075 15616.13 352.44 53090.83 88888.00 2019-03-16 21:09:34.911 075 15616.16 352.44 53090.83 88888.00 2019-03-16 21:09:35.411 075 15616.16 352.49 53090.79 88888.00 2019-03-16 21:09:35.911 075 15616.14 352.48 53090.69 88888.00 2019-03-16 21:09:36.411 075 15616.16 352.48 53090.69 88888.00 2019-03-16 21:09:36.911 075 15616.19 352.46 53090.65 88888.00 2019-03-16 21:09:37.411 075 15616.22 352.53 53090.69 88888.00 2019-03-16 21:09:37.911 075 15616.21 352.56 53090.71 88888.00 2019-03-16 21:09:38.411 075 15616.22 352.60 53090.68 88888.00 2019-03-16 21:09:38.911 075 15616.21 352.56 53090.64 88888.00 2019-03-16 21:09:39.411 075 15616.21 352.50 53090.59 88888.00 2019-03-16 21:09:39.911 075 15616.25 352.44 53090.55 88888.00 2019-03-16 21:09:40.411 075 15616.21 352.41 53090.55 88888.00 2019-03-16 21:09:40.911 075 15616.19 352.41 53090.63 88888.00 2019-03-16 21:09:41.411 075 15616.18 352.38 53090.60 88888.00 2019-03-16 21:09:41.911 075 15616.15 352.40 53090.57 88888.00 2019-03-16 21:09:42.411 075 15616.14 352.45 53090.54 88888.00 2019-03-16 21:09:42.911 075 15616.14 352.48 53090.50 88888.00 2019-03-16 21:09:43.411 075 15616.09 352.49 53090.45 88888.00 2019-03-16 21:09:43.911 075 15616.10 352.49 53090.42 88888.00 2019-03-16 21:09:44.411 075 15616.12 352.47 53090.39 88888.00 2019-03-16 21:09:44.911 075 15616.07 352.50 53090.41 88888.00 2019-03-16 21:09:45.411 075 15616.04 352.52 53090.37 88888.00 2019-03-16 21:09:45.911 075 15615.98 352.52 53090.33 88888.00 2019-03-16 21:09:46.411 075 15615.94 352.52 53090.32 88888.00 2019-03-16 21:09:46.911 075 15615.93 352.48 53090.34 88888.00 2019-03-16 21:09:47.411 075 15615.94 352.50 53090.36 88888.00 2019-03-16 21:09:47.911 075 15615.95 352.52 53090.35 88888.00 2019-03-16 21:09:48.411 075 15615.92 352.53 53090.37 88888.00 2019-03-16 21:09:48.911 075 15615.88 352.48 53090.33 88888.00 2019-03-16 21:09:49.411 075 15615.91 352.44 53090.35 88888.00 2019-03-16 21:09:50.411 075 15615.85 352.34 53090.35 88888.00 2019-03-16 21:09:50.911 075 15615.83 352.34 53090.30 88888.00 2019-03-16 21:09:51.411 075 15615.82 352.36 53090.27 88888.00 2019-03-16 21:09:51.911 075 15615.79 352.39 53090.26 88888.00 2019-03-16 21:09:52.411 075 15615.80 352.39 53090.27 88888.00 2019-03-16 21:09:52.911 075 15615.82 352.39 53090.27 88888.00 2019-03-16 21:09:53.411 075 15615.82 352.36 53090.25 88888.00 2019-03-16 21:09:53.911 075 15615.79 352.37 53090.25 88888.00 2019-03-16 21:09:54.411 075 15615.80 352.39 53090.22 88888.00 2019-03-16 21:09:54.911 075 15615.82 352.32 53090.21 88888.00 2019-03-16 21:09:55.411 075 15615.75 352.32 53090.20 88888.00 2019-03-16 21:09:55.911 075 15615.69 352.37 53090.14 88888.00 2019-03-16 21:09:56.411 075 15615.68 352.29 53090.17 88888.00 2019-03-16 21:09:56.911 075 15615.58 352.24 53090.27 88888.00 2019-03-16 21:09:57.411 075 15615.52 352.22 53090.24 88888.00 2019-03-16 21:09:57.911 075 15615.54 352.17 53090.19 88888.00 2019-03-16 21:09:58.411 075 15615.56 352.17 53090.17 88888.00 2019-03-16 21:09:58.911 075 15615.49 352.13 53090.15 88888.00 2019-03-16 21:09:59.411 075 15615.45 352.11 53090.17 88888.00 2019-03-16 21:09:59.911 075 15615.43 352.12 53090.21 88888.00 2019-03-16 21:10:00.411 075 15615.43 352.11 53090.17 88888.00 2019-03-16 21:10:00.911 075 15615.39 352.09 53090.19 88888.00 2019-03-16 21:10:01.411 075 15615.32 352.06 53090.12 88888.00 2019-03-16 21:10:01.911 075 15615.32 352.10 53090.15 88888.00 2019-03-16 21:10:02.411 075 15615.27 352.11 53090.21 88888.00 2019-03-16 21:10:02.911 075 15615.19 352.03 53090.21 88888.00 2019-03-16 21:10:03.411 075 15615.20 351.96 53090.21 88888.00 2019-03-16 21:10:03.911 075 15615.21 352.01 53090.26 88888.00 2019-03-16 21:10:04.411 075 15615.14 352.00 53090.25 88888.00 2019-03-16 21:10:04.911 075 15615.13 351.98 53090.24 88888.00 2019-03-16 21:10:05.411 075 15615.11 352.03 53090.27 88888.00 2019-03-16 21:10:05.911 075 15615.09 352.00 53090.28 88888.00 2019-03-16 21:10:06.411 075 15615.10 351.94 53090.25 88888.00 2019-03-16 21:10:06.911 075 15615.10 352.00 53090.25 88888.00 2019-03-16 21:10:07.411 075 15615.11 351.97 53090.21 88888.00 2019-03-16 21:10:07.911 075 15615.07 351.96 53090.20 88888.00 2019-03-16 21:10:08.411 075 15615.05 351.95 53090.14 88888.00 2019-03-16 21:10:08.911 075 15615.05 351.95 53090.13 88888.00 2019-03-16 21:10:09.411 075 15614.98 351.87 53090.16 88888.00 2019-03-16 21:10:09.911 075 15614.98 351.81 53090.20 88888.00 2019-03-16 21:10:10.411 075 15615.00 351.79 53090.24 88888.00 2019-03-16 21:10:10.911 075 15614.95 351.76 53090.29 88888.00 2019-03-16 21:10:11.411 075 15614.93 351.74 53090.29 88888.00 2019-03-16 21:10:11.911 075 15614.92 351.72 53090.32 88888.00 2019-03-16 21:10:12.411 075 15614.87 351.68 53090.33 88888.00 2019-03-16 21:10:12.911 075 15614.83 351.65 53090.31 88888.00 2019-03-16 21:10:13.411 075 15614.79 351.69 53090.33 88888.00 2019-03-16 21:10:13.911 075 15614.79 351.70 53090.35 88888.00 2019-03-16 21:10:14.411 075 15614.77 351.62 53090.41 88888.00 2019-03-16 21:10:14.911 075 15614.76 351.63 53090.45 88888.00 2019-03-16 21:10:15.411 075 15614.77 351.66 53090.43 88888.00 2019-03-16 21:10:15.911 075 15614.80 351.68 53090.45 88888.00 2019-03-16 21:10:16.411 075 15614.80 351.69 53090.47 88888.00 2019-03-16 21:10:16.911 075 15614.77 351.67 53090.53 88888.00 2019-03-16 21:10:17.411 075 15614.73 351.63 53090.61 88888.00 2019-03-16 21:10:17.911 075 15614.75 351.62 53090.61 88888.00 2019-03-16 21:10:18.411 075 15614.71 351.63 53090.61 88888.00 2019-03-16 21:10:18.911 075 15614.62 351.61 53090.62 88888.00 2019-03-16 21:10:19.411 075 15614.52 351.59 53090.63 88888.00 2019-03-16 21:10:19.911 075 15614.46 351.57 53090.63 88888.00 2019-03-16 21:10:20.411 075 15614.37 351.55 53090.61 88888.00 2019-03-16 21:10:20.911 075 15614.34 351.55 53090.63 88888.00 2019-03-16 21:10:21.411 075 15614.29 351.53 53090.63 88888.00 2019-03-16 21:10:21.911 075 15614.24 351.53 53090.61 88888.00 2019-03-16 21:10:22.411 075 15614.23 351.49 53090.61 88888.00 2019-03-16 21:10:22.911 075 15614.21 351.42 53090.67 88888.00 2019-03-16 21:10:23.411 075 15614.19 351.39 53090.73 88888.00 2019-03-16 21:10:23.911 075 15614.13 351.31 53090.82 88888.00 2019-03-16 21:10:24.411 075 15614.14 351.29 53090.85 88888.00 2019-03-16 21:10:24.911 075 15614.13 351.35 53090.88 88888.00 2019-03-16 21:10:25.411 075 15614.11 351.35 53090.88 88888.00 2019-03-16 21:10:25.911 075 15614.10 351.27 53090.88 88888.00 2019-03-16 21:10:26.411 075 15614.10 351.16 53090.91 88888.00 2019-03-16 21:10:26.911 075 15614.06 351.08 53090.91 88888.00 2019-03-16 21:10:27.411 075 15614.07 351.07 53090.87 88888.00 2019-03-16 21:10:27.911 075 15614.05 351.03 53090.83 88888.00 2019-03-16 21:10:28.411 075 15613.99 350.99 53090.88 88888.00 2019-03-16 21:10:28.911 075 15613.95 351.00 53090.92 88888.00 2019-03-16 21:10:29.411 075 15613.94 351.01 53090.96 88888.00 2019-03-16 21:10:29.911 075 15613.94 350.99 53091.04 88888.00 2019-03-16 21:10:30.411 075 15613.89 350.96 53090.99 88888.00 2019-03-16 21:10:30.911 075 15613.85 351.00 53090.96 88888.00 2019-03-16 21:10:31.911 075 15613.79 350.89 53091.05 88888.00 2019-03-16 21:10:32.411 075 15613.75 350.84 53091.09 88888.00 2019-03-16 21:10:32.911 075 15613.66 350.81 53091.12 88888.00 2019-03-16 21:10:33.411 075 15613.67 350.83 53091.13 88888.00 2019-03-16 21:10:33.911 075 15613.61 350.79 53091.14 88888.00 2019-03-16 21:10:34.411 075 15613.54 350.73 53091.21 88888.00 2019-03-16 21:10:34.911 075 15613.46 350.67 53091.18 88888.00 2019-03-16 21:10:35.411 075 15613.44 350.64 53091.21 88888.00 2019-03-16 21:10:35.911 075 15613.44 350.62 53091.22 88888.00 2019-03-16 21:10:36.411 075 15613.39 350.66 53091.24 88888.00 2019-03-16 21:10:36.911 075 15613.38 350.66 53091.29 88888.00 2019-03-16 21:10:37.411 075 15613.38 350.66 53091.29 88888.00 2019-03-16 21:10:37.911 075 15613.41 350.66 53091.32 88888.00 2019-03-16 21:10:38.411 075 15613.33 350.63 53091.38 88888.00 2019-03-16 21:10:38.911 075 15613.28 350.59 53091.42 88888.00 2019-03-16 21:10:39.911 075 15613.22 350.60 53091.41 88888.00 2019-03-16 21:10:40.411 075 15613.17 350.54 53091.46 88888.00 2019-03-16 21:10:40.911 075 15613.12 350.51 53091.46 88888.00 2019-03-16 21:10:41.411 075 15613.16 350.49 53091.50 88888.00 2019-03-16 21:10:41.911 075 15613.17 350.45 53091.55 88888.00 2019-03-16 21:10:42.411 075 15613.13 350.45 53091.55 88888.00 2019-03-16 21:10:42.911 075 15613.13 350.44 53091.56 88888.00 2019-03-16 21:10:43.411 075 15613.08 350.36 53091.56 88888.00 2019-03-16 21:10:43.911 075 15613.11 350.34 53091.57 88888.00 2019-03-16 21:10:44.411 075 15613.07 350.24 53091.58 88888.00 2019-03-16 21:10:44.911 075 15613.03 350.27 53091.64 88888.00 2019-03-16 21:10:45.411 075 15613.01 350.29 53091.66 88888.00 2019-03-16 21:10:45.911 075 15613.02 350.23 53091.66 88888.00 2019-03-16 21:10:46.411 075 15613.08 350.19 53091.71 88888.00 2019-03-16 21:10:46.911 075 15613.10 350.20 53091.75 88888.00 2019-03-16 21:10:47.411 075 15613.08 350.18 53091.78 88888.00 2019-03-16 21:10:47.911 075 15613.07 350.12 53091.84 88888.00 2019-03-16 21:10:48.411 075 15613.11 350.14 53091.85 88888.00 2019-03-16 21:10:48.911 075 15613.10 350.14 53091.81 88888.00 2019-03-16 21:10:49.911 075 15612.97 350.06 53091.77 88888.00 2019-03-16 21:10:50.411 075 15612.97 350.04 53091.81 88888.00 2019-03-16 21:10:50.911 075 15612.93 349.99 53091.86 88888.00 2019-03-16 21:10:51.411 075 15612.87 349.94 53091.89 88888.00 2019-03-16 21:10:51.911 075 15612.83 349.90 53091.92 88888.00 2019-03-16 21:10:52.411 075 15612.79 349.94 53091.92 88888.00 2019-03-16 21:10:52.911 075 15612.75 349.99 53092.00 88888.00 2019-03-16 21:10:53.411 075 15612.77 349.99 53092.05 88888.00 2019-03-16 21:10:53.911 075 15612.80 349.93 53092.04 88888.00 2019-03-16 21:10:54.411 075 15612.80 349.88 53092.04 88888.00 2019-03-16 21:10:54.911 075 15612.75 349.81 53092.05 88888.00 2019-03-16 21:10:55.411 075 15612.70 349.76 53092.10 88888.00 2019-03-16 21:10:55.911 075 15612.66 349.76 53092.15 88888.00 2019-03-16 21:10:56.411 075 15612.57 349.72 53092.17 88888.00 2019-03-16 21:10:56.911 075 15612.57 349.63 53092.15 88888.00 2019-03-16 21:10:57.411 075 15612.56 349.68 53092.20 88888.00 2019-03-16 21:10:57.911 075 15612.49 349.70 53092.21 88888.00 2019-03-16 21:10:58.411 075 15612.49 349.70 53092.25 88888.00 2019-03-16 21:10:58.911 075 15612.49 349.68 53092.31 88888.00 2019-03-16 21:10:59.411 075 15612.42 349.64 53092.35 88888.00 2019-03-16 21:10:59.911 075 15612.41 349.62 53092.39 88888.00 2019-03-16 21:11:00.411 075 15612.39 349.58 53092.37 88888.00 2019-03-16 21:11:00.911 075 15612.34 349.56 53092.36 88888.00 2019-03-16 21:11:01.411 075 15612.31 349.52 53092.46 88888.00 2019-03-16 21:11:01.911 075 15612.29 349.51 53092.51 88888.00 2019-03-16 21:11:02.411 075 15612.27 349.50 53092.57 88888.00 2019-03-16 21:11:03.411 075 15612.20 349.53 53092.66 88888.00 2019-03-16 21:11:03.911 075 15612.13 349.50 53092.68 88888.00 2019-03-16 21:11:04.411 075 15612.11 349.50 53092.72 88888.00 2019-03-16 21:11:04.911 075 15612.13 349.54 53092.75 88888.00 2019-03-16 21:11:05.411 075 15612.17 349.58 53092.74 88888.00 2019-03-16 21:11:05.911 075 15612.16 349.56 53092.79 88888.00 2019-03-16 21:11:06.411 075 15612.14 349.61 53092.83 88888.00 2019-03-16 21:11:06.911 075 15612.15 349.61 53092.84 88888.00 2019-03-16 21:11:07.411 075 15612.07 349.67 53092.90 88888.00 2019-03-16 21:11:07.911 075 15612.05 349.62 53092.95 88888.00 2019-03-16 21:11:08.411 075 15612.02 349.59 53092.98 88888.00 2019-03-16 21:11:08.911 075 15611.98 349.56 53093.01 88888.00 2019-03-16 21:11:09.411 075 15611.93 349.51 53093.06 88888.00 2019-03-16 21:11:09.911 075 15611.91 349.49 53093.15 88888.00 2019-03-16 21:11:10.411 075 15611.87 349.53 53093.21 88888.00 2019-03-16 21:11:10.911 075 15611.80 349.53 53093.27 88888.00 2019-03-16 21:11:11.411 075 15611.76 349.52 53093.30 88888.00 2019-03-16 21:11:11.911 075 15611.71 349.55 53093.30 88888.00 2019-03-16 21:11:12.411 075 15611.62 349.53 53093.30 88888.00 2019-03-16 21:11:13.411 075 15611.58 349.61 53093.41 88888.00 2019-03-16 21:11:13.911 075 15611.50 349.64 53093.49 88888.00 2019-03-16 21:11:14.411 075 15611.43 349.67 53093.65 88888.00 2019-03-16 21:11:14.911 075 15611.41 349.70 53093.60 88888.00 2019-03-16 21:11:15.411 075 15611.34 349.78 53093.62 88888.00 2019-03-16 21:11:15.911 075 15611.33 349.76 53093.70 88888.00 2019-03-16 21:11:16.411 075 15611.29 349.75 53093.73 88888.00 2019-03-16 21:11:16.911 075 15611.24 349.76 53093.77 88888.00 2019-03-16 21:11:17.411 075 15611.17 349.76 53093.78 88888.00 2019-03-16 21:11:17.911 075 15611.07 349.78 53093.82 88888.00 2019-03-16 21:11:18.411 075 15611.04 349.76 53093.79 88888.00 2019-03-16 21:11:18.911 075 15611.03 349.79 53093.79 88888.00 2019-03-16 21:11:19.411 075 15611.00 349.79 53093.83 88888.00 2019-03-16 21:11:19.911 075 15610.98 349.82 53093.83 88888.00 2019-03-16 21:11:20.411 075 15610.95 349.88 53093.87 88888.00 2019-03-16 21:11:20.911 075 15610.88 349.87 53093.98 88888.00 2019-03-16 21:11:21.411 075 15610.82 349.88 53094.08 88888.00 2019-03-16 21:11:21.911 075 15610.82 349.90 53094.12 88888.00 2019-03-16 21:11:22.411 075 15610.87 349.95 53094.19 88888.00 2019-03-16 21:11:22.911 075 15610.80 349.89 53094.18 88888.00 2019-03-16 21:11:23.411 075 15610.73 349.85 53094.19 88888.00 2019-03-16 21:11:23.911 075 15610.72 349.92 53094.22 88888.00 2019-03-16 21:11:24.411 075 15610.69 349.92 53094.25 88888.00 2019-03-16 21:11:24.911 075 15610.68 349.93 53094.26 88888.00 2019-03-16 21:11:25.411 075 15610.63 349.90 53094.22 88888.00 2019-03-16 21:11:25.911 075 15610.60 349.88 53094.25 88888.00 2019-03-16 21:11:26.411 075 15610.55 349.90 53094.31 88888.00 2019-03-16 21:11:26.911 075 15610.55 349.93 53094.37 88888.00 2019-03-16 21:11:27.411 075 15610.54 349.97 53094.39 88888.00 2019-03-16 21:11:27.911 075 15610.57 349.97 53094.36 88888.00 2019-03-16 21:11:28.411 075 15610.59 349.97 53094.42 88888.00 2019-03-16 21:11:28.911 075 15610.57 349.96 53094.44 88888.00 2019-03-16 21:11:29.411 075 15610.53 349.99 53094.48 88888.00 2019-03-16 21:11:29.911 075 15610.49 349.99 53094.50 88888.00 2019-03-16 21:11:30.411 075 15610.49 350.01 53094.57 88888.00 2019-03-16 21:11:30.911 075 15610.49 350.03 53094.58 88888.00 2019-03-16 21:11:31.411 075 15610.48 350.01 53094.59 88888.00 2019-03-16 21:11:31.911 075 15610.40 349.99 53094.59 88888.00 2019-03-16 21:11:32.411 075 15610.32 349.98 53094.60 88888.00 2019-03-16 21:11:32.911 075 15610.33 349.99 53094.63 88888.00 2019-03-16 21:11:33.411 075 15610.32 349.98 53094.67 88888.00 2019-03-16 21:11:33.911 075 15610.31 349.98 53094.73 88888.00 2019-03-16 21:11:34.411 075 15610.26 350.02 53094.71 88888.00 2019-03-16 21:11:34.911 075 15610.27 350.01 53094.73 88888.00 2019-03-16 21:11:35.411 075 15610.33 349.99 53094.71 88888.00 2019-03-16 21:11:35.911 075 15610.27 350.04 53094.70 88888.00 2019-03-16 21:11:36.411 075 15610.25 350.03 53094.70 88888.00 2019-03-16 21:11:36.911 075 15610.31 350.01 53094.71 88888.00 2019-03-16 21:11:37.411 075 15610.32 350.02 53094.73 88888.00 2019-03-16 21:11:37.911 075 15610.30 350.03 53094.74 88888.00 2019-03-16 21:11:38.411 075 15610.32 349.97 53094.76 88888.00 2019-03-16 21:11:38.911 075 15610.31 350.01 53094.72 88888.00 2019-03-16 21:11:39.411 075 15610.31 350.03 53094.74 88888.00 2019-03-16 21:11:39.911 075 15610.27 350.05 53094.79 88888.00 2019-03-16 21:11:40.411 075 15610.28 350.07 53094.76 88888.00 2019-03-16 21:11:40.911 075 15610.33 350.06 53094.76 88888.00 2019-03-16 21:11:41.411 075 15610.31 350.12 53094.77 88888.00 2019-03-16 21:11:41.911 075 15610.35 350.11 53094.75 88888.00 2019-03-16 21:11:42.411 075 15610.35 350.10 53094.76 88888.00 2019-03-16 21:11:42.911 075 15610.35 350.12 53094.78 88888.00 2019-03-16 21:11:43.411 075 15610.37 350.14 53094.88 88888.00 2019-03-16 21:11:43.911 075 15610.42 350.13 53094.84 88888.00 2019-03-16 21:11:44.911 075 15610.45 350.06 53094.83 88888.00 2019-03-16 21:11:45.411 075 15610.43 350.05 53094.79 88888.00 2019-03-16 21:11:45.911 075 15610.43 350.10 53094.78 88888.00 2019-03-16 21:11:46.411 075 15610.41 350.18 53094.80 88888.00 2019-03-16 21:11:46.911 075 15610.42 350.18 53094.78 88888.00 2019-03-16 21:11:47.411 075 15610.46 350.16 53094.72 88888.00 2019-03-16 21:11:47.911 075 15610.50 350.18 53094.71 88888.00 2019-03-16 21:11:48.411 075 15610.55 350.24 53094.69 88888.00 2019-03-16 21:11:48.911 075 15610.59 350.21 53094.71 88888.00 2019-03-16 21:11:49.411 075 15610.68 350.24 53094.74 88888.00 2019-03-16 21:11:49.911 075 15610.73 350.23 53094.72 88888.00 2019-03-16 21:11:50.411 075 15610.71 350.24 53094.75 88888.00 2019-03-16 21:11:50.911 075 15610.71 350.23 53094.79 88888.00 2019-03-16 21:11:51.411 075 15610.78 350.21 53094.79 88888.00 2019-03-16 21:11:51.911 075 15610.82 350.19 53094.78 88888.00 2019-03-16 21:11:52.411 075 15610.85 350.16 53094.76 88888.00 2019-03-16 21:11:52.911 075 15610.88 350.20 53094.71 88888.00 2019-03-16 21:11:53.411 075 15610.89 350.20 53094.67 88888.00 2019-03-16 21:11:53.911 075 15610.91 350.18 53094.67 88888.00 2019-03-16 21:11:54.911 075 15611.02 350.19 53094.67 88888.00 2019-03-16 21:11:55.411 075 15611.04 350.16 53094.66 88888.00 2019-03-16 21:11:55.911 075 15611.03 350.19 53094.62 88888.00 2019-03-16 21:11:56.411 075 15611.07 350.24 53094.63 88888.00 2019-03-16 21:11:56.911 075 15611.09 350.25 53094.60 88888.00 2019-03-16 21:11:57.411 075 15611.11 350.21 53094.63 88888.00 2019-03-16 21:11:57.911 075 15611.11 350.19 53094.57 88888.00 2019-03-16 21:11:58.411 075 15611.11 350.21 53094.52 88888.00 2019-03-16 21:11:58.911 075 15611.17 350.22 53094.53 88888.00 2019-03-16 21:11:59.411 075 15611.21 350.22 53094.56 88888.00 2019-03-16 21:11:59.911 075 15611.25 350.18 53094.55 88888.00 2019-03-16 21:12:00.411 075 15611.27 350.20 53094.57 88888.00 2019-03-16 21:12:00.911 075 15611.30 350.18 53094.55 88888.00 2019-03-16 21:12:01.411 075 15611.34 350.21 53094.58 88888.00 2019-03-16 21:12:01.911 075 15611.36 350.24 53094.55 88888.00 2019-03-16 21:12:02.911 075 15611.46 350.30 53094.52 88888.00 2019-03-16 21:12:03.411 075 15611.46 350.21 53094.53 88888.00 2019-03-16 21:12:03.911 075 15611.48 350.21 53094.59 88888.00 2019-03-16 21:12:04.411 075 15611.52 350.32 53094.56 88888.00 2019-03-16 21:12:04.911 075 15611.54 350.37 53094.56 88888.00 2019-03-16 21:12:05.411 075 15611.59 350.36 53094.55 88888.00 2019-03-16 21:12:05.911 075 15611.62 350.31 53094.55 88888.00 2019-03-16 21:12:06.411 075 15611.67 350.25 53094.53 88888.00 2019-03-16 21:12:06.911 075 15611.69 350.24 53094.48 88888.00 2019-03-16 21:12:07.411 075 15611.71 350.25 53094.44 88888.00 2019-03-16 21:12:07.912 075 15611.67 350.28 53094.43 88888.00 2019-03-16 21:12:08.412 075 15611.71 350.32 53094.40 88888.00 2019-03-16 21:12:08.912 075 15611.75 350.38 53094.45 88888.00 2019-03-16 21:12:09.412 075 15611.69 350.34 53094.49 88888.00 2019-03-16 21:12:09.912 075 15611.66 350.23 53094.45 88888.00 2019-03-16 21:12:10.412 075 15611.67 350.18 53094.46 88888.00 2019-03-16 21:12:10.912 075 15611.66 350.15 53094.48 88888.00 2019-03-16 21:12:11.412 075 15611.67 350.15 53094.46 88888.00 2019-03-16 21:12:11.912 075 15611.71 350.15 53094.49 88888.00 2019-03-16 21:12:12.412 075 15611.70 350.12 53094.51 88888.00 2019-03-16 21:12:12.912 075 15611.73 350.11 53094.50 88888.00 2019-03-16 21:12:13.412 075 15611.76 350.08 53094.48 88888.00 2019-03-16 21:12:13.912 075 15611.75 350.07 53094.47 88888.00 2019-03-16 21:12:14.412 075 15611.68 350.07 53094.48 88888.00 2019-03-16 21:12:14.912 075 15611.68 350.06 53094.47 88888.00 2019-03-16 21:12:15.412 075 15611.66 350.05 53094.50 88888.00 2019-03-16 21:12:15.912 075 15611.71 350.03 53094.53 88888.00 2019-03-16 21:12:16.412 075 15611.70 350.03 53094.50 88888.00 2019-03-16 21:12:16.912 075 15611.71 349.98 53094.49 88888.00 2019-03-16 21:12:17.412 075 15611.72 349.95 53094.47 88888.00 2019-03-16 21:12:17.912 075 15611.72 349.96 53094.44 88888.00 2019-03-16 21:12:18.412 075 15611.72 349.94 53094.49 88888.00 2019-03-16 21:12:18.912 075 15611.78 349.90 53094.51 88888.00 2019-03-16 21:12:19.412 075 15611.76 349.87 53094.52 88888.00 2019-03-16 21:12:19.912 075 15611.69 349.85 53094.57 88888.00 2019-03-16 21:12:20.412 075 15611.71 349.82 53094.57 88888.00 2019-03-16 21:12:20.912 075 15611.72 349.84 53094.54 88888.00 2019-03-16 21:12:21.412 075 15611.71 349.80 53094.60 88888.00 2019-03-16 21:12:21.912 075 15611.75 349.76 53094.60 88888.00 2019-03-16 21:12:22.412 075 15611.75 349.71 53094.53 88888.00 2019-03-16 21:12:22.912 075 15611.77 349.67 53094.54 88888.00 2019-03-16 21:12:23.412 075 15611.73 349.61 53094.60 88888.00 2019-03-16 21:12:23.912 075 15611.70 349.54 53094.60 88888.00 2019-03-16 21:12:24.412 075 15611.75 349.54 53094.64 88888.00 2019-03-16 21:12:24.912 075 15611.79 349.56 53094.70 88888.00 2019-03-16 21:12:25.412 075 15611.80 349.58 53094.76 88888.00 2019-03-16 21:12:26.412 075 15611.88 349.53 53094.75 88888.00 2019-03-16 21:12:26.912 075 15611.95 349.52 53094.72 88888.00 2019-03-16 21:12:27.412 075 15611.99 349.50 53094.77 88888.00 2019-03-16 21:12:27.912 075 15612.04 349.45 53094.75 88888.00 2019-03-16 21:12:28.412 075 15612.09 349.46 53094.75 88888.00 2019-03-16 21:12:28.912 075 15612.15 349.43 53094.72 88888.00 2019-03-16 21:12:29.412 075 15612.17 349.40 53094.69 88888.00 2019-03-16 21:12:29.912 075 15612.16 349.37 53094.69 88888.00 2019-03-16 21:12:30.412 075 15612.15 349.35 53094.73 88888.00 2019-03-16 21:12:30.912 075 15612.14 349.29 53094.70 88888.00 2019-03-16 21:12:31.412 075 15612.21 349.26 53094.75 88888.00 2019-03-16 21:12:31.912 075 15612.27 349.21 53094.79 88888.00 2019-03-16 21:12:32.412 075 15612.29 349.18 53094.80 88888.00 2019-03-16 21:12:32.912 075 15612.32 349.13 53094.80 88888.00 2019-03-16 21:12:33.412 075 15612.33 349.12 53094.83 88888.00 2019-03-16 21:12:33.912 075 15612.34 349.12 53094.78 88888.00 2019-03-16 21:12:34.412 075 15612.40 349.12 53094.78 88888.00 2019-03-16 21:12:34.912 075 15612.44 349.12 53094.79 88888.00 2019-03-16 21:12:35.412 075 15612.43 349.07 53094.83 88888.00 2019-03-16 21:12:36.412 075 15612.49 349.03 53094.87 88888.00 2019-03-16 21:12:36.912 075 15612.50 348.99 53094.86 88888.00 2019-03-16 21:12:37.412 075 15612.53 348.99 53094.89 88888.00 2019-03-16 21:12:37.912 075 15612.58 348.94 53094.93 88888.00 2019-03-16 21:12:38.412 075 15612.61 348.92 53094.94 88888.00 2019-03-16 21:12:38.912 075 15612.63 348.90 53094.98 88888.00 2019-03-16 21:12:39.412 075 15612.63 348.85 53094.99 88888.00 2019-03-16 21:12:39.912 075 15612.58 348.82 53094.98 88888.00 2019-03-16 21:12:40.412 075 15612.57 348.77 53094.95 88888.00 2019-03-16 21:12:40.912 075 15612.62 348.75 53094.98 88888.00 2019-03-16 21:12:41.412 075 15612.65 348.77 53095.00 88888.00 2019-03-16 21:12:41.912 075 15612.70 348.76 53095.01 88888.00 2019-03-16 21:12:42.412 075 15612.68 348.76 53095.08 88888.00 2019-03-16 21:12:42.912 075 15612.70 348.78 53095.13 88888.00 2019-03-16 21:12:43.412 075 15612.74 348.81 53095.10 88888.00 2019-03-16 21:12:43.912 075 15612.72 348.76 53095.18 88888.00 2019-03-16 21:12:44.412 075 15612.70 348.69 53095.21 88888.00 2019-03-16 21:12:44.912 075 15612.72 348.64 53095.20 88888.00 2019-03-16 21:12:45.412 075 15612.77 348.57 53095.19 88888.00 2019-03-16 21:12:45.912 075 15612.75 348.58 53095.15 88888.00 2019-03-16 21:12:46.412 075 15612.78 348.55 53095.15 88888.00 2019-03-16 21:12:46.912 075 15612.83 348.51 53095.16 88888.00 2019-03-16 21:12:47.412 075 15612.89 348.43 53095.18 88888.00 2019-03-16 21:12:47.912 075 15612.88 348.41 53095.20 88888.00 2019-03-16 21:12:48.412 075 15612.85 348.39 53095.20 88888.00 2019-03-16 21:12:48.912 075 15612.84 348.35 53095.23 88888.00 2019-03-16 21:12:49.412 075 15612.81 348.32 53095.23 88888.00 2019-03-16 21:12:49.912 075 15612.80 348.24 53095.25 88888.00 2019-03-16 21:12:50.412 075 15612.84 348.22 53095.26 88888.00 2019-03-16 21:12:50.912 075 15612.85 348.19 53095.26 88888.00 2019-03-16 21:12:51.412 075 15612.92 348.16 53095.31 88888.00 2019-03-16 21:12:51.912 075 15612.96 348.13 53095.30 88888.00 2019-03-16 21:12:52.412 075 15612.92 348.05 53095.34 88888.00 2019-03-16 21:12:52.912 075 15612.87 348.00 53095.36 88888.00 2019-03-16 21:12:53.412 075 15612.90 347.98 53095.37 88888.00 2019-03-16 21:12:53.912 075 15612.95 347.90 53095.39 88888.00 2019-03-16 21:12:54.412 075 15612.95 347.85 53095.44 88888.00 2019-03-16 21:12:54.912 075 15612.87 347.80 53095.51 88888.00 2019-03-16 21:12:55.412 075 15612.85 347.80 53095.51 88888.00 2019-03-16 21:12:55.912 075 15612.81 347.77 53095.50 88888.00 2019-03-16 21:12:56.412 075 15612.85 347.74 53095.49 88888.00 2019-03-16 21:12:56.912 075 15612.84 347.64 53095.55 88888.00 2019-03-16 21:12:57.412 075 15612.81 347.65 53095.55 88888.00 2019-03-16 21:12:57.912 075 15612.79 347.64 53095.53 88888.00 2019-03-16 21:12:58.412 075 15612.77 347.64 53095.54 88888.00 2019-03-16 21:12:58.912 075 15612.79 347.61 53095.54 88888.00 2019-03-16 21:12:59.412 075 15612.79 347.53 53095.56 88888.00 2019-03-16 21:12:59.912 075 15612.75 347.50 53095.60 88888.00 2019-03-16 21:13:00.412 075 15612.70 347.44 53095.66 88888.00 2019-03-16 21:13:00.912 075 15612.60 347.43 53095.70 88888.00 2019-03-16 21:13:01.412 075 15612.53 347.43 53095.76 88888.00 2019-03-16 21:13:01.912 075 15612.56 347.42 53095.75 88888.00 2019-03-16 21:13:02.412 075 15612.51 347.33 53095.74 88888.00 2019-03-16 21:13:02.912 075 15612.49 347.26 53095.75 88888.00 2019-03-16 21:13:03.412 075 15612.49 347.19 53095.76 88888.00 2019-03-16 21:13:03.912 075 15612.44 347.17 53095.83 88888.00 2019-03-16 21:13:04.412 075 15612.41 347.16 53095.91 88888.00 2019-03-16 21:13:04.912 075 15612.35 347.18 53095.93 88888.00 2019-03-16 21:13:05.412 075 15612.34 347.12 53095.92 88888.00 2019-03-16 21:13:05.912 075 15612.27 347.09 53095.95 88888.00 2019-03-16 21:13:06.412 075 15612.25 347.10 53095.98 88888.00 2019-03-16 21:13:06.912 075 15612.21 347.10 53096.07 88888.00 2019-03-16 21:13:08.412 075 15612.09 346.99 53096.10 88888.00 2019-03-16 21:13:08.912 075 15612.07 346.99 53096.15 88888.00 2019-03-16 21:13:09.412 075 15612.02 347.00 53096.17 88888.00 2019-03-16 21:13:09.912 075 15611.97 347.01 53096.19 88888.00 2019-03-16 21:13:10.412 075 15611.93 346.99 53096.24 88888.00 2019-03-16 21:13:10.912 075 15611.85 346.95 53096.28 88888.00 2019-03-16 21:13:11.412 075 15611.80 346.94 53096.29 88888.00 2019-03-16 21:13:11.912 075 15611.76 346.93 53096.30 88888.00 2019-03-16 21:13:12.412 075 15611.71 346.86 53096.37 88888.00 2019-03-16 21:13:12.912 075 15611.66 346.81 53096.40 88888.00 2019-03-16 21:13:13.412 075 15611.66 346.76 53096.41 88888.00 2019-03-16 21:13:13.912 075 15611.61 346.71 53096.42 88888.00 2019-03-16 21:13:14.412 075 15611.54 346.68 53096.50 88888.00 2019-03-16 21:13:14.912 075 15611.46 346.74 53096.51 88888.00 2019-03-16 21:13:15.412 075 15611.46 346.73 53096.47 88888.00 2019-03-16 21:13:15.912 075 15611.41 346.65 53096.47 88888.00 2019-03-16 21:13:16.412 075 15611.31 346.66 53096.50 88888.00 2019-03-16 21:13:16.912 075 15611.23 346.64 53096.56 88888.00 2019-03-16 21:13:17.412 075 15611.17 346.62 53096.62 88888.00 2019-03-16 21:13:17.912 075 15611.16 346.66 53096.69 88888.00 2019-03-16 21:13:18.412 075 15611.14 346.62 53096.71 88888.00 2019-03-16 21:13:18.912 075 15611.04 346.59 53096.73 88888.00 2019-03-16 21:13:19.412 075 15610.95 346.56 53096.75 88888.00 2019-03-16 21:13:19.912 075 15610.87 346.58 53096.76 88888.00 2019-03-16 21:13:20.412 075 15610.81 346.60 53096.78 88888.00 2019-03-16 21:13:20.912 075 15610.80 346.60 53096.87 88888.00 2019-03-16 21:13:21.412 075 15610.71 346.65 53096.93 88888.00 2019-03-16 21:13:21.912 075 15610.63 346.70 53096.91 88888.00 2019-03-16 21:13:22.412 075 15610.58 346.67 53096.94 88888.00 2019-03-16 21:13:22.912 075 15610.53 346.64 53097.02 88888.00 2019-03-16 21:13:23.412 075 15610.48 346.61 53097.07 88888.00 2019-03-16 21:13:23.912 075 15610.41 346.51 53097.13 88888.00 2019-03-16 21:13:24.412 075 15610.33 346.44 53097.12 88888.00 2019-03-16 21:13:24.912 075 15610.27 346.45 53097.14 88888.00 2019-03-16 21:13:25.912 075 15610.07 346.45 53097.21 88888.00 2019-03-16 21:13:26.412 075 15609.97 346.43 53097.24 88888.00 2019-03-16 21:13:26.912 075 15609.91 346.40 53097.25 88888.00 2019-03-16 21:13:27.412 075 15609.83 346.41 53097.27 88888.00 2019-03-16 21:13:27.912 075 15609.78 346.41 53097.26 88888.00 2019-03-16 21:13:28.412 075 15609.73 346.40 53097.25 88888.00 2019-03-16 21:13:28.912 075 15609.69 346.31 53097.30 88888.00 2019-03-16 21:13:29.412 075 15609.65 346.27 53097.33 88888.00 2019-03-16 21:13:29.912 075 15609.70 346.23 53097.39 88888.00 2019-03-16 21:13:30.412 075 15609.72 346.22 53097.42 88888.00 2019-03-16 21:13:30.912 075 15609.65 346.21 53097.43 88888.00 2019-03-16 21:13:31.412 075 15609.60 346.22 53097.49 88888.00 2019-03-16 21:13:31.912 075 15609.60 346.29 53097.48 88888.00 2019-03-16 21:13:32.412 075 15609.55 346.24 53097.48 88888.00 2019-03-16 21:13:32.912 075 15609.46 346.16 53097.49 88888.00 2019-03-16 21:13:33.412 075 15609.45 346.13 53097.51 88888.00 2019-03-16 21:13:33.912 075 15609.40 346.17 53097.50 88888.00 2019-03-16 21:13:34.412 075 15609.36 346.17 53097.50 88888.00 2019-03-16 21:13:34.912 075 15609.32 346.18 53097.46 88888.00 2019-03-16 21:13:35.412 075 15609.27 346.15 53097.48 88888.00 2019-03-16 21:13:35.912 075 15609.23 346.14 53097.55 88888.00 2019-03-16 21:13:36.412 075 15609.18 346.17 53097.59 88888.00 2019-03-16 21:13:36.912 075 15609.09 346.13 53097.60 88888.00 2019-03-16 21:13:37.412 075 15609.06 346.07 53097.60 88888.00 2019-03-16 21:13:37.912 075 15609.06 346.06 53097.66 88888.00 2019-03-16 21:13:38.412 075 15608.97 346.04 53097.65 88888.00 2019-03-16 21:13:38.912 075 15608.89 346.03 53097.60 88888.00 2019-03-16 21:13:39.412 075 15608.87 346.03 53097.61 88888.00 2019-03-16 21:13:39.912 075 15608.81 346.06 53097.66 88888.00 2019-03-16 21:13:40.412 075 15608.80 346.05 53097.62 88888.00 2019-03-16 21:13:40.912 075 15608.79 346.04 53097.63 88888.00 2019-03-16 21:13:41.412 075 15608.73 346.07 53097.65 88888.00 2019-03-16 21:13:41.912 075 15608.71 346.05 53097.69 88888.00 2019-03-16 21:13:42.412 075 15608.68 345.96 53097.68 88888.00 2019-03-16 21:13:42.912 075 15608.63 345.91 53097.73 88888.00 2019-03-16 21:13:43.412 075 15608.59 345.88 53097.76 88888.00 2019-03-16 21:13:43.912 075 15608.55 345.86 53097.80 88888.00 2019-03-16 21:13:44.412 075 15608.50 345.88 53097.81 88888.00 2019-03-16 21:13:44.912 075 15608.47 345.80 53097.80 88888.00 2019-03-16 21:13:45.412 075 15608.47 345.81 53097.79 88888.00 2019-03-16 21:13:45.912 075 15608.45 345.86 53097.85 88888.00 2019-03-16 21:13:46.412 075 15608.37 345.84 53097.86 88888.00 2019-03-16 21:13:46.912 075 15608.38 345.88 53097.86 88888.00 2019-03-16 21:13:47.412 075 15608.38 345.87 53097.90 88888.00 2019-03-16 21:13:47.912 075 15608.32 345.80 53097.93 88888.00 2019-03-16 21:13:48.412 075 15608.23 345.87 53097.90 88888.00 2019-03-16 21:13:49.412 075 15608.27 345.96 53097.94 88888.00 2019-03-16 21:13:49.912 075 15608.28 345.96 53097.95 88888.00 2019-03-16 21:13:50.412 075 15608.24 345.90 53097.95 88888.00 2019-03-16 21:13:50.912 075 15608.17 345.88 53097.95 88888.00 2019-03-16 21:13:51.412 075 15608.15 345.88 53097.99 88888.00 2019-03-16 21:13:51.912 075 15608.09 345.91 53097.97 88888.00 2019-03-16 21:13:52.412 075 15608.08 345.98 53097.99 88888.00 2019-03-16 21:13:52.912 075 15608.10 346.00 53098.00 88888.00 2019-03-16 21:13:53.412 075 15608.07 345.98 53098.02 88888.00 2019-03-16 21:13:53.912 075 15608.02 345.92 53097.99 88888.00 2019-03-16 21:13:54.412 075 15608.01 345.92 53098.06 88888.00 2019-03-16 21:13:54.912 075 15608.01 345.93 53098.12 88888.00 2019-03-16 21:13:55.412 075 15607.98 345.92 53098.13 88888.00 2019-03-16 21:13:55.912 075 15607.96 345.90 53098.13 88888.00 2019-03-16 21:13:56.412 075 15607.95 345.92 53098.14 88888.00 2019-03-16 21:13:56.912 075 15607.87 345.97 53098.13 88888.00 2019-03-16 21:13:57.412 075 15607.81 345.97 53098.09 88888.00 2019-03-16 21:13:57.912 075 15607.83 345.97 53098.13 88888.00 2019-03-16 21:13:58.412 075 15607.80 345.97 53098.13 88888.00 2019-03-16 21:13:58.912 075 15607.78 345.97 53098.13 88888.00 2019-03-16 21:13:59.412 075 15607.75 345.99 53098.13 88888.00 2019-03-16 21:13:59.912 075 15607.71 346.01 53098.11 88888.00 2019-03-16 21:14:00.412 075 15607.65 346.00 53098.14 88888.00 2019-03-16 21:14:00.912 075 15607.65 346.00 53098.12 88888.00 2019-03-16 21:14:01.412 075 15607.61 346.01 53098.13 88888.00 2019-03-16 21:14:01.912 075 15607.65 346.10 53098.17 88888.00 2019-03-16 21:14:02.412 075 15607.70 346.14 53098.20 88888.00 2019-03-16 21:14:02.912 075 15607.68 346.16 53098.16 88888.00 2019-03-16 21:14:03.412 075 15607.59 346.18 53098.14 88888.00 2019-03-16 21:14:03.912 075 15607.55 346.19 53098.14 88888.00 2019-03-16 21:14:04.412 075 15607.50 346.21 53098.14 88888.00 2019-03-16 21:14:04.912 075 15607.44 346.19 53098.14 88888.00 2019-03-16 21:14:05.412 075 15607.44 346.19 53098.18 88888.00 2019-03-16 21:14:05.912 075 15607.43 346.25 53098.17 88888.00 2019-03-16 21:14:06.412 075 15607.42 346.29 53098.17 88888.00 2019-03-16 21:14:06.912 075 15607.43 346.33 53098.12 88888.00 2019-03-16 21:14:07.412 075 15607.37 346.36 53098.13 88888.00 2019-03-16 21:14:07.912 075 15607.37 346.45 53098.14 88888.00 2019-03-16 21:14:08.412 075 15607.30 346.52 53098.18 88888.00 2019-03-16 21:14:08.912 075 15607.24 346.57 53098.16 88888.00 2019-03-16 21:14:09.412 075 15607.24 346.59 53098.11 88888.00 2019-03-16 21:14:09.912 075 15607.25 346.62 53098.14 88888.00 2019-03-16 21:14:10.412 075 15607.24 346.69 53098.17 88888.00 2019-03-16 21:14:10.912 075 15607.21 346.69 53098.15 88888.00 2019-03-16 21:14:11.412 075 15607.24 346.67 53098.16 88888.00 2019-03-16 21:14:11.912 075 15607.25 346.69 53098.14 88888.00 2019-03-16 21:14:12.412 075 15607.24 346.81 53098.17 88888.00 2019-03-16 21:14:12.912 075 15607.17 346.84 53098.11 88888.00 2019-03-16 21:14:13.412 075 15607.10 346.88 53098.08 88888.00 2019-03-16 21:14:13.912 075 15607.05 346.99 53098.12 88888.00 2019-03-16 21:14:14.412 075 15607.01 347.01 53098.14 88888.00 2019-03-16 21:14:14.912 075 15607.02 347.00 53098.13 88888.00 2019-03-16 21:14:15.412 075 15607.02 347.01 53098.07 88888.00 2019-03-16 21:14:15.912 075 15607.02 347.07 53098.08 88888.00 2019-03-16 21:14:16.412 075 15607.03 347.10 53098.11 88888.00 2019-03-16 21:14:16.912 075 15607.03 347.17 53098.09 88888.00 2019-03-16 21:14:17.412 075 15607.06 347.25 53098.00 88888.00 2019-03-16 21:14:17.912 075 15607.06 347.28 53097.99 88888.00 2019-03-16 21:14:18.412 075 15607.07 347.30 53098.00 88888.00 2019-03-16 21:14:18.912 075 15607.06 347.31 53097.99 88888.00 2019-03-16 21:14:19.412 075 15607.03 347.38 53098.02 88888.00 2019-03-16 21:14:19.912 075 15607.01 347.48 53098.05 88888.00 2019-03-16 21:14:20.412 075 15607.02 347.48 53098.03 88888.00 2019-03-16 21:14:20.912 075 15607.03 347.53 53098.03 88888.00 2019-03-16 21:14:21.412 075 15607.08 347.54 53098.01 88888.00 2019-03-16 21:14:21.912 075 15607.09 347.48 53098.05 88888.00 2019-03-16 21:14:22.412 075 15607.17 347.45 53098.02 88888.00 2019-03-16 21:14:22.912 075 15607.16 347.50 53098.06 88888.00 2019-03-16 21:14:23.412 075 15607.12 347.60 53098.07 88888.00 2019-03-16 21:14:23.912 075 15607.09 347.63 53098.09 88888.00 2019-03-16 21:14:24.412 075 15607.11 347.65 53098.08 88888.00 2019-03-16 21:14:24.912 075 15607.11 347.68 53098.07 88888.00 2019-03-16 21:14:25.412 075 15607.08 347.63 53098.07 88888.00 2019-03-16 21:14:25.912 075 15607.08 347.65 53098.05 88888.00 2019-03-16 21:14:26.412 075 15607.12 347.68 53097.97 88888.00 2019-03-16 21:14:26.912 075 15607.14 347.72 53097.96 88888.00 2019-03-16 21:14:27.412 075 15607.06 347.77 53097.98 88888.00 2019-03-16 21:14:27.912 075 15607.05 347.81 53097.97 88888.00 2019-03-16 21:14:28.412 075 15607.02 347.80 53097.99 88888.00 2019-03-16 21:14:28.912 075 15607.03 347.87 53097.97 88888.00 2019-03-16 21:14:29.412 075 15607.02 347.92 53097.97 88888.00 2019-03-16 21:14:29.912 075 15607.06 347.90 53097.97 88888.00 2019-03-16 21:14:30.912 075 15607.11 347.98 53098.00 88888.00 2019-03-16 21:14:31.412 075 15607.17 347.98 53097.99 88888.00 2019-03-16 21:14:31.912 075 15607.18 347.99 53097.97 88888.00 2019-03-16 21:14:32.412 075 15607.16 347.98 53097.93 88888.00 2019-03-16 21:14:32.912 075 15607.14 348.04 53097.88 88888.00 2019-03-16 21:14:33.412 075 15607.14 348.08 53097.90 88888.00 2019-03-16 21:14:33.912 075 15607.15 348.09 53097.97 88888.00 2019-03-16 21:14:34.412 075 15607.14 348.17 53097.91 88888.00 2019-03-16 21:14:34.912 075 15607.10 348.23 53097.96 88888.00 2019-03-16 21:14:35.412 075 15607.07 348.30 53097.97 88888.00 2019-03-16 21:14:35.912 075 15607.07 348.24 53097.99 88888.00 2019-03-16 21:14:36.412 075 15607.08 348.23 53098.01 88888.00 2019-03-16 21:14:36.912 075 15607.14 348.32 53098.00 88888.00 2019-03-16 21:14:37.412 075 15607.09 348.31 53098.02 88888.00 2019-03-16 21:14:37.912 075 15607.02 348.25 53097.99 88888.00 2019-03-16 21:14:38.912 075 15607.14 348.30 53098.05 88888.00 2019-03-16 21:14:39.412 075 15607.10 348.26 53098.10 88888.00 2019-03-16 21:14:39.912 075 15607.03 348.26 53098.08 88888.00 2019-03-16 21:14:40.412 075 15606.99 348.28 53098.09 88888.00 2019-03-16 21:14:40.912 075 15606.97 348.31 53098.05 88888.00 2019-03-16 21:14:41.412 075 15606.96 348.37 53098.07 88888.00 2019-03-16 21:14:41.912 075 15606.91 348.43 53098.07 88888.00 2019-03-16 21:14:42.412 075 15606.88 348.49 53098.09 88888.00 2019-03-16 21:14:42.912 075 15606.82 348.59 53098.05 88888.00 2019-03-16 21:14:43.412 075 15606.75 348.57 53098.09 88888.00 2019-03-16 21:14:43.912 075 15606.68 348.55 53098.15 88888.00 2019-03-16 21:14:44.412 075 15606.69 348.52 53098.17 88888.00 2019-03-16 21:14:44.912 075 15606.69 348.51 53098.22 88888.00 2019-03-16 21:14:45.412 075 15606.61 348.50 53098.27 88888.00 2019-03-16 21:14:45.912 075 15606.55 348.51 53098.29 88888.00 2019-03-16 21:14:46.412 075 15606.50 348.59 53098.32 88888.00 2019-03-16 21:14:46.912 075 15606.42 348.67 53098.31 88888.00 2019-03-16 21:14:47.412 075 15606.41 348.66 53098.29 88888.00 2019-03-16 21:14:47.912 075 15606.38 348.68 53098.35 88888.00 2019-03-16 21:14:48.412 075 15606.35 348.72 53098.33 88888.00 2019-03-16 21:14:48.912 075 15606.36 348.77 53098.34 88888.00 2019-03-16 21:14:49.412 075 15606.29 348.83 53098.37 88888.00 2019-03-16 21:14:49.912 075 15606.24 348.85 53098.43 88888.00 2019-03-16 21:14:50.412 075 15606.16 348.84 53098.40 88888.00 2019-03-16 21:14:50.912 075 15606.11 348.87 53098.40 88888.00 2019-03-16 21:14:51.412 075 15606.07 348.82 53098.47 88888.00 2019-03-16 21:14:51.912 075 15606.06 348.87 53098.55 88888.00 2019-03-16 21:14:52.412 075 15606.01 348.90 53098.56 88888.00 2019-03-16 21:14:52.912 075 15605.97 348.89 53098.53 88888.00 2019-03-16 21:14:53.412 075 15605.90 348.92 53098.63 88888.00 2019-03-16 21:14:53.912 075 15605.89 348.92 53098.64 88888.00 2019-03-16 21:14:54.412 075 15605.85 348.98 53098.66 88888.00 2019-03-16 21:14:54.912 075 15605.85 349.04 53098.66 88888.00 2019-03-16 21:14:55.412 075 15605.81 349.08 53098.69 88888.00 2019-03-16 21:14:55.912 075 15605.82 349.12 53098.69 88888.00 2019-03-16 21:14:56.412 075 15605.79 349.13 53098.68 88888.00 2019-03-16 21:14:56.912 075 15605.76 349.23 53098.71 88888.00 2019-03-16 21:14:57.412 075 15605.81 349.28 53098.72 88888.00 2019-03-16 21:14:57.912 075 15605.79 349.26 53098.72 88888.00 2019-03-16 21:14:58.412 075 15605.78 349.23 53098.76 88888.00 2019-03-16 21:14:58.912 075 15605.78 349.27 53098.80 88888.00 2019-03-16 21:14:59.412 075 15605.81 349.28 53098.77 88888.00 2019-03-16 21:14:59.912 075 15605.80 349.29 53098.81 88888.00 2019-03-16 21:15:00.412 075 15605.72 349.34 53098.79 88888.00 2019-03-16 21:15:00.912 075 15605.67 349.37 53098.84 88888.00 2019-03-16 21:15:01.412 075 15605.70 349.41 53098.84 88888.00 2019-03-16 21:15:02.412 075 15605.66 349.38 53098.96 88888.00 2019-03-16 21:15:02.912 075 15605.65 349.35 53098.96 88888.00 2019-03-16 21:15:03.412 075 15605.63 349.33 53098.94 88888.00 2019-03-16 21:15:03.912 075 15605.67 349.35 53098.97 88888.00 2019-03-16 21:15:04.412 075 15605.69 349.37 53098.94 88888.00 2019-03-16 21:15:04.912 075 15605.71 349.45 53098.94 88888.00 2019-03-16 21:15:05.412 075 15605.71 349.45 53098.98 88888.00 2019-03-16 21:15:05.912 075 15605.74 349.42 53099.04 88888.00 2019-03-16 21:15:06.412 075 15605.76 349.43 53099.04 88888.00 2019-03-16 21:15:06.912 075 15605.74 349.43 53099.08 88888.00 2019-03-16 21:15:07.412 075 15605.72 349.46 53099.12 88888.00 2019-03-16 21:15:07.912 075 15605.66 349.44 53099.12 88888.00 2019-03-16 21:15:08.412 075 15605.66 349.41 53099.13 88888.00 2019-03-16 21:15:08.912 075 15605.69 349.42 53099.12 88888.00 2019-03-16 21:15:09.412 075 15605.71 349.47 53099.15 88888.00 2019-03-16 21:15:09.912 075 15605.65 349.47 53099.17 88888.00 2019-03-16 21:15:10.412 075 15605.56 349.49 53099.16 88888.00 2019-03-16 21:15:10.912 075 15605.54 349.47 53099.18 88888.00 2019-03-16 21:15:11.412 075 15605.54 349.45 53099.21 88888.00 2019-03-16 21:15:11.912 075 15605.52 349.45 53099.26 88888.00 2019-03-16 21:15:12.412 075 15605.51 349.49 53099.30 88888.00 2019-03-16 21:15:12.912 075 15605.54 349.49 53099.31 88888.00 2019-03-16 21:15:13.412 075 15605.52 349.47 53099.37 88888.00 2019-03-16 21:15:13.912 075 15605.49 349.45 53099.38 88888.00 2019-03-16 21:15:14.412 075 15605.38 349.43 53099.37 88888.00 2019-03-16 21:15:14.912 075 15605.39 349.45 53099.35 88888.00 2019-03-16 21:15:15.412 075 15605.44 349.44 53099.38 88888.00 2019-03-16 21:15:15.912 075 15605.47 349.41 53099.43 88888.00 2019-03-16 21:15:16.412 075 15605.47 349.37 53099.41 88888.00 2019-03-16 21:15:16.912 075 15605.54 349.36 53099.41 88888.00 2019-03-16 21:15:17.412 075 15605.55 349.36 53099.42 88888.00 2019-03-16 21:15:17.912 075 15605.65 349.36 53099.42 88888.00 2019-03-16 21:15:18.412 075 15605.62 349.32 53099.40 88888.00 2019-03-16 21:15:18.912 075 15605.67 349.35 53099.44 88888.00 2019-03-16 21:15:19.412 075 15605.79 349.36 53099.44 88888.00 2019-03-16 21:15:19.912 075 15605.83 349.34 53099.42 88888.00 2019-03-16 21:15:20.412 075 15605.82 349.38 53099.43 88888.00 2019-03-16 21:15:20.912 075 15605.87 349.38 53099.42 88888.00 2019-03-16 21:15:21.412 075 15605.90 349.36 53099.48 88888.00 2019-03-16 21:15:21.912 075 15605.97 349.35 53099.56 88888.00 2019-03-16 21:15:22.412 075 15605.99 349.38 53099.54 88888.00 2019-03-16 21:15:22.912 075 15606.02 349.32 53099.53 88888.00 2019-03-16 21:15:23.412 075 15606.02 349.25 53099.57 88888.00 2019-03-16 21:15:23.912 075 15606.08 349.20 53099.56 88888.00 2019-03-16 21:15:24.412 075 15606.15 349.20 53099.52 88888.00 2019-03-16 21:15:24.912 075 15606.21 349.21 53099.52 88888.00 2019-03-16 21:15:25.412 075 15606.29 349.15 53099.51 88888.00 2019-03-16 21:15:25.912 075 15606.35 349.15 53099.50 88888.00 2019-03-16 21:15:26.412 075 15606.37 349.10 53099.49 88888.00 2019-03-16 21:15:26.912 075 15606.44 349.04 53099.51 88888.00 2019-03-16 21:15:27.412 075 15606.52 349.00 53099.53 88888.00 2019-03-16 21:15:27.912 075 15606.60 348.95 53099.51 88888.00 2019-03-16 21:15:28.412 075 15606.59 348.89 53099.46 88888.00 2019-03-16 21:15:28.912 075 15606.62 348.85 53099.52 88888.00 2019-03-16 21:15:29.412 075 15606.70 348.81 53099.51 88888.00 2019-03-16 21:15:29.912 075 15606.79 348.77 53099.51 88888.00 2019-03-16 21:15:30.412 075 15606.83 348.74 53099.48 88888.00 2019-03-16 21:15:30.912 075 15606.87 348.71 53099.49 88888.00 2019-03-16 21:15:31.412 075 15606.91 348.69 53099.51 88888.00 2019-03-16 21:15:31.912 075 15606.98 348.63 53099.54 88888.00 2019-03-16 21:15:32.412 075 15606.99 348.55 53099.50 88888.00 2019-03-16 21:15:32.912 075 15607.03 348.56 53099.60 88888.00 2019-03-16 21:15:33.412 075 15607.11 348.55 53099.58 88888.00 2019-03-16 21:15:33.912 075 15607.15 348.46 53099.57 88888.00 2019-03-16 21:15:34.412 075 15607.18 348.46 53099.59 88888.00 2019-03-16 21:15:34.912 075 15607.19 348.42 53099.60 88888.00 2019-03-16 21:15:35.412 075 15607.17 348.43 53099.61 88888.00 2019-03-16 21:15:35.912 075 15607.16 348.37 53099.63 88888.00 2019-03-16 21:15:36.412 075 15607.16 348.38 53099.61 88888.00 2019-03-16 21:15:36.912 075 15607.17 348.32 53099.62 88888.00 2019-03-16 21:15:37.412 075 15607.19 348.29 53099.59 88888.00 2019-03-16 21:15:37.912 075 15607.21 348.30 53099.61 88888.00 2019-03-16 21:15:38.412 075 15607.28 348.26 53099.68 88888.00 2019-03-16 21:15:38.912 075 15607.27 348.21 53099.72 88888.00 2019-03-16 21:15:39.412 075 15607.28 348.19 53099.71 88888.00 2019-03-16 21:15:39.912 075 15607.28 348.14 53099.66 88888.00 2019-03-16 21:15:40.412 075 15607.35 348.13 53099.64 88888.00 2019-03-16 21:15:40.912 075 15607.34 348.13 53099.64 88888.00 2019-03-16 21:15:41.412 075 15607.36 348.16 53099.70 88888.00 2019-03-16 21:15:41.912 075 15607.34 348.20 53099.73 88888.00 2019-03-16 21:15:42.412 075 15607.30 348.25 53099.78 88888.00 2019-03-16 21:15:42.912 075 15607.28 348.31 53099.78 88888.00 2019-03-16 21:15:43.912 075 15607.24 348.20 53099.78 88888.00 2019-03-16 21:15:44.412 075 15607.25 348.19 53099.81 88888.00 2019-03-16 21:15:44.912 075 15607.24 348.16 53099.81 88888.00 2019-03-16 21:15:45.412 075 15607.23 348.08 53099.81 88888.00 2019-03-16 21:15:45.912 075 15607.19 348.03 53099.83 88888.00 2019-03-16 21:15:46.412 075 15607.24 348.03 53099.87 88888.00 2019-03-16 21:15:46.912 075 15607.20 348.13 53099.87 88888.00 2019-03-16 21:15:47.412 075 15607.24 348.03 53099.88 88888.00 2019-03-16 21:15:47.912 075 15607.25 347.97 53099.90 88888.00 2019-03-16 21:15:48.412 075 15607.24 347.97 53099.89 88888.00 2019-03-16 21:15:48.912 075 15607.24 347.95 53099.88 88888.00 2019-03-16 21:15:49.412 075 15607.25 347.96 53099.93 88888.00 2019-03-16 21:15:49.912 075 15607.28 347.95 53099.93 88888.00 2019-03-16 21:15:50.412 075 15607.37 347.96 53099.94 88888.00 2019-03-16 21:15:50.912 075 15607.37 347.99 53100.01 88888.00 2019-03-16 21:15:51.412 075 15607.35 348.05 53100.05 88888.00 2019-03-16 21:15:51.912 075 15607.30 348.00 53100.01 88888.00 2019-03-16 21:15:52.412 075 15607.32 348.04 53099.91 88888.00 2019-03-16 21:15:52.912 075 15607.34 348.00 53099.93 88888.00 2019-03-16 21:15:53.412 075 15607.35 347.98 53099.98 88888.00 2019-03-16 21:15:53.912 075 15607.35 348.00 53100.00 88888.00 2019-03-16 21:15:54.412 075 15607.34 348.03 53099.98 88888.00 2019-03-16 21:15:54.912 075 15607.35 347.99 53099.92 88888.00 2019-03-16 21:15:55.412 075 15607.34 347.99 53099.96 88888.00 2019-03-16 21:15:55.912 075 15607.36 347.98 53099.98 88888.00 2019-03-16 21:15:56.412 075 15607.33 347.96 53100.00 88888.00 2019-03-16 21:15:56.912 075 15607.24 347.96 53100.01 88888.00 2019-03-16 21:15:57.412 075 15607.18 347.98 53100.00 88888.00 2019-03-16 21:15:57.912 075 15607.23 347.96 53100.00 88888.00 2019-03-16 21:15:58.412 075 15607.21 347.89 53099.97 88888.00 2019-03-16 21:15:58.912 075 15607.20 347.92 53099.97 88888.00 2019-03-16 21:15:59.412 075 15607.18 348.02 53099.98 88888.00 2019-03-16 21:15:59.912 075 15607.16 347.98 53099.92 88888.00 2019-03-16 21:16:00.412 075 15607.20 347.97 53099.94 88888.00 2019-03-16 21:16:00.912 075 15607.15 347.98 53099.95 88888.00 2019-03-16 21:16:01.412 075 15607.15 347.99 53099.92 88888.00 2019-03-16 21:16:01.912 075 15607.18 348.02 53099.89 88888.00 2019-03-16 21:16:02.412 075 15607.19 348.06 53099.93 88888.00 2019-03-16 21:16:02.912 075 15607.17 348.15 53099.93 88888.00 2019-03-16 21:16:03.412 075 15607.20 348.13 53099.85 88888.00 2019-03-16 21:16:03.912 075 15607.28 348.12 53099.82 88888.00 2019-03-16 21:16:04.412 075 15607.29 348.13 53099.85 88888.00 2019-03-16 21:16:04.912 075 15607.27 348.14 53099.85 88888.00 2019-03-16 21:16:05.412 075 15607.34 348.11 53099.81 88888.00 2019-03-16 21:16:05.912 075 15607.42 348.11 53099.76 88888.00 2019-03-16 21:16:06.412 075 15607.45 348.13 53099.76 88888.00 2019-03-16 21:16:06.912 075 15607.47 348.14 53099.70 88888.00 2019-03-16 21:16:07.412 075 15607.56 348.14 53099.61 88888.00 2019-03-16 21:16:07.912 075 15607.65 348.13 53099.55 88888.00 2019-03-16 21:16:08.412 075 15607.71 348.17 53099.49 88888.00 2019-03-16 21:16:08.912 075 15607.77 348.23 53099.52 88888.00 2019-03-16 21:16:09.412 075 15607.75 348.20 53099.48 88888.00 2019-03-16 21:16:09.912 075 15607.78 348.20 53099.49 88888.00 2019-03-16 21:16:10.412 075 15607.79 348.21 53099.47 88888.00 2019-03-16 21:16:10.912 075 15607.82 348.20 53099.40 88888.00 2019-03-16 21:16:11.412 075 15607.84 348.13 53099.39 88888.00 2019-03-16 21:16:11.912 075 15607.91 348.12 53099.37 88888.00 2019-03-16 21:16:12.412 075 15607.96 348.15 53099.36 88888.00 2019-03-16 21:16:12.912 075 15608.01 348.16 53099.35 88888.00 2019-03-16 21:16:13.412 075 15608.08 348.16 53099.30 88888.00 2019-03-16 21:16:13.912 075 15608.14 348.16 53099.22 88888.00 2019-03-16 21:16:14.412 075 15608.24 348.13 53099.18 88888.00 2019-03-16 21:16:14.912 075 15608.34 348.14 53099.20 88888.00 2019-03-16 21:16:15.412 075 15608.43 348.19 53099.17 88888.00 2019-03-16 21:16:15.912 075 15608.45 348.20 53099.15 88888.00 2019-03-16 21:16:16.412 075 15608.46 348.16 53099.13 88888.00 2019-03-16 21:16:16.912 075 15608.51 348.22 53099.10 88888.00 2019-03-16 21:16:17.412 075 15608.52 348.25 53099.04 88888.00 2019-03-16 21:16:17.912 075 15608.56 348.19 53098.95 88888.00 2019-03-16 21:16:18.412 075 15608.65 348.13 53098.92 88888.00 2019-03-16 21:16:18.913 075 15608.64 348.16 53098.89 88888.00 2019-03-16 21:16:19.413 075 15608.72 348.19 53098.88 88888.00 2019-03-16 21:16:19.913 075 15608.71 348.23 53098.84 88888.00 2019-03-16 21:16:20.413 075 15608.72 348.21 53098.84 88888.00 2019-03-16 21:16:20.913 075 15608.78 348.24 53098.88 88888.00 2019-03-16 21:16:21.413 075 15608.91 348.26 53098.82 88888.00 2019-03-16 21:16:21.913 075 15608.94 348.28 53098.80 88888.00 2019-03-16 21:16:22.413 075 15608.96 348.29 53098.80 88888.00 2019-03-16 21:16:22.913 075 15609.01 348.34 53098.81 88888.00 2019-03-16 21:16:23.413 075 15609.01 348.40 53098.81 88888.00 2019-03-16 21:16:23.913 075 15609.04 348.35 53098.72 88888.00 2019-03-16 21:16:24.413 075 15609.10 348.34 53098.63 88888.00 2019-03-16 21:16:24.913 075 15609.09 348.41 53098.62 88888.00 2019-03-16 21:16:25.413 075 15609.10 348.48 53098.59 88888.00 2019-03-16 21:16:25.913 075 15609.14 348.45 53098.53 88888.00 2019-03-16 21:16:26.413 075 15609.23 348.42 53098.45 88888.00 2019-03-16 21:16:26.913 075 15609.23 348.47 53098.41 88888.00 2019-03-16 21:16:27.413 075 15609.27 348.50 53098.36 88888.00 2019-03-16 21:16:27.913 075 15609.29 348.56 53098.32 88888.00 2019-03-16 21:16:28.413 075 15609.35 348.63 53098.37 88888.00 2019-03-16 21:16:28.913 075 15609.40 348.66 53098.35 88888.00 2019-03-16 21:16:29.413 075 15609.40 348.64 53098.40 88888.00 2019-03-16 21:16:29.913 075 15609.41 348.69 53098.33 88888.00 2019-03-16 21:16:30.413 075 15609.43 348.75 53098.22 88888.00 2019-03-16 21:16:30.913 075 15609.49 348.71 53098.23 88888.00 2019-03-16 21:16:31.413 075 15609.47 348.74 53098.19 88888.00 2019-03-16 21:16:31.913 075 15609.47 348.74 53098.13 88888.00 2019-03-16 21:16:32.413 075 15609.56 348.73 53098.13 88888.00 2019-03-16 21:16:32.913 075 15609.60 348.75 53098.12 88888.00 2019-03-16 21:16:33.413 075 15609.65 348.83 53098.06 88888.00 2019-03-16 21:16:33.913 075 15609.73 348.92 53097.98 88888.00 2019-03-16 21:16:34.413 075 15609.78 348.91 53097.97 88888.00 2019-03-16 21:16:35.413 075 15609.81 348.92 53097.95 88888.00 2019-03-16 21:16:35.913 075 15609.86 348.90 53097.90 88888.00 2019-03-16 21:16:36.413 075 15609.86 348.91 53097.87 88888.00 2019-03-16 21:16:36.913 075 15609.94 348.95 53097.81 88888.00 2019-03-16 21:16:37.413 075 15610.01 349.00 53097.78 88888.00 2019-03-16 21:16:37.913 075 15610.01 349.09 53097.78 88888.00 2019-03-16 21:16:38.413 075 15610.03 349.13 53097.78 88888.00 2019-03-16 21:16:38.913 075 15610.06 349.09 53097.80 88888.00 2019-03-16 21:16:39.413 075 15610.06 349.08 53097.77 88888.00 2019-03-16 21:16:39.913 075 15610.12 349.16 53097.74 88888.00 2019-03-16 21:16:40.413 075 15610.13 349.16 53097.72 88888.00 2019-03-16 21:16:40.913 075 15610.19 349.24 53097.69 88888.00 2019-03-16 21:16:41.413 075 15610.28 349.26 53097.69 88888.00 2019-03-16 21:16:41.913 075 15610.31 349.24 53097.67 88888.00 2019-03-16 21:16:42.413 075 15610.31 349.13 53097.61 88888.00 2019-03-16 21:16:42.913 075 15610.34 349.12 53097.55 88888.00 2019-03-16 21:16:43.413 075 15610.40 349.13 53097.53 88888.00 2019-03-16 21:16:43.913 075 15610.41 349.10 53097.53 88888.00 2019-03-16 21:16:44.413 075 15610.43 349.06 53097.52 88888.00 2019-03-16 21:16:44.913 075 15610.48 349.03 53097.52 88888.00 2019-03-16 21:16:45.413 075 15610.48 349.04 53097.53 88888.00 2019-03-16 21:16:45.913 075 15610.46 349.02 53097.52 88888.00 2019-03-16 21:16:46.413 075 15610.41 349.03 53097.53 88888.00 2019-03-16 21:16:46.913 075 15610.43 349.03 53097.59 88888.00 2019-03-16 21:16:47.413 075 15610.45 348.98 53097.60 88888.00 2019-03-16 21:16:47.913 075 15610.48 348.94 53097.59 88888.00 2019-03-16 21:16:48.413 075 15610.50 348.92 53097.60 88888.00 2019-03-16 21:16:48.913 075 15610.45 348.86 53097.58 88888.00 2019-03-16 21:16:49.413 075 15610.43 348.90 53097.60 88888.00 2019-03-16 21:16:49.913 075 15610.44 348.90 53097.58 88888.00 2019-03-16 21:16:50.413 075 15610.44 348.85 53097.57 88888.00 2019-03-16 21:16:50.913 075 15610.43 348.83 53097.61 88888.00 2019-03-16 21:16:51.413 075 15610.36 348.84 53097.63 88888.00 2019-03-16 21:16:51.913 075 15610.26 348.83 53097.59 88888.00 2019-03-16 21:16:52.413 075 15610.25 348.74 53097.65 88888.00 2019-03-16 21:16:52.913 075 15610.22 348.74 53097.72 88888.00 2019-03-16 21:16:53.413 075 15610.17 348.69 53097.75 88888.00 2019-03-16 21:16:53.913 075 15610.13 348.66 53097.79 88888.00 2019-03-16 21:16:54.413 075 15610.14 348.59 53097.78 88888.00 2019-03-16 21:16:54.913 075 15610.12 348.52 53097.77 88888.00 2019-03-16 21:16:55.413 075 15610.12 348.50 53097.80 88888.00 2019-03-16 21:16:55.913 075 15610.07 348.47 53097.81 88888.00 2019-03-16 21:16:56.413 075 15610.06 348.40 53097.91 88888.00 2019-03-16 21:16:56.913 075 15610.05 348.35 53097.95 88888.00 2019-03-16 21:16:57.413 075 15610.03 348.30 53097.93 88888.00 2019-03-16 21:16:57.913 075 15609.98 348.31 53097.93 88888.00 2019-03-16 21:16:58.413 075 15609.97 348.31 53097.95 88888.00 2019-03-16 21:16:58.913 075 15609.95 348.22 53097.98 88888.00 2019-03-16 21:16:59.413 075 15609.90 348.16 53098.01 88888.00 2019-03-16 21:16:59.913 075 15609.83 348.11 53097.98 88888.00 2019-03-16 21:17:00.413 075 15609.87 348.04 53097.95 88888.00 2019-03-16 21:17:00.913 075 15609.87 348.02 53098.00 88888.00 2019-03-16 21:17:01.413 075 15609.80 348.00 53098.09 88888.00 2019-03-16 21:17:01.913 075 15609.80 348.08 53098.11 88888.00 2019-03-16 21:17:02.413 075 15609.78 348.00 53098.12 88888.00 2019-03-16 21:17:02.913 075 15609.73 347.90 53098.19 88888.00 2019-03-16 21:17:03.413 075 15609.68 347.83 53098.26 88888.00 2019-03-16 21:17:03.913 075 15609.59 347.74 53098.29 88888.00 2019-03-16 21:17:04.413 075 15609.54 347.74 53098.32 88888.00 2019-03-16 21:17:04.913 075 15609.46 347.72 53098.30 88888.00 2019-03-16 21:17:05.413 075 15609.43 347.69 53098.37 88888.00 2019-03-16 21:17:05.913 075 15609.37 347.61 53098.46 88888.00 2019-03-16 21:17:06.413 075 15609.28 347.56 53098.50 88888.00 2019-03-16 21:17:06.913 075 15609.16 347.55 53098.56 88888.00 2019-03-16 21:17:07.413 075 15609.06 347.51 53098.61 88888.00 2019-03-16 21:17:07.913 075 15608.97 347.50 53098.67 88888.00 2019-03-16 21:17:08.413 075 15608.86 347.45 53098.73 88888.00 2019-03-16 21:17:08.913 075 15608.79 347.44 53098.77 88888.00 2019-03-16 21:17:09.413 075 15608.80 347.40 53098.87 88888.00 2019-03-16 21:17:09.913 075 15608.82 347.36 53098.91 88888.00 2019-03-16 21:17:10.413 075 15608.80 347.34 53098.92 88888.00 2019-03-16 21:17:10.913 075 15608.74 347.35 53098.99 88888.00 2019-03-16 21:17:11.413 075 15608.72 347.34 53099.01 88888.00 2019-03-16 21:17:11.913 075 15608.70 347.35 53099.02 88888.00 2019-03-16 21:17:12.413 075 15608.62 347.43 53099.10 88888.00 2019-03-16 21:17:12.913 075 15608.53 347.36 53099.11 88888.00 2019-03-16 21:17:13.413 075 15608.46 347.36 53099.11 88888.00 2019-03-16 21:17:13.913 075 15608.37 347.40 53099.17 88888.00 2019-03-16 21:17:14.413 075 15608.25 347.43 53099.19 88888.00 2019-03-16 21:17:14.913 075 15608.16 347.36 53099.23 88888.00 2019-03-16 21:17:15.413 075 15608.07 347.37 53099.31 88888.00 2019-03-16 21:17:15.913 075 15608.01 347.36 53099.38 88888.00 2019-03-16 21:17:17.413 075 15607.83 347.43 53099.49 88888.00 2019-03-16 21:17:17.913 075 15607.77 347.45 53099.48 88888.00 2019-03-16 21:17:18.413 075 15607.75 347.51 53099.53 88888.00 2019-03-16 21:17:18.913 075 15607.73 347.56 53099.60 88888.00 2019-03-16 21:17:19.413 075 15607.66 347.56 53099.64 88888.00 2019-03-16 21:17:19.913 075 15607.59 347.64 53099.71 88888.00 2019-03-16 21:17:20.413 075 15607.53 347.64 53099.76 88888.00 2019-03-16 21:17:20.913 075 15607.45 347.55 53099.79 88888.00 2019-03-16 21:17:21.413 075 15607.41 347.52 53099.88 88888.00 2019-03-16 21:17:21.913 075 15607.37 347.52 53099.93 88888.00 2019-03-16 21:17:22.413 075 15607.35 347.51 53099.99 88888.00 2019-03-16 21:17:22.913 075 15607.29 347.53 53100.01 88888.00 2019-03-16 21:17:23.413 075 15607.25 347.54 53100.03 88888.00 2019-03-16 21:17:23.913 075 15607.25 347.61 53100.07 88888.00 2019-03-16 21:17:24.413 075 15607.21 347.59 53100.08 88888.00 2019-03-16 21:17:24.913 075 15607.23 347.64 53100.15 88888.00 2019-03-16 21:17:25.413 075 15607.23 347.70 53100.19 88888.00 2019-03-16 21:17:25.913 075 15607.16 347.76 53100.22 88888.00 2019-03-16 21:17:26.413 075 15607.17 347.77 53100.28 88888.00 2019-03-16 21:17:26.913 075 15607.15 347.80 53100.40 88888.00 2019-03-16 21:17:27.413 075 15607.03 347.79 53100.52 88888.00 2019-03-16 21:17:27.913 075 15606.94 347.81 53100.59 88888.00 2019-03-16 21:17:28.413 075 15606.90 347.87 53100.62 88888.00 2019-03-16 21:17:28.913 075 15606.89 347.94 53100.73 88888.00 2019-03-16 21:17:29.413 075 15606.88 347.96 53100.82 88888.00 2019-03-16 21:17:29.913 075 15606.86 347.95 53100.91 88888.00 2019-03-16 21:17:30.413 075 15606.79 348.02 53100.98 88888.00 2019-03-16 21:17:30.913 075 15606.66 348.13 53101.03 88888.00 2019-03-16 21:17:31.413 075 15606.60 348.09 53101.11 88888.00 2019-03-16 21:17:31.913 075 15606.59 348.09 53101.19 88888.00 2019-03-16 21:17:32.413 075 15606.53 348.11 53101.24 88888.00 2019-03-16 21:17:32.913 075 15606.50 348.12 53101.30 88888.00 2019-03-16 21:17:33.413 075 15606.38 348.19 53101.44 88888.00 2019-03-16 21:17:33.913 075 15606.26 348.15 53101.55 88888.00 2019-03-16 21:17:34.913 075 15606.06 348.13 53101.66 88888.00 2019-03-16 21:17:35.413 075 15606.00 348.09 53101.72 88888.00 2019-03-16 21:17:35.913 075 15605.90 348.09 53101.78 88888.00 2019-03-16 21:17:36.413 075 15605.78 348.13 53101.89 88888.00 2019-03-16 21:17:36.913 075 15605.72 348.17 53102.01 88888.00 2019-03-16 21:17:37.413 075 15605.67 348.19 53102.11 88888.00 2019-03-16 21:17:37.913 075 15605.61 348.20 53102.21 88888.00 2019-03-16 21:17:38.413 075 15605.51 348.24 53102.28 88888.00 2019-03-16 21:17:38.913 075 15605.40 348.24 53102.39 88888.00 2019-03-16 21:17:39.413 075 15605.34 348.26 53102.54 88888.00 2019-03-16 21:17:39.913 075 15605.25 348.30 53102.70 88888.00 2019-03-16 21:17:40.413 075 15605.18 348.35 53102.78 88888.00 2019-03-16 21:17:40.913 075 15605.06 348.34 53102.93 88888.00 2019-03-16 21:17:41.413 075 15604.93 348.29 53103.01 88888.00 2019-03-16 21:17:41.913 075 15604.89 348.22 53103.09 88888.00 2019-03-16 21:17:42.413 075 15604.84 348.20 53103.19 88888.00 2019-03-16 21:17:42.913 075 15604.84 348.22 53103.27 88888.00 2019-03-16 21:17:43.413 075 15604.74 348.24 53103.34 88888.00 2019-03-16 21:17:43.913 075 15604.70 348.26 53103.36 88888.00 2019-03-16 21:17:44.413 075 15604.60 348.25 53103.41 88888.00 2019-03-16 21:17:44.913 075 15604.45 348.23 53103.47 88888.00 2019-03-16 21:17:45.413 075 15604.36 348.24 53103.58 88888.00 2019-03-16 21:17:45.913 075 15604.29 348.25 53103.68 88888.00 2019-03-16 21:17:46.413 075 15604.20 348.28 53103.82 88888.00 2019-03-16 21:17:46.913 075 15604.11 348.28 53103.91 88888.00 2019-03-16 21:17:47.413 075 15604.01 348.22 53103.94 88888.00 2019-03-16 21:17:47.913 075 15603.98 348.19 53104.05 88888.00 2019-03-16 21:17:48.413 075 15603.89 348.19 53104.10 88888.00 2019-03-16 21:17:48.913 075 15603.83 348.17 53104.21 88888.00 2019-03-16 21:17:49.413 075 15603.82 348.14 53104.30 88888.00 2019-03-16 21:17:49.913 075 15603.74 348.15 53104.35 88888.00 2019-03-16 21:17:50.413 075 15603.71 348.14 53104.44 88888.00 2019-03-16 21:17:50.913 075 15603.71 348.08 53104.57 88888.00 2019-03-16 21:17:51.413 075 15603.65 348.12 53104.65 88888.00 2019-03-16 21:17:51.913 075 15603.64 348.09 53104.77 88888.00 2019-03-16 21:17:52.413 075 15603.56 348.02 53104.80 88888.00 2019-03-16 21:17:52.913 075 15603.49 347.98 53104.84 88888.00 2019-03-16 21:17:53.413 075 15603.50 347.95 53104.89 88888.00 2019-03-16 21:17:53.913 075 15603.52 347.96 53104.97 88888.00 2019-03-16 21:17:54.413 075 15603.48 347.92 53105.06 88888.00 2019-03-16 21:17:54.913 075 15603.35 347.90 53105.19 88888.00 2019-03-16 21:17:55.413 075 15603.34 347.91 53105.25 88888.00 2019-03-16 21:17:55.913 075 15603.32 347.92 53105.27 88888.00 2019-03-16 21:17:56.413 075 15603.34 347.89 53105.37 88888.00 2019-03-16 21:17:56.913 075 15603.29 347.85 53105.45 88888.00 2019-03-16 21:17:57.413 075 15603.25 347.83 53105.54 88888.00 2019-03-16 21:17:58.413 075 15603.20 347.79 53105.62 88888.00 2019-03-16 21:17:58.913 075 15603.14 347.80 53105.63 88888.00 2019-03-16 21:17:59.413 075 15603.09 347.81 53105.64 88888.00 2019-03-16 21:17:59.913 075 15603.10 347.82 53105.69 88888.00 2019-03-16 21:18:00.413 075 15603.10 347.85 53105.73 88888.00 2019-03-16 21:18:00.913 075 15603.05 347.81 53105.84 88888.00 2019-03-16 21:18:01.413 075 15603.00 347.79 53105.87 88888.00 2019-03-16 21:18:01.913 075 15602.94 347.77 53105.86 88888.00 2019-03-16 21:18:02.413 075 15602.93 347.79 53105.91 88888.00 2019-03-16 21:18:02.913 075 15602.93 347.78 53105.99 88888.00 2019-03-16 21:18:03.413 075 15602.96 347.80 53106.07 88888.00 2019-03-16 21:18:03.913 075 15602.98 347.79 53106.14 88888.00 2019-03-16 21:18:04.413 075 15602.98 347.78 53106.18 88888.00 2019-03-16 21:18:04.913 075 15602.95 347.80 53106.18 88888.00 2019-03-16 21:18:05.413 075 15602.94 347.80 53106.22 88888.00 2019-03-16 21:18:05.913 075 15602.95 347.82 53106.28 88888.00 2019-03-16 21:18:06.413 075 15602.96 347.85 53106.26 88888.00 2019-03-16 21:18:06.913 075 15602.94 347.80 53106.29 88888.00 2019-03-16 21:18:07.413 075 15602.96 347.80 53106.33 88888.00 2019-03-16 21:18:07.913 075 15602.94 347.83 53106.33 88888.00 2019-03-16 21:18:08.413 075 15602.96 347.87 53106.41 88888.00 2019-03-16 21:18:08.913 075 15602.98 347.87 53106.43 88888.00 2019-03-16 21:18:09.413 075 15603.02 347.90 53106.48 88888.00 2019-03-16 21:18:09.913 075 15603.07 347.97 53106.49 88888.00 2019-03-16 21:18:10.413 075 15603.08 347.94 53106.54 88888.00 2019-03-16 21:18:10.913 075 15603.02 347.89 53106.56 88888.00 2019-03-16 21:18:11.413 075 15603.02 347.89 53106.61 88888.00 2019-03-16 21:18:11.913 075 15603.02 347.90 53106.66 88888.00 2019-03-16 21:18:12.413 075 15603.08 347.94 53106.65 88888.00 2019-03-16 21:18:12.913 075 15603.11 347.97 53106.70 88888.00 2019-03-16 21:18:13.413 075 15603.10 347.97 53106.74 88888.00 2019-03-16 21:18:13.913 075 15603.13 347.97 53106.79 88888.00 2019-03-16 21:18:14.413 075 15603.18 347.96 53106.81 88888.00 2019-03-16 21:18:14.913 075 15603.13 348.02 53106.82 88888.00 2019-03-16 21:18:15.413 075 15603.19 348.03 53106.83 88888.00 2019-03-16 21:18:15.913 075 15603.22 348.03 53106.84 88888.00 2019-03-16 21:18:16.413 075 15603.22 348.05 53106.83 88888.00 2019-03-16 21:18:16.913 075 15603.25 348.05 53106.80 88888.00 2019-03-16 21:18:17.413 075 15603.35 348.08 53106.79 88888.00 2019-03-16 21:18:17.913 075 15603.34 348.17 53106.78 88888.00 2019-03-16 21:18:18.413 075 15603.30 348.23 53106.75 88888.00 2019-03-16 21:18:18.913 075 15603.34 348.28 53106.73 88888.00 2019-03-16 21:18:19.413 075 15603.40 348.28 53106.76 88888.00 2019-03-16 21:18:19.913 075 15603.41 348.32 53106.81 88888.00 2019-03-16 21:18:20.413 075 15603.37 348.35 53106.80 88888.00 2019-03-16 21:18:20.913 075 15603.38 348.39 53106.79 88888.00 2019-03-16 21:18:21.413 075 15603.43 348.46 53106.83 88888.00 2019-03-16 21:18:21.913 075 15603.41 348.49 53106.84 88888.00 2019-03-16 21:18:22.413 075 15603.44 348.57 53106.83 88888.00 2019-03-16 21:18:22.913 075 15603.47 348.58 53106.79 88888.00 2019-03-16 21:18:23.413 075 15603.48 348.56 53106.79 88888.00 2019-03-16 21:18:23.913 075 15603.47 348.56 53106.79 88888.00 2019-03-16 21:18:24.413 075 15603.47 348.57 53106.79 88888.00 2019-03-16 21:18:24.913 075 15603.47 348.61 53106.82 88888.00 2019-03-16 21:18:25.413 075 15603.43 348.75 53106.80 88888.00 2019-03-16 21:18:25.913 075 15603.44 348.82 53106.81 88888.00 2019-03-16 21:18:26.413 075 15603.43 348.81 53106.80 88888.00 2019-03-16 21:18:26.913 075 15603.41 348.85 53106.88 88888.00 2019-03-16 21:18:27.413 075 15603.36 348.98 53106.90 88888.00 2019-03-16 21:18:27.913 075 15603.32 349.00 53106.93 88888.00 2019-03-16 21:18:28.413 075 15603.30 349.03 53106.95 88888.00 2019-03-16 21:18:28.913 075 15603.27 349.03 53106.93 88888.00 2019-03-16 21:18:30.413 075 15603.21 349.09 53106.92 88888.00 2019-03-16 21:18:30.913 075 15603.17 349.09 53106.93 88888.00 2019-03-16 21:18:31.413 075 15603.12 349.10 53106.95 88888.00 2019-03-16 21:18:31.913 075 15603.08 349.13 53107.00 88888.00 2019-03-16 21:18:32.413 075 15603.08 349.12 53107.00 88888.00 2019-03-16 21:18:32.913 075 15603.03 349.16 53107.02 88888.00 2019-03-16 21:18:33.413 075 15603.01 349.25 53107.04 88888.00 2019-03-16 21:18:33.913 075 15602.96 349.27 53107.05 88888.00 2019-03-16 21:18:34.413 075 15602.86 349.36 53107.05 88888.00 2019-03-16 21:18:34.913 075 15602.84 349.43 53107.04 88888.00 2019-03-16 21:18:35.413 075 15602.86 349.46 53107.03 88888.00 2019-03-16 21:18:35.913 075 15602.80 349.52 53107.00 88888.00 2019-03-16 21:18:36.413 075 15602.76 349.59 53107.09 88888.00 2019-03-16 21:18:36.913 075 15602.77 349.59 53107.13 88888.00 2019-03-16 21:18:37.413 075 15602.73 349.63 53107.16 88888.00 2019-03-16 21:18:37.913 075 15602.71 349.75 53107.18 88888.00 2019-03-16 21:18:38.413 075 15602.66 349.79 53107.13 88888.00 2019-03-16 21:18:38.913 075 15602.56 349.82 53107.09 88888.00 2019-03-16 21:18:39.913 075 15602.47 349.93 53107.13 88888.00 2019-03-16 21:18:40.413 075 15602.40 349.98 53107.09 88888.00 2019-03-16 21:18:40.913 075 15602.38 350.07 53107.09 88888.00 2019-03-16 21:18:41.413 075 15602.32 350.11 53107.14 88888.00 2019-03-16 21:18:41.913 075 15602.31 350.15 53107.14 88888.00 2019-03-16 21:18:42.413 075 15602.30 350.28 53107.15 88888.00 2019-03-16 21:18:42.913 075 15602.27 350.32 53107.15 88888.00 2019-03-16 21:18:43.413 075 15602.23 350.38 53107.18 88888.00 2019-03-16 21:18:43.913 075 15602.14 350.51 53107.23 88888.00 2019-03-16 21:18:44.413 075 15602.10 350.53 53107.30 88888.00 2019-03-16 21:18:44.913 075 15602.01 350.59 53107.31 88888.00 2019-03-16 21:18:45.413 075 15601.95 350.64 53107.34 88888.00 2019-03-16 21:18:45.913 075 15601.93 350.70 53107.37 88888.00 2019-03-16 21:18:46.413 075 15601.84 350.75 53107.38 88888.00 2019-03-16 21:18:46.913 075 15601.83 350.80 53107.41 88888.00 2019-03-16 21:18:47.413 075 15601.80 350.88 53107.42 88888.00 2019-03-16 21:18:47.913 075 15601.76 350.97 53107.44 88888.00 2019-03-16 21:18:48.413 075 15601.76 351.09 53107.46 88888.00 2019-03-16 21:18:48.913 075 15601.77 351.20 53107.51 88888.00 2019-03-16 21:18:49.413 075 15601.74 351.23 53107.56 88888.00 2019-03-16 21:18:49.913 075 15601.73 351.23 53107.53 88888.00 2019-03-16 21:18:50.413 075 15601.72 351.33 53107.57 88888.00 2019-03-16 21:18:50.913 075 15601.69 351.40 53107.64 88888.00 2019-03-16 21:18:51.413 075 15601.65 351.44 53107.71 88888.00 2019-03-16 21:18:51.913 075 15601.63 351.49 53107.75 88888.00 2019-03-16 21:18:52.413 075 15601.58 351.53 53107.73 88888.00 2019-03-16 21:18:52.913 075 15601.54 351.58 53107.77 88888.00 2019-03-16 21:18:53.413 075 15601.48 351.63 53107.85 88888.00 2019-03-16 21:18:53.913 075 15601.46 351.75 53107.95 88888.00 2019-03-16 21:18:54.413 075 15601.41 351.78 53107.95 88888.00 2019-03-16 21:18:54.913 075 15601.36 351.83 53107.91 88888.00 2019-03-16 21:18:55.413 075 15601.28 351.81 53107.95 88888.00 2019-03-16 21:18:55.913 075 15601.18 351.86 53107.99 88888.00 2019-03-16 21:18:56.413 075 15601.14 351.92 53108.03 88888.00 2019-03-16 21:18:56.913 075 15601.10 351.95 53108.07 88888.00 2019-03-16 21:18:57.413 075 15601.05 352.01 53108.07 88888.00 2019-03-16 21:18:57.913 075 15601.02 352.03 53108.11 88888.00 2019-03-16 21:18:58.413 075 15600.88 352.05 53108.15 88888.00 2019-03-16 21:18:58.913 075 15600.78 352.09 53108.21 88888.00 2019-03-16 21:18:59.413 075 15600.74 352.11 53108.27 88888.00 2019-03-16 21:18:59.913 075 15600.69 352.14 53108.40 88888.00 2019-03-16 21:19:00.413 075 15600.66 352.17 53108.45 88888.00 2019-03-16 21:19:00.913 075 15600.61 352.24 53108.51 88888.00 2019-03-16 21:19:01.413 075 15600.57 352.28 53108.50 88888.00 2019-03-16 21:19:01.913 075 15600.51 352.41 53108.55 88888.00 2019-03-16 21:19:02.413 075 15600.46 352.43 53108.60 88888.00 2019-03-16 21:19:02.913 075 15600.33 352.41 53108.68 88888.00 2019-03-16 21:19:03.413 075 15600.24 352.46 53108.79 88888.00 2019-03-16 21:19:03.913 075 15600.23 352.45 53108.75 88888.00 2019-03-16 21:19:04.413 075 15600.13 352.41 53108.81 88888.00 2019-03-16 21:19:04.913 075 15600.09 352.46 53108.87 88888.00 2019-03-16 21:19:05.413 075 15600.05 352.49 53108.89 88888.00 2019-03-16 21:19:05.913 075 15599.96 352.49 53108.97 88888.00 2019-03-16 21:19:06.413 075 15599.87 352.56 53109.06 88888.00 2019-03-16 21:19:06.913 075 15599.75 352.60 53109.15 88888.00 2019-03-16 21:19:07.413 075 15599.69 352.62 53109.16 88888.00 2019-03-16 21:19:07.913 075 15599.59 352.63 53109.17 88888.00 2019-03-16 21:19:08.413 075 15599.51 352.62 53109.22 88888.00 2019-03-16 21:19:08.913 075 15599.45 352.67 53109.28 88888.00 2019-03-16 21:19:09.413 075 15599.47 352.69 53109.32 88888.00 2019-03-16 21:19:09.913 075 15599.40 352.73 53109.31 88888.00 2019-03-16 21:19:10.413 075 15599.28 352.73 53109.31 88888.00 2019-03-16 21:19:11.413 075 15599.14 352.70 53109.36 88888.00 2019-03-16 21:19:11.913 075 15599.10 352.70 53109.42 88888.00 2019-03-16 21:19:12.413 075 15599.02 352.73 53109.48 88888.00 2019-03-16 21:19:12.913 075 15598.92 352.69 53109.48 88888.00 2019-03-16 21:19:13.413 075 15598.88 352.71 53109.52 88888.00 2019-03-16 21:19:13.913 075 15598.79 352.78 53109.56 88888.00 2019-03-16 21:19:14.413 075 15598.67 352.81 53109.58 88888.00 2019-03-16 21:19:14.913 075 15598.58 352.83 53109.62 88888.00 2019-03-16 21:19:15.413 075 15598.51 352.90 53109.66 88888.00 2019-03-16 21:19:15.913 075 15598.43 352.90 53109.70 88888.00 2019-03-16 21:19:16.413 075 15598.39 352.90 53109.76 88888.00 2019-03-16 21:19:16.913 075 15598.26 352.90 53109.80 88888.00 2019-03-16 21:19:17.413 075 15598.22 352.92 53109.87 88888.00 2019-03-16 21:19:17.913 075 15598.20 352.95 53109.90 88888.00 2019-03-16 21:19:18.413 075 15598.15 352.98 53109.89 88888.00 2019-03-16 21:19:18.913 075 15598.06 353.00 53109.95 88888.00 2019-03-16 21:19:19.413 075 15598.02 353.01 53110.00 88888.00 2019-03-16 21:19:19.913 075 15597.96 352.93 53110.02 88888.00 2019-03-16 21:19:20.413 075 15597.88 352.90 53110.06 88888.00 2019-03-16 21:19:20.913 075 15597.80 352.92 53110.09 88888.00 2019-03-16 21:19:21.413 075 15597.71 352.96 53110.12 88888.00 2019-03-16 21:19:21.913 075 15597.67 352.96 53110.15 88888.00 2019-03-16 21:19:22.413 075 15597.62 353.01 53110.11 88888.00 2019-03-16 21:19:22.913 075 15597.52 353.05 53110.09 88888.00 2019-03-16 21:19:23.413 075 15597.44 353.06 53110.13 88888.00 2019-03-16 21:19:23.913 075 15597.34 353.07 53110.13 88888.00 2019-03-16 21:19:24.413 075 15597.26 353.10 53110.08 88888.00 2019-03-16 21:19:24.913 075 15597.22 353.09 53110.11 88888.00 2019-03-16 21:19:25.413 075 15597.14 353.16 53110.18 88888.00 2019-03-16 21:19:25.913 075 15597.06 353.18 53110.23 88888.00 2019-03-16 21:19:26.413 075 15597.01 353.13 53110.25 88888.00 2019-03-16 21:19:26.913 075 15596.90 353.09 53110.24 88888.00 2019-03-16 21:19:27.413 075 15596.87 353.13 53110.22 88888.00 2019-03-16 21:19:27.913 075 15596.81 353.19 53110.25 88888.00 2019-03-16 21:19:28.413 075 15596.74 353.26 53110.29 88888.00 2019-03-16 21:19:28.913 075 15596.67 353.26 53110.32 88888.00 2019-03-16 21:19:29.413 075 15596.61 353.25 53110.33 88888.00 2019-03-16 21:19:29.913 075 15596.57 353.26 53110.39 88888.00 2019-03-16 21:19:30.413 075 15596.51 353.36 53110.41 88888.00 2019-03-16 21:19:30.913 075 15596.44 353.35 53110.37 88888.00 2019-03-16 21:19:31.413 075 15596.43 353.35 53110.42 88888.00 2019-03-16 21:19:31.913 075 15596.33 353.39 53110.45 88888.00 2019-03-16 21:19:32.413 075 15596.32 353.40 53110.48 88888.00 2019-03-16 21:19:32.913 075 15596.27 353.41 53110.50 88888.00 2019-03-16 21:19:33.413 075 15596.23 353.50 53110.49 88888.00 2019-03-16 21:19:33.913 075 15596.18 353.48 53110.49 88888.00 2019-03-16 21:19:34.413 075 15596.11 353.43 53110.51 88888.00 2019-03-16 21:19:34.913 075 15596.07 353.45 53110.55 88888.00 2019-03-16 21:19:35.413 075 15596.06 353.53 53110.58 88888.00 2019-03-16 21:19:35.913 075 15596.08 353.56 53110.53 88888.00 2019-03-16 21:19:36.413 075 15596.07 353.55 53110.56 88888.00 2019-03-16 21:19:36.913 075 15596.08 353.61 53110.61 88888.00 2019-03-16 21:19:37.413 075 15596.02 353.64 53110.61 88888.00 2019-03-16 21:19:37.913 075 15595.97 353.61 53110.62 88888.00 2019-03-16 21:19:38.413 075 15596.02 353.61 53110.64 88888.00 2019-03-16 21:19:38.913 075 15596.01 353.59 53110.62 88888.00 2019-03-16 21:19:39.413 075 15595.94 353.65 53110.64 88888.00 2019-03-16 21:19:39.913 075 15595.86 353.67 53110.67 88888.00 2019-03-16 21:19:40.413 075 15595.81 353.71 53110.72 88888.00 2019-03-16 21:19:40.913 075 15595.75 353.78 53110.77 88888.00 2019-03-16 21:19:41.413 075 15595.65 353.86 53110.81 88888.00 2019-03-16 21:19:41.913 075 15595.59 353.90 53110.76 88888.00 2019-03-16 21:19:42.413 075 15595.48 353.86 53110.79 88888.00 2019-03-16 21:19:42.913 075 15595.50 353.76 53110.86 88888.00 2019-03-16 21:19:43.413 075 15595.42 353.70 53110.89 88888.00 2019-03-16 21:19:43.913 075 15595.39 353.64 53110.89 88888.00 2019-03-16 21:19:44.413 075 15595.33 353.65 53110.96 88888.00 2019-03-16 21:19:44.913 075 15595.31 353.68 53110.99 88888.00 2019-03-16 21:19:45.413 075 15595.23 353.68 53111.02 88888.00 2019-03-16 21:19:45.913 075 15595.15 353.65 53111.05 88888.00 2019-03-16 21:19:46.413 075 15595.07 353.65 53111.08 88888.00 2019-03-16 21:19:46.913 075 15595.04 353.64 53111.13 88888.00 2019-03-16 21:19:47.413 075 15595.03 353.60 53111.17 88888.00 2019-03-16 21:19:47.913 075 15594.98 353.58 53111.26 88888.00 2019-03-16 21:19:48.413 075 15594.94 353.55 53111.28 88888.00 2019-03-16 21:19:48.913 075 15594.84 353.52 53111.31 88888.00 2019-03-16 21:19:49.413 075 15594.75 353.50 53111.34 88888.00 2019-03-16 21:19:49.913 075 15594.67 353.48 53111.39 88888.00 2019-03-16 21:19:50.413 075 15594.57 353.44 53111.40 88888.00 2019-03-16 21:19:50.913 075 15594.53 353.42 53111.43 88888.00 2019-03-16 21:19:51.413 075 15594.44 353.43 53111.49 88888.00 2019-03-16 21:19:51.913 075 15594.36 353.35 53111.52 88888.00 2019-03-16 21:19:53.413 075 15594.07 353.26 53111.65 88888.00 2019-03-16 21:19:53.913 075 15593.97 353.32 53111.71 88888.00 2019-03-16 21:19:54.413 075 15593.89 353.32 53111.84 88888.00 2019-03-16 21:19:54.913 075 15593.85 353.25 53111.90 88888.00 2019-03-16 21:19:55.413 075 15593.79 353.22 53111.92 88888.00 2019-03-16 21:19:55.913 075 15593.67 353.21 53111.99 88888.00 2019-03-16 21:19:56.413 075 15593.53 353.23 53112.09 88888.00 2019-03-16 21:19:56.913 075 15593.42 353.14 53112.09 88888.00 2019-03-16 21:19:57.413 075 15593.32 353.12 53112.12 88888.00 2019-03-16 21:19:57.913 075 15593.21 353.10 53112.21 88888.00 2019-03-16 21:19:58.413 075 15593.03 353.10 53112.23 88888.00 2019-03-16 21:19:58.913 075 15592.87 353.09 53112.28 88888.00 2019-03-16 21:19:59.413 075 15592.80 353.06 53112.35 88888.00 2019-03-16 21:19:59.913 075 15592.69 353.02 53112.41 88888.00 2019-03-16 21:20:00.413 075 15592.58 352.97 53112.43 88888.00 2019-03-16 21:20:00.913 075 15592.47 352.98 53112.46 88888.00 2019-03-16 21:20:01.413 075 15592.41 352.96 53112.52 88888.00 2019-03-16 21:20:01.913 075 15592.36 352.98 53112.59 88888.00 2019-03-16 21:20:02.413 075 15592.26 352.98 53112.69 88888.00 2019-03-16 21:20:02.913 075 15592.10 352.98 53112.67 88888.00 2019-03-16 21:20:03.413 075 15591.99 352.92 53112.67 88888.00 2019-03-16 21:20:03.913 075 15591.88 352.90 53112.72 88888.00 2019-03-16 21:20:04.413 075 15591.72 352.88 53112.77 88888.00 2019-03-16 21:20:04.913 075 15591.69 352.88 53112.83 88888.00 2019-03-16 21:20:05.413 075 15591.61 352.88 53112.86 88888.00 2019-03-16 21:20:05.913 075 15591.45 352.84 53112.91 88888.00 2019-03-16 21:20:06.413 075 15591.35 352.81 53112.91 88888.00 2019-03-16 21:20:06.913 075 15591.31 352.82 53112.93 88888.00 2019-03-16 21:20:07.413 075 15591.19 352.82 53113.06 88888.00 2019-03-16 21:20:07.913 075 15591.09 352.83 53113.13 88888.00 2019-03-16 21:20:08.413 075 15591.00 352.86 53113.18 88888.00 2019-03-16 21:20:08.913 075 15590.87 352.92 53113.18 88888.00 2019-03-16 21:20:09.413 075 15590.71 352.91 53113.20 88888.00 2019-03-16 21:20:09.913 075 15590.64 352.90 53113.24 88888.00 2019-03-16 21:20:10.913 075 15590.38 352.96 53113.29 88888.00 2019-03-16 21:20:11.413 075 15590.26 352.97 53113.35 88888.00 2019-03-16 21:20:11.913 075 15590.18 352.93 53113.40 88888.00 2019-03-16 21:20:12.413 075 15590.09 352.86 53113.46 88888.00 2019-03-16 21:20:12.913 075 15589.99 352.89 53113.47 88888.00 2019-03-16 21:20:13.413 075 15589.87 352.95 53113.53 88888.00 2019-03-16 21:20:13.913 075 15589.75 352.87 53113.46 88888.00 2019-03-16 21:20:14.413 075 15589.67 352.90 53113.48 88888.00 2019-03-16 21:20:14.913 075 15589.63 352.95 53113.51 88888.00 2019-03-16 21:20:15.413 075 15589.57 352.96 53113.51 88888.00 2019-03-16 21:20:15.913 075 15589.52 352.98 53113.51 88888.00 2019-03-16 21:20:16.413 075 15589.46 353.01 53113.63 88888.00 2019-03-16 21:20:16.913 075 15589.45 353.06 53113.65 88888.00 2019-03-16 21:20:17.413 075 15589.45 353.10 53113.69 88888.00 2019-03-16 21:20:17.913 075 15589.39 353.10 53113.71 88888.00 2019-03-16 21:20:18.413 075 15589.34 353.12 53113.71 88888.00 2019-03-16 21:20:18.913 075 15589.29 353.14 53113.73 88888.00 2019-03-16 21:20:19.413 075 15589.24 353.15 53113.74 88888.00 2019-03-16 21:20:19.913 075 15589.15 353.16 53113.66 88888.00 2019-03-16 21:20:20.413 075 15589.09 353.16 53113.60 88888.00 2019-03-16 21:20:20.913 075 15589.08 353.17 53113.63 88888.00 2019-03-16 21:20:21.413 075 15589.01 353.17 53113.67 88888.00 2019-03-16 21:20:21.913 075 15588.91 353.24 53113.69 88888.00 2019-03-16 21:20:22.413 075 15588.87 353.32 53113.68 88888.00 2019-03-16 21:20:22.913 075 15588.84 353.40 53113.70 88888.00 2019-03-16 21:20:23.413 075 15588.79 353.41 53113.75 88888.00 2019-03-16 21:20:23.913 075 15588.76 353.41 53113.70 88888.00 2019-03-16 21:20:24.413 075 15588.78 353.44 53113.68 88888.00 2019-03-16 21:20:24.913 075 15588.72 353.42 53113.70 88888.00 2019-03-16 21:20:25.413 075 15588.70 353.42 53113.74 88888.00 2019-03-16 21:20:25.913 075 15588.71 353.42 53113.73 88888.00 2019-03-16 21:20:26.413 075 15588.63 353.48 53113.71 88888.00 2019-03-16 21:20:26.913 075 15588.57 353.48 53113.70 88888.00 2019-03-16 21:20:27.413 075 15588.58 353.49 53113.70 88888.00 2019-03-16 21:20:27.913 075 15588.60 353.56 53113.71 88888.00 2019-03-16 21:20:28.413 075 15588.56 353.58 53113.70 88888.00 2019-03-16 21:20:28.913 075 15588.56 353.67 53113.66 88888.00 2019-03-16 21:20:29.413 075 15588.57 353.71 53113.63 88888.00 2019-03-16 21:20:29.913 075 15588.54 353.76 53113.64 88888.00 2019-03-16 21:20:30.413 075 15588.53 353.86 53113.65 88888.00 2019-03-16 21:20:30.913 075 15588.53 353.91 53113.69 88888.00 2019-03-16 21:20:31.413 075 15588.51 353.96 53113.68 88888.00 2019-03-16 21:20:31.913 075 15588.51 354.00 53113.68 88888.00 2019-03-16 21:20:32.413 075 15588.46 354.00 53113.65 88888.00 2019-03-16 21:20:32.913 075 15588.46 354.05 53113.59 88888.00 2019-03-16 21:20:33.413 075 15588.43 354.12 53113.61 88888.00 2019-03-16 21:20:33.913 075 15588.40 354.16 53113.58 88888.00 2019-03-16 21:20:34.413 075 15588.38 354.22 53113.60 88888.00 2019-03-16 21:20:34.913 075 15588.39 354.23 53113.61 88888.00 2019-03-16 21:20:35.413 075 15588.38 354.29 53113.63 88888.00 2019-03-16 21:20:35.913 075 15588.35 354.25 53113.58 88888.00 2019-03-16 21:20:36.413 075 15588.36 354.22 53113.61 88888.00 2019-03-16 21:20:36.913 075 15588.38 354.27 53113.56 88888.00 2019-03-16 21:20:37.413 075 15588.45 354.30 53113.55 88888.00 2019-03-16 21:20:37.913 075 15588.46 354.35 53113.55 88888.00 2019-03-16 21:20:38.413 075 15588.49 354.43 53113.56 88888.00 2019-03-16 21:20:38.913 075 15588.52 354.46 53113.52 88888.00 2019-03-16 21:20:39.413 075 15588.49 354.48 53113.44 88888.00 2019-03-16 21:20:39.913 075 15588.54 354.48 53113.40 88888.00 2019-03-16 21:20:40.413 075 15588.56 354.52 53113.43 88888.00 2019-03-16 21:20:40.913 075 15588.57 354.57 53113.46 88888.00 2019-03-16 21:20:41.413 075 15588.62 354.60 53113.41 88888.00 2019-03-16 21:20:41.913 075 15588.62 354.65 53113.33 88888.00 2019-03-16 21:20:42.413 075 15588.58 354.66 53113.34 88888.00 2019-03-16 21:20:42.913 075 15588.55 354.70 53113.31 88888.00 2019-03-16 21:20:43.413 075 15588.62 354.71 53113.34 88888.00 2019-03-16 21:20:43.913 075 15588.67 354.78 53113.42 88888.00 2019-03-16 21:20:44.413 075 15588.69 354.82 53113.34 88888.00 2019-03-16 21:20:44.913 075 15588.72 354.86 53113.31 88888.00 2019-03-16 21:20:45.413 075 15588.70 354.91 53113.33 88888.00 2019-03-16 21:20:45.913 075 15588.71 354.94 53113.31 88888.00 2019-03-16 21:20:46.413 075 15588.69 354.98 53113.35 88888.00 2019-03-16 21:20:46.913 075 15588.72 354.96 53113.34 88888.00 2019-03-16 21:20:47.413 075 15588.75 354.99 53113.37 88888.00 2019-03-16 21:20:47.913 075 15588.74 354.99 53113.35 88888.00 2019-03-16 21:20:48.413 075 15588.74 355.00 53113.33 88888.00 2019-03-16 21:20:48.913 075 15588.80 355.02 53113.34 88888.00 2019-03-16 21:20:49.413 075 15588.74 355.06 53113.38 88888.00 2019-03-16 21:20:49.913 075 15588.76 355.13 53113.34 88888.00 2019-03-16 21:20:50.413 075 15588.81 355.13 53113.29 88888.00 2019-03-16 21:20:50.913 075 15588.88 355.14 53113.30 88888.00 2019-03-16 21:20:51.413 075 15588.87 355.17 53113.28 88888.00 2019-03-16 21:20:51.913 075 15588.85 355.21 53113.26 88888.00 2019-03-16 21:20:52.413 075 15588.88 355.18 53113.28 88888.00 2019-03-16 21:20:52.913 075 15588.91 355.23 53113.29 88888.00 2019-03-16 21:20:53.413 075 15588.89 355.25 53113.24 88888.00 2019-03-16 21:20:53.913 075 15588.90 355.25 53113.21 88888.00 2019-03-16 21:20:54.413 075 15588.90 355.29 53113.13 88888.00 2019-03-16 21:20:54.913 075 15588.93 355.30 53113.15 88888.00 2019-03-16 21:20:55.404 075 15588.96 355.31 53113.14 88888.00 2019-03-16 21:20:55.904 075 15588.94 355.42 53113.18 88888.00 2019-03-16 21:20:56.404 075 15589.01 355.44 53113.15 88888.00 2019-03-16 21:20:56.904 075 15589.00 355.41 53113.10 88888.00 2019-03-16 21:20:57.404 075 15588.99 355.46 53113.08 88888.00 2019-03-16 21:20:57.904 075 15589.00 355.54 53113.05 88888.00 2019-03-16 21:20:58.404 075 15589.08 355.57 53113.09 88888.00 2019-03-16 21:20:58.904 075 15589.08 355.58 53113.09 88888.00 2019-03-16 21:20:59.404 075 15589.08 355.68 53113.06 88888.00 2019-03-16 21:20:59.904 075 15589.12 355.72 53113.01 88888.00 2019-03-16 21:21:00.404 075 15589.17 355.72 53112.95 88888.00 2019-03-16 21:21:00.904 075 15589.17 355.77 53112.92 88888.00 2019-03-16 21:21:01.404 075 15589.16 355.83 53112.95 88888.00 2019-03-16 21:21:01.904 075 15589.14 355.92 53112.95 88888.00 2019-03-16 21:21:02.404 075 15589.14 355.95 53112.98 88888.00 2019-03-16 21:21:02.904 075 15589.18 355.97 53112.94 88888.00 2019-03-16 21:21:03.404 075 15589.23 355.99 53112.90 88888.00 2019-03-16 21:21:03.904 075 15589.25 355.98 53112.86 88888.00 2019-03-16 21:21:04.404 075 15589.29 356.01 53112.88 88888.00 2019-03-16 21:21:04.904 075 15589.32 356.07 53112.88 88888.00 2019-03-16 21:21:05.404 075 15589.34 356.12 53112.93 88888.00 2019-03-16 21:21:05.904 075 15589.33 356.11 53112.94 88888.00 2019-03-16 21:21:06.404 075 15589.36 356.12 53112.90 88888.00 2019-03-16 21:21:06.904 075 15589.35 356.13 53112.86 88888.00 2019-03-16 21:21:07.404 075 15589.35 356.19 53112.88 88888.00 2019-03-16 21:21:07.904 075 15589.34 356.19 53112.85 88888.00 2019-03-16 21:21:08.404 075 15589.29 356.21 53112.77 88888.00 2019-03-16 21:21:08.904 075 15589.32 356.24 53112.78 88888.00 2019-03-16 21:21:09.404 075 15589.26 356.19 53112.78 88888.00 2019-03-16 21:21:09.904 075 15589.26 356.26 53112.70 88888.00 2019-03-16 21:21:10.404 075 15589.32 356.32 53112.70 88888.00 2019-03-16 21:21:10.904 075 15589.33 356.34 53112.68 88888.00 2019-03-16 21:21:11.404 075 15589.35 356.36 53112.66 88888.00 2019-03-16 21:21:11.904 075 15589.34 356.38 53112.65 88888.00 2019-03-16 21:21:12.404 075 15589.27 356.39 53112.64 88888.00 2019-03-16 21:21:12.904 075 15589.25 356.43 53112.60 88888.00 2019-03-16 21:21:13.904 075 15589.25 356.49 53112.57 88888.00 2019-03-16 21:21:14.404 075 15589.20 356.53 53112.57 88888.00 2019-03-16 21:21:14.904 075 15589.23 356.54 53112.52 88888.00 2019-03-16 21:21:15.904 075 15589.15 356.65 53112.54 88888.00 2019-03-16 21:21:16.404 075 15589.12 356.67 53112.55 88888.00 2019-03-16 21:21:16.904 075 15589.11 356.64 53112.54 88888.00 2019-03-16 21:21:17.404 075 15589.08 356.72 53112.51 88888.00 2019-03-16 21:21:17.904 075 15589.03 356.75 53112.52 88888.00 2019-03-16 21:21:18.404 075 15589.03 356.70 53112.47 88888.00 2019-03-16 21:21:18.904 075 15589.02 356.68 53112.45 88888.00 2019-03-16 21:21:19.404 075 15588.96 356.69 53112.45 88888.00 2019-03-16 21:21:19.904 075 15588.89 356.65 53112.41 88888.00 2019-03-16 21:21:20.404 075 15588.91 356.67 53112.38 88888.00 2019-03-16 21:21:20.904 075 15588.91 356.68 53112.40 88888.00 2019-03-16 21:21:21.404 075 15588.85 356.70 53112.39 88888.00 2019-03-16 21:21:21.904 075 15588.84 356.69 53112.38 88888.00 2019-03-16 21:21:22.404 075 15588.87 356.63 53112.37 88888.00 2019-03-16 21:21:22.904 075 15588.81 356.59 53112.33 88888.00 2019-03-16 21:21:23.904 075 15588.81 356.53 53112.25 88888.00 2019-03-16 21:21:24.404 075 15588.75 356.52 53112.19 88888.00 2019-03-16 21:21:24.904 075 15588.70 356.53 53112.21 88888.00 2019-03-16 21:21:25.904 075 15588.62 356.58 53112.16 88888.00 2019-03-16 21:21:26.404 075 15588.54 356.59 53112.07 88888.00 2019-03-16 21:21:26.904 075 15588.51 356.58 53112.10 88888.00 2019-03-16 21:21:27.404 075 15588.43 356.55 53112.11 88888.00 2019-03-16 21:21:27.904 075 15588.38 356.58 53112.08 88888.00 2019-03-16 21:21:28.404 075 15588.31 356.56 53112.04 88888.00 2019-03-16 21:21:28.904 075 15588.27 356.53 53111.99 88888.00 2019-03-16 21:21:29.404 075 15588.18 356.53 53111.98 88888.00 2019-03-16 21:21:29.904 075 15588.17 356.50 53111.97 88888.00 2019-03-16 21:21:30.404 075 15588.15 356.46 53111.92 88888.00 2019-03-16 21:21:30.904 075 15588.09 356.43 53111.92 88888.00 2019-03-16 21:21:31.404 075 15588.00 356.37 53111.93 88888.00 2019-03-16 21:21:31.904 075 15588.00 356.36 53111.86 88888.00 2019-03-16 21:21:32.404 075 15588.01 356.35 53111.78 88888.00 2019-03-16 21:21:32.904 075 15587.99 356.35 53111.77 88888.00 2019-03-16 21:21:33.404 075 15587.95 356.34 53111.79 88888.00 2019-03-16 21:21:33.904 075 15587.95 356.32 53111.72 88888.00 2019-03-16 21:21:34.404 075 15587.91 356.28 53111.70 88888.00 2019-03-16 21:21:34.904 075 15587.84 356.21 53111.67 88888.00 2019-03-16 21:21:35.404 075 15587.81 356.18 53111.57 88888.00 2019-03-16 21:21:35.904 075 15587.77 356.16 53111.54 88888.00 2019-03-16 21:21:36.404 075 15587.70 356.13 53111.47 88888.00 2019-03-16 21:21:36.904 075 15587.62 356.12 53111.44 88888.00 2019-03-16 21:21:37.404 075 15587.63 356.11 53111.41 88888.00 2019-03-16 21:21:37.904 075 15587.58 356.11 53111.32 88888.00 2019-03-16 21:21:38.404 075 15587.54 356.11 53111.23 88888.00 2019-03-16 21:21:38.904 075 15587.45 356.11 53111.25 88888.00 2019-03-16 21:21:39.404 075 15587.41 356.10 53111.25 88888.00 2019-03-16 21:21:39.904 075 15587.39 356.11 53111.19 88888.00 2019-03-16 21:21:40.404 075 15587.35 356.09 53111.25 88888.00 2019-03-16 21:21:40.904 075 15587.28 356.04 53111.27 88888.00 2019-03-16 21:21:41.404 075 15587.33 356.06 53111.24 88888.00 2019-03-16 21:21:41.904 075 15587.37 356.10 53111.18 88888.00 2019-03-16 21:21:42.404 075 15587.33 356.12 53111.12 88888.00 2019-03-16 21:21:42.904 075 15587.26 356.13 53111.10 88888.00 2019-03-16 21:21:43.404 075 15587.19 356.10 53111.08 88888.00 2019-03-16 21:21:43.904 075 15587.16 356.08 53111.03 88888.00 2019-03-16 21:21:44.404 075 15587.11 356.07 53110.95 88888.00 2019-03-16 21:21:44.904 075 15587.09 356.04 53110.88 88888.00 2019-03-16 21:21:45.404 075 15587.07 356.03 53110.85 88888.00 2019-03-16 21:21:45.904 075 15587.00 356.03 53110.81 88888.00 2019-03-16 21:21:46.404 075 15586.95 356.02 53110.76 88888.00 2019-03-16 21:21:46.904 075 15586.90 356.02 53110.77 88888.00 2019-03-16 21:21:47.404 075 15586.92 356.04 53110.77 88888.00 2019-03-16 21:21:47.904 075 15586.81 356.03 53110.79 88888.00 2019-03-16 21:21:48.404 075 15586.81 356.03 53110.83 88888.00 2019-03-16 21:21:48.904 075 15586.76 356.01 53110.81 88888.00 2019-03-16 21:21:49.404 075 15586.73 355.99 53110.73 88888.00 2019-03-16 21:21:49.904 075 15586.70 356.01 53110.69 88888.00 2019-03-16 21:21:50.404 075 15586.66 356.04 53110.70 88888.00 2019-03-16 21:21:50.904 075 15586.58 356.03 53110.70 88888.00 2019-03-16 21:21:51.404 075 15586.56 356.00 53110.68 88888.00 2019-03-16 21:21:51.904 075 15586.55 355.98 53110.65 88888.00 2019-03-16 21:21:52.404 075 15586.52 355.99 53110.61 88888.00 2019-03-16 21:21:52.904 075 15586.52 356.08 53110.62 88888.00 2019-03-16 21:21:53.404 075 15586.46 356.06 53110.58 88888.00 2019-03-16 21:21:53.904 075 15586.44 356.06 53110.53 88888.00 2019-03-16 21:21:54.404 075 15586.40 356.03 53110.51 88888.00 2019-03-16 21:21:54.904 075 15586.38 356.02 53110.48 88888.00 2019-03-16 21:21:55.404 075 15586.35 356.06 53110.46 88888.00 2019-03-16 21:21:55.904 075 15586.30 356.12 53110.47 88888.00 2019-03-16 21:21:56.404 075 15586.27 356.09 53110.46 88888.00 2019-03-16 21:21:57.404 075 15586.20 356.12 53110.41 88888.00 2019-03-16 21:21:57.904 075 15586.19 356.11 53110.37 88888.00 2019-03-16 21:21:58.404 075 15586.11 356.11 53110.35 88888.00 2019-03-16 21:21:58.904 075 15586.09 356.15 53110.38 88888.00 2019-03-16 21:21:59.404 075 15586.12 356.13 53110.38 88888.00 2019-03-16 21:21:59.904 075 15586.11 356.10 53110.38 88888.00 2019-03-16 21:22:00.404 075 15586.05 356.09 53110.32 88888.00 2019-03-16 21:22:00.904 075 15586.01 356.10 53110.38 88888.00 2019-03-16 21:22:01.404 075 15586.01 356.04 53110.43 88888.00 2019-03-16 21:22:01.904 075 15585.96 356.00 53110.45 88888.00 2019-03-16 21:22:02.404 075 15585.92 356.00 53110.43 88888.00 2019-03-16 21:22:02.904 075 15585.90 355.94 53110.43 88888.00 2019-03-16 21:22:03.404 075 15585.95 355.91 53110.44 88888.00 2019-03-16 21:22:03.904 075 15585.95 355.89 53110.39 88888.00 2019-03-16 21:22:04.404 075 15585.91 355.86 53110.35 88888.00 2019-03-16 21:22:04.904 075 15585.83 355.82 53110.32 88888.00 2019-03-16 21:22:05.404 075 15585.83 355.80 53110.32 88888.00 2019-03-16 21:22:05.904 075 15585.85 355.82 53110.32 88888.00 2019-03-16 21:22:06.404 075 15585.86 355.78 53110.30 88888.00 2019-03-16 21:22:07.404 075 15585.77 355.71 53110.18 88888.00 2019-03-16 21:22:07.904 075 15585.76 355.65 53110.15 88888.00 2019-03-16 21:22:08.404 075 15585.72 355.60 53110.16 88888.00 2019-03-16 21:22:08.904 075 15585.69 355.64 53110.17 88888.00 2019-03-16 21:22:09.404 075 15585.72 355.63 53110.19 88888.00 2019-03-16 21:22:09.904 075 15585.72 355.57 53110.21 88888.00 2019-03-16 21:22:10.404 075 15585.66 355.50 53110.18 88888.00 2019-03-16 21:22:10.904 075 15585.66 355.48 53110.19 88888.00 2019-03-16 21:22:11.404 075 15585.65 355.43 53110.23 88888.00 2019-03-16 21:22:11.904 075 15585.66 355.40 53110.22 88888.00 2019-03-16 21:22:12.404 075 15585.67 355.33 53110.17 88888.00 2019-03-16 21:22:12.904 075 15585.65 355.30 53110.11 88888.00 2019-03-16 21:22:13.404 075 15585.64 355.25 53110.12 88888.00 2019-03-16 21:22:13.904 075 15585.67 355.22 53110.10 88888.00 2019-03-16 21:22:14.404 075 15585.66 355.20 53110.15 88888.00 2019-03-16 21:22:14.904 075 15585.62 355.14 53110.09 88888.00 2019-03-16 21:22:15.404 075 15585.64 355.13 53110.05 88888.00 2019-03-16 21:22:15.904 075 15585.60 355.09 53110.07 88888.00 2019-03-16 21:22:16.404 075 15585.60 355.04 53110.09 88888.00 2019-03-16 21:22:16.904 075 15585.57 354.96 53110.09 88888.00 2019-03-16 21:22:17.404 075 15585.59 354.90 53110.03 88888.00 2019-03-16 21:22:17.904 075 15585.63 354.85 53110.04 88888.00 2019-03-16 21:22:18.404 075 15585.64 354.81 53110.01 88888.00 2019-03-16 21:22:18.904 075 15585.64 354.76 53109.98 88888.00 2019-03-16 21:22:19.404 075 15585.60 354.70 53109.90 88888.00 2019-03-16 21:22:19.904 075 15585.57 354.68 53109.83 88888.00 2019-03-16 21:22:20.404 075 15585.58 354.70 53109.81 88888.00 2019-03-16 21:22:20.904 075 15585.54 354.68 53109.79 88888.00 2019-03-16 21:22:21.404 075 15585.53 354.66 53109.81 88888.00 2019-03-16 21:22:21.904 075 15585.53 354.62 53109.79 88888.00 2019-03-16 21:22:22.404 075 15585.54 354.56 53109.81 88888.00 2019-03-16 21:22:22.904 075 15585.54 354.56 53109.77 88888.00 2019-03-16 21:22:23.404 075 15585.55 354.54 53109.76 88888.00 2019-03-16 21:22:23.904 075 15585.57 354.51 53109.71 88888.00 2019-03-16 21:22:24.404 075 15585.57 354.48 53109.67 88888.00 2019-03-16 21:22:24.904 075 15585.59 354.48 53109.66 88888.00 2019-03-16 21:22:25.404 075 15585.62 354.46 53109.59 88888.00 2019-03-16 21:22:25.904 075 15585.64 354.35 53109.56 88888.00 2019-03-16 21:22:26.904 075 15585.73 354.34 53109.61 88888.00 2019-03-16 21:22:27.404 075 15585.78 354.31 53109.60 88888.00 2019-03-16 21:22:27.904 075 15585.80 354.28 53109.54 88888.00 2019-03-16 21:22:28.404 075 15585.80 354.25 53109.48 88888.00 2019-03-16 21:22:28.904 075 15585.80 354.25 53109.46 88888.00 2019-03-16 21:22:29.404 075 15585.83 354.22 53109.49 88888.00 2019-03-16 21:22:29.904 075 15585.84 354.25 53109.47 88888.00 2019-03-16 21:22:30.404 075 15585.82 354.25 53109.40 88888.00 2019-03-16 21:22:30.904 075 15585.84 354.25 53109.34 88888.00 2019-03-16 21:22:31.404 075 15585.80 354.26 53109.25 88888.00 2019-03-16 21:22:31.904 075 15585.82 354.25 53109.25 88888.00 2019-03-16 21:22:32.404 075 15585.87 354.20 53109.23 88888.00 2019-03-16 21:22:32.904 075 15585.90 354.21 53109.21 88888.00 2019-03-16 21:22:33.404 075 15585.87 354.19 53109.20 88888.00 2019-03-16 21:22:33.904 075 15585.89 354.16 53109.15 88888.00 2019-03-16 21:22:34.404 075 15585.93 354.16 53109.15 88888.00 2019-03-16 21:22:34.904 075 15585.95 354.17 53109.15 88888.00 2019-03-16 21:22:35.404 075 15585.96 354.12 53109.14 88888.00 2019-03-16 21:22:35.904 075 15585.99 354.13 53109.09 88888.00 2019-03-16 21:22:36.404 075 15586.03 354.11 53109.05 88888.00 2019-03-16 21:22:36.904 075 15586.05 354.11 53109.00 88888.00 2019-03-16 21:22:37.404 075 15586.04 354.17 53108.98 88888.00 2019-03-16 21:22:37.904 075 15586.08 354.22 53108.95 88888.00 2019-03-16 21:22:38.904 075 15586.09 354.23 53108.83 88888.00 2019-03-16 21:22:39.404 075 15586.12 354.20 53108.75 88888.00 2019-03-16 21:22:39.904 075 15586.12 354.20 53108.70 88888.00 2019-03-16 21:22:40.404 075 15586.11 354.12 53108.74 88888.00 2019-03-16 21:22:40.904 075 15586.17 354.09 53108.70 88888.00 2019-03-16 21:22:41.404 075 15586.22 354.08 53108.69 88888.00 2019-03-16 21:22:41.904 075 15586.22 354.11 53108.69 88888.00 2019-03-16 21:22:42.404 075 15586.28 354.11 53108.62 88888.00 2019-03-16 21:22:42.904 075 15586.30 354.10 53108.57 88888.00 2019-03-16 21:22:43.404 075 15586.35 354.11 53108.53 88888.00 2019-03-16 21:22:43.904 075 15586.38 354.10 53108.49 88888.00 2019-03-16 21:22:44.404 075 15586.38 354.07 53108.51 88888.00 2019-03-16 21:22:44.904 075 15586.45 354.05 53108.55 88888.00 2019-03-16 21:22:45.404 075 15586.48 354.01 53108.50 88888.00 2019-03-16 21:22:45.904 075 15586.50 354.00 53108.42 88888.00 2019-03-16 21:22:46.904 075 15586.55 354.04 53108.34 88888.00 2019-03-16 21:22:47.404 075 15586.61 354.04 53108.33 88888.00 2019-03-16 21:22:47.904 075 15586.67 354.08 53108.31 88888.00 2019-03-16 21:22:48.404 075 15586.65 354.09 53108.25 88888.00 2019-03-16 21:22:48.904 075 15586.70 353.99 53108.20 88888.00 2019-03-16 21:22:49.404 075 15586.74 353.99 53108.19 88888.00 2019-03-16 21:22:49.904 075 15586.66 354.07 53108.14 88888.00 2019-03-16 21:22:50.404 075 15586.64 354.05 53108.14 88888.00 2019-03-16 21:22:50.904 075 15586.65 354.12 53108.11 88888.00 2019-03-16 21:22:51.404 075 15586.70 354.11 53108.09 88888.00 2019-03-16 21:22:51.904 075 15586.72 354.01 53108.08 88888.00 2019-03-16 21:22:52.404 075 15586.79 353.96 53108.10 88888.00 2019-03-16 21:22:52.904 075 15586.82 353.96 53108.10 88888.00 2019-03-16 21:22:53.404 075 15586.84 353.96 53108.10 88888.00 2019-03-16 21:22:53.904 075 15586.89 354.01 53108.07 88888.00 2019-03-16 21:22:54.404 075 15586.94 353.94 53108.07 88888.00 2019-03-16 21:22:54.904 075 15586.95 353.92 53108.09 88888.00 2019-03-16 21:22:55.404 075 15586.95 353.96 53108.03 88888.00 2019-03-16 21:22:55.904 075 15587.00 353.96 53107.99 88888.00 2019-03-16 21:22:56.404 075 15587.01 353.96 53107.95 88888.00 2019-03-16 21:22:56.904 075 15587.01 353.96 53107.94 88888.00 2019-03-16 21:22:57.404 075 15587.01 354.00 53107.89 88888.00 2019-03-16 21:22:57.904 075 15587.02 354.01 53107.90 88888.00 2019-03-16 21:22:58.404 075 15586.98 353.97 53107.89 88888.00 2019-03-16 21:22:58.904 075 15586.93 353.99 53107.87 88888.00 2019-03-16 21:22:59.404 075 15586.92 354.03 53107.86 88888.00 2019-03-16 21:22:59.904 075 15586.93 354.01 53107.81 88888.00 2019-03-16 21:23:00.404 075 15586.95 354.05 53107.81 88888.00 2019-03-16 21:23:00.904 075 15586.92 354.05 53107.83 88888.00 2019-03-16 21:23:01.404 075 15586.94 354.07 53107.80 88888.00 2019-03-16 21:23:01.904 075 15586.93 354.16 53107.75 88888.00 2019-03-16 21:23:02.404 075 15586.97 354.18 53107.76 88888.00 2019-03-16 21:23:02.904 075 15586.95 354.18 53107.75 88888.00 2019-03-16 21:23:03.404 075 15586.95 354.14 53107.69 88888.00 2019-03-16 21:23:03.904 075 15586.97 354.11 53107.64 88888.00 2019-03-16 21:23:04.404 075 15586.98 354.11 53107.67 88888.00 2019-03-16 21:23:04.904 075 15586.97 354.14 53107.66 88888.00 2019-03-16 21:23:05.404 075 15587.02 354.16 53107.66 88888.00 2019-03-16 21:23:05.904 075 15586.99 354.17 53107.62 88888.00 2019-03-16 21:23:06.404 075 15587.01 354.14 53107.58 88888.00 2019-03-16 21:23:06.904 075 15586.99 354.12 53107.51 88888.00 2019-03-16 21:23:07.404 075 15587.03 354.10 53107.51 88888.00 2019-03-16 21:23:07.904 075 15587.04 354.10 53107.48 88888.00 2019-03-16 21:23:08.404 075 15587.06 354.10 53107.47 88888.00 2019-03-16 21:23:08.904 075 15587.08 354.13 53107.42 88888.00 2019-03-16 21:23:09.404 075 15587.11 354.20 53107.33 88888.00 2019-03-16 21:23:10.404 075 15587.19 354.22 53107.30 88888.00 2019-03-16 21:23:10.904 075 15587.17 354.20 53107.34 88888.00 2019-03-16 21:23:11.404 075 15587.21 354.21 53107.29 88888.00 2019-03-16 21:23:11.904 075 15587.29 354.22 53107.28 88888.00 2019-03-16 21:23:12.404 075 15587.34 354.22 53107.22 88888.00 2019-03-16 21:23:12.904 075 15587.34 354.25 53107.21 88888.00 2019-03-16 21:23:13.404 075 15587.34 354.28 53107.21 88888.00 2019-03-16 21:23:13.904 075 15587.34 354.30 53107.18 88888.00 2019-03-16 21:23:14.404 075 15587.34 354.33 53107.15 88888.00 2019-03-16 21:23:14.904 075 15587.39 354.34 53107.13 88888.00 2019-03-16 21:23:15.404 075 15587.40 354.35 53107.06 88888.00 2019-03-16 21:23:15.904 075 15587.40 354.37 53107.02 88888.00 2019-03-16 21:23:16.404 075 15587.45 354.39 53106.99 88888.00 2019-03-16 21:23:16.904 075 15587.47 354.42 53106.99 88888.00 2019-03-16 21:23:17.404 075 15587.52 354.43 53106.99 88888.00 2019-03-16 21:23:17.904 075 15587.53 354.43 53106.96 88888.00 2019-03-16 21:23:18.404 075 15587.54 354.44 53106.96 88888.00 2019-03-16 21:23:18.904 075 15587.58 354.44 53106.95 88888.00 2019-03-16 21:23:19.404 075 15587.67 354.51 53106.89 88888.00 2019-03-16 21:23:19.904 075 15587.73 354.52 53106.82 88888.00 2019-03-16 21:23:20.404 075 15587.82 354.55 53106.77 88888.00 2019-03-16 21:23:20.904 075 15587.83 354.53 53106.70 88888.00 2019-03-16 21:23:21.404 075 15587.91 354.55 53106.73 88888.00 2019-03-16 21:23:21.904 075 15587.95 354.56 53106.72 88888.00 2019-03-16 21:23:22.404 075 15588.01 354.59 53106.70 88888.00 2019-03-16 21:23:22.904 075 15588.09 354.54 53106.65 88888.00 2019-03-16 21:23:23.404 075 15588.17 354.47 53106.62 88888.00 2019-03-16 21:23:23.904 075 15588.21 354.46 53106.59 88888.00 2019-03-16 21:23:24.404 075 15588.26 354.47 53106.52 88888.00 2019-03-16 21:23:24.904 075 15588.33 354.52 53106.46 88888.00 2019-03-16 21:23:25.404 075 15588.38 354.54 53106.52 88888.00 2019-03-16 21:23:25.904 075 15588.44 354.55 53106.50 88888.00 2019-03-16 21:23:26.404 075 15588.53 354.54 53106.49 88888.00 2019-03-16 21:23:26.904 075 15588.57 354.57 53106.47 88888.00 2019-03-16 21:23:27.404 075 15588.65 354.57 53106.41 88888.00 2019-03-16 21:23:27.904 075 15588.72 354.52 53106.37 88888.00 2019-03-16 21:23:28.404 075 15588.82 354.47 53106.34 88888.00 2019-03-16 21:23:28.904 075 15588.89 354.46 53106.26 88888.00 2019-03-16 21:23:29.404 075 15588.99 354.50 53106.26 88888.00 2019-03-16 21:23:29.904 075 15589.02 354.48 53106.18 88888.00 2019-03-16 21:23:30.404 075 15589.12 354.50 53106.17 88888.00 2019-03-16 21:23:30.904 075 15589.23 354.50 53106.16 88888.00 2019-03-16 21:23:31.404 075 15589.25 354.48 53106.17 88888.00 2019-03-16 21:23:31.904 075 15589.35 354.46 53106.24 88888.00 2019-03-16 21:23:32.404 075 15589.48 354.46 53106.24 88888.00 2019-03-16 21:23:32.904 075 15589.53 354.46 53106.13 88888.00 2019-03-16 21:23:33.404 075 15589.63 354.38 53106.08 88888.00 2019-03-16 21:23:33.904 075 15589.74 354.36 53106.00 88888.00 2019-03-16 21:23:34.404 075 15589.80 354.37 53105.95 88888.00 2019-03-16 21:23:34.904 075 15589.83 354.36 53105.91 88888.00 2019-03-16 21:23:35.404 075 15589.92 354.33 53105.94 88888.00 2019-03-16 21:23:35.904 075 15589.99 354.34 53105.92 88888.00 2019-03-16 21:23:36.404 075 15590.07 354.35 53105.88 88888.00 2019-03-16 21:23:36.904 075 15590.15 354.26 53105.83 88888.00 2019-03-16 21:23:37.404 075 15590.19 354.20 53105.80 88888.00 2019-03-16 21:23:37.904 075 15590.30 354.19 53105.76 88888.00 2019-03-16 21:23:38.404 075 15590.36 354.17 53105.77 88888.00 2019-03-16 21:23:38.904 075 15590.46 354.18 53105.76 88888.00 2019-03-16 21:23:39.404 075 15590.56 354.16 53105.75 88888.00 2019-03-16 21:23:39.904 075 15590.63 354.13 53105.80 88888.00 2019-03-16 21:23:40.404 075 15590.71 354.12 53105.77 88888.00 2019-03-16 21:23:40.904 075 15590.72 354.09 53105.73 88888.00 2019-03-16 21:23:42.404 075 15590.90 354.09 53105.67 88888.00 2019-03-16 21:23:42.904 075 15590.97 354.12 53105.65 88888.00 2019-03-16 21:23:43.404 075 15591.01 354.09 53105.68 88888.00 2019-03-16 21:23:43.904 075 15591.05 354.05 53105.68 88888.00 2019-03-16 21:23:44.404 075 15591.10 353.96 53105.71 88888.00 2019-03-16 21:23:44.904 075 15591.15 353.95 53105.66 88888.00 2019-03-16 21:23:45.404 075 15591.19 353.92 53105.65 88888.00 2019-03-16 21:23:45.904 075 15591.26 353.91 53105.69 88888.00 2019-03-16 21:23:46.404 075 15591.34 353.93 53105.61 88888.00 2019-03-16 21:23:46.904 075 15591.46 353.95 53105.62 88888.00 2019-03-16 21:23:47.404 075 15591.53 353.99 53105.61 88888.00 2019-03-16 21:23:47.904 075 15591.58 353.99 53105.56 88888.00 2019-03-16 21:23:48.404 075 15591.60 353.96 53105.53 88888.00 2019-03-16 21:23:48.904 075 15591.63 353.95 53105.56 88888.00 2019-03-16 21:23:49.904 075 15591.71 353.90 53105.59 88888.00 2019-03-16 21:23:50.404 075 15591.79 353.88 53105.59 88888.00 2019-03-16 21:23:50.904 075 15591.86 353.86 53105.61 88888.00 2019-03-16 21:23:51.404 075 15591.87 353.79 53105.58 88888.00 2019-03-16 21:23:51.904 075 15591.93 353.76 53105.56 88888.00 2019-03-16 21:23:52.404 075 15591.97 353.79 53105.55 88888.00 2019-03-16 21:23:52.904 075 15592.01 353.85 53105.52 88888.00 2019-03-16 21:23:53.404 075 15592.05 353.85 53105.52 88888.00 2019-03-16 21:23:53.904 075 15592.08 353.77 53105.52 88888.00 2019-03-16 21:23:54.404 075 15592.14 353.71 53105.48 88888.00 2019-03-16 21:23:54.904 075 15592.18 353.67 53105.44 88888.00 2019-03-16 21:23:55.404 075 15592.25 353.65 53105.47 88888.00 2019-03-16 21:23:55.904 075 15592.29 353.68 53105.52 88888.00 2019-03-16 21:23:56.404 075 15592.36 353.70 53105.51 88888.00 2019-03-16 21:23:56.904 075 15592.35 353.74 53105.51 88888.00 2019-03-16 21:23:57.404 075 15592.41 353.77 53105.44 88888.00 2019-03-16 21:23:57.904 075 15592.47 353.75 53105.41 88888.00 2019-03-16 21:23:58.404 075 15592.52 353.71 53105.44 88888.00 2019-03-16 21:23:58.904 075 15592.50 353.69 53105.43 88888.00 2019-03-16 21:23:59.404 075 15592.53 353.67 53105.41 88888.00 2019-03-16 21:23:59.904 075 15592.60 353.61 53105.40 88888.00 2019-03-16 21:24:00.404 075 15592.67 353.61 53105.38 88888.00 2019-03-16 21:24:00.904 075 15592.70 353.64 53105.37 88888.00 2019-03-16 21:24:01.404 075 15592.74 353.60 53105.38 88888.00 2019-03-16 21:24:01.904 075 15592.78 353.58 53105.42 88888.00 2019-03-16 21:24:02.404 075 15592.79 353.56 53105.42 88888.00 2019-03-16 21:24:02.904 075 15592.86 353.51 53105.38 88888.00 2019-03-16 21:24:03.404 075 15592.88 353.49 53105.38 88888.00 2019-03-16 21:24:03.904 075 15592.88 353.48 53105.37 88888.00 2019-03-16 21:24:04.404 075 15592.88 353.44 53105.33 88888.00 2019-03-16 21:24:04.904 075 15592.91 353.43 53105.33 88888.00 2019-03-16 21:24:05.404 075 15592.98 353.49 53105.35 88888.00 2019-03-16 21:24:05.904 075 15593.08 353.42 53105.34 88888.00 2019-03-16 21:24:06.404 075 15593.07 353.33 53105.36 88888.00 2019-03-16 21:24:06.904 075 15593.12 353.32 53105.36 88888.00 2019-03-16 21:24:07.404 075 15593.17 353.29 53105.33 88888.00 2019-03-16 21:24:07.904 075 15593.24 353.30 53105.26 88888.00 2019-03-16 21:24:08.404 075 15593.30 353.26 53105.19 88888.00 2019-03-16 21:24:08.904 075 15593.33 353.26 53105.21 88888.00 2019-03-16 21:24:09.404 075 15593.45 353.29 53105.25 88888.00 2019-03-16 21:24:09.904 075 15593.49 353.32 53105.25 88888.00 2019-03-16 21:24:10.404 075 15593.49 353.31 53105.26 88888.00 2019-03-16 21:24:10.904 075 15593.58 353.30 53105.29 88888.00 2019-03-16 21:24:11.404 075 15593.66 353.35 53105.33 88888.00 2019-03-16 21:24:11.904 075 15593.67 353.41 53105.31 88888.00 2019-03-16 21:24:12.404 075 15593.69 353.36 53105.29 88888.00 2019-03-16 21:24:12.904 075 15593.70 353.33 53105.28 88888.00 2019-03-16 21:24:13.404 075 15593.71 353.32 53105.33 88888.00 2019-03-16 21:24:13.904 075 15593.73 353.33 53105.34 88888.00 2019-03-16 21:24:14.404 075 15593.80 353.27 53105.38 88888.00 2019-03-16 21:24:14.904 075 15593.82 353.25 53105.41 88888.00 2019-03-16 21:24:15.404 075 15593.86 353.26 53105.45 88888.00 2019-03-16 21:24:15.904 075 15593.88 353.26 53105.38 88888.00 2019-03-16 21:24:16.404 075 15593.85 353.24 53105.42 88888.00 2019-03-16 21:24:16.904 075 15593.89 353.23 53105.44 88888.00 2019-03-16 21:24:17.404 075 15593.94 353.23 53105.42 88888.00 2019-03-16 21:24:17.904 075 15593.96 353.23 53105.32 88888.00 2019-03-16 21:24:18.404 075 15593.96 353.21 53105.35 88888.00 2019-03-16 21:24:18.904 075 15594.05 353.21 53105.37 88888.00 2019-03-16 21:24:19.404 075 15594.10 353.23 53105.38 88888.00 2019-03-16 21:24:19.904 075 15594.17 353.23 53105.42 88888.00 2019-03-16 21:24:20.404 075 15594.18 353.23 53105.42 88888.00 2019-03-16 21:24:20.904 075 15594.25 353.26 53105.44 88888.00 2019-03-16 21:24:21.404 075 15594.35 353.27 53105.46 88888.00 2019-03-16 21:24:21.904 075 15594.42 353.29 53105.53 88888.00 2019-03-16 21:24:22.404 075 15594.44 353.32 53105.56 88888.00 2019-03-16 21:24:23.404 075 15594.49 353.34 53105.64 88888.00 2019-03-16 21:24:23.904 075 15594.51 353.38 53105.65 88888.00 2019-03-16 21:24:24.404 075 15594.50 353.39 53105.62 88888.00 2019-03-16 21:24:24.904 075 15594.54 353.35 53105.62 88888.00 2019-03-16 21:24:25.404 075 15594.54 353.34 53105.72 88888.00 2019-03-16 21:24:25.904 075 15594.55 353.35 53105.69 88888.00 2019-03-16 21:24:26.404 075 15594.57 353.39 53105.66 88888.00 2019-03-16 21:24:26.904 075 15594.61 353.40 53105.69 88888.00 2019-03-16 21:24:27.404 075 15594.59 353.40 53105.78 88888.00 2019-03-16 21:24:27.904 075 15594.59 353.44 53105.85 88888.00 2019-03-16 21:24:28.404 075 15594.59 353.45 53105.88 88888.00 2019-03-16 21:24:28.904 075 15594.54 353.49 53105.86 88888.00 2019-03-16 21:24:29.404 075 15594.52 353.55 53105.83 88888.00 2019-03-16 21:24:29.904 075 15594.51 353.51 53105.84 88888.00 2019-03-16 21:24:30.404 075 15594.55 353.48 53105.95 88888.00 2019-03-16 21:24:30.904 075 15594.59 353.48 53105.99 88888.00 2019-03-16 21:24:31.404 075 15594.61 353.50 53106.00 88888.00 2019-03-16 21:24:31.904 075 15594.61 353.53 53106.04 88888.00 2019-03-16 21:24:32.404 075 15594.63 353.55 53106.04 88888.00 2019-03-16 21:24:32.904 075 15594.63 353.58 53106.06 88888.00 2019-03-16 21:24:33.404 075 15594.66 353.61 53106.10 88888.00 2019-03-16 21:24:33.904 075 15594.75 353.60 53106.14 88888.00 2019-03-16 21:24:34.404 075 15594.76 353.61 53106.15 88888.00 2019-03-16 21:24:34.904 075 15594.79 353.65 53106.25 88888.00 2019-03-16 21:24:35.404 075 15594.80 353.68 53106.25 88888.00 2019-03-16 21:24:35.904 075 15594.77 353.66 53106.23 88888.00 2019-03-16 21:24:36.404 075 15594.73 353.60 53106.21 88888.00 2019-03-16 21:24:36.904 075 15594.73 353.61 53106.26 88888.00 2019-03-16 21:24:37.404 075 15594.77 353.68 53106.30 88888.00 2019-03-16 21:24:37.904 075 15594.76 353.69 53106.33 88888.00 2019-03-16 21:24:38.404 075 15594.73 353.68 53106.32 88888.00 2019-03-16 21:24:38.904 075 15594.68 353.71 53106.32 88888.00 2019-03-16 21:24:39.404 075 15594.64 353.75 53106.28 88888.00 2019-03-16 21:24:39.904 075 15594.63 353.78 53106.36 88888.00 2019-03-16 21:24:40.404 075 15594.60 353.73 53106.39 88888.00 2019-03-16 21:24:40.904 075 15594.58 353.70 53106.40 88888.00 2019-03-16 21:24:41.404 075 15594.60 353.68 53106.45 88888.00 2019-03-16 21:24:41.904 075 15594.57 353.71 53106.53 88888.00 2019-03-16 21:24:42.404 075 15594.57 353.78 53106.54 88888.00 2019-03-16 21:24:42.904 075 15594.61 353.82 53106.54 88888.00 2019-03-16 21:24:43.404 075 15594.58 353.86 53106.53 88888.00 2019-03-16 21:24:43.904 075 15594.58 353.84 53106.52 88888.00 2019-03-16 21:24:44.404 075 15594.64 353.91 53106.54 88888.00 2019-03-16 21:24:44.904 075 15594.63 353.96 53106.56 88888.00 2019-03-16 21:24:45.404 075 15594.67 354.02 53106.66 88888.00 2019-03-16 21:24:45.904 075 15594.68 353.95 53106.67 88888.00 2019-03-16 21:24:46.404 075 15594.67 353.91 53106.66 88888.00 2019-03-16 21:24:46.904 075 15594.67 353.91 53106.65 88888.00 2019-03-16 21:24:47.404 075 15594.66 353.91 53106.67 88888.00 2019-03-16 21:24:47.904 075 15594.66 354.00 53106.66 88888.00 2019-03-16 21:24:48.404 075 15594.64 354.10 53106.64 88888.00 2019-03-16 21:24:48.904 075 15594.70 354.16 53106.66 88888.00 2019-03-16 21:24:49.404 075 15594.66 354.14 53106.67 88888.00 2019-03-16 21:24:49.904 075 15594.64 354.18 53106.66 88888.00 2019-03-16 21:24:50.404 075 15594.67 354.16 53106.65 88888.00 2019-03-16 21:24:50.904 075 15594.57 354.11 53106.68 88888.00 2019-03-16 21:24:51.404 075 15594.53 354.10 53106.75 88888.00 2019-03-16 21:24:51.904 075 15594.57 354.14 53106.77 88888.00 2019-03-16 21:24:52.404 075 15594.54 354.16 53106.78 88888.00 2019-03-16 21:24:52.904 075 15594.54 354.16 53106.77 88888.00 2019-03-16 21:24:53.404 075 15594.57 354.17 53106.73 88888.00 2019-03-16 21:24:53.904 075 15594.53 354.19 53106.76 88888.00 2019-03-16 21:24:54.404 075 15594.54 354.22 53106.79 88888.00 2019-03-16 21:24:54.904 075 15594.52 354.26 53106.83 88888.00 2019-03-16 21:24:55.404 075 15594.49 354.27 53106.92 88888.00 2019-03-16 21:24:55.904 075 15594.57 354.33 53106.89 88888.00 2019-03-16 21:24:56.404 075 15594.57 354.39 53106.85 88888.00 2019-03-16 21:24:56.904 075 15594.60 354.38 53106.87 88888.00 2019-03-16 21:24:57.404 075 15594.54 354.40 53106.89 88888.00 2019-03-16 21:24:57.904 075 15594.57 354.43 53106.85 88888.00 2019-03-16 21:24:58.404 075 15594.59 354.44 53106.88 88888.00 2019-03-16 21:24:58.904 075 15594.54 354.43 53106.85 88888.00 2019-03-16 21:24:59.404 075 15594.54 354.44 53106.86 88888.00 2019-03-16 21:24:59.904 075 15594.50 354.43 53106.87 88888.00 2019-03-16 21:25:00.404 075 15594.49 354.43 53106.92 88888.00 2019-03-16 21:25:00.904 075 15594.50 354.39 53106.94 88888.00 2019-03-16 21:25:01.404 075 15594.48 354.37 53106.95 88888.00 2019-03-16 21:25:01.904 075 15594.49 354.40 53106.96 88888.00 2019-03-16 21:25:02.404 075 15594.52 354.44 53106.88 88888.00 2019-03-16 21:25:02.904 075 15594.54 354.46 53106.94 88888.00 2019-03-16 21:25:03.404 075 15594.57 354.48 53106.96 88888.00 2019-03-16 21:25:03.904 075 15594.57 354.52 53107.01 88888.00 2019-03-16 21:25:04.904 075 15594.54 354.57 53107.00 88888.00 2019-03-16 21:25:05.404 075 15594.52 354.52 53107.03 88888.00 2019-03-16 21:25:05.904 075 15594.57 354.53 53107.02 88888.00 2019-03-16 21:25:06.404 075 15594.53 354.53 53107.04 88888.00 2019-03-16 21:25:06.904 075 15594.50 354.56 53107.09 88888.00 2019-03-16 21:25:07.404 075 15594.54 354.60 53107.04 88888.00 2019-03-16 21:25:07.904 075 15594.55 354.66 53107.05 88888.00 2019-03-16 21:25:08.404 075 15594.49 354.68 53107.14 88888.00 2019-03-16 21:25:08.904 075 15594.44 354.68 53107.22 88888.00 2019-03-16 21:25:09.404 075 15594.42 354.72 53107.22 88888.00 2019-03-16 21:25:09.904 075 15594.45 354.73 53107.29 88888.00 2019-03-16 21:25:10.404 075 15594.40 354.70 53107.24 88888.00 2019-03-16 21:25:10.904 075 15594.35 354.78 53107.17 88888.00 2019-03-16 21:25:11.404 075 15594.28 354.83 53107.19 88888.00 2019-03-16 21:25:11.904 075 15594.27 354.86 53107.16 88888.00 2019-03-16 21:25:12.404 075 15594.28 354.86 53107.17 88888.00 2019-03-16 21:25:12.904 075 15594.25 354.82 53107.25 88888.00 2019-03-16 21:25:13.404 075 15594.21 354.86 53107.28 88888.00 2019-03-16 21:25:13.904 075 15594.18 354.83 53107.27 88888.00 2019-03-16 21:25:14.904 075 15594.14 354.91 53107.35 88888.00 2019-03-16 21:25:15.404 075 15594.13 354.97 53107.38 88888.00 2019-03-16 21:25:15.904 075 15594.12 354.98 53107.36 88888.00 2019-03-16 21:25:16.404 075 15594.10 354.98 53107.37 88888.00 2019-03-16 21:25:16.904 075 15594.14 354.98 53107.38 88888.00 2019-03-16 21:25:17.404 075 15594.10 354.98 53107.37 88888.00 2019-03-16 21:25:17.904 075 15594.09 354.97 53107.39 88888.00 2019-03-16 21:25:18.404 075 15594.08 354.96 53107.37 88888.00 2019-03-16 21:25:18.904 075 15594.09 355.03 53107.38 88888.00 2019-03-16 21:25:19.404 075 15594.13 355.05 53107.40 88888.00 2019-03-16 21:25:19.904 075 15594.14 355.07 53107.38 88888.00 2019-03-16 21:25:20.404 075 15594.12 355.11 53107.35 88888.00 2019-03-16 21:25:20.904 075 15594.04 355.11 53107.35 88888.00 2019-03-16 21:25:21.404 075 15593.99 355.09 53107.35 88888.00 2019-03-16 21:25:21.904 075 15593.92 355.09 53107.35 88888.00 2019-03-16 21:25:22.404 075 15593.87 355.11 53107.38 88888.00 2019-03-16 21:25:22.904 075 15593.82 355.09 53107.34 88888.00 2019-03-16 21:25:23.404 075 15593.81 355.09 53107.35 88888.00 2019-03-16 21:25:23.904 075 15593.76 355.07 53107.35 88888.00 2019-03-16 21:25:24.404 075 15593.75 355.08 53107.41 88888.00 2019-03-16 21:25:24.904 075 15593.72 355.17 53107.45 88888.00 2019-03-16 21:25:25.404 075 15593.69 355.23 53107.44 88888.00 2019-03-16 21:25:25.904 075 15593.69 355.31 53107.45 88888.00 2019-03-16 21:25:26.404 075 15593.68 355.26 53107.50 88888.00 2019-03-16 21:25:26.904 075 15593.67 355.21 53107.47 88888.00 2019-03-16 21:25:27.404 075 15593.63 355.22 53107.39 88888.00 2019-03-16 21:25:27.904 075 15593.60 355.28 53107.42 88888.00 2019-03-16 21:25:28.404 075 15593.61 355.29 53107.45 88888.00 2019-03-16 21:25:28.904 075 15593.58 355.30 53107.43 88888.00 2019-03-16 21:25:29.404 075 15593.51 355.30 53107.47 88888.00 2019-03-16 21:25:29.904 075 15593.41 355.33 53107.51 88888.00 2019-03-16 21:25:30.404 075 15593.44 355.35 53107.55 88888.00 2019-03-16 21:25:30.904 075 15593.40 355.33 53107.56 88888.00 2019-03-16 21:25:31.404 075 15593.40 355.33 53107.46 88888.00 2019-03-16 21:25:31.904 075 15593.36 355.33 53107.43 88888.00 2019-03-16 21:25:32.404 075 15593.34 355.41 53107.48 88888.00 2019-03-16 21:25:32.904 075 15593.36 355.44 53107.54 88888.00 2019-03-16 21:25:33.404 075 15593.30 355.42 53107.54 88888.00 2019-03-16 21:25:33.904 075 15593.30 355.39 53107.55 88888.00 2019-03-16 21:25:34.404 075 15593.21 355.37 53107.55 88888.00 2019-03-16 21:25:34.904 075 15593.22 355.37 53107.55 88888.00 2019-03-16 21:25:35.404 075 15593.24 355.38 53107.54 88888.00 2019-03-16 21:25:35.904 075 15593.23 355.38 53107.55 88888.00 2019-03-16 21:25:36.404 075 15593.18 355.35 53107.57 88888.00 2019-03-16 21:25:36.904 075 15593.08 355.39 53107.55 88888.00 2019-03-16 21:25:37.404 075 15593.10 355.40 53107.54 88888.00 2019-03-16 21:25:37.904 075 15593.08 355.37 53107.56 88888.00 2019-03-16 21:25:38.404 075 15593.06 355.41 53107.57 88888.00 2019-03-16 21:25:38.904 075 15593.04 355.46 53107.60 88888.00 2019-03-16 21:25:39.404 075 15593.04 355.46 53107.65 88888.00 2019-03-16 21:25:39.905 075 15593.04 355.47 53107.62 88888.00 2019-03-16 21:25:40.405 075 15592.99 355.55 53107.61 88888.00 2019-03-16 21:25:40.905 075 15592.98 355.50 53107.63 88888.00 2019-03-16 21:25:41.405 075 15592.97 355.51 53107.63 88888.00 2019-03-16 21:25:41.905 075 15592.98 355.55 53107.64 88888.00 2019-03-16 21:25:42.405 075 15592.97 355.59 53107.68 88888.00 2019-03-16 21:25:42.905 075 15592.91 355.61 53107.69 88888.00 2019-03-16 21:25:43.405 075 15592.89 355.67 53107.65 88888.00 2019-03-16 21:25:43.905 075 15592.88 355.73 53107.64 88888.00 2019-03-16 21:25:44.405 075 15592.87 355.71 53107.68 88888.00 2019-03-16 21:25:44.905 075 15592.82 355.69 53107.71 88888.00 2019-03-16 21:25:45.405 075 15592.77 355.76 53107.68 88888.00 2019-03-16 21:25:45.905 075 15592.79 355.84 53107.65 88888.00 2019-03-16 21:25:46.405 075 15592.78 355.89 53107.69 88888.00 2019-03-16 21:25:46.905 075 15592.72 355.94 53107.71 88888.00 2019-03-16 21:25:47.405 075 15592.70 355.93 53107.70 88888.00 2019-03-16 21:25:47.905 075 15592.70 355.94 53107.73 88888.00 2019-03-16 21:25:48.405 075 15592.65 355.97 53107.79 88888.00 2019-03-16 21:25:48.905 075 15592.63 356.01 53107.80 88888.00 2019-03-16 21:25:49.405 075 15592.61 356.00 53107.85 88888.00 2019-03-16 21:25:49.905 075 15592.63 356.02 53107.86 88888.00 2019-03-16 21:25:50.405 075 15592.60 356.04 53107.85 88888.00 2019-03-16 21:25:50.905 075 15592.58 356.03 53107.87 88888.00 2019-03-16 21:25:51.405 075 15592.55 356.02 53107.90 88888.00 2019-03-16 21:25:51.905 075 15592.52 356.06 53107.91 88888.00 2019-03-16 21:25:52.405 075 15592.54 356.11 53107.95 88888.00 2019-03-16 21:25:52.905 075 15592.54 356.19 53107.98 88888.00 2019-03-16 21:25:53.405 075 15592.55 356.21 53108.03 88888.00 2019-03-16 21:25:53.905 075 15592.54 356.19 53108.02 88888.00 2019-03-16 21:25:54.405 075 15592.53 356.25 53108.04 88888.00 2019-03-16 21:25:54.905 075 15592.50 356.32 53108.07 88888.00 2019-03-16 21:25:55.405 075 15592.50 356.35 53108.09 88888.00 2019-03-16 21:25:55.905 075 15592.46 356.41 53108.10 88888.00 2019-03-16 21:25:56.405 075 15592.43 356.49 53108.13 88888.00 2019-03-16 21:25:56.905 075 15592.36 356.53 53108.18 88888.00 2019-03-16 21:25:57.405 075 15592.36 356.54 53108.21 88888.00 2019-03-16 21:25:57.905 075 15592.35 356.60 53108.16 88888.00 2019-03-16 21:25:58.405 075 15592.37 356.70 53108.17 88888.00 2019-03-16 21:25:58.905 075 15592.34 356.71 53108.10 88888.00 2019-03-16 21:25:59.405 075 15592.32 356.72 53108.18 88888.00 2019-03-16 21:25:59.905 075 15592.34 356.77 53108.29 88888.00 2019-03-16 21:26:00.405 075 15592.34 356.82 53108.28 88888.00 2019-03-16 21:26:00.905 075 15592.28 356.87 53108.33 88888.00 2019-03-16 21:26:01.405 075 15592.31 356.93 53108.36 88888.00 2019-03-16 21:26:01.905 075 15592.32 356.98 53108.41 88888.00 2019-03-16 21:26:02.405 075 15592.35 357.01 53108.40 88888.00 2019-03-16 21:26:02.905 075 15592.35 357.03 53108.42 88888.00 2019-03-16 21:26:03.405 075 15592.35 357.11 53108.48 88888.00 2019-03-16 21:26:03.905 075 15592.32 357.11 53108.50 88888.00 2019-03-16 21:26:04.405 075 15592.28 357.12 53108.49 88888.00 2019-03-16 21:26:04.905 075 15592.24 357.15 53108.50 88888.00 2019-03-16 21:26:05.405 075 15592.24 357.21 53108.57 88888.00 2019-03-16 21:26:05.905 075 15592.15 357.28 53108.55 88888.00 2019-03-16 21:26:06.405 075 15592.08 357.27 53108.55 88888.00 2019-03-16 21:26:06.905 075 15592.05 357.25 53108.56 88888.00 2019-03-16 21:26:07.405 075 15592.01 357.30 53108.65 88888.00 2019-03-16 21:26:07.905 075 15591.98 357.31 53108.65 88888.00 2019-03-16 21:26:08.405 075 15591.90 357.31 53108.65 88888.00 2019-03-16 21:26:08.905 075 15591.81 357.38 53108.66 88888.00 2019-03-16 21:26:09.405 075 15591.81 357.41 53108.67 88888.00 2019-03-16 21:26:09.905 075 15591.78 357.50 53108.74 88888.00 2019-03-16 21:26:10.405 075 15591.73 357.59 53108.76 88888.00 2019-03-16 21:26:10.905 075 15591.71 357.64 53108.81 88888.00 2019-03-16 21:26:11.405 075 15591.72 357.63 53108.83 88888.00 2019-03-16 21:26:11.905 075 15591.70 357.70 53108.83 88888.00 2019-03-16 21:26:12.405 075 15591.68 357.73 53108.82 88888.00 2019-03-16 21:26:12.905 075 15591.65 357.75 53108.91 88888.00 2019-03-16 21:26:13.405 075 15591.69 357.76 53109.06 88888.00 2019-03-16 21:26:13.905 075 15591.64 357.77 53109.08 88888.00 2019-03-16 21:26:14.405 075 15591.59 357.79 53109.02 88888.00 2019-03-16 21:26:14.905 075 15591.54 357.86 53109.04 88888.00 2019-03-16 21:26:15.405 075 15591.49 357.77 53109.10 88888.00 2019-03-16 21:26:15.905 075 15591.43 357.75 53109.11 88888.00 2019-03-16 21:26:16.405 075 15591.38 357.80 53109.09 88888.00 2019-03-16 21:26:16.905 075 15591.38 357.90 53109.07 88888.00 2019-03-16 21:26:17.905 075 15591.37 357.90 53109.12 88888.00 2019-03-16 21:26:18.405 075 15591.32 357.91 53109.16 88888.00 2019-03-16 21:26:18.905 075 15591.29 357.91 53109.20 88888.00 2019-03-16 21:26:19.405 075 15591.31 357.83 53109.23 88888.00 2019-03-16 21:26:19.905 075 15591.24 357.83 53109.25 88888.00 2019-03-16 21:26:20.405 075 15591.19 357.89 53109.26 88888.00 2019-03-16 21:26:20.905 075 15591.18 357.90 53109.24 88888.00 2019-03-16 21:26:21.405 075 15591.13 357.90 53109.21 88888.00 2019-03-16 21:26:21.905 075 15591.01 357.96 53109.19 88888.00 2019-03-16 21:26:22.405 075 15590.98 357.98 53109.22 88888.00 2019-03-16 21:26:22.905 075 15590.97 357.94 53109.23 88888.00 2019-03-16 21:26:23.405 075 15590.92 357.90 53109.27 88888.00 2019-03-16 21:26:23.905 075 15590.90 357.91 53109.32 88888.00 2019-03-16 21:26:24.405 075 15590.87 357.97 53109.31 88888.00 2019-03-16 21:26:24.905 075 15590.88 358.00 53109.29 88888.00 2019-03-16 21:26:25.905 075 15590.81 357.99 53109.32 88888.00 2019-03-16 21:26:26.405 075 15590.75 358.03 53109.31 88888.00 2019-03-16 21:26:26.905 075 15590.72 358.03 53109.30 88888.00 2019-03-16 21:26:27.405 075 15590.72 358.03 53109.32 88888.00 2019-03-16 21:26:27.905 075 15590.64 358.05 53109.35 88888.00 2019-03-16 21:26:28.405 075 15590.56 358.03 53109.35 88888.00 2019-03-16 21:26:28.905 075 15590.52 358.05 53109.37 88888.00 2019-03-16 21:26:29.405 075 15590.54 358.03 53109.40 88888.00 2019-03-16 21:26:29.905 075 15590.50 358.05 53109.40 88888.00 2019-03-16 21:26:30.405 075 15590.51 358.02 53109.41 88888.00 2019-03-16 21:26:30.905 075 15590.47 357.97 53109.43 88888.00 2019-03-16 21:26:31.405 075 15590.42 358.00 53109.47 88888.00 2019-03-16 21:26:31.905 075 15590.43 358.02 53109.44 88888.00 2019-03-16 21:26:32.405 075 15590.41 358.00 53109.39 88888.00 2019-03-16 21:26:32.905 075 15590.39 357.97 53109.38 88888.00 2019-03-16 21:26:33.405 075 15590.37 357.97 53109.32 88888.00 2019-03-16 21:26:33.905 075 15590.34 358.01 53109.37 88888.00 2019-03-16 21:26:34.405 075 15590.36 358.06 53109.37 88888.00 2019-03-16 21:26:34.905 075 15590.38 358.10 53109.39 88888.00 2019-03-16 21:26:35.405 075 15590.37 358.19 53109.36 88888.00 2019-03-16 21:26:35.905 075 15590.33 358.23 53109.32 88888.00 2019-03-16 21:26:36.405 075 15590.37 358.25 53109.31 88888.00 2019-03-16 21:26:36.905 075 15590.34 358.26 53109.32 88888.00 2019-03-16 21:26:37.405 075 15590.34 358.24 53109.35 88888.00 2019-03-16 21:26:37.905 075 15590.34 358.28 53109.34 88888.00 2019-03-16 21:26:38.405 075 15590.35 358.27 53109.30 88888.00 2019-03-16 21:26:38.905 075 15590.36 358.28 53109.31 88888.00 2019-03-16 21:26:39.405 075 15590.38 358.29 53109.32 88888.00 2019-03-16 21:26:39.905 075 15590.43 358.36 53109.34 88888.00 2019-03-16 21:26:40.405 075 15590.42 358.37 53109.28 88888.00 2019-03-16 21:26:40.905 075 15590.46 358.35 53109.29 88888.00 2019-03-16 21:26:41.405 075 15590.52 358.37 53109.31 88888.00 2019-03-16 21:26:41.905 075 15590.53 358.42 53109.32 88888.00 2019-03-16 21:26:42.405 075 15590.56 358.41 53109.29 88888.00 2019-03-16 21:26:42.905 075 15590.61 358.40 53109.28 88888.00 2019-03-16 21:26:43.405 075 15590.69 358.44 53109.30 88888.00 2019-03-16 21:26:43.905 075 15590.71 358.46 53109.35 88888.00 2019-03-16 21:26:44.405 075 15590.79 358.48 53109.31 88888.00 2019-03-16 21:26:44.905 075 15590.87 358.41 53109.25 88888.00 2019-03-16 21:26:45.405 075 15590.90 358.35 53109.26 88888.00 2019-03-16 21:26:45.905 075 15590.92 358.29 53109.31 88888.00 2019-03-16 21:26:46.405 075 15590.98 358.31 53109.25 88888.00 2019-03-16 21:26:46.905 075 15591.05 358.29 53109.23 88888.00 2019-03-16 21:26:47.405 075 15591.14 358.28 53109.22 88888.00 2019-03-16 21:26:47.905 075 15591.25 358.25 53109.21 88888.00 2019-03-16 21:26:48.405 075 15591.38 358.22 53109.20 88888.00 2019-03-16 21:26:49.405 075 15591.53 358.24 53109.14 88888.00 2019-03-16 21:26:49.905 075 15591.67 358.25 53109.15 88888.00 2019-03-16 21:26:50.405 075 15591.77 358.25 53109.15 88888.00 2019-03-16 21:26:50.905 075 15591.86 358.25 53109.09 88888.00 2019-03-16 21:26:51.405 075 15591.93 358.24 53109.10 88888.00 2019-03-16 21:26:51.905 075 15592.02 358.20 53109.04 88888.00 2019-03-16 21:26:52.405 075 15592.15 358.15 53109.04 88888.00 2019-03-16 21:26:52.905 075 15592.19 358.13 53109.00 88888.00 2019-03-16 21:26:53.405 075 15592.23 358.07 53108.98 88888.00 2019-03-16 21:26:53.905 075 15592.32 358.03 53108.96 88888.00 2019-03-16 21:26:54.405 075 15592.41 358.05 53108.96 88888.00 2019-03-16 21:26:54.905 075 15592.45 358.05 53108.95 88888.00 2019-03-16 21:26:55.405 075 15592.52 357.99 53108.96 88888.00 2019-03-16 21:26:55.905 075 15592.59 357.93 53108.97 88888.00 2019-03-16 21:26:56.405 075 15592.65 357.93 53108.97 88888.00 2019-03-16 21:26:56.905 075 15592.69 357.92 53108.90 88888.00 2019-03-16 21:26:57.405 075 15592.64 357.89 53108.87 88888.00 2019-03-16 21:26:57.905 075 15592.70 357.84 53108.90 88888.00 2019-03-16 21:26:58.405 075 15592.78 357.81 53108.97 88888.00 2019-03-16 21:26:59.405 075 15592.85 357.75 53108.89 88888.00 2019-03-16 21:26:59.905 075 15592.87 357.72 53108.85 88888.00 2019-03-16 21:27:00.405 075 15592.90 357.66 53108.94 88888.00 2019-03-16 21:27:00.905 075 15592.90 357.70 53108.96 88888.00 2019-03-16 21:27:01.405 075 15592.92 357.70 53108.94 88888.00 2019-03-16 21:27:01.905 075 15592.95 357.68 53108.97 88888.00 2019-03-16 21:27:02.405 075 15592.99 357.65 53108.94 88888.00 2019-03-16 21:27:02.905 075 15593.01 357.62 53108.95 88888.00 2019-03-16 21:27:03.405 075 15593.01 357.59 53108.92 88888.00 2019-03-16 21:27:03.905 075 15593.04 357.55 53108.86 88888.00 2019-03-16 21:27:04.405 075 15593.04 357.56 53108.89 88888.00 2019-03-16 21:27:04.905 075 15593.10 357.59 53108.94 88888.00 2019-03-16 21:27:05.405 075 15593.13 357.57 53108.94 88888.00 2019-03-16 21:27:05.905 075 15593.14 357.53 53108.95 88888.00 2019-03-16 21:27:06.405 075 15593.13 357.56 53108.94 88888.00 2019-03-16 21:27:06.905 075 15593.07 357.54 53108.90 88888.00 2019-03-16 21:27:07.405 075 15593.10 357.51 53108.90 88888.00 2019-03-16 21:27:07.905 075 15593.22 357.49 53108.95 88888.00 2019-03-16 21:27:08.405 075 15593.24 357.46 53108.88 88888.00 2019-03-16 21:27:08.905 075 15593.25 357.45 53108.88 88888.00 2019-03-16 21:27:09.405 075 15593.28 357.46 53108.89 88888.00 2019-03-16 21:27:09.905 075 15593.33 357.42 53108.84 88888.00 2019-03-16 21:27:10.405 075 15593.37 357.39 53108.89 88888.00 2019-03-16 21:27:10.905 075 15593.35 357.36 53108.90 88888.00 2019-03-16 21:27:11.405 075 15593.30 357.25 53108.89 88888.00 2019-03-16 21:27:11.905 075 15593.34 357.21 53108.86 88888.00 2019-03-16 21:27:12.405 075 15593.43 357.22 53108.89 88888.00 2019-03-16 21:27:12.905 075 15593.45 357.20 53108.89 88888.00 2019-03-16 21:27:13.405 075 15593.48 357.20 53108.87 88888.00 2019-03-16 21:27:13.905 075 15593.50 357.18 53108.88 88888.00 2019-03-16 21:27:14.405 075 15593.49 357.16 53108.86 88888.00 2019-03-16 21:27:14.905 075 15593.48 357.20 53108.82 88888.00 2019-03-16 21:27:15.405 075 15593.50 357.22 53108.79 88888.00 2019-03-16 21:27:15.905 075 15593.49 357.22 53108.83 88888.00 2019-03-16 21:27:16.405 075 15593.46 357.18 53108.88 88888.00 2019-03-16 21:27:16.905 075 15593.50 357.16 53108.86 88888.00 2019-03-16 21:27:17.405 075 15593.57 357.16 53108.76 88888.00 2019-03-16 21:27:17.905 075 15593.61 357.15 53108.74 88888.00 2019-03-16 21:27:18.405 075 15593.63 357.15 53108.76 88888.00 2019-03-16 21:27:18.905 075 15593.67 357.15 53108.72 88888.00 2019-03-16 21:27:19.405 075 15593.68 357.12 53108.69 88888.00 2019-03-16 21:27:19.905 075 15593.72 357.10 53108.70 88888.00 2019-03-16 21:27:20.405 075 15593.72 357.06 53108.71 88888.00 2019-03-16 21:27:20.905 075 15593.73 357.01 53108.66 88888.00 2019-03-16 21:27:21.405 075 15593.81 357.10 53108.62 88888.00 2019-03-16 21:27:21.905 075 15593.85 357.05 53108.62 88888.00 2019-03-16 21:27:22.405 075 15593.89 357.01 53108.56 88888.00 2019-03-16 21:27:22.905 075 15593.91 357.03 53108.48 88888.00 2019-03-16 21:27:23.405 075 15593.91 357.06 53108.55 88888.00 2019-03-16 21:27:23.905 075 15593.97 356.96 53108.53 88888.00 2019-03-16 21:27:24.405 075 15594.01 356.92 53108.49 88888.00 2019-03-16 21:27:24.905 075 15594.03 356.89 53108.48 88888.00 2019-03-16 21:27:25.405 075 15594.14 356.90 53108.47 88888.00 2019-03-16 21:27:25.905 075 15594.19 356.90 53108.45 88888.00 2019-03-16 21:27:26.405 075 15594.30 356.90 53108.39 88888.00 2019-03-16 21:27:26.905 075 15594.33 356.90 53108.36 88888.00 2019-03-16 21:27:27.405 075 15594.43 356.89 53108.37 88888.00 2019-03-16 21:27:27.905 075 15594.53 356.93 53108.38 88888.00 2019-03-16 21:27:28.405 075 15594.57 356.90 53108.35 88888.00 2019-03-16 21:27:28.905 075 15594.67 356.88 53108.34 88888.00 2019-03-16 21:27:29.405 075 15594.73 356.92 53108.33 88888.00 2019-03-16 21:27:29.905 075 15594.84 356.93 53108.24 88888.00 2019-03-16 21:27:30.905 075 15595.04 356.89 53108.22 88888.00 2019-03-16 21:27:31.405 075 15595.17 356.94 53108.18 88888.00 2019-03-16 21:27:31.905 075 15595.23 356.94 53108.18 88888.00 2019-03-16 21:27:32.405 075 15595.35 356.92 53108.09 88888.00 2019-03-16 21:27:32.905 075 15595.48 356.88 53107.98 88888.00 2019-03-16 21:27:33.405 075 15595.58 356.86 53107.91 88888.00 2019-03-16 21:27:33.905 075 15595.72 356.89 53107.93 88888.00 2019-03-16 21:27:34.405 075 15595.80 356.88 53107.83 88888.00 2019-03-16 21:27:34.905 075 15595.92 356.84 53107.79 88888.00 2019-03-16 21:27:35.405 075 15596.06 356.76 53107.78 88888.00 2019-03-16 21:27:35.905 075 15596.16 356.76 53107.74 88888.00 2019-03-16 21:27:36.405 075 15596.27 356.78 53107.75 88888.00 2019-03-16 21:27:36.905 075 15596.40 356.72 53107.71 88888.00 2019-03-16 21:27:37.405 075 15596.49 356.72 53107.61 88888.00 2019-03-16 21:27:37.905 075 15596.66 356.69 53107.56 88888.00 2019-03-16 21:27:38.405 075 15596.80 356.69 53107.58 88888.00 2019-03-16 21:27:38.905 075 15596.85 356.65 53107.54 88888.00 2019-03-16 21:27:39.405 075 15596.95 356.61 53107.49 88888.00 2019-03-16 21:27:39.905 075 15597.08 356.59 53107.43 88888.00 2019-03-16 21:27:40.405 075 15597.23 356.56 53107.42 88888.00 2019-03-16 21:27:40.905 075 15597.37 356.58 53107.37 88888.00 2019-03-16 21:27:41.405 075 15597.44 356.54 53107.33 88888.00 2019-03-16 21:27:41.905 075 15597.52 356.50 53107.36 88888.00 2019-03-16 21:27:42.405 075 15597.62 356.49 53107.31 88888.00 2019-03-16 21:27:42.905 075 15597.75 356.49 53107.29 88888.00 2019-03-16 21:27:43.405 075 15597.85 356.51 53107.25 88888.00 2019-03-16 21:27:43.905 075 15597.96 356.49 53107.18 88888.00 2019-03-16 21:27:44.405 075 15598.11 356.44 53107.09 88888.00 2019-03-16 21:27:44.905 075 15598.25 356.41 53107.07 88888.00 2019-03-16 21:27:45.405 075 15598.35 356.41 53107.03 88888.00 2019-03-16 21:27:45.905 075 15598.49 356.39 53106.98 88888.00 2019-03-16 21:27:46.405 075 15598.64 356.37 53106.93 88888.00 2019-03-16 21:27:46.905 075 15598.71 356.35 53106.93 88888.00 2019-03-16 21:27:47.405 075 15598.77 356.30 53106.92 88888.00 2019-03-16 21:27:47.905 075 15598.85 356.30 53106.85 88888.00 2019-03-16 21:27:48.405 075 15598.95 356.24 53106.78 88888.00 2019-03-16 21:27:48.905 075 15599.04 356.19 53106.75 88888.00 2019-03-16 21:27:49.405 075 15599.15 356.15 53106.75 88888.00 2019-03-16 21:27:49.905 075 15599.22 356.15 53106.73 88888.00 2019-03-16 21:27:50.405 075 15599.27 356.12 53106.70 88888.00 2019-03-16 21:27:50.905 075 15599.37 356.12 53106.72 88888.00 2019-03-16 21:27:51.405 075 15599.45 356.08 53106.68 88888.00 2019-03-16 21:27:51.905 075 15599.54 355.99 53106.65 88888.00 2019-03-16 21:27:52.405 075 15599.64 355.94 53106.61 88888.00 2019-03-16 21:27:52.905 075 15599.70 355.99 53106.58 88888.00 2019-03-16 21:27:53.405 075 15599.77 355.98 53106.55 88888.00 2019-03-16 21:27:53.905 075 15599.84 355.97 53106.54 88888.00 2019-03-16 21:27:54.405 075 15599.90 355.95 53106.50 88888.00 2019-03-16 21:27:54.905 075 15599.99 355.94 53106.47 88888.00 2019-03-16 21:27:55.405 075 15600.05 355.93 53106.38 88888.00 2019-03-16 21:27:55.905 075 15600.13 355.92 53106.33 88888.00 2019-03-16 21:27:56.405 075 15600.19 355.90 53106.41 88888.00 2019-03-16 21:27:56.905 075 15600.21 355.86 53106.40 88888.00 2019-03-16 21:27:57.405 075 15600.23 355.84 53106.39 88888.00 2019-03-16 21:27:57.905 075 15600.23 355.82 53106.42 88888.00 2019-03-16 21:27:58.405 075 15600.28 355.77 53106.40 88888.00 2019-03-16 21:27:58.905 075 15600.30 355.75 53106.36 88888.00 2019-03-16 21:27:59.405 075 15600.33 355.75 53106.37 88888.00 2019-03-16 21:27:59.905 075 15600.35 355.71 53106.36 88888.00 2019-03-16 21:28:00.405 075 15600.36 355.67 53106.37 88888.00 2019-03-16 21:28:00.905 075 15600.39 355.65 53106.36 88888.00 2019-03-16 21:28:01.405 075 15600.40 355.67 53106.37 88888.00 2019-03-16 21:28:01.905 075 15600.41 355.71 53106.38 88888.00 2019-03-16 21:28:02.405 075 15600.40 355.73 53106.36 88888.00 2019-03-16 21:28:02.905 075 15600.41 355.74 53106.30 88888.00 2019-03-16 21:28:03.405 075 15600.43 355.75 53106.30 88888.00 2019-03-16 21:28:03.905 075 15600.47 355.80 53106.28 88888.00 2019-03-16 21:28:04.405 075 15600.46 355.85 53106.25 88888.00 2019-03-16 21:28:04.905 075 15600.48 355.84 53106.24 88888.00 2019-03-16 21:28:05.405 075 15600.49 355.90 53106.33 88888.00 2019-03-16 21:28:05.905 075 15600.49 355.90 53106.37 88888.00 2019-03-16 21:28:06.405 075 15600.48 355.90 53106.36 88888.00 2019-03-16 21:28:06.905 075 15600.52 355.90 53106.35 88888.00 2019-03-16 21:28:07.405 075 15600.52 355.97 53106.33 88888.00 2019-03-16 21:28:07.905 075 15600.59 356.01 53106.32 88888.00 2019-03-16 21:28:08.405 075 15600.65 355.99 53106.29 88888.00 2019-03-16 21:28:08.905 075 15600.72 355.99 53106.32 88888.00 2019-03-16 21:28:09.405 075 15600.72 356.01 53106.35 88888.00 2019-03-16 21:28:09.905 075 15600.69 356.02 53106.39 88888.00 2019-03-16 21:28:10.405 075 15600.76 356.03 53106.41 88888.00 2019-03-16 21:28:10.905 075 15600.78 356.08 53106.44 88888.00 2019-03-16 21:28:11.405 075 15600.82 356.15 53106.43 88888.00 2019-03-16 21:28:12.405 075 15600.76 356.11 53106.45 88888.00 2019-03-16 21:28:12.905 075 15600.75 356.15 53106.48 88888.00 2019-03-16 21:28:13.405 075 15600.77 356.21 53106.49 88888.00 2019-03-16 21:28:13.905 075 15600.75 356.21 53106.42 88888.00 2019-03-16 21:28:14.405 075 15600.79 356.25 53106.44 88888.00 2019-03-16 21:28:14.905 075 15600.86 356.28 53106.44 88888.00 2019-03-16 21:28:15.405 075 15600.84 356.30 53106.47 88888.00 2019-03-16 21:28:15.905 075 15600.91 356.34 53106.54 88888.00 2019-03-16 21:28:16.405 075 15600.96 356.39 53106.61 88888.00 2019-03-16 21:28:16.905 075 15600.99 356.43 53106.61 88888.00 2019-03-16 21:28:17.405 075 15600.99 356.46 53106.62 88888.00 2019-03-16 21:28:17.905 075 15600.95 356.49 53106.61 88888.00 2019-03-16 21:28:18.405 075 15601.02 356.49 53106.61 88888.00 2019-03-16 21:28:18.905 075 15601.13 356.51 53106.65 88888.00 2019-03-16 21:28:19.405 075 15601.18 356.52 53106.70 88888.00 2019-03-16 21:28:19.905 075 15601.22 356.56 53106.72 88888.00 2019-03-16 21:28:20.405 075 15601.29 356.61 53106.75 88888.00 2019-03-16 21:28:20.905 075 15601.38 356.60 53106.79 88888.00 2019-03-16 21:28:21.405 075 15601.41 356.59 53106.80 88888.00 2019-03-16 21:28:21.905 075 15601.48 356.60 53106.84 88888.00 2019-03-16 21:28:22.405 075 15601.53 356.67 53106.87 88888.00 2019-03-16 21:28:22.905 075 15601.59 356.69 53106.92 88888.00 2019-03-16 21:28:23.405 075 15601.72 356.65 53106.90 88888.00 2019-03-16 21:28:23.905 075 15601.76 356.65 53106.89 88888.00 2019-03-16 21:28:24.405 075 15601.83 356.67 53106.94 88888.00 2019-03-16 21:28:24.905 075 15601.92 356.67 53106.93 88888.00 2019-03-16 21:28:25.405 075 15601.96 356.69 53106.92 88888.00 2019-03-16 21:28:25.905 075 15602.07 356.75 53106.97 88888.00 2019-03-16 21:28:26.405 075 15602.07 356.72 53106.97 88888.00 2019-03-16 21:28:26.905 075 15602.04 356.69 53106.96 88888.00 2019-03-16 21:28:27.405 075 15602.05 356.72 53107.02 88888.00 2019-03-16 21:28:27.905 075 15602.11 356.70 53107.03 88888.00 2019-03-16 21:28:28.405 075 15602.14 356.65 53107.04 88888.00 2019-03-16 21:28:28.905 075 15602.19 356.67 53107.07 88888.00 2019-03-16 21:28:29.405 075 15602.21 356.67 53107.09 88888.00 2019-03-16 21:28:29.905 075 15602.27 356.64 53107.13 88888.00 2019-03-16 21:28:30.405 075 15602.30 356.60 53107.16 88888.00 2019-03-16 21:28:30.905 075 15602.32 356.59 53107.19 88888.00 2019-03-16 21:28:31.405 075 15602.39 356.61 53107.21 88888.00 2019-03-16 21:28:31.905 075 15602.38 356.61 53107.24 88888.00 2019-03-16 21:28:32.405 075 15602.43 356.56 53107.34 88888.00 2019-03-16 21:28:32.905 075 15602.45 356.56 53107.36 88888.00 2019-03-16 21:28:33.405 075 15602.46 356.59 53107.38 88888.00 2019-03-16 21:28:33.905 075 15602.53 356.59 53107.40 88888.00 2019-03-16 21:28:34.405 075 15602.55 356.56 53107.46 88888.00 2019-03-16 21:28:34.905 075 15602.58 356.55 53107.48 88888.00 2019-03-16 21:28:35.405 075 15602.63 356.52 53107.55 88888.00 2019-03-16 21:28:35.905 075 15602.65 356.49 53107.57 88888.00 2019-03-16 21:28:36.405 075 15602.71 356.50 53107.56 88888.00 2019-03-16 21:28:36.905 075 15602.71 356.49 53107.60 88888.00 2019-03-16 21:28:37.405 075 15602.75 356.49 53107.60 88888.00 2019-03-16 21:28:37.905 075 15602.82 356.47 53107.65 88888.00 2019-03-16 21:28:38.405 075 15602.84 356.45 53107.67 88888.00 2019-03-16 21:28:38.905 075 15602.93 356.43 53107.73 88888.00 2019-03-16 21:28:39.405 075 15602.93 356.39 53107.80 88888.00 2019-03-16 21:28:39.905 075 15602.90 356.34 53107.84 88888.00 2019-03-16 21:28:40.405 075 15602.90 356.35 53107.85 88888.00 2019-03-16 21:28:40.905 075 15602.92 356.33 53107.86 88888.00 2019-03-16 21:28:41.405 075 15602.93 356.32 53107.88 88888.00 2019-03-16 21:28:41.905 075 15602.92 356.27 53107.98 88888.00 2019-03-16 21:28:42.405 075 15602.90 356.24 53107.99 88888.00 2019-03-16 21:28:42.905 075 15602.90 356.21 53108.00 88888.00 2019-03-16 21:28:43.405 075 15602.91 356.12 53108.01 88888.00 2019-03-16 21:28:43.905 075 15602.85 356.07 53108.02 88888.00 2019-03-16 21:28:44.405 075 15602.89 356.04 53108.06 88888.00 2019-03-16 21:28:44.905 075 15602.91 355.97 53108.09 88888.00 2019-03-16 21:28:45.405 075 15602.90 355.90 53108.18 88888.00 2019-03-16 21:28:45.905 075 15602.87 355.86 53108.22 88888.00 2019-03-16 21:28:46.405 075 15602.89 355.91 53108.22 88888.00 2019-03-16 21:28:46.905 075 15602.86 355.85 53108.23 88888.00 2019-03-16 21:28:47.405 075 15602.84 355.78 53108.26 88888.00 2019-03-16 21:28:47.905 075 15602.78 355.73 53108.28 88888.00 2019-03-16 21:28:48.405 075 15602.75 355.67 53108.31 88888.00 2019-03-16 21:28:48.905 075 15602.76 355.64 53108.38 88888.00 2019-03-16 21:28:49.405 075 15602.74 355.60 53108.43 88888.00 2019-03-16 21:28:49.905 075 15602.74 355.58 53108.53 88888.00 2019-03-16 21:28:50.405 075 15602.69 355.57 53108.56 88888.00 2019-03-16 21:28:50.905 075 15602.63 355.54 53108.56 88888.00 2019-03-16 21:28:51.405 075 15602.59 355.49 53108.59 88888.00 2019-03-16 21:28:51.905 075 15602.52 355.44 53108.69 88888.00 2019-03-16 21:28:52.405 075 15602.49 355.43 53108.71 88888.00 2019-03-16 21:28:52.905 075 15602.50 355.38 53108.81 88888.00 2019-03-16 21:28:53.905 075 15602.37 355.40 53108.85 88888.00 2019-03-16 21:28:54.405 075 15602.36 355.37 53108.90 88888.00 2019-03-16 21:28:54.905 075 15602.31 355.31 53108.90 88888.00 2019-03-16 21:28:55.405 075 15602.30 355.31 53108.89 88888.00 2019-03-16 21:28:55.905 075 15602.26 355.30 53108.91 88888.00 2019-03-16 21:28:56.405 075 15602.21 355.28 53108.96 88888.00 2019-03-16 21:28:56.905 075 15602.20 355.29 53109.01 88888.00 2019-03-16 21:28:57.405 075 15602.17 355.28 53109.07 88888.00 2019-03-16 21:28:57.905 075 15602.17 355.25 53109.05 88888.00 2019-03-16 21:28:58.405 075 15602.18 355.25 53109.10 88888.00 2019-03-16 21:28:58.905 075 15602.17 355.21 53109.10 88888.00 2019-03-16 21:28:59.405 075 15602.11 355.20 53109.11 88888.00 2019-03-16 21:28:59.905 075 15602.12 355.21 53109.17 88888.00 2019-03-16 21:29:00.405 075 15602.16 355.24 53109.23 88888.00 2019-03-16 21:29:00.905 075 15602.12 355.21 53109.27 88888.00 2019-03-16 21:29:01.905 075 15602.11 355.16 53109.27 88888.00 2019-03-16 21:29:02.405 075 15602.11 355.17 53109.29 88888.00 2019-03-16 21:29:02.905 075 15602.07 355.16 53109.31 88888.00 2019-03-16 21:29:03.905 075 15602.03 355.17 53109.41 88888.00 2019-03-16 21:29:04.405 075 15602.08 355.16 53109.47 88888.00 2019-03-16 21:29:04.905 075 15602.04 355.18 53109.42 88888.00 2019-03-16 21:29:05.405 075 15602.02 355.20 53109.48 88888.00 2019-03-16 21:29:05.905 075 15601.96 355.20 53109.47 88888.00 2019-03-16 21:29:06.405 075 15601.93 355.15 53109.50 88888.00 2019-03-16 21:29:06.905 075 15601.91 355.22 53109.46 88888.00 2019-03-16 21:29:07.405 075 15601.85 355.26 53109.54 88888.00 2019-03-16 21:29:07.905 075 15601.85 355.20 53109.56 88888.00 2019-03-16 21:29:08.405 075 15601.77 355.18 53109.57 88888.00 2019-03-16 21:29:08.905 075 15601.75 355.14 53109.65 88888.00 2019-03-16 21:29:09.405 075 15601.72 355.18 53109.65 88888.00 2019-03-16 21:29:09.905 075 15601.66 355.22 53109.68 88888.00 2019-03-16 21:29:10.405 075 15601.63 355.20 53109.75 88888.00 2019-03-16 21:29:10.905 075 15601.57 355.13 53109.80 88888.00 2019-03-16 21:29:11.405 075 15601.51 355.15 53109.78 88888.00 2019-03-16 21:29:11.905 075 15601.48 355.16 53109.81 88888.00 2019-03-16 21:29:12.405 075 15601.45 355.14 53109.78 88888.00 2019-03-16 21:29:12.905 075 15601.41 355.11 53109.81 88888.00 2019-03-16 21:29:13.405 075 15601.39 355.13 53109.82 88888.00 2019-03-16 21:29:13.905 075 15601.32 355.15 53109.90 88888.00 2019-03-16 21:29:14.405 075 15601.28 355.15 53109.93 88888.00 2019-03-16 21:29:14.905 075 15601.22 355.09 53109.96 88888.00 2019-03-16 21:29:15.405 075 15601.18 355.09 53110.00 88888.00 2019-03-16 21:29:15.905 075 15601.20 355.07 53109.96 88888.00 2019-03-16 21:29:16.405 075 15601.21 355.08 53109.96 88888.00 2019-03-16 21:29:16.905 075 15601.22 355.06 53109.99 88888.00 2019-03-16 21:29:17.405 075 15601.18 355.02 53110.05 88888.00 2019-03-16 21:29:17.905 075 15601.19 354.99 53110.06 88888.00 2019-03-16 21:29:18.405 075 15601.13 355.02 53110.01 88888.00 2019-03-16 21:29:18.905 075 15601.12 355.00 53109.99 88888.00 2019-03-16 21:29:19.405 075 15601.17 354.97 53110.00 88888.00 2019-03-16 21:29:19.905 075 15601.14 354.96 53110.05 88888.00 2019-03-16 21:29:20.405 075 15601.22 354.96 53110.08 88888.00 2019-03-16 21:29:20.905 075 15601.28 354.97 53110.10 88888.00 2019-03-16 21:29:21.405 075 15601.23 354.95 53110.10 88888.00 2019-03-16 21:29:21.905 075 15601.22 354.98 53110.08 88888.00 2019-03-16 21:29:22.405 075 15601.20 354.97 53110.11 88888.00 2019-03-16 21:29:22.905 075 15601.19 354.96 53110.11 88888.00 2019-03-16 21:29:23.405 075 15601.19 354.92 53110.09 88888.00 2019-03-16 21:29:23.905 075 15601.15 354.89 53110.09 88888.00 2019-03-16 21:29:24.405 075 15601.14 354.88 53110.09 88888.00 2019-03-16 21:29:24.905 075 15601.10 354.87 53110.08 88888.00 2019-03-16 21:29:25.405 075 15601.11 354.87 53110.05 88888.00 2019-03-16 21:29:25.905 075 15601.06 354.82 53110.07 88888.00 2019-03-16 21:29:26.405 075 15601.05 354.82 53110.06 88888.00 2019-03-16 21:29:26.905 075 15601.06 354.89 53110.15 88888.00 2019-03-16 21:29:27.405 075 15601.03 354.89 53110.16 88888.00 2019-03-16 21:29:27.905 075 15601.02 354.86 53110.16 88888.00 2019-03-16 21:29:28.405 075 15601.09 354.80 53110.13 88888.00 2019-03-16 21:29:28.905 075 15601.09 354.78 53110.16 88888.00 2019-03-16 21:29:29.405 075 15601.08 354.80 53110.23 88888.00 2019-03-16 21:29:29.905 075 15601.11 354.79 53110.22 88888.00 2019-03-16 21:29:30.405 075 15601.20 354.77 53110.18 88888.00 2019-03-16 21:29:30.905 075 15601.18 354.77 53110.13 88888.00 2019-03-16 21:29:31.405 075 15601.15 354.73 53110.15 88888.00 2019-03-16 21:29:31.905 075 15601.10 354.76 53110.13 88888.00 2019-03-16 21:29:32.405 075 15601.09 354.74 53110.10 88888.00 2019-03-16 21:29:32.905 075 15601.14 354.76 53110.10 88888.00 2019-03-16 21:29:33.405 075 15601.18 354.76 53110.16 88888.00 2019-03-16 21:29:33.905 075 15601.15 354.77 53110.22 88888.00 2019-03-16 21:29:34.405 075 15601.17 354.76 53110.21 88888.00 2019-03-16 21:29:35.405 075 15601.28 354.77 53110.19 88888.00 2019-03-16 21:29:35.905 075 15601.33 354.78 53110.13 88888.00 2019-03-16 21:29:36.405 075 15601.32 354.77 53110.04 88888.00 2019-03-16 21:29:36.905 075 15601.39 354.77 53110.04 88888.00 2019-03-16 21:29:37.405 075 15601.40 354.71 53110.07 88888.00 2019-03-16 21:29:37.905 075 15601.42 354.69 53110.05 88888.00 2019-03-16 21:29:38.405 075 15601.48 354.68 53110.03 88888.00 2019-03-16 21:29:38.905 075 15601.59 354.63 53110.05 88888.00 2019-03-16 21:29:39.405 075 15601.66 354.63 53110.05 88888.00 2019-03-16 21:29:39.905 075 15601.74 354.61 53110.07 88888.00 2019-03-16 21:29:40.405 075 15601.83 354.65 53110.04 88888.00 2019-03-16 21:29:40.905 075 15601.91 354.62 53110.03 88888.00 2019-03-16 21:29:41.405 075 15601.95 354.60 53110.03 88888.00 2019-03-16 21:29:41.905 075 15602.03 354.61 53110.01 88888.00 2019-03-16 21:29:42.405 075 15602.12 354.62 53110.01 88888.00 2019-03-16 21:29:42.905 075 15602.18 354.66 53109.92 88888.00 2019-03-16 21:29:43.405 075 15602.20 354.66 53109.85 88888.00 2019-03-16 21:29:43.905 075 15602.25 354.68 53109.86 88888.00 2019-03-16 21:29:44.405 075 15602.29 354.66 53109.88 88888.00 2019-03-16 21:29:45.405 075 15602.37 354.69 53109.81 88888.00 2019-03-16 21:29:45.905 075 15602.39 354.69 53109.82 88888.00 2019-03-16 21:29:46.405 075 15602.44 354.70 53109.85 88888.00 2019-03-16 21:29:46.905 075 15602.49 354.68 53109.87 88888.00 2019-03-16 21:29:47.405 075 15602.57 354.69 53109.87 88888.00 2019-03-16 21:29:47.905 075 15602.65 354.64 53109.83 88888.00 2019-03-16 21:29:48.405 075 15602.69 354.62 53109.74 88888.00 2019-03-16 21:29:48.905 075 15602.65 354.61 53109.70 88888.00 2019-03-16 21:29:49.405 075 15602.71 354.63 53109.67 88888.00 2019-03-16 21:29:49.905 075 15602.76 354.61 53109.66 88888.00 2019-03-16 21:29:50.405 075 15602.84 354.61 53109.61 88888.00 2019-03-16 21:29:50.905 075 15602.81 354.63 53109.56 88888.00 2019-03-16 21:29:51.405 075 15602.86 354.66 53109.52 88888.00 2019-03-16 21:29:51.905 075 15602.93 354.68 53109.54 88888.00 2019-03-16 21:29:52.405 075 15603.03 354.77 53109.56 88888.00 2019-03-16 21:29:52.905 075 15603.14 354.79 53109.54 88888.00 2019-03-16 21:29:53.405 075 15603.21 354.82 53109.52 88888.00 2019-03-16 21:29:53.905 075 15603.26 354.83 53109.51 88888.00 2019-03-16 21:29:54.405 075 15603.36 354.90 53109.46 88888.00 2019-03-16 21:29:54.905 075 15603.43 354.91 53109.40 88888.00 2019-03-16 21:29:55.405 075 15603.44 354.90 53109.41 88888.00 2019-03-16 21:29:55.905 075 15603.46 354.95 53109.44 88888.00 2019-03-16 21:29:56.405 075 15603.48 354.98 53109.45 88888.00 2019-03-16 21:29:56.905 075 15603.50 355.03 53109.45 88888.00 2019-03-16 21:29:57.405 075 15603.50 355.02 53109.41 88888.00 2019-03-16 21:29:57.905 075 15603.56 354.98 53109.36 88888.00 2019-03-16 21:29:58.405 075 15603.65 354.96 53109.36 88888.00 2019-03-16 21:29:58.905 075 15603.70 355.00 53109.38 88888.00 2019-03-16 21:29:59.405 075 15603.75 355.08 53109.45 88888.00 2019-03-16 21:29:59.905 075 15603.86 355.12 53109.42 88888.00 2019-03-16 21:30:00.405 075 15603.93 355.13 53109.39 88888.00 2019-03-16 21:30:00.905 075 15604.00 355.16 53109.34 88888.00 2019-03-16 21:30:01.405 075 15604.07 355.18 53109.30 88888.00 2019-03-16 21:30:01.905 075 15604.18 355.20 53109.27 88888.00 2019-03-16 21:30:02.405 075 15604.22 355.24 53109.31 88888.00 2019-03-16 21:30:02.905 075 15604.28 355.29 53109.31 88888.00 2019-03-16 21:30:03.405 075 15604.29 355.29 53109.24 88888.00 2019-03-16 21:30:03.905 075 15604.35 355.33 53109.19 88888.00 2019-03-16 21:30:04.405 075 15604.38 355.42 53109.20 88888.00 2019-03-16 21:30:04.905 075 15604.39 355.47 53109.19 88888.00 2019-03-16 21:30:05.405 075 15604.42 355.47 53109.15 88888.00 2019-03-16 21:30:05.905 075 15604.47 355.50 53109.08 88888.00 2019-03-16 21:30:06.405 075 15604.48 355.59 53109.10 88888.00 2019-03-16 21:30:06.905 075 15604.52 355.67 53109.06 88888.00 2019-03-16 21:30:07.405 075 15604.53 355.73 53109.07 88888.00 2019-03-16 21:30:07.905 075 15604.67 355.75 53109.15 88888.00 2019-03-16 21:30:08.405 075 15604.74 355.82 53109.16 88888.00 2019-03-16 21:30:08.905 075 15604.80 355.87 53109.17 88888.00 2019-03-16 21:30:09.405 075 15604.86 355.95 53109.14 88888.00 2019-03-16 21:30:09.905 075 15604.89 356.02 53109.12 88888.00 2019-03-16 21:30:10.406 075 15604.94 356.11 53109.14 88888.00 2019-03-16 21:30:10.906 075 15605.02 356.09 53109.16 88888.00 2019-03-16 21:30:11.406 075 15605.04 356.11 53109.14 88888.00 2019-03-16 21:30:11.906 075 15605.08 356.19 53109.09 88888.00 2019-03-16 21:30:12.406 075 15605.17 356.21 53109.09 88888.00 2019-03-16 21:30:12.906 075 15605.28 356.23 53109.09 88888.00 2019-03-16 21:30:13.406 075 15605.29 356.24 53109.07 88888.00 2019-03-16 21:30:13.906 075 15605.34 356.25 53109.06 88888.00 2019-03-16 21:30:14.406 075 15605.43 356.33 53109.03 88888.00 2019-03-16 21:30:14.906 075 15605.48 356.42 53109.06 88888.00 2019-03-16 21:30:15.406 075 15605.49 356.38 53109.08 88888.00 2019-03-16 21:30:15.906 075 15605.56 356.39 53109.12 88888.00 2019-03-16 21:30:16.906 075 15605.67 356.37 53109.09 88888.00 2019-03-16 21:30:17.406 075 15605.75 356.37 53109.14 88888.00 2019-03-16 21:30:17.906 075 15605.83 356.39 53109.06 88888.00 2019-03-16 21:30:18.406 075 15605.90 356.41 53109.04 88888.00 2019-03-16 21:30:18.906 075 15605.94 356.41 53109.04 88888.00 2019-03-16 21:30:19.406 075 15606.05 356.39 53109.05 88888.00 2019-03-16 21:30:19.906 075 15606.11 356.45 53109.02 88888.00 2019-03-16 21:30:20.406 075 15606.18 356.47 53108.97 88888.00 2019-03-16 21:30:20.906 075 15606.20 356.42 53108.98 88888.00 2019-03-16 21:30:21.406 075 15606.24 356.37 53109.02 88888.00 2019-03-16 21:30:21.906 075 15606.27 356.41 53109.03 88888.00 2019-03-16 21:30:22.406 075 15606.33 356.45 53109.04 88888.00 2019-03-16 21:30:22.906 075 15606.36 356.43 53109.03 88888.00 2019-03-16 21:30:23.406 075 15606.37 356.39 53108.99 88888.00 2019-03-16 21:30:23.906 075 15606.41 356.34 53108.98 88888.00 2019-03-16 21:30:24.406 075 15606.38 356.28 53108.96 88888.00 2019-03-16 21:30:24.906 075 15606.41 356.29 53108.99 88888.00 2019-03-16 21:30:25.406 075 15606.44 356.35 53109.03 88888.00 2019-03-16 21:30:25.906 075 15606.53 356.38 53109.07 88888.00 2019-03-16 21:30:26.406 075 15606.55 356.41 53109.03 88888.00 2019-03-16 21:30:26.906 075 15606.55 356.39 53109.09 88888.00 2019-03-16 21:30:27.406 075 15606.57 356.37 53109.09 88888.00 2019-03-16 21:30:27.906 075 15606.60 356.38 53109.12 88888.00 2019-03-16 21:30:28.406 075 15606.57 356.37 53109.16 88888.00 2019-03-16 21:30:28.906 075 15606.60 356.39 53109.22 88888.00 2019-03-16 21:30:29.406 075 15606.62 356.35 53109.20 88888.00 2019-03-16 21:30:29.906 075 15606.64 356.30 53109.14 88888.00 2019-03-16 21:30:30.406 075 15606.62 356.27 53109.19 88888.00 2019-03-16 21:30:30.906 075 15606.69 356.26 53109.23 88888.00 2019-03-16 21:30:31.406 075 15606.70 356.27 53109.24 88888.00 2019-03-16 21:30:31.906 075 15606.68 356.26 53109.27 88888.00 2019-03-16 21:30:32.406 075 15606.70 356.23 53109.31 88888.00 2019-03-16 21:30:32.906 075 15606.74 356.26 53109.28 88888.00 2019-03-16 21:30:33.406 075 15606.78 356.23 53109.35 88888.00 2019-03-16 21:30:33.906 075 15606.81 356.15 53109.34 88888.00 2019-03-16 21:30:34.406 075 15606.81 356.12 53109.40 88888.00 2019-03-16 21:30:34.906 075 15606.83 356.10 53109.44 88888.00 2019-03-16 21:30:35.406 075 15606.86 356.04 53109.45 88888.00 2019-03-16 21:30:35.906 075 15606.87 355.99 53109.46 88888.00 2019-03-16 21:30:36.406 075 15606.88 355.91 53109.46 88888.00 2019-03-16 21:30:36.906 075 15606.90 355.85 53109.48 88888.00 2019-03-16 21:30:37.406 075 15606.88 355.81 53109.54 88888.00 2019-03-16 21:30:37.906 075 15606.86 355.78 53109.51 88888.00 2019-03-16 21:30:38.406 075 15606.81 355.74 53109.54 88888.00 2019-03-16 21:30:38.906 075 15606.81 355.69 53109.50 88888.00 2019-03-16 21:30:39.406 075 15606.80 355.72 53109.52 88888.00 2019-03-16 21:30:39.906 075 15606.81 355.65 53109.51 88888.00 2019-03-16 21:30:40.406 075 15606.79 355.57 53109.51 88888.00 2019-03-16 21:30:40.906 075 15606.68 355.48 53109.50 88888.00 2019-03-16 21:30:41.406 075 15606.61 355.49 53109.51 88888.00 2019-03-16 21:30:41.906 075 15606.62 355.52 53109.57 88888.00 2019-03-16 21:30:42.406 075 15606.56 355.47 53109.55 88888.00 2019-03-16 21:30:42.906 075 15606.53 355.46 53109.61 88888.00 2019-03-16 21:30:43.406 075 15606.48 355.40 53109.63 88888.00 2019-03-16 21:30:43.906 075 15606.44 355.40 53109.71 88888.00 2019-03-16 21:30:44.406 075 15606.37 355.37 53109.71 88888.00 2019-03-16 21:30:44.906 075 15606.35 355.35 53109.68 88888.00 2019-03-16 21:30:45.406 075 15606.29 355.35 53109.68 88888.00 2019-03-16 21:30:45.906 075 15606.32 355.32 53109.71 88888.00 2019-03-16 21:30:46.406 075 15606.27 355.30 53109.78 88888.00 2019-03-16 21:30:46.906 075 15606.23 355.29 53109.76 88888.00 2019-03-16 21:30:47.406 075 15606.18 355.31 53109.74 88888.00 2019-03-16 21:30:47.906 075 15606.14 355.34 53109.71 88888.00 2019-03-16 21:30:48.406 075 15606.09 355.39 53109.78 88888.00 2019-03-16 21:30:48.906 075 15606.02 355.33 53109.79 88888.00 2019-03-16 21:30:49.406 075 15605.99 355.29 53109.77 88888.00 2019-03-16 21:30:49.906 075 15605.92 355.25 53109.81 88888.00 2019-03-16 21:30:50.406 075 15605.91 355.24 53109.83 88888.00 2019-03-16 21:30:50.906 075 15605.90 355.23 53109.88 88888.00 2019-03-16 21:30:51.406 075 15605.88 355.21 53109.93 88888.00 2019-03-16 21:30:51.906 075 15605.80 355.17 53109.89 88888.00 2019-03-16 21:30:52.406 075 15605.74 355.18 53109.95 88888.00 2019-03-16 21:30:52.906 075 15605.71 355.20 53109.95 88888.00 2019-03-16 21:30:53.406 075 15605.70 355.18 53109.93 88888.00 2019-03-16 21:30:53.906 075 15605.61 355.11 53109.89 88888.00 2019-03-16 21:30:54.406 075 15605.56 355.06 53109.90 88888.00 2019-03-16 21:30:54.906 075 15605.52 355.07 53109.92 88888.00 2019-03-16 21:30:55.406 075 15605.46 355.09 53109.93 88888.00 2019-03-16 21:30:55.906 075 15605.43 355.03 53109.96 88888.00 2019-03-16 21:30:56.406 075 15605.36 355.02 53109.97 88888.00 2019-03-16 21:30:56.906 075 15605.33 354.99 53109.98 88888.00 2019-03-16 21:30:57.406 075 15605.29 354.94 53109.97 88888.00 2019-03-16 21:30:58.406 075 15605.29 355.00 53110.00 88888.00 2019-03-16 21:30:58.906 075 15605.25 355.04 53110.05 88888.00 2019-03-16 21:30:59.406 075 15605.24 354.95 53110.02 88888.00 2019-03-16 21:30:59.906 075 15605.24 354.87 53109.96 88888.00 2019-03-16 21:31:00.406 075 15605.21 354.86 53109.99 88888.00 2019-03-16 21:31:00.906 075 15605.26 354.85 53110.01 88888.00 2019-03-16 21:31:01.406 075 15605.25 354.86 53110.00 88888.00 2019-03-16 21:31:01.906 075 15605.20 354.80 53109.97 88888.00 2019-03-16 21:31:02.406 075 15605.21 354.78 53109.98 88888.00 2019-03-16 21:31:02.906 075 15605.24 354.81 53110.00 88888.00 2019-03-16 21:31:03.406 075 15605.25 354.80 53110.04 88888.00 2019-03-16 21:31:03.906 075 15605.20 354.76 53110.07 88888.00 2019-03-16 21:31:04.406 075 15605.17 354.76 53110.08 88888.00 2019-03-16 21:31:04.906 075 15605.16 354.77 53110.09 88888.00 2019-03-16 21:31:05.406 075 15605.15 354.72 53110.09 88888.00 2019-03-16 21:31:05.906 075 15605.10 354.69 53110.06 88888.00 2019-03-16 21:31:06.406 075 15605.07 354.68 53110.11 88888.00 2019-03-16 21:31:06.906 075 15605.06 354.68 53110.13 88888.00 2019-03-16 21:31:07.406 075 15605.03 354.66 53110.13 88888.00 2019-03-16 21:31:07.906 075 15605.08 354.60 53110.15 88888.00 2019-03-16 21:31:08.406 075 15605.09 354.52 53110.15 88888.00 2019-03-16 21:31:08.906 075 15605.06 354.48 53110.12 88888.00 2019-03-16 21:31:09.406 075 15605.06 354.52 53110.13 88888.00 2019-03-16 21:31:09.906 075 15605.04 354.52 53110.12 88888.00 2019-03-16 21:31:10.406 075 15605.04 354.51 53110.13 88888.00 2019-03-16 21:31:10.906 075 15605.00 354.50 53110.23 88888.00 2019-03-16 21:31:11.406 075 15605.03 354.46 53110.24 88888.00 2019-03-16 21:31:11.906 075 15605.04 354.44 53110.25 88888.00 2019-03-16 21:31:12.406 075 15605.06 354.42 53110.28 88888.00 2019-03-16 21:31:12.906 075 15605.07 354.40 53110.32 88888.00 2019-03-16 21:31:13.406 075 15605.09 354.37 53110.29 88888.00 2019-03-16 21:31:13.906 075 15605.12 354.37 53110.28 88888.00 2019-03-16 21:31:14.406 075 15605.11 354.37 53110.31 88888.00 2019-03-16 21:31:14.906 075 15605.09 354.34 53110.33 88888.00 2019-03-16 21:31:15.406 075 15605.20 354.29 53110.31 88888.00 2019-03-16 21:31:15.906 075 15605.29 354.34 53110.30 88888.00 2019-03-16 21:31:16.406 075 15605.31 354.37 53110.31 88888.00 2019-03-16 21:31:16.906 075 15605.39 354.31 53110.30 88888.00 2019-03-16 21:31:17.406 075 15605.46 354.29 53110.37 88888.00 2019-03-16 21:31:17.906 075 15605.49 354.26 53110.38 88888.00 2019-03-16 21:31:18.406 075 15605.53 354.16 53110.41 88888.00 2019-03-16 21:31:18.906 075 15605.56 354.08 53110.38 88888.00 2019-03-16 21:31:19.406 075 15605.63 354.11 53110.36 88888.00 2019-03-16 21:31:19.906 075 15605.69 354.08 53110.30 88888.00 2019-03-16 21:31:20.406 075 15605.71 354.02 53110.29 88888.00 2019-03-16 21:31:20.906 075 15605.73 353.95 53110.32 88888.00 2019-03-16 21:31:21.406 075 15605.75 353.95 53110.38 88888.00 2019-03-16 21:31:21.906 075 15605.81 353.93 53110.33 88888.00 2019-03-16 21:31:22.406 075 15605.91 353.91 53110.27 88888.00 2019-03-16 21:31:22.906 075 15605.96 353.90 53110.21 88888.00 2019-03-16 21:31:23.406 075 15605.98 353.86 53110.16 88888.00 2019-03-16 21:31:23.906 075 15606.07 353.93 53110.16 88888.00 2019-03-16 21:31:24.406 075 15606.19 353.91 53110.13 88888.00 2019-03-16 21:31:24.906 075 15606.23 353.82 53110.09 88888.00 2019-03-16 21:31:25.406 075 15606.27 353.79 53110.11 88888.00 2019-03-16 21:31:25.906 075 15606.39 353.81 53110.11 88888.00 2019-03-16 21:31:26.406 075 15606.46 353.85 53110.09 88888.00 2019-03-16 21:31:26.906 075 15606.48 353.83 53110.02 88888.00 2019-03-16 21:31:27.406 075 15606.51 353.79 53110.02 88888.00 2019-03-16 21:31:27.906 075 15606.57 353.78 53110.01 88888.00 2019-03-16 21:31:28.406 075 15606.61 353.79 53110.01 88888.00 2019-03-16 21:31:28.906 075 15606.68 353.78 53109.98 88888.00 2019-03-16 21:31:29.906 075 15606.83 353.70 53109.97 88888.00 2019-03-16 21:31:30.406 075 15606.90 353.75 53109.93 88888.00 2019-03-16 21:31:30.906 075 15606.97 353.76 53109.89 88888.00 2019-03-16 21:31:31.406 075 15607.05 353.78 53109.85 88888.00 2019-03-16 21:31:31.906 075 15607.16 353.75 53109.83 88888.00 2019-03-16 21:31:32.406 075 15607.26 353.71 53109.84 88888.00 2019-03-16 21:31:32.906 075 15607.35 353.69 53109.82 88888.00 2019-03-16 21:31:33.406 075 15607.46 353.65 53109.75 88888.00 2019-03-16 21:31:33.906 075 15607.61 353.62 53109.75 88888.00 2019-03-16 21:31:34.406 075 15607.72 353.62 53109.79 88888.00 2019-03-16 21:31:34.906 075 15607.83 353.57 53109.76 88888.00 2019-03-16 21:31:35.406 075 15607.89 353.51 53109.70 88888.00 2019-03-16 21:31:35.906 075 15607.99 353.41 53109.65 88888.00 2019-03-16 21:31:36.406 075 15608.07 353.40 53109.65 88888.00 2019-03-16 21:31:36.906 075 15608.16 353.42 53109.62 88888.00 2019-03-16 21:31:37.906 075 15608.33 353.39 53109.55 88888.00 2019-03-16 21:31:38.406 075 15608.45 353.31 53109.50 88888.00 2019-03-16 21:31:38.906 075 15608.54 353.22 53109.48 88888.00 2019-03-16 21:31:39.406 075 15608.58 353.19 53109.42 88888.00 2019-03-16 21:31:39.906 075 15608.70 353.08 53109.38 88888.00 2019-03-16 21:31:40.406 075 15608.80 353.05 53109.28 88888.00 2019-03-16 21:31:40.906 075 15608.88 353.02 53109.18 88888.00 2019-03-16 21:31:41.406 075 15609.01 353.06 53109.16 88888.00 2019-03-16 21:31:41.906 075 15609.10 353.08 53109.18 88888.00 2019-03-16 21:31:42.406 075 15609.15 353.05 53109.22 88888.00 2019-03-16 21:31:42.906 075 15609.25 353.00 53109.11 88888.00 2019-03-16 21:31:43.406 075 15609.27 353.01 53108.98 88888.00 2019-03-16 21:31:43.906 075 15609.31 352.98 53108.94 88888.00 2019-03-16 21:31:44.406 075 15609.32 352.89 53108.96 88888.00 2019-03-16 21:31:44.906 075 15609.40 352.87 53108.94 88888.00 2019-03-16 21:31:45.406 075 15609.42 352.83 53108.88 88888.00 2019-03-16 21:31:45.906 075 15609.47 352.80 53108.83 88888.00 2019-03-16 21:31:46.406 075 15609.49 352.76 53108.83 88888.00 2019-03-16 21:31:46.906 075 15609.53 352.80 53108.76 88888.00 2019-03-16 21:31:47.406 075 15609.59 352.73 53108.70 88888.00 2019-03-16 21:31:47.906 075 15609.63 352.62 53108.66 88888.00 2019-03-16 21:31:48.406 075 15609.73 352.58 53108.63 88888.00 2019-03-16 21:31:48.906 075 15609.85 352.55 53108.64 88888.00 2019-03-16 21:31:49.406 075 15609.88 352.49 53108.66 88888.00 2019-03-16 21:31:49.906 075 15609.95 352.48 53108.64 88888.00 2019-03-16 21:31:50.406 075 15610.04 352.49 53108.63 88888.00 2019-03-16 21:31:50.906 075 15610.08 352.46 53108.62 88888.00 2019-03-16 21:31:51.406 075 15610.15 352.39 53108.51 88888.00 2019-03-16 21:31:51.906 075 15610.24 352.30 53108.40 88888.00 2019-03-16 21:31:52.406 075 15610.30 352.30 53108.34 88888.00 2019-03-16 21:31:52.906 075 15610.42 352.23 53108.34 88888.00 2019-03-16 21:31:53.406 075 15610.49 352.18 53108.27 88888.00 2019-03-16 21:31:53.906 075 15610.48 352.20 53108.23 88888.00 2019-03-16 21:31:54.406 075 15610.50 352.15 53108.20 88888.00 2019-03-16 21:31:54.906 075 15610.50 352.13 53108.16 88888.00 2019-03-16 21:31:55.406 075 15610.58 352.11 53108.15 88888.00 2019-03-16 21:31:55.906 075 15610.62 352.06 53108.13 88888.00 2019-03-16 21:31:56.406 075 15610.59 351.98 53108.06 88888.00 2019-03-16 21:31:56.906 075 15610.66 351.92 53107.97 88888.00 2019-03-16 21:31:57.406 075 15610.77 351.94 53107.98 88888.00 2019-03-16 21:31:57.906 075 15610.79 351.86 53107.95 88888.00 2019-03-16 21:31:58.406 075 15610.81 351.85 53107.90 88888.00 2019-03-16 21:31:58.906 075 15610.86 351.81 53107.84 88888.00 2019-03-16 21:31:59.406 075 15610.94 351.77 53107.78 88888.00 2019-03-16 21:31:59.906 075 15611.00 351.75 53107.75 88888.00 2019-03-16 21:32:00.406 075 15611.03 351.74 53107.74 88888.00 2019-03-16 21:32:01.406 075 15611.14 351.78 53107.73 88888.00 2019-03-16 21:32:01.906 075 15611.21 351.77 53107.69 88888.00 2019-03-16 21:32:02.406 075 15611.26 351.72 53107.66 88888.00 2019-03-16 21:32:02.906 075 15611.24 351.69 53107.60 88888.00 2019-03-16 21:32:03.406 075 15611.26 351.65 53107.57 88888.00 2019-03-16 21:32:03.906 075 15611.35 351.59 53107.53 88888.00 2019-03-16 21:32:04.406 075 15611.44 351.51 53107.44 88888.00 2019-03-16 21:32:04.906 075 15611.48 351.43 53107.44 88888.00 2019-03-16 21:32:05.406 075 15611.52 351.45 53107.49 88888.00 2019-03-16 21:32:05.906 075 15611.59 351.46 53107.48 88888.00 2019-03-16 21:32:06.406 075 15611.68 351.43 53107.49 88888.00 2019-03-16 21:32:06.906 075 15611.66 351.33 53107.45 88888.00 2019-03-16 21:32:07.406 075 15611.72 351.31 53107.43 88888.00 2019-03-16 21:32:07.906 075 15611.75 351.25 53107.45 88888.00 2019-03-16 21:32:08.406 075 15611.82 351.23 53107.43 88888.00 2019-03-16 21:32:08.906 075 15611.86 351.19 53107.38 88888.00 2019-03-16 21:32:09.406 075 15611.86 351.17 53107.36 88888.00 2019-03-16 21:32:09.906 075 15611.88 351.19 53107.37 88888.00 2019-03-16 21:32:10.406 075 15611.91 351.14 53107.31 88888.00 2019-03-16 21:32:11.406 075 15611.96 351.00 53107.26 88888.00 2019-03-16 21:32:11.906 075 15611.98 351.00 53107.23 88888.00 2019-03-16 21:32:12.406 075 15611.98 351.02 53107.22 88888.00 2019-03-16 21:32:12.906 075 15612.02 350.93 53107.24 88888.00 2019-03-16 21:32:13.406 075 15612.02 350.87 53107.31 88888.00 2019-03-16 21:32:13.906 075 15611.96 350.83 53107.29 88888.00 2019-03-16 21:32:14.406 075 15611.94 350.87 53107.27 88888.00 2019-03-16 21:32:14.906 075 15611.88 350.88 53107.24 88888.00 2019-03-16 21:32:15.406 075 15611.85 350.91 53107.21 88888.00 2019-03-16 21:32:15.906 075 15611.93 350.93 53107.19 88888.00 2019-03-16 21:32:16.406 075 15611.99 350.88 53107.19 88888.00 2019-03-16 21:32:16.906 075 15612.05 350.94 53107.23 88888.00 2019-03-16 21:32:17.406 075 15612.05 351.05 53107.25 88888.00 2019-03-16 21:32:17.906 075 15612.06 351.10 53107.18 88888.00 2019-03-16 21:32:18.406 075 15612.14 351.13 53107.18 88888.00 2019-03-16 21:32:18.906 075 15612.20 351.08 53107.13 88888.00 2019-03-16 21:32:19.406 075 15612.26 351.15 53107.15 88888.00 2019-03-16 21:32:19.906 075 15612.38 351.15 53107.16 88888.00 2019-03-16 21:32:20.406 075 15612.47 351.15 53107.16 88888.00 2019-03-16 21:32:20.906 075 15612.47 351.11 53107.16 88888.00 2019-03-16 21:32:21.406 075 15612.51 351.16 53107.18 88888.00 2019-03-16 21:32:21.906 075 15612.58 351.17 53107.12 88888.00 2019-03-16 21:32:22.406 075 15612.62 351.16 53107.10 88888.00 2019-03-16 21:32:22.906 075 15612.70 351.17 53107.14 88888.00 2019-03-16 21:32:23.406 075 15612.75 351.17 53107.14 88888.00 2019-03-16 21:32:23.906 075 15612.79 351.14 53107.14 88888.00 2019-03-16 21:32:24.406 075 15612.80 351.09 53107.14 88888.00 2019-03-16 21:32:24.906 075 15612.83 351.11 53107.14 88888.00 2019-03-16 21:32:25.406 075 15612.88 351.11 53107.13 88888.00 2019-03-16 21:32:25.906 075 15612.90 351.16 53107.19 88888.00 2019-03-16 21:32:26.406 075 15612.90 351.17 53107.18 88888.00 2019-03-16 21:32:26.906 075 15612.99 351.19 53107.14 88888.00 2019-03-16 21:32:27.406 075 15612.99 351.20 53107.09 88888.00 2019-03-16 21:32:27.906 075 15612.99 351.24 53107.08 88888.00 2019-03-16 21:32:28.406 075 15613.06 351.24 53107.13 88888.00 2019-03-16 21:32:28.906 075 15613.07 351.20 53107.15 88888.00 2019-03-16 21:32:29.406 075 15613.04 351.22 53107.16 88888.00 2019-03-16 21:32:29.906 075 15612.98 351.23 53107.13 88888.00 2019-03-16 21:32:30.406 075 15612.94 351.26 53107.18 88888.00 2019-03-16 21:32:30.906 075 15612.88 351.29 53107.21 88888.00 2019-03-16 21:32:31.406 075 15612.85 351.31 53107.24 88888.00 2019-03-16 21:32:31.906 075 15612.83 351.29 53107.30 88888.00 2019-03-16 21:32:32.406 075 15612.78 351.36 53107.27 88888.00 2019-03-16 21:32:32.906 075 15612.77 351.34 53107.31 88888.00 2019-03-16 21:32:33.406 075 15612.71 351.29 53107.28 88888.00 2019-03-16 21:32:33.906 075 15612.69 351.28 53107.33 88888.00 2019-03-16 21:32:34.406 075 15612.67 351.31 53107.37 88888.00 2019-03-16 21:32:34.906 075 15612.58 351.36 53107.41 88888.00 2019-03-16 21:32:35.406 075 15612.57 351.35 53107.46 88888.00 2019-03-16 21:32:35.906 075 15612.63 351.39 53107.53 88888.00 2019-03-16 21:32:36.406 075 15612.68 351.42 53107.50 88888.00 2019-03-16 21:32:36.906 075 15612.66 351.45 53107.51 88888.00 2019-03-16 21:32:37.406 075 15612.66 351.48 53107.55 88888.00 2019-03-16 21:32:37.906 075 15612.67 351.45 53107.61 88888.00 2019-03-16 21:32:38.406 075 15612.70 351.46 53107.58 88888.00 2019-03-16 21:32:38.906 075 15612.62 351.43 53107.58 88888.00 2019-03-16 21:32:39.406 075 15612.54 351.42 53107.57 88888.00 2019-03-16 21:32:39.906 075 15612.56 351.42 53107.58 88888.00 2019-03-16 21:32:40.406 075 15612.51 351.48 53107.62 88888.00 2019-03-16 21:32:40.906 075 15612.47 351.50 53107.66 88888.00 2019-03-16 21:32:41.406 075 15612.36 351.52 53107.74 88888.00 2019-03-16 21:32:41.906 075 15612.26 351.51 53107.79 88888.00 2019-03-16 21:32:42.906 075 15612.11 351.52 53107.86 88888.00 2019-03-16 21:32:43.406 075 15612.03 351.50 53107.93 88888.00 2019-03-16 21:32:43.906 075 15611.88 351.51 53107.97 88888.00 2019-03-16 21:32:44.406 075 15611.78 351.51 53108.05 88888.00 2019-03-16 21:32:44.906 075 15611.73 351.54 53108.03 88888.00 2019-03-16 21:32:45.406 075 15611.63 351.59 53108.02 88888.00 2019-03-16 21:32:45.906 075 15611.61 351.60 53108.07 88888.00 2019-03-16 21:32:46.406 075 15611.59 351.52 53108.15 88888.00 2019-03-16 21:32:46.906 075 15611.53 351.46 53108.20 88888.00 2019-03-16 21:32:47.406 075 15611.43 351.44 53108.23 88888.00 2019-03-16 21:32:47.906 075 15611.36 351.41 53108.20 88888.00 2019-03-16 21:32:48.406 075 15611.29 351.42 53108.23 88888.00 2019-03-16 21:32:48.906 075 15611.22 351.48 53108.36 88888.00 2019-03-16 21:32:49.406 075 15611.14 351.45 53108.39 88888.00 2019-03-16 21:32:49.906 075 15611.07 351.44 53108.44 88888.00 2019-03-16 21:32:50.406 075 15610.97 351.46 53108.49 88888.00 2019-03-16 21:32:50.906 075 15610.93 351.52 53108.50 88888.00 2019-03-16 21:32:51.406 075 15610.85 351.54 53108.50 88888.00 2019-03-16 21:32:51.906 075 15610.75 351.43 53108.56 88888.00 2019-03-16 21:32:52.906 075 15610.53 351.40 53108.62 88888.00 2019-03-16 21:32:53.406 075 15610.49 351.48 53108.65 88888.00 2019-03-16 21:32:53.906 075 15610.40 351.49 53108.69 88888.00 2019-03-16 21:32:54.406 075 15610.37 351.51 53108.74 88888.00 2019-03-16 21:32:54.906 075 15610.30 351.59 53108.75 88888.00 2019-03-16 21:32:55.406 075 15610.24 351.57 53108.80 88888.00 2019-03-16 21:32:55.906 075 15610.19 351.60 53108.88 88888.00 2019-03-16 21:32:56.406 075 15610.15 351.61 53108.87 88888.00 2019-03-16 21:32:56.906 075 15610.14 351.60 53108.88 88888.00 2019-03-16 21:32:57.406 075 15610.12 351.62 53108.88 88888.00 2019-03-16 21:32:57.906 075 15610.05 351.58 53108.92 88888.00 2019-03-16 21:32:58.406 075 15610.03 351.52 53108.98 88888.00 2019-03-16 21:32:58.906 075 15609.95 351.48 53108.98 88888.00 2019-03-16 21:32:59.406 075 15609.82 351.42 53108.99 88888.00 2019-03-16 21:32:59.906 075 15609.81 351.42 53108.97 88888.00 2019-03-16 21:33:00.406 075 15609.78 351.40 53108.99 88888.00 2019-03-16 21:33:00.906 075 15609.72 351.32 53109.03 88888.00 2019-03-16 21:33:01.406 075 15609.65 351.27 53109.05 88888.00 2019-03-16 21:33:01.906 075 15609.62 351.24 53109.09 88888.00 2019-03-16 21:33:02.406 075 15609.52 351.19 53109.12 88888.00 2019-03-16 21:33:02.906 075 15609.45 351.16 53109.08 88888.00 2019-03-16 21:33:03.406 075 15609.41 351.16 53109.09 88888.00 2019-03-16 21:33:03.906 075 15609.29 351.13 53109.08 88888.00 2019-03-16 21:33:04.406 075 15609.26 351.10 53109.10 88888.00 2019-03-16 21:33:04.906 075 15609.27 351.09 53109.12 88888.00 2019-03-16 21:33:05.406 075 15609.24 351.08 53109.17 88888.00 2019-03-16 21:33:05.906 075 15609.22 351.08 53109.15 88888.00 2019-03-16 21:33:06.406 075 15609.23 351.05 53109.22 88888.00 2019-03-16 21:33:06.906 075 15609.16 351.01 53109.21 88888.00 2019-03-16 21:33:07.406 075 15609.06 351.06 53109.16 88888.00 2019-03-16 21:33:07.906 075 15609.05 351.02 53109.15 88888.00 2019-03-16 21:33:08.406 075 15609.06 351.00 53109.23 88888.00 2019-03-16 21:33:08.906 075 15609.08 350.98 53109.19 88888.00 2019-03-16 21:33:09.406 075 15609.04 350.94 53109.20 88888.00 2019-03-16 21:33:09.906 075 15608.99 350.92 53109.26 88888.00 2019-03-16 21:33:10.406 075 15609.07 350.89 53109.36 88888.00 2019-03-16 21:33:10.906 075 15609.09 350.89 53109.37 88888.00 2019-03-16 21:33:11.406 075 15609.06 350.90 53109.37 88888.00 2019-03-16 21:33:11.906 075 15609.09 350.87 53109.32 88888.00 2019-03-16 21:33:12.406 075 15609.09 350.90 53109.36 88888.00 2019-03-16 21:33:12.906 075 15609.15 350.92 53109.40 88888.00 2019-03-16 21:33:13.406 075 15609.22 350.98 53109.46 88888.00 2019-03-16 21:33:14.406 075 15609.27 351.01 53109.51 88888.00 2019-03-16 21:33:14.906 075 15609.32 351.05 53109.49 88888.00 2019-03-16 21:33:15.406 075 15609.37 351.03 53109.54 88888.00 2019-03-16 21:33:15.906 075 15609.41 351.08 53109.56 88888.00 2019-03-16 21:33:16.406 075 15609.44 351.06 53109.59 88888.00 2019-03-16 21:33:16.906 075 15609.49 351.05 53109.63 88888.00 2019-03-16 21:33:17.406 075 15609.59 351.07 53109.67 88888.00 2019-03-16 21:33:17.906 075 15609.53 351.02 53109.69 88888.00 2019-03-16 21:33:18.406 075 15609.53 350.99 53109.71 88888.00 2019-03-16 21:33:18.906 075 15609.55 350.96 53109.76 88888.00 2019-03-16 21:33:19.406 075 15609.60 350.97 53109.82 88888.00 2019-03-16 21:33:19.906 075 15609.61 350.91 53109.85 88888.00 2019-03-16 21:33:20.406 075 15609.56 350.90 53109.85 88888.00 2019-03-16 21:33:20.906 075 15609.59 350.89 53109.90 88888.00 2019-03-16 21:33:21.406 075 15609.67 350.89 53110.00 88888.00 2019-03-16 21:33:21.906 075 15609.70 350.90 53110.04 88888.00 2019-03-16 21:33:22.406 075 15609.73 350.91 53110.04 88888.00 2019-03-16 21:33:22.906 075 15609.80 350.97 53110.07 88888.00 2019-03-16 21:33:23.406 075 15609.82 350.97 53110.09 88888.00 2019-03-16 21:33:24.406 075 15609.90 351.05 53110.25 88888.00 2019-03-16 21:33:24.906 075 15609.95 351.03 53110.30 88888.00 2019-03-16 21:33:25.406 075 15609.95 351.01 53110.33 88888.00 2019-03-16 21:33:25.906 075 15609.94 351.03 53110.29 88888.00 2019-03-16 21:33:26.406 075 15609.90 351.05 53110.35 88888.00 2019-03-16 21:33:26.906 075 15609.89 351.06 53110.45 88888.00 2019-03-16 21:33:27.406 075 15609.89 351.07 53110.50 88888.00 2019-03-16 21:33:27.906 075 15609.91 351.06 53110.55 88888.00 2019-03-16 21:33:28.406 075 15609.90 351.07 53110.58 88888.00 2019-03-16 21:33:28.906 075 15609.89 351.06 53110.67 88888.00 2019-03-16 21:33:29.406 075 15609.87 351.02 53110.73 88888.00 2019-03-16 21:33:29.906 075 15609.88 351.05 53110.81 88888.00 2019-03-16 21:33:30.406 075 15609.88 351.05 53110.87 88888.00 2019-03-16 21:33:30.906 075 15609.94 351.02 53110.88 88888.00 2019-03-16 21:33:31.406 075 15609.98 350.99 53110.96 88888.00 2019-03-16 21:33:31.906 075 15610.03 350.94 53111.06 88888.00 2019-03-16 21:33:32.406 075 15610.09 350.92 53111.17 88888.00 2019-03-16 21:33:32.906 075 15610.05 350.92 53111.25 88888.00 2019-03-16 21:33:33.406 075 15610.04 350.90 53111.31 88888.00 2019-03-16 21:33:33.906 075 15610.07 350.88 53111.32 88888.00 2019-03-16 21:33:34.406 075 15610.07 350.87 53111.38 88888.00 2019-03-16 21:33:34.906 075 15610.07 350.88 53111.50 88888.00 2019-03-16 21:33:35.406 075 15610.03 350.88 53111.52 88888.00 2019-03-16 21:33:35.906 075 15610.00 350.88 53111.63 88888.00 2019-03-16 21:33:36.406 075 15609.99 350.80 53111.70 88888.00 2019-03-16 21:33:36.906 075 15609.97 350.77 53111.73 88888.00 2019-03-16 21:33:37.406 075 15609.94 350.89 53111.83 88888.00 2019-03-16 21:33:37.906 075 15609.94 350.87 53111.93 88888.00 2019-03-16 21:33:38.406 075 15609.91 350.85 53111.97 88888.00 2019-03-16 21:33:38.906 075 15609.86 350.81 53112.01 88888.00 2019-03-16 21:33:39.406 075 15609.85 350.76 53112.09 88888.00 2019-03-16 21:33:39.906 075 15609.86 350.70 53112.17 88888.00 2019-03-16 21:33:40.406 075 15609.81 350.62 53112.14 88888.00 2019-03-16 21:33:40.906 075 15609.82 350.57 53112.21 88888.00 2019-03-16 21:33:41.406 075 15609.80 350.59 53112.28 88888.00 2019-03-16 21:33:41.906 075 15609.77 350.56 53112.34 88888.00 2019-03-16 21:33:42.406 075 15609.80 350.51 53112.42 88888.00 2019-03-16 21:33:42.906 075 15609.80 350.48 53112.47 88888.00 2019-03-16 21:33:43.406 075 15609.78 350.46 53112.51 88888.00 2019-03-16 21:33:43.906 075 15609.78 350.40 53112.63 88888.00 2019-03-16 21:33:44.406 075 15609.78 350.38 53112.66 88888.00 2019-03-16 21:33:44.906 075 15609.81 350.41 53112.68 88888.00 2019-03-16 21:33:45.406 075 15609.86 350.40 53112.75 88888.00 2019-03-16 21:33:45.906 075 15609.86 350.39 53112.86 88888.00 2019-03-16 21:33:46.406 075 15609.88 350.42 53112.92 88888.00 2019-03-16 21:33:46.906 075 15609.90 350.41 53112.94 88888.00 2019-03-16 21:33:47.406 075 15609.90 350.38 53112.97 88888.00 2019-03-16 21:33:47.906 075 15609.89 350.40 53112.99 88888.00 2019-03-16 21:33:48.406 075 15609.95 350.33 53113.09 88888.00 2019-03-16 21:33:48.906 075 15609.95 350.30 53113.13 88888.00 2019-03-16 21:33:49.406 075 15609.97 350.37 53113.13 88888.00 2019-03-16 21:33:49.906 075 15609.98 350.36 53113.18 88888.00 2019-03-16 21:33:50.406 075 15610.01 350.33 53113.23 88888.00 2019-03-16 21:33:50.906 075 15610.01 350.30 53113.32 88888.00 2019-03-16 21:33:51.406 075 15609.97 350.30 53113.40 88888.00 2019-03-16 21:33:51.906 075 15609.98 350.25 53113.44 88888.00 2019-03-16 21:33:52.406 075 15609.99 350.23 53113.46 88888.00 2019-03-16 21:33:52.906 075 15610.03 350.22 53113.50 88888.00 2019-03-16 21:33:53.406 075 15610.04 350.11 53113.51 88888.00 2019-03-16 21:33:53.906 075 15610.06 350.06 53113.60 88888.00 2019-03-16 21:33:54.406 075 15610.03 350.08 53113.65 88888.00 2019-03-16 21:33:54.906 075 15610.07 350.08 53113.68 88888.00 2019-03-16 21:33:55.906 075 15610.07 350.07 53113.79 88888.00 2019-03-16 21:33:56.406 075 15610.08 350.01 53113.80 88888.00 2019-03-16 21:33:56.906 075 15610.09 350.02 53113.84 88888.00 2019-03-16 21:33:57.406 075 15610.14 350.01 53113.84 88888.00 2019-03-16 21:33:57.906 075 15610.18 350.01 53113.84 88888.00 2019-03-16 21:33:58.406 075 15610.22 350.02 53113.92 88888.00 2019-03-16 21:33:58.906 075 15610.22 349.97 53113.93 88888.00 2019-03-16 21:33:59.406 075 15610.21 349.96 53113.95 88888.00 2019-03-16 21:33:59.906 075 15610.22 349.96 53114.01 88888.00 2019-03-16 21:34:00.406 075 15610.19 349.98 53114.03 88888.00 2019-03-16 21:34:00.906 075 15610.14 350.04 53114.03 88888.00 2019-03-16 21:34:01.406 075 15610.14 350.03 53114.12 88888.00 2019-03-16 21:34:01.906 075 15610.15 349.99 53114.16 88888.00 2019-03-16 21:34:02.406 075 15610.08 350.04 53114.20 88888.00 2019-03-16 21:34:02.906 075 15610.01 350.05 53114.16 88888.00 2019-03-16 21:34:03.406 075 15609.99 350.02 53114.18 88888.00 2019-03-16 21:34:03.906 075 15609.98 350.03 53114.24 88888.00 2019-03-16 21:34:04.406 075 15610.03 350.05 53114.30 88888.00 2019-03-16 21:34:04.906 075 15609.99 350.07 53114.30 88888.00 2019-03-16 21:34:05.906 075 15610.06 350.03 53114.29 88888.00 2019-03-16 21:34:06.406 075 15610.06 349.99 53114.36 88888.00 2019-03-16 21:34:06.906 075 15610.10 350.04 53114.38 88888.00 2019-03-16 21:34:07.406 075 15610.18 350.03 53114.38 88888.00 2019-03-16 21:34:07.906 075 15610.19 349.99 53114.30 88888.00 2019-03-16 21:34:08.406 075 15610.26 349.96 53114.28 88888.00 2019-03-16 21:34:08.906 075 15610.26 349.97 53114.25 88888.00 2019-03-16 21:34:09.406 075 15610.34 350.01 53114.31 88888.00 2019-03-16 21:34:09.906 075 15610.41 349.99 53114.36 88888.00 2019-03-16 21:34:10.406 075 15610.49 349.97 53114.34 88888.00 2019-03-16 21:34:10.906 075 15610.52 349.97 53114.39 88888.00 2019-03-16 21:34:11.406 075 15610.58 350.01 53114.36 88888.00 2019-03-16 21:34:11.906 075 15610.60 349.98 53114.32 88888.00 2019-03-16 21:34:12.406 075 15610.70 349.97 53114.38 88888.00 2019-03-16 21:34:12.906 075 15610.80 349.97 53114.42 88888.00 2019-03-16 21:34:13.906 075 15611.02 349.98 53114.39 88888.00 2019-03-16 21:34:14.406 075 15611.09 350.01 53114.40 88888.00 2019-03-16 21:34:14.906 075 15611.16 349.98 53114.41 88888.00 2019-03-16 21:34:15.406 075 15611.30 349.97 53114.38 88888.00 2019-03-16 21:34:15.906 075 15611.45 349.97 53114.36 88888.00 2019-03-16 21:34:16.406 075 15611.54 349.98 53114.43 88888.00 2019-03-16 21:34:16.906 075 15611.64 349.99 53114.41 88888.00 2019-03-16 21:34:17.406 075 15611.77 349.98 53114.40 88888.00 2019-03-16 21:34:17.906 075 15611.87 349.90 53114.38 88888.00 2019-03-16 21:34:18.406 075 15611.93 349.87 53114.35 88888.00 2019-03-16 21:34:18.906 075 15612.04 349.85 53114.38 88888.00 2019-03-16 21:34:19.406 075 15612.07 349.86 53114.30 88888.00 2019-03-16 21:34:19.906 075 15612.12 349.86 53114.29 88888.00 2019-03-16 21:34:20.406 075 15612.16 349.85 53114.34 88888.00 2019-03-16 21:34:20.906 075 15612.26 349.80 53114.36 88888.00 2019-03-16 21:34:21.406 075 15612.32 349.78 53114.33 88888.00 2019-03-16 21:34:21.906 075 15612.27 349.77 53114.30 88888.00 2019-03-16 21:34:22.406 075 15612.29 349.79 53114.35 88888.00 2019-03-16 21:34:22.906 075 15612.38 349.80 53114.35 88888.00 2019-03-16 21:34:23.406 075 15612.40 349.78 53114.30 88888.00 2019-03-16 21:34:23.906 075 15612.45 349.73 53114.33 88888.00 2019-03-16 21:34:24.406 075 15612.51 349.70 53114.34 88888.00 2019-03-16 21:34:24.906 075 15612.53 349.73 53114.35 88888.00 2019-03-16 21:34:25.406 075 15612.57 349.80 53114.39 88888.00 2019-03-16 21:34:25.906 075 15612.60 349.79 53114.35 88888.00 2019-03-16 21:34:26.406 075 15612.63 349.79 53114.36 88888.00 2019-03-16 21:34:26.906 075 15612.63 349.77 53114.32 88888.00 2019-03-16 21:34:27.406 075 15612.68 349.81 53114.39 88888.00 2019-03-16 21:34:27.906 075 15612.75 349.82 53114.41 88888.00 2019-03-16 21:34:28.406 075 15612.76 349.80 53114.45 88888.00 2019-03-16 21:34:28.906 075 15612.81 349.81 53114.48 88888.00 2019-03-16 21:34:29.406 075 15612.80 349.89 53114.51 88888.00 2019-03-16 21:34:29.906 075 15612.88 349.89 53114.48 88888.00 2019-03-16 21:34:30.406 075 15612.92 349.94 53114.52 88888.00 2019-03-16 21:34:30.906 075 15613.04 349.95 53114.51 88888.00 2019-03-16 21:34:31.406 075 15613.14 349.93 53114.50 88888.00 2019-03-16 21:34:31.906 075 15613.19 349.92 53114.50 88888.00 2019-03-16 21:34:32.406 075 15613.26 349.95 53114.49 88888.00 2019-03-16 21:34:32.906 075 15613.35 349.96 53114.52 88888.00 2019-03-16 21:34:33.406 075 15613.49 350.02 53114.53 88888.00 2019-03-16 21:34:33.906 075 15613.57 350.03 53114.52 88888.00 2019-03-16 21:34:34.406 075 15613.63 349.97 53114.55 88888.00 2019-03-16 21:34:34.906 075 15613.69 349.96 53114.56 88888.00 2019-03-16 21:34:35.406 075 15613.76 350.01 53114.54 88888.00 2019-03-16 21:34:35.906 075 15613.79 350.04 53114.54 88888.00 2019-03-16 21:34:36.406 075 15613.80 350.06 53114.52 88888.00 2019-03-16 21:34:36.906 075 15613.84 350.06 53114.58 88888.00 2019-03-16 21:34:37.406 075 15613.92 350.12 53114.54 88888.00 2019-03-16 21:34:37.906 075 15613.95 350.22 53114.54 88888.00 2019-03-16 21:34:38.406 075 15614.03 350.28 53114.61 88888.00 2019-03-16 21:34:38.906 075 15614.15 350.22 53114.59 88888.00 2019-03-16 21:34:39.406 075 15614.22 350.24 53114.61 88888.00 2019-03-16 21:34:39.906 075 15614.24 350.25 53114.62 88888.00 2019-03-16 21:34:40.406 075 15614.29 350.29 53114.63 88888.00 2019-03-16 21:34:40.906 075 15614.33 350.27 53114.70 88888.00 2019-03-16 21:34:41.406 075 15614.37 350.24 53114.70 88888.00 2019-03-16 21:34:41.906 075 15614.39 350.25 53114.72 88888.00 2019-03-16 21:34:42.406 075 15614.44 350.25 53114.71 88888.00 2019-03-16 21:34:42.906 075 15614.46 350.23 53114.71 88888.00 2019-03-16 21:34:43.406 075 15614.48 350.24 53114.70 88888.00 2019-03-16 21:34:43.907 075 15614.52 350.27 53114.70 88888.00 2019-03-16 21:34:44.407 075 15614.51 350.22 53114.76 88888.00 2019-03-16 21:34:44.907 075 15614.49 350.16 53114.74 88888.00 2019-03-16 21:34:45.407 075 15614.51 350.20 53114.72 88888.00 2019-03-16 21:34:45.907 075 15614.53 350.16 53114.79 88888.00 2019-03-16 21:34:46.407 075 15614.50 350.22 53114.80 88888.00 2019-03-16 21:34:46.907 075 15614.52 350.22 53114.81 88888.00 2019-03-16 21:34:47.407 075 15614.56 350.10 53114.79 88888.00 2019-03-16 21:34:47.907 075 15614.64 350.08 53114.83 88888.00 2019-03-16 21:34:48.407 075 15614.64 350.10 53114.83 88888.00 2019-03-16 21:34:48.907 075 15614.73 350.05 53114.89 88888.00 2019-03-16 21:34:49.407 075 15614.80 350.02 53114.93 88888.00 2019-03-16 21:34:49.907 075 15614.85 350.06 53114.95 88888.00 2019-03-16 21:34:50.407 075 15614.93 350.12 53114.99 88888.00 2019-03-16 21:34:50.907 075 15615.00 350.19 53115.02 88888.00 2019-03-16 21:34:51.407 075 15615.05 350.18 53115.08 88888.00 2019-03-16 21:34:51.907 075 15615.14 350.21 53115.07 88888.00 2019-03-16 21:34:52.407 075 15615.23 350.28 53115.08 88888.00 2019-03-16 21:34:52.907 075 15615.30 350.29 53115.09 88888.00 2019-03-16 21:34:53.407 075 15615.38 350.30 53115.12 88888.00 2019-03-16 21:34:53.907 075 15615.50 350.30 53115.15 88888.00 2019-03-16 21:34:54.407 075 15615.50 350.25 53115.13 88888.00 2019-03-16 21:34:54.907 075 15615.54 350.24 53115.11 88888.00 2019-03-16 21:34:55.407 075 15615.56 350.27 53115.13 88888.00 2019-03-16 21:34:55.907 075 15615.60 350.29 53115.16 88888.00 2019-03-16 21:34:56.407 075 15615.59 350.30 53115.19 88888.00 2019-03-16 21:34:56.907 075 15615.58 350.33 53115.24 88888.00 2019-03-16 21:34:57.407 075 15615.59 350.36 53115.27 88888.00 2019-03-16 21:34:57.907 075 15615.58 350.33 53115.30 88888.00 2019-03-16 21:34:58.407 075 15615.54 350.32 53115.32 88888.00 2019-03-16 21:34:58.907 075 15615.55 350.30 53115.35 88888.00 2019-03-16 21:34:59.407 075 15615.52 350.24 53115.40 88888.00 2019-03-16 21:34:59.907 075 15615.55 350.18 53115.45 88888.00 2019-03-16 21:35:00.407 075 15615.48 350.12 53115.49 88888.00 2019-03-16 21:35:00.907 075 15615.43 350.11 53115.54 88888.00 2019-03-16 21:35:01.407 075 15615.43 350.22 53115.54 88888.00 2019-03-16 21:35:01.907 075 15615.39 350.19 53115.66 88888.00 2019-03-16 21:35:02.407 075 15615.39 350.18 53115.73 88888.00 2019-03-16 21:35:02.907 075 15615.39 350.22 53115.82 88888.00 2019-03-16 21:35:03.407 075 15615.36 350.28 53115.88 88888.00 2019-03-16 21:35:03.907 075 15615.32 350.29 53115.89 88888.00 2019-03-16 21:35:04.407 075 15615.28 350.29 53115.91 88888.00 2019-03-16 21:35:04.907 075 15615.25 350.22 53115.95 88888.00 2019-03-16 21:35:05.407 075 15615.25 350.19 53116.00 88888.00 2019-03-16 21:35:05.907 075 15615.28 350.15 53116.07 88888.00 2019-03-16 21:35:06.407 075 15615.32 350.11 53116.09 88888.00 2019-03-16 21:35:06.907 075 15615.31 350.10 53116.09 88888.00 2019-03-16 21:35:07.407 075 15615.19 350.07 53116.15 88888.00 2019-03-16 21:35:07.907 075 15615.16 350.05 53116.21 88888.00 2019-03-16 21:35:08.407 075 15615.22 350.08 53116.25 88888.00 2019-03-16 21:35:08.907 075 15615.21 350.06 53116.31 88888.00 2019-03-16 21:35:09.407 075 15615.20 350.02 53116.38 88888.00 2019-03-16 21:35:09.907 075 15615.18 350.01 53116.47 88888.00 2019-03-16 21:35:10.407 075 15615.07 350.02 53116.52 88888.00 2019-03-16 21:35:10.907 075 15615.03 349.97 53116.54 88888.00 2019-03-16 21:35:11.407 075 15614.98 349.97 53116.60 88888.00 2019-03-16 21:35:11.907 075 15614.93 349.98 53116.68 88888.00 2019-03-16 21:35:12.407 075 15614.96 349.95 53116.69 88888.00 2019-03-16 21:35:12.907 075 15614.88 349.90 53116.70 88888.00 2019-03-16 21:35:13.407 075 15614.82 349.87 53116.72 88888.00 2019-03-16 21:35:13.907 075 15614.75 349.81 53116.73 88888.00 2019-03-16 21:35:14.407 075 15614.70 349.76 53116.74 88888.00 2019-03-16 21:35:14.907 075 15614.71 349.70 53116.84 88888.00 2019-03-16 21:35:15.407 075 15614.66 349.67 53116.89 88888.00 2019-03-16 21:35:15.907 075 15614.53 349.66 53116.86 88888.00 2019-03-16 21:35:16.907 075 15614.40 349.58 53116.86 88888.00 2019-03-16 21:35:17.407 075 15614.37 349.62 53116.89 88888.00 2019-03-16 21:35:17.907 075 15614.35 349.60 53116.95 88888.00 2019-03-16 21:35:18.407 075 15614.26 349.56 53117.01 88888.00 2019-03-16 21:35:18.907 075 15614.26 349.54 53117.05 88888.00 2019-03-16 21:35:19.407 075 15614.22 349.60 53117.10 88888.00 2019-03-16 21:35:19.907 075 15614.20 349.54 53117.16 88888.00 2019-03-16 21:35:20.407 075 15614.21 349.56 53117.21 88888.00 2019-03-16 21:35:20.907 075 15614.16 349.60 53117.20 88888.00 2019-03-16 21:35:21.407 075 15614.13 349.55 53117.25 88888.00 2019-03-16 21:35:21.907 075 15614.16 349.52 53117.25 88888.00 2019-03-16 21:35:22.407 075 15614.14 349.49 53117.27 88888.00 2019-03-16 21:35:22.907 075 15614.17 349.49 53117.34 88888.00 2019-03-16 21:35:23.407 075 15614.17 349.47 53117.37 88888.00 2019-03-16 21:35:23.907 075 15614.15 349.45 53117.39 88888.00 2019-03-16 21:35:24.407 075 15614.19 349.44 53117.39 88888.00 2019-03-16 21:35:24.907 075 15614.14 349.44 53117.44 88888.00 2019-03-16 21:35:25.407 075 15614.08 349.38 53117.41 88888.00 2019-03-16 21:35:25.907 075 15614.06 349.30 53117.38 88888.00 2019-03-16 21:35:26.407 075 15614.04 349.29 53117.37 88888.00 2019-03-16 21:35:26.907 075 15613.98 349.28 53117.34 88888.00 2019-03-16 21:35:27.407 075 15613.92 349.29 53117.36 88888.00 2019-03-16 21:35:27.907 075 15613.88 349.27 53117.41 88888.00 2019-03-16 21:35:28.407 075 15613.87 349.23 53117.43 88888.00 2019-03-16 21:35:28.907 075 15613.81 349.20 53117.44 88888.00 2019-03-16 21:35:29.407 075 15613.74 349.20 53117.49 88888.00 2019-03-16 21:35:30.407 075 15613.54 349.15 53117.61 88888.00 2019-03-16 21:35:30.907 075 15613.50 349.10 53117.62 88888.00 2019-03-16 21:35:31.407 075 15613.51 349.04 53117.64 88888.00 2019-03-16 21:35:31.907 075 15613.49 348.98 53117.69 88888.00 2019-03-16 21:35:32.407 075 15613.38 348.90 53117.72 88888.00 2019-03-16 21:35:32.907 075 15613.26 348.87 53117.72 88888.00 2019-03-16 21:35:33.407 075 15613.23 348.87 53117.74 88888.00 2019-03-16 21:35:33.907 075 15613.22 348.86 53117.85 88888.00 2019-03-16 21:35:34.407 075 15613.12 348.83 53117.92 88888.00 2019-03-16 21:35:34.907 075 15613.08 348.83 53117.96 88888.00 2019-03-16 21:35:35.407 075 15613.01 348.81 53118.01 88888.00 2019-03-16 21:35:35.907 075 15612.93 348.74 53118.06 88888.00 2019-03-16 21:35:36.407 075 15612.86 348.72 53118.11 88888.00 2019-03-16 21:35:36.907 075 15612.79 348.71 53118.15 88888.00 2019-03-16 21:35:37.407 075 15612.69 348.65 53118.15 88888.00 2019-03-16 21:35:37.907 075 15612.65 348.67 53118.16 88888.00 2019-03-16 21:35:38.407 075 15612.51 348.60 53118.26 88888.00 2019-03-16 21:35:38.907 075 15612.35 348.52 53118.32 88888.00 2019-03-16 21:35:39.407 075 15612.25 348.46 53118.37 88888.00 2019-03-16 21:35:39.907 075 15612.16 348.40 53118.44 88888.00 2019-03-16 21:35:40.407 075 15612.11 348.35 53118.39 88888.00 2019-03-16 21:35:40.907 075 15612.00 348.29 53118.44 88888.00 2019-03-16 21:35:41.407 075 15611.98 348.22 53118.53 88888.00 2019-03-16 21:35:41.907 075 15611.90 348.22 53118.58 88888.00 2019-03-16 21:35:42.407 075 15611.81 348.19 53118.62 88888.00 2019-03-16 21:35:42.907 075 15611.81 348.13 53118.63 88888.00 2019-03-16 21:35:43.407 075 15611.75 348.09 53118.64 88888.00 2019-03-16 21:35:43.907 075 15611.71 348.03 53118.72 88888.00 2019-03-16 21:35:44.407 075 15611.69 347.98 53118.80 88888.00 2019-03-16 21:35:44.907 075 15611.69 347.96 53118.80 88888.00 2019-03-16 21:35:45.407 075 15611.76 347.94 53118.80 88888.00 2019-03-16 21:35:45.907 075 15611.71 347.87 53118.88 88888.00 2019-03-16 21:35:46.407 075 15611.70 347.85 53118.89 88888.00 2019-03-16 21:35:46.907 075 15611.72 347.80 53118.88 88888.00 2019-03-16 21:35:47.407 075 15611.68 347.74 53118.90 88888.00 2019-03-16 21:35:47.907 075 15611.64 347.72 53118.95 88888.00 2019-03-16 21:35:48.407 075 15611.61 347.66 53118.97 88888.00 2019-03-16 21:35:48.907 075 15611.57 347.68 53119.00 88888.00 2019-03-16 21:35:49.407 075 15611.46 347.65 53119.02 88888.00 2019-03-16 21:35:49.907 075 15611.35 347.59 53119.04 88888.00 2019-03-16 21:35:50.407 075 15611.31 347.53 53119.07 88888.00 2019-03-16 21:35:50.907 075 15611.25 347.52 53119.07 88888.00 2019-03-16 21:35:51.407 075 15611.14 347.48 53119.10 88888.00 2019-03-16 21:35:51.907 075 15611.09 347.43 53119.15 88888.00 2019-03-16 21:35:52.407 075 15611.04 347.37 53119.22 88888.00 2019-03-16 21:35:52.907 075 15610.94 347.34 53119.30 88888.00 2019-03-16 21:35:53.407 075 15610.86 347.31 53119.39 88888.00 2019-03-16 21:35:53.907 075 15610.80 347.31 53119.47 88888.00 2019-03-16 21:35:54.407 075 15610.72 347.29 53119.48 88888.00 2019-03-16 21:35:54.907 075 15610.62 347.22 53119.55 88888.00 2019-03-16 21:35:55.407 075 15610.55 347.21 53119.62 88888.00 2019-03-16 21:35:55.907 075 15610.49 347.25 53119.65 88888.00 2019-03-16 21:35:56.407 075 15610.44 347.22 53119.71 88888.00 2019-03-16 21:35:56.907 075 15610.36 347.18 53119.73 88888.00 2019-03-16 21:35:57.407 075 15610.27 347.14 53119.76 88888.00 2019-03-16 21:35:57.907 075 15610.24 347.10 53119.88 88888.00 2019-03-16 21:35:58.407 075 15610.22 347.08 53119.93 88888.00 2019-03-16 21:35:58.907 075 15610.07 347.04 53119.93 88888.00 2019-03-16 21:35:59.407 075 15609.98 346.96 53119.99 88888.00 2019-03-16 21:35:59.907 075 15609.91 346.93 53119.99 88888.00 2019-03-16 21:36:00.407 075 15609.86 346.87 53120.01 88888.00 2019-03-16 21:36:00.907 075 15609.74 346.84 53120.03 88888.00 2019-03-16 21:36:01.407 075 15609.64 346.81 53120.08 88888.00 2019-03-16 21:36:01.907 075 15609.58 346.77 53120.14 88888.00 2019-03-16 21:36:02.407 075 15609.47 346.75 53120.17 88888.00 2019-03-16 21:36:02.907 075 15609.36 346.71 53120.18 88888.00 2019-03-16 21:36:03.407 075 15609.29 346.73 53120.25 88888.00 2019-03-16 21:36:03.907 075 15609.23 346.71 53120.31 88888.00 2019-03-16 21:36:04.407 075 15609.16 346.67 53120.34 88888.00 2019-03-16 21:36:04.907 075 15609.08 346.67 53120.41 88888.00 2019-03-16 21:36:05.407 075 15609.04 346.69 53120.40 88888.00 2019-03-16 21:36:05.907 075 15608.99 346.74 53120.41 88888.00 2019-03-16 21:36:06.407 075 15608.98 346.76 53120.39 88888.00 2019-03-16 21:36:06.907 075 15608.96 346.74 53120.44 88888.00 2019-03-16 21:36:07.407 075 15608.95 346.71 53120.48 88888.00 2019-03-16 21:36:07.907 075 15608.90 346.75 53120.51 88888.00 2019-03-16 21:36:08.407 075 15608.88 346.74 53120.57 88888.00 2019-03-16 21:36:08.907 075 15608.80 346.74 53120.57 88888.00 2019-03-16 21:36:09.407 075 15608.73 346.74 53120.56 88888.00 2019-03-16 21:36:09.907 075 15608.72 346.73 53120.58 88888.00 2019-03-16 21:36:10.407 075 15608.62 346.69 53120.60 88888.00 2019-03-16 21:36:10.907 075 15608.50 346.68 53120.61 88888.00 2019-03-16 21:36:11.907 075 15608.41 346.64 53120.63 88888.00 2019-03-16 21:36:12.407 075 15608.35 346.65 53120.63 88888.00 2019-03-16 21:36:12.907 075 15608.27 346.61 53120.63 88888.00 2019-03-16 21:36:13.407 075 15608.20 346.61 53120.68 88888.00 2019-03-16 21:36:13.907 075 15608.08 346.62 53120.66 88888.00 2019-03-16 21:36:14.407 075 15608.01 346.67 53120.64 88888.00 2019-03-16 21:36:14.907 075 15607.91 346.62 53120.66 88888.00 2019-03-16 21:36:15.407 075 15607.92 346.52 53120.68 88888.00 2019-03-16 21:36:15.907 075 15607.86 346.56 53120.70 88888.00 2019-03-16 21:36:16.407 075 15607.73 346.55 53120.70 88888.00 2019-03-16 21:36:16.907 075 15607.70 346.60 53120.74 88888.00 2019-03-16 21:36:17.407 075 15607.66 346.58 53120.74 88888.00 2019-03-16 21:36:17.907 075 15607.60 346.58 53120.76 88888.00 2019-03-16 21:36:18.407 075 15607.60 346.56 53120.75 88888.00 2019-03-16 21:36:18.907 075 15607.54 346.53 53120.75 88888.00 2019-03-16 21:36:19.907 075 15607.44 346.61 53120.81 88888.00 2019-03-16 21:36:20.407 075 15607.34 346.61 53120.76 88888.00 2019-03-16 21:36:20.907 075 15607.27 346.60 53120.69 88888.00 2019-03-16 21:36:21.407 075 15607.24 346.62 53120.65 88888.00 2019-03-16 21:36:21.907 075 15607.19 346.66 53120.66 88888.00 2019-03-16 21:36:22.407 075 15607.08 346.67 53120.61 88888.00 2019-03-16 21:36:22.907 075 15607.03 346.73 53120.59 88888.00 2019-03-16 21:36:23.407 075 15606.98 346.81 53120.61 88888.00 2019-03-16 21:36:23.907 075 15606.93 346.82 53120.59 88888.00 2019-03-16 21:36:24.407 075 15606.84 346.83 53120.59 88888.00 2019-03-16 21:36:24.907 075 15606.77 346.85 53120.58 88888.00 2019-03-16 21:36:25.407 075 15606.71 346.86 53120.54 88888.00 2019-03-16 21:36:25.907 075 15606.64 346.91 53120.52 88888.00 2019-03-16 21:36:26.407 075 15606.57 346.93 53120.55 88888.00 2019-03-16 21:36:26.907 075 15606.55 346.96 53120.59 88888.00 2019-03-16 21:36:27.407 075 15606.52 346.99 53120.55 88888.00 2019-03-16 21:36:27.907 075 15606.46 346.99 53120.46 88888.00 2019-03-16 21:36:28.407 075 15606.38 347.02 53120.45 88888.00 2019-03-16 21:36:28.907 075 15606.36 347.05 53120.50 88888.00 2019-03-16 21:36:29.407 075 15606.33 347.08 53120.44 88888.00 2019-03-16 21:36:29.907 075 15606.26 347.09 53120.41 88888.00 2019-03-16 21:36:30.407 075 15606.28 347.08 53120.46 88888.00 2019-03-16 21:36:30.907 075 15606.24 347.12 53120.47 88888.00 2019-03-16 21:36:31.407 075 15606.23 347.18 53120.41 88888.00 2019-03-16 21:36:31.907 075 15606.16 347.26 53120.37 88888.00 2019-03-16 21:36:32.407 075 15606.16 347.29 53120.40 88888.00 2019-03-16 21:36:32.907 075 15606.15 347.28 53120.34 88888.00 2019-03-16 21:36:33.407 075 15606.11 347.35 53120.29 88888.00 2019-03-16 21:36:33.907 075 15606.07 347.38 53120.32 88888.00 2019-03-16 21:36:34.407 075 15606.02 347.40 53120.32 88888.00 2019-03-16 21:36:34.907 075 15606.01 347.44 53120.26 88888.00 2019-03-16 21:36:35.407 075 15605.99 347.46 53120.18 88888.00 2019-03-16 21:36:35.907 075 15606.01 347.51 53120.13 88888.00 2019-03-16 21:36:36.407 075 15606.07 347.59 53120.11 88888.00 2019-03-16 21:36:36.907 075 15606.05 347.71 53120.05 88888.00 2019-03-16 21:36:37.407 075 15606.08 347.76 53120.00 88888.00 2019-03-16 21:36:37.907 075 15606.16 347.80 53119.98 88888.00 2019-03-16 21:36:38.407 075 15606.11 347.83 53120.03 88888.00 2019-03-16 21:36:38.907 075 15606.09 347.90 53119.98 88888.00 2019-03-16 21:36:39.407 075 15606.07 347.94 53119.90 88888.00 2019-03-16 21:36:39.907 075 15606.07 348.00 53119.87 88888.00 2019-03-16 21:36:40.407 075 15606.08 348.12 53119.84 88888.00 2019-03-16 21:36:40.907 075 15606.11 348.14 53119.78 88888.00 2019-03-16 21:36:41.407 075 15606.15 348.19 53119.71 88888.00 2019-03-16 21:36:41.907 075 15606.16 348.26 53119.67 88888.00 2019-03-16 21:36:42.407 075 15606.17 348.29 53119.70 88888.00 2019-03-16 21:36:43.407 075 15606.18 348.43 53119.60 88888.00 2019-03-16 21:36:43.907 075 15606.19 348.51 53119.62 88888.00 2019-03-16 21:36:44.407 075 15606.25 348.57 53119.66 88888.00 2019-03-16 21:36:44.907 075 15606.24 348.64 53119.59 88888.00 2019-03-16 21:36:45.407 075 15606.23 348.71 53119.57 88888.00 2019-03-16 21:36:45.907 075 15606.34 348.77 53119.49 88888.00 2019-03-16 21:36:46.407 075 15606.37 348.78 53119.43 88888.00 2019-03-16 21:36:46.907 075 15606.37 348.81 53119.34 88888.00 2019-03-16 21:36:47.407 075 15606.39 348.89 53119.30 88888.00 2019-03-16 21:36:47.907 075 15606.41 348.97 53119.26 88888.00 2019-03-16 21:36:48.407 075 15606.44 348.98 53119.27 88888.00 2019-03-16 21:36:48.907 075 15606.46 349.02 53119.23 88888.00 2019-03-16 21:36:49.407 075 15606.54 349.10 53119.17 88888.00 2019-03-16 21:36:49.907 075 15606.54 349.13 53119.14 88888.00 2019-03-16 21:36:50.407 075 15606.56 349.26 53119.15 88888.00 2019-03-16 21:36:50.907 075 15606.56 349.41 53119.12 88888.00 2019-03-16 21:36:51.407 075 15606.59 349.43 53119.06 88888.00 2019-03-16 21:36:51.907 075 15606.64 349.47 53119.04 88888.00 2019-03-16 21:36:52.407 075 15606.61 349.54 53119.03 88888.00 2019-03-16 21:36:53.407 075 15606.68 349.71 53118.98 88888.00 2019-03-16 21:36:53.907 075 15606.70 349.79 53118.99 88888.00 2019-03-16 21:36:54.407 075 15606.70 349.88 53118.97 88888.00 2019-03-16 21:36:54.907 075 15606.75 349.93 53118.92 88888.00 2019-03-16 21:36:55.407 075 15606.78 349.96 53118.95 88888.00 2019-03-16 21:36:55.907 075 15606.81 350.04 53118.96 88888.00 2019-03-16 21:36:56.407 075 15606.90 350.06 53118.90 88888.00 2019-03-16 21:36:56.907 075 15606.91 350.16 53118.91 88888.00 2019-03-16 21:36:57.407 075 15606.96 350.28 53118.95 88888.00 2019-03-16 21:36:57.907 075 15607.00 350.34 53118.98 88888.00 2019-03-16 21:36:58.407 075 15607.09 350.38 53118.95 88888.00 2019-03-16 21:36:58.907 075 15607.17 350.41 53118.90 88888.00 2019-03-16 21:36:59.407 075 15607.21 350.47 53118.88 88888.00 2019-03-16 21:36:59.907 075 15607.32 350.53 53118.88 88888.00 2019-03-16 21:37:00.407 075 15607.39 350.56 53118.85 88888.00 2019-03-16 21:37:00.907 075 15607.45 350.70 53118.85 88888.00 2019-03-16 21:37:01.407 075 15607.52 350.82 53118.86 88888.00 2019-03-16 21:37:01.907 075 15607.59 350.89 53118.79 88888.00 2019-03-16 21:37:02.407 075 15607.60 350.93 53118.79 88888.00 2019-03-16 21:37:02.907 075 15607.60 350.99 53118.86 88888.00 2019-03-16 21:37:03.407 075 15607.61 351.05 53118.86 88888.00 2019-03-16 21:37:03.907 075 15607.57 351.07 53118.84 88888.00 2019-03-16 21:37:04.407 075 15607.59 351.15 53118.87 88888.00 2019-03-16 21:37:04.907 075 15607.59 351.18 53118.79 88888.00 2019-03-16 21:37:05.407 075 15607.61 351.24 53118.75 88888.00 2019-03-16 21:37:05.907 075 15607.63 351.32 53118.86 88888.00 2019-03-16 21:37:06.407 075 15607.60 351.35 53118.92 88888.00 2019-03-16 21:37:06.907 075 15607.62 351.33 53118.95 88888.00 2019-03-16 21:37:07.407 075 15607.63 351.37 53118.95 88888.00 2019-03-16 21:37:07.907 075 15607.66 351.42 53118.89 88888.00 2019-03-16 21:37:08.407 075 15607.66 351.44 53118.92 88888.00 2019-03-16 21:37:08.907 075 15607.70 351.45 53118.93 88888.00 2019-03-16 21:37:09.407 075 15607.72 351.48 53118.97 88888.00 2019-03-16 21:37:09.907 075 15607.74 351.51 53118.99 88888.00 2019-03-16 21:37:10.407 075 15607.80 351.55 53118.98 88888.00 2019-03-16 21:37:10.907 075 15607.81 351.60 53118.95 88888.00 2019-03-16 21:37:11.407 075 15607.83 351.66 53118.94 88888.00 2019-03-16 21:37:11.907 075 15607.87 351.70 53119.03 88888.00 2019-03-16 21:37:12.407 075 15607.88 351.78 53119.06 88888.00 2019-03-16 21:37:12.907 075 15607.88 351.85 53119.11 88888.00 2019-03-16 21:37:13.407 075 15607.96 351.89 53119.09 88888.00 2019-03-16 21:37:13.907 075 15608.05 351.95 53119.07 88888.00 2019-03-16 21:37:14.907 075 15608.07 352.06 53119.14 88888.00 2019-03-16 21:37:15.407 075 15608.08 352.12 53119.20 88888.00 2019-03-16 21:37:15.907 075 15608.17 352.21 53119.26 88888.00 2019-03-16 21:37:16.407 075 15608.23 352.29 53119.32 88888.00 2019-03-16 21:37:16.907 075 15608.26 352.35 53119.32 88888.00 2019-03-16 21:37:17.407 075 15608.32 352.41 53119.35 88888.00 2019-03-16 21:37:17.907 075 15608.35 352.41 53119.42 88888.00 2019-03-16 21:37:18.407 075 15608.40 352.41 53119.44 88888.00 2019-03-16 21:37:18.907 075 15608.46 352.48 53119.47 88888.00 2019-03-16 21:37:19.407 075 15608.47 352.52 53119.54 88888.00 2019-03-16 21:37:19.907 075 15608.51 352.56 53119.53 88888.00 2019-03-16 21:37:20.407 075 15608.55 352.56 53119.50 88888.00 2019-03-16 21:37:20.907 075 15608.60 352.58 53119.54 88888.00 2019-03-16 21:37:21.407 075 15608.60 352.64 53119.69 88888.00 2019-03-16 21:37:21.907 075 15608.67 352.63 53119.78 88888.00 2019-03-16 21:37:22.907 075 15608.81 352.70 53119.64 88888.00 2019-03-16 21:37:23.407 075 15608.89 352.72 53119.67 88888.00 2019-03-16 21:37:23.907 075 15608.90 352.79 53119.67 88888.00 2019-03-16 21:37:24.407 075 15608.97 352.82 53119.71 88888.00 2019-03-16 21:37:24.907 075 15609.10 352.86 53119.73 88888.00 2019-03-16 21:37:25.407 075 15609.16 352.87 53119.78 88888.00 2019-03-16 21:37:25.907 075 15609.27 352.90 53119.87 88888.00 2019-03-16 21:37:26.407 075 15609.33 352.92 53119.90 88888.00 2019-03-16 21:37:26.907 075 15609.38 352.97 53119.92 88888.00 2019-03-16 21:37:27.407 075 15609.43 353.07 53119.91 88888.00 2019-03-16 21:37:27.907 075 15609.51 353.16 53119.97 88888.00 2019-03-16 21:37:28.407 075 15609.55 353.19 53120.03 88888.00 2019-03-16 21:37:28.907 075 15609.68 353.24 53120.11 88888.00 2019-03-16 21:37:29.407 075 15609.74 353.23 53120.14 88888.00 2019-03-16 21:37:29.907 075 15609.85 353.25 53120.13 88888.00 2019-03-16 21:37:30.407 075 15609.95 353.22 53120.12 88888.00 2019-03-16 21:37:30.907 075 15610.06 353.24 53120.12 88888.00 2019-03-16 21:37:31.407 075 15610.14 353.27 53120.16 88888.00 2019-03-16 21:37:31.907 075 15610.23 353.26 53120.18 88888.00 2019-03-16 21:37:32.407 075 15610.39 353.26 53120.19 88888.00 2019-03-16 21:37:32.907 075 15610.48 353.26 53120.19 88888.00 2019-03-16 21:37:33.407 075 15610.58 353.29 53120.26 88888.00 2019-03-16 21:37:33.907 075 15610.75 353.27 53120.31 88888.00 2019-03-16 21:37:34.407 075 15610.88 353.31 53120.37 88888.00 2019-03-16 21:37:34.907 075 15611.03 353.31 53120.37 88888.00 2019-03-16 21:37:35.407 075 15611.15 353.25 53120.39 88888.00 2019-03-16 21:37:35.907 075 15611.25 353.23 53120.39 88888.00 2019-03-16 21:37:36.407 075 15611.33 353.21 53120.44 88888.00 2019-03-16 21:37:36.907 075 15611.35 353.26 53120.46 88888.00 2019-03-16 21:37:37.407 075 15611.44 353.27 53120.51 88888.00 2019-03-16 21:37:37.907 075 15611.55 353.31 53120.55 88888.00 2019-03-16 21:37:38.407 075 15611.66 353.29 53120.58 88888.00 2019-03-16 21:37:38.907 075 15611.69 353.27 53120.58 88888.00 2019-03-16 21:37:39.407 075 15611.75 353.32 53120.58 88888.00 2019-03-16 21:37:39.907 075 15611.84 353.32 53120.58 88888.00 2019-03-16 21:37:40.407 075 15611.93 353.30 53120.58 88888.00 2019-03-16 21:37:40.907 075 15611.95 353.35 53120.59 88888.00 2019-03-16 21:37:41.407 075 15612.02 353.35 53120.67 88888.00 2019-03-16 21:37:41.907 075 15612.04 353.33 53120.71 88888.00 2019-03-16 21:37:42.407 075 15612.06 353.34 53120.76 88888.00 2019-03-16 21:37:42.907 075 15612.11 353.39 53120.81 88888.00 2019-03-16 21:37:43.407 075 15612.20 353.39 53120.83 88888.00 2019-03-16 21:37:43.907 075 15612.20 353.34 53120.87 88888.00 2019-03-16 21:37:44.407 075 15612.22 353.33 53120.91 88888.00 2019-03-16 21:37:44.907 075 15612.26 353.34 53120.95 88888.00 2019-03-16 21:37:45.407 075 15612.29 353.34 53121.01 88888.00 2019-03-16 21:37:45.907 075 15612.38 353.33 53121.05 88888.00 2019-03-16 21:37:46.407 075 15612.45 353.32 53121.03 88888.00 2019-03-16 21:37:46.907 075 15612.48 353.33 53120.98 88888.00 2019-03-16 21:37:47.407 075 15612.51 353.41 53120.98 88888.00 2019-03-16 21:37:47.907 075 15612.56 353.43 53121.01 88888.00 2019-03-16 21:37:48.407 075 15612.66 353.43 53121.00 88888.00 2019-03-16 21:37:48.907 075 15612.76 353.44 53121.07 88888.00 2019-03-16 21:37:49.407 075 15612.83 353.44 53121.12 88888.00 2019-03-16 21:37:49.907 075 15612.89 353.47 53121.20 88888.00 2019-03-16 21:37:50.407 075 15612.97 353.48 53121.30 88888.00 2019-03-16 21:37:50.907 075 15613.02 353.50 53121.33 88888.00 2019-03-16 21:37:51.407 075 15613.08 353.50 53121.34 88888.00 2019-03-16 21:37:51.907 075 15613.13 353.56 53121.38 88888.00 2019-03-16 21:37:52.407 075 15613.19 353.55 53121.38 88888.00 2019-03-16 21:37:52.907 075 15613.28 353.53 53121.44 88888.00 2019-03-16 21:37:53.407 075 15613.34 353.53 53121.45 88888.00 2019-03-16 21:37:53.907 075 15613.30 353.57 53121.50 88888.00 2019-03-16 21:37:54.407 075 15613.34 353.61 53121.52 88888.00 2019-03-16 21:37:54.907 075 15613.47 353.60 53121.51 88888.00 2019-03-16 21:37:55.407 075 15613.46 353.60 53121.61 88888.00 2019-03-16 21:37:56.407 075 15613.50 353.58 53121.69 88888.00 2019-03-16 21:37:56.907 075 15613.52 353.55 53121.77 88888.00 2019-03-16 21:37:57.407 075 15613.54 353.52 53121.86 88888.00 2019-03-16 21:37:57.907 075 15613.58 353.53 53121.86 88888.00 2019-03-16 21:37:58.407 075 15613.53 353.55 53121.84 88888.00 2019-03-16 21:37:58.907 075 15613.54 353.50 53121.90 88888.00 2019-03-16 21:37:59.407 075 15613.56 353.52 53121.94 88888.00 2019-03-16 21:37:59.907 075 15613.61 353.52 53121.96 88888.00 2019-03-16 21:38:00.407 075 15613.71 353.51 53122.05 88888.00 2019-03-16 21:38:00.907 075 15613.75 353.50 53122.12 88888.00 2019-03-16 21:38:01.407 075 15613.79 353.51 53122.16 88888.00 2019-03-16 21:38:01.907 075 15613.81 353.50 53122.21 88888.00 2019-03-16 21:38:02.407 075 15613.80 353.61 53122.27 88888.00 2019-03-16 21:38:02.907 075 15613.84 353.65 53122.20 88888.00 2019-03-16 21:38:03.407 075 15613.84 353.60 53122.28 88888.00 2019-03-16 21:38:03.907 075 15613.88 353.58 53122.38 88888.00 2019-03-16 21:38:04.407 075 15613.92 353.60 53122.41 88888.00 2019-03-16 21:38:04.907 075 15613.92 353.64 53122.45 88888.00 2019-03-16 21:38:05.407 075 15613.97 353.49 53122.52 88888.00 2019-03-16 21:38:05.907 075 15613.96 353.53 53122.57 88888.00 2019-03-16 21:38:06.407 075 15614.02 353.67 53122.67 88888.00 2019-03-16 21:38:06.907 075 15614.07 353.67 53122.70 88888.00 2019-03-16 21:38:07.407 075 15614.10 353.60 53122.74 88888.00 2019-03-16 21:38:07.907 075 15614.08 353.59 53122.81 88888.00 2019-03-16 21:38:08.407 075 15614.16 353.60 53122.90 88888.00 2019-03-16 21:38:08.907 075 15614.15 353.61 53122.92 88888.00 2019-03-16 21:38:09.407 075 15614.14 353.64 53122.95 88888.00 2019-03-16 21:38:09.907 075 15614.16 353.61 53123.00 88888.00 2019-03-16 21:38:10.407 075 15614.17 353.62 53122.98 88888.00 2019-03-16 21:38:10.907 075 15614.21 353.68 53123.06 88888.00 2019-03-16 21:38:11.407 075 15614.19 353.68 53123.19 88888.00 2019-03-16 21:38:11.907 075 15614.20 353.68 53123.21 88888.00 2019-03-16 21:38:12.407 075 15614.23 353.68 53123.19 88888.00 2019-03-16 21:38:12.907 075 15614.24 353.68 53123.21 88888.00 2019-03-16 21:38:13.407 075 15614.30 353.66 53123.28 88888.00 2019-03-16 21:38:13.907 075 15614.34 353.66 53123.31 88888.00 2019-03-16 21:38:14.407 075 15614.37 353.64 53123.33 88888.00 2019-03-16 21:38:14.907 075 15614.44 353.62 53123.43 88888.00 2019-03-16 21:38:15.407 075 15614.53 353.64 53123.47 88888.00 2019-03-16 21:38:15.907 075 15614.57 353.68 53123.53 88888.00 2019-03-16 21:38:16.407 075 15614.62 353.69 53123.57 88888.00 2019-03-16 21:38:16.907 075 15614.73 353.68 53123.67 88888.00 2019-03-16 21:38:17.407 075 15614.75 353.64 53123.69 88888.00 2019-03-16 21:38:17.907 075 15614.75 353.64 53123.67 88888.00 2019-03-16 21:38:18.407 075 15614.82 353.65 53123.72 88888.00 2019-03-16 21:38:18.907 075 15614.89 353.62 53123.71 88888.00 2019-03-16 21:38:19.407 075 15614.92 353.64 53123.71 88888.00 2019-03-16 21:38:19.907 075 15615.00 353.62 53123.78 88888.00 2019-03-16 21:38:20.407 075 15615.06 353.60 53123.83 88888.00 2019-03-16 21:38:20.907 075 15615.06 353.61 53123.84 88888.00 2019-03-16 21:38:21.407 075 15615.06 353.59 53123.88 88888.00 2019-03-16 21:38:21.907 075 15615.13 353.59 53123.88 88888.00 2019-03-16 21:38:22.407 075 15615.16 353.60 53123.86 88888.00 2019-03-16 21:38:22.907 075 15615.16 353.60 53123.91 88888.00 2019-03-16 21:38:23.407 075 15615.24 353.57 53123.96 88888.00 2019-03-16 21:38:23.907 075 15615.30 353.57 53123.98 88888.00 2019-03-16 21:38:24.407 075 15615.34 353.61 53124.04 88888.00 2019-03-16 21:38:24.907 075 15615.36 353.69 53124.08 88888.00 2019-03-16 21:38:25.407 075 15615.38 353.70 53124.10 88888.00 2019-03-16 21:38:25.907 075 15615.42 353.71 53124.17 88888.00 2019-03-16 21:38:26.407 075 15615.49 353.73 53124.19 88888.00 2019-03-16 21:38:26.907 075 15615.48 353.75 53124.24 88888.00 2019-03-16 21:38:27.907 075 15615.42 353.68 53124.31 88888.00 2019-03-16 21:38:28.407 075 15615.42 353.64 53124.38 88888.00 2019-03-16 21:38:28.907 075 15615.42 353.65 53124.42 88888.00 2019-03-16 21:38:29.407 075 15615.42 353.66 53124.54 88888.00 2019-03-16 21:38:29.907 075 15615.43 353.65 53124.61 88888.00 2019-03-16 21:38:30.407 075 15615.43 353.60 53124.66 88888.00 2019-03-16 21:38:30.907 075 15615.38 353.57 53124.72 88888.00 2019-03-16 21:38:31.407 075 15615.29 353.55 53124.76 88888.00 2019-03-16 21:38:31.907 075 15615.27 353.52 53124.83 88888.00 2019-03-16 21:38:32.407 075 15615.24 353.51 53124.89 88888.00 2019-03-16 21:38:32.907 075 15615.22 353.49 53124.89 88888.00 2019-03-16 21:38:33.407 075 15615.27 353.53 53124.95 88888.00 2019-03-16 21:38:33.907 075 15615.25 353.60 53125.01 88888.00 2019-03-16 21:38:34.407 075 15615.22 353.53 53125.03 88888.00 2019-03-16 21:38:34.907 075 15615.20 353.53 53125.07 88888.00 2019-03-16 21:38:35.407 075 15615.18 353.58 53125.12 88888.00 2019-03-16 21:38:35.907 075 15615.19 353.62 53125.20 88888.00 2019-03-16 21:38:36.407 075 15615.14 353.66 53125.23 88888.00 2019-03-16 21:38:36.907 075 15615.12 353.65 53125.25 88888.00 2019-03-16 21:38:37.407 075 15615.10 353.67 53125.31 88888.00 2019-03-16 21:38:37.907 075 15615.11 353.71 53125.36 88888.00 2019-03-16 21:38:38.407 075 15615.07 353.70 53125.44 88888.00 2019-03-16 21:38:38.907 075 15615.09 353.74 53125.45 88888.00 2019-03-16 21:38:39.407 075 15615.05 353.79 53125.48 88888.00 2019-03-16 21:38:39.907 075 15615.00 353.84 53125.52 88888.00 2019-03-16 21:38:40.407 075 15614.98 353.86 53125.61 88888.00 2019-03-16 21:38:40.907 075 15614.96 353.84 53125.73 88888.00 2019-03-16 21:38:41.407 075 15614.97 353.85 53125.81 88888.00 2019-03-16 21:38:41.907 075 15614.98 353.85 53125.88 88888.00 2019-03-16 21:38:42.407 075 15615.00 353.83 53125.93 88888.00 2019-03-16 21:38:42.907 075 15615.00 353.81 53125.95 88888.00 2019-03-16 21:38:43.407 075 15614.96 353.83 53126.06 88888.00 2019-03-16 21:38:43.907 075 15614.97 353.86 53126.11 88888.00 2019-03-16 21:38:44.407 075 15614.94 353.93 53126.13 88888.00 2019-03-16 21:38:44.907 075 15614.84 353.92 53126.14 88888.00 2019-03-16 21:38:45.907 075 15614.78 353.92 53126.23 88888.00 2019-03-16 21:38:46.407 075 15614.77 353.95 53126.32 88888.00 2019-03-16 21:38:46.907 075 15614.73 353.94 53126.39 88888.00 2019-03-16 21:38:47.407 075 15614.71 353.95 53126.44 88888.00 2019-03-16 21:38:47.907 075 15614.73 354.01 53126.51 88888.00 2019-03-16 21:38:48.407 075 15614.70 354.04 53126.52 88888.00 2019-03-16 21:38:48.907 075 15614.71 354.05 53126.60 88888.00 2019-03-16 21:38:49.407 075 15614.60 354.07 53126.65 88888.00 2019-03-16 21:38:49.907 075 15614.58 354.12 53126.73 88888.00 2019-03-16 21:38:50.407 075 15614.50 354.14 53126.77 88888.00 2019-03-16 21:38:50.907 075 15614.47 354.17 53126.81 88888.00 2019-03-16 21:38:51.407 075 15614.46 354.21 53126.91 88888.00 2019-03-16 21:38:51.907 075 15614.41 354.19 53127.00 88888.00 2019-03-16 21:38:52.407 075 15614.35 354.27 53127.04 88888.00 2019-03-16 21:38:52.907 075 15614.39 354.35 53127.09 88888.00 2019-03-16 21:38:53.407 075 15614.41 354.31 53127.14 88888.00 2019-03-16 21:38:53.907 075 15614.33 354.35 53127.20 88888.00 2019-03-16 21:38:54.407 075 15614.23 354.39 53127.21 88888.00 2019-03-16 21:38:54.907 075 15614.20 354.40 53127.33 88888.00 2019-03-16 21:38:55.407 075 15614.19 354.44 53127.40 88888.00 2019-03-16 21:38:55.907 075 15614.21 354.47 53127.42 88888.00 2019-03-16 21:38:56.407 075 15614.19 354.46 53127.47 88888.00 2019-03-16 21:38:56.907 075 15614.17 354.45 53127.53 88888.00 2019-03-16 21:38:57.407 075 15614.17 354.47 53127.58 88888.00 2019-03-16 21:38:57.907 075 15614.21 354.55 53127.62 88888.00 2019-03-16 21:38:58.407 075 15614.14 354.60 53127.63 88888.00 2019-03-16 21:38:58.907 075 15614.15 354.61 53127.71 88888.00 2019-03-16 21:38:59.407 075 15614.13 354.60 53127.80 88888.00 2019-03-16 21:38:59.907 075 15614.10 354.63 53127.87 88888.00 2019-03-16 21:39:00.407 075 15614.14 354.70 53127.93 88888.00 2019-03-16 21:39:00.907 075 15614.17 354.72 53127.98 88888.00 2019-03-16 21:39:01.407 075 15614.16 354.76 53128.03 88888.00 2019-03-16 21:39:01.907 075 15614.20 354.79 53128.09 88888.00 2019-03-16 21:39:02.407 075 15614.15 354.81 53128.12 88888.00 2019-03-16 21:39:02.907 075 15614.10 354.81 53128.17 88888.00 2019-03-16 21:39:03.407 075 15614.07 354.82 53128.13 88888.00 2019-03-16 21:39:03.907 075 15614.11 354.86 53128.16 88888.00 2019-03-16 21:39:04.407 075 15614.10 354.86 53128.23 88888.00 2019-03-16 21:39:04.907 075 15614.10 354.87 53128.35 88888.00 2019-03-16 21:39:05.407 075 15614.07 354.88 53128.43 88888.00 2019-03-16 21:39:05.907 075 15614.05 354.90 53128.47 88888.00 2019-03-16 21:39:06.407 075 15614.01 354.94 53128.49 88888.00 2019-03-16 21:39:06.907 075 15614.04 354.87 53128.51 88888.00 2019-03-16 21:39:07.407 075 15614.04 354.86 53128.56 88888.00 2019-03-16 21:39:07.907 075 15614.02 354.87 53128.60 88888.00 2019-03-16 21:39:08.407 075 15614.01 354.87 53128.65 88888.00 2019-03-16 21:39:09.407 075 15613.97 354.96 53128.64 88888.00 2019-03-16 21:39:09.907 075 15613.95 354.94 53128.64 88888.00 2019-03-16 21:39:10.407 075 15613.92 354.89 53128.72 88888.00 2019-03-16 21:39:10.907 075 15613.87 354.91 53128.81 88888.00 2019-03-16 21:39:11.407 075 15613.85 354.94 53128.87 88888.00 2019-03-16 21:39:11.907 075 15613.84 354.98 53128.87 88888.00 2019-03-16 21:39:12.407 075 15613.83 354.99 53128.91 88888.00 2019-03-16 21:39:12.907 075 15613.75 355.03 53128.95 88888.00 2019-03-16 21:39:13.407 075 15613.71 354.97 53129.02 88888.00 2019-03-16 21:39:13.907 075 15613.69 355.00 53129.05 88888.00 2019-03-16 21:39:14.407 075 15613.63 355.02 53129.07 88888.00 2019-03-16 21:39:14.907 075 15613.54 354.98 53129.10 88888.00 2019-03-16 21:39:15.407 075 15613.52 354.96 53129.11 88888.00 2019-03-16 21:39:15.907 075 15613.47 355.03 53129.17 88888.00 2019-03-16 21:39:16.407 075 15613.38 355.06 53129.24 88888.00 2019-03-16 21:39:16.907 075 15613.29 355.02 53129.35 88888.00 2019-03-16 21:39:17.407 075 15613.20 354.98 53129.42 88888.00 2019-03-16 21:39:17.907 075 15613.14 355.02 53129.43 88888.00 2019-03-16 21:39:18.407 075 15613.04 355.06 53129.46 88888.00 2019-03-16 21:39:19.407 075 15612.97 354.99 53129.55 88888.00 2019-03-16 21:39:19.907 075 15612.92 354.96 53129.62 88888.00 2019-03-16 21:39:20.407 075 15612.80 354.94 53129.65 88888.00 2019-03-16 21:39:20.907 075 15612.71 354.94 53129.67 88888.00 2019-03-16 21:39:21.407 075 15612.63 354.96 53129.71 88888.00 2019-03-16 21:39:21.907 075 15612.56 354.96 53129.72 88888.00 2019-03-16 21:39:22.407 075 15612.49 354.96 53129.76 88888.00 2019-03-16 21:39:22.907 075 15612.47 355.00 53129.83 88888.00 2019-03-16 21:39:23.407 075 15612.42 354.98 53129.89 88888.00 2019-03-16 21:39:23.907 075 15612.31 354.90 53129.93 88888.00 2019-03-16 21:39:24.407 075 15612.22 354.89 53129.91 88888.00 2019-03-16 21:39:24.907 075 15612.16 354.80 53129.95 88888.00 2019-03-16 21:39:25.407 075 15612.11 354.77 53130.00 88888.00 2019-03-16 21:39:25.907 075 15612.08 354.73 53130.01 88888.00 2019-03-16 21:39:26.407 075 15612.03 354.69 53130.04 88888.00 2019-03-16 21:39:26.907 075 15611.94 354.66 53130.06 88888.00 2019-03-16 21:39:27.407 075 15611.87 354.61 53130.04 88888.00 2019-03-16 21:39:27.907 075 15611.85 354.57 53130.05 88888.00 2019-03-16 21:39:28.407 075 15611.82 354.51 53130.08 88888.00 2019-03-16 21:39:29.407 075 15611.71 354.47 53130.09 88888.00 2019-03-16 21:39:29.907 075 15611.62 354.43 53130.11 88888.00 2019-03-16 21:39:30.407 075 15611.61 354.42 53130.12 88888.00 2019-03-16 21:39:30.907 075 15611.58 354.38 53130.20 88888.00 2019-03-16 21:39:31.407 075 15611.52 354.39 53130.20 88888.00 2019-03-16 21:39:31.907 075 15611.48 354.36 53130.21 88888.00 2019-03-16 21:39:32.407 075 15611.42 354.33 53130.20 88888.00 2019-03-16 21:39:32.907 075 15611.34 354.31 53130.20 88888.00 2019-03-16 21:39:33.407 075 15611.26 354.30 53130.26 88888.00 2019-03-16 21:39:33.907 075 15611.25 354.25 53130.32 88888.00 2019-03-16 21:39:34.408 075 15611.25 354.19 53130.33 88888.00 2019-03-16 21:39:34.908 075 15611.23 354.12 53130.35 88888.00 2019-03-16 21:39:35.408 075 15611.16 354.05 53130.36 88888.00 2019-03-16 21:39:35.908 075 15611.15 354.03 53130.39 88888.00 2019-03-16 21:39:36.408 075 15611.08 354.02 53130.40 88888.00 2019-03-16 21:39:36.908 075 15610.94 354.03 53130.43 88888.00 2019-03-16 21:39:37.408 075 15610.91 354.01 53130.47 88888.00 2019-03-16 21:39:37.908 075 15610.90 353.99 53130.49 88888.00 2019-03-16 21:39:38.408 075 15610.84 353.95 53130.49 88888.00 2019-03-16 21:39:38.908 075 15610.80 353.85 53130.53 88888.00 2019-03-16 21:39:39.408 075 15610.76 353.79 53130.56 88888.00 2019-03-16 21:39:39.908 075 15610.72 353.82 53130.60 88888.00 2019-03-16 21:39:40.408 075 15610.66 353.71 53130.61 88888.00 2019-03-16 21:39:40.908 075 15610.59 353.68 53130.63 88888.00 2019-03-16 21:39:41.408 075 15610.59 353.74 53130.59 88888.00 2019-03-16 21:39:41.908 075 15610.50 353.69 53130.58 88888.00 2019-03-16 21:39:42.408 075 15610.43 353.66 53130.64 88888.00 2019-03-16 21:39:42.908 075 15610.41 353.59 53130.63 88888.00 2019-03-16 21:39:43.408 075 15610.40 353.53 53130.65 88888.00 2019-03-16 21:39:43.908 075 15610.39 353.47 53130.67 88888.00 2019-03-16 21:39:44.408 075 15610.31 353.42 53130.64 88888.00 2019-03-16 21:39:44.908 075 15610.27 353.40 53130.59 88888.00 2019-03-16 21:39:45.408 075 15610.21 353.39 53130.57 88888.00 2019-03-16 21:39:45.908 075 15610.21 353.40 53130.64 88888.00 2019-03-16 21:39:46.408 075 15610.19 353.33 53130.61 88888.00 2019-03-16 21:39:46.908 075 15610.17 353.32 53130.67 88888.00 2019-03-16 21:39:47.408 075 15610.12 353.24 53130.67 88888.00 2019-03-16 21:39:47.908 075 15610.12 353.15 53130.61 88888.00 2019-03-16 21:39:48.408 075 15610.12 353.12 53130.66 88888.00 2019-03-16 21:39:48.908 075 15610.10 353.10 53130.68 88888.00 2019-03-16 21:39:49.408 075 15610.08 353.06 53130.71 88888.00 2019-03-16 21:39:49.908 075 15610.05 353.02 53130.66 88888.00 2019-03-16 21:39:50.408 075 15610.04 353.00 53130.66 88888.00 2019-03-16 21:39:50.908 075 15610.07 353.00 53130.64 88888.00 2019-03-16 21:39:51.408 075 15610.09 353.01 53130.69 88888.00 2019-03-16 21:39:51.908 075 15610.13 352.98 53130.63 88888.00 2019-03-16 21:39:52.408 075 15610.15 352.96 53130.60 88888.00 2019-03-16 21:39:52.908 075 15610.13 352.93 53130.60 88888.00 2019-03-16 21:39:53.408 075 15610.14 352.87 53130.58 88888.00 2019-03-16 21:39:53.908 075 15610.19 352.88 53130.61 88888.00 2019-03-16 21:39:54.408 075 15610.22 352.83 53130.67 88888.00 2019-03-16 21:39:54.908 075 15610.22 352.83 53130.72 88888.00 2019-03-16 21:39:55.408 075 15610.18 352.80 53130.66 88888.00 2019-03-16 21:39:55.908 075 15610.19 352.81 53130.66 88888.00 2019-03-16 21:39:56.408 075 15610.22 352.80 53130.66 88888.00 2019-03-16 21:39:56.908 075 15610.21 352.75 53130.72 88888.00 2019-03-16 21:39:57.408 075 15610.18 352.78 53130.77 88888.00 2019-03-16 21:39:57.908 075 15610.19 352.72 53130.79 88888.00 2019-03-16 21:39:58.408 075 15610.22 352.69 53130.79 88888.00 2019-03-16 21:39:58.908 075 15610.27 352.66 53130.79 88888.00 2019-03-16 21:39:59.408 075 15610.31 352.62 53130.80 88888.00 2019-03-16 21:39:59.908 075 15610.35 352.63 53130.85 88888.00 2019-03-16 21:40:00.908 075 15610.46 352.62 53130.94 88888.00 2019-03-16 21:40:01.408 075 15610.51 352.62 53130.96 88888.00 2019-03-16 21:40:01.908 075 15610.51 352.65 53130.96 88888.00 2019-03-16 21:40:02.408 075 15610.55 352.69 53130.98 88888.00 2019-03-16 21:40:02.908 075 15610.55 352.64 53130.97 88888.00 2019-03-16 21:40:03.408 075 15610.54 352.67 53130.97 88888.00 2019-03-16 21:40:03.908 075 15610.62 352.73 53130.99 88888.00 2019-03-16 21:40:04.408 075 15610.63 352.64 53130.96 88888.00 2019-03-16 21:40:04.908 075 15610.67 352.55 53131.03 88888.00 2019-03-16 21:40:05.408 075 15610.69 352.53 53131.07 88888.00 2019-03-16 21:40:05.908 075 15610.73 352.56 53131.07 88888.00 2019-03-16 21:40:06.408 075 15610.79 352.58 53131.07 88888.00 2019-03-16 21:40:06.908 075 15610.78 352.63 53131.08 88888.00 2019-03-16 21:40:07.408 075 15610.82 352.65 53131.09 88888.00 2019-03-16 21:40:07.908 075 15610.86 352.60 53131.14 88888.00 2019-03-16 21:40:08.408 075 15610.94 352.57 53131.22 88888.00 2019-03-16 21:40:08.908 075 15610.95 352.57 53131.25 88888.00 2019-03-16 21:40:09.408 075 15610.96 352.61 53131.29 88888.00 2019-03-16 21:40:09.908 075 15610.99 352.66 53131.32 88888.00 2019-03-16 21:40:10.408 075 15611.03 352.71 53131.33 88888.00 2019-03-16 21:40:10.908 075 15611.04 352.70 53131.38 88888.00 2019-03-16 21:40:11.408 075 15611.11 352.72 53131.46 88888.00 2019-03-16 21:40:11.908 075 15611.16 352.78 53131.49 88888.00 2019-03-16 21:40:12.408 075 15611.23 352.74 53131.55 88888.00 2019-03-16 21:40:12.908 075 15611.34 352.76 53131.58 88888.00 2019-03-16 21:40:13.408 075 15611.40 352.78 53131.61 88888.00 2019-03-16 21:40:13.908 075 15611.42 352.75 53131.59 88888.00 2019-03-16 21:40:14.408 075 15611.45 352.75 53131.59 88888.00 2019-03-16 21:40:14.908 075 15611.50 352.78 53131.59 88888.00 2019-03-16 21:40:15.408 075 15611.54 352.81 53131.58 88888.00 2019-03-16 21:40:15.908 075 15611.54 352.81 53131.64 88888.00 2019-03-16 21:40:16.408 075 15611.55 352.82 53131.68 88888.00 2019-03-16 21:40:16.908 075 15611.61 352.87 53131.74 88888.00 2019-03-16 21:40:17.408 075 15611.61 352.87 53131.79 88888.00 2019-03-16 21:40:17.908 075 15611.60 352.92 53131.79 88888.00 2019-03-16 21:40:18.408 075 15611.59 352.90 53131.82 88888.00 2019-03-16 21:40:18.908 075 15611.57 352.87 53131.82 88888.00 2019-03-16 21:40:19.408 075 15611.53 352.88 53131.87 88888.00 2019-03-16 21:40:19.908 075 15611.57 352.95 53131.90 88888.00 2019-03-16 21:40:20.408 075 15611.54 352.95 53131.93 88888.00 2019-03-16 21:40:20.908 075 15611.54 353.01 53131.89 88888.00 2019-03-16 21:40:21.408 075 15611.53 353.04 53131.92 88888.00 2019-03-16 21:40:21.908 075 15611.50 353.06 53131.99 88888.00 2019-03-16 21:40:22.408 075 15611.52 353.08 53132.09 88888.00 2019-03-16 21:40:22.908 075 15611.48 353.08 53132.09 88888.00 2019-03-16 21:40:23.408 075 15611.44 353.10 53132.10 88888.00 2019-03-16 21:40:23.908 075 15611.43 353.10 53132.09 88888.00 2019-03-16 21:40:24.408 075 15611.42 353.18 53132.16 88888.00 2019-03-16 21:40:24.908 075 15611.41 353.24 53132.20 88888.00 2019-03-16 21:40:25.408 075 15611.39 353.25 53132.27 88888.00 2019-03-16 21:40:25.908 075 15611.41 353.34 53132.28 88888.00 2019-03-16 21:40:26.408 075 15611.40 353.41 53132.29 88888.00 2019-03-16 21:40:26.908 075 15611.42 353.41 53132.33 88888.00 2019-03-16 21:40:27.408 075 15611.39 353.45 53132.33 88888.00 2019-03-16 21:40:27.908 075 15611.40 353.52 53132.30 88888.00 2019-03-16 21:40:28.408 075 15611.43 353.55 53132.33 88888.00 2019-03-16 21:40:28.908 075 15611.42 353.61 53132.30 88888.00 2019-03-16 21:40:29.408 075 15611.45 353.61 53132.27 88888.00 2019-03-16 21:40:29.908 075 15611.46 353.64 53132.34 88888.00 2019-03-16 21:40:30.408 075 15611.43 353.71 53132.38 88888.00 2019-03-16 21:40:30.908 075 15611.43 353.77 53132.44 88888.00 2019-03-16 21:40:31.408 075 15611.41 353.85 53132.44 88888.00 2019-03-16 21:40:32.408 075 15611.34 353.97 53132.43 88888.00 2019-03-16 21:40:32.908 075 15611.35 354.00 53132.47 88888.00 2019-03-16 21:40:33.408 075 15611.32 354.02 53132.53 88888.00 2019-03-16 21:40:33.908 075 15611.30 354.07 53132.54 88888.00 2019-03-16 21:40:34.408 075 15611.24 354.12 53132.55 88888.00 2019-03-16 21:40:34.908 075 15611.22 354.17 53132.57 88888.00 2019-03-16 21:40:35.408 075 15611.22 354.21 53132.58 88888.00 2019-03-16 21:40:35.908 075 15611.21 354.22 53132.59 88888.00 2019-03-16 21:40:36.408 075 15611.21 354.22 53132.58 88888.00 2019-03-16 21:40:36.908 075 15611.17 354.30 53132.63 88888.00 2019-03-16 21:40:37.408 075 15611.13 354.39 53132.60 88888.00 2019-03-16 21:40:37.908 075 15611.13 354.46 53132.60 88888.00 2019-03-16 21:40:38.408 075 15611.16 354.48 53132.61 88888.00 2019-03-16 21:40:38.908 075 15611.20 354.50 53132.62 88888.00 2019-03-16 21:40:39.408 075 15611.22 354.52 53132.64 88888.00 2019-03-16 21:40:39.908 075 15611.22 354.55 53132.66 88888.00 2019-03-16 21:40:40.408 075 15611.24 354.55 53132.63 88888.00 2019-03-16 21:40:40.908 075 15611.22 354.59 53132.59 88888.00 2019-03-16 21:40:41.408 075 15611.22 354.64 53132.59 88888.00 2019-03-16 21:40:42.408 075 15611.22 354.73 53132.63 88888.00 2019-03-16 21:40:42.908 075 15611.30 354.77 53132.60 88888.00 2019-03-16 21:40:43.408 075 15611.26 354.79 53132.64 88888.00 2019-03-16 21:40:43.908 075 15611.30 354.81 53132.67 88888.00 2019-03-16 21:40:44.408 075 15611.34 354.82 53132.67 88888.00 2019-03-16 21:40:44.908 075 15611.32 354.86 53132.62 88888.00 2019-03-16 21:40:45.408 075 15611.33 354.90 53132.56 88888.00 2019-03-16 21:40:45.908 075 15611.30 354.99 53132.62 88888.00 2019-03-16 21:40:46.408 075 15611.34 355.07 53132.66 88888.00 2019-03-16 21:40:46.908 075 15611.39 355.11 53132.63 88888.00 2019-03-16 21:40:47.408 075 15611.43 355.13 53132.62 88888.00 2019-03-16 21:40:47.908 075 15611.45 355.15 53132.64 88888.00 2019-03-16 21:40:48.408 075 15611.48 355.20 53132.68 88888.00 2019-03-16 21:40:48.908 075 15611.53 355.26 53132.69 88888.00 2019-03-16 21:40:49.408 075 15611.57 355.31 53132.65 88888.00 2019-03-16 21:40:49.908 075 15611.59 355.29 53132.56 88888.00 2019-03-16 21:40:50.408 075 15611.59 355.30 53132.51 88888.00 2019-03-16 21:40:50.908 075 15611.64 355.35 53132.53 88888.00 2019-03-16 21:40:51.408 075 15611.68 355.41 53132.50 88888.00 2019-03-16 21:40:51.908 075 15611.76 355.41 53132.46 88888.00 2019-03-16 21:40:52.408 075 15611.82 355.44 53132.44 88888.00 2019-03-16 21:40:52.908 075 15611.85 355.49 53132.42 88888.00 2019-03-16 21:40:53.408 075 15611.91 355.54 53132.43 88888.00 2019-03-16 21:40:53.908 075 15611.95 355.57 53132.44 88888.00 2019-03-16 21:40:54.408 075 15612.05 355.61 53132.43 88888.00 2019-03-16 21:40:54.908 075 15612.11 355.59 53132.39 88888.00 2019-03-16 21:40:55.408 075 15612.17 355.57 53132.39 88888.00 2019-03-16 21:40:55.908 075 15612.23 355.63 53132.38 88888.00 2019-03-16 21:40:56.408 075 15612.24 355.69 53132.40 88888.00 2019-03-16 21:40:56.908 075 15612.29 355.66 53132.36 88888.00 2019-03-16 21:40:57.408 075 15612.30 355.66 53132.29 88888.00 2019-03-16 21:40:57.908 075 15612.31 355.67 53132.28 88888.00 2019-03-16 21:40:58.408 075 15612.38 355.66 53132.27 88888.00 2019-03-16 21:40:58.908 075 15612.47 355.69 53132.27 88888.00 2019-03-16 21:40:59.408 075 15612.49 355.69 53132.19 88888.00 2019-03-16 21:40:59.908 075 15612.50 355.67 53132.16 88888.00 2019-03-16 21:41:00.408 075 15612.52 355.64 53132.19 88888.00 2019-03-16 21:41:00.908 075 15612.59 355.67 53132.17 88888.00 2019-03-16 21:41:01.408 075 15612.61 355.69 53132.18 88888.00 2019-03-16 21:41:01.908 075 15612.63 355.69 53132.16 88888.00 2019-03-16 21:41:02.408 075 15612.65 355.72 53132.12 88888.00 2019-03-16 21:41:02.908 075 15612.65 355.75 53132.13 88888.00 2019-03-16 21:41:03.408 075 15612.70 355.75 53132.14 88888.00 2019-03-16 21:41:03.908 075 15612.74 355.76 53132.13 88888.00 2019-03-16 21:41:04.408 075 15612.77 355.76 53132.13 88888.00 2019-03-16 21:41:04.908 075 15612.80 355.75 53132.15 88888.00 2019-03-16 21:41:05.408 075 15612.84 355.75 53132.13 88888.00 2019-03-16 21:41:05.908 075 15612.88 355.76 53132.12 88888.00 2019-03-16 21:41:06.408 075 15612.98 355.73 53132.14 88888.00 2019-03-16 21:41:06.908 075 15613.05 355.66 53132.12 88888.00 2019-03-16 21:41:07.408 075 15613.06 355.68 53132.10 88888.00 2019-03-16 21:41:07.908 075 15613.08 355.75 53132.05 88888.00 2019-03-16 21:41:08.408 075 15613.12 355.75 53132.03 88888.00 2019-03-16 21:41:08.908 075 15613.14 355.76 53132.04 88888.00 2019-03-16 21:41:09.408 075 15613.17 355.76 53132.00 88888.00 2019-03-16 21:41:09.908 075 15613.22 355.78 53132.01 88888.00 2019-03-16 21:41:10.408 075 15613.29 355.77 53131.98 88888.00 2019-03-16 21:41:10.908 075 15613.34 355.76 53131.93 88888.00 2019-03-16 21:41:11.408 075 15613.41 355.75 53131.89 88888.00 2019-03-16 21:41:11.908 075 15613.43 355.74 53131.93 88888.00 2019-03-16 21:41:12.408 075 15613.46 355.73 53131.93 88888.00 2019-03-16 21:41:12.908 075 15613.48 355.71 53131.90 88888.00 2019-03-16 21:41:13.908 075 15613.53 355.72 53131.88 88888.00 2019-03-16 21:41:14.408 075 15613.58 355.75 53131.86 88888.00 2019-03-16 21:41:14.908 075 15613.60 355.75 53131.88 88888.00 2019-03-16 21:41:15.408 075 15613.60 355.77 53131.89 88888.00 2019-03-16 21:41:15.908 075 15613.66 355.82 53131.87 88888.00 2019-03-16 21:41:16.408 075 15613.71 355.82 53131.79 88888.00 2019-03-16 21:41:16.908 075 15613.75 355.81 53131.84 88888.00 2019-03-16 21:41:17.408 075 15613.72 355.77 53131.85 88888.00 2019-03-16 21:41:17.908 075 15613.76 355.76 53131.85 88888.00 2019-03-16 21:41:18.408 075 15613.76 355.75 53131.84 88888.00 2019-03-16 21:41:18.908 075 15613.79 355.73 53131.95 88888.00 2019-03-16 21:41:19.408 075 15613.80 355.72 53131.95 88888.00 2019-03-16 21:41:19.908 075 15613.78 355.72 53131.92 88888.00 2019-03-16 21:41:20.408 075 15613.80 355.75 53131.89 88888.00 2019-03-16 21:41:20.908 075 15613.84 355.82 53131.89 88888.00 2019-03-16 21:41:21.408 075 15613.86 355.90 53131.90 88888.00 2019-03-16 21:41:21.908 075 15613.78 355.89 53131.92 88888.00 2019-03-16 21:41:22.408 075 15613.78 355.85 53131.96 88888.00 2019-03-16 21:41:22.908 075 15613.76 355.90 53131.96 88888.00 2019-03-16 21:41:23.408 075 15613.74 355.89 53131.92 88888.00 2019-03-16 21:41:23.908 075 15613.76 355.86 53131.99 88888.00 2019-03-16 21:41:24.408 075 15613.75 355.87 53132.06 88888.00 2019-03-16 21:41:24.908 075 15613.74 355.90 53132.10 88888.00 2019-03-16 21:41:25.408 075 15613.72 355.90 53132.10 88888.00 2019-03-16 21:41:25.908 075 15613.72 355.89 53132.06 88888.00 2019-03-16 21:41:26.408 075 15613.75 355.98 53132.14 88888.00 2019-03-16 21:41:26.908 075 15613.79 355.94 53132.21 88888.00 2019-03-16 21:41:27.408 075 15613.83 355.95 53132.23 88888.00 2019-03-16 21:41:27.908 075 15613.83 355.93 53132.24 88888.00 2019-03-16 21:41:28.408 075 15613.84 355.94 53132.27 88888.00 2019-03-16 21:41:28.908 075 15613.88 355.97 53132.30 88888.00 2019-03-16 21:41:29.408 075 15613.88 355.99 53132.33 88888.00 2019-03-16 21:41:29.908 075 15613.84 355.99 53132.33 88888.00 2019-03-16 21:41:30.408 075 15613.87 356.01 53132.35 88888.00 2019-03-16 21:41:30.908 075 15613.90 356.03 53132.39 88888.00 2019-03-16 21:41:31.408 075 15613.89 356.04 53132.37 88888.00 2019-03-16 21:41:31.908 075 15613.85 356.04 53132.35 88888.00 2019-03-16 21:41:32.408 075 15613.88 356.07 53132.43 88888.00 2019-03-16 21:41:32.908 075 15613.92 356.06 53132.46 88888.00 2019-03-16 21:41:33.408 075 15613.92 356.08 53132.51 88888.00 2019-03-16 21:41:33.908 075 15613.86 356.10 53132.55 88888.00 2019-03-16 21:41:34.408 075 15613.92 356.12 53132.54 88888.00 2019-03-16 21:41:34.908 075 15613.95 356.15 53132.57 88888.00 2019-03-16 21:41:35.408 075 15613.95 356.17 53132.58 88888.00 2019-03-16 21:41:35.908 075 15613.88 356.17 53132.63 88888.00 2019-03-16 21:41:36.408 075 15613.84 356.17 53132.64 88888.00 2019-03-16 21:41:36.908 075 15613.85 356.23 53132.65 88888.00 2019-03-16 21:41:37.408 075 15613.88 356.24 53132.74 88888.00 2019-03-16 21:41:37.908 075 15613.87 356.24 53132.78 88888.00 2019-03-16 21:41:38.408 075 15613.83 356.25 53132.80 88888.00 2019-03-16 21:41:38.908 075 15613.80 356.27 53132.81 88888.00 2019-03-16 21:41:39.408 075 15613.76 356.30 53132.86 88888.00 2019-03-16 21:41:39.908 075 15613.72 356.32 53132.88 88888.00 2019-03-16 21:41:40.408 075 15613.69 356.30 53132.90 88888.00 2019-03-16 21:41:40.908 075 15613.71 356.33 53132.94 88888.00 2019-03-16 21:41:41.408 075 15613.71 356.30 53132.90 88888.00 2019-03-16 21:41:41.908 075 15613.68 356.30 53132.93 88888.00 2019-03-16 21:41:42.408 075 15613.63 356.32 53133.00 88888.00 2019-03-16 21:41:42.908 075 15613.62 356.33 53133.02 88888.00 2019-03-16 21:41:43.408 075 15613.62 356.36 53133.02 88888.00 2019-03-16 21:41:43.908 075 15613.60 356.35 53133.05 88888.00 2019-03-16 21:41:44.408 075 15613.53 356.37 53133.07 88888.00 2019-03-16 21:41:44.908 075 15613.47 356.38 53133.11 88888.00 2019-03-16 21:41:45.408 075 15613.49 356.37 53133.14 88888.00 2019-03-16 21:41:45.908 075 15613.54 356.39 53133.19 88888.00 2019-03-16 21:41:46.408 075 15613.46 356.45 53133.23 88888.00 2019-03-16 21:41:46.908 075 15613.47 356.54 53133.29 88888.00 2019-03-16 21:41:47.408 075 15613.44 356.52 53133.36 88888.00 2019-03-16 21:41:47.908 075 15613.39 356.54 53133.39 88888.00 2019-03-16 21:41:48.408 075 15613.40 356.58 53133.41 88888.00 2019-03-16 21:41:48.908 075 15613.41 356.60 53133.39 88888.00 2019-03-16 21:41:49.408 075 15613.41 356.63 53133.46 88888.00 2019-03-16 21:41:49.908 075 15613.38 356.65 53133.53 88888.00 2019-03-16 21:41:50.408 075 15613.37 356.64 53133.58 88888.00 2019-03-16 21:41:50.908 075 15613.31 356.69 53133.56 88888.00 2019-03-16 21:41:51.408 075 15613.29 356.70 53133.59 88888.00 2019-03-16 21:41:51.908 075 15613.25 356.71 53133.67 88888.00 2019-03-16 21:41:52.408 075 15613.25 356.73 53133.75 88888.00 2019-03-16 21:41:52.908 075 15613.22 356.78 53133.76 88888.00 2019-03-16 21:41:53.408 075 15613.12 356.80 53133.83 88888.00 2019-03-16 21:41:53.908 075 15613.02 356.84 53133.91 88888.00 2019-03-16 21:41:54.408 075 15612.98 356.84 53133.91 88888.00 2019-03-16 21:41:55.408 075 15612.88 356.84 53133.95 88888.00 2019-03-16 21:41:55.908 075 15612.81 356.85 53133.98 88888.00 2019-03-16 21:41:56.408 075 15612.77 356.85 53134.10 88888.00 2019-03-16 21:41:56.908 075 15612.70 356.88 53134.18 88888.00 2019-03-16 21:41:57.408 075 15612.63 356.92 53134.25 88888.00 2019-03-16 21:41:57.908 075 15612.60 356.93 53134.31 88888.00 2019-03-16 21:41:58.408 075 15612.62 356.94 53134.32 88888.00 2019-03-16 21:41:58.908 075 15612.63 356.96 53134.36 88888.00 2019-03-16 21:41:59.408 075 15612.52 356.97 53134.35 88888.00 2019-03-16 21:41:59.908 075 15612.47 357.02 53134.38 88888.00 2019-03-16 21:42:00.408 075 15612.44 357.04 53134.39 88888.00 2019-03-16 21:42:00.908 075 15612.44 357.03 53134.37 88888.00 2019-03-16 21:42:01.408 075 15612.43 357.01 53134.42 88888.00 2019-03-16 21:42:01.908 075 15612.36 357.04 53134.45 88888.00 2019-03-16 21:42:02.408 075 15612.29 357.07 53134.47 88888.00 2019-03-16 21:42:02.908 075 15612.25 357.07 53134.52 88888.00 2019-03-16 21:42:03.408 075 15612.18 357.13 53134.58 88888.00 2019-03-16 21:42:03.908 075 15612.09 357.16 53134.62 88888.00 2019-03-16 21:42:04.408 075 15611.99 357.11 53134.64 88888.00 2019-03-16 21:42:05.408 075 15611.84 357.11 53134.72 88888.00 2019-03-16 21:42:05.908 075 15611.79 357.13 53134.75 88888.00 2019-03-16 21:42:06.408 075 15611.67 357.12 53134.79 88888.00 2019-03-16 21:42:06.908 075 15611.60 357.14 53134.80 88888.00 2019-03-16 21:42:07.408 075 15611.59 357.16 53134.81 88888.00 2019-03-16 21:42:07.908 075 15611.54 357.18 53134.91 88888.00 2019-03-16 21:42:08.408 075 15611.45 357.15 53134.92 88888.00 2019-03-16 21:42:08.908 075 15611.39 357.13 53134.97 88888.00 2019-03-16 21:42:09.408 075 15611.34 357.18 53135.03 88888.00 2019-03-16 21:42:09.908 075 15611.29 357.16 53135.08 88888.00 2019-03-16 21:42:10.408 075 15611.21 357.18 53135.11 88888.00 2019-03-16 21:42:10.908 075 15611.21 357.21 53135.11 88888.00 2019-03-16 21:42:11.408 075 15611.12 357.22 53135.12 88888.00 2019-03-16 21:42:11.908 075 15611.07 357.20 53135.17 88888.00 2019-03-16 21:42:12.408 075 15611.04 357.19 53135.20 88888.00 2019-03-16 21:42:12.908 075 15610.99 357.18 53135.25 88888.00 2019-03-16 21:42:13.408 075 15610.94 357.19 53135.27 88888.00 2019-03-16 21:42:13.908 075 15610.85 357.21 53135.26 88888.00 2019-03-16 21:42:14.408 075 15610.78 357.27 53135.25 88888.00 2019-03-16 21:42:14.908 075 15610.71 357.34 53135.28 88888.00 2019-03-16 21:42:15.408 075 15610.69 357.37 53135.26 88888.00 2019-03-16 21:42:15.908 075 15610.64 357.39 53135.30 88888.00 2019-03-16 21:42:16.408 075 15610.55 357.47 53135.36 88888.00 2019-03-16 21:42:16.908 075 15610.42 357.44 53135.40 88888.00 2019-03-16 21:42:17.408 075 15610.40 357.42 53135.45 88888.00 2019-03-16 21:42:17.908 075 15610.36 357.42 53135.44 88888.00 2019-03-16 21:42:18.408 075 15610.28 357.44 53135.44 88888.00 2019-03-16 21:42:18.908 075 15610.25 357.47 53135.49 88888.00 2019-03-16 21:42:19.408 075 15610.22 357.51 53135.56 88888.00 2019-03-16 21:42:19.908 075 15610.17 357.55 53135.67 88888.00 2019-03-16 21:42:20.408 075 15610.09 357.56 53135.70 88888.00 2019-03-16 21:42:20.908 075 15610.05 357.58 53135.73 88888.00 2019-03-16 21:42:21.408 075 15609.92 357.59 53135.77 88888.00 2019-03-16 21:42:21.908 075 15609.82 357.64 53135.82 88888.00 2019-03-16 21:42:22.408 075 15609.80 357.65 53135.87 88888.00 2019-03-16 21:42:22.908 075 15609.74 357.65 53135.92 88888.00 2019-03-16 21:42:23.408 075 15609.69 357.67 53135.95 88888.00 2019-03-16 21:42:23.908 075 15609.65 357.74 53135.97 88888.00 2019-03-16 21:42:24.408 075 15609.59 357.73 53135.96 88888.00 2019-03-16 21:42:24.908 075 15609.58 357.66 53135.97 88888.00 2019-03-16 21:42:25.408 075 15609.52 357.68 53136.04 88888.00 2019-03-16 21:42:25.908 075 15609.46 357.67 53136.13 88888.00 2019-03-16 21:42:26.908 075 15609.38 357.75 53136.16 88888.00 2019-03-16 21:42:27.408 075 15609.35 357.71 53136.20 88888.00 2019-03-16 21:42:27.908 075 15609.27 357.70 53136.19 88888.00 2019-03-16 21:42:28.408 075 15609.24 357.72 53136.23 88888.00 2019-03-16 21:42:28.908 075 15609.20 357.74 53136.29 88888.00 2019-03-16 21:42:29.408 075 15609.22 357.75 53136.34 88888.00 2019-03-16 21:42:29.908 075 15609.16 357.73 53136.42 88888.00 2019-03-16 21:42:30.408 075 15609.11 357.73 53136.46 88888.00 2019-03-16 21:42:30.908 075 15609.14 357.75 53136.46 88888.00 2019-03-16 21:42:31.408 075 15609.13 357.79 53136.42 88888.00 2019-03-16 21:42:31.908 075 15609.07 357.81 53136.44 88888.00 2019-03-16 21:42:32.408 075 15609.04 357.83 53136.54 88888.00 2019-03-16 21:42:32.908 075 15609.05 357.82 53136.57 88888.00 2019-03-16 21:42:33.408 075 15609.00 357.84 53136.56 88888.00 2019-03-16 21:42:33.908 075 15609.00 357.85 53136.62 88888.00 2019-03-16 21:42:34.408 075 15609.00 357.86 53136.65 88888.00 2019-03-16 21:42:34.908 075 15609.04 357.92 53136.68 88888.00 2019-03-16 21:42:35.408 075 15609.07 357.94 53136.76 88888.00 2019-03-16 21:42:35.908 075 15609.05 357.94 53136.73 88888.00 2019-03-16 21:42:36.408 075 15609.06 357.94 53136.82 88888.00 2019-03-16 21:42:36.908 075 15609.06 358.00 53136.87 88888.00 2019-03-16 21:42:37.408 075 15609.09 358.05 53136.87 88888.00 2019-03-16 21:42:37.908 075 15609.11 358.03 53136.83 88888.00 2019-03-16 21:42:38.408 075 15609.16 358.03 53136.84 88888.00 2019-03-16 21:42:38.908 075 15609.11 358.03 53136.84 88888.00 2019-03-16 21:42:39.408 075 15609.13 358.07 53136.87 88888.00 2019-03-16 21:42:39.908 075 15609.20 358.06 53136.87 88888.00 2019-03-16 21:42:40.408 075 15609.23 358.08 53136.92 88888.00 2019-03-16 21:42:40.908 075 15609.22 358.07 53136.93 88888.00 2019-03-16 21:42:41.408 075 15609.24 358.07 53136.98 88888.00 2019-03-16 21:42:41.908 075 15609.26 358.07 53137.03 88888.00 2019-03-16 21:42:42.408 075 15609.32 358.10 53137.05 88888.00 2019-03-16 21:42:42.908 075 15609.35 358.14 53137.07 88888.00 2019-03-16 21:42:43.408 075 15609.41 358.19 53137.11 88888.00 2019-03-16 21:42:43.908 075 15609.42 358.22 53137.16 88888.00 2019-03-16 21:42:44.408 075 15609.36 358.24 53137.19 88888.00 2019-03-16 21:42:44.908 075 15609.37 358.23 53137.24 88888.00 2019-03-16 21:42:45.408 075 15609.47 358.20 53137.29 88888.00 2019-03-16 21:42:45.908 075 15609.49 358.24 53137.29 88888.00 2019-03-16 21:42:46.408 075 15609.50 358.31 53137.38 88888.00 2019-03-16 21:42:46.908 075 15609.51 358.34 53137.35 88888.00 2019-03-16 21:42:47.408 075 15609.51 358.39 53137.35 88888.00 2019-03-16 21:42:47.908 075 15609.58 358.39 53137.40 88888.00 2019-03-16 21:42:48.408 075 15609.61 358.39 53137.50 88888.00 2019-03-16 21:42:48.908 075 15609.65 358.39 53137.51 88888.00 2019-03-16 21:42:49.408 075 15609.67 358.44 53137.48 88888.00 2019-03-16 21:42:49.908 075 15609.65 358.51 53137.53 88888.00 2019-03-16 21:42:50.408 075 15609.68 358.50 53137.60 88888.00 2019-03-16 21:42:50.908 075 15609.78 358.45 53137.59 88888.00 2019-03-16 21:42:51.408 075 15609.81 358.41 53137.62 88888.00 2019-03-16 21:42:51.908 075 15609.80 358.42 53137.62 88888.00 2019-03-16 21:42:52.408 075 15609.87 358.44 53137.66 88888.00 2019-03-16 21:42:52.908 075 15609.90 358.49 53137.74 88888.00 2019-03-16 21:42:53.408 075 15609.92 358.50 53137.80 88888.00 2019-03-16 21:42:53.908 075 15609.96 358.49 53137.88 88888.00 2019-03-16 21:42:54.408 075 15610.04 358.51 53137.89 88888.00 2019-03-16 21:42:54.908 075 15610.14 358.54 53137.84 88888.00 2019-03-16 21:42:55.408 075 15610.18 358.60 53137.88 88888.00 2019-03-16 21:42:55.908 075 15610.22 358.66 53137.88 88888.00 2019-03-16 21:42:56.408 075 15610.25 358.68 53137.92 88888.00 2019-03-16 21:42:56.908 075 15610.27 358.70 53137.95 88888.00 2019-03-16 21:42:57.408 075 15610.33 358.72 53137.93 88888.00 2019-03-16 21:42:57.908 075 15610.39 358.76 53137.95 88888.00 2019-03-16 21:42:58.408 075 15610.40 358.87 53137.99 88888.00 2019-03-16 21:42:58.908 075 15610.45 358.94 53138.02 88888.00 2019-03-16 21:42:59.408 075 15610.51 358.97 53138.09 88888.00 2019-03-16 21:42:59.908 075 15610.50 358.94 53138.11 88888.00 2019-03-16 21:43:00.408 075 15610.55 358.97 53138.15 88888.00 2019-03-16 21:43:00.908 075 15610.60 358.98 53138.18 88888.00 2019-03-16 21:43:01.408 075 15610.66 358.98 53138.23 88888.00 2019-03-16 21:43:01.908 075 15610.68 358.97 53138.24 88888.00 2019-03-16 21:43:02.408 075 15610.73 359.05 53138.25 88888.00 2019-03-16 21:43:02.908 075 15610.76 359.09 53138.23 88888.00 2019-03-16 21:43:03.408 075 15610.76 359.13 53138.25 88888.00 2019-03-16 21:43:03.908 075 15610.85 359.15 53138.27 88888.00 2019-03-16 21:43:04.408 075 15610.90 359.20 53138.32 88888.00 2019-03-16 21:43:04.908 075 15610.95 359.29 53138.30 88888.00 2019-03-16 21:43:05.408 075 15611.02 359.36 53138.32 88888.00 2019-03-16 21:43:05.908 075 15611.05 359.40 53138.39 88888.00 2019-03-16 21:43:06.408 075 15611.07 359.43 53138.37 88888.00 2019-03-16 21:43:06.908 075 15611.09 359.43 53138.39 88888.00 2019-03-16 21:43:07.408 075 15611.18 359.48 53138.44 88888.00 2019-03-16 21:43:08.408 075 15611.27 359.58 53138.53 88888.00 2019-03-16 21:43:08.908 075 15611.33 359.62 53138.52 88888.00 2019-03-16 21:43:09.408 075 15611.36 359.58 53138.56 88888.00 2019-03-16 21:43:09.908 075 15611.42 359.61 53138.59 88888.00 2019-03-16 21:43:10.408 075 15611.50 359.62 53138.61 88888.00 2019-03-16 21:43:10.908 075 15611.55 359.66 53138.60 88888.00 2019-03-16 21:43:11.408 075 15611.61 359.73 53138.65 88888.00 2019-03-16 21:43:11.908 075 15611.63 359.81 53138.69 88888.00 2019-03-16 21:43:12.408 075 15611.68 359.80 53138.72 88888.00 2019-03-16 21:43:12.908 075 15611.70 359.83 53138.75 88888.00 2019-03-16 21:43:13.408 075 15611.76 359.87 53138.75 88888.00 2019-03-16 21:43:13.908 075 15611.78 359.87 53138.71 88888.00 2019-03-16 21:43:14.408 075 15611.79 359.87 53138.74 88888.00 2019-03-16 21:43:14.908 075 15611.84 359.90 53138.75 88888.00 2019-03-16 21:43:15.408 075 15611.89 359.93 53138.78 88888.00 2019-03-16 21:43:15.908 075 15611.99 359.99 53138.80 88888.00 2019-03-16 21:43:16.408 075 15611.97 359.99 53138.76 88888.00 2019-03-16 21:43:16.908 075 15612.00 360.02 53138.81 88888.00 2019-03-16 21:43:17.408 075 15612.13 360.06 53138.88 88888.00 2019-03-16 21:43:17.908 075 15612.15 360.02 53138.85 88888.00 2019-03-16 21:43:18.408 075 15612.22 360.02 53138.82 88888.00 2019-03-16 21:43:18.908 075 15612.32 360.05 53138.83 88888.00 2019-03-16 21:43:19.408 075 15612.39 360.08 53138.86 88888.00 2019-03-16 21:43:19.908 075 15612.43 360.07 53138.90 88888.00 2019-03-16 21:43:20.408 075 15612.42 360.09 53138.88 88888.00 2019-03-16 21:43:20.908 075 15612.43 360.18 53138.86 88888.00 2019-03-16 21:43:21.408 075 15612.43 360.17 53138.90 88888.00 2019-03-16 21:43:21.908 075 15612.52 360.22 53138.91 88888.00 2019-03-16 21:43:22.408 075 15612.60 360.25 53138.95 88888.00 2019-03-16 21:43:22.908 075 15612.58 360.21 53139.05 88888.00 2019-03-16 21:43:23.408 075 15612.56 360.15 53139.00 88888.00 2019-03-16 21:43:23.908 075 15612.56 360.19 53139.04 88888.00 2019-03-16 21:43:24.408 075 15612.68 360.24 53139.04 88888.00 2019-03-16 21:43:24.908 075 15612.70 360.32 53139.03 88888.00 2019-03-16 21:43:25.408 075 15612.72 360.32 53139.04 88888.00 2019-03-16 21:43:25.908 075 15612.72 360.34 53139.03 88888.00 2019-03-16 21:43:26.408 075 15612.81 360.36 53139.03 88888.00 2019-03-16 21:43:26.908 075 15612.83 360.32 53139.09 88888.00 2019-03-16 21:43:27.408 075 15612.80 360.32 53139.10 88888.00 2019-03-16 21:43:27.908 075 15612.83 360.36 53139.14 88888.00 2019-03-16 21:43:28.408 075 15612.86 360.36 53139.12 88888.00 2019-03-16 21:43:28.908 075 15612.86 360.41 53139.15 88888.00 2019-03-16 21:43:29.408 075 15612.89 360.49 53139.18 88888.00 2019-03-16 21:43:29.908 075 15612.97 360.47 53139.21 88888.00 2019-03-16 21:43:30.408 075 15612.97 360.43 53139.22 88888.00 2019-03-16 21:43:30.908 075 15612.97 360.43 53139.21 88888.00 2019-03-16 21:43:31.408 075 15612.93 360.43 53139.27 88888.00 2019-03-16 21:43:31.908 075 15612.93 360.53 53139.26 88888.00 2019-03-16 21:43:32.408 075 15612.95 360.58 53139.27 88888.00 2019-03-16 21:43:32.908 075 15612.99 360.59 53139.30 88888.00 2019-03-16 21:43:33.408 075 15613.05 360.66 53139.29 88888.00 2019-03-16 21:43:33.908 075 15613.01 360.70 53139.28 88888.00 2019-03-16 21:43:34.408 075 15612.96 360.78 53139.40 88888.00 2019-03-16 21:43:34.908 075 15612.98 360.90 53139.47 88888.00 2019-03-16 21:43:35.408 075 15612.95 360.90 53139.45 88888.00 2019-03-16 21:43:35.908 075 15612.98 360.92 53139.45 88888.00 2019-03-16 21:43:36.408 075 15613.01 360.91 53139.47 88888.00 2019-03-16 21:43:36.908 075 15613.01 360.87 53139.45 88888.00 2019-03-16 21:43:37.408 075 15612.99 360.83 53139.45 88888.00 2019-03-16 21:43:37.908 075 15612.97 360.82 53139.47 88888.00 2019-03-16 21:43:38.408 075 15613.05 360.82 53139.52 88888.00 2019-03-16 21:43:38.908 075 15613.07 360.85 53139.54 88888.00 2019-03-16 21:43:39.408 075 15613.07 360.86 53139.55 88888.00 2019-03-16 21:43:39.908 075 15613.10 360.84 53139.63 88888.00 2019-03-16 21:43:40.408 075 15613.07 360.86 53139.66 88888.00 2019-03-16 21:43:40.908 075 15613.10 360.88 53139.62 88888.00 2019-03-16 21:43:41.408 075 15613.14 360.88 53139.64 88888.00 2019-03-16 21:43:41.908 075 15613.13 360.91 53139.70 88888.00 2019-03-16 21:43:42.408 075 15613.10 360.90 53139.66 88888.00 2019-03-16 21:43:42.908 075 15613.10 360.87 53139.64 88888.00 2019-03-16 21:43:43.408 075 15613.15 360.88 53139.68 88888.00 2019-03-16 21:43:43.908 075 15613.16 360.92 53139.66 88888.00 2019-03-16 21:43:44.408 075 15613.17 360.96 53139.63 88888.00 2019-03-16 21:43:44.908 075 15613.13 360.93 53139.66 88888.00 2019-03-16 21:43:45.408 075 15613.11 360.92 53139.66 88888.00 2019-03-16 21:43:45.908 075 15613.12 360.92 53139.68 88888.00 2019-03-16 21:43:46.408 075 15613.19 360.88 53139.70 88888.00 2019-03-16 21:43:46.908 075 15613.25 360.88 53139.70 88888.00 2019-03-16 21:43:47.408 075 15613.32 360.91 53139.68 88888.00 2019-03-16 21:43:47.908 075 15613.35 360.92 53139.66 88888.00 2019-03-16 21:43:48.409 075 15613.32 360.92 53139.66 88888.00 2019-03-16 21:43:48.909 075 15613.34 360.87 53139.72 88888.00 2019-03-16 21:43:49.909 075 15613.37 360.84 53139.68 88888.00 2019-03-16 21:43:50.409 075 15613.40 360.83 53139.62 88888.00 2019-03-16 21:43:50.909 075 15613.43 360.86 53139.58 88888.00 2019-03-16 21:43:51.409 075 15613.47 360.90 53139.59 88888.00 2019-03-16 21:43:51.909 075 15613.52 360.90 53139.62 88888.00 2019-03-16 21:43:52.409 075 15613.53 360.88 53139.69 88888.00 2019-03-16 21:43:52.909 075 15613.57 360.90 53139.68 88888.00 2019-03-16 21:43:53.409 075 15613.59 360.93 53139.64 88888.00 2019-03-16 21:43:53.909 075 15613.62 360.93 53139.58 88888.00 2019-03-16 21:43:54.409 075 15613.63 360.95 53139.56 88888.00 2019-03-16 21:43:54.909 075 15613.65 360.95 53139.61 88888.00 2019-03-16 21:43:55.409 075 15613.66 360.92 53139.62 88888.00 2019-03-16 21:43:55.909 075 15613.63 360.85 53139.61 88888.00 2019-03-16 21:43:56.409 075 15613.61 360.85 53139.63 88888.00 2019-03-16 21:43:56.909 075 15613.61 360.85 53139.64 88888.00 2019-03-16 21:43:57.409 075 15613.66 360.85 53139.65 88888.00 2019-03-16 21:43:57.909 075 15613.67 360.84 53139.64 88888.00 2019-03-16 21:43:58.409 075 15613.67 360.87 53139.60 88888.00 2019-03-16 21:43:58.909 075 15613.62 360.90 53139.60 88888.00 2019-03-16 21:43:59.409 075 15613.66 360.93 53139.63 88888.00 2019-03-16 21:43:59.909 075 15613.68 360.97 53139.63 88888.00 2019-03-16 21:44:00.409 075 15613.69 360.97 53139.55 88888.00 2019-03-16 21:44:00.909 075 15613.68 360.93 53139.52 88888.00 2019-03-16 21:44:01.409 075 15613.69 360.84 53139.51 88888.00 2019-03-16 21:44:01.909 075 15613.66 360.78 53139.54 88888.00 2019-03-16 21:44:02.409 075 15613.63 360.76 53139.55 88888.00 2019-03-16 21:44:02.909 075 15613.68 360.81 53139.54 88888.00 2019-03-16 21:44:03.409 075 15613.68 360.81 53139.58 88888.00 2019-03-16 21:44:03.909 075 15613.60 360.71 53139.61 88888.00 2019-03-16 21:44:04.409 075 15613.60 360.68 53139.59 88888.00 2019-03-16 21:44:04.909 075 15613.60 360.68 53139.58 88888.00 2019-03-16 21:44:05.409 075 15613.58 360.69 53139.55 88888.00 2019-03-16 21:44:05.909 075 15613.54 360.66 53139.49 88888.00 2019-03-16 21:44:06.409 075 15613.54 360.62 53139.49 88888.00 2019-03-16 21:44:06.909 075 15613.50 360.68 53139.51 88888.00 2019-03-16 21:44:07.409 075 15613.50 360.71 53139.51 88888.00 2019-03-16 21:44:07.909 075 15613.56 360.74 53139.51 88888.00 2019-03-16 21:44:08.409 075 15613.54 360.75 53139.48 88888.00 2019-03-16 21:44:08.909 075 15613.47 360.69 53139.46 88888.00 2019-03-16 21:44:09.409 075 15613.50 360.67 53139.46 88888.00 2019-03-16 21:44:09.909 075 15613.52 360.66 53139.49 88888.00 2019-03-16 21:44:10.409 075 15613.49 360.65 53139.52 88888.00 2019-03-16 21:44:10.909 075 15613.51 360.65 53139.55 88888.00 2019-03-16 21:44:11.409 075 15613.48 360.59 53139.56 88888.00 2019-03-16 21:44:11.909 075 15613.51 360.51 53139.51 88888.00 2019-03-16 21:44:12.409 075 15613.60 360.53 53139.51 88888.00 2019-03-16 21:44:12.909 075 15613.59 360.55 53139.52 88888.00 2019-03-16 21:44:13.409 075 15613.62 360.58 53139.51 88888.00 2019-03-16 21:44:13.909 075 15613.67 360.57 53139.49 88888.00 2019-03-16 21:44:14.409 075 15613.75 360.58 53139.52 88888.00 2019-03-16 21:44:14.909 075 15613.79 360.58 53139.52 88888.00 2019-03-16 21:44:15.409 075 15613.84 360.55 53139.51 88888.00 2019-03-16 21:44:15.909 075 15613.92 360.50 53139.54 88888.00 2019-03-16 21:44:16.409 075 15613.96 360.49 53139.58 88888.00 2019-03-16 21:44:16.909 075 15614.03 360.47 53139.56 88888.00 2019-03-16 21:44:17.409 075 15614.06 360.43 53139.60 88888.00 2019-03-16 21:44:17.909 075 15614.07 360.45 53139.51 88888.00 2019-03-16 21:44:18.409 075 15614.15 360.47 53139.51 88888.00 2019-03-16 21:44:18.909 075 15614.17 360.44 53139.49 88888.00 2019-03-16 21:44:19.409 075 15614.25 360.40 53139.48 88888.00 2019-03-16 21:44:19.909 075 15614.28 360.42 53139.52 88888.00 2019-03-16 21:44:20.409 075 15614.32 360.43 53139.50 88888.00 2019-03-16 21:44:21.409 075 15614.41 360.27 53139.51 88888.00 2019-03-16 21:44:21.909 075 15614.52 360.28 53139.47 88888.00 2019-03-16 21:44:22.409 075 15614.64 360.26 53139.50 88888.00 2019-03-16 21:44:22.909 075 15614.68 360.24 53139.53 88888.00 2019-03-16 21:44:23.409 075 15614.78 360.22 53139.59 88888.00 2019-03-16 21:44:23.909 075 15614.88 360.25 53139.50 88888.00 2019-03-16 21:44:24.409 075 15614.91 360.22 53139.54 88888.00 2019-03-16 21:44:24.909 075 15614.96 360.16 53139.59 88888.00 2019-03-16 21:44:25.409 075 15615.03 360.13 53139.62 88888.00 2019-03-16 21:44:25.909 075 15615.07 360.09 53139.61 88888.00 2019-03-16 21:44:26.409 075 15615.10 360.10 53139.53 88888.00 2019-03-16 21:44:26.909 075 15615.15 360.13 53139.54 88888.00 2019-03-16 21:44:27.409 075 15615.25 360.10 53139.62 88888.00 2019-03-16 21:44:27.909 075 15615.29 360.04 53139.62 88888.00 2019-03-16 21:44:28.409 075 15615.37 360.04 53139.59 88888.00 2019-03-16 21:44:28.909 075 15615.49 360.02 53139.60 88888.00 2019-03-16 21:44:29.409 075 15615.54 360.04 53139.63 88888.00 2019-03-16 21:44:29.909 075 15615.54 360.08 53139.64 88888.00 2019-03-16 21:44:30.409 075 15615.59 360.09 53139.69 88888.00 2019-03-16 21:44:31.409 075 15615.74 360.04 53139.72 88888.00 2019-03-16 21:44:31.909 075 15615.79 360.01 53139.74 88888.00 2019-03-16 21:44:32.409 075 15615.84 360.01 53139.75 88888.00 2019-03-16 21:44:32.909 075 15615.88 360.00 53139.80 88888.00 2019-03-16 21:44:33.409 075 15615.94 359.99 53139.82 88888.00 2019-03-16 21:44:33.909 075 15616.03 359.98 53139.84 88888.00 2019-03-16 21:44:34.409 075 15616.07 359.97 53139.88 88888.00 2019-03-16 21:44:34.909 075 15616.09 359.97 53139.90 88888.00 2019-03-16 21:44:35.409 075 15616.15 359.95 53139.90 88888.00 2019-03-16 21:44:35.909 075 15616.15 359.96 53139.92 88888.00 2019-03-16 21:44:36.409 075 15616.28 360.00 53140.03 88888.00 2019-03-16 21:44:36.909 075 15616.31 360.06 53140.00 88888.00 2019-03-16 21:44:37.409 075 15616.32 360.01 53140.02 88888.00 2019-03-16 21:44:37.909 075 15616.33 359.98 53140.10 88888.00 2019-03-16 21:44:38.409 075 15616.41 359.96 53140.14 88888.00 2019-03-16 21:44:38.909 075 15616.49 359.95 53140.22 88888.00 2019-03-16 21:44:39.409 075 15616.51 359.92 53140.24 88888.00 2019-03-16 21:44:39.909 075 15616.56 359.91 53140.27 88888.00 2019-03-16 21:44:40.409 075 15616.63 359.92 53140.31 88888.00 2019-03-16 21:44:40.909 075 15616.67 359.95 53140.36 88888.00 2019-03-16 21:44:41.409 075 15616.67 359.99 53140.40 88888.00 2019-03-16 21:44:41.909 075 15616.68 360.07 53140.36 88888.00 2019-03-16 21:44:42.409 075 15616.75 360.10 53140.40 88888.00 2019-03-16 21:44:42.909 075 15616.76 360.10 53140.49 88888.00 2019-03-16 21:44:43.409 075 15616.84 360.06 53140.52 88888.00 2019-03-16 21:44:43.909 075 15616.79 360.01 53140.50 88888.00 2019-03-16 21:44:44.409 075 15616.82 360.05 53140.54 88888.00 2019-03-16 21:44:44.909 075 15616.84 360.05 53140.63 88888.00 2019-03-16 21:44:45.409 075 15616.85 360.02 53140.71 88888.00 2019-03-16 21:44:45.909 075 15616.85 360.04 53140.74 88888.00 2019-03-16 21:44:46.409 075 15616.84 360.06 53140.79 88888.00 2019-03-16 21:44:46.909 075 15616.92 360.04 53140.82 88888.00 2019-03-16 21:44:47.409 075 15616.94 359.98 53140.86 88888.00 2019-03-16 21:44:47.909 075 15616.93 359.98 53140.94 88888.00 2019-03-16 21:44:48.409 075 15616.97 359.98 53140.95 88888.00 2019-03-16 21:44:48.909 075 15616.96 359.97 53140.96 88888.00 2019-03-16 21:44:49.409 075 15616.97 359.92 53141.02 88888.00 2019-03-16 21:44:49.909 075 15616.99 359.87 53141.03 88888.00 2019-03-16 21:44:50.409 075 15617.01 359.84 53141.07 88888.00 2019-03-16 21:44:50.909 075 15617.00 359.86 53141.12 88888.00 2019-03-16 21:44:51.409 075 15617.00 359.86 53141.11 88888.00 2019-03-16 21:44:51.909 075 15616.94 359.89 53141.20 88888.00 2019-03-16 21:44:52.909 075 15617.05 359.91 53141.29 88888.00 2019-03-16 21:44:53.409 075 15617.08 359.88 53141.30 88888.00 2019-03-16 21:44:53.909 075 15617.10 359.89 53141.31 88888.00 2019-03-16 21:44:54.409 075 15617.14 359.89 53141.33 88888.00 2019-03-16 21:44:54.909 075 15617.18 359.90 53141.33 88888.00 2019-03-16 21:44:55.409 075 15617.17 359.93 53141.37 88888.00 2019-03-16 21:44:55.909 075 15617.09 359.95 53141.46 88888.00 2019-03-16 21:44:56.409 075 15617.12 359.93 53141.49 88888.00 2019-03-16 21:44:56.909 075 15617.11 359.95 53141.58 88888.00 2019-03-16 21:44:57.409 075 15617.13 359.95 53141.65 88888.00 2019-03-16 21:44:57.909 075 15617.14 359.97 53141.73 88888.00 2019-03-16 21:44:58.409 075 15617.17 359.95 53141.78 88888.00 2019-03-16 21:44:58.909 075 15617.19 359.92 53141.83 88888.00 2019-03-16 21:44:59.409 075 15617.13 359.89 53141.84 88888.00 2019-03-16 21:44:59.909 075 15617.12 359.89 53141.88 88888.00 2019-03-16 21:45:00.409 075 15617.12 359.83 53141.88 88888.00 2019-03-16 21:45:00.909 075 15617.11 359.81 53141.95 88888.00 2019-03-16 21:45:01.409 075 15617.12 359.82 53142.04 88888.00 2019-03-16 21:45:01.909 075 15617.14 359.80 53142.07 88888.00 2019-03-16 21:45:02.409 075 15617.14 359.78 53142.06 88888.00 2019-03-16 21:45:02.909 075 15617.05 359.78 53142.07 88888.00 2019-03-16 21:45:03.409 075 15617.09 359.75 53142.10 88888.00 2019-03-16 21:45:03.909 075 15617.08 359.71 53142.17 88888.00 2019-03-16 21:45:04.409 075 15617.05 359.79 53142.30 88888.00 2019-03-16 21:45:04.909 075 15617.01 359.76 53142.34 88888.00 2019-03-16 21:45:05.409 075 15616.97 359.80 53142.33 88888.00 2019-03-16 21:45:05.909 075 15617.00 359.79 53142.36 88888.00 2019-03-16 21:45:06.409 075 15617.02 359.81 53142.43 88888.00 2019-03-16 21:45:06.909 075 15617.02 359.82 53142.48 88888.00 2019-03-16 21:45:07.409 075 15617.09 359.84 53142.54 88888.00 2019-03-16 21:45:07.909 075 15617.14 359.83 53142.56 88888.00 2019-03-16 21:45:08.409 075 15617.14 359.80 53142.58 88888.00 2019-03-16 21:45:08.909 075 15617.14 359.84 53142.67 88888.00 2019-03-16 21:45:09.409 075 15617.13 359.86 53142.70 88888.00 2019-03-16 21:45:09.909 075 15617.11 359.97 53142.71 88888.00 2019-03-16 21:45:10.909 075 15617.14 359.99 53142.75 88888.00 2019-03-16 21:45:11.409 075 15617.13 360.04 53142.79 88888.00 2019-03-16 21:45:11.909 075 15617.10 360.04 53142.88 88888.00 2019-03-16 21:45:12.409 075 15617.08 360.07 53142.92 88888.00 2019-03-16 21:45:12.909 075 15617.03 360.15 53142.96 88888.00 2019-03-16 21:45:13.409 075 15617.01 360.16 53142.98 88888.00 2019-03-16 21:45:13.909 075 15616.99 360.24 53143.03 88888.00 2019-03-16 21:45:14.409 075 15617.00 360.26 53143.08 88888.00 2019-03-16 21:45:14.909 075 15616.94 360.34 53143.13 88888.00 2019-03-16 21:45:15.409 075 15616.84 360.41 53143.21 88888.00 2019-03-16 21:45:15.909 075 15616.82 360.45 53143.31 88888.00 2019-03-16 21:45:16.409 075 15616.83 360.51 53143.44 88888.00 2019-03-16 21:45:16.909 075 15616.82 360.57 53143.51 88888.00 2019-03-16 21:45:17.409 075 15616.82 360.60 53143.57 88888.00 2019-03-16 21:45:17.909 075 15616.85 360.71 53143.58 88888.00 2019-03-16 21:45:18.409 075 15616.83 360.73 53143.67 88888.00 2019-03-16 21:45:18.909 075 15616.79 360.78 53143.73 88888.00 2019-03-16 21:45:19.409 075 15616.78 360.85 53143.82 88888.00 2019-03-16 21:45:19.909 075 15616.74 360.84 53143.89 88888.00 2019-03-16 21:45:20.409 075 15616.74 360.85 53143.95 88888.00 2019-03-16 21:45:20.909 075 15616.74 360.96 53144.05 88888.00 2019-03-16 21:45:21.409 075 15616.76 361.03 53144.09 88888.00 2019-03-16 21:45:21.909 075 15616.70 361.03 53144.13 88888.00 2019-03-16 21:45:22.409 075 15616.68 361.07 53144.17 88888.00 2019-03-16 21:45:22.909 075 15616.69 361.13 53144.25 88888.00 2019-03-16 21:45:23.409 075 15616.67 361.16 53144.27 88888.00 2019-03-16 21:45:23.909 075 15616.70 361.18 53144.35 88888.00 2019-03-16 21:45:24.409 075 15616.74 361.21 53144.44 88888.00 2019-03-16 21:45:24.909 075 15616.75 361.23 53144.55 88888.00 2019-03-16 21:45:25.409 075 15616.76 361.28 53144.59 88888.00 2019-03-16 21:45:25.909 075 15616.72 361.30 53144.64 88888.00 2019-03-16 21:45:26.409 075 15616.69 361.35 53144.72 88888.00 2019-03-16 21:45:26.909 075 15616.72 361.39 53144.81 88888.00 2019-03-16 21:45:27.409 075 15616.73 361.45 53144.92 88888.00 2019-03-16 21:45:27.909 075 15616.78 361.53 53145.00 88888.00 2019-03-16 21:45:28.409 075 15616.74 361.51 53145.03 88888.00 2019-03-16 21:45:28.909 075 15616.76 361.49 53145.08 88888.00 2019-03-16 21:45:29.409 075 15616.78 361.52 53145.09 88888.00 2019-03-16 21:45:29.909 075 15616.72 361.53 53145.17 88888.00 2019-03-16 21:45:30.409 075 15616.69 361.61 53145.29 88888.00 2019-03-16 21:45:30.909 075 15616.76 361.65 53145.35 88888.00 2019-03-16 21:45:31.409 075 15616.79 361.64 53145.40 88888.00 2019-03-16 21:45:31.909 075 15616.78 361.60 53145.43 88888.00 2019-03-16 21:45:32.409 075 15616.78 361.64 53145.50 88888.00 2019-03-16 21:45:32.909 075 15616.77 361.72 53145.57 88888.00 2019-03-16 21:45:33.409 075 15616.78 361.77 53145.63 88888.00 2019-03-16 21:45:33.909 075 15616.74 361.76 53145.65 88888.00 2019-03-16 21:45:34.409 075 15616.70 361.79 53145.69 88888.00 2019-03-16 21:45:34.909 075 15616.66 361.79 53145.76 88888.00 2019-03-16 21:45:35.409 075 15616.59 361.74 53145.81 88888.00 2019-03-16 21:45:35.909 075 15616.59 361.71 53145.85 88888.00 2019-03-16 21:45:36.409 075 15616.55 361.70 53145.97 88888.00 2019-03-16 21:45:36.909 075 15616.46 361.71 53146.03 88888.00 2019-03-16 21:45:37.409 075 15616.40 361.73 53146.06 88888.00 2019-03-16 21:45:37.909 075 15616.32 361.76 53146.10 88888.00 2019-03-16 21:45:38.409 075 15616.28 361.77 53146.14 88888.00 2019-03-16 21:45:38.909 075 15616.20 361.74 53146.10 88888.00 2019-03-16 21:45:39.409 075 15616.21 361.79 53146.27 88888.00 2019-03-16 21:45:39.909 075 15616.13 361.79 53146.34 88888.00 2019-03-16 21:45:40.409 075 15616.03 361.77 53146.37 88888.00 2019-03-16 21:45:40.909 075 15616.00 361.81 53146.38 88888.00 2019-03-16 21:45:41.409 075 15615.98 361.85 53146.41 88888.00 2019-03-16 21:45:41.909 075 15615.95 361.86 53146.55 88888.00 2019-03-16 21:45:42.409 075 15615.86 361.87 53146.60 88888.00 2019-03-16 21:45:42.909 075 15615.85 361.83 53146.64 88888.00 2019-03-16 21:45:43.409 075 15615.82 361.89 53146.67 88888.00 2019-03-16 21:45:44.409 075 15615.70 361.96 53146.78 88888.00 2019-03-16 21:45:44.909 075 15615.67 361.91 53146.84 88888.00 2019-03-16 21:45:45.409 075 15615.61 361.91 53146.92 88888.00 2019-03-16 21:45:45.909 075 15615.52 361.89 53147.00 88888.00 2019-03-16 21:45:46.409 075 15615.47 361.85 53147.02 88888.00 2019-03-16 21:45:46.909 075 15615.39 361.89 53146.99 88888.00 2019-03-16 21:45:47.409 075 15615.29 361.88 53147.08 88888.00 2019-03-16 21:45:47.909 075 15615.20 361.85 53147.10 88888.00 2019-03-16 21:45:48.409 075 15615.19 361.82 53147.16 88888.00 2019-03-16 21:45:48.909 075 15615.10 361.88 53147.22 88888.00 2019-03-16 21:45:49.409 075 15615.00 361.89 53147.31 88888.00 2019-03-16 21:45:49.909 075 15614.93 361.89 53147.30 88888.00 2019-03-16 21:45:50.409 075 15614.85 361.85 53147.41 88888.00 2019-03-16 21:45:50.909 075 15614.76 361.82 53147.47 88888.00 2019-03-16 21:45:51.409 075 15614.71 361.82 53147.50 88888.00 2019-03-16 21:45:51.909 075 15614.66 361.79 53147.51 88888.00 2019-03-16 21:45:52.409 075 15614.57 361.86 53147.56 88888.00 2019-03-16 21:45:52.909 075 15614.55 361.83 53147.60 88888.00 2019-03-16 21:45:53.409 075 15614.44 361.87 53147.61 88888.00 2019-03-16 21:45:53.909 075 15614.33 361.86 53147.58 88888.00 2019-03-16 21:45:54.409 075 15614.30 361.87 53147.58 88888.00 2019-03-16 21:45:54.909 075 15614.25 361.92 53147.63 88888.00 2019-03-16 21:45:55.409 075 15614.25 361.92 53147.61 88888.00 2019-03-16 21:45:55.909 075 15614.21 361.94 53147.67 88888.00 2019-03-16 21:45:56.409 075 15614.17 361.97 53147.70 88888.00 2019-03-16 21:45:56.909 075 15614.13 362.02 53147.72 88888.00 2019-03-16 21:45:57.409 075 15614.08 362.02 53147.78 88888.00 2019-03-16 21:45:57.909 075 15614.06 362.02 53147.80 88888.00 2019-03-16 21:45:58.409 075 15614.03 362.06 53147.86 88888.00 2019-03-16 21:45:58.909 075 15614.02 362.05 53147.86 88888.00 2019-03-16 21:45:59.409 075 15613.97 362.05 53147.83 88888.00 2019-03-16 21:45:59.909 075 15613.93 362.09 53147.87 88888.00 2019-03-16 21:46:00.409 075 15613.87 362.06 53147.90 88888.00 2019-03-16 21:46:00.909 075 15613.93 362.08 53147.87 88888.00 2019-03-16 21:46:01.409 075 15613.96 362.09 53147.93 88888.00 2019-03-16 21:46:01.909 075 15613.97 362.12 53147.94 88888.00 2019-03-16 21:46:02.409 075 15613.97 362.17 53147.95 88888.00 2019-03-16 21:46:02.909 075 15613.99 362.23 53147.95 88888.00 2019-03-16 21:46:03.409 075 15614.01 362.25 53147.97 88888.00 2019-03-16 21:46:03.909 075 15613.96 362.26 53147.97 88888.00 2019-03-16 21:46:04.409 075 15613.94 362.24 53147.97 88888.00 2019-03-16 21:46:04.909 075 15613.98 362.21 53147.95 88888.00 2019-03-16 21:46:05.409 075 15613.95 362.22 53147.90 88888.00 2019-03-16 21:46:05.909 075 15613.97 362.26 53147.91 88888.00 2019-03-16 21:46:06.409 075 15613.99 362.32 53147.89 88888.00 2019-03-16 21:46:06.909 075 15613.95 362.28 53147.93 88888.00 2019-03-16 21:46:07.409 075 15613.93 362.28 53147.95 88888.00 2019-03-16 21:46:07.909 075 15613.93 362.32 53147.92 88888.00 2019-03-16 21:46:08.409 075 15613.99 362.35 53147.94 88888.00 2019-03-16 21:46:08.909 075 15614.05 362.33 53147.94 88888.00 2019-03-16 21:46:09.409 075 15614.03 362.33 53147.90 88888.00 2019-03-16 21:46:09.909 075 15614.03 362.33 53147.88 88888.00 2019-03-16 21:46:10.409 075 15614.13 362.35 53147.90 88888.00 2019-03-16 21:46:10.909 075 15614.12 362.37 53147.92 88888.00 2019-03-16 21:46:11.409 075 15614.11 362.35 53147.89 88888.00 2019-03-16 21:46:11.909 075 15614.12 362.38 53147.92 88888.00 2019-03-16 21:46:12.409 075 15614.13 362.38 53147.86 88888.00 2019-03-16 21:46:12.909 075 15614.15 362.42 53147.83 88888.00 2019-03-16 21:46:13.409 075 15614.17 362.52 53147.85 88888.00 2019-03-16 21:46:13.909 075 15614.24 362.59 53147.81 88888.00 2019-03-16 21:46:14.409 075 15614.24 362.58 53147.83 88888.00 2019-03-16 21:46:14.909 075 15614.28 362.61 53147.83 88888.00 2019-03-16 21:46:15.909 075 15614.28 362.59 53147.96 88888.00 2019-03-16 21:46:16.409 075 15614.33 362.64 53147.93 88888.00 2019-03-16 21:46:16.909 075 15614.38 362.67 53147.94 88888.00 2019-03-16 21:46:17.409 075 15614.37 362.67 53147.94 88888.00 2019-03-16 21:46:17.909 075 15614.35 362.68 53147.96 88888.00 2019-03-16 21:46:18.409 075 15614.39 362.67 53147.97 88888.00 2019-03-16 21:46:18.909 075 15614.41 362.64 53147.98 88888.00 2019-03-16 21:46:19.409 075 15614.44 362.61 53147.94 88888.00 2019-03-16 21:46:19.909 075 15614.47 362.65 53147.91 88888.00 2019-03-16 21:46:20.409 075 15614.50 362.68 53147.86 88888.00 2019-03-16 21:46:20.909 075 15614.47 362.73 53147.89 88888.00 2019-03-16 21:46:21.409 075 15614.47 362.74 53147.86 88888.00 2019-03-16 21:46:21.909 075 15614.47 362.73 53147.87 88888.00 2019-03-16 21:46:22.409 075 15614.48 362.72 53147.81 88888.00 2019-03-16 21:46:22.909 075 15614.46 362.68 53147.77 88888.00 2019-03-16 21:46:23.409 075 15614.38 362.70 53147.81 88888.00 2019-03-16 21:46:23.909 075 15614.41 362.66 53147.89 88888.00 2019-03-16 21:46:24.409 075 15614.41 362.61 53147.87 88888.00 2019-03-16 21:46:24.909 075 15614.39 362.64 53147.81 88888.00 2019-03-16 21:46:25.409 075 15614.38 362.65 53147.82 88888.00 2019-03-16 21:46:25.909 075 15614.37 362.64 53147.81 88888.00 2019-03-16 21:46:26.409 075 15614.31 362.59 53147.80 88888.00 2019-03-16 21:46:26.909 075 15614.30 362.60 53147.80 88888.00 2019-03-16 21:46:27.409 075 15614.28 362.59 53147.77 88888.00 2019-03-16 21:46:27.909 075 15614.21 362.55 53147.72 88888.00 2019-03-16 21:46:28.409 075 15614.17 362.55 53147.67 88888.00 2019-03-16 21:46:28.909 075 15614.14 362.56 53147.71 88888.00 2019-03-16 21:46:29.409 075 15614.10 362.54 53147.75 88888.00 2019-03-16 21:46:29.909 075 15614.10 362.49 53147.76 88888.00 2019-03-16 21:46:30.409 075 15614.14 362.48 53147.77 88888.00 2019-03-16 21:46:30.909 075 15614.14 362.50 53147.77 88888.00 2019-03-16 21:46:31.409 075 15614.15 362.59 53147.76 88888.00 2019-03-16 21:46:31.909 075 15614.16 362.59 53147.79 88888.00 2019-03-16 21:46:32.409 075 15614.22 362.60 53147.82 88888.00 2019-03-16 21:46:32.909 075 15614.26 362.58 53147.79 88888.00 2019-03-16 21:46:33.409 075 15614.29 362.52 53147.82 88888.00 2019-03-16 21:46:33.909 075 15614.31 362.48 53147.81 88888.00 2019-03-16 21:46:34.409 075 15614.29 362.46 53147.77 88888.00 2019-03-16 21:46:34.909 075 15614.35 362.42 53147.71 88888.00 2019-03-16 21:46:35.409 075 15614.42 362.37 53147.62 88888.00 2019-03-16 21:46:35.909 075 15614.46 362.37 53147.54 88888.00 2019-03-16 21:46:36.409 075 15614.50 362.35 53147.53 88888.00 2019-03-16 21:46:36.909 075 15614.51 362.31 53147.48 88888.00 2019-03-16 21:46:37.409 075 15614.56 362.29 53147.42 88888.00 2019-03-16 21:46:37.909 075 15614.64 362.26 53147.46 88888.00 2019-03-16 21:46:38.409 075 15614.70 362.22 53147.46 88888.00 2019-03-16 21:46:38.909 075 15614.74 362.20 53147.41 88888.00 2019-03-16 21:46:39.409 075 15614.77 362.17 53147.42 88888.00 2019-03-16 21:46:39.909 075 15614.86 362.13 53147.42 88888.00 2019-03-16 21:46:40.409 075 15614.91 362.11 53147.39 88888.00 2019-03-16 21:46:40.909 075 15614.94 362.11 53147.36 88888.00 2019-03-16 21:46:41.409 075 15615.01 362.13 53147.35 88888.00 2019-03-16 21:46:41.909 075 15615.02 362.13 53147.29 88888.00 2019-03-16 21:46:42.409 075 15614.97 362.05 53147.28 88888.00 2019-03-16 21:46:42.909 075 15615.01 361.95 53147.27 88888.00 2019-03-16 21:46:43.409 075 15615.07 361.94 53147.29 88888.00 2019-03-16 21:46:43.909 075 15615.14 361.87 53147.19 88888.00 2019-03-16 21:46:44.409 075 15615.20 361.87 53147.20 88888.00 2019-03-16 21:46:44.909 075 15615.23 361.82 53147.22 88888.00 2019-03-16 21:46:45.409 075 15615.25 361.82 53147.17 88888.00 2019-03-16 21:46:45.909 075 15615.32 361.79 53147.14 88888.00 2019-03-16 21:46:46.409 075 15615.33 361.86 53147.11 88888.00 2019-03-16 21:46:46.909 075 15615.33 361.86 53147.10 88888.00 2019-03-16 21:46:47.409 075 15615.40 361.83 53147.09 88888.00 2019-03-16 21:46:47.909 075 15615.45 361.78 53147.08 88888.00 2019-03-16 21:46:48.409 075 15615.51 361.78 53147.05 88888.00 2019-03-16 21:46:48.909 075 15615.50 361.79 53146.98 88888.00 2019-03-16 21:46:49.409 075 15615.52 361.79 53147.00 88888.00 2019-03-16 21:46:49.909 075 15615.55 361.79 53146.94 88888.00 2019-03-16 21:46:50.409 075 15615.52 361.78 53146.95 88888.00 2019-03-16 21:46:50.909 075 15615.52 361.78 53146.94 88888.00 2019-03-16 21:46:51.409 075 15615.57 361.77 53146.95 88888.00 2019-03-16 21:46:51.909 075 15615.54 361.80 53146.99 88888.00 2019-03-16 21:46:52.409 075 15615.54 361.81 53146.95 88888.00 2019-03-16 21:46:52.909 075 15615.61 361.83 53146.96 88888.00 2019-03-16 21:46:53.409 075 15615.69 361.83 53146.94 88888.00 2019-03-16 21:46:53.909 075 15615.75 361.87 53146.92 88888.00 2019-03-16 21:46:54.409 075 15615.78 361.86 53146.90 88888.00 2019-03-16 21:46:54.909 075 15615.78 361.88 53146.86 88888.00 2019-03-16 21:46:55.409 075 15615.78 361.87 53146.84 88888.00 2019-03-16 21:46:55.909 075 15615.84 361.94 53146.86 88888.00 2019-03-16 21:46:56.409 075 15615.89 361.92 53146.84 88888.00 2019-03-16 21:46:57.409 075 15615.88 361.99 53146.78 88888.00 2019-03-16 21:46:57.909 075 15615.92 361.97 53146.81 88888.00 2019-03-16 21:46:58.409 075 15615.92 362.03 53146.74 88888.00 2019-03-16 21:46:58.909 075 15615.91 362.04 53146.76 88888.00 2019-03-16 21:46:59.409 075 15615.88 362.09 53146.77 88888.00 2019-03-16 21:46:59.909 075 15615.91 362.11 53146.77 88888.00 2019-03-16 21:47:00.409 075 15615.93 362.15 53146.85 88888.00 2019-03-16 21:47:00.909 075 15615.88 362.16 53146.89 88888.00 2019-03-16 21:47:01.409 075 15615.89 362.16 53146.85 88888.00 2019-03-16 21:47:01.909 075 15615.97 362.15 53146.87 88888.00 2019-03-16 21:47:02.409 075 15615.98 362.20 53146.94 88888.00 2019-03-16 21:47:02.909 075 15616.01 362.20 53146.94 88888.00 2019-03-16 21:47:03.409 075 15616.10 362.30 53146.87 88888.00 2019-03-16 21:47:03.909 075 15616.12 362.32 53146.82 88888.00 2019-03-16 21:47:04.409 075 15616.15 362.37 53146.81 88888.00 2019-03-16 21:47:04.909 075 15616.18 362.40 53146.80 88888.00 2019-03-16 21:47:05.409 075 15616.23 362.46 53146.73 88888.00 2019-03-16 21:47:05.909 075 15616.32 362.46 53146.77 88888.00 2019-03-16 21:47:06.409 075 15616.37 362.52 53146.76 88888.00 2019-03-16 21:47:06.909 075 15616.40 362.52 53146.71 88888.00 2019-03-16 21:47:07.409 075 15616.51 362.49 53146.70 88888.00 2019-03-16 21:47:07.909 075 15616.57 362.56 53146.66 88888.00 2019-03-16 21:47:08.409 075 15616.58 362.55 53146.66 88888.00 2019-03-16 21:47:08.909 075 15616.63 362.56 53146.68 88888.00 2019-03-16 21:47:09.409 075 15616.74 362.55 53146.72 88888.00 2019-03-16 21:47:09.909 075 15616.83 362.57 53146.71 88888.00 2019-03-16 21:47:10.409 075 15616.88 362.56 53146.60 88888.00 2019-03-16 21:47:10.909 075 15616.96 362.64 53146.61 88888.00 2019-03-16 21:47:11.409 075 15617.11 362.64 53146.66 88888.00 2019-03-16 21:47:11.909 075 15617.20 362.69 53146.62 88888.00 2019-03-16 21:47:12.409 075 15617.27 362.72 53146.53 88888.00 2019-03-16 21:47:12.909 075 15617.31 362.80 53146.46 88888.00 2019-03-16 21:47:13.409 075 15617.37 362.80 53146.42 88888.00 2019-03-16 21:47:13.909 075 15617.48 362.84 53146.47 88888.00 2019-03-16 21:47:14.409 075 15617.58 362.90 53146.44 88888.00 2019-03-16 21:47:14.909 075 15617.66 362.99 53146.40 88888.00 2019-03-16 21:47:15.409 075 15617.72 362.98 53146.38 88888.00 2019-03-16 21:47:15.909 075 15617.77 363.00 53146.37 88888.00 2019-03-16 21:47:16.409 075 15617.86 363.06 53146.39 88888.00 2019-03-16 21:47:16.909 075 15617.95 363.08 53146.35 88888.00 2019-03-16 21:47:17.409 075 15618.06 363.11 53146.34 88888.00 2019-03-16 21:47:17.909 075 15618.14 363.13 53146.30 88888.00 2019-03-16 21:47:18.409 075 15618.22 363.15 53146.29 88888.00 2019-03-16 21:47:18.909 075 15618.31 363.11 53146.29 88888.00 2019-03-16 21:47:19.409 075 15618.39 363.18 53146.28 88888.00 2019-03-16 21:47:19.909 075 15618.45 363.21 53146.35 88888.00 2019-03-16 21:47:20.409 075 15618.45 363.25 53146.31 88888.00 2019-03-16 21:47:20.909 075 15618.54 363.27 53146.27 88888.00 2019-03-16 21:47:21.409 075 15618.62 363.29 53146.21 88888.00 2019-03-16 21:47:21.909 075 15618.64 363.33 53146.27 88888.00 2019-03-16 21:47:22.409 075 15618.63 363.34 53146.31 88888.00 2019-03-16 21:47:22.909 075 15618.65 363.39 53146.36 88888.00 2019-03-16 21:47:23.409 075 15618.67 363.43 53146.39 88888.00 2019-03-16 21:47:23.909 075 15618.74 363.50 53146.39 88888.00 2019-03-16 21:47:24.409 075 15618.75 363.53 53146.39 88888.00 2019-03-16 21:47:24.909 075 15618.80 363.52 53146.37 88888.00 2019-03-16 21:47:25.409 075 15618.83 363.55 53146.33 88888.00 2019-03-16 21:47:25.909 075 15618.89 363.54 53146.36 88888.00 2019-03-16 21:47:26.409 075 15618.92 363.54 53146.33 88888.00 2019-03-16 21:47:26.909 075 15618.98 363.60 53146.40 88888.00 2019-03-16 21:47:27.409 075 15619.03 363.67 53146.37 88888.00 2019-03-16 21:47:27.909 075 15619.05 363.72 53146.32 88888.00 2019-03-16 21:47:28.909 075 15619.13 363.84 53146.36 88888.00 2019-03-16 21:47:29.409 075 15619.18 363.85 53146.37 88888.00 2019-03-16 21:47:29.909 075 15619.26 363.90 53146.37 88888.00 2019-03-16 21:47:30.409 075 15619.30 363.97 53146.34 88888.00 2019-03-16 21:47:30.909 075 15619.27 364.02 53146.37 88888.00 2019-03-16 21:47:31.409 075 15619.29 364.07 53146.35 88888.00 2019-03-16 21:47:31.909 075 15619.38 364.12 53146.40 88888.00 2019-03-16 21:47:32.409 075 15619.45 364.15 53146.42 88888.00 2019-03-16 21:47:32.909 075 15619.54 364.21 53146.42 88888.00 2019-03-16 21:47:33.409 075 15619.58 364.23 53146.42 88888.00 2019-03-16 21:47:33.909 075 15619.61 364.24 53146.41 88888.00 2019-03-16 21:47:34.409 075 15619.66 364.28 53146.45 88888.00 2019-03-16 21:47:34.909 075 15619.72 364.30 53146.48 88888.00 2019-03-16 21:47:35.409 075 15619.76 364.36 53146.48 88888.00 2019-03-16 21:47:35.909 075 15619.84 364.42 53146.47 88888.00 2019-03-16 21:47:36.909 075 15620.04 364.51 53146.47 88888.00 2019-03-16 21:47:37.409 075 15620.10 364.56 53146.44 88888.00 2019-03-16 21:47:37.909 075 15620.13 364.62 53146.45 88888.00 2019-03-16 21:47:38.409 075 15620.19 364.70 53146.50 88888.00 2019-03-16 21:47:38.909 075 15620.25 364.75 53146.48 88888.00 2019-03-16 21:47:39.409 075 15620.34 364.81 53146.45 88888.00 2019-03-16 21:47:39.909 075 15620.38 364.82 53146.44 88888.00 2019-03-16 21:47:40.409 075 15620.44 364.85 53146.45 88888.00 2019-03-16 21:47:40.909 075 15620.55 364.91 53146.48 88888.00 2019-03-16 21:47:41.409 075 15620.57 364.92 53146.50 88888.00 2019-03-16 21:47:41.909 075 15620.62 364.96 53146.47 88888.00 2019-03-16 21:47:42.409 075 15620.70 364.98 53146.45 88888.00 2019-03-16 21:47:42.909 075 15620.82 365.00 53146.44 88888.00 2019-03-16 21:47:43.409 075 15620.90 365.07 53146.52 88888.00 2019-03-16 21:47:43.909 075 15620.97 365.14 53146.53 88888.00 2019-03-16 21:47:44.409 075 15621.04 365.23 53146.53 88888.00 2019-03-16 21:47:44.909 075 15621.13 365.22 53146.49 88888.00 2019-03-16 21:47:45.409 075 15621.21 365.25 53146.47 88888.00 2019-03-16 21:47:45.909 075 15621.28 365.29 53146.48 88888.00 2019-03-16 21:47:46.909 075 15621.45 365.35 53146.53 88888.00 2019-03-16 21:47:47.409 075 15621.55 365.42 53146.61 88888.00 2019-03-16 21:47:47.909 075 15621.66 365.44 53146.58 88888.00 2019-03-16 21:47:48.409 075 15621.75 365.53 53146.56 88888.00 2019-03-16 21:47:48.909 075 15621.88 365.60 53146.56 88888.00 2019-03-16 21:47:49.409 075 15621.91 365.59 53146.60 88888.00 2019-03-16 21:47:49.909 075 15621.96 365.62 53146.68 88888.00 2019-03-16 21:47:50.409 075 15622.03 365.71 53146.74 88888.00 2019-03-16 21:47:50.909 075 15622.08 365.72 53146.70 88888.00 2019-03-16 21:47:51.409 075 15622.09 365.72 53146.73 88888.00 2019-03-16 21:47:51.909 075 15622.18 365.72 53146.80 88888.00 2019-03-16 21:47:52.409 075 15622.21 365.75 53146.84 88888.00 2019-03-16 21:47:52.909 075 15622.26 365.80 53146.86 88888.00 2019-03-16 21:47:53.409 075 15622.27 365.80 53146.86 88888.00 2019-03-16 21:47:53.909 075 15622.27 365.83 53146.91 88888.00 2019-03-16 21:47:54.409 075 15622.28 365.86 53146.96 88888.00 2019-03-16 21:47:54.909 075 15622.26 365.87 53146.97 88888.00 2019-03-16 21:47:55.409 075 15622.25 365.87 53147.05 88888.00 2019-03-16 21:47:55.909 075 15622.24 365.85 53147.09 88888.00 2019-03-16 21:47:56.409 075 15622.25 365.85 53147.09 88888.00 2019-03-16 21:47:56.909 075 15622.29 365.89 53147.15 88888.00 2019-03-16 21:47:57.409 075 15622.30 365.93 53147.16 88888.00 2019-03-16 21:47:57.909 075 15622.24 365.97 53147.16 88888.00 2019-03-16 21:47:58.409 075 15622.18 366.00 53147.27 88888.00 2019-03-16 21:47:58.909 075 15622.15 366.03 53147.37 88888.00 2019-03-16 21:47:59.409 075 15622.08 366.05 53147.45 88888.00 2019-03-16 21:48:00.409 075 15621.94 366.13 53147.50 88888.00 2019-03-16 21:48:00.909 075 15621.93 366.10 53147.52 88888.00 2019-03-16 21:48:01.409 075 15621.94 366.09 53147.59 88888.00 2019-03-16 21:48:01.909 075 15621.90 366.13 53147.74 88888.00 2019-03-16 21:48:02.409 075 15621.85 366.19 53147.82 88888.00 2019-03-16 21:48:02.909 075 15621.82 366.24 53147.87 88888.00 2019-03-16 21:48:03.409 075 15621.78 366.27 53147.82 88888.00 2019-03-16 21:48:03.909 075 15621.83 366.27 53147.90 88888.00 2019-03-16 21:48:04.409 075 15621.83 366.32 53147.97 88888.00 2019-03-16 21:48:04.909 075 15621.90 366.38 53148.05 88888.00 2019-03-16 21:48:05.409 075 15621.93 366.39 53148.14 88888.00 2019-03-16 21:48:05.909 075 15621.91 366.39 53148.19 88888.00 2019-03-16 21:48:06.409 075 15621.90 366.45 53148.25 88888.00 2019-03-16 21:48:06.909 075 15621.93 366.46 53148.29 88888.00 2019-03-16 21:48:07.409 075 15621.92 366.49 53148.34 88888.00 2019-03-16 21:48:07.909 075 15621.92 366.53 53148.40 88888.00 2019-03-16 21:48:08.409 075 15621.96 366.62 53148.45 88888.00 2019-03-16 21:48:08.909 075 15621.93 366.62 53148.48 88888.00 2019-03-16 21:48:09.409 075 15621.91 366.63 53148.49 88888.00 2019-03-16 21:48:10.409 075 15621.94 366.70 53148.67 88888.00 2019-03-16 21:48:10.909 075 15621.91 366.76 53148.69 88888.00 2019-03-16 21:48:11.409 075 15621.91 366.83 53148.74 88888.00 2019-03-16 21:48:11.909 075 15621.91 366.90 53148.80 88888.00 2019-03-16 21:48:12.409 075 15621.91 366.96 53148.89 88888.00 2019-03-16 21:48:12.909 075 15621.92 367.02 53148.89 88888.00 2019-03-16 21:48:13.409 075 15621.90 367.06 53148.94 88888.00 2019-03-16 21:48:13.909 075 15621.85 367.08 53149.00 88888.00 2019-03-16 21:48:14.409 075 15621.83 367.15 53149.04 88888.00 2019-03-16 21:48:14.909 075 15621.80 367.17 53149.11 88888.00 2019-03-16 21:48:15.409 075 15621.81 367.21 53149.16 88888.00 2019-03-16 21:48:15.909 075 15621.78 367.27 53149.21 88888.00 2019-03-16 21:48:16.409 075 15621.74 367.32 53149.35 88888.00 2019-03-16 21:48:16.909 075 15621.70 367.40 53149.38 88888.00 2019-03-16 21:48:17.409 075 15621.70 367.42 53149.43 88888.00 2019-03-16 21:48:17.909 075 15621.70 367.48 53149.51 88888.00 2019-03-16 21:48:18.409 075 15621.74 367.52 53149.62 88888.00 2019-03-16 21:48:18.909 075 15621.75 367.52 53149.68 88888.00 2019-03-16 21:48:19.409 075 15621.69 367.58 53149.74 88888.00 2019-03-16 21:48:19.909 075 15621.72 367.64 53149.81 88888.00 2019-03-16 21:48:20.409 075 15621.72 367.66 53149.88 88888.00 2019-03-16 21:48:20.909 075 15621.72 367.76 53149.96 88888.00 2019-03-16 21:48:21.409 075 15621.74 367.82 53150.03 88888.00 2019-03-16 21:48:21.909 075 15621.75 367.85 53150.10 88888.00 2019-03-16 21:48:22.409 075 15621.79 367.88 53150.14 88888.00 2019-03-16 21:48:22.909 075 15621.84 367.99 53150.22 88888.00 2019-03-16 21:48:23.409 075 15621.90 368.05 53150.30 88888.00 2019-03-16 21:48:23.909 075 15621.96 368.09 53150.37 88888.00 2019-03-16 21:48:24.409 075 15621.97 368.14 53150.40 88888.00 2019-03-16 21:48:24.909 075 15621.99 368.26 53150.49 88888.00 2019-03-16 21:48:25.409 075 15622.06 368.29 53150.59 88888.00 2019-03-16 21:48:25.909 075 15622.11 368.30 53150.67 88888.00 2019-03-16 21:48:26.409 075 15622.15 368.34 53150.69 88888.00 2019-03-16 21:48:26.909 075 15622.18 368.33 53150.77 88888.00 2019-03-16 21:48:27.409 075 15622.21 368.35 53150.90 88888.00 2019-03-16 21:48:27.909 075 15622.27 368.39 53150.97 88888.00 2019-03-16 21:48:28.409 075 15622.35 368.46 53151.03 88888.00 2019-03-16 21:48:28.909 075 15622.40 368.47 53151.08 88888.00 2019-03-16 21:48:29.409 075 15622.42 368.47 53151.16 88888.00 2019-03-16 21:48:29.909 075 15622.48 368.48 53151.25 88888.00 2019-03-16 21:48:30.409 075 15622.53 368.51 53151.30 88888.00 2019-03-16 21:48:30.909 075 15622.61 368.53 53151.40 88888.00 2019-03-16 21:48:31.409 075 15622.71 368.53 53151.45 88888.00 2019-03-16 21:48:31.909 075 15622.78 368.54 53151.50 88888.00 2019-03-16 21:48:32.409 075 15622.85 368.59 53151.54 88888.00 2019-03-16 21:48:32.909 075 15622.94 368.57 53151.56 88888.00 2019-03-16 21:48:33.409 075 15623.03 368.61 53151.59 88888.00 2019-03-16 21:48:33.909 075 15623.12 368.64 53151.68 88888.00 2019-03-16 21:48:34.409 075 15623.16 368.70 53151.75 88888.00 2019-03-16 21:48:34.909 075 15623.20 368.74 53151.85 88888.00 2019-03-16 21:48:35.409 075 15623.27 368.78 53151.90 88888.00 2019-03-16 21:48:35.909 075 15623.32 368.82 53151.89 88888.00 2019-03-16 21:48:36.409 075 15623.46 368.80 53151.98 88888.00 2019-03-16 21:48:36.909 075 15623.54 368.87 53152.08 88888.00 2019-03-16 21:48:37.409 075 15623.59 368.89 53152.09 88888.00 2019-03-16 21:48:37.909 075 15623.69 368.94 53152.17 88888.00 2019-03-16 21:48:38.409 075 15623.74 368.97 53152.23 88888.00 2019-03-16 21:48:38.909 075 15623.83 369.03 53152.28 88888.00 2019-03-16 21:48:39.409 075 15623.95 369.08 53152.37 88888.00 2019-03-16 21:48:39.909 075 15624.06 369.13 53152.46 88888.00 2019-03-16 21:48:40.410 075 15624.13 369.17 53152.52 88888.00 2019-03-16 21:48:40.910 075 15624.17 369.21 53152.59 88888.00 2019-03-16 21:48:41.910 075 15624.32 369.31 53152.72 88888.00 2019-03-16 21:48:42.410 075 15624.51 369.35 53152.75 88888.00 2019-03-16 21:48:42.910 075 15624.61 369.38 53152.81 88888.00 2019-03-16 21:48:43.410 075 15624.65 369.40 53152.86 88888.00 2019-03-16 21:48:43.910 075 15624.75 369.37 53152.96 88888.00 2019-03-16 21:48:44.410 075 15624.82 369.38 53153.00 88888.00 2019-03-16 21:48:44.910 075 15624.91 369.40 53153.07 88888.00 2019-03-16 21:48:45.410 075 15625.02 369.40 53153.15 88888.00 2019-03-16 21:48:45.910 075 15625.09 369.41 53153.15 88888.00 2019-03-16 21:48:46.410 075 15625.13 369.40 53153.19 88888.00 2019-03-16 21:48:46.910 075 15625.20 369.50 53153.29 88888.00 2019-03-16 21:48:47.410 075 15625.28 369.51 53153.32 88888.00 2019-03-16 21:48:47.910 075 15625.41 369.55 53153.37 88888.00 2019-03-16 21:48:48.410 075 15625.51 369.51 53153.47 88888.00 2019-03-16 21:48:48.910 075 15625.55 369.51 53153.58 88888.00 2019-03-16 21:48:49.410 075 15625.64 369.59 53153.62 88888.00 2019-03-16 21:48:49.910 075 15625.68 369.59 53153.63 88888.00 2019-03-16 21:48:50.410 075 15625.74 369.60 53153.67 88888.00 2019-03-16 21:48:50.910 075 15625.85 369.59 53153.79 88888.00 2019-03-16 21:48:51.910 075 15625.98 369.64 53153.87 88888.00 2019-03-16 21:48:52.410 075 15626.04 369.65 53153.91 88888.00 2019-03-16 21:48:52.910 075 15626.09 369.63 53154.01 88888.00 2019-03-16 21:48:53.410 075 15626.17 369.61 53154.13 88888.00 2019-03-16 21:48:53.910 075 15626.17 369.63 53154.21 88888.00 2019-03-16 21:48:54.410 075 15626.22 369.63 53154.27 88888.00 2019-03-16 21:48:54.910 075 15626.31 369.60 53154.42 88888.00 2019-03-16 21:48:55.410 075 15626.35 369.60 53154.48 88888.00 2019-03-16 21:48:55.910 075 15626.33 369.60 53154.52 88888.00 2019-03-16 21:48:56.410 075 15626.37 369.57 53154.55 88888.00 2019-03-16 21:48:56.910 075 15626.45 369.56 53154.67 88888.00 2019-03-16 21:48:57.410 075 15626.50 369.58 53154.73 88888.00 2019-03-16 21:48:57.910 075 15626.51 369.60 53154.78 88888.00 2019-03-16 21:48:58.410 075 15626.59 369.61 53154.85 88888.00 2019-03-16 21:48:58.910 075 15626.64 369.63 53154.96 88888.00 2019-03-16 21:48:59.410 075 15626.69 369.63 53155.00 88888.00 2019-03-16 21:48:59.910 075 15626.71 369.60 53155.01 88888.00 2019-03-16 21:49:00.410 075 15626.72 369.64 53155.06 88888.00 2019-03-16 21:49:00.910 075 15626.76 369.67 53155.18 88888.00 2019-03-16 21:49:01.410 075 15626.79 369.72 53155.24 88888.00 2019-03-16 21:49:01.910 075 15626.82 369.69 53155.31 88888.00 2019-03-16 21:49:02.410 075 15626.92 369.70 53155.33 88888.00 2019-03-16 21:49:02.910 075 15626.98 369.70 53155.42 88888.00 2019-03-16 21:49:03.410 075 15627.04 369.69 53155.52 88888.00 2019-03-16 21:49:03.910 075 15627.09 369.69 53155.56 88888.00 2019-03-16 21:49:04.410 075 15627.18 369.64 53155.62 88888.00 2019-03-16 21:49:04.910 075 15627.23 369.60 53155.68 88888.00 2019-03-16 21:49:05.410 075 15627.26 369.61 53155.75 88888.00 2019-03-16 21:49:05.910 075 15627.28 369.63 53155.79 88888.00 2019-03-16 21:49:06.410 075 15627.40 369.58 53155.80 88888.00 2019-03-16 21:49:06.910 075 15627.49 369.59 53155.91 88888.00 2019-03-16 21:49:07.410 075 15627.54 369.60 53155.94 88888.00 2019-03-16 21:49:07.910 075 15627.63 369.58 53155.89 88888.00 2019-03-16 21:49:08.410 075 15627.73 369.57 53155.95 88888.00 2019-03-16 21:49:08.910 075 15627.78 369.57 53156.03 88888.00 2019-03-16 21:49:09.410 075 15627.90 369.52 53156.12 88888.00 2019-03-16 21:49:09.910 075 15627.99 369.43 53156.14 88888.00 2019-03-16 21:49:10.410 075 15628.06 369.41 53156.17 88888.00 2019-03-16 21:49:10.910 075 15628.17 369.42 53156.22 88888.00 2019-03-16 21:49:11.410 075 15628.22 369.40 53156.26 88888.00 2019-03-16 21:49:11.910 075 15628.27 369.32 53156.35 88888.00 2019-03-16 21:49:12.410 075 15628.34 369.25 53156.42 88888.00 2019-03-16 21:49:12.910 075 15628.43 369.25 53156.44 88888.00 2019-03-16 21:49:13.410 075 15628.48 369.25 53156.48 88888.00 2019-03-16 21:49:13.910 075 15628.53 369.25 53156.47 88888.00 2019-03-16 21:49:14.410 075 15628.63 369.21 53156.52 88888.00 2019-03-16 21:49:14.910 075 15628.69 369.20 53156.62 88888.00 2019-03-16 21:49:15.410 075 15628.71 369.17 53156.68 88888.00 2019-03-16 21:49:15.910 075 15628.68 369.14 53156.75 88888.00 2019-03-16 21:49:16.410 075 15628.76 369.08 53156.80 88888.00 2019-03-16 21:49:16.910 075 15628.93 369.07 53156.88 88888.00 2019-03-16 21:49:17.410 075 15628.98 369.13 53156.98 88888.00 2019-03-16 21:49:17.910 075 15628.95 369.11 53157.12 88888.00 2019-03-16 21:49:18.410 075 15628.94 369.05 53157.21 88888.00 2019-03-16 21:49:18.910 075 15629.02 368.97 53157.22 88888.00 2019-03-16 21:49:19.410 075 15629.12 368.92 53157.22 88888.00 2019-03-16 21:49:19.910 075 15629.14 368.92 53157.34 88888.00 2019-03-16 21:49:20.410 075 15629.25 368.91 53157.42 88888.00 2019-03-16 21:49:20.910 075 15629.29 368.88 53157.43 88888.00 2019-03-16 21:49:21.410 075 15629.38 368.85 53157.49 88888.00 2019-03-16 21:49:21.910 075 15629.40 368.85 53157.57 88888.00 2019-03-16 21:49:22.410 075 15629.36 368.81 53157.63 88888.00 2019-03-16 21:49:23.410 075 15629.49 368.75 53157.79 88888.00 2019-03-16 21:49:23.910 075 15629.58 368.72 53157.89 88888.00 2019-03-16 21:49:24.410 075 15629.60 368.75 53157.96 88888.00 2019-03-16 21:49:24.910 075 15629.68 368.74 53158.05 88888.00 2019-03-16 21:49:25.410 075 15629.74 368.69 53158.15 88888.00 2019-03-16 21:49:25.910 075 15629.79 368.64 53158.21 88888.00 2019-03-16 21:49:26.410 075 15629.90 368.63 53158.20 88888.00 2019-03-16 21:49:26.910 075 15629.88 368.63 53158.30 88888.00 2019-03-16 21:49:27.410 075 15629.94 368.63 53158.40 88888.00 2019-03-16 21:49:27.910 075 15630.04 368.61 53158.44 88888.00 2019-03-16 21:49:28.410 075 15630.13 368.53 53158.51 88888.00 2019-03-16 21:49:28.910 075 15630.20 368.46 53158.61 88888.00 2019-03-16 21:49:29.410 075 15630.28 368.42 53158.70 88888.00 2019-03-16 21:49:29.910 075 15630.32 368.39 53158.80 88888.00 2019-03-16 21:49:30.410 075 15630.38 368.42 53158.87 88888.00 2019-03-16 21:49:30.910 075 15630.44 368.40 53158.94 88888.00 2019-03-16 21:49:31.410 075 15630.44 368.35 53159.00 88888.00 2019-03-16 21:49:31.910 075 15630.49 368.29 53159.03 88888.00 2019-03-16 21:49:32.410 075 15630.57 368.18 53159.09 88888.00 2019-03-16 21:49:32.910 075 15630.62 368.10 53159.20 88888.00 2019-03-16 21:49:33.410 075 15630.69 368.03 53159.26 88888.00 2019-03-16 21:49:33.910 075 15630.73 367.97 53159.32 88888.00 2019-03-16 21:49:34.410 075 15630.74 367.95 53159.42 88888.00 2019-03-16 21:49:34.910 075 15630.75 367.91 53159.51 88888.00 2019-03-16 21:49:35.410 075 15630.83 367.88 53159.60 88888.00 2019-03-16 21:49:35.910 075 15630.90 367.81 53159.65 88888.00 2019-03-16 21:49:36.410 075 15630.92 367.73 53159.70 88888.00 2019-03-16 21:49:36.910 075 15630.96 367.69 53159.81 88888.00 2019-03-16 21:49:37.410 075 15631.02 367.68 53159.85 88888.00 2019-03-16 21:49:37.910 075 15631.03 367.65 53159.86 88888.00 2019-03-16 21:49:38.410 075 15631.07 367.58 53159.93 88888.00 2019-03-16 21:49:38.910 075 15631.14 367.52 53160.01 88888.00 2019-03-16 21:49:39.410 075 15631.16 367.48 53160.07 88888.00 2019-03-16 21:49:39.910 075 15631.13 367.39 53160.12 88888.00 2019-03-16 21:49:40.410 075 15631.15 367.31 53160.23 88888.00 2019-03-16 21:49:40.910 075 15631.21 367.27 53160.30 88888.00 2019-03-16 21:49:41.410 075 15631.30 367.24 53160.36 88888.00 2019-03-16 21:49:41.910 075 15631.30 367.19 53160.46 88888.00 2019-03-16 21:49:42.410 075 15631.26 367.15 53160.47 88888.00 2019-03-16 21:49:42.910 075 15631.24 367.09 53160.51 88888.00 2019-03-16 21:49:43.410 075 15631.26 367.01 53160.52 88888.00 2019-03-16 21:49:43.910 075 15631.26 366.95 53160.63 88888.00 2019-03-16 21:49:44.410 075 15631.26 366.93 53160.79 88888.00 2019-03-16 21:49:44.910 075 15631.28 366.87 53160.83 88888.00 2019-03-16 21:49:45.410 075 15631.28 366.82 53160.91 88888.00 2019-03-16 21:49:45.910 075 15631.25 366.75 53161.01 88888.00 2019-03-16 21:49:46.410 075 15631.22 366.67 53161.10 88888.00 2019-03-16 21:49:46.910 075 15631.21 366.63 53161.18 88888.00 2019-03-16 21:49:47.410 075 15631.14 366.58 53161.31 88888.00 2019-03-16 21:49:47.910 075 15631.14 366.47 53161.40 88888.00 2019-03-16 21:49:48.410 075 15631.17 366.41 53161.46 88888.00 2019-03-16 21:49:48.910 075 15631.24 366.38 53161.59 88888.00 2019-03-16 21:49:49.410 075 15631.25 366.31 53161.64 88888.00 2019-03-16 21:49:49.910 075 15631.22 366.26 53161.72 88888.00 2019-03-16 21:49:50.410 075 15631.16 366.18 53161.81 88888.00 2019-03-16 21:49:50.910 075 15631.14 366.13 53161.85 88888.00 2019-03-16 21:49:51.410 075 15631.21 366.12 53161.92 88888.00 2019-03-16 21:49:51.910 075 15631.16 366.06 53161.99 88888.00 2019-03-16 21:49:52.410 075 15631.14 366.01 53162.01 88888.00 2019-03-16 21:49:52.910 075 15631.14 365.95 53162.07 88888.00 2019-03-16 21:49:53.410 075 15631.17 365.95 53162.18 88888.00 2019-03-16 21:49:53.910 075 15631.22 365.89 53162.25 88888.00 2019-03-16 21:49:54.910 075 15631.28 365.78 53162.45 88888.00 2019-03-16 21:49:55.410 075 15631.26 365.75 53162.50 88888.00 2019-03-16 21:49:55.910 075 15631.29 365.68 53162.53 88888.00 2019-03-16 21:49:56.410 075 15631.33 365.66 53162.61 88888.00 2019-03-16 21:49:56.910 075 15631.33 365.60 53162.71 88888.00 2019-03-16 21:49:57.410 075 15631.33 365.54 53162.78 88888.00 2019-03-16 21:49:57.910 075 15631.39 365.52 53162.82 88888.00 2019-03-16 21:49:58.410 075 15631.41 365.45 53162.86 88888.00 2019-03-16 21:49:58.910 075 15631.39 365.42 53162.93 88888.00 2019-03-16 21:49:59.410 075 15631.43 365.41 53163.01 88888.00 2019-03-16 21:49:59.910 075 15631.39 365.35 53163.12 88888.00 2019-03-16 21:50:00.410 075 15631.34 365.28 53163.22 88888.00 2019-03-16 21:50:00.910 075 15631.31 365.26 53163.31 88888.00 2019-03-16 21:50:01.410 075 15631.32 365.20 53163.33 88888.00 2019-03-16 21:50:01.910 075 15631.32 365.17 53163.40 88888.00 2019-03-16 21:50:02.910 075 15631.31 365.20 53163.61 88888.00 2019-03-16 21:50:03.410 075 15631.29 365.14 53163.64 88888.00 2019-03-16 21:50:03.910 075 15631.32 365.08 53163.70 88888.00 2019-03-16 21:50:04.910 075 15631.35 364.99 53163.88 88888.00 2019-03-16 21:50:05.410 075 15631.40 364.99 53163.95 88888.00 2019-03-16 21:50:05.910 075 15631.40 364.96 53164.04 88888.00 2019-03-16 21:50:06.410 075 15631.44 364.90 53164.07 88888.00 2019-03-16 21:50:06.910 075 15631.49 364.86 53164.10 88888.00 2019-03-16 21:50:07.410 075 15631.52 364.76 53164.14 88888.00 2019-03-16 21:50:07.910 075 15631.57 364.68 53164.24 88888.00 2019-03-16 21:50:08.410 075 15631.62 364.64 53164.30 88888.00 2019-03-16 21:50:08.910 075 15631.66 364.65 53164.45 88888.00 2019-03-16 21:50:09.410 075 15631.64 364.63 53164.55 88888.00 2019-03-16 21:50:09.910 075 15631.67 364.59 53164.60 88888.00 2019-03-16 21:50:10.410 075 15631.67 364.55 53164.66 88888.00 2019-03-16 21:50:10.910 075 15631.70 364.47 53164.75 88888.00 2019-03-16 21:50:11.410 075 15631.71 364.44 53164.81 88888.00 2019-03-16 21:50:11.910 075 15631.75 364.40 53164.86 88888.00 2019-03-16 21:50:12.410 075 15631.78 364.40 53164.93 88888.00 2019-03-16 21:50:12.910 075 15631.79 364.37 53164.93 88888.00 2019-03-16 21:50:13.410 075 15631.82 364.33 53165.02 88888.00 2019-03-16 21:50:13.910 075 15631.79 364.27 53165.06 88888.00 2019-03-16 21:50:14.410 075 15631.80 364.20 53165.15 88888.00 2019-03-16 21:50:14.910 075 15631.80 364.14 53165.22 88888.00 2019-03-16 21:50:15.410 075 15631.79 364.07 53165.26 88888.00 2019-03-16 21:50:15.910 075 15631.79 364.05 53165.29 88888.00 2019-03-16 21:50:16.410 075 15631.73 364.01 53165.42 88888.00 2019-03-16 21:50:16.910 075 15631.68 363.96 53165.50 88888.00 2019-03-16 21:50:17.410 075 15631.64 363.85 53165.60 88888.00 2019-03-16 21:50:17.910 075 15631.64 363.81 53165.71 88888.00 2019-03-16 21:50:18.410 075 15631.58 363.77 53165.81 88888.00 2019-03-16 21:50:18.910 075 15631.56 363.65 53165.85 88888.00 2019-03-16 21:50:19.410 075 15631.53 363.56 53165.88 88888.00 2019-03-16 21:50:19.910 075 15631.46 363.54 53165.97 88888.00 2019-03-16 21:50:20.410 075 15631.38 363.50 53166.03 88888.00 2019-03-16 21:50:20.910 075 15631.31 363.43 53166.11 88888.00 2019-03-16 21:50:21.410 075 15631.26 363.41 53166.20 88888.00 2019-03-16 21:50:21.910 075 15631.24 363.41 53166.26 88888.00 2019-03-16 21:50:22.410 075 15631.23 363.38 53166.30 88888.00 2019-03-16 21:50:22.910 075 15631.15 363.33 53166.37 88888.00 2019-03-16 21:50:23.410 075 15631.04 363.30 53166.50 88888.00 2019-03-16 21:50:23.910 075 15631.03 363.36 53166.55 88888.00 2019-03-16 21:50:24.410 075 15630.99 363.37 53166.64 88888.00 2019-03-16 21:50:24.910 075 15630.89 363.29 53166.65 88888.00 2019-03-16 21:50:25.410 075 15630.78 363.25 53166.76 88888.00 2019-03-16 21:50:25.910 075 15630.69 363.18 53166.88 88888.00 2019-03-16 21:50:26.410 075 15630.62 363.13 53166.97 88888.00 2019-03-16 21:50:26.910 075 15630.56 363.11 53167.05 88888.00 2019-03-16 21:50:27.410 075 15630.52 363.10 53167.13 88888.00 2019-03-16 21:50:27.910 075 15630.46 363.08 53167.15 88888.00 2019-03-16 21:50:28.410 075 15630.47 363.02 53167.28 88888.00 2019-03-16 21:50:28.910 075 15630.41 362.97 53167.37 88888.00 2019-03-16 21:50:29.410 075 15630.30 362.94 53167.43 88888.00 2019-03-16 21:50:29.910 075 15630.25 362.89 53167.50 88888.00 2019-03-16 21:50:30.410 075 15630.25 362.83 53167.56 88888.00 2019-03-16 21:50:30.910 075 15630.20 362.78 53167.66 88888.00 2019-03-16 21:50:31.410 075 15630.17 362.75 53167.68 88888.00 2019-03-16 21:50:31.910 075 15630.17 362.70 53167.74 88888.00 2019-03-16 21:50:32.410 075 15630.15 362.64 53167.83 88888.00 2019-03-16 21:50:32.910 075 15630.05 362.57 53167.87 88888.00 2019-03-16 21:50:33.410 075 15629.94 362.51 53167.86 88888.00 2019-03-16 21:50:33.910 075 15629.88 362.49 53167.93 88888.00 2019-03-16 21:50:34.410 075 15629.84 362.43 53168.02 88888.00 2019-03-16 21:50:34.910 075 15629.78 362.40 53168.11 88888.00 2019-03-16 21:50:35.410 075 15629.61 362.41 53168.12 88888.00 2019-03-16 21:50:36.410 075 15629.41 362.28 53168.17 88888.00 2019-03-16 21:50:36.910 075 15629.29 362.29 53168.26 88888.00 2019-03-16 21:50:37.410 075 15629.16 362.29 53168.35 88888.00 2019-03-16 21:50:37.910 075 15629.07 362.33 53168.48 88888.00 2019-03-16 21:50:38.410 075 15628.97 362.30 53168.55 88888.00 2019-03-16 21:50:38.910 075 15628.86 362.30 53168.58 88888.00 2019-03-16 21:50:39.410 075 15628.78 362.26 53168.64 88888.00 2019-03-16 21:50:39.910 075 15628.67 362.23 53168.69 88888.00 2019-03-16 21:50:40.410 075 15628.56 362.20 53168.77 88888.00 2019-03-16 21:50:40.910 075 15628.43 362.14 53168.87 88888.00 2019-03-16 21:50:41.410 075 15628.34 362.13 53168.93 88888.00 2019-03-16 21:50:41.910 075 15628.25 362.07 53168.96 88888.00 2019-03-16 21:50:42.410 075 15628.20 362.00 53168.99 88888.00 2019-03-16 21:50:42.910 075 15628.09 361.95 53169.05 88888.00 2019-03-16 21:50:43.410 075 15628.05 361.96 53169.12 88888.00 2019-03-16 21:50:43.910 075 15627.97 361.90 53169.23 88888.00 2019-03-16 21:50:44.410 075 15627.86 361.87 53169.25 88888.00 2019-03-16 21:50:44.910 075 15627.73 361.81 53169.25 88888.00 2019-03-16 21:50:45.410 075 15627.67 361.80 53169.30 88888.00 2019-03-16 21:50:46.410 075 15627.50 361.82 53169.37 88888.00 2019-03-16 21:50:46.910 075 15627.40 361.80 53169.34 88888.00 2019-03-16 21:50:47.410 075 15627.26 361.80 53169.39 88888.00 2019-03-16 21:50:47.910 075 15627.18 361.80 53169.42 88888.00 2019-03-16 21:50:48.410 075 15627.13 361.82 53169.44 88888.00 2019-03-16 21:50:48.910 075 15627.00 361.81 53169.49 88888.00 2019-03-16 21:50:49.410 075 15626.94 361.74 53169.58 88888.00 2019-03-16 21:50:49.910 075 15626.76 361.72 53169.64 88888.00 2019-03-16 21:50:50.410 075 15626.70 361.72 53169.76 88888.00 2019-03-16 21:50:50.910 075 15626.61 361.64 53169.78 88888.00 2019-03-16 21:50:51.410 075 15626.58 361.57 53169.80 88888.00 2019-03-16 21:50:51.910 075 15626.53 361.61 53169.86 88888.00 2019-03-16 21:50:52.410 075 15626.51 361.60 53169.92 88888.00 2019-03-16 21:50:52.910 075 15626.51 361.59 53169.90 88888.00 2019-03-16 21:50:53.410 075 15626.44 361.55 53169.93 88888.00 2019-03-16 21:50:53.910 075 15626.36 361.53 53169.92 88888.00 2019-03-16 21:50:54.410 075 15626.32 361.54 53169.93 88888.00 2019-03-16 21:50:54.910 075 15626.25 361.55 53169.94 88888.00 2019-03-16 21:50:55.410 075 15626.19 361.54 53169.99 88888.00 2019-03-16 21:50:55.910 075 15626.16 361.59 53170.03 88888.00 2019-03-16 21:50:56.410 075 15626.14 361.63 53170.06 88888.00 2019-03-16 21:50:56.910 075 15626.06 361.69 53170.09 88888.00 2019-03-16 21:50:57.410 075 15626.00 361.78 53170.09 88888.00 2019-03-16 21:50:57.910 075 15625.97 361.87 53170.13 88888.00 2019-03-16 21:50:58.410 075 15625.95 361.89 53170.14 88888.00 2019-03-16 21:50:58.910 075 15625.91 361.89 53170.19 88888.00 2019-03-16 21:50:59.410 075 15625.81 361.97 53170.25 88888.00 2019-03-16 21:50:59.910 075 15625.78 362.02 53170.29 88888.00 2019-03-16 21:51:00.410 075 15625.71 362.00 53170.32 88888.00 2019-03-16 21:51:00.910 075 15625.63 362.03 53170.36 88888.00 2019-03-16 21:51:01.410 075 15625.59 362.03 53170.40 88888.00 2019-03-16 21:51:01.910 075 15625.53 362.05 53170.39 88888.00 2019-03-16 21:51:02.410 075 15625.46 362.09 53170.44 88888.00 2019-03-16 21:51:02.910 075 15625.42 362.11 53170.51 88888.00 2019-03-16 21:51:03.410 075 15625.36 362.21 53170.54 88888.00 2019-03-16 21:51:03.910 075 15625.31 362.26 53170.53 88888.00 2019-03-16 21:51:04.410 075 15625.24 362.32 53170.55 88888.00 2019-03-16 21:51:04.910 075 15625.16 362.37 53170.58 88888.00 2019-03-16 21:51:05.410 075 15625.09 362.41 53170.61 88888.00 2019-03-16 21:51:05.910 075 15625.06 362.49 53170.67 88888.00 2019-03-16 21:51:06.410 075 15625.01 362.49 53170.68 88888.00 2019-03-16 21:51:06.910 075 15624.97 362.55 53170.78 88888.00 2019-03-16 21:51:07.410 075 15624.82 362.57 53170.87 88888.00 2019-03-16 21:51:07.910 075 15624.79 362.57 53170.93 88888.00 2019-03-16 21:51:08.410 075 15624.83 362.64 53170.97 88888.00 2019-03-16 21:51:08.910 075 15624.81 362.73 53171.03 88888.00 2019-03-16 21:51:09.410 075 15624.77 362.68 53171.08 88888.00 2019-03-16 21:51:09.910 075 15624.74 362.73 53171.12 88888.00 2019-03-16 21:51:10.410 075 15624.82 362.83 53171.18 88888.00 2019-03-16 21:51:10.910 075 15624.84 362.93 53171.19 88888.00 2019-03-16 21:51:11.410 075 15624.87 362.91 53171.25 88888.00 2019-03-16 21:51:11.910 075 15624.87 362.91 53171.24 88888.00 2019-03-16 21:51:12.410 075 15624.87 362.94 53171.29 88888.00 2019-03-16 21:51:12.910 075 15624.88 362.98 53171.33 88888.00 2019-03-16 21:51:13.410 075 15624.91 363.03 53171.34 88888.00 2019-03-16 21:51:13.910 075 15624.88 363.07 53171.35 88888.00 2019-03-16 21:51:14.410 075 15624.92 363.11 53171.35 88888.00 2019-03-16 21:51:14.910 075 15624.91 363.20 53171.41 88888.00 2019-03-16 21:51:15.410 075 15624.93 363.25 53171.45 88888.00 2019-03-16 21:51:15.910 075 15625.00 363.35 53171.52 88888.00 2019-03-16 21:51:16.410 075 15625.02 363.42 53171.52 88888.00 2019-03-16 21:51:16.910 075 15625.02 363.49 53171.60 88888.00 2019-03-16 21:51:17.410 075 15625.00 363.56 53171.68 88888.00 2019-03-16 21:51:17.910 075 15625.01 363.61 53171.66 88888.00 2019-03-16 21:51:18.410 075 15625.00 363.61 53171.74 88888.00 2019-03-16 21:51:18.910 075 15625.01 363.69 53171.77 88888.00 2019-03-16 21:51:19.410 075 15625.01 363.72 53171.82 88888.00 2019-03-16 21:51:19.910 075 15624.96 363.79 53171.88 88888.00 2019-03-16 21:51:20.410 075 15624.95 363.86 53171.89 88888.00 2019-03-16 21:51:20.910 075 15624.98 363.91 53171.91 88888.00 2019-03-16 21:51:21.410 075 15625.05 363.91 53171.94 88888.00 2019-03-16 21:51:21.910 075 15625.08 363.98 53172.05 88888.00 2019-03-16 21:51:22.410 075 15625.13 364.02 53172.09 88888.00 2019-03-16 21:51:22.910 075 15625.11 364.08 53172.12 88888.00 2019-03-16 21:51:23.410 075 15625.13 364.12 53172.12 88888.00 2019-03-16 21:51:23.910 075 15625.15 364.16 53172.15 88888.00 2019-03-16 21:51:24.410 075 15625.11 364.21 53172.17 88888.00 2019-03-16 21:51:24.910 075 15625.11 364.28 53172.22 88888.00 2019-03-16 21:51:25.410 075 15625.18 364.36 53172.29 88888.00 2019-03-16 21:51:25.910 075 15625.17 364.47 53172.36 88888.00 2019-03-16 21:51:26.410 075 15625.17 364.50 53172.42 88888.00 2019-03-16 21:51:26.910 075 15625.25 364.51 53172.46 88888.00 2019-03-16 21:51:27.910 075 15625.41 364.55 53172.47 88888.00 2019-03-16 21:51:28.410 075 15625.43 364.60 53172.46 88888.00 2019-03-16 21:51:28.910 075 15625.54 364.65 53172.49 88888.00 2019-03-16 21:51:29.410 075 15625.61 364.71 53172.47 88888.00 2019-03-16 21:51:29.910 075 15625.69 364.81 53172.47 88888.00 2019-03-16 21:51:30.410 075 15625.71 364.91 53172.45 88888.00 2019-03-16 21:51:30.910 075 15625.82 365.03 53172.47 88888.00 2019-03-16 21:51:31.410 075 15625.94 365.17 53172.51 88888.00 2019-03-16 21:51:31.910 075 15626.01 365.27 53172.51 88888.00 2019-03-16 21:51:32.410 075 15626.04 365.39 53172.55 88888.00 2019-03-16 21:51:32.910 075 15626.10 365.48 53172.61 88888.00 2019-03-16 21:51:33.410 075 15626.18 365.54 53172.67 88888.00 2019-03-16 21:51:33.910 075 15626.24 365.61 53172.72 88888.00 2019-03-16 21:51:34.410 075 15626.26 365.63 53172.74 88888.00 2019-03-16 21:51:34.910 075 15626.32 365.65 53172.78 88888.00 2019-03-16 21:51:35.910 075 15626.30 365.71 53172.77 88888.00 2019-03-16 21:51:36.410 075 15626.37 365.79 53172.79 88888.00 2019-03-16 21:51:36.910 075 15626.37 365.84 53172.92 88888.00 2019-03-16 21:51:37.410 075 15626.37 365.89 53172.91 88888.00 2019-03-16 21:51:37.910 075 15626.42 365.91 53172.94 88888.00 2019-03-16 21:51:38.410 075 15626.41 365.98 53172.97 88888.00 2019-03-16 21:51:38.910 075 15626.37 366.07 53173.02 88888.00 2019-03-16 21:51:39.410 075 15626.41 366.13 53173.07 88888.00 2019-03-16 21:51:39.910 075 15626.40 366.18 53173.09 88888.00 2019-03-16 21:51:40.410 075 15626.39 366.19 53173.06 88888.00 2019-03-16 21:51:40.910 075 15626.41 366.17 53173.10 88888.00 2019-03-16 21:51:41.410 075 15626.45 366.20 53173.13 88888.00 2019-03-16 21:51:41.910 075 15626.50 366.27 53173.16 88888.00 2019-03-16 21:51:42.410 075 15626.48 366.32 53173.14 88888.00 2019-03-16 21:51:42.910 075 15626.50 366.38 53173.17 88888.00 2019-03-16 21:51:43.410 075 15626.54 366.40 53173.20 88888.00 2019-03-16 21:51:43.910 075 15626.54 366.40 53173.28 88888.00 2019-03-16 21:51:44.410 075 15626.56 366.45 53173.28 88888.00 2019-03-16 21:51:44.910 075 15626.61 366.47 53173.28 88888.00 2019-03-16 21:51:45.410 075 15626.68 366.54 53173.30 88888.00 2019-03-16 21:51:45.910 075 15626.73 366.54 53173.31 88888.00 2019-03-16 21:51:46.410 075 15626.81 366.52 53173.37 88888.00 2019-03-16 21:51:46.910 075 15626.87 366.50 53173.38 88888.00 2019-03-16 21:51:47.410 075 15626.94 366.54 53173.31 88888.00 2019-03-16 21:51:47.910 075 15626.99 366.53 53173.34 88888.00 2019-03-16 21:51:48.410 075 15627.03 366.52 53173.33 88888.00 2019-03-16 21:51:48.910 075 15627.12 366.50 53173.30 88888.00 2019-03-16 21:51:49.410 075 15627.23 366.48 53173.30 88888.00 2019-03-16 21:51:49.910 075 15627.26 366.48 53173.32 88888.00 2019-03-16 21:51:50.410 075 15627.36 366.49 53173.29 88888.00 2019-03-16 21:51:50.910 075 15627.45 366.46 53173.29 88888.00 2019-03-16 21:51:51.410 075 15627.49 366.50 53173.25 88888.00 2019-03-16 21:51:51.910 075 15627.60 366.52 53173.23 88888.00 2019-03-16 21:51:52.410 075 15627.69 366.52 53173.21 88888.00 2019-03-16 21:51:52.910 075 15627.77 366.52 53173.22 88888.00 2019-03-16 21:51:53.410 075 15627.80 366.55 53173.28 88888.00 2019-03-16 21:51:53.910 075 15627.94 366.60 53173.29 88888.00 2019-03-16 21:51:54.410 075 15628.07 366.62 53173.25 88888.00 2019-03-16 21:51:54.910 075 15628.17 366.57 53173.22 88888.00 2019-03-16 21:51:55.410 075 15628.26 366.56 53173.25 88888.00 2019-03-16 21:51:55.910 075 15628.33 366.58 53173.27 88888.00 2019-03-16 21:51:56.410 075 15628.44 366.60 53173.22 88888.00 2019-03-16 21:51:56.910 075 15628.57 366.58 53173.20 88888.00 2019-03-16 21:51:57.410 075 15628.63 366.62 53173.14 88888.00 2019-03-16 21:51:57.910 075 15628.71 366.66 53173.16 88888.00 2019-03-16 21:51:58.410 075 15628.85 366.71 53173.20 88888.00 2019-03-16 21:51:59.410 075 15628.99 366.67 53173.23 88888.00 2019-03-16 21:51:59.910 075 15629.08 366.74 53173.21 88888.00 2019-03-16 21:52:00.410 075 15629.18 366.80 53173.17 88888.00 2019-03-16 21:52:00.910 075 15629.24 366.84 53173.21 88888.00 2019-03-16 21:52:01.410 075 15629.32 366.88 53173.28 88888.00 2019-03-16 21:52:01.910 075 15629.41 366.92 53173.31 88888.00 2019-03-16 21:52:02.410 075 15629.43 366.96 53173.31 88888.00 2019-03-16 21:52:02.910 075 15629.56 366.98 53173.31 88888.00 2019-03-16 21:52:03.410 075 15629.65 366.96 53173.34 88888.00 2019-03-16 21:52:03.910 075 15629.70 366.93 53173.35 88888.00 2019-03-16 21:52:04.410 075 15629.79 366.89 53173.37 88888.00 2019-03-16 21:52:04.910 075 15629.92 366.86 53173.37 88888.00 2019-03-16 21:52:05.410 075 15629.93 366.83 53173.40 88888.00 2019-03-16 21:52:05.910 075 15630.01 366.76 53173.47 88888.00 2019-03-16 21:52:06.410 075 15630.12 366.75 53173.50 88888.00 2019-03-16 21:52:06.910 075 15630.17 366.75 53173.54 88888.00 2019-03-16 21:52:07.410 075 15630.26 366.73 53173.58 88888.00 2019-03-16 21:52:07.910 075 15630.40 366.73 53173.57 88888.00 2019-03-16 21:52:08.410 075 15630.50 366.72 53173.58 88888.00 2019-03-16 21:52:09.410 075 15630.71 366.71 53173.69 88888.00 2019-03-16 21:52:09.910 075 15630.82 366.62 53173.68 88888.00 2019-03-16 21:52:10.410 075 15630.87 366.54 53173.72 88888.00 2019-03-16 21:52:10.910 075 15630.89 366.50 53173.77 88888.00 2019-03-16 21:52:11.410 075 15630.99 366.46 53173.79 88888.00 2019-03-16 21:52:11.910 075 15631.11 366.46 53173.84 88888.00 2019-03-16 21:52:12.410 075 15631.24 366.45 53173.88 88888.00 2019-03-16 21:52:12.910 075 15631.30 366.38 53173.97 88888.00 2019-03-16 21:52:13.410 075 15631.38 366.33 53173.90 88888.00 2019-03-16 21:52:13.910 075 15631.42 366.28 53173.94 88888.00 2019-03-16 21:52:14.410 075 15631.52 366.26 53173.98 88888.00 2019-03-16 21:52:14.910 075 15631.62 366.21 53174.04 88888.00 2019-03-16 21:52:15.410 075 15631.69 366.20 53174.13 88888.00 2019-03-16 21:52:15.910 075 15631.80 366.22 53174.13 88888.00 2019-03-16 21:52:16.410 075 15631.95 366.22 53174.20 88888.00 2019-03-16 21:52:16.910 075 15632.10 366.24 53174.21 88888.00 2019-03-16 21:52:17.410 075 15632.18 366.22 53174.24 88888.00 2019-03-16 21:52:17.910 075 15632.28 366.15 53174.31 88888.00 2019-03-16 21:52:18.410 075 15632.39 366.15 53174.36 88888.00 2019-03-16 21:52:18.910 075 15632.49 366.14 53174.37 88888.00 2019-03-16 21:52:19.410 075 15632.63 366.11 53174.42 88888.00 2019-03-16 21:52:19.910 075 15632.74 366.07 53174.42 88888.00 2019-03-16 21:52:20.410 075 15632.86 366.04 53174.49 88888.00 2019-03-16 21:52:20.910 075 15632.95 366.04 53174.54 88888.00 2019-03-16 21:52:21.410 075 15633.01 366.09 53174.57 88888.00 2019-03-16 21:52:21.910 075 15633.12 366.09 53174.67 88888.00 2019-03-16 21:52:22.410 075 15633.20 366.12 53174.68 88888.00 2019-03-16 21:52:22.910 075 15633.31 366.15 53174.68 88888.00 2019-03-16 21:52:23.410 075 15633.38 366.15 53174.74 88888.00 2019-03-16 21:52:23.910 075 15633.43 366.11 53174.85 88888.00 2019-03-16 21:52:24.410 075 15633.46 366.07 53174.92 88888.00 2019-03-16 21:52:24.910 075 15633.52 366.07 53174.92 88888.00 2019-03-16 21:52:25.410 075 15633.61 366.07 53174.96 88888.00 2019-03-16 21:52:25.910 075 15633.65 366.06 53175.02 88888.00 2019-03-16 21:52:26.410 075 15633.69 365.98 53175.11 88888.00 2019-03-16 21:52:26.910 075 15633.73 366.03 53175.17 88888.00 2019-03-16 21:52:27.410 075 15633.78 365.97 53175.23 88888.00 2019-03-16 21:52:27.910 075 15633.88 365.95 53175.30 88888.00 2019-03-16 21:52:28.410 075 15633.95 365.92 53175.30 88888.00 2019-03-16 21:52:28.910 075 15634.01 365.94 53175.34 88888.00 2019-03-16 21:52:29.410 075 15634.08 365.92 53175.43 88888.00 2019-03-16 21:52:29.910 075 15634.14 365.89 53175.47 88888.00 2019-03-16 21:52:30.410 075 15634.19 365.92 53175.49 88888.00 2019-03-16 21:52:30.910 075 15634.27 365.87 53175.53 88888.00 2019-03-16 21:52:31.410 075 15634.35 365.89 53175.61 88888.00 2019-03-16 21:52:31.910 075 15634.37 365.91 53175.62 88888.00 2019-03-16 21:52:32.410 075 15634.42 365.93 53175.69 88888.00 2019-03-16 21:52:32.910 075 15634.50 365.89 53175.76 88888.00 2019-03-16 21:52:33.410 075 15634.62 365.93 53175.80 88888.00 2019-03-16 21:52:33.910 075 15634.72 365.97 53175.83 88888.00 2019-03-16 21:52:34.410 075 15634.80 365.98 53175.84 88888.00 2019-03-16 21:52:34.910 075 15634.90 365.95 53175.94 88888.00 2019-03-16 21:52:35.410 075 15635.01 365.96 53176.06 88888.00 2019-03-16 21:52:35.910 075 15635.12 365.98 53176.12 88888.00 2019-03-16 21:52:36.410 075 15635.20 366.04 53176.19 88888.00 2019-03-16 21:52:36.910 075 15635.30 366.10 53176.18 88888.00 2019-03-16 21:52:37.410 075 15635.37 366.13 53176.23 88888.00 2019-03-16 21:52:37.910 075 15635.40 366.19 53176.31 88888.00 2019-03-16 21:52:38.410 075 15635.51 366.20 53176.37 88888.00 2019-03-16 21:52:38.910 075 15635.57 366.22 53176.43 88888.00 2019-03-16 21:52:39.410 075 15635.65 366.23 53176.49 88888.00 2019-03-16 21:52:39.910 075 15635.71 366.27 53176.58 88888.00 2019-03-16 21:52:40.410 075 15635.78 366.23 53176.64 88888.00 2019-03-16 21:52:40.910 075 15635.85 366.15 53176.69 88888.00 2019-03-16 21:52:41.410 075 15635.84 366.17 53176.73 88888.00 2019-03-16 21:52:41.910 075 15635.87 366.17 53176.76 88888.00 2019-03-16 21:52:42.410 075 15635.99 366.19 53176.77 88888.00 2019-03-16 21:52:42.910 075 15636.04 366.23 53176.88 88888.00 2019-03-16 21:52:43.410 075 15636.11 366.29 53176.99 88888.00 2019-03-16 21:52:43.910 075 15636.16 366.35 53177.09 88888.00 2019-03-16 21:52:44.410 075 15636.22 366.36 53177.18 88888.00 2019-03-16 21:52:44.910 075 15636.29 366.39 53177.28 88888.00 2019-03-16 21:52:45.410 075 15636.37 366.44 53177.39 88888.00 2019-03-16 21:52:45.910 075 15636.45 366.46 53177.49 88888.00 2019-03-16 21:52:46.410 075 15636.56 366.44 53177.59 88888.00 2019-03-16 21:52:46.910 075 15636.66 366.44 53177.66 88888.00 2019-03-16 21:52:47.410 075 15636.75 366.44 53177.81 88888.00 2019-03-16 21:52:47.910 075 15636.86 366.38 53177.94 88888.00 2019-03-16 21:52:48.410 075 15636.98 366.41 53178.00 88888.00 2019-03-16 21:52:48.910 075 15637.09 366.43 53178.05 88888.00 2019-03-16 21:52:49.410 075 15637.22 366.43 53178.10 88888.00 2019-03-16 21:52:49.910 075 15637.34 366.41 53178.17 88888.00 2019-03-16 21:52:50.910 075 15637.46 366.44 53178.30 88888.00 2019-03-16 21:52:51.410 075 15637.56 366.45 53178.39 88888.00 2019-03-16 21:52:51.910 075 15637.68 366.47 53178.43 88888.00 2019-03-16 21:52:52.410 075 15637.77 366.47 53178.58 88888.00 2019-03-16 21:52:52.910 075 15637.90 366.54 53178.70 88888.00 2019-03-16 21:52:53.410 075 15637.99 366.60 53178.76 88888.00 2019-03-16 21:52:53.910 075 15638.04 366.58 53178.86 88888.00 2019-03-16 21:52:54.410 075 15638.10 366.60 53178.93 88888.00 2019-03-16 21:52:54.910 075 15638.25 366.62 53178.96 88888.00 2019-03-16 21:52:55.410 075 15638.35 366.60 53179.06 88888.00 2019-03-16 21:52:55.910 075 15638.43 366.69 53179.15 88888.00 2019-03-16 21:52:56.410 075 15638.52 366.71 53179.26 88888.00 2019-03-16 21:52:56.910 075 15638.64 366.66 53179.33 88888.00 2019-03-16 21:52:57.410 075 15638.73 366.62 53179.37 88888.00 2019-03-16 21:52:57.910 075 15638.83 366.65 53179.45 88888.00 2019-03-16 21:52:58.410 075 15638.97 366.70 53179.54 88888.00 2019-03-16 21:52:58.910 075 15639.09 366.72 53179.62 88888.00 2019-03-16 21:52:59.410 075 15639.25 366.74 53179.66 88888.00 2019-03-16 21:52:59.910 075 15639.37 366.78 53179.77 88888.00 2019-03-16 21:53:00.410 075 15639.44 366.79 53179.86 88888.00 2019-03-16 21:53:00.910 075 15639.52 366.79 53179.99 88888.00 2019-03-16 21:53:01.410 075 15639.62 366.82 53180.06 88888.00 2019-03-16 21:53:01.910 075 15639.71 366.91 53180.13 88888.00 2019-03-16 21:53:02.410 075 15639.79 366.97 53180.19 88888.00 2019-03-16 21:53:02.910 075 15639.83 366.93 53180.27 88888.00 2019-03-16 21:53:03.410 075 15639.89 366.92 53180.32 88888.00 2019-03-16 21:53:03.910 075 15639.98 366.95 53180.40 88888.00 2019-03-16 21:53:04.410 075 15640.05 367.00 53180.47 88888.00 2019-03-16 21:53:04.910 075 15640.16 367.05 53180.49 88888.00 2019-03-16 21:53:05.410 075 15640.27 367.07 53180.55 88888.00 2019-03-16 21:53:05.911 075 15640.35 367.10 53180.73 88888.00 2019-03-16 21:53:06.411 075 15640.37 367.16 53180.83 88888.00 2019-03-16 21:53:06.911 075 15640.52 367.23 53180.95 88888.00 2019-03-16 21:53:07.411 075 15640.64 367.27 53181.06 88888.00 2019-03-16 21:53:07.911 075 15640.64 367.33 53181.17 88888.00 2019-03-16 21:53:08.411 075 15640.70 367.39 53181.26 88888.00 2019-03-16 21:53:08.911 075 15640.75 367.41 53181.30 88888.00 2019-03-16 21:53:09.411 075 15640.81 367.47 53181.36 88888.00 2019-03-16 21:53:09.911 075 15640.86 367.54 53181.42 88888.00 2019-03-16 21:53:10.411 075 15640.96 367.60 53181.57 88888.00 2019-03-16 21:53:10.911 075 15641.07 367.66 53181.65 88888.00 2019-03-16 21:53:11.411 075 15641.05 367.70 53181.78 88888.00 2019-03-16 21:53:11.911 075 15641.08 367.73 53181.90 88888.00 2019-03-16 21:53:12.411 075 15641.15 367.69 53181.97 88888.00 2019-03-16 21:53:12.911 075 15641.16 367.74 53182.04 88888.00 2019-03-16 21:53:13.411 075 15641.29 367.75 53182.13 88888.00 2019-03-16 21:53:13.911 075 15641.34 367.74 53182.26 88888.00 2019-03-16 21:53:14.411 075 15641.33 367.74 53182.38 88888.00 2019-03-16 21:53:14.911 075 15641.34 367.79 53182.45 88888.00 2019-03-16 21:53:15.411 075 15641.40 367.85 53182.60 88888.00 2019-03-16 21:53:15.911 075 15641.49 367.84 53182.67 88888.00 2019-03-16 21:53:16.411 075 15641.52 367.85 53182.79 88888.00 2019-03-16 21:53:16.911 075 15641.53 367.95 53182.87 88888.00 2019-03-16 21:53:17.411 075 15641.55 367.99 53182.94 88888.00 2019-03-16 21:53:17.911 075 15641.54 367.96 53183.03 88888.00 2019-03-16 21:53:18.411 075 15641.56 367.96 53183.08 88888.00 2019-03-16 21:53:18.911 075 15641.58 368.02 53183.18 88888.00 2019-03-16 21:53:19.411 075 15641.63 368.09 53183.28 88888.00 2019-03-16 21:53:19.911 075 15641.70 368.16 53183.38 88888.00 2019-03-16 21:53:20.411 075 15641.72 368.26 53183.49 88888.00 2019-03-16 21:53:20.911 075 15641.77 368.29 53183.55 88888.00 2019-03-16 21:53:21.411 075 15641.81 368.33 53183.57 88888.00 2019-03-16 21:53:21.911 075 15641.87 368.39 53183.66 88888.00 2019-03-16 21:53:22.411 075 15641.92 368.39 53183.78 88888.00 2019-03-16 21:53:22.911 075 15641.97 368.44 53183.86 88888.00 2019-03-16 21:53:23.411 075 15642.06 368.43 53183.97 88888.00 2019-03-16 21:53:23.911 075 15642.18 368.46 53184.05 88888.00 2019-03-16 21:53:24.411 075 15642.23 368.55 53184.09 88888.00 2019-03-16 21:53:24.911 075 15642.25 368.63 53184.12 88888.00 2019-03-16 21:53:25.411 075 15642.25 368.71 53184.23 88888.00 2019-03-16 21:53:25.911 075 15642.34 368.78 53184.29 88888.00 2019-03-16 21:53:26.411 075 15642.43 368.85 53184.32 88888.00 2019-03-16 21:53:26.911 075 15642.51 368.87 53184.39 88888.00 2019-03-16 21:53:27.411 075 15642.61 368.91 53184.43 88888.00 2019-03-16 21:53:27.911 075 15642.69 369.03 53184.47 88888.00 2019-03-16 21:53:28.411 075 15642.77 369.08 53184.48 88888.00 2019-03-16 21:53:28.911 075 15642.85 369.11 53184.49 88888.00 2019-03-16 21:53:29.411 075 15642.95 369.09 53184.54 88888.00 2019-03-16 21:53:29.911 075 15642.99 369.15 53184.59 88888.00 2019-03-16 21:53:30.411 075 15643.07 369.23 53184.60 88888.00 2019-03-16 21:53:30.911 075 15643.14 369.32 53184.61 88888.00 2019-03-16 21:53:31.411 075 15643.22 369.42 53184.62 88888.00 2019-03-16 21:53:32.411 075 15643.40 369.64 53184.63 88888.00 2019-03-16 21:53:32.911 075 15643.44 369.73 53184.74 88888.00 2019-03-16 21:53:33.411 075 15643.50 369.76 53184.77 88888.00 2019-03-16 21:53:33.911 075 15643.54 369.77 53184.82 88888.00 2019-03-16 21:53:34.411 075 15643.57 369.80 53184.86 88888.00 2019-03-16 21:53:34.911 075 15643.52 369.87 53184.91 88888.00 2019-03-16 21:53:35.411 075 15643.57 369.90 53184.96 88888.00 2019-03-16 21:53:35.911 075 15643.61 369.93 53185.01 88888.00 2019-03-16 21:53:36.411 075 15643.59 369.92 53185.11 88888.00 2019-03-16 21:53:36.911 075 15643.57 369.92 53185.19 88888.00 2019-03-16 21:53:37.411 075 15643.54 369.94 53185.23 88888.00 2019-03-16 21:53:37.911 075 15643.52 369.93 53185.32 88888.00 2019-03-16 21:53:38.411 075 15643.48 369.95 53185.41 88888.00 2019-03-16 21:53:38.911 075 15643.46 369.95 53185.45 88888.00 2019-03-16 21:53:39.411 075 15643.50 369.99 53185.52 88888.00 2019-03-16 21:53:39.911 075 15643.50 370.02 53185.59 88888.00 2019-03-16 21:53:40.411 075 15643.48 370.03 53185.69 88888.00 2019-03-16 21:53:40.911 075 15643.51 370.01 53185.76 88888.00 2019-03-16 21:53:41.411 075 15643.46 369.96 53185.81 88888.00 2019-03-16 21:53:41.911 075 15643.40 370.00 53185.84 88888.00 2019-03-16 21:53:42.411 075 15643.35 370.03 53185.97 88888.00 2019-03-16 21:53:42.911 075 15643.32 370.06 53186.04 88888.00 2019-03-16 21:53:43.411 075 15643.30 370.07 53186.07 88888.00 2019-03-16 21:53:43.911 075 15643.26 370.09 53186.08 88888.00 2019-03-16 21:53:44.411 075 15643.24 370.11 53186.14 88888.00 2019-03-16 21:53:44.911 075 15643.23 370.17 53186.21 88888.00 2019-03-16 21:53:45.411 075 15643.24 370.23 53186.28 88888.00 2019-03-16 21:53:45.911 075 15643.25 370.27 53186.37 88888.00 2019-03-16 21:53:46.411 075 15643.25 370.28 53186.44 88888.00 2019-03-16 21:53:46.911 075 15643.22 370.32 53186.50 88888.00 2019-03-16 21:53:47.411 075 15643.12 370.36 53186.57 88888.00 2019-03-16 21:53:47.911 075 15643.06 370.46 53186.64 88888.00 2019-03-16 21:53:48.411 075 15643.04 370.55 53186.76 88888.00 2019-03-16 21:53:48.911 075 15642.91 370.60 53186.96 88888.00 2019-03-16 21:53:49.411 075 15642.86 370.62 53187.11 88888.00 2019-03-16 21:53:49.911 075 15642.73 370.67 53187.30 88888.00 2019-03-16 21:53:50.411 075 15642.65 370.68 53187.40 88888.00 2019-03-16 21:53:50.911 075 15642.59 370.69 53187.48 88888.00 2019-03-16 21:53:51.411 075 15642.58 370.70 53187.58 88888.00 2019-03-16 21:53:51.911 075 15642.52 370.77 53187.70 88888.00 2019-03-16 21:53:52.411 075 15642.46 370.81 53187.74 88888.00 2019-03-16 21:53:52.911 075 15642.36 370.86 53187.84 88888.00 2019-03-16 21:53:53.411 075 15642.34 370.93 53187.94 88888.00 2019-03-16 21:53:53.911 075 15642.29 371.04 53188.03 88888.00 2019-03-16 21:53:54.411 075 15642.22 371.08 53188.13 88888.00 2019-03-16 21:53:54.911 075 15642.22 371.15 53188.23 88888.00 2019-03-16 21:53:55.411 075 15642.17 371.24 53188.28 88888.00 2019-03-16 21:53:55.911 075 15642.07 371.39 53188.34 88888.00 2019-03-16 21:53:56.411 075 15642.05 371.48 53188.43 88888.00 2019-03-16 21:53:56.911 075 15641.98 371.53 53188.48 88888.00 2019-03-16 21:53:57.411 075 15641.93 371.57 53188.58 88888.00 2019-03-16 21:53:57.911 075 15641.90 371.65 53188.69 88888.00 2019-03-16 21:53:58.411 075 15641.86 371.71 53188.73 88888.00 2019-03-16 21:53:58.911 075 15641.81 371.79 53188.81 88888.00 2019-03-16 21:53:59.411 075 15641.83 371.82 53188.95 88888.00 2019-03-16 21:53:59.911 075 15641.83 371.86 53189.08 88888.00 2019-03-16 21:54:00.411 075 15641.84 371.92 53189.14 88888.00 2019-03-16 21:54:00.911 075 15641.87 372.00 53189.22 88888.00 2019-03-16 21:54:01.411 075 15641.89 372.09 53189.32 88888.00 2019-03-16 21:54:01.911 075 15641.90 372.20 53189.38 88888.00 2019-03-16 21:54:02.411 075 15641.88 372.26 53189.43 88888.00 2019-03-16 21:54:02.911 075 15641.89 372.33 53189.48 88888.00 2019-03-16 21:54:03.911 075 15641.89 372.43 53189.65 88888.00 2019-03-16 21:54:04.411 075 15641.90 372.50 53189.74 88888.00 2019-03-16 21:54:04.911 075 15641.93 372.60 53189.88 88888.00 2019-03-16 21:54:05.411 075 15641.89 372.66 53190.02 88888.00 2019-03-16 21:54:05.911 075 15641.83 372.70 53190.06 88888.00 2019-03-16 21:54:06.411 075 15641.79 372.74 53190.11 88888.00 2019-03-16 21:54:06.911 075 15641.86 372.80 53190.22 88888.00 2019-03-16 21:54:07.411 075 15641.87 372.94 53190.37 88888.00 2019-03-16 21:54:07.911 075 15641.91 373.00 53190.48 88888.00 2019-03-16 21:54:08.411 075 15641.96 372.98 53190.56 88888.00 2019-03-16 21:54:08.911 075 15641.97 373.01 53190.63 88888.00 2019-03-16 21:54:09.411 075 15641.98 373.07 53190.71 88888.00 2019-03-16 21:54:09.911 075 15641.99 373.13 53190.82 88888.00 2019-03-16 21:54:10.411 075 15641.99 373.18 53190.95 88888.00 2019-03-16 21:54:10.911 075 15642.00 373.24 53190.95 88888.00 2019-03-16 21:54:11.411 075 15642.00 373.26 53191.03 88888.00 2019-03-16 21:54:11.911 075 15642.02 373.30 53191.08 88888.00 2019-03-16 21:54:12.411 075 15642.06 373.32 53191.16 88888.00 2019-03-16 21:54:12.911 075 15642.07 373.37 53191.29 88888.00 2019-03-16 21:54:13.911 075 15642.08 373.48 53191.36 88888.00 2019-03-16 21:54:14.411 075 15642.07 373.50 53191.44 88888.00 2019-03-16 21:54:14.911 075 15642.13 373.53 53191.49 88888.00 2019-03-16 21:54:15.411 075 15642.16 373.55 53191.56 88888.00 2019-03-16 21:54:15.911 075 15642.23 373.64 53191.64 88888.00 2019-03-16 21:54:16.411 075 15642.25 373.69 53191.71 88888.00 2019-03-16 21:54:16.911 075 15642.28 373.73 53191.74 88888.00 2019-03-16 21:54:17.411 075 15642.32 373.80 53191.81 88888.00 2019-03-16 21:54:17.911 075 15642.37 373.87 53191.90 88888.00 2019-03-16 21:54:18.411 075 15642.45 373.91 53191.92 88888.00 2019-03-16 21:54:18.911 075 15642.51 373.93 53191.94 88888.00 2019-03-16 21:54:19.411 075 15642.53 373.96 53192.08 88888.00 2019-03-16 21:54:19.911 075 15642.60 373.99 53192.12 88888.00 2019-03-16 21:54:20.411 075 15642.65 373.98 53192.10 88888.00 2019-03-16 21:54:20.911 075 15642.78 373.98 53192.14 88888.00 2019-03-16 21:54:21.411 075 15642.83 373.99 53192.17 88888.00 2019-03-16 21:54:21.911 075 15642.90 374.07 53192.23 88888.00 2019-03-16 21:54:22.411 075 15642.97 374.19 53192.27 88888.00 2019-03-16 21:54:22.911 075 15642.96 374.24 53192.29 88888.00 2019-03-16 21:54:23.411 075 15642.98 374.26 53192.29 88888.00 2019-03-16 21:54:23.911 075 15643.01 374.33 53192.35 88888.00 2019-03-16 21:54:24.411 075 15643.03 374.39 53192.39 88888.00 2019-03-16 21:54:24.911 075 15643.05 374.39 53192.46 88888.00 2019-03-16 21:54:25.411 075 15643.15 374.42 53192.44 88888.00 2019-03-16 21:54:25.911 075 15643.23 374.45 53192.51 88888.00 2019-03-16 21:54:26.411 075 15643.28 374.49 53192.54 88888.00 2019-03-16 21:54:26.911 075 15643.30 374.54 53192.58 88888.00 2019-03-16 21:54:27.411 075 15643.33 374.60 53192.64 88888.00 2019-03-16 21:54:27.911 075 15643.33 374.65 53192.71 88888.00 2019-03-16 21:54:28.411 075 15643.34 374.71 53192.78 88888.00 2019-03-16 21:54:28.911 075 15643.36 374.76 53192.85 88888.00 2019-03-16 21:54:29.411 075 15643.42 374.85 53192.95 88888.00 2019-03-16 21:54:29.911 075 15643.44 374.91 53193.04 88888.00 2019-03-16 21:54:30.411 075 15643.45 374.94 53193.10 88888.00 2019-03-16 21:54:30.911 075 15643.45 374.97 53193.18 88888.00 2019-03-16 21:54:31.411 075 15643.46 375.03 53193.28 88888.00 2019-03-16 21:54:31.911 075 15643.48 375.08 53193.33 88888.00 2019-03-16 21:54:32.411 075 15643.50 375.10 53193.39 88888.00 2019-03-16 21:54:32.911 075 15643.53 375.18 53193.41 88888.00 2019-03-16 21:54:33.411 075 15643.54 375.23 53193.48 88888.00 2019-03-16 21:54:33.911 075 15643.60 375.27 53193.55 88888.00 2019-03-16 21:54:34.411 075 15643.70 375.31 53193.65 88888.00 2019-03-16 21:54:34.911 075 15643.77 375.33 53193.65 88888.00 2019-03-16 21:54:35.411 075 15643.81 375.40 53193.58 88888.00 2019-03-16 21:54:35.911 075 15643.88 375.47 53193.56 88888.00 2019-03-16 21:54:36.411 075 15643.96 375.55 53193.58 88888.00 2019-03-16 21:54:36.911 075 15644.09 375.64 53193.63 88888.00 2019-03-16 21:54:37.411 075 15644.16 375.70 53193.65 88888.00 2019-03-16 21:54:37.911 075 15644.22 375.81 53193.60 88888.00 2019-03-16 21:54:38.411 075 15644.25 375.92 53193.65 88888.00 2019-03-16 21:54:38.911 075 15644.32 376.01 53193.72 88888.00 2019-03-16 21:54:39.411 075 15644.39 376.03 53193.79 88888.00 2019-03-16 21:54:39.911 075 15644.45 376.07 53193.85 88888.00 2019-03-16 21:54:40.411 075 15644.54 376.15 53193.88 88888.00 2019-03-16 21:54:40.911 075 15644.60 376.28 53193.91 88888.00 2019-03-16 21:54:41.411 075 15644.64 376.39 53193.90 88888.00 2019-03-16 21:54:41.911 075 15644.73 376.48 53193.90 88888.00 2019-03-16 21:54:42.411 075 15644.81 376.56 53193.92 88888.00 2019-03-16 21:54:42.911 075 15644.84 376.63 53193.92 88888.00 2019-03-16 21:54:43.411 075 15644.89 376.74 53193.99 88888.00 2019-03-16 21:54:43.911 075 15644.99 376.84 53194.05 88888.00 2019-03-16 21:54:44.411 075 15645.05 376.92 53194.04 88888.00 2019-03-16 21:54:45.411 075 15645.25 377.15 53194.17 88888.00 2019-03-16 21:54:45.911 075 15645.27 377.30 53194.22 88888.00 2019-03-16 21:54:46.411 075 15645.30 377.43 53194.32 88888.00 2019-03-16 21:54:46.911 075 15645.34 377.55 53194.32 88888.00 2019-03-16 21:54:47.411 075 15645.43 377.59 53194.38 88888.00 2019-03-16 21:54:47.911 075 15645.50 377.64 53194.48 88888.00 2019-03-16 21:54:48.411 075 15645.54 377.71 53194.56 88888.00 2019-03-16 21:54:48.911 075 15645.58 377.80 53194.59 88888.00 2019-03-16 21:54:49.411 075 15645.67 377.84 53194.64 88888.00 2019-03-16 21:54:49.911 075 15645.71 377.87 53194.68 88888.00 2019-03-16 21:54:50.411 075 15645.74 377.95 53194.70 88888.00 2019-03-16 21:54:50.911 075 15645.76 378.03 53194.77 88888.00 2019-03-16 21:54:51.411 075 15645.83 378.10 53194.81 88888.00 2019-03-16 21:54:51.911 075 15645.80 378.13 53194.80 88888.00 2019-03-16 21:54:52.411 075 15645.78 378.23 53194.83 88888.00 2019-03-16 21:54:52.911 075 15645.77 378.34 53194.93 88888.00 2019-03-16 21:54:53.411 075 15645.85 378.42 53195.00 88888.00 2019-03-16 21:54:53.911 075 15645.93 378.53 53195.04 88888.00 2019-03-16 21:54:54.411 075 15645.89 378.59 53195.10 88888.00 2019-03-16 21:54:54.911 075 15645.89 378.63 53195.19 88888.00 2019-03-16 21:54:55.411 075 15645.88 378.71 53195.31 88888.00 2019-03-16 21:54:55.911 075 15645.92 378.75 53195.36 88888.00 2019-03-16 21:54:56.411 075 15645.97 378.79 53195.37 88888.00 2019-03-16 21:54:56.911 075 15645.96 378.81 53195.51 88888.00 2019-03-16 21:54:57.411 075 15645.97 378.88 53195.57 88888.00 2019-03-16 21:54:57.911 075 15645.92 378.92 53195.57 88888.00 2019-03-16 21:54:58.411 075 15645.87 378.97 53195.61 88888.00 2019-03-16 21:54:58.911 075 15645.84 379.06 53195.74 88888.00 2019-03-16 21:54:59.411 075 15645.79 379.10 53195.81 88888.00 2019-03-16 21:54:59.911 075 15645.75 379.19 53195.87 88888.00 2019-03-16 21:55:00.411 075 15645.75 379.29 53195.93 88888.00 2019-03-16 21:55:00.911 075 15645.76 379.41 53196.03 88888.00 2019-03-16 21:55:01.411 075 15645.77 379.49 53196.08 88888.00 2019-03-16 21:55:01.911 075 15645.83 379.62 53196.14 88888.00 2019-03-16 21:55:02.411 075 15645.80 379.77 53196.25 88888.00 2019-03-16 21:55:02.911 075 15645.78 379.83 53196.38 88888.00 2019-03-16 21:55:03.411 075 15645.74 379.87 53196.44 88888.00 2019-03-16 21:55:03.911 075 15645.70 379.89 53196.57 88888.00 2019-03-16 21:55:04.411 075 15645.61 379.94 53196.65 88888.00 2019-03-16 21:55:04.911 075 15645.54 379.95 53196.70 88888.00 2019-03-16 21:55:05.411 075 15645.54 380.03 53196.79 88888.00 2019-03-16 21:55:05.911 075 15645.51 380.13 53196.90 88888.00 2019-03-16 21:55:06.411 075 15645.49 380.22 53196.91 88888.00 2019-03-16 21:55:06.911 075 15645.45 380.32 53196.91 88888.00 2019-03-16 21:55:07.411 075 15645.45 380.47 53196.99 88888.00 2019-03-16 21:55:07.911 075 15645.48 380.61 53197.07 88888.00 2019-03-16 21:55:08.411 075 15645.56 380.73 53197.17 88888.00 2019-03-16 21:55:08.911 075 15645.57 380.90 53197.26 88888.00 2019-03-16 21:55:09.411 075 15645.54 381.00 53197.36 88888.00 2019-03-16 21:55:09.911 075 15645.58 381.06 53197.45 88888.00 2019-03-16 21:55:10.411 075 15645.63 381.07 53197.53 88888.00 2019-03-16 21:55:10.911 075 15645.67 381.09 53197.58 88888.00 2019-03-16 21:55:11.411 075 15645.70 381.19 53197.61 88888.00 2019-03-16 21:55:11.911 075 15645.76 381.22 53197.70 88888.00 2019-03-16 21:55:12.411 075 15645.85 381.28 53197.78 88888.00 2019-03-16 21:55:12.911 075 15645.88 381.34 53197.86 88888.00 2019-03-16 21:55:13.411 075 15645.85 381.41 53197.95 88888.00 2019-03-16 21:55:13.911 075 15645.87 381.51 53198.00 88888.00 2019-03-16 21:55:14.411 075 15645.88 381.61 53198.03 88888.00 2019-03-16 21:55:14.911 075 15645.88 381.74 53198.07 88888.00 2019-03-16 21:55:15.411 075 15645.94 381.87 53198.06 88888.00 2019-03-16 21:55:15.911 075 15645.96 381.95 53198.12 88888.00 2019-03-16 21:55:17.411 075 15645.98 382.27 53198.39 88888.00 2019-03-16 21:55:17.911 075 15645.99 382.35 53198.47 88888.00 2019-03-16 21:55:18.411 075 15646.02 382.48 53198.51 88888.00 2019-03-16 21:55:18.911 075 15646.08 382.59 53198.59 88888.00 2019-03-16 21:55:19.411 075 15646.09 382.68 53198.68 88888.00 2019-03-16 21:55:19.911 075 15646.14 382.74 53198.78 88888.00 2019-03-16 21:55:20.411 075 15646.18 382.81 53198.84 88888.00 2019-03-16 21:55:20.911 075 15646.12 382.83 53198.93 88888.00 2019-03-16 21:55:21.411 075 15646.13 382.98 53199.02 88888.00 2019-03-16 21:55:21.911 075 15646.12 383.05 53199.17 88888.00 2019-03-16 21:55:22.411 075 15646.07 383.15 53199.24 88888.00 2019-03-16 21:55:22.911 075 15646.02 383.20 53199.32 88888.00 2019-03-16 21:55:23.411 075 15646.06 383.30 53199.36 88888.00 2019-03-16 21:55:23.911 075 15646.08 383.39 53199.40 88888.00 2019-03-16 21:55:24.411 075 15646.12 383.47 53199.46 88888.00 2019-03-16 21:55:24.911 075 15646.14 383.61 53199.54 88888.00 2019-03-16 21:55:25.411 075 15646.13 383.78 53199.62 88888.00 2019-03-16 21:55:25.911 075 15646.11 383.90 53199.69 88888.00 2019-03-16 21:55:26.411 075 15646.14 384.02 53199.79 88888.00 2019-03-16 21:55:26.911 075 15646.16 384.07 53199.84 88888.00 2019-03-16 21:55:27.411 075 15646.23 384.10 53199.94 88888.00 2019-03-16 21:55:27.911 075 15646.24 384.20 53200.04 88888.00 2019-03-16 21:55:28.411 075 15646.23 384.26 53200.13 88888.00 2019-03-16 21:55:28.911 075 15646.18 384.30 53200.27 88888.00 2019-03-16 21:55:29.411 075 15646.17 384.42 53200.32 88888.00 2019-03-16 21:55:29.911 075 15646.17 384.51 53200.41 88888.00 2019-03-16 21:55:30.411 075 15646.12 384.63 53200.48 88888.00 2019-03-16 21:55:30.911 075 15646.11 384.78 53200.53 88888.00 2019-03-16 21:55:31.411 075 15646.07 384.91 53200.62 88888.00 2019-03-16 21:55:31.911 075 15646.03 384.98 53200.65 88888.00 2019-03-16 21:55:32.411 075 15646.05 385.03 53200.71 88888.00 2019-03-16 21:55:32.911 075 15646.03 385.13 53200.83 88888.00 2019-03-16 21:55:33.411 075 15646.01 385.21 53200.93 88888.00 2019-03-16 21:55:33.911 075 15645.99 385.28 53201.02 88888.00 2019-03-16 21:55:34.411 075 15646.03 385.38 53201.12 88888.00 2019-03-16 21:55:34.911 075 15646.12 385.42 53201.18 88888.00 2019-03-16 21:55:35.411 075 15646.11 385.51 53201.26 88888.00 2019-03-16 21:55:35.911 075 15646.08 385.62 53201.31 88888.00 2019-03-16 21:55:36.411 075 15646.13 385.73 53201.36 88888.00 2019-03-16 21:55:36.911 075 15646.15 385.84 53201.44 88888.00 2019-03-16 21:55:37.411 075 15646.22 385.92 53201.50 88888.00 2019-03-16 21:55:37.911 075 15646.24 385.97 53201.50 88888.00 2019-03-16 21:55:38.411 075 15646.21 386.01 53201.51 88888.00 2019-03-16 21:55:38.911 075 15646.23 386.07 53201.57 88888.00 2019-03-16 21:55:39.411 075 15646.25 386.08 53201.65 88888.00 2019-03-16 21:55:39.911 075 15646.33 386.06 53201.66 88888.00 2019-03-16 21:55:40.411 075 15646.39 386.10 53201.74 88888.00 2019-03-16 21:55:40.911 075 15646.45 386.15 53201.74 88888.00 2019-03-16 21:55:41.411 075 15646.47 386.27 53201.73 88888.00 2019-03-16 21:55:41.911 075 15646.47 386.32 53201.71 88888.00 2019-03-16 21:55:42.411 075 15646.43 386.42 53201.75 88888.00 2019-03-16 21:55:42.911 075 15646.42 386.52 53201.75 88888.00 2019-03-16 21:55:43.411 075 15646.43 386.60 53201.72 88888.00 2019-03-16 21:55:43.911 075 15646.45 386.70 53201.69 88888.00 2019-03-16 21:55:44.411 075 15646.48 386.81 53201.73 88888.00 2019-03-16 21:55:44.911 075 15646.47 386.84 53201.74 88888.00 2019-03-16 21:55:45.411 075 15646.48 386.88 53201.73 88888.00 2019-03-16 21:55:45.911 075 15646.49 386.93 53201.77 88888.00 2019-03-16 21:55:46.411 075 15646.42 386.98 53201.80 88888.00 2019-03-16 21:55:46.911 075 15646.42 387.04 53201.78 88888.00 2019-03-16 21:55:47.411 075 15646.41 387.05 53201.77 88888.00 2019-03-16 21:55:47.911 075 15646.42 387.07 53201.79 88888.00 2019-03-16 21:55:48.411 075 15646.43 387.14 53201.79 88888.00 2019-03-16 21:55:48.911 075 15646.43 387.20 53201.77 88888.00 2019-03-16 21:55:49.411 075 15646.41 387.29 53201.80 88888.00 2019-03-16 21:55:49.911 075 15646.47 387.32 53201.77 88888.00 2019-03-16 21:55:50.411 075 15646.45 387.38 53201.69 88888.00 2019-03-16 21:55:50.911 075 15646.40 387.52 53201.69 88888.00 2019-03-16 21:55:51.411 075 15646.26 387.61 53201.74 88888.00 2019-03-16 21:55:51.911 075 15646.20 387.67 53201.77 88888.00 2019-03-16 21:55:52.411 075 15646.18 387.82 53201.73 88888.00 2019-03-16 21:55:52.911 075 15646.17 387.99 53201.70 88888.00 2019-03-16 21:55:53.411 075 15646.13 388.07 53201.72 88888.00 2019-03-16 21:55:53.911 075 15646.08 388.08 53201.75 88888.00 2019-03-16 21:55:54.411 075 15646.11 388.14 53201.77 88888.00 2019-03-16 21:55:54.911 075 15646.08 388.21 53201.79 88888.00 2019-03-16 21:55:55.411 075 15646.11 388.24 53201.80 88888.00 2019-03-16 21:55:55.911 075 15646.11 388.23 53201.78 88888.00 2019-03-16 21:55:56.411 075 15646.13 388.25 53201.77 88888.00 2019-03-16 21:55:56.911 075 15646.17 388.30 53201.76 88888.00 2019-03-16 21:55:57.411 075 15646.18 388.32 53201.75 88888.00 2019-03-16 21:55:58.411 075 15646.16 388.44 53201.56 88888.00 2019-03-16 21:55:58.911 075 15646.20 388.47 53201.49 88888.00 2019-03-16 21:55:59.411 075 15646.21 388.51 53201.46 88888.00 2019-03-16 21:55:59.911 075 15646.21 388.58 53201.41 88888.00 2019-03-16 21:56:00.411 075 15646.23 388.61 53201.31 88888.00 2019-03-16 21:56:00.911 075 15646.26 388.77 53201.22 88888.00 2019-03-16 21:56:01.411 075 15646.24 388.95 53201.21 88888.00 2019-03-16 21:56:01.911 075 15646.26 389.09 53201.17 88888.00 2019-03-16 21:56:02.411 075 15646.24 389.20 53201.14 88888.00 2019-03-16 21:56:02.911 075 15646.18 389.28 53201.15 88888.00 2019-03-16 21:56:03.411 075 15646.20 389.37 53201.17 88888.00 2019-03-16 21:56:03.911 075 15646.18 389.46 53201.18 88888.00 2019-03-16 21:56:04.411 075 15646.14 389.47 53201.20 88888.00 2019-03-16 21:56:04.911 075 15646.14 389.44 53201.23 88888.00 2019-03-16 21:56:05.411 075 15646.21 389.44 53201.28 88888.00 2019-03-16 21:56:05.911 075 15646.22 389.42 53201.31 88888.00 2019-03-16 21:56:06.411 075 15646.23 389.38 53201.22 88888.00 2019-03-16 21:56:06.911 075 15646.25 389.35 53201.18 88888.00 2019-03-16 21:56:07.411 075 15646.31 389.38 53201.19 88888.00 2019-03-16 21:56:08.411 075 15646.33 389.63 53200.98 88888.00 2019-03-16 21:56:08.911 075 15646.38 389.72 53200.91 88888.00 2019-03-16 21:56:09.411 075 15646.43 389.89 53200.89 88888.00 2019-03-16 21:56:09.911 075 15646.47 390.08 53200.88 88888.00 2019-03-16 21:56:10.411 075 15646.50 390.24 53200.90 88888.00 2019-03-16 21:56:10.911 075 15646.52 390.46 53200.92 88888.00 2019-03-16 21:56:11.411 075 15646.56 390.59 53200.90 88888.00 2019-03-16 21:56:11.911 075 15646.49 390.68 53200.85 88888.00 2019-03-16 21:56:12.411 075 15646.48 390.77 53200.96 88888.00 2019-03-16 21:56:12.911 075 15646.49 390.85 53201.08 88888.00 2019-03-16 21:56:13.411 075 15646.49 390.90 53201.11 88888.00 2019-03-16 21:56:13.911 075 15646.51 390.90 53201.08 88888.00 2019-03-16 21:56:14.411 075 15646.54 390.94 53201.15 88888.00 2019-03-16 21:56:14.911 075 15646.51 390.95 53201.18 88888.00 2019-03-16 21:56:15.411 075 15646.58 390.95 53201.14 88888.00 2019-03-16 21:56:15.911 075 15646.65 390.95 53201.12 88888.00 2019-03-16 21:56:16.411 075 15646.72 391.00 53201.17 88888.00 2019-03-16 21:56:16.911 075 15646.85 391.02 53201.22 88888.00 2019-03-16 21:56:17.411 075 15646.90 391.10 53201.22 88888.00 2019-03-16 21:56:17.911 075 15646.93 391.16 53201.22 88888.00 2019-03-16 21:56:18.411 075 15647.02 391.27 53201.19 88888.00 2019-03-16 21:56:18.911 075 15647.08 391.39 53201.16 88888.00 2019-03-16 21:56:19.411 075 15647.12 391.50 53201.13 88888.00 2019-03-16 21:56:19.911 075 15647.14 391.58 53201.11 88888.00 2019-03-16 21:56:20.411 075 15647.15 391.70 53201.11 88888.00 2019-03-16 21:56:20.911 075 15647.14 391.77 53201.14 88888.00 2019-03-16 21:56:21.411 075 15647.16 391.81 53201.23 88888.00 2019-03-16 21:56:21.911 075 15647.15 391.89 53201.21 88888.00 2019-03-16 21:56:22.411 075 15647.14 391.93 53201.22 88888.00 2019-03-16 21:56:22.911 075 15647.15 392.03 53201.22 88888.00 2019-03-16 21:56:23.411 075 15647.13 392.12 53201.20 88888.00 2019-03-16 21:56:23.911 075 15647.11 392.20 53201.23 88888.00 2019-03-16 21:56:24.411 075 15647.08 392.31 53201.32 88888.00 2019-03-16 21:56:24.911 075 15647.05 392.43 53201.41 88888.00 2019-03-16 21:56:25.411 075 15646.98 392.49 53201.43 88888.00 2019-03-16 21:56:25.911 075 15647.02 392.56 53201.48 88888.00 2019-03-16 21:56:26.411 075 15647.06 392.63 53201.52 88888.00 2019-03-16 21:56:26.911 075 15647.01 392.72 53201.55 88888.00 2019-03-16 21:56:27.411 075 15647.02 392.83 53201.61 88888.00 2019-03-16 21:56:27.911 075 15647.13 392.93 53201.60 88888.00 2019-03-16 21:56:28.411 075 15647.22 393.02 53201.66 88888.00 2019-03-16 21:56:28.911 075 15647.25 393.08 53201.70 88888.00 2019-03-16 21:56:29.411 075 15647.32 393.10 53201.74 88888.00 2019-03-16 21:56:29.911 075 15647.37 393.18 53201.80 88888.00 2019-03-16 21:56:30.411 075 15647.38 393.28 53201.84 88888.00 2019-03-16 21:56:30.911 075 15647.46 393.41 53201.88 88888.00 2019-03-16 21:56:31.411 075 15647.47 393.51 53201.86 88888.00 2019-03-16 21:56:31.911 075 15647.50 393.64 53201.91 88888.00 2019-03-16 21:56:32.411 075 15647.57 393.78 53201.96 88888.00 2019-03-16 21:56:32.911 075 15647.64 393.88 53201.99 88888.00 2019-03-16 21:56:33.411 075 15647.74 394.03 53202.03 88888.00 2019-03-16 21:56:33.911 075 15647.80 394.12 53202.09 88888.00 2019-03-16 21:56:34.411 075 15647.92 394.21 53202.11 88888.00 2019-03-16 21:56:34.911 075 15647.98 394.31 53202.20 88888.00 2019-03-16 21:56:35.411 075 15648.11 394.31 53202.32 88888.00 2019-03-16 21:56:35.911 075 15648.22 394.38 53202.35 88888.00 2019-03-16 21:56:36.411 075 15648.29 394.45 53202.34 88888.00 2019-03-16 21:56:36.911 075 15648.32 394.50 53202.34 88888.00 2019-03-16 21:56:37.411 075 15648.35 394.59 53202.31 88888.00 2019-03-16 21:56:37.911 075 15648.39 394.61 53202.34 88888.00 2019-03-16 21:56:38.411 075 15648.42 394.64 53202.37 88888.00 2019-03-16 21:56:38.911 075 15648.39 394.75 53202.41 88888.00 2019-03-16 21:56:39.911 075 15648.37 394.92 53202.54 88888.00 2019-03-16 21:56:40.411 075 15648.41 395.02 53202.54 88888.00 2019-03-16 21:56:40.911 075 15648.43 395.11 53202.58 88888.00 2019-03-16 21:56:41.411 075 15648.47 395.25 53202.63 88888.00 2019-03-16 21:56:41.911 075 15648.53 395.39 53202.66 88888.00 2019-03-16 21:56:42.411 075 15648.67 395.54 53202.73 88888.00 2019-03-16 21:56:42.911 075 15648.83 395.68 53202.73 88888.00 2019-03-16 21:56:43.411 075 15648.93 395.83 53202.74 88888.00 2019-03-16 21:56:43.911 075 15649.02 396.01 53202.80 88888.00 2019-03-16 21:56:44.411 075 15649.11 396.06 53202.84 88888.00 2019-03-16 21:56:44.911 075 15649.25 396.11 53202.96 88888.00 2019-03-16 21:56:45.411 075 15649.30 396.14 53203.07 88888.00 2019-03-16 21:56:45.911 075 15649.32 396.16 53203.12 88888.00 2019-03-16 21:56:46.411 075 15649.32 396.20 53203.17 88888.00 2019-03-16 21:56:46.911 075 15649.36 396.22 53203.23 88888.00 2019-03-16 21:56:47.411 075 15649.36 396.29 53203.27 88888.00 2019-03-16 21:56:47.911 075 15649.37 396.37 53203.27 88888.00 2019-03-16 21:56:48.411 075 15649.37 396.44 53203.25 88888.00 2019-03-16 21:56:48.911 075 15649.41 396.57 53203.25 88888.00 2019-03-16 21:56:49.911 075 15649.61 396.92 53203.24 88888.00 2019-03-16 21:56:50.411 075 15649.73 397.14 53203.29 88888.00 2019-03-16 21:56:50.911 075 15649.88 397.33 53203.34 88888.00 2019-03-16 21:56:51.411 075 15649.96 397.46 53203.41 88888.00 2019-03-16 21:56:51.911 075 15650.05 397.53 53203.50 88888.00 2019-03-16 21:56:52.411 075 15650.15 397.61 53203.63 88888.00 2019-03-16 21:56:52.911 075 15650.13 397.68 53203.72 88888.00 2019-03-16 21:56:53.411 075 15650.13 397.73 53203.81 88888.00 2019-03-16 21:56:53.911 075 15650.18 397.70 53203.88 88888.00 2019-03-16 21:56:54.411 075 15650.17 397.74 53203.98 88888.00 2019-03-16 21:56:54.911 075 15650.18 397.82 53204.01 88888.00 2019-03-16 21:56:55.411 075 15650.23 397.85 53203.97 88888.00 2019-03-16 21:56:55.911 075 15650.29 398.00 53203.97 88888.00 2019-03-16 21:56:56.411 075 15650.38 398.13 53203.97 88888.00 2019-03-16 21:56:56.911 075 15650.42 398.35 53203.95 88888.00 2019-03-16 21:56:57.411 075 15650.46 398.53 53204.02 88888.00 2019-03-16 21:56:57.911 075 15650.49 398.74 53204.10 88888.00 2019-03-16 21:56:58.411 075 15650.58 398.95 53204.10 88888.00 2019-03-16 21:56:58.911 075 15650.60 399.14 53204.15 88888.00 2019-03-16 21:56:59.411 075 15650.65 399.28 53204.20 88888.00 2019-03-16 21:56:59.911 075 15650.67 399.37 53204.27 88888.00 2019-03-16 21:57:00.411 075 15650.69 399.37 53204.43 88888.00 2019-03-16 21:57:00.911 075 15650.69 399.48 53204.52 88888.00 2019-03-16 21:57:01.411 075 15650.70 399.51 53204.62 88888.00 2019-03-16 21:57:01.911 075 15650.76 399.54 53204.68 88888.00 2019-03-16 21:57:02.411 075 15650.75 399.60 53204.75 88888.00 2019-03-16 21:57:02.911 075 15650.76 399.71 53204.77 88888.00 2019-03-16 21:57:03.411 075 15650.83 399.80 53204.72 88888.00 2019-03-16 21:57:03.911 075 15650.92 399.92 53204.68 88888.00 2019-03-16 21:57:04.411 075 15650.95 400.10 53204.72 88888.00 2019-03-16 21:57:04.911 075 15650.96 400.27 53204.76 88888.00 2019-03-16 21:57:05.411 075 15651.03 400.43 53204.82 88888.00 2019-03-16 21:57:05.911 075 15651.09 400.57 53204.89 88888.00 2019-03-16 21:57:06.411 075 15651.13 400.69 53204.97 88888.00 2019-03-16 21:57:06.911 075 15651.20 400.79 53205.06 88888.00 2019-03-16 21:57:07.411 075 15651.21 400.84 53205.11 88888.00 2019-03-16 21:57:07.911 075 15651.29 400.86 53205.21 88888.00 2019-03-16 21:57:08.411 075 15651.35 400.90 53205.31 88888.00 2019-03-16 21:57:08.911 075 15651.37 400.95 53205.34 88888.00 2019-03-16 21:57:09.411 075 15651.35 400.97 53205.32 88888.00 2019-03-16 21:57:09.911 075 15651.39 401.07 53205.35 88888.00 2019-03-16 21:57:10.411 075 15651.46 401.18 53205.36 88888.00 2019-03-16 21:57:10.911 075 15651.49 401.27 53205.37 88888.00 2019-03-16 21:57:11.411 075 15651.54 401.30 53205.40 88888.00 2019-03-16 21:57:11.911 075 15651.53 401.41 53205.48 88888.00 2019-03-16 21:57:12.411 075 15651.53 401.54 53205.53 88888.00 2019-03-16 21:57:12.911 075 15651.57 401.65 53205.61 88888.00 2019-03-16 21:57:13.411 075 15651.59 401.72 53205.68 88888.00 2019-03-16 21:57:13.911 075 15651.64 401.78 53205.79 88888.00 2019-03-16 21:57:14.411 075 15651.67 401.85 53205.82 88888.00 2019-03-16 21:57:14.911 075 15651.77 401.93 53205.78 88888.00 2019-03-16 21:57:15.411 075 15651.92 402.01 53205.74 88888.00 2019-03-16 21:57:15.911 075 15652.01 402.13 53205.73 88888.00 2019-03-16 21:57:16.411 075 15652.11 402.14 53205.79 88888.00 2019-03-16 21:57:16.911 075 15652.20 402.24 53205.78 88888.00 2019-03-16 21:57:17.411 075 15652.35 402.34 53205.77 88888.00 2019-03-16 21:57:17.911 075 15652.46 402.42 53205.77 88888.00 2019-03-16 21:57:18.411 075 15652.52 402.45 53205.77 88888.00 2019-03-16 21:57:18.911 075 15652.66 402.48 53205.82 88888.00 2019-03-16 21:57:19.411 075 15652.74 402.51 53205.89 88888.00 2019-03-16 21:57:19.911 075 15652.84 402.56 53205.93 88888.00 2019-03-16 21:57:20.411 075 15652.93 402.57 53205.94 88888.00 2019-03-16 21:57:21.411 075 15653.11 402.68 53205.89 88888.00 2019-03-16 21:57:21.911 075 15653.14 402.79 53205.95 88888.00 2019-03-16 21:57:22.411 075 15653.21 402.84 53205.96 88888.00 2019-03-16 21:57:22.911 075 15653.34 402.93 53205.98 88888.00 2019-03-16 21:57:23.411 075 15653.50 402.95 53206.00 88888.00 2019-03-16 21:57:23.911 075 15653.63 403.01 53205.99 88888.00 2019-03-16 21:57:24.411 075 15653.74 403.08 53206.02 88888.00 2019-03-16 21:57:24.911 075 15653.91 403.11 53206.00 88888.00 2019-03-16 21:57:25.411 075 15654.04 403.18 53206.03 88888.00 2019-03-16 21:57:25.911 075 15654.21 403.22 53206.05 88888.00 2019-03-16 21:57:26.411 075 15654.31 403.32 53206.10 88888.00 2019-03-16 21:57:26.911 075 15654.43 403.32 53206.07 88888.00 2019-03-16 21:57:27.411 075 15654.56 403.35 53206.07 88888.00 2019-03-16 21:57:27.911 075 15654.71 403.37 53206.09 88888.00 2019-03-16 21:57:28.411 075 15654.77 403.39 53206.13 88888.00 2019-03-16 21:57:28.911 075 15654.92 403.42 53206.21 88888.00 2019-03-16 21:57:29.411 075 15655.02 403.46 53206.30 88888.00 2019-03-16 21:57:29.911 075 15655.12 403.44 53206.28 88888.00 2019-03-16 21:57:30.411 075 15655.27 403.40 53206.29 88888.00 2019-03-16 21:57:30.911 075 15655.37 403.45 53206.30 88888.00 2019-03-16 21:57:31.411 075 15655.49 403.53 53206.35 88888.00 2019-03-16 21:57:31.911 075 15655.63 403.64 53206.35 88888.00 2019-03-16 21:57:32.411 075 15655.78 403.71 53206.38 88888.00 2019-03-16 21:57:32.911 075 15655.91 403.73 53206.43 88888.00 2019-03-16 21:57:33.411 075 15656.07 403.69 53206.44 88888.00 2019-03-16 21:57:33.911 075 15656.23 403.69 53206.49 88888.00 2019-03-16 21:57:34.411 075 15656.36 403.72 53206.54 88888.00 2019-03-16 21:57:34.911 075 15656.54 403.79 53206.52 88888.00 2019-03-16 21:57:35.411 075 15656.70 403.83 53206.47 88888.00 2019-03-16 21:57:35.911 075 15656.89 403.82 53206.46 88888.00 2019-03-16 21:57:36.411 075 15657.02 403.78 53206.43 88888.00 2019-03-16 21:57:36.911 075 15657.17 403.78 53206.43 88888.00 2019-03-16 21:57:37.411 075 15657.41 403.78 53206.47 88888.00 2019-03-16 21:57:37.911 075 15657.64 403.79 53206.46 88888.00 2019-03-16 21:57:38.411 075 15657.84 403.78 53206.44 88888.00 2019-03-16 21:57:38.911 075 15658.05 403.75 53206.43 88888.00 2019-03-16 21:57:39.411 075 15658.24 403.74 53206.39 88888.00 2019-03-16 21:57:39.911 075 15658.41 403.75 53206.38 88888.00 2019-03-16 21:57:40.411 075 15658.55 403.81 53206.35 88888.00 2019-03-16 21:57:40.911 075 15658.76 403.91 53206.36 88888.00 2019-03-16 21:57:41.411 075 15658.97 404.01 53206.35 88888.00 2019-03-16 21:57:41.911 075 15659.19 404.00 53206.37 88888.00 2019-03-16 21:57:42.411 075 15659.42 404.01 53206.35 88888.00 2019-03-16 21:57:42.911 075 15659.60 404.06 53206.36 88888.00 2019-03-16 21:57:43.411 075 15659.74 404.05 53206.38 88888.00 2019-03-16 21:57:43.911 075 15659.90 404.12 53206.41 88888.00 2019-03-16 21:57:44.411 075 15660.09 404.07 53206.45 88888.00 2019-03-16 21:57:44.911 075 15660.26 404.07 53206.49 88888.00 2019-03-16 21:57:45.411 075 15660.39 404.08 53206.52 88888.00 2019-03-16 21:57:45.911 075 15660.51 404.05 53206.59 88888.00 2019-03-16 21:57:46.412 075 15660.62 403.99 53206.63 88888.00 2019-03-16 21:57:46.912 075 15660.80 403.99 53206.60 88888.00 2019-03-16 21:57:47.412 075 15660.98 403.99 53206.61 88888.00 2019-03-16 21:57:47.912 075 15661.20 403.99 53206.63 88888.00 2019-03-16 21:57:48.412 075 15661.34 403.99 53206.60 88888.00 2019-03-16 21:57:48.912 075 15661.49 404.03 53206.60 88888.00 2019-03-16 21:57:49.412 075 15661.67 404.06 53206.59 88888.00 2019-03-16 21:57:49.912 075 15661.85 404.12 53206.59 88888.00 2019-03-16 21:57:50.412 075 15662.00 404.15 53206.63 88888.00 2019-03-16 21:57:50.912 075 15662.16 404.20 53206.62 88888.00 2019-03-16 21:57:51.412 075 15662.38 404.23 53206.64 88888.00 2019-03-16 21:57:51.912 075 15662.53 404.24 53206.70 88888.00 2019-03-16 21:57:52.412 075 15662.67 404.25 53206.73 88888.00 2019-03-16 21:57:52.912 075 15662.80 404.25 53206.86 88888.00 2019-03-16 21:57:53.412 075 15663.01 404.21 53206.93 88888.00 2019-03-16 21:57:53.912 075 15663.14 404.21 53206.92 88888.00 2019-03-16 21:57:54.412 075 15663.29 404.20 53206.90 88888.00 2019-03-16 21:57:54.912 075 15663.47 404.16 53206.98 88888.00 2019-03-16 21:57:55.412 075 15663.58 404.14 53206.98 88888.00 2019-03-16 21:57:55.912 075 15663.66 404.13 53206.99 88888.00 2019-03-16 21:57:56.412 075 15663.83 404.07 53206.99 88888.00 2019-03-16 21:57:56.912 075 15663.93 404.05 53206.88 88888.00 2019-03-16 21:57:57.412 075 15664.08 404.06 53206.87 88888.00 2019-03-16 21:57:57.912 075 15664.19 404.06 53206.84 88888.00 2019-03-16 21:57:58.412 075 15664.30 404.04 53206.83 88888.00 2019-03-16 21:57:58.912 075 15664.38 404.01 53206.85 88888.00 2019-03-16 21:57:59.412 075 15664.49 404.05 53206.87 88888.00 2019-03-16 21:57:59.912 075 15664.58 404.01 53206.88 88888.00 2019-03-16 21:58:00.912 075 15664.77 403.94 53207.04 88888.00 2019-03-16 21:58:01.412 075 15664.85 403.88 53207.06 88888.00 2019-03-16 21:58:01.912 075 15664.88 403.80 53207.09 88888.00 2019-03-16 21:58:02.412 075 15664.98 403.77 53207.08 88888.00 2019-03-16 21:58:02.912 075 15665.11 403.77 53207.10 88888.00 2019-03-16 21:58:03.412 075 15665.24 403.77 53207.15 88888.00 2019-03-16 21:58:03.912 075 15665.33 403.72 53207.14 88888.00 2019-03-16 21:58:04.412 075 15665.47 403.64 53207.10 88888.00 2019-03-16 21:58:04.912 075 15665.56 403.62 53207.09 88888.00 2019-03-16 21:58:05.412 075 15665.69 403.64 53207.07 88888.00 2019-03-16 21:58:05.912 075 15665.88 403.69 53207.12 88888.00 2019-03-16 21:58:06.412 075 15665.97 403.68 53207.10 88888.00 2019-03-16 21:58:06.912 075 15666.10 403.69 53207.04 88888.00 2019-03-16 21:58:07.412 075 15666.20 403.73 53207.06 88888.00 2019-03-16 21:58:07.912 075 15666.33 403.74 53207.07 88888.00 2019-03-16 21:58:08.412 075 15666.48 403.71 53207.09 88888.00 2019-03-16 21:58:08.912 075 15666.65 403.65 53207.10 88888.00 2019-03-16 21:58:09.412 075 15666.76 403.63 53207.18 88888.00 2019-03-16 21:58:09.912 075 15666.83 403.61 53207.17 88888.00 2019-03-16 21:58:10.412 075 15666.94 403.68 53207.13 88888.00 2019-03-16 21:58:10.912 075 15667.06 403.71 53207.13 88888.00 2019-03-16 21:58:11.412 075 15667.20 403.71 53207.15 88888.00 2019-03-16 21:58:11.912 075 15667.28 403.69 53207.19 88888.00 2019-03-16 21:58:12.412 075 15667.39 403.65 53207.21 88888.00 2019-03-16 21:58:12.912 075 15667.47 403.62 53207.27 88888.00 2019-03-16 21:58:13.412 075 15667.57 403.57 53207.26 88888.00 2019-03-16 21:58:13.912 075 15667.72 403.52 53207.24 88888.00 2019-03-16 21:58:14.412 075 15667.78 403.48 53207.26 88888.00 2019-03-16 21:58:14.912 075 15667.87 403.45 53207.20 88888.00 2019-03-16 21:58:15.412 075 15667.97 403.44 53207.19 88888.00 2019-03-16 21:58:15.912 075 15668.02 403.44 53207.17 88888.00 2019-03-16 21:58:16.412 075 15668.05 403.39 53207.10 88888.00 2019-03-16 21:58:16.912 075 15668.11 403.30 53207.10 88888.00 2019-03-16 21:58:17.412 075 15668.17 403.27 53207.15 88888.00 2019-03-16 21:58:17.912 075 15668.17 403.23 53207.06 88888.00 2019-03-16 21:58:18.412 075 15668.15 403.20 53207.03 88888.00 2019-03-16 21:58:18.912 075 15668.14 403.14 53207.04 88888.00 2019-03-16 21:58:19.412 075 15668.20 403.05 53206.99 88888.00 2019-03-16 21:58:19.912 075 15668.26 403.01 53206.95 88888.00 2019-03-16 21:58:20.412 075 15668.28 402.94 53206.89 88888.00 2019-03-16 21:58:20.912 075 15668.30 402.88 53206.89 88888.00 2019-03-16 21:58:21.412 075 15668.35 402.82 53206.87 88888.00 2019-03-16 21:58:21.912 075 15668.40 402.84 53206.83 88888.00 2019-03-16 21:58:22.412 075 15668.40 402.80 53206.81 88888.00 2019-03-16 21:58:22.912 075 15668.37 402.77 53206.76 88888.00 2019-03-16 21:58:23.412 075 15668.32 402.71 53206.76 88888.00 2019-03-16 21:58:24.412 075 15668.30 402.62 53206.64 88888.00 2019-03-16 21:58:24.912 075 15668.23 402.62 53206.72 88888.00 2019-03-16 21:58:25.412 075 15668.19 402.62 53206.79 88888.00 2019-03-16 21:58:25.912 075 15668.12 402.59 53206.82 88888.00 2019-03-16 21:58:26.412 075 15668.11 402.60 53206.85 88888.00 2019-03-16 21:58:26.912 075 15668.06 402.59 53206.90 88888.00 2019-03-16 21:58:27.412 075 15668.03 402.54 53206.96 88888.00 2019-03-16 21:58:27.912 075 15667.99 402.57 53207.02 88888.00 2019-03-16 21:58:28.412 075 15667.91 402.53 53207.07 88888.00 2019-03-16 21:58:28.912 075 15667.84 402.47 53207.10 88888.00 2019-03-16 21:58:29.412 075 15667.78 402.48 53207.14 88888.00 2019-03-16 21:58:29.912 075 15667.63 402.45 53207.19 88888.00 2019-03-16 21:58:30.412 075 15667.55 402.43 53207.19 88888.00 2019-03-16 21:58:30.912 075 15667.50 402.45 53207.24 88888.00 2019-03-16 21:58:31.412 075 15667.46 402.41 53207.23 88888.00 2019-03-16 21:58:31.912 075 15667.42 402.37 53207.29 88888.00 2019-03-16 21:58:32.412 075 15667.39 402.35 53207.35 88888.00 2019-03-16 21:58:32.912 075 15667.36 402.23 53207.27 88888.00 2019-03-16 21:58:33.412 075 15667.32 402.18 53207.25 88888.00 2019-03-16 21:58:33.912 075 15667.29 402.15 53207.22 88888.00 2019-03-16 21:58:34.412 075 15667.28 402.10 53207.20 88888.00 2019-03-16 21:58:34.912 075 15667.22 402.05 53207.21 88888.00 2019-03-16 21:58:35.412 075 15667.18 402.06 53207.18 88888.00 2019-03-16 21:58:35.912 075 15667.13 401.99 53207.19 88888.00 2019-03-16 21:58:36.412 075 15667.10 401.91 53207.14 88888.00 2019-03-16 21:58:36.912 075 15667.08 401.85 53207.10 88888.00 2019-03-16 21:58:37.412 075 15667.06 401.73 53207.13 88888.00 2019-03-16 21:58:37.912 075 15667.04 401.67 53207.09 88888.00 2019-03-16 21:58:38.412 075 15667.06 401.67 53207.05 88888.00 2019-03-16 21:58:38.912 075 15667.08 401.62 53207.03 88888.00 2019-03-16 21:58:39.412 075 15667.03 401.58 53206.95 88888.00 2019-03-16 21:58:39.912 075 15667.02 401.58 53206.93 88888.00 2019-03-16 21:58:40.412 075 15667.03 401.56 53206.90 88888.00 2019-03-16 21:58:40.912 075 15667.00 401.55 53206.89 88888.00 2019-03-16 21:58:41.412 075 15666.93 401.57 53206.87 88888.00 2019-03-16 21:58:41.912 075 15666.85 401.55 53206.79 88888.00 2019-03-16 21:58:42.412 075 15666.83 401.53 53206.85 88888.00 2019-03-16 21:58:42.912 075 15666.82 401.44 53206.86 88888.00 2019-03-16 21:58:43.412 075 15666.72 401.42 53206.84 88888.00 2019-03-16 21:58:43.912 075 15666.69 401.38 53206.85 88888.00 2019-03-16 21:58:44.412 075 15666.69 401.32 53206.84 88888.00 2019-03-16 21:58:44.912 075 15666.70 401.29 53206.82 88888.00 2019-03-16 21:58:45.412 075 15666.68 401.24 53206.80 88888.00 2019-03-16 21:58:45.912 075 15666.65 401.24 53206.78 88888.00 2019-03-16 21:58:46.412 075 15666.66 401.27 53206.65 88888.00 2019-03-16 21:58:46.912 075 15666.63 401.20 53206.57 88888.00 2019-03-16 21:58:47.412 075 15666.58 401.14 53206.55 88888.00 2019-03-16 21:58:47.912 075 15666.59 401.12 53206.60 88888.00 2019-03-16 21:58:48.412 075 15666.55 401.13 53206.59 88888.00 2019-03-16 21:58:48.912 075 15666.47 401.11 53206.57 88888.00 2019-03-16 21:58:49.412 075 15666.40 401.13 53206.66 88888.00 2019-03-16 21:58:49.912 075 15666.42 401.15 53206.68 88888.00 2019-03-16 21:58:50.412 075 15666.43 401.19 53206.68 88888.00 2019-03-16 21:58:50.912 075 15666.43 401.19 53206.74 88888.00 2019-03-16 21:58:51.412 075 15666.51 401.16 53206.79 88888.00 2019-03-16 21:58:51.912 075 15666.64 401.14 53206.79 88888.00 2019-03-16 21:58:52.412 075 15666.70 401.20 53206.85 88888.00 2019-03-16 21:58:52.912 075 15666.70 401.22 53206.86 88888.00 2019-03-16 21:58:53.412 075 15666.70 401.23 53206.77 88888.00 2019-03-16 21:58:53.912 075 15666.70 401.24 53206.76 88888.00 2019-03-16 21:58:54.412 075 15666.66 401.22 53206.82 88888.00 2019-03-16 21:58:54.912 075 15666.64 401.21 53206.83 88888.00 2019-03-16 21:58:55.412 075 15666.67 401.20 53206.79 88888.00 2019-03-16 21:58:55.912 075 15666.64 401.18 53206.82 88888.00 2019-03-16 21:58:56.412 075 15666.66 401.20 53206.82 88888.00 2019-03-16 21:58:56.912 075 15666.64 401.23 53206.78 88888.00 2019-03-16 21:58:57.412 075 15666.64 401.19 53206.76 88888.00 2019-03-16 21:58:57.912 075 15666.63 401.09 53206.83 88888.00 2019-03-16 21:58:58.412 075 15666.63 401.03 53206.83 88888.00 2019-03-16 21:58:58.912 075 15666.58 400.98 53206.76 88888.00 2019-03-16 21:58:59.412 075 15666.55 400.95 53206.78 88888.00 2019-03-16 21:58:59.912 075 15666.51 400.97 53206.77 88888.00 2019-03-16 21:59:00.412 075 15666.47 400.96 53206.74 88888.00 2019-03-16 21:59:00.912 075 15666.37 400.90 53206.73 88888.00 2019-03-16 21:59:01.412 075 15666.29 400.84 53206.68 88888.00 2019-03-16 21:59:01.912 075 15666.25 400.79 53206.67 88888.00 2019-03-16 21:59:02.412 075 15666.21 400.75 53206.68 88888.00 2019-03-16 21:59:02.912 075 15666.15 400.74 53206.74 88888.00 2019-03-16 21:59:03.412 075 15666.04 400.70 53206.78 88888.00 2019-03-16 21:59:03.912 075 15665.94 400.67 53206.80 88888.00 2019-03-16 21:59:04.412 075 15665.86 400.66 53206.79 88888.00 2019-03-16 21:59:04.912 075 15665.78 400.62 53206.80 88888.00 2019-03-16 21:59:06.412 075 15665.52 400.51 53206.90 88888.00 2019-03-16 21:59:06.912 075 15665.47 400.49 53206.97 88888.00 2019-03-16 21:59:07.412 075 15665.36 400.49 53207.02 88888.00 2019-03-16 21:59:07.912 075 15665.29 400.41 53207.01 88888.00 2019-03-16 21:59:08.412 075 15665.22 400.32 53207.08 88888.00 2019-03-16 21:59:08.912 075 15665.12 400.21 53207.09 88888.00 2019-03-16 21:59:09.412 075 15665.07 400.09 53207.06 88888.00 2019-03-16 21:59:09.912 075 15665.00 400.00 53207.04 88888.00 2019-03-16 21:59:10.412 075 15664.89 399.89 53207.04 88888.00 2019-03-16 21:59:10.912 075 15664.83 399.77 53206.97 88888.00 2019-03-16 21:59:11.412 075 15664.78 399.74 53206.88 88888.00 2019-03-16 21:59:11.912 075 15664.76 399.75 53206.79 88888.00 2019-03-16 21:59:12.412 075 15664.70 399.74 53206.77 88888.00 2019-03-16 21:59:12.912 075 15664.65 399.72 53206.75 88888.00 2019-03-16 21:59:13.912 075 15664.49 399.60 53206.70 88888.00 2019-03-16 21:59:14.412 075 15664.44 399.60 53206.78 88888.00 2019-03-16 21:59:14.912 075 15664.33 399.58 53206.79 88888.00 2019-03-16 21:59:15.412 075 15664.28 399.57 53206.83 88888.00 2019-03-16 21:59:15.912 075 15664.22 399.60 53206.82 88888.00 2019-03-16 21:59:16.412 075 15664.11 399.62 53206.79 88888.00 2019-03-16 21:59:16.912 075 15664.02 399.51 53206.75 88888.00 2019-03-16 21:59:17.412 075 15663.95 399.40 53206.69 88888.00 2019-03-16 21:59:17.912 075 15663.87 399.36 53206.73 88888.00 2019-03-16 21:59:18.412 075 15663.81 399.30 53206.80 88888.00 2019-03-16 21:59:18.912 075 15663.76 399.22 53206.79 88888.00 2019-03-16 21:59:19.412 075 15663.74 399.14 53206.75 88888.00 2019-03-16 21:59:19.912 075 15663.66 399.02 53206.77 88888.00 2019-03-16 21:59:20.412 075 15663.56 398.95 53206.75 88888.00 2019-03-16 21:59:20.912 075 15663.51 398.91 53206.68 88888.00 2019-03-16 21:59:21.412 075 15663.47 398.89 53206.65 88888.00 2019-03-16 21:59:21.912 075 15663.39 398.86 53206.58 88888.00 2019-03-16 21:59:22.412 075 15663.31 398.74 53206.48 88888.00 2019-03-16 21:59:22.912 075 15663.25 398.77 53206.41 88888.00 2019-03-16 21:59:23.412 075 15663.15 398.77 53206.37 88888.00 2019-03-16 21:59:23.912 075 15663.11 398.79 53206.28 88888.00 2019-03-16 21:59:24.412 075 15663.04 398.80 53206.26 88888.00 2019-03-16 21:59:24.912 075 15662.96 398.80 53206.29 88888.00 2019-03-16 21:59:25.412 075 15662.90 398.85 53206.28 88888.00 2019-03-16 21:59:25.912 075 15662.83 398.81 53206.26 88888.00 2019-03-16 21:59:26.412 075 15662.78 398.70 53206.27 88888.00 2019-03-16 21:59:26.912 075 15662.76 398.67 53206.24 88888.00 2019-03-16 21:59:27.412 075 15662.72 398.63 53206.23 88888.00 2019-03-16 21:59:27.912 075 15662.71 398.65 53206.20 88888.00 2019-03-16 21:59:28.412 075 15662.72 398.67 53206.19 88888.00 2019-03-16 21:59:28.912 075 15662.75 398.70 53206.13 88888.00 2019-03-16 21:59:29.412 075 15662.68 398.79 53206.07 88888.00 2019-03-16 21:59:29.912 075 15662.65 398.82 53206.14 88888.00 2019-03-16 21:59:30.412 075 15662.58 398.86 53206.14 88888.00 2019-03-16 21:59:30.912 075 15662.44 398.89 53206.23 88888.00 2019-03-16 21:59:31.412 075 15662.29 398.89 53206.27 88888.00 2019-03-16 21:59:31.912 075 15662.21 398.80 53206.25 88888.00 2019-03-16 21:59:32.412 075 15662.08 398.71 53206.23 88888.00 2019-03-16 21:59:32.912 075 15662.05 398.64 53206.27 88888.00 2019-03-16 21:59:33.412 075 15661.99 398.63 53206.24 88888.00 2019-03-16 21:59:33.912 075 15661.89 398.61 53206.19 88888.00 2019-03-16 21:59:34.412 075 15661.89 398.58 53206.13 88888.00 2019-03-16 21:59:34.912 075 15661.87 398.55 53206.06 88888.00 2019-03-16 21:59:35.412 075 15661.81 398.55 53206.01 88888.00 2019-03-16 21:59:35.912 075 15661.73 398.55 53205.96 88888.00 2019-03-16 21:59:36.412 075 15661.73 398.61 53205.97 88888.00 2019-03-16 21:59:36.912 075 15661.73 398.69 53205.96 88888.00 2019-03-16 21:59:37.412 075 15661.80 398.76 53205.96 88888.00 2019-03-16 21:59:37.912 075 15661.87 398.80 53206.03 88888.00 2019-03-16 21:59:38.412 075 15661.86 398.87 53206.02 88888.00 2019-03-16 21:59:38.912 075 15661.86 398.89 53205.99 88888.00 2019-03-16 21:59:39.412 075 15661.81 398.86 53205.96 88888.00 2019-03-16 21:59:39.912 075 15661.78 398.82 53205.95 88888.00 2019-03-16 21:59:40.412 075 15661.66 398.79 53205.91 88888.00 2019-03-16 21:59:40.912 075 15661.54 398.77 53205.86 88888.00 2019-03-16 21:59:41.412 075 15661.53 398.77 53205.83 88888.00 2019-03-16 21:59:41.912 075 15661.59 398.84 53205.80 88888.00 2019-03-16 21:59:42.412 075 15661.58 398.88 53205.82 88888.00 2019-03-16 21:59:42.912 075 15661.63 398.91 53205.78 88888.00 2019-03-16 21:59:43.412 075 15661.64 398.96 53205.73 88888.00 2019-03-16 21:59:43.912 075 15661.63 398.91 53205.63 88888.00 2019-03-16 21:59:44.412 075 15661.58 398.81 53205.56 88888.00 2019-03-16 21:59:44.912 075 15661.49 398.82 53205.52 88888.00 2019-03-16 21:59:45.412 075 15661.50 398.82 53205.49 88888.00 2019-03-16 21:59:45.912 075 15661.44 398.90 53205.45 88888.00 2019-03-16 21:59:46.412 075 15661.45 398.99 53205.47 88888.00 2019-03-16 21:59:47.412 075 15661.46 399.10 53205.35 88888.00 2019-03-16 21:59:47.912 075 15661.49 399.08 53205.27 88888.00 2019-03-16 21:59:48.412 075 15661.41 399.05 53205.18 88888.00 2019-03-16 21:59:48.912 075 15661.31 399.06 53205.14 88888.00 2019-03-16 21:59:49.412 075 15661.26 399.02 53205.11 88888.00 2019-03-16 21:59:49.912 075 15661.22 399.12 53205.09 88888.00 2019-03-16 21:59:50.412 075 15661.23 399.21 53205.01 88888.00 2019-03-16 21:59:50.912 075 15661.33 399.28 53205.00 88888.00 2019-03-16 21:59:51.412 075 15661.45 399.30 53204.98 88888.00 2019-03-16 21:59:51.912 075 15661.49 399.32 53204.97 88888.00 2019-03-16 21:59:52.412 075 15661.48 399.34 53204.86 88888.00 2019-03-16 21:59:52.912 075 15661.46 399.33 53204.76 88888.00 2019-03-16 21:59:53.412 075 15661.43 399.36 53204.67 88888.00 2019-03-16 21:59:53.912 075 15661.34 399.40 53204.57 88888.00 2019-03-16 21:59:54.412 075 15661.30 399.36 53204.47 88888.00 2019-03-16 21:59:54.912 075 15661.29 399.42 53204.39 88888.00 2019-03-16 21:59:55.412 075 15661.30 399.54 53204.35 88888.00 2019-03-16 21:59:55.912 075 15661.30 399.55 53204.31 88888.00 2019-03-16 21:59:56.412 075 15661.32 399.56 53204.31 88888.00 2019-03-16 21:59:57.412 075 15661.22 399.60 53204.27 88888.00 2019-03-16 21:59:57.912 075 15661.17 399.57 53204.18 88888.00 2019-03-16 21:59:58.412 075 15661.20 399.60 53204.04 88888.00 2019-03-16 21:59:58.912 075 15661.22 399.68 53203.96 88888.00 2019-03-16 21:59:59.412 075 15661.30 399.76 53203.91 88888.00 2019-03-16 21:59:59.912 075 15661.35 399.91 53203.91 88888.00 2019-03-16 22:00:00.412 075 15661.39 400.00 53203.87 88888.00 2019-03-16 22:00:00.912 075 15661.35 400.05 53203.76 88888.00 2019-03-16 22:00:01.412 075 15661.32 400.07 53203.68 88888.00 2019-03-16 22:00:01.912 075 15661.30 400.07 53203.64 88888.00 2019-03-16 22:00:02.412 075 15661.27 400.14 53203.63 88888.00 2019-03-16 22:00:02.912 075 15661.24 400.10 53203.57 88888.00 2019-03-16 22:00:03.412 075 15661.25 400.08 53203.46 88888.00 2019-03-16 22:00:03.912 075 15661.30 400.11 53203.42 88888.00 2019-03-16 22:00:04.412 075 15661.36 400.23 53203.40 88888.00 2019-03-16 22:00:04.912 075 15661.42 400.29 53203.25 88888.00 2019-03-16 22:00:05.412 075 15661.44 400.26 53203.12 88888.00 2019-03-16 22:00:05.912 075 15661.41 400.24 53203.06 88888.00 2019-03-16 22:00:06.412 075 15661.37 400.25 53202.99 88888.00 2019-03-16 22:00:06.912 075 15661.42 400.26 53202.93 88888.00 2019-03-16 22:00:07.412 075 15661.49 400.27 53202.80 88888.00 2019-03-16 22:00:07.912 075 15661.59 400.32 53202.70 88888.00 2019-03-16 22:00:08.412 075 15661.66 400.40 53202.69 88888.00 2019-03-16 22:00:08.912 075 15661.77 400.41 53202.66 88888.00 2019-03-16 22:00:09.412 075 15661.86 400.38 53202.58 88888.00 2019-03-16 22:00:09.912 075 15661.93 400.40 53202.49 88888.00 2019-03-16 22:00:10.412 075 15661.96 400.45 53202.35 88888.00 2019-03-16 22:00:10.912 075 15661.99 400.50 53202.20 88888.00 2019-03-16 22:00:11.412 075 15662.04 400.53 53202.20 88888.00 2019-03-16 22:00:11.912 075 15662.12 400.59 53202.16 88888.00 2019-03-16 22:00:12.412 075 15662.22 400.60 53202.09 88888.00 2019-03-16 22:00:12.912 075 15662.26 400.57 53202.01 88888.00 2019-03-16 22:00:13.412 075 15662.31 400.57 53201.97 88888.00 2019-03-16 22:00:13.912 075 15662.34 400.57 53201.92 88888.00 2019-03-16 22:00:14.412 075 15662.36 400.55 53201.86 88888.00 2019-03-16 22:00:14.912 075 15662.39 400.53 53201.76 88888.00 2019-03-16 22:00:15.412 075 15662.43 400.53 53201.63 88888.00 2019-03-16 22:00:15.912 075 15662.50 400.53 53201.61 88888.00 2019-03-16 22:00:16.412 075 15662.57 400.52 53201.49 88888.00 2019-03-16 22:00:16.912 075 15662.61 400.55 53201.39 88888.00 2019-03-16 22:00:17.412 075 15662.62 400.61 53201.39 88888.00 2019-03-16 22:00:17.912 075 15662.65 400.59 53201.33 88888.00 2019-03-16 22:00:18.412 075 15662.57 400.58 53201.30 88888.00 2019-03-16 22:00:18.912 075 15662.58 400.57 53201.22 88888.00 2019-03-16 22:00:19.412 075 15662.60 400.63 53201.17 88888.00 2019-03-16 22:00:19.912 075 15662.60 400.66 53201.08 88888.00 2019-03-16 22:00:20.412 075 15662.66 400.68 53201.02 88888.00 2019-03-16 22:00:20.912 075 15662.68 400.68 53200.95 88888.00 2019-03-16 22:00:21.412 075 15662.70 400.69 53200.94 88888.00 2019-03-16 22:00:21.912 075 15662.69 400.68 53200.88 88888.00 2019-03-16 22:00:22.412 075 15662.70 400.76 53200.79 88888.00 2019-03-16 22:00:22.912 075 15662.66 400.79 53200.73 88888.00 2019-03-16 22:00:23.412 075 15662.62 400.80 53200.68 88888.00 2019-03-16 22:00:23.912 075 15662.59 400.79 53200.69 88888.00 2019-03-16 22:00:24.412 075 15662.58 400.81 53200.67 88888.00 2019-03-16 22:00:24.912 075 15662.59 400.87 53200.65 88888.00 2019-03-16 22:00:25.412 075 15662.58 400.87 53200.62 88888.00 2019-03-16 22:00:25.912 075 15662.54 400.85 53200.58 88888.00 2019-03-16 22:00:26.412 075 15662.50 400.83 53200.55 88888.00 2019-03-16 22:00:26.912 075 15662.50 400.81 53200.51 88888.00 2019-03-16 22:00:27.412 075 15662.50 400.85 53200.48 88888.00 2019-03-16 22:00:27.912 075 15662.48 400.90 53200.42 88888.00 2019-03-16 22:00:28.912 075 15662.43 400.96 53200.28 88888.00 2019-03-16 22:00:29.412 075 15662.43 400.97 53200.23 88888.00 2019-03-16 22:00:29.912 075 15662.45 401.01 53200.19 88888.00 2019-03-16 22:00:30.412 075 15662.47 401.05 53200.21 88888.00 2019-03-16 22:00:30.912 075 15662.42 401.09 53200.19 88888.00 2019-03-16 22:00:31.412 075 15662.45 401.12 53200.16 88888.00 2019-03-16 22:00:31.912 075 15662.44 401.15 53200.14 88888.00 2019-03-16 22:00:32.412 075 15662.44 401.13 53200.08 88888.00 2019-03-16 22:00:32.912 075 15662.44 401.12 53200.05 88888.00 2019-03-16 22:00:33.412 075 15662.43 401.12 53200.02 88888.00 2019-03-16 22:00:33.912 075 15662.39 401.15 53199.96 88888.00 2019-03-16 22:00:34.412 075 15662.35 401.12 53199.90 88888.00 2019-03-16 22:00:34.912 075 15662.36 401.06 53199.82 88888.00 2019-03-16 22:00:35.412 075 15662.33 401.07 53199.83 88888.00 2019-03-16 22:00:35.912 075 15662.30 401.07 53199.81 88888.00 2019-03-16 22:00:36.412 075 15662.31 401.07 53199.78 88888.00 2019-03-16 22:00:36.912 075 15662.35 401.09 53199.77 88888.00 2019-03-16 22:00:37.412 075 15662.33 401.09 53199.76 88888.00 2019-03-16 22:00:37.912 075 15662.36 401.09 53199.74 88888.00 2019-03-16 22:00:38.412 075 15662.41 401.07 53199.70 88888.00 2019-03-16 22:00:38.912 075 15662.43 401.13 53199.66 88888.00 2019-03-16 22:00:39.412 075 15662.39 401.15 53199.67 88888.00 2019-03-16 22:00:39.912 075 15662.39 401.15 53199.68 88888.00 2019-03-16 22:00:40.412 075 15662.38 401.18 53199.59 88888.00 2019-03-16 22:00:40.912 075 15662.40 401.15 53199.58 88888.00 2019-03-16 22:00:41.412 075 15662.32 401.12 53199.51 88888.00 2019-03-16 22:00:41.912 075 15662.31 401.11 53199.52 88888.00 2019-03-16 22:00:42.412 075 15662.36 401.12 53199.57 88888.00 2019-03-16 22:00:42.912 075 15662.39 401.12 53199.54 88888.00 2019-03-16 22:00:43.412 075 15662.40 401.14 53199.49 88888.00 2019-03-16 22:00:43.912 075 15662.39 401.13 53199.44 88888.00 2019-03-16 22:00:44.412 075 15662.36 401.12 53199.47 88888.00 2019-03-16 22:00:44.912 075 15662.36 401.11 53199.44 88888.00 2019-03-16 22:00:45.412 075 15662.34 401.11 53199.42 88888.00 2019-03-16 22:00:45.912 075 15662.21 401.11 53199.38 88888.00 2019-03-16 22:00:46.412 075 15662.14 401.13 53199.32 88888.00 2019-03-16 22:00:46.912 075 15662.13 401.11 53199.32 88888.00 2019-03-16 22:00:47.412 075 15662.07 401.07 53199.34 88888.00 2019-03-16 22:00:47.912 075 15662.03 401.06 53199.31 88888.00 2019-03-16 22:00:48.412 075 15661.99 400.98 53199.28 88888.00 2019-03-16 22:00:48.912 075 15661.98 400.92 53199.27 88888.00 2019-03-16 22:00:49.412 075 15661.97 400.97 53199.28 88888.00 2019-03-16 22:00:49.912 075 15661.99 400.97 53199.21 88888.00 2019-03-16 22:00:50.412 075 15661.94 400.96 53199.21 88888.00 2019-03-16 22:00:50.912 075 15661.94 400.95 53199.23 88888.00 2019-03-16 22:00:51.412 075 15661.97 400.94 53199.23 88888.00 2019-03-16 22:00:51.912 075 15662.00 400.97 53199.22 88888.00 2019-03-16 22:00:52.412 075 15662.04 401.00 53199.16 88888.00 2019-03-16 22:00:52.912 075 15662.00 400.96 53199.13 88888.00 2019-03-16 22:00:53.412 075 15661.98 400.95 53199.14 88888.00 2019-03-16 22:00:53.912 075 15662.00 400.96 53199.14 88888.00 2019-03-16 22:00:54.412 075 15662.02 400.96 53199.09 88888.00 2019-03-16 22:00:54.912 075 15661.96 400.96 53199.07 88888.00 2019-03-16 22:00:55.412 075 15661.94 400.96 53199.04 88888.00 2019-03-16 22:00:55.912 075 15661.91 400.94 53198.99 88888.00 2019-03-16 22:00:56.412 075 15661.93 400.94 53198.95 88888.00 2019-03-16 22:00:56.912 075 15661.87 401.02 53198.94 88888.00 2019-03-16 22:00:57.412 075 15661.77 401.05 53198.97 88888.00 2019-03-16 22:00:57.912 075 15661.75 401.05 53198.96 88888.00 2019-03-16 22:00:58.412 075 15661.70 401.05 53198.93 88888.00 2019-03-16 22:00:58.912 075 15661.70 401.05 53198.96 88888.00 2019-03-16 22:00:59.412 075 15661.70 401.02 53199.01 88888.00 2019-03-16 22:00:59.912 075 15661.67 401.07 53198.98 88888.00 2019-03-16 22:01:00.412 075 15661.63 401.07 53198.92 88888.00 2019-03-16 22:01:00.912 075 15661.67 401.09 53198.94 88888.00 2019-03-16 22:01:01.412 075 15661.66 401.11 53198.94 88888.00 2019-03-16 22:01:01.912 075 15661.67 401.10 53198.81 88888.00 2019-03-16 22:01:02.412 075 15661.69 401.06 53198.76 88888.00 2019-03-16 22:01:02.912 075 15661.68 401.03 53198.78 88888.00 2019-03-16 22:01:03.412 075 15661.72 401.02 53198.79 88888.00 2019-03-16 22:01:03.912 075 15661.72 401.01 53198.77 88888.00 2019-03-16 22:01:04.412 075 15661.73 401.03 53198.68 88888.00 2019-03-16 22:01:04.912 075 15661.77 401.04 53198.64 88888.00 2019-03-16 22:01:05.412 075 15661.82 401.03 53198.64 88888.00 2019-03-16 22:01:05.912 075 15661.88 401.01 53198.67 88888.00 2019-03-16 22:01:06.412 075 15661.97 401.01 53198.60 88888.00 2019-03-16 22:01:06.912 075 15662.02 401.04 53198.55 88888.00 2019-03-16 22:01:07.412 075 15662.12 401.03 53198.55 88888.00 2019-03-16 22:01:07.912 075 15662.18 401.00 53198.55 88888.00 2019-03-16 22:01:08.412 075 15662.24 401.00 53198.55 88888.00 2019-03-16 22:01:08.912 075 15662.27 400.93 53198.59 88888.00 2019-03-16 22:01:09.412 075 15662.29 400.88 53198.55 88888.00 2019-03-16 22:01:10.412 075 15662.31 400.87 53198.54 88888.00 2019-03-16 22:01:10.912 075 15662.42 400.94 53198.52 88888.00 2019-03-16 22:01:11.412 075 15662.45 400.93 53198.49 88888.00 2019-03-16 22:01:11.912 075 15662.48 400.93 53198.51 88888.00 2019-03-16 22:01:12.412 075 15662.52 400.94 53198.54 88888.00 2019-03-16 22:01:12.912 075 15662.59 400.98 53198.50 88888.00 2019-03-16 22:01:13.412 075 15662.60 401.01 53198.49 88888.00 2019-03-16 22:01:13.912 075 15662.68 401.03 53198.56 88888.00 2019-03-16 22:01:14.412 075 15662.72 401.01 53198.53 88888.00 2019-03-16 22:01:14.912 075 15662.74 401.00 53198.52 88888.00 2019-03-16 22:01:15.412 075 15662.85 401.03 53198.47 88888.00 2019-03-16 22:01:15.912 075 15662.94 401.05 53198.41 88888.00 2019-03-16 22:01:16.412 075 15662.98 401.05 53198.38 88888.00 2019-03-16 22:01:16.912 075 15663.02 401.05 53198.37 88888.00 2019-03-16 22:01:17.412 075 15663.11 401.09 53198.35 88888.00 2019-03-16 22:01:17.912 075 15663.17 401.06 53198.30 88888.00 2019-03-16 22:01:18.412 075 15663.19 401.05 53198.31 88888.00 2019-03-16 22:01:18.912 075 15663.16 401.09 53198.26 88888.00 2019-03-16 22:01:19.412 075 15663.24 401.10 53198.29 88888.00 2019-03-16 22:01:19.912 075 15663.30 401.15 53198.30 88888.00 2019-03-16 22:01:20.412 075 15663.39 401.19 53198.30 88888.00 2019-03-16 22:01:20.912 075 15663.43 401.15 53198.32 88888.00 2019-03-16 22:01:21.412 075 15663.50 401.13 53198.28 88888.00 2019-03-16 22:01:21.912 075 15663.65 401.13 53198.23 88888.00 2019-03-16 22:01:22.412 075 15663.75 401.10 53198.21 88888.00 2019-03-16 22:01:22.912 075 15663.80 401.05 53198.22 88888.00 2019-03-16 22:01:23.412 075 15663.88 401.02 53198.19 88888.00 2019-03-16 22:01:23.912 075 15664.01 401.02 53198.17 88888.00 2019-03-16 22:01:24.412 075 15664.07 400.98 53198.12 88888.00 2019-03-16 22:01:24.912 075 15664.10 400.89 53198.07 88888.00 2019-03-16 22:01:25.412 075 15664.19 400.83 53198.03 88888.00 2019-03-16 22:01:25.912 075 15664.29 400.78 53198.00 88888.00 2019-03-16 22:01:26.412 075 15664.41 400.72 53197.93 88888.00 2019-03-16 22:01:26.912 075 15664.51 400.69 53197.87 88888.00 2019-03-16 22:01:27.412 075 15664.61 400.59 53197.82 88888.00 2019-03-16 22:01:27.912 075 15664.73 400.55 53197.78 88888.00 2019-03-16 22:01:28.412 075 15664.82 400.55 53197.73 88888.00 2019-03-16 22:01:28.912 075 15664.91 400.53 53197.67 88888.00 2019-03-16 22:01:29.412 075 15665.04 400.53 53197.60 88888.00 2019-03-16 22:01:29.912 075 15665.18 400.55 53197.56 88888.00 2019-03-16 22:01:30.412 075 15665.28 400.66 53197.51 88888.00 2019-03-16 22:01:30.912 075 15665.39 400.72 53197.49 88888.00 2019-03-16 22:01:31.412 075 15665.46 400.71 53197.42 88888.00 2019-03-16 22:01:31.912 075 15665.52 400.66 53197.41 88888.00 2019-03-16 22:01:32.412 075 15665.63 400.61 53197.45 88888.00 2019-03-16 22:01:32.912 075 15665.71 400.51 53197.40 88888.00 2019-03-16 22:01:33.412 075 15665.85 400.49 53197.31 88888.00 2019-03-16 22:01:33.912 075 15665.97 400.41 53197.27 88888.00 2019-03-16 22:01:34.412 075 15666.12 400.34 53197.19 88888.00 2019-03-16 22:01:34.912 075 15666.27 400.32 53197.09 88888.00 2019-03-16 22:01:35.412 075 15666.36 400.33 53197.08 88888.00 2019-03-16 22:01:35.912 075 15666.43 400.32 53197.01 88888.00 2019-03-16 22:01:36.412 075 15666.50 400.29 53196.98 88888.00 2019-03-16 22:01:36.912 075 15666.60 400.25 53196.96 88888.00 2019-03-16 22:01:37.412 075 15666.77 400.29 53196.94 88888.00 2019-03-16 22:01:37.912 075 15666.93 400.29 53196.96 88888.00 2019-03-16 22:01:38.412 075 15667.04 400.23 53196.95 88888.00 2019-03-16 22:01:38.912 075 15667.19 400.12 53196.88 88888.00 2019-03-16 22:01:39.412 075 15667.26 400.00 53196.85 88888.00 2019-03-16 22:01:39.912 075 15667.33 399.93 53196.76 88888.00 2019-03-16 22:01:40.412 075 15667.42 399.91 53196.65 88888.00 2019-03-16 22:01:40.912 075 15667.53 399.85 53196.60 88888.00 2019-03-16 22:01:41.912 075 15667.67 399.75 53196.59 88888.00 2019-03-16 22:01:42.412 075 15667.77 399.71 53196.54 88888.00 2019-03-16 22:01:42.912 075 15667.81 399.68 53196.47 88888.00 2019-03-16 22:01:43.412 075 15667.87 399.64 53196.38 88888.00 2019-03-16 22:01:43.912 075 15667.99 399.63 53196.41 88888.00 2019-03-16 22:01:44.412 075 15668.06 399.59 53196.45 88888.00 2019-03-16 22:01:44.912 075 15668.20 399.62 53196.45 88888.00 2019-03-16 22:01:45.412 075 15668.28 399.64 53196.46 88888.00 2019-03-16 22:01:45.912 075 15668.32 399.57 53196.41 88888.00 2019-03-16 22:01:46.412 075 15668.39 399.48 53196.35 88888.00 2019-03-16 22:01:46.912 075 15668.41 399.45 53196.32 88888.00 2019-03-16 22:01:47.412 075 15668.44 399.38 53196.31 88888.00 2019-03-16 22:01:47.912 075 15668.39 399.37 53196.32 88888.00 2019-03-16 22:01:48.412 075 15668.42 399.37 53196.35 88888.00 2019-03-16 22:01:48.912 075 15668.41 399.36 53196.36 88888.00 2019-03-16 22:01:49.912 075 15668.45 399.13 53196.40 88888.00 2019-03-16 22:01:50.412 075 15668.41 399.05 53196.51 88888.00 2019-03-16 22:01:50.912 075 15668.39 399.00 53196.51 88888.00 2019-03-16 22:01:51.912 075 15668.38 399.05 53196.55 88888.00 2019-03-16 22:01:52.412 075 15668.47 399.03 53196.55 88888.00 2019-03-16 22:01:52.912 075 15668.54 399.00 53196.55 88888.00 2019-03-16 22:01:53.412 075 15668.47 398.95 53196.52 88888.00 2019-03-16 22:01:53.912 075 15668.38 398.87 53196.57 88888.00 2019-03-16 22:01:54.412 075 15668.39 398.86 53196.62 88888.00 2019-03-16 22:01:54.912 075 15668.33 398.84 53196.67 88888.00 2019-03-16 22:01:55.412 075 15668.30 398.86 53196.69 88888.00 2019-03-16 22:01:55.912 075 15668.29 398.87 53196.75 88888.00 2019-03-16 22:01:56.412 075 15668.21 398.86 53196.77 88888.00 2019-03-16 22:01:56.912 075 15668.21 398.77 53196.76 88888.00 2019-03-16 22:01:57.412 075 15668.15 398.70 53196.79 88888.00 2019-03-16 22:01:57.912 075 15668.03 398.55 53196.82 88888.00 2019-03-16 22:01:58.412 075 15667.87 398.48 53196.81 88888.00 2019-03-16 22:01:58.912 075 15667.78 398.51 53196.86 88888.00 2019-03-16 22:01:59.412 075 15667.73 398.58 53196.86 88888.00 2019-03-16 22:01:59.912 075 15667.68 398.65 53196.86 88888.00 2019-03-16 22:02:00.412 075 15667.63 398.65 53196.86 88888.00 2019-03-16 22:02:00.912 075 15667.60 398.73 53196.93 88888.00 2019-03-16 22:02:01.412 075 15667.60 398.74 53196.93 88888.00 2019-03-16 22:02:01.912 075 15667.59 398.67 53197.00 88888.00 2019-03-16 22:02:02.412 075 15667.54 398.59 53197.06 88888.00 2019-03-16 22:02:02.912 075 15667.47 398.54 53197.08 88888.00 2019-03-16 22:02:03.412 075 15667.41 398.55 53196.98 88888.00 2019-03-16 22:02:03.912 075 15667.30 398.55 53196.97 88888.00 2019-03-16 22:02:04.412 075 15667.18 398.62 53196.98 88888.00 2019-03-16 22:02:04.912 075 15667.10 398.73 53196.97 88888.00 2019-03-16 22:02:05.412 075 15667.03 398.80 53197.00 88888.00 2019-03-16 22:02:05.912 075 15667.01 398.86 53197.12 88888.00 2019-03-16 22:02:06.412 075 15666.97 398.91 53197.13 88888.00 2019-03-16 22:02:06.913 075 15666.88 398.89 53197.17 88888.00 2019-03-16 22:02:07.413 075 15666.83 398.84 53197.24 88888.00 2019-03-16 22:02:07.913 075 15666.75 398.82 53197.27 88888.00 2019-03-16 22:02:08.413 075 15666.64 398.82 53197.21 88888.00 2019-03-16 22:02:08.913 075 15666.48 398.82 53197.10 88888.00 2019-03-16 22:02:09.413 075 15666.33 398.91 53197.05 88888.00 2019-03-16 22:02:09.913 075 15666.23 398.91 53197.01 88888.00 2019-03-16 22:02:10.413 075 15666.15 398.94 53196.99 88888.00 2019-03-16 22:02:10.913 075 15666.09 398.97 53197.01 88888.00 2019-03-16 22:02:11.413 075 15666.04 398.99 53197.07 88888.00 2019-03-16 22:02:11.913 075 15666.00 399.03 53197.11 88888.00 2019-03-16 22:02:12.413 075 15666.01 399.06 53197.14 88888.00 2019-03-16 22:02:13.413 075 15665.98 398.91 53197.16 88888.00 2019-03-16 22:02:13.913 075 15665.94 398.93 53197.14 88888.00 2019-03-16 22:02:14.413 075 15665.83 398.93 53197.11 88888.00 2019-03-16 22:02:14.913 075 15665.74 398.90 53197.07 88888.00 2019-03-16 22:02:15.413 075 15665.70 398.94 53196.93 88888.00 2019-03-16 22:02:15.913 075 15665.59 399.00 53196.86 88888.00 2019-03-16 22:02:16.413 075 15665.54 399.10 53196.84 88888.00 2019-03-16 22:02:16.913 075 15665.52 399.11 53196.80 88888.00 2019-03-16 22:02:17.413 075 15665.48 399.23 53196.77 88888.00 2019-03-16 22:02:17.913 075 15665.48 399.32 53196.79 88888.00 2019-03-16 22:02:18.413 075 15665.51 399.36 53196.82 88888.00 2019-03-16 22:02:18.913 075 15665.54 399.30 53196.87 88888.00 2019-03-16 22:02:19.413 075 15665.51 399.23 53196.94 88888.00 2019-03-16 22:02:19.913 075 15665.47 399.17 53196.94 88888.00 2019-03-16 22:02:20.413 075 15665.45 399.11 53196.87 88888.00 2019-03-16 22:02:20.913 075 15665.40 399.07 53196.78 88888.00 2019-03-16 22:02:21.413 075 15665.34 399.06 53196.69 88888.00 2019-03-16 22:02:21.913 075 15665.38 399.11 53196.55 88888.00 2019-03-16 22:02:22.413 075 15665.43 399.19 53196.52 88888.00 2019-03-16 22:02:22.913 075 15665.50 399.30 53196.47 88888.00 2019-03-16 22:02:23.413 075 15665.52 399.37 53196.44 88888.00 2019-03-16 22:02:23.913 075 15665.58 399.40 53196.40 88888.00 2019-03-16 22:02:24.413 075 15665.65 399.36 53196.34 88888.00 2019-03-16 22:02:24.913 075 15665.66 399.34 53196.33 88888.00 2019-03-16 22:02:25.413 075 15665.64 399.29 53196.30 88888.00 2019-03-16 22:02:25.913 075 15665.70 399.24 53196.20 88888.00 2019-03-16 22:02:26.413 075 15665.71 399.26 53196.10 88888.00 2019-03-16 22:02:26.913 075 15665.70 399.28 53196.04 88888.00 2019-03-16 22:02:27.413 075 15665.75 399.31 53196.04 88888.00 2019-03-16 22:02:27.913 075 15665.79 399.34 53196.01 88888.00 2019-03-16 22:02:28.413 075 15665.85 399.32 53195.96 88888.00 2019-03-16 22:02:28.913 075 15665.86 399.30 53195.94 88888.00 2019-03-16 22:02:29.413 075 15665.88 399.28 53195.91 88888.00 2019-03-16 22:02:29.913 075 15665.96 399.25 53195.81 88888.00 2019-03-16 22:02:30.413 075 15666.02 399.25 53195.80 88888.00 2019-03-16 22:02:30.913 075 15666.06 399.22 53195.78 88888.00 2019-03-16 22:02:31.413 075 15666.14 399.14 53195.74 88888.00 2019-03-16 22:02:31.913 075 15666.18 399.16 53195.69 88888.00 2019-03-16 22:02:32.413 075 15666.28 399.13 53195.69 88888.00 2019-03-16 22:02:32.913 075 15666.37 399.10 53195.59 88888.00 2019-03-16 22:02:33.413 075 15666.40 399.06 53195.54 88888.00 2019-03-16 22:02:33.913 075 15666.42 399.03 53195.48 88888.00 2019-03-16 22:02:34.413 075 15666.50 399.03 53195.41 88888.00 2019-03-16 22:02:34.913 075 15666.52 398.95 53195.39 88888.00 2019-03-16 22:02:35.413 075 15666.55 398.98 53195.34 88888.00 2019-03-16 22:02:35.913 075 15666.54 398.98 53195.25 88888.00 2019-03-16 22:02:36.413 075 15666.57 399.00 53195.18 88888.00 2019-03-16 22:02:36.913 075 15666.59 398.98 53195.18 88888.00 2019-03-16 22:02:37.413 075 15666.61 398.91 53195.23 88888.00 2019-03-16 22:02:37.913 075 15666.65 398.86 53195.16 88888.00 2019-03-16 22:02:38.413 075 15666.60 398.81 53195.10 88888.00 2019-03-16 22:02:38.913 075 15666.57 398.72 53195.10 88888.00 2019-03-16 22:02:39.413 075 15666.51 398.64 53195.06 88888.00 2019-03-16 22:02:39.913 075 15666.54 398.63 53195.04 88888.00 2019-03-16 22:02:40.413 075 15666.59 398.55 53195.05 88888.00 2019-03-16 22:02:40.913 075 15666.64 398.47 53195.01 88888.00 2019-03-16 22:02:41.413 075 15666.65 398.36 53195.00 88888.00 2019-03-16 22:02:41.913 075 15666.58 398.22 53194.88 88888.00 2019-03-16 22:02:42.413 075 15666.54 398.20 53194.84 88888.00 2019-03-16 22:02:42.913 075 15666.46 398.34 53194.80 88888.00 2019-03-16 22:02:43.413 075 15666.46 398.38 53194.76 88888.00 2019-03-16 22:02:43.913 075 15666.47 398.33 53194.75 88888.00 2019-03-16 22:02:45.413 075 15666.55 398.01 53194.60 88888.00 2019-03-16 22:02:45.913 075 15666.57 397.89 53194.55 88888.00 2019-03-16 22:02:46.413 075 15666.52 397.78 53194.56 88888.00 2019-03-16 22:02:46.913 075 15666.48 397.75 53194.46 88888.00 2019-03-16 22:02:47.413 075 15666.47 397.76 53194.35 88888.00 2019-03-16 22:02:47.913 075 15666.50 397.68 53194.34 88888.00 2019-03-16 22:02:48.413 075 15666.55 397.65 53194.34 88888.00 2019-03-16 22:02:48.913 075 15666.52 397.60 53194.31 88888.00 2019-03-16 22:02:49.413 075 15666.58 397.52 53194.28 88888.00 2019-03-16 22:02:49.913 075 15666.57 397.48 53194.27 88888.00 2019-03-16 22:02:50.413 075 15666.49 397.41 53194.25 88888.00 2019-03-16 22:02:50.913 075 15666.46 397.35 53194.19 88888.00 2019-03-16 22:02:51.413 075 15666.38 397.24 53194.06 88888.00 2019-03-16 22:02:51.913 075 15666.31 397.18 53194.02 88888.00 2019-03-16 22:02:52.413 075 15666.30 397.16 53193.95 88888.00 2019-03-16 22:02:52.913 075 15666.31 397.09 53193.89 88888.00 2019-03-16 22:02:53.413 075 15666.30 397.11 53193.87 88888.00 2019-03-16 22:02:53.913 075 15666.21 397.08 53193.82 88888.00 2019-03-16 22:02:54.913 075 15666.07 397.05 53193.68 88888.00 2019-03-16 22:02:55.413 075 15666.06 396.98 53193.70 88888.00 2019-03-16 22:02:55.913 075 15666.00 396.96 53193.67 88888.00 2019-03-16 22:02:56.413 075 15665.89 396.87 53193.58 88888.00 2019-03-16 22:02:56.913 075 15665.85 396.78 53193.56 88888.00 2019-03-16 22:02:57.413 075 15665.80 396.82 53193.53 88888.00 2019-03-16 22:02:57.913 075 15665.76 396.88 53193.53 88888.00 2019-03-16 22:02:58.413 075 15665.68 396.89 53193.52 88888.00 2019-03-16 22:02:58.913 075 15665.67 396.86 53193.48 88888.00 2019-03-16 22:02:59.413 075 15665.64 396.83 53193.47 88888.00 2019-03-16 22:02:59.913 075 15665.59 396.77 53193.44 88888.00 2019-03-16 22:03:00.413 075 15665.49 396.60 53193.41 88888.00 2019-03-16 22:03:00.913 075 15665.42 396.38 53193.41 88888.00 2019-03-16 22:03:01.413 075 15665.34 396.30 53193.36 88888.00 2019-03-16 22:03:01.913 075 15665.25 396.45 53193.28 88888.00 2019-03-16 22:03:02.413 075 15665.19 396.51 53193.29 88888.00 2019-03-16 22:03:02.913 075 15665.19 396.52 53193.22 88888.00 2019-03-16 22:03:03.413 075 15665.18 396.45 53193.17 88888.00 2019-03-16 22:03:03.913 075 15665.16 396.39 53193.15 88888.00 2019-03-16 22:03:04.413 075 15665.12 396.35 53193.09 88888.00 2019-03-16 22:03:04.913 075 15665.04 396.28 53193.06 88888.00 2019-03-16 22:03:05.413 075 15664.94 396.25 53193.01 88888.00 2019-03-16 22:03:05.913 075 15664.79 396.26 53192.94 88888.00 2019-03-16 22:03:06.413 075 15664.67 396.29 53192.88 88888.00 2019-03-16 22:03:06.913 075 15664.53 396.36 53192.87 88888.00 2019-03-16 22:03:07.413 075 15664.39 396.38 53192.85 88888.00 2019-03-16 22:03:07.913 075 15664.26 396.37 53192.82 88888.00 2019-03-16 22:03:08.413 075 15664.22 396.31 53192.79 88888.00 2019-03-16 22:03:08.913 075 15664.15 396.26 53192.82 88888.00 2019-03-16 22:03:09.413 075 15664.01 396.28 53192.79 88888.00 2019-03-16 22:03:09.913 075 15663.92 396.26 53192.75 88888.00 2019-03-16 22:03:10.413 075 15663.78 396.23 53192.71 88888.00 2019-03-16 22:03:10.913 075 15663.67 396.23 53192.62 88888.00 2019-03-16 22:03:11.413 075 15663.58 396.25 53192.62 88888.00 2019-03-16 22:03:11.913 075 15663.40 396.32 53192.56 88888.00 2019-03-16 22:03:12.413 075 15663.26 396.30 53192.49 88888.00 2019-03-16 22:03:12.913 075 15663.14 396.21 53192.48 88888.00 2019-03-16 22:03:13.413 075 15663.08 396.30 53192.43 88888.00 2019-03-16 22:03:13.913 075 15662.99 396.31 53192.35 88888.00 2019-03-16 22:03:14.413 075 15662.86 396.29 53192.33 88888.00 2019-03-16 22:03:14.913 075 15662.79 396.25 53192.25 88888.00 2019-03-16 22:03:15.413 075 15662.63 396.25 53192.18 88888.00 2019-03-16 22:03:15.913 075 15662.43 396.26 53192.20 88888.00 2019-03-16 22:03:16.413 075 15662.27 396.31 53192.11 88888.00 2019-03-16 22:03:16.913 075 15662.18 396.39 53192.02 88888.00 2019-03-16 22:03:17.413 075 15662.07 396.40 53191.93 88888.00 2019-03-16 22:03:17.913 075 15662.00 396.43 53191.88 88888.00 2019-03-16 22:03:18.413 075 15661.98 396.42 53191.85 88888.00 2019-03-16 22:03:18.913 075 15661.88 396.36 53191.77 88888.00 2019-03-16 22:03:19.413 075 15661.80 396.27 53191.72 88888.00 2019-03-16 22:03:19.913 075 15661.70 396.21 53191.63 88888.00 2019-03-16 22:03:20.413 075 15661.67 396.20 53191.47 88888.00 2019-03-16 22:03:20.913 075 15661.55 396.28 53191.31 88888.00 2019-03-16 22:03:21.413 075 15661.39 396.35 53191.25 88888.00 2019-03-16 22:03:21.913 075 15661.31 396.38 53191.23 88888.00 2019-03-16 22:03:22.413 075 15661.25 396.38 53191.13 88888.00 2019-03-16 22:03:22.913 075 15661.16 396.34 53191.01 88888.00 2019-03-16 22:03:23.413 075 15661.02 396.29 53190.99 88888.00 2019-03-16 22:03:23.913 075 15660.91 396.23 53190.91 88888.00 2019-03-16 22:03:24.413 075 15660.87 396.14 53190.83 88888.00 2019-03-16 22:03:24.913 075 15660.79 396.05 53190.80 88888.00 2019-03-16 22:03:25.413 075 15660.69 396.06 53190.73 88888.00 2019-03-16 22:03:25.913 075 15660.57 396.11 53190.60 88888.00 2019-03-16 22:03:26.413 075 15660.55 396.14 53190.44 88888.00 2019-03-16 22:03:26.913 075 15660.53 396.21 53190.37 88888.00 2019-03-16 22:03:27.413 075 15660.51 396.16 53190.33 88888.00 2019-03-16 22:03:27.913 075 15660.50 396.05 53190.34 88888.00 2019-03-16 22:03:28.413 075 15660.45 395.94 53190.30 88888.00 2019-03-16 22:03:28.913 075 15660.44 395.88 53190.26 88888.00 2019-03-16 22:03:29.413 075 15660.39 395.80 53190.21 88888.00 2019-03-16 22:03:29.913 075 15660.34 395.76 53190.05 88888.00 2019-03-16 22:03:30.413 075 15660.28 395.70 53189.97 88888.00 2019-03-16 22:03:30.913 075 15660.32 395.67 53189.90 88888.00 2019-03-16 22:03:31.413 075 15660.28 395.67 53189.86 88888.00 2019-03-16 22:03:31.913 075 15660.23 395.62 53189.84 88888.00 2019-03-16 22:03:32.413 075 15660.17 395.51 53189.81 88888.00 2019-03-16 22:03:32.913 075 15660.12 395.41 53189.76 88888.00 2019-03-16 22:03:33.413 075 15660.08 395.27 53189.70 88888.00 2019-03-16 22:03:33.913 075 15660.08 395.19 53189.66 88888.00 2019-03-16 22:03:34.413 075 15660.14 395.19 53189.64 88888.00 2019-03-16 22:03:34.913 075 15660.12 395.21 53189.55 88888.00 2019-03-16 22:03:35.413 075 15660.16 395.13 53189.47 88888.00 2019-03-16 22:03:36.413 075 15660.10 395.23 53189.41 88888.00 2019-03-16 22:03:36.913 075 15660.04 395.17 53189.42 88888.00 2019-03-16 22:03:37.413 075 15659.96 395.17 53189.41 88888.00 2019-03-16 22:03:37.913 075 15659.97 395.08 53189.39 88888.00 2019-03-16 22:03:38.413 075 15659.91 394.95 53189.38 88888.00 2019-03-16 22:03:38.913 075 15659.87 394.91 53189.32 88888.00 2019-03-16 22:03:39.413 075 15659.89 394.88 53189.30 88888.00 2019-03-16 22:03:39.913 075 15659.89 394.90 53189.28 88888.00 2019-03-16 22:03:40.413 075 15659.98 394.97 53189.23 88888.00 2019-03-16 22:03:40.913 075 15660.00 394.99 53189.24 88888.00 2019-03-16 22:03:41.413 075 15660.05 394.98 53189.24 88888.00 2019-03-16 22:03:41.913 075 15660.13 394.85 53189.24 88888.00 2019-03-16 22:03:42.413 075 15660.19 394.71 53189.26 88888.00 2019-03-16 22:03:42.913 075 15660.22 394.62 53189.21 88888.00 2019-03-16 22:03:43.413 075 15660.23 394.53 53189.13 88888.00 2019-03-16 22:03:43.913 075 15660.23 394.52 53189.06 88888.00 2019-03-16 22:03:44.413 075 15660.28 394.59 53188.99 88888.00 2019-03-16 22:03:44.913 075 15660.46 394.65 53188.93 88888.00 2019-03-16 22:03:45.413 075 15660.62 394.62 53188.93 88888.00 2019-03-16 22:03:45.913 075 15660.82 394.48 53188.95 88888.00 2019-03-16 22:03:46.413 075 15661.05 394.32 53188.95 88888.00 2019-03-16 22:03:46.913 075 15661.17 394.16 53188.95 88888.00 2019-03-16 22:03:47.413 075 15661.24 394.05 53188.90 88888.00 2019-03-16 22:03:47.913 075 15661.33 393.94 53188.83 88888.00 2019-03-16 22:03:48.413 075 15661.36 393.88 53188.78 88888.00 2019-03-16 22:03:48.913 075 15661.44 393.88 53188.68 88888.00 2019-03-16 22:03:49.413 075 15661.63 393.90 53188.61 88888.00 2019-03-16 22:03:49.913 075 15661.87 393.89 53188.61 88888.00 2019-03-16 22:03:50.413 075 15662.08 393.88 53188.60 88888.00 2019-03-16 22:03:50.913 075 15662.29 393.83 53188.52 88888.00 2019-03-16 22:03:51.413 075 15662.45 393.70 53188.54 88888.00 2019-03-16 22:03:51.913 075 15662.53 393.57 53188.54 88888.00 2019-03-16 22:03:52.413 075 15662.57 393.46 53188.49 88888.00 2019-03-16 22:03:52.913 075 15662.61 393.44 53188.43 88888.00 2019-03-16 22:03:53.413 075 15662.65 393.48 53188.37 88888.00 2019-03-16 22:03:53.913 075 15662.74 393.54 53188.35 88888.00 2019-03-16 22:03:54.413 075 15662.86 393.60 53188.31 88888.00 2019-03-16 22:03:54.913 075 15663.05 393.62 53188.26 88888.00 2019-03-16 22:03:55.413 075 15663.20 393.64 53188.25 88888.00 2019-03-16 22:03:55.913 075 15663.35 393.52 53188.26 88888.00 2019-03-16 22:03:56.413 075 15663.57 393.44 53188.37 88888.00 2019-03-16 22:03:56.913 075 15663.68 393.35 53188.40 88888.00 2019-03-16 22:03:57.413 075 15663.76 393.29 53188.41 88888.00 2019-03-16 22:03:57.913 075 15663.79 393.28 53188.32 88888.00 2019-03-16 22:03:58.413 075 15663.80 393.32 53188.31 88888.00 2019-03-16 22:03:58.913 075 15663.80 393.41 53188.33 88888.00 2019-03-16 22:03:59.413 075 15663.83 393.54 53188.29 88888.00 2019-03-16 22:03:59.913 075 15663.95 393.64 53188.29 88888.00 2019-03-16 22:04:00.413 075 15664.08 393.63 53188.25 88888.00 2019-03-16 22:04:00.913 075 15664.24 393.58 53188.25 88888.00 2019-03-16 22:04:01.413 075 15664.39 393.46 53188.32 88888.00 2019-03-16 22:04:01.913 075 15664.53 393.35 53188.38 88888.00 2019-03-16 22:04:02.413 075 15664.61 393.25 53188.40 88888.00 2019-03-16 22:04:02.913 075 15664.58 393.21 53188.40 88888.00 2019-03-16 22:04:03.413 075 15664.53 393.25 53188.37 88888.00 2019-03-16 22:04:03.913 075 15664.51 393.33 53188.35 88888.00 2019-03-16 22:04:04.413 075 15664.53 393.34 53188.29 88888.00 2019-03-16 22:04:04.913 075 15664.62 393.31 53188.21 88888.00 2019-03-16 22:04:05.413 075 15664.73 393.32 53188.21 88888.00 2019-03-16 22:04:05.913 075 15664.89 393.40 53188.21 88888.00 2019-03-16 22:04:06.413 075 15665.00 393.40 53188.20 88888.00 2019-03-16 22:04:06.913 075 15665.13 393.36 53188.22 88888.00 2019-03-16 22:04:07.413 075 15665.10 393.43 53188.27 88888.00 2019-03-16 22:04:07.913 075 15665.07 393.46 53188.29 88888.00 2019-03-16 22:04:08.413 075 15665.09 393.43 53188.22 88888.00 2019-03-16 22:04:08.913 075 15665.11 393.45 53188.22 88888.00 2019-03-16 22:04:09.413 075 15665.20 393.55 53188.21 88888.00 2019-03-16 22:04:09.913 075 15665.25 393.57 53188.21 88888.00 2019-03-16 22:04:10.413 075 15665.38 393.62 53188.20 88888.00 2019-03-16 22:04:10.913 075 15665.41 393.67 53188.14 88888.00 2019-03-16 22:04:11.413 075 15665.45 393.74 53188.12 88888.00 2019-03-16 22:04:11.913 075 15665.42 393.84 53188.10 88888.00 2019-03-16 22:04:12.413 075 15665.39 393.88 53188.09 88888.00 2019-03-16 22:04:12.913 075 15665.36 393.97 53188.09 88888.00 2019-03-16 22:04:13.413 075 15665.38 394.02 53188.15 88888.00 2019-03-16 22:04:13.913 075 15665.40 394.02 53188.19 88888.00 2019-03-16 22:04:14.413 075 15665.32 394.05 53188.14 88888.00 2019-03-16 22:04:14.913 075 15665.31 394.14 53188.09 88888.00 2019-03-16 22:04:15.413 075 15665.27 394.29 53188.05 88888.00 2019-03-16 22:04:15.913 075 15665.15 394.32 53188.05 88888.00 2019-03-16 22:04:16.413 075 15665.04 394.45 53188.11 88888.00 2019-03-16 22:04:16.913 075 15664.92 394.54 53188.15 88888.00 2019-03-16 22:04:17.913 075 15664.75 394.73 53188.24 88888.00 2019-03-16 22:04:18.413 075 15664.73 394.80 53188.23 88888.00 2019-03-16 22:04:18.913 075 15664.60 394.83 53188.13 88888.00 2019-03-16 22:04:19.413 075 15664.51 394.90 53188.05 88888.00 2019-03-16 22:04:19.913 075 15664.46 395.04 53188.04 88888.00 2019-03-16 22:04:20.413 075 15664.41 395.17 53188.10 88888.00 2019-03-16 22:04:20.913 075 15664.31 395.26 53188.24 88888.00 2019-03-16 22:04:21.413 075 15664.07 395.32 53188.37 88888.00 2019-03-16 22:04:21.913 075 15663.80 395.34 53188.38 88888.00 2019-03-16 22:04:22.413 075 15663.56 395.33 53188.25 88888.00 2019-03-16 22:04:22.913 075 15663.43 395.37 53188.08 88888.00 2019-03-16 22:04:23.413 075 15663.48 395.48 53187.97 88888.00 2019-03-16 22:04:23.913 075 15663.67 395.60 53187.98 88888.00 2019-03-16 22:04:24.413 075 15663.81 395.69 53188.04 88888.00 2019-03-16 22:04:24.913 075 15663.67 395.69 53188.20 88888.00 2019-03-16 22:04:25.913 075 15663.11 395.62 53188.19 88888.00 2019-03-16 22:04:26.413 075 15662.79 395.70 53187.92 88888.00 2019-03-16 22:04:26.913 075 15662.80 395.79 53187.68 88888.00 2019-03-16 22:04:27.413 075 15663.01 395.93 53187.65 88888.00 2019-03-16 22:04:27.913 075 15663.30 396.00 53187.75 88888.00 2019-03-16 22:04:28.413 075 15663.43 395.99 53188.00 88888.00 2019-03-16 22:04:28.913 075 15663.25 395.88 53188.11 88888.00 2019-03-16 22:04:29.413 075 15663.04 395.78 53188.18 88888.00 2019-03-16 22:04:29.913 075 15662.86 395.83 53188.06 88888.00 2019-03-16 22:04:30.413 075 15662.85 395.88 53187.84 88888.00 2019-03-16 22:04:30.913 075 15663.06 396.04 53187.70 88888.00 2019-03-16 22:04:31.413 075 15663.39 396.19 53187.75 88888.00 2019-03-16 22:04:31.913 075 15663.56 396.27 53187.87 88888.00 2019-03-16 22:04:32.413 075 15663.50 396.21 53187.98 88888.00 2019-03-16 22:04:32.913 075 15663.38 396.16 53188.03 88888.00 2019-03-16 22:04:33.413 075 15663.29 396.12 53188.02 88888.00 2019-03-16 22:04:33.913 075 15663.33 396.13 53187.89 88888.00 2019-03-16 22:04:34.413 075 15663.42 396.21 53187.87 88888.00 2019-03-16 22:04:34.913 075 15663.50 396.27 53187.87 88888.00 2019-03-16 22:04:35.413 075 15663.52 396.30 53187.91 88888.00 2019-03-16 22:04:35.913 075 15663.48 396.32 53187.99 88888.00 2019-03-16 22:04:36.413 075 15663.54 396.37 53188.04 88888.00 2019-03-16 22:04:36.913 075 15663.60 396.42 53188.06 88888.00 2019-03-16 22:04:37.413 075 15663.58 396.43 53188.06 88888.00 2019-03-16 22:04:37.913 075 15663.59 396.51 53188.03 88888.00 2019-03-16 22:04:38.413 075 15663.52 396.62 53187.98 88888.00 2019-03-16 22:04:38.913 075 15663.51 396.66 53187.95 88888.00 2019-03-16 22:04:39.413 075 15663.56 396.68 53188.03 88888.00 2019-03-16 22:04:39.913 075 15663.61 396.70 53188.07 88888.00 2019-03-16 22:04:40.413 075 15663.70 396.69 53188.11 88888.00 2019-03-16 22:04:40.913 075 15663.68 396.69 53188.20 88888.00 2019-03-16 22:04:41.413 075 15663.50 396.70 53188.21 88888.00 2019-03-16 22:04:41.913 075 15663.40 396.71 53188.20 88888.00 2019-03-16 22:04:42.413 075 15663.42 396.79 53188.17 88888.00 2019-03-16 22:04:42.913 075 15663.51 396.91 53188.11 88888.00 2019-03-16 22:04:43.413 075 15663.67 397.01 53188.18 88888.00 2019-03-16 22:04:43.913 075 15663.74 396.99 53188.24 88888.00 2019-03-16 22:04:44.413 075 15663.72 396.92 53188.34 88888.00 2019-03-16 22:04:44.913 075 15663.70 396.94 53188.34 88888.00 2019-03-16 22:04:45.413 075 15663.60 396.92 53188.34 88888.00 2019-03-16 22:04:45.913 075 15663.47 396.92 53188.32 88888.00 2019-03-16 22:04:46.413 075 15663.41 396.98 53188.30 88888.00 2019-03-16 22:04:46.913 075 15663.42 397.03 53188.30 88888.00 2019-03-16 22:04:47.413 075 15663.42 397.03 53188.38 88888.00 2019-03-16 22:04:47.913 075 15663.47 397.04 53188.45 88888.00 2019-03-16 22:04:48.413 075 15663.53 397.06 53188.41 88888.00 2019-03-16 22:04:48.913 075 15663.57 397.09 53188.41 88888.00 2019-03-16 22:04:49.413 075 15663.51 397.11 53188.41 88888.00 2019-03-16 22:04:49.913 075 15663.35 397.12 53188.34 88888.00 2019-03-16 22:04:50.413 075 15663.20 397.12 53188.35 88888.00 2019-03-16 22:04:50.913 075 15663.10 397.16 53188.41 88888.00 2019-03-16 22:04:51.413 075 15663.05 397.13 53188.44 88888.00 2019-03-16 22:04:51.913 075 15663.06 397.05 53188.48 88888.00 2019-03-16 22:04:52.413 075 15663.08 397.05 53188.48 88888.00 2019-03-16 22:04:52.913 075 15663.12 397.07 53188.46 88888.00 2019-03-16 22:04:53.413 075 15663.10 397.09 53188.48 88888.00 2019-03-16 22:04:53.913 075 15663.03 397.13 53188.45 88888.00 2019-03-16 22:04:54.413 075 15662.97 397.17 53188.41 88888.00 2019-03-16 22:04:54.913 075 15662.93 397.17 53188.40 88888.00 2019-03-16 22:04:55.413 075 15662.86 397.21 53188.35 88888.00 2019-03-16 22:04:55.913 075 15662.87 397.25 53188.35 88888.00 2019-03-16 22:04:56.413 075 15662.88 397.20 53188.32 88888.00 2019-03-16 22:04:56.913 075 15662.89 397.09 53188.33 88888.00 2019-03-16 22:04:57.413 075 15662.92 397.11 53188.38 88888.00 2019-03-16 22:04:57.913 075 15662.88 397.14 53188.38 88888.00 2019-03-16 22:04:58.413 075 15662.86 397.17 53188.34 88888.00 2019-03-16 22:04:59.413 075 15662.76 397.13 53188.25 88888.00 2019-03-16 22:04:59.913 075 15662.76 397.11 53188.21 88888.00 2019-03-16 22:05:00.413 075 15662.78 397.09 53188.11 88888.00 2019-03-16 22:05:00.913 075 15662.78 397.11 53188.02 88888.00 2019-03-16 22:05:01.413 075 15662.83 397.12 53187.97 88888.00 2019-03-16 22:05:01.913 075 15662.84 397.11 53187.98 88888.00 2019-03-16 22:05:02.413 075 15662.85 397.05 53187.94 88888.00 2019-03-16 22:05:02.913 075 15662.86 397.03 53187.91 88888.00 2019-03-16 22:05:03.413 075 15662.79 397.01 53187.92 88888.00 2019-03-16 22:05:03.913 075 15662.81 397.03 53187.86 88888.00 2019-03-16 22:05:04.413 075 15662.76 397.06 53187.78 88888.00 2019-03-16 22:05:04.913 075 15662.70 397.06 53187.73 88888.00 2019-03-16 22:05:05.413 075 15662.68 397.05 53187.72 88888.00 2019-03-16 22:05:05.913 075 15662.76 397.01 53187.69 88888.00 2019-03-16 22:05:06.413 075 15662.77 397.04 53187.64 88888.00 2019-03-16 22:05:06.913 075 15662.80 397.06 53187.58 88888.00 2019-03-16 22:05:07.413 075 15662.83 397.11 53187.57 88888.00 2019-03-16 22:05:07.913 075 15662.79 397.16 53187.48 88888.00 2019-03-16 22:05:08.413 075 15662.80 397.20 53187.46 88888.00 2019-03-16 22:05:08.913 075 15662.78 397.20 53187.44 88888.00 2019-03-16 22:05:09.413 075 15662.75 397.15 53187.47 88888.00 2019-03-16 22:05:09.913 075 15662.79 397.11 53187.41 88888.00 2019-03-16 22:05:10.413 075 15662.75 397.01 53187.38 88888.00 2019-03-16 22:05:10.913 075 15662.77 396.95 53187.33 88888.00 2019-03-16 22:05:11.413 075 15662.81 396.92 53187.31 88888.00 2019-03-16 22:05:11.913 075 15662.84 396.99 53187.20 88888.00 2019-03-16 22:05:12.413 075 15662.84 397.03 53187.18 88888.00 2019-03-16 22:05:12.913 075 15662.86 397.01 53187.17 88888.00 2019-03-16 22:05:13.413 075 15662.90 396.99 53187.03 88888.00 2019-03-16 22:05:13.913 075 15662.92 396.96 53187.00 88888.00 2019-03-16 22:05:14.413 075 15662.92 396.95 53186.94 88888.00 2019-03-16 22:05:14.913 075 15662.92 396.92 53186.93 88888.00 2019-03-16 22:05:15.413 075 15662.89 396.89 53186.87 88888.00 2019-03-16 22:05:15.913 075 15662.90 396.83 53186.82 88888.00 2019-03-16 22:05:16.413 075 15662.86 396.75 53186.71 88888.00 2019-03-16 22:05:16.913 075 15662.86 396.74 53186.60 88888.00 2019-03-16 22:05:17.413 075 15662.87 396.80 53186.52 88888.00 2019-03-16 22:05:17.913 075 15662.89 396.80 53186.42 88888.00 2019-03-16 22:05:18.913 075 15662.93 396.79 53186.37 88888.00 2019-03-16 22:05:19.413 075 15662.93 396.78 53186.29 88888.00 2019-03-16 22:05:19.913 075 15662.93 396.72 53186.22 88888.00 2019-03-16 22:05:20.413 075 15662.96 396.63 53186.22 88888.00 2019-03-16 22:05:20.913 075 15662.92 396.60 53186.11 88888.00 2019-03-16 22:05:21.413 075 15662.92 396.61 53186.00 88888.00 2019-03-16 22:05:21.913 075 15662.98 396.65 53185.95 88888.00 2019-03-16 22:05:22.413 075 15663.04 396.72 53185.91 88888.00 2019-03-16 22:05:22.913 075 15663.02 396.68 53185.87 88888.00 2019-03-16 22:05:23.413 075 15663.04 396.60 53185.84 88888.00 2019-03-16 22:05:23.913 075 15663.04 396.56 53185.77 88888.00 2019-03-16 22:05:24.413 075 15663.04 396.54 53185.75 88888.00 2019-03-16 22:05:24.913 075 15663.04 396.54 53185.69 88888.00 2019-03-16 22:05:25.413 075 15663.01 396.56 53185.65 88888.00 2019-03-16 22:05:25.913 075 15662.94 396.56 53185.59 88888.00 2019-03-16 22:05:26.413 075 15662.98 396.51 53185.51 88888.00 2019-03-16 22:05:26.913 075 15662.99 396.45 53185.50 88888.00 2019-03-16 22:05:27.413 075 15663.05 396.37 53185.49 88888.00 2019-03-16 22:05:27.913 075 15663.07 396.31 53185.49 88888.00 2019-03-16 22:05:28.413 075 15663.08 396.28 53185.44 88888.00 2019-03-16 22:05:28.913 075 15663.21 396.26 53185.45 88888.00 2019-03-16 22:05:29.413 075 15663.34 396.25 53185.46 88888.00 2019-03-16 22:05:29.913 075 15663.39 396.23 53185.46 88888.00 2019-03-16 22:05:30.913 075 15663.33 396.10 53185.45 88888.00 2019-03-16 22:05:31.413 075 15663.43 396.10 53185.38 88888.00 2019-03-16 22:05:31.913 075 15663.53 396.08 53185.32 88888.00 2019-03-16 22:05:32.413 075 15663.59 395.96 53185.32 88888.00 2019-03-16 22:05:32.913 075 15663.65 395.91 53185.35 88888.00 2019-03-16 22:05:33.413 075 15663.75 395.85 53185.29 88888.00 2019-03-16 22:05:33.913 075 15663.80 395.77 53185.30 88888.00 2019-03-16 22:05:34.413 075 15663.77 395.76 53185.29 88888.00 2019-03-16 22:05:34.913 075 15663.77 395.75 53185.24 88888.00 2019-03-16 22:05:35.413 075 15663.76 395.67 53185.23 88888.00 2019-03-16 22:05:35.913 075 15663.83 395.65 53185.23 88888.00 2019-03-16 22:05:36.413 075 15663.90 395.57 53185.22 88888.00 2019-03-16 22:05:36.913 075 15663.89 395.51 53185.19 88888.00 2019-03-16 22:05:37.413 075 15663.95 395.48 53185.18 88888.00 2019-03-16 22:05:37.913 075 15663.95 395.48 53185.21 88888.00 2019-03-16 22:05:38.913 075 15663.89 395.39 53185.33 88888.00 2019-03-16 22:05:39.413 075 15663.81 395.30 53185.37 88888.00 2019-03-16 22:05:39.913 075 15663.85 395.18 53185.37 88888.00 2019-03-16 22:05:40.413 075 15663.87 395.08 53185.35 88888.00 2019-03-16 22:05:40.913 075 15664.01 395.02 53185.30 88888.00 2019-03-16 22:05:41.413 075 15664.10 394.98 53185.33 88888.00 2019-03-16 22:05:41.913 075 15664.19 394.92 53185.35 88888.00 2019-03-16 22:05:42.413 075 15664.25 394.85 53185.35 88888.00 2019-03-16 22:05:42.913 075 15664.32 394.82 53185.33 88888.00 2019-03-16 22:05:43.413 075 15664.31 394.74 53185.37 88888.00 2019-03-16 22:05:43.913 075 15664.34 394.64 53185.42 88888.00 2019-03-16 22:05:44.413 075 15664.41 394.49 53185.47 88888.00 2019-03-16 22:05:44.913 075 15664.49 394.38 53185.50 88888.00 2019-03-16 22:05:45.413 075 15664.58 394.30 53185.46 88888.00 2019-03-16 22:05:45.913 075 15664.58 394.21 53185.46 88888.00 2019-03-16 22:05:46.413 075 15664.60 394.20 53185.48 88888.00 2019-03-16 22:05:46.913 075 15664.62 394.19 53185.51 88888.00 2019-03-16 22:05:47.413 075 15664.68 394.15 53185.56 88888.00 2019-03-16 22:05:47.913 075 15664.71 394.11 53185.60 88888.00 2019-03-16 22:05:48.413 075 15664.73 394.03 53185.68 88888.00 2019-03-16 22:05:48.913 075 15664.75 393.96 53185.66 88888.00 2019-03-16 22:05:49.413 075 15664.76 393.89 53185.72 88888.00 2019-03-16 22:05:49.913 075 15664.75 393.81 53185.82 88888.00 2019-03-16 22:05:50.413 075 15664.74 393.72 53185.87 88888.00 2019-03-16 22:05:50.913 075 15664.68 393.66 53185.87 88888.00 2019-03-16 22:05:51.413 075 15664.66 393.57 53185.84 88888.00 2019-03-16 22:05:51.913 075 15664.60 393.52 53185.89 88888.00 2019-03-16 22:05:52.413 075 15664.64 393.49 53185.89 88888.00 2019-03-16 22:05:52.913 075 15664.67 393.49 53185.91 88888.00 2019-03-16 22:05:53.413 075 15664.69 393.45 53185.97 88888.00 2019-03-16 22:05:53.913 075 15664.69 393.37 53186.00 88888.00 2019-03-16 22:05:54.413 075 15664.65 393.27 53185.96 88888.00 2019-03-16 22:05:54.913 075 15664.65 393.23 53185.91 88888.00 2019-03-16 22:05:55.413 075 15664.61 393.20 53185.88 88888.00 2019-03-16 22:05:55.913 075 15664.58 393.12 53185.93 88888.00 2019-03-16 22:05:56.413 075 15664.59 393.09 53185.97 88888.00 2019-03-16 22:05:56.913 075 15664.64 393.02 53186.04 88888.00 2019-03-16 22:05:57.413 075 15664.64 392.98 53186.09 88888.00 2019-03-16 22:05:57.913 075 15664.66 392.90 53186.10 88888.00 2019-03-16 22:05:58.413 075 15664.58 392.82 53186.12 88888.00 2019-03-16 22:05:58.913 075 15664.49 392.73 53186.12 88888.00 2019-03-16 22:05:59.413 075 15664.48 392.58 53186.06 88888.00 2019-03-16 22:05:59.913 075 15664.52 392.48 53185.98 88888.00 2019-03-16 22:06:00.413 075 15664.69 392.39 53185.97 88888.00 2019-03-16 22:06:00.913 075 15664.88 392.33 53185.96 88888.00 2019-03-16 22:06:01.413 075 15665.00 392.24 53185.98 88888.00 2019-03-16 22:06:01.913 075 15664.95 392.15 53186.02 88888.00 2019-03-16 22:06:02.413 075 15664.87 392.12 53186.04 88888.00 2019-03-16 22:06:02.913 075 15664.84 392.04 53185.98 88888.00 2019-03-16 22:06:03.413 075 15664.83 391.91 53185.90 88888.00 2019-03-16 22:06:03.913 075 15664.84 391.78 53185.82 88888.00 2019-03-16 22:06:04.413 075 15664.91 391.68 53185.76 88888.00 2019-03-16 22:06:04.913 075 15664.96 391.61 53185.69 88888.00 2019-03-16 22:06:05.413 075 15665.01 391.53 53185.64 88888.00 2019-03-16 22:06:05.913 075 15665.01 391.46 53185.61 88888.00 2019-03-16 22:06:06.413 075 15665.00 391.39 53185.52 88888.00 2019-03-16 22:06:06.913 075 15664.93 391.33 53185.44 88888.00 2019-03-16 22:06:07.413 075 15664.93 391.26 53185.32 88888.00 2019-03-16 22:06:07.913 075 15664.94 391.13 53185.23 88888.00 2019-03-16 22:06:08.413 075 15665.00 391.04 53185.21 88888.00 2019-03-16 22:06:08.913 075 15664.97 390.98 53185.13 88888.00 2019-03-16 22:06:09.413 075 15664.96 390.93 53185.15 88888.00 2019-03-16 22:06:09.913 075 15664.89 390.86 53185.05 88888.00 2019-03-16 22:06:10.413 075 15664.84 390.79 53184.93 88888.00 2019-03-16 22:06:10.913 075 15664.74 390.76 53184.85 88888.00 2019-03-16 22:06:11.413 075 15664.70 390.75 53184.71 88888.00 2019-03-16 22:06:12.413 075 15664.82 390.64 53184.37 88888.00 2019-03-16 22:06:12.913 075 15664.96 390.61 53184.24 88888.00 2019-03-16 22:06:13.413 075 15665.07 390.58 53184.16 88888.00 2019-03-16 22:06:13.913 075 15665.21 390.55 53184.23 88888.00 2019-03-16 22:06:14.413 075 15665.23 390.49 53184.24 88888.00 2019-03-16 22:06:14.913 075 15665.18 390.42 53184.21 88888.00 2019-03-16 22:06:15.413 075 15665.06 390.26 53184.15 88888.00 2019-03-16 22:06:15.913 075 15664.94 390.15 53184.02 88888.00 2019-03-16 22:06:16.413 075 15664.92 390.06 53183.90 88888.00 2019-03-16 22:06:16.913 075 15665.00 389.97 53183.78 88888.00 2019-03-16 22:06:17.413 075 15665.09 389.95 53183.63 88888.00 2019-03-16 22:06:17.913 075 15665.29 389.92 53183.51 88888.00 2019-03-16 22:06:18.413 075 15665.49 389.86 53183.51 88888.00 2019-03-16 22:06:18.913 075 15665.59 389.77 53183.55 88888.00 2019-03-16 22:06:19.413 075 15665.68 389.65 53183.59 88888.00 2019-03-16 22:06:19.913 075 15665.65 389.51 53183.61 88888.00 2019-03-16 22:06:20.413 075 15665.54 389.38 53183.65 88888.00 2019-03-16 22:06:20.913 075 15665.45 389.25 53183.61 88888.00 2019-03-16 22:06:21.413 075 15665.43 389.09 53183.49 88888.00 2019-03-16 22:06:21.913 075 15665.45 388.95 53183.38 88888.00 2019-03-16 22:06:22.413 075 15665.50 388.95 53183.22 88888.00 2019-03-16 22:06:22.913 075 15665.64 388.87 53183.16 88888.00 2019-03-16 22:06:23.413 075 15665.78 388.71 53183.17 88888.00 2019-03-16 22:06:23.913 075 15665.86 388.61 53183.15 88888.00 2019-03-16 22:06:24.413 075 15665.87 388.53 53183.18 88888.00 2019-03-16 22:06:24.913 075 15665.85 388.44 53183.20 88888.00 2019-03-16 22:06:25.413 075 15665.80 388.33 53183.17 88888.00 2019-03-16 22:06:25.913 075 15665.76 388.23 53183.15 88888.00 2019-03-16 22:06:26.413 075 15665.70 388.14 53183.17 88888.00 2019-03-16 22:06:26.913 075 15665.75 388.05 53183.11 88888.00 2019-03-16 22:06:27.413 075 15665.75 387.97 53183.06 88888.00 2019-03-16 22:06:27.913 075 15665.75 387.88 53183.08 88888.00 2019-03-16 22:06:28.413 075 15665.78 387.82 53183.09 88888.00 2019-03-16 22:06:28.913 075 15665.80 387.76 53183.13 88888.00 2019-03-16 22:06:29.413 075 15665.82 387.72 53183.20 88888.00 2019-03-16 22:06:29.913 075 15665.86 387.71 53183.30 88888.00 2019-03-16 22:06:30.413 075 15665.80 387.66 53183.33 88888.00 2019-03-16 22:06:30.913 075 15665.76 387.66 53183.30 88888.00 2019-03-16 22:06:31.413 075 15665.65 387.59 53183.29 88888.00 2019-03-16 22:06:31.913 075 15665.58 387.49 53183.29 88888.00 2019-03-16 22:06:32.413 075 15665.52 387.45 53183.33 88888.00 2019-03-16 22:06:32.913 075 15665.49 387.39 53183.33 88888.00 2019-03-16 22:06:33.413 075 15665.48 387.37 53183.31 88888.00 2019-03-16 22:06:33.913 075 15665.45 387.38 53183.38 88888.00 2019-03-16 22:06:34.413 075 15665.47 387.38 53183.46 88888.00 2019-03-16 22:06:34.913 075 15665.49 387.39 53183.50 88888.00 2019-03-16 22:06:35.413 075 15665.43 387.37 53183.56 88888.00 2019-03-16 22:06:35.913 075 15665.34 387.35 53183.56 88888.00 2019-03-16 22:06:36.413 075 15665.21 387.31 53183.50 88888.00 2019-03-16 22:06:36.913 075 15665.13 387.26 53183.55 88888.00 2019-03-16 22:06:37.413 075 15665.07 387.19 53183.61 88888.00 2019-03-16 22:06:37.913 075 15665.07 387.15 53183.64 88888.00 2019-03-16 22:06:38.413 075 15665.06 387.10 53183.69 88888.00 2019-03-16 22:06:38.913 075 15665.06 387.06 53183.77 88888.00 2019-03-16 22:06:39.413 075 15665.00 387.02 53183.87 88888.00 2019-03-16 22:06:39.913 075 15664.85 387.03 53183.90 88888.00 2019-03-16 22:06:40.413 075 15664.76 387.02 53183.92 88888.00 2019-03-16 22:06:40.913 075 15664.65 386.90 53183.94 88888.00 2019-03-16 22:06:41.413 075 15664.55 386.83 53183.97 88888.00 2019-03-16 22:06:41.913 075 15664.51 386.77 53183.96 88888.00 2019-03-16 22:06:42.413 075 15664.53 386.78 53183.96 88888.00 2019-03-16 22:06:42.913 075 15664.50 386.84 53183.98 88888.00 2019-03-16 22:06:43.913 075 15664.38 386.90 53184.12 88888.00 2019-03-16 22:06:44.413 075 15664.25 386.95 53184.18 88888.00 2019-03-16 22:06:44.913 075 15664.19 386.97 53184.19 88888.00 2019-03-16 22:06:45.404 075 15664.05 386.95 53184.21 88888.00 2019-03-16 22:06:45.904 075 15663.97 386.88 53184.21 88888.00 2019-03-16 22:06:46.404 075 15663.90 386.81 53184.21 88888.00 2019-03-16 22:06:46.904 075 15663.84 386.77 53184.23 88888.00 2019-03-16 22:06:47.404 075 15663.84 386.75 53184.31 88888.00 2019-03-16 22:06:47.904 075 15663.80 386.77 53184.41 88888.00 2019-03-16 22:06:48.404 075 15663.70 386.85 53184.44 88888.00 2019-03-16 22:06:48.904 075 15663.60 386.92 53184.54 88888.00 2019-03-16 22:06:49.404 075 15663.50 386.93 53184.58 88888.00 2019-03-16 22:06:49.904 075 15663.40 386.88 53184.63 88888.00 2019-03-16 22:06:50.404 075 15663.32 386.79 53184.68 88888.00 2019-03-16 22:06:50.904 075 15663.30 386.70 53184.70 88888.00 2019-03-16 22:06:51.404 075 15663.26 386.63 53184.77 88888.00 2019-03-16 22:06:51.904 075 15663.25 386.64 53184.87 88888.00 2019-03-16 22:06:52.404 075 15663.28 386.70 53184.96 88888.00 2019-03-16 22:06:52.904 075 15663.22 386.75 53184.99 88888.00 2019-03-16 22:06:53.904 075 15663.14 386.69 53185.01 88888.00 2019-03-16 22:06:54.404 075 15663.07 386.62 53184.99 88888.00 2019-03-16 22:06:54.904 075 15663.04 386.55 53185.02 88888.00 2019-03-16 22:06:55.404 075 15663.02 386.54 53185.10 88888.00 2019-03-16 22:06:55.904 075 15663.04 386.57 53185.10 88888.00 2019-03-16 22:06:56.404 075 15663.05 386.64 53185.19 88888.00 2019-03-16 22:06:56.904 075 15663.08 386.75 53185.22 88888.00 2019-03-16 22:06:57.404 075 15663.06 386.77 53185.18 88888.00 2019-03-16 22:06:57.904 075 15663.03 386.80 53185.28 88888.00 2019-03-16 22:06:58.404 075 15662.96 386.74 53185.32 88888.00 2019-03-16 22:06:58.904 075 15662.94 386.67 53185.35 88888.00 2019-03-16 22:06:59.404 075 15662.97 386.70 53185.36 88888.00 2019-03-16 22:06:59.904 075 15663.01 386.76 53185.38 88888.00 2019-03-16 22:07:00.404 075 15663.03 386.84 53185.32 88888.00 2019-03-16 22:07:00.904 075 15663.04 386.87 53185.37 88888.00 2019-03-16 22:07:01.904 075 15662.99 386.77 53185.44 88888.00 2019-03-16 22:07:02.404 075 15662.95 386.72 53185.50 88888.00 2019-03-16 22:07:02.904 075 15662.88 386.71 53185.52 88888.00 2019-03-16 22:07:03.404 075 15662.85 386.75 53185.50 88888.00 2019-03-16 22:07:03.904 075 15662.87 386.78 53185.58 88888.00 2019-03-16 22:07:04.404 075 15662.93 386.79 53185.55 88888.00 2019-03-16 22:07:04.904 075 15662.93 386.78 53185.55 88888.00 2019-03-16 22:07:05.404 075 15662.93 386.75 53185.58 88888.00 2019-03-16 22:07:05.904 075 15662.90 386.72 53185.61 88888.00 2019-03-16 22:07:06.404 075 15662.96 386.75 53185.57 88888.00 2019-03-16 22:07:06.904 075 15663.02 386.72 53185.58 88888.00 2019-03-16 22:07:07.404 075 15663.03 386.75 53185.58 88888.00 2019-03-16 22:07:07.904 075 15663.04 386.76 53185.61 88888.00 2019-03-16 22:07:08.404 075 15663.02 386.77 53185.58 88888.00 2019-03-16 22:07:08.904 075 15663.03 386.77 53185.57 88888.00 2019-03-16 22:07:09.404 075 15663.10 386.78 53185.56 88888.00 2019-03-16 22:07:09.904 075 15663.10 386.74 53185.53 88888.00 2019-03-16 22:07:10.404 075 15663.13 386.75 53185.56 88888.00 2019-03-16 22:07:10.904 075 15663.19 386.75 53185.62 88888.00 2019-03-16 22:07:11.404 075 15663.20 386.69 53185.65 88888.00 2019-03-16 22:07:11.904 075 15663.20 386.67 53185.53 88888.00 2019-03-16 22:07:12.404 075 15663.22 386.63 53185.52 88888.00 2019-03-16 22:07:12.904 075 15663.29 386.62 53185.53 88888.00 2019-03-16 22:07:13.404 075 15663.29 386.64 53185.60 88888.00 2019-03-16 22:07:13.904 075 15663.28 386.62 53185.61 88888.00 2019-03-16 22:07:14.404 075 15663.22 386.57 53185.57 88888.00 2019-03-16 22:07:14.904 075 15663.12 386.46 53185.56 88888.00 2019-03-16 22:07:15.404 075 15663.13 386.45 53185.52 88888.00 2019-03-16 22:07:15.904 075 15663.11 386.46 53185.48 88888.00 2019-03-16 22:07:16.404 075 15663.07 386.44 53185.45 88888.00 2019-03-16 22:07:16.904 075 15663.04 386.43 53185.53 88888.00 2019-03-16 22:07:17.404 075 15663.02 386.41 53185.60 88888.00 2019-03-16 22:07:17.904 075 15662.96 386.40 53185.56 88888.00 2019-03-16 22:07:18.404 075 15663.02 386.40 53185.50 88888.00 2019-03-16 22:07:18.904 075 15663.07 386.38 53185.50 88888.00 2019-03-16 22:07:19.404 075 15663.04 386.41 53185.52 88888.00 2019-03-16 22:07:19.904 075 15663.03 386.35 53185.51 88888.00 2019-03-16 22:07:20.404 075 15662.96 386.32 53185.50 88888.00 2019-03-16 22:07:20.904 075 15662.94 386.28 53185.47 88888.00 2019-03-16 22:07:21.404 075 15662.99 386.27 53185.51 88888.00 2019-03-16 22:07:21.904 075 15663.06 386.27 53185.56 88888.00 2019-03-16 22:07:22.404 075 15663.06 386.25 53185.58 88888.00 2019-03-16 22:07:22.904 075 15663.14 386.28 53185.60 88888.00 2019-03-16 22:07:23.404 075 15663.21 386.31 53185.64 88888.00 2019-03-16 22:07:23.904 075 15663.25 386.31 53185.63 88888.00 2019-03-16 22:07:24.404 075 15663.25 386.34 53185.64 88888.00 2019-03-16 22:07:24.904 075 15663.28 386.34 53185.61 88888.00 2019-03-16 22:07:25.404 075 15663.32 386.27 53185.60 88888.00 2019-03-16 22:07:25.904 075 15663.33 386.23 53185.59 88888.00 2019-03-16 22:07:26.404 075 15663.37 386.18 53185.52 88888.00 2019-03-16 22:07:26.904 075 15663.40 386.18 53185.50 88888.00 2019-03-16 22:07:27.404 075 15663.51 386.16 53185.49 88888.00 2019-03-16 22:07:27.904 075 15663.56 386.11 53185.51 88888.00 2019-03-16 22:07:28.404 075 15663.57 386.10 53185.58 88888.00 2019-03-16 22:07:28.904 075 15663.62 386.06 53185.57 88888.00 2019-03-16 22:07:29.404 075 15663.69 386.01 53185.61 88888.00 2019-03-16 22:07:29.904 075 15663.81 386.06 53185.53 88888.00 2019-03-16 22:07:30.404 075 15663.79 386.06 53185.49 88888.00 2019-03-16 22:07:30.904 075 15663.81 386.01 53185.52 88888.00 2019-03-16 22:07:31.404 075 15663.79 385.98 53185.59 88888.00 2019-03-16 22:07:31.904 075 15663.77 385.93 53185.62 88888.00 2019-03-16 22:07:32.404 075 15663.70 385.88 53185.65 88888.00 2019-03-16 22:07:32.904 075 15663.70 385.77 53185.66 88888.00 2019-03-16 22:07:33.404 075 15663.78 385.77 53185.72 88888.00 2019-03-16 22:07:33.904 075 15663.90 385.81 53185.72 88888.00 2019-03-16 22:07:34.404 075 15664.01 385.86 53185.78 88888.00 2019-03-16 22:07:34.904 075 15663.99 385.86 53185.82 88888.00 2019-03-16 22:07:35.404 075 15663.88 385.82 53185.80 88888.00 2019-03-16 22:07:35.904 075 15663.72 385.75 53185.82 88888.00 2019-03-16 22:07:36.404 075 15663.56 385.69 53185.80 88888.00 2019-03-16 22:07:36.904 075 15663.54 385.67 53185.82 88888.00 2019-03-16 22:07:37.404 075 15663.58 385.71 53185.88 88888.00 2019-03-16 22:07:37.904 075 15663.66 385.81 53185.97 88888.00 2019-03-16 22:07:38.404 075 15663.76 385.91 53186.03 88888.00 2019-03-16 22:07:38.904 075 15663.80 385.90 53186.10 88888.00 2019-03-16 22:07:39.404 075 15663.71 385.85 53186.14 88888.00 2019-03-16 22:07:39.904 075 15663.58 385.83 53186.10 88888.00 2019-03-16 22:07:40.404 075 15663.43 385.83 53186.07 88888.00 2019-03-16 22:07:40.904 075 15663.39 385.82 53186.14 88888.00 2019-03-16 22:07:41.404 075 15663.41 385.86 53186.21 88888.00 2019-03-16 22:07:41.904 075 15663.50 385.91 53186.23 88888.00 2019-03-16 22:07:42.404 075 15663.51 385.91 53186.27 88888.00 2019-03-16 22:07:42.904 075 15663.41 385.91 53186.36 88888.00 2019-03-16 22:07:43.404 075 15663.31 385.94 53186.39 88888.00 2019-03-16 22:07:43.904 075 15663.21 385.94 53186.39 88888.00 2019-03-16 22:07:44.404 075 15663.12 385.93 53186.40 88888.00 2019-03-16 22:07:44.904 075 15663.08 385.92 53186.43 88888.00 2019-03-16 22:07:45.404 075 15663.03 385.94 53186.42 88888.00 2019-03-16 22:07:45.904 075 15663.02 385.95 53186.50 88888.00 2019-03-16 22:07:46.404 075 15663.05 385.99 53186.48 88888.00 2019-03-16 22:07:46.904 075 15662.96 386.00 53186.49 88888.00 2019-03-16 22:07:47.404 075 15662.83 385.92 53186.50 88888.00 2019-03-16 22:07:47.904 075 15662.68 385.89 53186.52 88888.00 2019-03-16 22:07:48.404 075 15662.53 385.90 53186.53 88888.00 2019-03-16 22:07:48.904 075 15662.49 385.92 53186.56 88888.00 2019-03-16 22:07:49.404 075 15662.47 386.02 53186.58 88888.00 2019-03-16 22:07:49.904 075 15662.44 386.06 53186.65 88888.00 2019-03-16 22:07:50.404 075 15662.39 386.10 53186.71 88888.00 2019-03-16 22:07:50.904 075 15662.34 386.16 53186.76 88888.00 2019-03-16 22:07:51.404 075 15662.23 386.16 53186.79 88888.00 2019-03-16 22:07:51.904 075 15662.12 386.10 53186.79 88888.00 2019-03-16 22:07:52.404 075 15662.00 386.14 53186.78 88888.00 2019-03-16 22:07:52.904 075 15661.93 386.16 53186.83 88888.00 2019-03-16 22:07:53.404 075 15661.94 386.20 53186.84 88888.00 2019-03-16 22:07:53.904 075 15661.88 386.25 53186.81 88888.00 2019-03-16 22:07:54.404 075 15661.84 386.24 53186.83 88888.00 2019-03-16 22:07:54.904 075 15661.72 386.19 53186.86 88888.00 2019-03-16 22:07:55.404 075 15661.64 386.18 53186.94 88888.00 2019-03-16 22:07:55.904 075 15661.60 386.19 53186.94 88888.00 2019-03-16 22:07:56.404 075 15661.53 386.18 53186.94 88888.00 2019-03-16 22:07:56.904 075 15661.44 386.20 53186.94 88888.00 2019-03-16 22:07:57.404 075 15661.36 386.19 53186.94 88888.00 2019-03-16 22:07:57.904 075 15661.29 386.18 53187.01 88888.00 2019-03-16 22:07:58.404 075 15661.18 386.18 53187.06 88888.00 2019-03-16 22:07:58.904 075 15661.11 386.19 53187.07 88888.00 2019-03-16 22:07:59.404 075 15661.04 386.22 53187.09 88888.00 2019-03-16 22:07:59.904 075 15660.97 386.18 53187.09 88888.00 2019-03-16 22:08:00.404 075 15660.93 386.15 53187.12 88888.00 2019-03-16 22:08:00.904 075 15660.86 386.20 53187.16 88888.00 2019-03-16 22:08:01.404 075 15660.79 386.24 53187.26 88888.00 2019-03-16 22:08:01.904 075 15660.72 386.28 53187.32 88888.00 2019-03-16 22:08:02.404 075 15660.64 386.26 53187.40 88888.00 2019-03-16 22:08:02.904 075 15660.54 386.25 53187.42 88888.00 2019-03-16 22:08:03.404 075 15660.46 386.25 53187.42 88888.00 2019-03-16 22:08:03.904 075 15660.36 386.25 53187.47 88888.00 2019-03-16 22:08:04.404 075 15660.31 386.31 53187.45 88888.00 2019-03-16 22:08:04.904 075 15660.28 386.33 53187.45 88888.00 2019-03-16 22:08:05.404 075 15660.25 386.36 53187.51 88888.00 2019-03-16 22:08:05.904 075 15660.15 386.38 53187.50 88888.00 2019-03-16 22:08:06.904 075 15660.05 386.38 53187.64 88888.00 2019-03-16 22:08:07.404 075 15660.00 386.41 53187.67 88888.00 2019-03-16 22:08:07.904 075 15659.96 386.37 53187.68 88888.00 2019-03-16 22:08:08.404 075 15660.00 386.37 53187.66 88888.00 2019-03-16 22:08:08.904 075 15660.04 386.43 53187.70 88888.00 2019-03-16 22:08:09.404 075 15660.01 386.46 53187.73 88888.00 2019-03-16 22:08:09.904 075 15659.99 386.49 53187.77 88888.00 2019-03-16 22:08:10.404 075 15659.94 386.53 53187.83 88888.00 2019-03-16 22:08:10.904 075 15659.88 386.57 53187.85 88888.00 2019-03-16 22:08:11.404 075 15659.89 386.57 53187.86 88888.00 2019-03-16 22:08:11.904 075 15659.86 386.54 53187.88 88888.00 2019-03-16 22:08:12.404 075 15659.85 386.53 53187.92 88888.00 2019-03-16 22:08:12.904 075 15659.89 386.51 53187.95 88888.00 2019-03-16 22:08:13.404 075 15659.85 386.58 53188.05 88888.00 2019-03-16 22:08:13.904 075 15659.81 386.61 53188.08 88888.00 2019-03-16 22:08:14.404 075 15659.78 386.68 53188.06 88888.00 2019-03-16 22:08:14.904 075 15659.73 386.77 53188.06 88888.00 2019-03-16 22:08:15.404 075 15659.69 386.74 53188.10 88888.00 2019-03-16 22:08:15.904 075 15659.67 386.74 53188.17 88888.00 2019-03-16 22:08:16.404 075 15659.65 386.78 53188.18 88888.00 2019-03-16 22:08:16.904 075 15659.68 386.83 53188.20 88888.00 2019-03-16 22:08:17.404 075 15659.62 386.87 53188.26 88888.00 2019-03-16 22:08:17.904 075 15659.58 386.84 53188.29 88888.00 2019-03-16 22:08:18.404 075 15659.55 386.80 53188.27 88888.00 2019-03-16 22:08:18.904 075 15659.53 386.79 53188.30 88888.00 2019-03-16 22:08:19.404 075 15659.50 386.75 53188.33 88888.00 2019-03-16 22:08:19.904 075 15659.46 386.74 53188.32 88888.00 2019-03-16 22:08:20.404 075 15659.43 386.75 53188.38 88888.00 2019-03-16 22:08:20.904 075 15659.37 386.74 53188.39 88888.00 2019-03-16 22:08:21.404 075 15659.37 386.79 53188.39 88888.00 2019-03-16 22:08:21.904 075 15659.35 386.80 53188.43 88888.00 2019-03-16 22:08:22.404 075 15659.24 386.81 53188.49 88888.00 2019-03-16 22:08:22.904 075 15659.20 386.79 53188.58 88888.00 2019-03-16 22:08:23.404 075 15659.11 386.77 53188.63 88888.00 2019-03-16 22:08:23.904 075 15659.06 386.80 53188.66 88888.00 2019-03-16 22:08:24.404 075 15659.06 386.85 53188.68 88888.00 2019-03-16 22:08:24.904 075 15659.05 386.90 53188.71 88888.00 2019-03-16 22:08:25.404 075 15659.05 386.96 53188.78 88888.00 2019-03-16 22:08:25.904 075 15658.99 387.05 53188.78 88888.00 2019-03-16 22:08:26.404 075 15658.94 387.10 53188.83 88888.00 2019-03-16 22:08:26.904 075 15658.91 387.05 53188.86 88888.00 2019-03-16 22:08:27.404 075 15658.91 387.03 53188.89 88888.00 2019-03-16 22:08:27.904 075 15658.82 387.04 53188.92 88888.00 2019-03-16 22:08:28.404 075 15658.79 387.03 53189.01 88888.00 2019-03-16 22:08:28.904 075 15658.72 386.96 53188.99 88888.00 2019-03-16 22:08:29.404 075 15658.70 387.02 53188.99 88888.00 2019-03-16 22:08:29.904 075 15658.74 387.07 53189.00 88888.00 2019-03-16 22:08:30.404 075 15658.72 387.10 53189.00 88888.00 2019-03-16 22:08:30.904 075 15658.65 387.14 53189.02 88888.00 2019-03-16 22:08:31.404 075 15658.62 387.15 53189.07 88888.00 2019-03-16 22:08:31.904 075 15658.56 387.20 53189.18 88888.00 2019-03-16 22:08:32.404 075 15658.52 387.18 53189.21 88888.00 2019-03-16 22:08:32.904 075 15658.46 387.13 53189.21 88888.00 2019-03-16 22:08:33.404 075 15658.47 387.12 53189.18 88888.00 2019-03-16 22:08:33.904 075 15658.43 387.10 53189.22 88888.00 2019-03-16 22:08:34.404 075 15658.38 387.07 53189.24 88888.00 2019-03-16 22:08:34.904 075 15658.38 387.06 53189.32 88888.00 2019-03-16 22:08:35.404 075 15658.42 387.09 53189.33 88888.00 2019-03-16 22:08:35.904 075 15658.41 387.15 53189.31 88888.00 2019-03-16 22:08:36.404 075 15658.35 387.22 53189.29 88888.00 2019-03-16 22:08:36.904 075 15658.36 387.21 53189.35 88888.00 2019-03-16 22:08:37.404 075 15658.37 387.22 53189.41 88888.00 2019-03-16 22:08:38.404 075 15658.23 387.18 53189.43 88888.00 2019-03-16 22:08:38.904 075 15658.26 387.15 53189.50 88888.00 2019-03-16 22:08:39.404 075 15658.31 387.16 53189.51 88888.00 2019-03-16 22:08:39.904 075 15658.23 387.23 53189.51 88888.00 2019-03-16 22:08:40.404 075 15658.20 387.29 53189.54 88888.00 2019-03-16 22:08:40.904 075 15658.17 387.26 53189.62 88888.00 2019-03-16 22:08:41.404 075 15658.15 387.24 53189.65 88888.00 2019-03-16 22:08:41.904 075 15658.09 387.28 53189.58 88888.00 2019-03-16 22:08:42.404 075 15658.04 387.32 53189.59 88888.00 2019-03-16 22:08:42.904 075 15658.04 387.30 53189.66 88888.00 2019-03-16 22:08:43.404 075 15658.09 387.29 53189.72 88888.00 2019-03-16 22:08:43.904 075 15658.16 387.31 53189.75 88888.00 2019-03-16 22:08:44.404 075 15658.16 387.44 53189.78 88888.00 2019-03-16 22:08:44.904 075 15658.11 387.47 53189.81 88888.00 2019-03-16 22:08:45.404 075 15658.05 387.50 53189.83 88888.00 2019-03-16 22:08:45.904 075 15658.01 387.52 53189.89 88888.00 2019-03-16 22:08:46.404 075 15658.01 387.53 53189.87 88888.00 2019-03-16 22:08:46.904 075 15657.98 387.56 53189.84 88888.00 2019-03-16 22:08:47.404 075 15658.01 387.58 53189.95 88888.00 2019-03-16 22:08:47.904 075 15657.98 387.61 53189.97 88888.00 2019-03-16 22:08:48.404 075 15658.04 387.66 53189.95 88888.00 2019-03-16 22:08:48.904 075 15658.11 387.69 53189.99 88888.00 2019-03-16 22:08:49.404 075 15658.13 387.69 53190.01 88888.00 2019-03-16 22:08:49.904 075 15658.08 387.75 53190.04 88888.00 2019-03-16 22:08:50.404 075 15658.04 387.75 53190.03 88888.00 2019-03-16 22:08:50.904 075 15657.96 387.74 53190.07 88888.00 2019-03-16 22:08:51.404 075 15657.98 387.75 53190.10 88888.00 2019-03-16 22:08:51.904 075 15658.05 387.82 53190.09 88888.00 2019-03-16 22:08:52.404 075 15658.02 387.84 53190.09 88888.00 2019-03-16 22:08:52.904 075 15658.02 387.89 53190.09 88888.00 2019-03-16 22:08:53.404 075 15657.99 387.93 53190.08 88888.00 2019-03-16 22:08:53.904 075 15657.91 387.93 53190.07 88888.00 2019-03-16 22:08:54.404 075 15657.89 388.00 53190.05 88888.00 2019-03-16 22:08:54.904 075 15657.88 388.06 53190.08 88888.00 2019-03-16 22:08:55.404 075 15657.93 388.09 53190.08 88888.00 2019-03-16 22:08:55.904 075 15657.96 388.13 53190.07 88888.00 2019-03-16 22:08:56.404 075 15657.96 388.19 53190.05 88888.00 2019-03-16 22:08:56.904 075 15657.98 388.33 53190.03 88888.00 2019-03-16 22:08:57.404 075 15658.00 388.39 53189.99 88888.00 2019-03-16 22:08:57.904 075 15657.99 388.44 53189.95 88888.00 2019-03-16 22:08:58.404 075 15657.96 388.53 53190.01 88888.00 2019-03-16 22:08:58.904 075 15657.98 388.58 53190.07 88888.00 2019-03-16 22:08:59.404 075 15657.96 388.60 53190.04 88888.00 2019-03-16 22:08:59.904 075 15657.96 388.60 53189.97 88888.00 2019-03-16 22:09:00.404 075 15658.02 388.70 53189.96 88888.00 2019-03-16 22:09:00.904 075 15658.10 388.79 53189.97 88888.00 2019-03-16 22:09:01.404 075 15658.10 388.85 53190.00 88888.00 2019-03-16 22:09:01.904 075 15658.07 388.84 53190.03 88888.00 2019-03-16 22:09:02.404 075 15658.04 388.83 53190.04 88888.00 2019-03-16 22:09:02.904 075 15658.06 388.83 53189.94 88888.00 2019-03-16 22:09:03.404 075 15658.04 388.79 53189.90 88888.00 2019-03-16 22:09:03.904 075 15658.05 388.87 53189.85 88888.00 2019-03-16 22:09:04.404 075 15658.13 388.93 53189.82 88888.00 2019-03-16 22:09:04.904 075 15658.16 389.03 53189.84 88888.00 2019-03-16 22:09:05.404 075 15658.18 389.14 53189.86 88888.00 2019-03-16 22:09:05.904 075 15658.14 389.19 53189.74 88888.00 2019-03-16 22:09:06.404 075 15658.10 389.22 53189.71 88888.00 2019-03-16 22:09:06.904 075 15658.09 389.25 53189.70 88888.00 2019-03-16 22:09:07.404 075 15658.15 389.26 53189.68 88888.00 2019-03-16 22:09:07.904 075 15658.25 389.30 53189.65 88888.00 2019-03-16 22:09:08.404 075 15658.29 389.35 53189.64 88888.00 2019-03-16 22:09:08.904 075 15658.33 389.43 53189.67 88888.00 2019-03-16 22:09:09.904 075 15658.36 389.46 53189.69 88888.00 2019-03-16 22:09:10.404 075 15658.43 389.47 53189.64 88888.00 2019-03-16 22:09:10.904 075 15658.54 389.56 53189.65 88888.00 2019-03-16 22:09:11.404 075 15658.56 389.58 53189.61 88888.00 2019-03-16 22:09:11.904 075 15658.55 389.68 53189.55 88888.00 2019-03-16 22:09:12.404 075 15658.58 389.69 53189.53 88888.00 2019-03-16 22:09:12.904 075 15658.63 389.70 53189.49 88888.00 2019-03-16 22:09:13.404 075 15658.77 389.77 53189.50 88888.00 2019-03-16 22:09:13.904 075 15658.87 389.88 53189.58 88888.00 2019-03-16 22:09:14.404 075 15658.82 389.96 53189.55 88888.00 2019-03-16 22:09:14.904 075 15658.79 389.99 53189.48 88888.00 2019-03-16 22:09:15.404 075 15658.81 389.98 53189.46 88888.00 2019-03-16 22:09:15.904 075 15658.82 389.97 53189.45 88888.00 2019-03-16 22:09:16.404 075 15658.83 389.97 53189.49 88888.00 2019-03-16 22:09:16.904 075 15658.95 390.00 53189.59 88888.00 2019-03-16 22:09:17.404 075 15658.98 390.11 53189.62 88888.00 2019-03-16 22:09:17.904 075 15658.94 390.18 53189.58 88888.00 2019-03-16 22:09:18.404 075 15658.90 390.25 53189.49 88888.00 2019-03-16 22:09:18.904 075 15658.89 390.29 53189.45 88888.00 2019-03-16 22:09:19.904 075 15658.78 390.25 53189.45 88888.00 2019-03-16 22:09:20.404 075 15658.86 390.27 53189.51 88888.00 2019-03-16 22:09:20.904 075 15658.91 390.39 53189.53 88888.00 2019-03-16 22:09:21.404 075 15658.91 390.46 53189.47 88888.00 2019-03-16 22:09:21.904 075 15658.85 390.56 53189.48 88888.00 2019-03-16 22:09:22.404 075 15658.76 390.55 53189.54 88888.00 2019-03-16 22:09:22.904 075 15658.71 390.51 53189.56 88888.00 2019-03-16 22:09:23.404 075 15658.76 390.51 53189.58 88888.00 2019-03-16 22:09:23.904 075 15658.80 390.52 53189.56 88888.00 2019-03-16 22:09:24.404 075 15658.88 390.56 53189.51 88888.00 2019-03-16 22:09:24.904 075 15658.92 390.69 53189.50 88888.00 2019-03-16 22:09:25.404 075 15658.88 390.82 53189.50 88888.00 2019-03-16 22:09:25.904 075 15658.80 390.82 53189.54 88888.00 2019-03-16 22:09:26.404 075 15658.73 390.82 53189.55 88888.00 2019-03-16 22:09:26.904 075 15658.73 390.78 53189.53 88888.00 2019-03-16 22:09:27.404 075 15658.76 390.82 53189.51 88888.00 2019-03-16 22:09:27.904 075 15658.86 390.86 53189.54 88888.00 2019-03-16 22:09:28.404 075 15658.90 390.95 53189.54 88888.00 2019-03-16 22:09:28.904 075 15658.91 391.03 53189.59 88888.00 2019-03-16 22:09:29.404 075 15658.86 391.06 53189.60 88888.00 2019-03-16 22:09:29.904 075 15658.78 391.16 53189.60 88888.00 2019-03-16 22:09:30.404 075 15658.77 391.20 53189.56 88888.00 2019-03-16 22:09:30.904 075 15658.85 391.24 53189.62 88888.00 2019-03-16 22:09:31.404 075 15658.87 391.34 53189.65 88888.00 2019-03-16 22:09:31.904 075 15658.83 391.41 53189.60 88888.00 2019-03-16 22:09:32.404 075 15658.78 391.43 53189.58 88888.00 2019-03-16 22:09:32.904 075 15658.79 391.43 53189.54 88888.00 2019-03-16 22:09:33.404 075 15658.85 391.42 53189.62 88888.00 2019-03-16 22:09:33.904 075 15658.87 391.54 53189.73 88888.00 2019-03-16 22:09:34.404 075 15658.89 391.65 53189.78 88888.00 2019-03-16 22:09:34.904 075 15658.87 391.71 53189.75 88888.00 2019-03-16 22:09:35.404 075 15658.86 391.77 53189.76 88888.00 2019-03-16 22:09:35.904 075 15658.89 391.79 53189.76 88888.00 2019-03-16 22:09:36.404 075 15658.92 391.81 53189.72 88888.00 2019-03-16 22:09:36.904 075 15658.96 391.86 53189.70 88888.00 2019-03-16 22:09:37.404 075 15658.97 391.89 53189.76 88888.00 2019-03-16 22:09:37.904 075 15658.98 391.93 53189.81 88888.00 2019-03-16 22:09:38.404 075 15658.96 391.97 53189.82 88888.00 2019-03-16 22:09:38.904 075 15658.92 392.00 53189.81 88888.00 2019-03-16 22:09:39.404 075 15658.97 391.98 53189.79 88888.00 2019-03-16 22:09:39.904 075 15659.01 391.99 53189.80 88888.00 2019-03-16 22:09:40.404 075 15659.05 392.03 53189.83 88888.00 2019-03-16 22:09:40.904 075 15659.06 392.10 53189.81 88888.00 2019-03-16 22:09:41.404 075 15659.05 392.11 53189.75 88888.00 2019-03-16 22:09:41.904 075 15659.08 392.14 53189.80 88888.00 2019-03-16 22:09:42.404 075 15659.06 392.17 53189.86 88888.00 2019-03-16 22:09:42.904 075 15659.17 392.22 53189.86 88888.00 2019-03-16 22:09:43.404 075 15659.22 392.24 53189.86 88888.00 2019-03-16 22:09:43.904 075 15659.16 392.33 53189.85 88888.00 2019-03-16 22:09:44.404 075 15659.11 392.34 53189.80 88888.00 2019-03-16 22:09:44.904 075 15659.09 392.30 53189.84 88888.00 2019-03-16 22:09:45.404 075 15659.15 392.33 53189.86 88888.00 2019-03-16 22:09:45.904 075 15659.24 392.41 53189.81 88888.00 2019-03-16 22:09:46.404 075 15659.32 392.45 53189.79 88888.00 2019-03-16 22:09:46.904 075 15659.33 392.50 53189.74 88888.00 2019-03-16 22:09:47.404 075 15659.35 392.55 53189.75 88888.00 2019-03-16 22:09:47.904 075 15659.35 392.56 53189.76 88888.00 2019-03-16 22:09:48.404 075 15659.38 392.57 53189.69 88888.00 2019-03-16 22:09:48.904 075 15659.37 392.59 53189.67 88888.00 2019-03-16 22:09:49.404 075 15659.34 392.58 53189.70 88888.00 2019-03-16 22:09:49.904 075 15659.31 392.60 53189.76 88888.00 2019-03-16 22:09:50.404 075 15659.31 392.62 53189.75 88888.00 2019-03-16 22:09:51.404 075 15659.42 392.67 53189.75 88888.00 2019-03-16 22:09:51.904 075 15659.49 392.74 53189.81 88888.00 2019-03-16 22:09:52.404 075 15659.43 392.82 53189.76 88888.00 2019-03-16 22:09:52.904 075 15659.41 392.89 53189.73 88888.00 2019-03-16 22:09:53.404 075 15659.38 392.88 53189.78 88888.00 2019-03-16 22:09:53.904 075 15659.38 392.88 53189.81 88888.00 2019-03-16 22:09:54.404 075 15659.38 392.91 53189.80 88888.00 2019-03-16 22:09:54.904 075 15659.40 392.91 53189.78 88888.00 2019-03-16 22:09:55.404 075 15659.49 392.90 53189.79 88888.00 2019-03-16 22:09:55.904 075 15659.51 392.93 53189.84 88888.00 2019-03-16 22:09:56.404 075 15659.54 393.02 53189.84 88888.00 2019-03-16 22:09:56.904 075 15659.54 393.05 53189.87 88888.00 2019-03-16 22:09:57.404 075 15659.52 393.01 53189.87 88888.00 2019-03-16 22:09:57.904 075 15659.50 393.03 53189.90 88888.00 2019-03-16 22:09:58.404 075 15659.47 393.06 53189.91 88888.00 2019-03-16 22:09:58.904 075 15659.42 393.10 53189.90 88888.00 2019-03-16 22:09:59.404 075 15659.38 393.09 53189.91 88888.00 2019-03-16 22:09:59.904 075 15659.33 393.06 53189.88 88888.00 2019-03-16 22:10:00.404 075 15659.36 393.00 53189.88 88888.00 2019-03-16 22:10:01.404 075 15659.43 393.12 53189.93 88888.00 2019-03-16 22:10:01.904 075 15659.43 393.11 53189.91 88888.00 2019-03-16 22:10:02.404 075 15659.36 393.12 53189.84 88888.00 2019-03-16 22:10:02.904 075 15659.31 393.12 53189.94 88888.00 2019-03-16 22:10:03.404 075 15659.28 393.14 53189.92 88888.00 2019-03-16 22:10:03.904 075 15659.20 393.11 53189.92 88888.00 2019-03-16 22:10:04.404 075 15659.19 393.12 53189.91 88888.00 2019-03-16 22:10:04.904 075 15659.22 393.14 53189.90 88888.00 2019-03-16 22:10:05.404 075 15659.17 393.18 53189.88 88888.00 2019-03-16 22:10:05.904 075 15659.16 393.16 53189.88 88888.00 2019-03-16 22:10:06.404 075 15659.17 393.17 53189.89 88888.00 2019-03-16 22:10:06.904 075 15659.15 393.20 53189.93 88888.00 2019-03-16 22:10:07.404 075 15659.16 393.26 53189.99 88888.00 2019-03-16 22:10:07.904 075 15659.13 393.31 53189.97 88888.00 2019-03-16 22:10:08.404 075 15659.03 393.34 53189.89 88888.00 2019-03-16 22:10:08.904 075 15658.97 393.34 53189.87 88888.00 2019-03-16 22:10:09.404 075 15658.97 393.32 53189.85 88888.00 2019-03-16 22:10:09.904 075 15658.94 393.28 53189.87 88888.00 2019-03-16 22:10:10.404 075 15658.92 393.26 53189.86 88888.00 2019-03-16 22:10:10.904 075 15658.90 393.26 53189.85 88888.00 2019-03-16 22:10:11.404 075 15658.82 393.31 53189.81 88888.00 2019-03-16 22:10:11.904 075 15658.71 393.34 53189.75 88888.00 2019-03-16 22:10:12.404 075 15658.71 393.41 53189.73 88888.00 2019-03-16 22:10:12.904 075 15658.67 393.38 53189.71 88888.00 2019-03-16 22:10:13.404 075 15658.60 393.34 53189.73 88888.00 2019-03-16 22:10:13.904 075 15658.58 393.34 53189.69 88888.00 2019-03-16 22:10:14.404 075 15658.60 393.34 53189.68 88888.00 2019-03-16 22:10:14.904 075 15658.61 393.38 53189.70 88888.00 2019-03-16 22:10:15.404 075 15658.55 393.43 53189.68 88888.00 2019-03-16 22:10:15.904 075 15658.50 393.48 53189.63 88888.00 2019-03-16 22:10:16.404 075 15658.38 393.46 53189.59 88888.00 2019-03-16 22:10:16.904 075 15658.36 393.48 53189.53 88888.00 2019-03-16 22:10:17.404 075 15658.29 393.51 53189.45 88888.00 2019-03-16 22:10:17.904 075 15658.28 393.52 53189.42 88888.00 2019-03-16 22:10:18.404 075 15658.29 393.57 53189.45 88888.00 2019-03-16 22:10:18.904 075 15658.29 393.60 53189.47 88888.00 2019-03-16 22:10:19.404 075 15658.25 393.64 53189.40 88888.00 2019-03-16 22:10:19.904 075 15658.19 393.69 53189.32 88888.00 2019-03-16 22:10:20.404 075 15658.07 393.75 53189.29 88888.00 2019-03-16 22:10:20.904 075 15658.00 393.70 53189.24 88888.00 2019-03-16 22:10:21.404 075 15657.97 393.76 53189.22 88888.00 2019-03-16 22:10:21.904 075 15657.96 393.78 53189.20 88888.00 2019-03-16 22:10:22.404 075 15657.98 393.83 53189.18 88888.00 2019-03-16 22:10:22.904 075 15657.96 393.86 53189.12 88888.00 2019-03-16 22:10:23.404 075 15657.96 393.94 53189.05 88888.00 2019-03-16 22:10:23.904 075 15657.89 393.93 53188.98 88888.00 2019-03-16 22:10:24.404 075 15657.80 393.89 53188.88 88888.00 2019-03-16 22:10:24.904 075 15657.73 393.90 53188.80 88888.00 2019-03-16 22:10:25.404 075 15657.73 393.93 53188.78 88888.00 2019-03-16 22:10:25.904 075 15657.71 393.97 53188.76 88888.00 2019-03-16 22:10:26.404 075 15657.66 394.03 53188.75 88888.00 2019-03-16 22:10:26.904 075 15657.62 394.09 53188.67 88888.00 2019-03-16 22:10:27.404 075 15657.53 394.13 53188.60 88888.00 2019-03-16 22:10:27.904 075 15657.42 394.14 53188.53 88888.00 2019-03-16 22:10:28.404 075 15657.27 394.15 53188.42 88888.00 2019-03-16 22:10:28.904 075 15657.27 394.12 53188.34 88888.00 2019-03-16 22:10:29.404 075 15657.32 394.18 53188.35 88888.00 2019-03-16 22:10:29.904 075 15657.27 394.23 53188.27 88888.00 2019-03-16 22:10:30.404 075 15657.30 394.28 53188.15 88888.00 2019-03-16 22:10:30.904 075 15657.21 394.31 53188.04 88888.00 2019-03-16 22:10:31.404 075 15657.09 394.32 53187.97 88888.00 2019-03-16 22:10:31.904 075 15656.99 394.35 53187.91 88888.00 2019-03-16 22:10:32.904 075 15656.93 394.38 53187.71 88888.00 2019-03-16 22:10:33.404 075 15656.93 394.40 53187.66 88888.00 2019-03-16 22:10:33.904 075 15656.90 394.45 53187.60 88888.00 2019-03-16 22:10:34.404 075 15656.82 394.46 53187.58 88888.00 2019-03-16 22:10:34.904 075 15656.77 394.49 53187.50 88888.00 2019-03-16 22:10:35.404 075 15656.75 394.50 53187.43 88888.00 2019-03-16 22:10:35.904 075 15656.71 394.53 53187.46 88888.00 2019-03-16 22:10:36.404 075 15656.64 394.52 53187.35 88888.00 2019-03-16 22:10:36.904 075 15656.50 394.50 53187.24 88888.00 2019-03-16 22:10:37.404 075 15656.39 394.52 53187.11 88888.00 2019-03-16 22:10:37.904 075 15656.32 394.54 53187.02 88888.00 2019-03-16 22:10:38.404 075 15656.25 394.55 53186.96 88888.00 2019-03-16 22:10:38.904 075 15656.20 394.56 53186.93 88888.00 2019-03-16 22:10:39.404 075 15656.16 394.54 53186.84 88888.00 2019-03-16 22:10:39.904 075 15656.16 394.54 53186.76 88888.00 2019-03-16 22:10:40.904 075 15656.01 394.56 53186.58 88888.00 2019-03-16 22:10:41.404 075 15656.06 394.57 53186.50 88888.00 2019-03-16 22:10:41.904 075 15656.00 394.56 53186.44 88888.00 2019-03-16 22:10:42.904 075 15655.91 394.64 53186.25 88888.00 2019-03-16 22:10:43.404 075 15655.93 394.64 53186.18 88888.00 2019-03-16 22:10:43.904 075 15655.90 394.62 53186.10 88888.00 2019-03-16 22:10:44.404 075 15655.81 394.67 53185.98 88888.00 2019-03-16 22:10:44.904 075 15655.76 394.70 53185.89 88888.00 2019-03-16 22:10:45.404 075 15655.78 394.72 53185.79 88888.00 2019-03-16 22:10:45.904 075 15655.78 394.71 53185.68 88888.00 2019-03-16 22:10:46.404 075 15655.75 394.72 53185.58 88888.00 2019-03-16 22:10:46.904 075 15655.78 394.73 53185.50 88888.00 2019-03-16 22:10:47.404 075 15655.78 394.71 53185.44 88888.00 2019-03-16 22:10:47.904 075 15655.74 394.72 53185.36 88888.00 2019-03-16 22:10:48.404 075 15655.73 394.78 53185.27 88888.00 2019-03-16 22:10:48.904 075 15655.67 394.76 53185.28 88888.00 2019-03-16 22:10:49.404 075 15655.66 394.75 53185.20 88888.00 2019-03-16 22:10:49.904 075 15655.64 394.78 53185.17 88888.00 2019-03-16 22:10:50.404 075 15655.58 394.73 53185.05 88888.00 2019-03-16 22:10:50.904 075 15655.58 394.74 53184.95 88888.00 2019-03-16 22:10:51.404 075 15655.57 394.74 53184.92 88888.00 2019-03-16 22:10:51.904 075 15655.57 394.75 53184.89 88888.00 2019-03-16 22:10:52.404 075 15655.53 394.81 53184.82 88888.00 2019-03-16 22:10:52.904 075 15655.48 394.80 53184.74 88888.00 2019-03-16 22:10:53.404 075 15655.47 394.83 53184.60 88888.00 2019-03-16 22:10:53.904 075 15655.51 394.83 53184.54 88888.00 2019-03-16 22:10:54.404 075 15655.47 394.87 53184.47 88888.00 2019-03-16 22:10:54.904 075 15655.44 394.81 53184.35 88888.00 2019-03-16 22:10:55.404 075 15655.39 394.78 53184.28 88888.00 2019-03-16 22:10:55.904 075 15655.45 394.74 53184.20 88888.00 2019-03-16 22:10:56.404 075 15655.43 394.73 53184.11 88888.00 2019-03-16 22:10:56.904 075 15655.42 394.69 53184.06 88888.00 2019-03-16 22:10:57.404 075 15655.39 394.66 53183.98 88888.00 2019-03-16 22:10:57.904 075 15655.40 394.70 53183.88 88888.00 2019-03-16 22:10:58.404 075 15655.38 394.75 53183.80 88888.00 2019-03-16 22:10:58.904 075 15655.37 394.74 53183.72 88888.00 2019-03-16 22:10:59.404 075 15655.35 394.74 53183.64 88888.00 2019-03-16 22:10:59.904 075 15655.36 394.74 53183.50 88888.00 2019-03-16 22:11:00.404 075 15655.35 394.76 53183.42 88888.00 2019-03-16 22:11:00.904 075 15655.37 394.79 53183.38 88888.00 2019-03-16 22:11:01.404 075 15655.40 394.75 53183.30 88888.00 2019-03-16 22:11:01.904 075 15655.40 394.76 53183.24 88888.00 2019-03-16 22:11:02.404 075 15655.39 394.75 53183.13 88888.00 2019-03-16 22:11:02.904 075 15655.36 394.75 53183.01 88888.00 2019-03-16 22:11:03.404 075 15655.30 394.73 53182.89 88888.00 2019-03-16 22:11:03.904 075 15655.26 394.72 53182.86 88888.00 2019-03-16 22:11:04.404 075 15655.31 394.73 53182.80 88888.00 2019-03-16 22:11:04.904 075 15655.36 394.74 53182.66 88888.00 2019-03-16 22:11:05.404 075 15655.34 394.72 53182.56 88888.00 2019-03-16 22:11:05.904 075 15655.27 394.75 53182.53 88888.00 2019-03-16 22:11:06.404 075 15655.28 394.75 53182.48 88888.00 2019-03-16 22:11:06.904 075 15655.30 394.75 53182.41 88888.00 2019-03-16 22:11:07.404 075 15655.29 394.74 53182.30 88888.00 2019-03-16 22:11:07.904 075 15655.31 394.74 53182.21 88888.00 2019-03-16 22:11:08.404 075 15655.35 394.74 53182.12 88888.00 2019-03-16 22:11:08.904 075 15655.33 394.75 53182.02 88888.00 2019-03-16 22:11:09.404 075 15655.30 394.79 53182.03 88888.00 2019-03-16 22:11:09.904 075 15655.29 394.80 53181.97 88888.00 2019-03-16 22:11:10.404 075 15655.29 394.79 53181.89 88888.00 2019-03-16 22:11:10.904 075 15655.34 394.79 53181.82 88888.00 2019-03-16 22:11:11.404 075 15655.30 394.81 53181.73 88888.00 2019-03-16 22:11:11.904 075 15655.28 394.82 53181.72 88888.00 2019-03-16 22:11:12.404 075 15655.26 394.80 53181.67 88888.00 2019-03-16 22:11:12.904 075 15655.21 394.81 53181.59 88888.00 2019-03-16 22:11:13.404 075 15655.16 394.76 53181.50 88888.00 2019-03-16 22:11:14.404 075 15655.17 394.83 53181.37 88888.00 2019-03-16 22:11:14.904 075 15655.16 394.81 53181.34 88888.00 2019-03-16 22:11:15.404 075 15655.13 394.79 53181.32 88888.00 2019-03-16 22:11:15.904 075 15655.11 394.82 53181.24 88888.00 2019-03-16 22:11:16.404 075 15655.04 394.81 53181.14 88888.00 2019-03-16 22:11:16.904 075 15655.01 394.81 53181.04 88888.00 2019-03-16 22:11:17.404 075 15654.95 394.82 53180.95 88888.00 2019-03-16 22:11:17.904 075 15654.93 394.82 53180.93 88888.00 2019-03-16 22:11:18.404 075 15654.93 394.88 53180.84 88888.00 2019-03-16 22:11:18.904 075 15654.94 394.85 53180.79 88888.00 2019-03-16 22:11:19.404 075 15654.85 394.84 53180.71 88888.00 2019-03-16 22:11:19.904 075 15654.77 394.85 53180.65 88888.00 2019-03-16 22:11:20.404 075 15654.80 394.90 53180.60 88888.00 2019-03-16 22:11:20.904 075 15654.79 394.87 53180.49 88888.00 2019-03-16 22:11:21.404 075 15654.66 394.82 53180.40 88888.00 2019-03-16 22:11:21.904 075 15654.56 394.80 53180.39 88888.00 2019-03-16 22:11:22.404 075 15654.52 394.75 53180.36 88888.00 2019-03-16 22:11:22.904 075 15654.56 394.76 53180.27 88888.00 2019-03-16 22:11:23.404 075 15654.58 394.76 53180.13 88888.00 2019-03-16 22:11:23.904 075 15654.56 394.72 53180.06 88888.00 2019-03-16 22:11:24.405 075 15654.51 394.70 53180.00 88888.00 2019-03-16 22:11:24.905 075 15654.42 394.66 53179.95 88888.00 2019-03-16 22:11:25.405 075 15654.34 394.66 53179.94 88888.00 2019-03-16 22:11:25.905 075 15654.31 394.70 53179.91 88888.00 2019-03-16 22:11:26.405 075 15654.25 394.70 53179.80 88888.00 2019-03-16 22:11:26.905 075 15654.19 394.70 53179.75 88888.00 2019-03-16 22:11:27.405 075 15654.19 394.70 53179.65 88888.00 2019-03-16 22:11:27.905 075 15654.18 394.62 53179.54 88888.00 2019-03-16 22:11:28.405 075 15653.99 394.59 53179.55 88888.00 2019-03-16 22:11:28.905 075 15653.85 394.59 53179.50 88888.00 2019-03-16 22:11:29.405 075 15653.82 394.61 53179.39 88888.00 2019-03-16 22:11:29.905 075 15653.79 394.63 53179.35 88888.00 2019-03-16 22:11:30.405 075 15653.77 394.58 53179.30 88888.00 2019-03-16 22:11:30.905 075 15653.74 394.59 53179.21 88888.00 2019-03-16 22:11:31.405 075 15653.72 394.57 53179.18 88888.00 2019-03-16 22:11:31.905 075 15653.72 394.57 53179.10 88888.00 2019-03-16 22:11:32.405 075 15653.66 394.58 53178.98 88888.00 2019-03-16 22:11:32.905 075 15653.55 394.57 53178.90 88888.00 2019-03-16 22:11:33.405 075 15653.49 394.52 53178.87 88888.00 2019-03-16 22:11:33.905 075 15653.47 394.53 53178.87 88888.00 2019-03-16 22:11:34.405 075 15653.47 394.50 53178.80 88888.00 2019-03-16 22:11:34.905 075 15653.45 394.47 53178.67 88888.00 2019-03-16 22:11:35.405 075 15653.39 394.47 53178.57 88888.00 2019-03-16 22:11:35.905 075 15653.30 394.47 53178.49 88888.00 2019-03-16 22:11:36.405 075 15653.26 394.46 53178.43 88888.00 2019-03-16 22:11:36.905 075 15653.16 394.44 53178.39 88888.00 2019-03-16 22:11:37.405 075 15653.16 394.46 53178.29 88888.00 2019-03-16 22:11:37.905 075 15653.21 394.45 53178.21 88888.00 2019-03-16 22:11:38.405 075 15653.20 394.42 53178.15 88888.00 2019-03-16 22:11:38.905 075 15653.11 394.49 53178.09 88888.00 2019-03-16 22:11:39.405 075 15653.03 394.53 53178.01 88888.00 2019-03-16 22:11:39.905 075 15652.98 394.46 53177.93 88888.00 2019-03-16 22:11:40.405 075 15652.95 394.41 53177.91 88888.00 2019-03-16 22:11:40.905 075 15652.94 394.45 53177.84 88888.00 2019-03-16 22:11:41.405 075 15652.91 394.48 53177.74 88888.00 2019-03-16 22:11:41.905 075 15652.94 394.48 53177.61 88888.00 2019-03-16 22:11:42.405 075 15652.93 394.47 53177.56 88888.00 2019-03-16 22:11:42.905 075 15652.90 394.47 53177.56 88888.00 2019-03-16 22:11:43.405 075 15652.85 394.41 53177.52 88888.00 2019-03-16 22:11:43.905 075 15652.77 394.39 53177.47 88888.00 2019-03-16 22:11:44.405 075 15652.81 394.35 53177.43 88888.00 2019-03-16 22:11:44.905 075 15652.85 394.38 53177.41 88888.00 2019-03-16 22:11:45.905 075 15652.76 394.40 53177.33 88888.00 2019-03-16 22:11:46.405 075 15652.73 394.37 53177.23 88888.00 2019-03-16 22:11:46.905 075 15652.75 394.38 53177.10 88888.00 2019-03-16 22:11:47.405 075 15652.68 394.38 53177.00 88888.00 2019-03-16 22:11:47.905 075 15652.66 394.32 53176.93 88888.00 2019-03-16 22:11:48.405 075 15652.65 394.29 53176.91 88888.00 2019-03-16 22:11:48.905 075 15652.66 394.26 53176.86 88888.00 2019-03-16 22:11:49.405 075 15652.65 394.24 53176.78 88888.00 2019-03-16 22:11:49.905 075 15652.63 394.23 53176.74 88888.00 2019-03-16 22:11:50.405 075 15652.60 394.24 53176.68 88888.00 2019-03-16 22:11:50.905 075 15652.57 394.24 53176.59 88888.00 2019-03-16 22:11:51.405 075 15652.55 394.13 53176.55 88888.00 2019-03-16 22:11:51.905 075 15652.58 394.10 53176.49 88888.00 2019-03-16 22:11:52.405 075 15652.58 394.09 53176.44 88888.00 2019-03-16 22:11:52.905 075 15652.64 394.10 53176.29 88888.00 2019-03-16 22:11:53.405 075 15652.56 394.11 53176.13 88888.00 2019-03-16 22:11:53.905 075 15652.49 394.09 53176.13 88888.00 2019-03-16 22:11:54.405 075 15652.52 394.05 53176.11 88888.00 2019-03-16 22:11:54.905 075 15652.58 393.94 53176.12 88888.00 2019-03-16 22:11:55.905 075 15652.58 393.86 53175.93 88888.00 2019-03-16 22:11:56.405 075 15652.60 393.79 53175.85 88888.00 2019-03-16 22:11:56.905 075 15652.66 393.76 53175.74 88888.00 2019-03-16 22:11:57.405 075 15652.66 393.71 53175.79 88888.00 2019-03-16 22:11:57.905 075 15652.71 393.70 53175.74 88888.00 2019-03-16 22:11:58.405 075 15652.72 393.71 53175.61 88888.00 2019-03-16 22:11:58.905 075 15652.77 393.69 53175.51 88888.00 2019-03-16 22:11:59.405 075 15652.77 393.61 53175.42 88888.00 2019-03-16 22:11:59.905 075 15652.80 393.60 53175.36 88888.00 2019-03-16 22:12:00.405 075 15652.82 393.58 53175.34 88888.00 2019-03-16 22:12:00.905 075 15652.85 393.53 53175.29 88888.00 2019-03-16 22:12:01.405 075 15652.92 393.48 53175.22 88888.00 2019-03-16 22:12:01.905 075 15652.95 393.41 53175.17 88888.00 2019-03-16 22:12:02.405 075 15653.01 393.38 53175.12 88888.00 2019-03-16 22:12:02.905 075 15653.01 393.33 53175.08 88888.00 2019-03-16 22:12:03.405 075 15653.02 393.24 53175.02 88888.00 2019-03-16 22:12:03.905 075 15653.10 393.18 53174.97 88888.00 2019-03-16 22:12:04.405 075 15653.11 393.18 53174.96 88888.00 2019-03-16 22:12:04.905 075 15653.10 393.12 53174.87 88888.00 2019-03-16 22:12:05.405 075 15653.10 393.03 53174.76 88888.00 2019-03-16 22:12:05.905 075 15653.13 392.98 53174.70 88888.00 2019-03-16 22:12:06.405 075 15653.17 393.00 53174.70 88888.00 2019-03-16 22:12:06.905 075 15653.19 393.00 53174.66 88888.00 2019-03-16 22:12:07.405 075 15653.19 392.94 53174.50 88888.00 2019-03-16 22:12:07.905 075 15653.20 392.89 53174.42 88888.00 2019-03-16 22:12:08.405 075 15653.20 392.84 53174.37 88888.00 2019-03-16 22:12:08.905 075 15653.23 392.80 53174.35 88888.00 2019-03-16 22:12:09.405 075 15653.34 392.75 53174.29 88888.00 2019-03-16 22:12:09.905 075 15653.39 392.76 53174.22 88888.00 2019-03-16 22:12:10.405 075 15653.34 392.77 53174.19 88888.00 2019-03-16 22:12:10.905 075 15653.35 392.72 53174.10 88888.00 2019-03-16 22:12:11.405 075 15653.39 392.67 53174.02 88888.00 2019-03-16 22:12:11.905 075 15653.43 392.71 53173.97 88888.00 2019-03-16 22:12:12.405 075 15653.44 392.68 53173.95 88888.00 2019-03-16 22:12:12.905 075 15653.41 392.60 53173.93 88888.00 2019-03-16 22:12:13.405 075 15653.43 392.55 53173.83 88888.00 2019-03-16 22:12:13.905 075 15653.41 392.49 53173.78 88888.00 2019-03-16 22:12:14.405 075 15653.41 392.50 53173.73 88888.00 2019-03-16 22:12:14.905 075 15653.41 392.49 53173.64 88888.00 2019-03-16 22:12:15.405 075 15653.39 392.46 53173.57 88888.00 2019-03-16 22:12:15.905 075 15653.35 392.46 53173.50 88888.00 2019-03-16 22:12:16.405 075 15653.36 392.42 53173.46 88888.00 2019-03-16 22:12:17.405 075 15653.38 392.37 53173.37 88888.00 2019-03-16 22:12:17.905 075 15653.34 392.34 53173.33 88888.00 2019-03-16 22:12:18.405 075 15653.32 392.31 53173.32 88888.00 2019-03-16 22:12:18.905 075 15653.32 392.24 53173.26 88888.00 2019-03-16 22:12:19.405 075 15653.38 392.23 53173.21 88888.00 2019-03-16 22:12:19.905 075 15653.32 392.22 53173.17 88888.00 2019-03-16 22:12:20.405 075 15653.29 392.21 53173.12 88888.00 2019-03-16 22:12:20.905 075 15653.21 392.19 53173.03 88888.00 2019-03-16 22:12:21.405 075 15653.10 392.19 53172.93 88888.00 2019-03-16 22:12:21.905 075 15653.08 392.10 53172.88 88888.00 2019-03-16 22:12:22.405 075 15653.10 392.05 53172.81 88888.00 2019-03-16 22:12:22.905 075 15653.07 392.02 53172.77 88888.00 2019-03-16 22:12:23.405 075 15653.01 391.95 53172.74 88888.00 2019-03-16 22:12:23.905 075 15652.95 391.93 53172.67 88888.00 2019-03-16 22:12:24.405 075 15652.91 391.89 53172.63 88888.00 2019-03-16 22:12:24.905 075 15652.85 391.84 53172.57 88888.00 2019-03-16 22:12:25.405 075 15652.77 391.80 53172.49 88888.00 2019-03-16 22:12:25.905 075 15652.66 391.77 53172.49 88888.00 2019-03-16 22:12:26.405 075 15652.57 391.73 53172.46 88888.00 2019-03-16 22:12:27.405 075 15652.52 391.68 53172.26 88888.00 2019-03-16 22:12:27.905 075 15652.44 391.68 53172.21 88888.00 2019-03-16 22:12:28.405 075 15652.31 391.65 53172.14 88888.00 2019-03-16 22:12:28.905 075 15652.18 391.59 53172.11 88888.00 2019-03-16 22:12:29.405 075 15652.13 391.59 53172.04 88888.00 2019-03-16 22:12:29.905 075 15652.12 391.50 53171.98 88888.00 2019-03-16 22:12:30.405 075 15652.08 391.47 53171.94 88888.00 2019-03-16 22:12:30.905 075 15652.00 391.47 53171.91 88888.00 2019-03-16 22:12:31.405 075 15651.94 391.43 53171.77 88888.00 2019-03-16 22:12:31.905 075 15651.87 391.37 53171.72 88888.00 2019-03-16 22:12:32.405 075 15651.81 391.30 53171.68 88888.00 2019-03-16 22:12:32.905 075 15651.74 391.22 53171.62 88888.00 2019-03-16 22:12:33.405 075 15651.66 391.22 53171.58 88888.00 2019-03-16 22:12:33.905 075 15651.63 391.17 53171.50 88888.00 2019-03-16 22:12:34.405 075 15651.60 391.15 53171.42 88888.00 2019-03-16 22:12:34.905 075 15651.57 391.11 53171.35 88888.00 2019-03-16 22:12:35.405 075 15651.59 391.06 53171.33 88888.00 2019-03-16 22:12:35.905 075 15651.51 391.01 53171.31 88888.00 2019-03-16 22:12:36.405 075 15651.44 390.96 53171.27 88888.00 2019-03-16 22:12:36.905 075 15651.39 390.90 53171.20 88888.00 2019-03-16 22:12:37.405 075 15651.36 390.85 53171.13 88888.00 2019-03-16 22:12:37.905 075 15651.32 390.84 53171.10 88888.00 2019-03-16 22:12:38.405 075 15651.32 390.84 53171.10 88888.00 2019-03-16 22:12:38.905 075 15651.24 390.85 53171.09 88888.00 2019-03-16 22:12:39.405 075 15651.19 390.81 53170.97 88888.00 2019-03-16 22:12:39.905 075 15651.14 390.76 53170.90 88888.00 2019-03-16 22:12:40.405 075 15651.10 390.72 53170.86 88888.00 2019-03-16 22:12:40.905 075 15651.06 390.67 53170.76 88888.00 2019-03-16 22:12:41.405 075 15651.02 390.68 53170.63 88888.00 2019-03-16 22:12:41.905 075 15650.97 390.67 53170.52 88888.00 2019-03-16 22:12:42.405 075 15650.97 390.61 53170.51 88888.00 2019-03-16 22:12:42.905 075 15650.93 390.60 53170.50 88888.00 2019-03-16 22:12:43.405 075 15650.87 390.59 53170.41 88888.00 2019-03-16 22:12:43.905 075 15650.84 390.57 53170.33 88888.00 2019-03-16 22:12:44.405 075 15650.83 390.55 53170.34 88888.00 2019-03-16 22:12:44.905 075 15650.86 390.51 53170.33 88888.00 2019-03-16 22:12:45.405 075 15650.81 390.44 53170.28 88888.00 2019-03-16 22:12:45.905 075 15650.77 390.40 53170.23 88888.00 2019-03-16 22:12:46.405 075 15650.74 390.41 53170.14 88888.00 2019-03-16 22:12:46.905 075 15650.66 390.44 53170.07 88888.00 2019-03-16 22:12:47.405 075 15650.60 390.46 53170.05 88888.00 2019-03-16 22:12:47.905 075 15650.59 390.40 53169.98 88888.00 2019-03-16 22:12:48.405 075 15650.59 390.39 53169.96 88888.00 2019-03-16 22:12:48.905 075 15650.56 390.39 53169.94 88888.00 2019-03-16 22:12:49.405 075 15650.56 390.37 53169.88 88888.00 2019-03-16 22:12:49.905 075 15650.58 390.39 53169.84 88888.00 2019-03-16 22:12:50.405 075 15650.54 390.38 53169.79 88888.00 2019-03-16 22:12:50.905 075 15650.51 390.33 53169.74 88888.00 2019-03-16 22:12:51.405 075 15650.52 390.30 53169.68 88888.00 2019-03-16 22:12:51.905 075 15650.51 390.26 53169.62 88888.00 2019-03-16 22:12:52.405 075 15650.51 390.25 53169.60 88888.00 2019-03-16 22:12:52.905 075 15650.52 390.24 53169.55 88888.00 2019-03-16 22:12:53.405 075 15650.47 390.25 53169.49 88888.00 2019-03-16 22:12:53.905 075 15650.54 390.22 53169.48 88888.00 2019-03-16 22:12:54.405 075 15650.59 390.21 53169.43 88888.00 2019-03-16 22:12:54.905 075 15650.61 390.20 53169.39 88888.00 2019-03-16 22:12:55.405 075 15650.63 390.18 53169.29 88888.00 2019-03-16 22:12:55.905 075 15650.67 390.17 53169.18 88888.00 2019-03-16 22:12:56.405 075 15650.61 390.13 53169.11 88888.00 2019-03-16 22:12:56.905 075 15650.60 390.12 53169.08 88888.00 2019-03-16 22:12:57.405 075 15650.60 390.08 53168.97 88888.00 2019-03-16 22:12:57.905 075 15650.61 390.06 53168.87 88888.00 2019-03-16 22:12:58.905 075 15650.70 390.05 53168.76 88888.00 2019-03-16 22:12:59.405 075 15650.68 390.03 53168.74 88888.00 2019-03-16 22:12:59.905 075 15650.73 390.05 53168.72 88888.00 2019-03-16 22:13:00.405 075 15650.74 390.07 53168.70 88888.00 2019-03-16 22:13:00.905 075 15650.77 390.03 53168.65 88888.00 2019-03-16 22:13:01.405 075 15650.79 390.01 53168.52 88888.00 2019-03-16 22:13:01.905 075 15650.84 390.00 53168.49 88888.00 2019-03-16 22:13:02.405 075 15650.90 389.98 53168.44 88888.00 2019-03-16 22:13:02.905 075 15650.91 389.96 53168.42 88888.00 2019-03-16 22:13:03.405 075 15650.91 389.95 53168.35 88888.00 2019-03-16 22:13:03.905 075 15650.86 389.96 53168.27 88888.00 2019-03-16 22:13:04.405 075 15650.91 389.96 53168.18 88888.00 2019-03-16 22:13:04.905 075 15650.97 389.95 53168.14 88888.00 2019-03-16 22:13:05.405 075 15650.99 389.97 53168.12 88888.00 2019-03-16 22:13:05.905 075 15650.99 389.99 53168.05 88888.00 2019-03-16 22:13:06.905 075 15651.05 389.97 53167.85 88888.00 2019-03-16 22:13:07.405 075 15651.06 390.00 53167.88 88888.00 2019-03-16 22:13:07.905 075 15651.12 390.05 53167.87 88888.00 2019-03-16 22:13:08.905 075 15651.18 390.09 53167.72 88888.00 2019-03-16 22:13:09.405 075 15651.18 390.11 53167.67 88888.00 2019-03-16 22:13:09.905 075 15651.24 390.07 53167.65 88888.00 2019-03-16 22:13:10.405 075 15651.23 390.04 53167.58 88888.00 2019-03-16 22:13:10.905 075 15651.23 390.05 53167.52 88888.00 2019-03-16 22:13:11.405 075 15651.26 390.09 53167.46 88888.00 2019-03-16 22:13:11.905 075 15651.26 390.07 53167.41 88888.00 2019-03-16 22:13:12.405 075 15651.26 390.04 53167.29 88888.00 2019-03-16 22:13:12.905 075 15651.30 390.07 53167.22 88888.00 2019-03-16 22:13:13.405 075 15651.33 390.11 53167.21 88888.00 2019-03-16 22:13:13.905 075 15651.31 390.14 53167.14 88888.00 2019-03-16 22:13:14.405 075 15651.31 390.13 53167.07 88888.00 2019-03-16 22:13:14.905 075 15651.36 390.16 53167.02 88888.00 2019-03-16 22:13:15.405 075 15651.37 390.21 53166.94 88888.00 2019-03-16 22:13:15.905 075 15651.36 390.15 53166.89 88888.00 2019-03-16 22:13:16.405 075 15651.37 390.16 53166.81 88888.00 2019-03-16 22:13:16.905 075 15651.35 390.23 53166.72 88888.00 2019-03-16 22:13:17.405 075 15651.35 390.27 53166.69 88888.00 2019-03-16 22:13:17.905 075 15651.35 390.24 53166.62 88888.00 2019-03-16 22:13:18.405 075 15651.32 390.27 53166.52 88888.00 2019-03-16 22:13:18.905 075 15651.31 390.26 53166.46 88888.00 2019-03-16 22:13:19.405 075 15651.36 390.29 53166.40 88888.00 2019-03-16 22:13:19.905 075 15651.31 390.31 53166.35 88888.00 2019-03-16 22:13:20.405 075 15651.30 390.37 53166.31 88888.00 2019-03-16 22:13:20.905 075 15651.27 390.33 53166.26 88888.00 2019-03-16 22:13:21.405 075 15651.22 390.30 53166.15 88888.00 2019-03-16 22:13:21.905 075 15651.19 390.32 53166.06 88888.00 2019-03-16 22:13:22.405 075 15651.20 390.30 53166.01 88888.00 2019-03-16 22:13:22.905 075 15651.19 390.32 53165.93 88888.00 2019-03-16 22:13:23.405 075 15651.18 390.31 53165.87 88888.00 2019-03-16 22:13:23.905 075 15651.18 390.29 53165.76 88888.00 2019-03-16 22:13:24.405 075 15651.15 390.29 53165.67 88888.00 2019-03-16 22:13:24.905 075 15651.15 390.32 53165.60 88888.00 2019-03-16 22:13:25.405 075 15651.20 390.27 53165.59 88888.00 2019-03-16 22:13:25.905 075 15651.14 390.29 53165.54 88888.00 2019-03-16 22:13:26.405 075 15651.12 390.32 53165.51 88888.00 2019-03-16 22:13:26.905 075 15651.06 390.32 53165.47 88888.00 2019-03-16 22:13:27.405 075 15651.08 390.27 53165.42 88888.00 2019-03-16 22:13:27.905 075 15651.04 390.30 53165.33 88888.00 2019-03-16 22:13:28.405 075 15651.05 390.30 53165.26 88888.00 2019-03-16 22:13:28.905 075 15651.06 390.30 53165.21 88888.00 2019-03-16 22:13:29.405 075 15651.05 390.32 53165.12 88888.00 2019-03-16 22:13:29.905 075 15651.05 390.26 53165.07 88888.00 2019-03-16 22:13:30.405 075 15651.08 390.23 53165.03 88888.00 2019-03-16 22:13:30.905 075 15651.03 390.27 53164.92 88888.00 2019-03-16 22:13:31.405 075 15651.01 390.29 53164.83 88888.00 2019-03-16 22:13:31.905 075 15651.01 390.27 53164.79 88888.00 2019-03-16 22:13:32.405 075 15651.02 390.30 53164.75 88888.00 2019-03-16 22:13:32.905 075 15651.09 390.30 53164.71 88888.00 2019-03-16 22:13:33.405 075 15651.09 390.29 53164.72 88888.00 2019-03-16 22:13:33.905 075 15651.06 390.26 53164.62 88888.00 2019-03-16 22:13:34.405 075 15651.11 390.26 53164.45 88888.00 2019-03-16 22:13:34.905 075 15651.09 390.25 53164.42 88888.00 2019-03-16 22:13:35.405 075 15651.08 390.22 53164.38 88888.00 2019-03-16 22:13:35.905 075 15651.02 390.16 53164.30 88888.00 2019-03-16 22:13:36.405 075 15651.05 390.15 53164.23 88888.00 2019-03-16 22:13:36.905 075 15651.12 390.20 53164.16 88888.00 2019-03-16 22:13:37.405 075 15651.12 390.17 53164.08 88888.00 2019-03-16 22:13:37.905 075 15651.11 390.12 53164.04 88888.00 2019-03-16 22:13:38.405 075 15651.09 390.11 53164.00 88888.00 2019-03-16 22:13:38.905 075 15651.11 390.11 53163.96 88888.00 2019-03-16 22:13:39.405 075 15651.08 390.11 53163.89 88888.00 2019-03-16 22:13:40.405 075 15651.10 390.14 53163.70 88888.00 2019-03-16 22:13:40.905 075 15651.11 390.15 53163.66 88888.00 2019-03-16 22:13:41.405 075 15651.18 390.13 53163.62 88888.00 2019-03-16 22:13:41.905 075 15651.17 390.11 53163.59 88888.00 2019-03-16 22:13:42.405 075 15651.17 390.12 53163.49 88888.00 2019-03-16 22:13:42.905 075 15651.14 390.12 53163.38 88888.00 2019-03-16 22:13:43.405 075 15651.13 390.13 53163.32 88888.00 2019-03-16 22:13:43.905 075 15651.18 390.09 53163.25 88888.00 2019-03-16 22:13:44.405 075 15651.18 390.08 53163.19 88888.00 2019-03-16 22:13:44.905 075 15651.19 390.07 53163.10 88888.00 2019-03-16 22:13:45.405 075 15651.17 390.09 53163.05 88888.00 2019-03-16 22:13:45.905 075 15651.14 390.11 53162.98 88888.00 2019-03-16 22:13:46.405 075 15651.13 390.12 53162.88 88888.00 2019-03-16 22:13:46.905 075 15651.17 390.11 53162.82 88888.00 2019-03-16 22:13:47.405 075 15651.19 390.08 53162.82 88888.00 2019-03-16 22:13:47.905 075 15651.22 390.08 53162.71 88888.00 2019-03-16 22:13:48.405 075 15651.20 390.00 53162.64 88888.00 2019-03-16 22:13:48.905 075 15651.13 389.94 53162.53 88888.00 2019-03-16 22:13:49.405 075 15651.17 389.94 53162.51 88888.00 2019-03-16 22:13:49.905 075 15651.18 389.95 53162.50 88888.00 2019-03-16 22:13:50.405 075 15651.20 389.92 53162.42 88888.00 2019-03-16 22:13:50.905 075 15651.19 389.88 53162.29 88888.00 2019-03-16 22:13:51.405 075 15651.19 389.88 53162.25 88888.00 2019-03-16 22:13:51.905 075 15651.14 389.85 53162.13 88888.00 2019-03-16 22:13:52.405 075 15651.11 389.82 53162.04 88888.00 2019-03-16 22:13:52.905 075 15651.11 389.81 53162.00 88888.00 2019-03-16 22:13:53.405 075 15651.11 389.78 53161.99 88888.00 2019-03-16 22:13:53.905 075 15651.06 389.77 53161.89 88888.00 2019-03-16 22:13:54.405 075 15651.09 389.74 53161.80 88888.00 2019-03-16 22:13:54.905 075 15651.08 389.78 53161.76 88888.00 2019-03-16 22:13:55.405 075 15651.03 389.81 53161.71 88888.00 2019-03-16 22:13:55.905 075 15651.02 389.73 53161.67 88888.00 2019-03-16 22:13:56.405 075 15651.03 389.74 53161.61 88888.00 2019-03-16 22:13:56.905 075 15650.99 389.77 53161.53 88888.00 2019-03-16 22:13:57.405 075 15651.02 389.73 53161.52 88888.00 2019-03-16 22:13:57.905 075 15650.99 389.68 53161.49 88888.00 2019-03-16 22:13:58.405 075 15650.90 389.64 53161.37 88888.00 2019-03-16 22:13:58.905 075 15650.88 389.68 53161.36 88888.00 2019-03-16 22:13:59.405 075 15650.93 389.65 53161.26 88888.00 2019-03-16 22:13:59.905 075 15650.93 389.62 53161.22 88888.00 2019-03-16 22:14:00.405 075 15650.92 389.57 53161.08 88888.00 2019-03-16 22:14:00.905 075 15650.90 389.57 53161.03 88888.00 2019-03-16 22:14:01.405 075 15650.92 389.58 53161.01 88888.00 2019-03-16 22:14:01.905 075 15650.93 389.57 53160.98 88888.00 2019-03-16 22:14:02.405 075 15650.92 389.53 53160.92 88888.00 2019-03-16 22:14:02.905 075 15650.91 389.49 53160.83 88888.00 2019-03-16 22:14:03.405 075 15650.88 389.46 53160.73 88888.00 2019-03-16 22:14:03.905 075 15650.85 389.42 53160.64 88888.00 2019-03-16 22:14:04.405 075 15650.88 389.37 53160.61 88888.00 2019-03-16 22:14:04.905 075 15650.94 389.34 53160.53 88888.00 2019-03-16 22:14:05.405 075 15650.96 389.30 53160.43 88888.00 2019-03-16 22:14:05.905 075 15650.94 389.25 53160.36 88888.00 2019-03-16 22:14:06.405 075 15650.90 389.22 53160.24 88888.00 2019-03-16 22:14:06.905 075 15650.99 389.23 53160.21 88888.00 2019-03-16 22:14:07.405 075 15650.95 389.21 53160.17 88888.00 2019-03-16 22:14:07.905 075 15650.94 389.18 53160.15 88888.00 2019-03-16 22:14:08.405 075 15650.99 389.19 53160.05 88888.00 2019-03-16 22:14:08.905 075 15650.96 389.12 53159.97 88888.00 2019-03-16 22:14:09.405 075 15650.95 389.09 53159.80 88888.00 2019-03-16 22:14:09.905 075 15650.96 389.01 53159.69 88888.00 2019-03-16 22:14:10.405 075 15651.01 388.95 53159.63 88888.00 2019-03-16 22:14:10.905 075 15651.05 388.93 53159.57 88888.00 2019-03-16 22:14:11.405 075 15651.09 388.92 53159.47 88888.00 2019-03-16 22:14:11.905 075 15651.11 388.94 53159.41 88888.00 2019-03-16 22:14:12.405 075 15651.17 388.93 53159.36 88888.00 2019-03-16 22:14:12.905 075 15651.14 388.87 53159.27 88888.00 2019-03-16 22:14:13.405 075 15651.22 388.82 53159.24 88888.00 2019-03-16 22:14:13.905 075 15651.24 388.70 53159.15 88888.00 2019-03-16 22:14:14.405 075 15651.27 388.65 53159.01 88888.00 2019-03-16 22:14:14.905 075 15651.29 388.61 53158.98 88888.00 2019-03-16 22:14:15.405 075 15651.28 388.64 53158.92 88888.00 2019-03-16 22:14:15.905 075 15651.27 388.58 53158.86 88888.00 2019-03-16 22:14:16.405 075 15651.28 388.50 53158.74 88888.00 2019-03-16 22:14:16.905 075 15651.33 388.48 53158.68 88888.00 2019-03-16 22:14:17.405 075 15651.37 388.41 53158.64 88888.00 2019-03-16 22:14:17.905 075 15651.37 388.37 53158.58 88888.00 2019-03-16 22:14:18.405 075 15651.35 388.32 53158.51 88888.00 2019-03-16 22:14:18.905 075 15651.35 388.25 53158.42 88888.00 2019-03-16 22:14:19.405 075 15651.32 388.23 53158.36 88888.00 2019-03-16 22:14:19.905 075 15651.33 388.17 53158.29 88888.00 2019-03-16 22:14:20.405 075 15651.31 388.13 53158.24 88888.00 2019-03-16 22:14:20.905 075 15651.33 388.10 53158.18 88888.00 2019-03-16 22:14:21.905 075 15651.33 387.96 53157.99 88888.00 2019-03-16 22:14:22.405 075 15651.33 387.93 53157.91 88888.00 2019-03-16 22:14:22.905 075 15651.32 387.88 53157.84 88888.00 2019-03-16 22:14:23.405 075 15651.31 387.84 53157.82 88888.00 2019-03-16 22:14:23.905 075 15651.32 387.81 53157.73 88888.00 2019-03-16 22:14:24.405 075 15651.35 387.80 53157.62 88888.00 2019-03-16 22:14:24.905 075 15651.36 387.78 53157.59 88888.00 2019-03-16 22:14:25.405 075 15651.38 387.73 53157.53 88888.00 2019-03-16 22:14:25.905 075 15651.42 387.72 53157.51 88888.00 2019-03-16 22:14:26.405 075 15651.47 387.70 53157.51 88888.00 2019-03-16 22:14:26.905 075 15651.47 387.64 53157.46 88888.00 2019-03-16 22:14:27.405 075 15651.50 387.61 53157.36 88888.00 2019-03-16 22:14:27.905 075 15651.51 387.61 53157.31 88888.00 2019-03-16 22:14:28.405 075 15651.53 387.61 53157.24 88888.00 2019-03-16 22:14:28.905 075 15651.56 387.57 53157.21 88888.00 2019-03-16 22:14:29.905 075 15651.51 387.48 53157.13 88888.00 2019-03-16 22:14:30.405 075 15651.56 387.43 53157.05 88888.00 2019-03-16 22:14:30.905 075 15651.56 387.36 53157.03 88888.00 2019-03-16 22:14:31.905 075 15651.59 387.22 53156.96 88888.00 2019-03-16 22:14:32.405 075 15651.62 387.13 53156.90 88888.00 2019-03-16 22:14:32.905 075 15651.60 387.09 53156.85 88888.00 2019-03-16 22:14:33.405 075 15651.63 387.02 53156.75 88888.00 2019-03-16 22:14:33.905 075 15651.65 386.98 53156.66 88888.00 2019-03-16 22:14:34.405 075 15651.65 386.94 53156.70 88888.00 2019-03-16 22:14:34.905 075 15651.65 386.95 53156.75 88888.00 2019-03-16 22:14:35.405 075 15651.63 386.94 53156.72 88888.00 2019-03-16 22:14:35.905 075 15651.66 386.92 53156.68 88888.00 2019-03-16 22:14:36.405 075 15651.68 386.83 53156.63 88888.00 2019-03-16 22:14:36.905 075 15651.67 386.77 53156.54 88888.00 2019-03-16 22:14:37.405 075 15651.63 386.71 53156.50 88888.00 2019-03-16 22:14:37.905 075 15651.66 386.59 53156.55 88888.00 2019-03-16 22:14:38.405 075 15651.68 386.49 53156.59 88888.00 2019-03-16 22:14:38.905 075 15651.65 386.54 53156.56 88888.00 2019-03-16 22:14:39.405 075 15651.57 386.57 53156.44 88888.00 2019-03-16 22:14:39.905 075 15651.57 386.52 53156.36 88888.00 2019-03-16 22:14:40.405 075 15651.57 386.46 53156.37 88888.00 2019-03-16 22:14:40.905 075 15651.57 386.31 53156.33 88888.00 2019-03-16 22:14:41.405 075 15651.59 386.23 53156.30 88888.00 2019-03-16 22:14:41.905 075 15651.60 386.18 53156.34 88888.00 2019-03-16 22:14:42.405 075 15651.56 386.09 53156.28 88888.00 2019-03-16 22:14:42.905 075 15651.54 386.01 53156.19 88888.00 2019-03-16 22:14:43.405 075 15651.56 385.94 53156.17 88888.00 2019-03-16 22:14:43.905 075 15651.62 385.91 53156.19 88888.00 2019-03-16 22:14:44.405 075 15651.59 385.83 53156.19 88888.00 2019-03-16 22:14:44.905 075 15651.60 385.76 53156.19 88888.00 2019-03-16 22:14:45.405 075 15651.59 385.65 53156.10 88888.00 2019-03-16 22:14:45.905 075 15651.55 385.57 53156.05 88888.00 2019-03-16 22:14:46.405 075 15651.53 385.53 53156.06 88888.00 2019-03-16 22:14:46.905 075 15651.50 385.48 53156.08 88888.00 2019-03-16 22:14:47.405 075 15651.50 385.37 53156.07 88888.00 2019-03-16 22:14:47.905 075 15651.53 385.25 53156.07 88888.00 2019-03-16 22:14:48.405 075 15651.55 385.14 53156.01 88888.00 2019-03-16 22:14:48.905 075 15651.56 385.08 53156.01 88888.00 2019-03-16 22:14:49.405 075 15651.60 385.10 53156.00 88888.00 2019-03-16 22:14:49.905 075 15651.59 385.04 53155.98 88888.00 2019-03-16 22:14:50.405 075 15651.59 385.04 53155.95 88888.00 2019-03-16 22:14:50.905 075 15651.59 385.06 53155.95 88888.00 2019-03-16 22:14:51.405 075 15651.56 385.02 53155.95 88888.00 2019-03-16 22:14:51.905 075 15651.62 384.96 53156.00 88888.00 2019-03-16 22:14:52.405 075 15651.66 384.91 53155.94 88888.00 2019-03-16 22:14:53.405 075 15651.71 384.89 53155.82 88888.00 2019-03-16 22:14:53.905 075 15651.69 384.82 53155.86 88888.00 2019-03-16 22:14:54.405 075 15651.73 384.71 53155.87 88888.00 2019-03-16 22:14:54.905 075 15651.71 384.67 53155.89 88888.00 2019-03-16 22:14:55.405 075 15651.69 384.61 53155.92 88888.00 2019-03-16 22:14:55.905 075 15651.68 384.59 53155.89 88888.00 2019-03-16 22:14:56.405 075 15651.74 384.55 53155.87 88888.00 2019-03-16 22:14:56.905 075 15651.74 384.47 53155.89 88888.00 2019-03-16 22:14:57.405 075 15651.71 384.38 53155.88 88888.00 2019-03-16 22:14:57.905 075 15651.66 384.30 53155.82 88888.00 2019-03-16 22:14:58.405 075 15651.63 384.30 53155.83 88888.00 2019-03-16 22:14:58.905 075 15651.63 384.29 53155.83 88888.00 2019-03-16 22:14:59.405 075 15651.65 384.32 53155.82 88888.00 2019-03-16 22:14:59.905 075 15651.66 384.26 53155.86 88888.00 2019-03-16 22:15:00.405 075 15651.63 384.17 53155.87 88888.00 2019-03-16 22:15:00.905 075 15651.64 384.12 53155.87 88888.00 2019-03-16 22:15:01.405 075 15651.67 384.10 53155.89 88888.00 2019-03-16 22:15:01.905 075 15651.66 384.02 53155.94 88888.00 2019-03-16 22:15:02.405 075 15651.69 383.99 53155.93 88888.00 2019-03-16 22:15:02.905 075 15651.75 384.00 53155.92 88888.00 2019-03-16 22:15:03.405 075 15651.76 383.95 53155.89 88888.00 2019-03-16 22:15:03.905 075 15651.77 383.87 53155.93 88888.00 2019-03-16 22:15:04.405 075 15651.75 383.78 53156.00 88888.00 2019-03-16 22:15:04.905 075 15651.78 383.78 53155.98 88888.00 2019-03-16 22:15:05.405 075 15651.82 383.75 53155.95 88888.00 2019-03-16 22:15:05.905 075 15651.81 383.70 53155.98 88888.00 2019-03-16 22:15:06.405 075 15651.86 383.72 53155.99 88888.00 2019-03-16 22:15:06.905 075 15651.87 383.69 53155.96 88888.00 2019-03-16 22:15:07.405 075 15651.87 383.67 53156.00 88888.00 2019-03-16 22:15:07.905 075 15651.93 383.64 53156.03 88888.00 2019-03-16 22:15:08.405 075 15651.94 383.58 53156.04 88888.00 2019-03-16 22:15:08.905 075 15652.00 383.56 53156.12 88888.00 2019-03-16 22:15:09.405 075 15652.04 383.56 53156.12 88888.00 2019-03-16 22:15:09.905 075 15652.03 383.52 53156.14 88888.00 2019-03-16 22:15:10.405 075 15652.04 383.46 53156.18 88888.00 2019-03-16 22:15:10.905 075 15652.12 383.43 53156.17 88888.00 2019-03-16 22:15:11.405 075 15652.14 383.38 53156.13 88888.00 2019-03-16 22:15:11.905 075 15652.20 383.37 53156.18 88888.00 2019-03-16 22:15:12.405 075 15652.23 383.40 53156.20 88888.00 2019-03-16 22:15:12.905 075 15652.26 383.37 53156.28 88888.00 2019-03-16 22:15:13.405 075 15652.28 383.29 53156.34 88888.00 2019-03-16 22:15:13.905 075 15652.36 383.27 53156.33 88888.00 2019-03-16 22:15:14.405 075 15652.36 383.23 53156.32 88888.00 2019-03-16 22:15:14.905 075 15652.41 383.23 53156.37 88888.00 2019-03-16 22:15:15.405 075 15652.44 383.15 53156.40 88888.00 2019-03-16 22:15:15.905 075 15652.39 383.12 53156.41 88888.00 2019-03-16 22:15:16.405 075 15652.40 383.15 53156.44 88888.00 2019-03-16 22:15:16.905 075 15652.43 383.07 53156.49 88888.00 2019-03-16 22:15:17.405 075 15652.44 383.03 53156.49 88888.00 2019-03-16 22:15:17.905 075 15652.48 383.00 53156.55 88888.00 2019-03-16 22:15:18.405 075 15652.49 382.98 53156.60 88888.00 2019-03-16 22:15:18.905 075 15652.46 382.98 53156.69 88888.00 2019-03-16 22:15:19.405 075 15652.43 382.97 53156.72 88888.00 2019-03-16 22:15:19.905 075 15652.44 382.97 53156.75 88888.00 2019-03-16 22:15:20.405 075 15652.52 382.92 53156.75 88888.00 2019-03-16 22:15:20.905 075 15652.49 382.88 53156.70 88888.00 2019-03-16 22:15:21.405 075 15652.52 382.88 53156.74 88888.00 2019-03-16 22:15:21.905 075 15652.54 382.86 53156.79 88888.00 2019-03-16 22:15:22.405 075 15652.56 382.83 53156.84 88888.00 2019-03-16 22:15:22.905 075 15652.55 382.85 53156.82 88888.00 2019-03-16 22:15:23.405 075 15652.58 382.87 53156.85 88888.00 2019-03-16 22:15:23.905 075 15652.59 382.85 53156.93 88888.00 2019-03-16 22:15:24.905 075 15652.66 382.74 53157.00 88888.00 2019-03-16 22:15:25.405 075 15652.71 382.75 53157.02 88888.00 2019-03-16 22:15:25.905 075 15652.72 382.75 53157.06 88888.00 2019-03-16 22:15:26.405 075 15652.75 382.69 53157.13 88888.00 2019-03-16 22:15:26.905 075 15652.78 382.66 53157.13 88888.00 2019-03-16 22:15:27.405 075 15652.77 382.66 53157.13 88888.00 2019-03-16 22:15:27.905 075 15652.83 382.63 53157.15 88888.00 2019-03-16 22:15:28.405 075 15652.89 382.60 53157.20 88888.00 2019-03-16 22:15:28.905 075 15652.93 382.57 53157.21 88888.00 2019-03-16 22:15:29.405 075 15652.99 382.59 53157.25 88888.00 2019-03-16 22:15:29.905 075 15653.04 382.56 53157.26 88888.00 2019-03-16 22:15:30.405 075 15653.09 382.56 53157.28 88888.00 2019-03-16 22:15:30.905 075 15653.12 382.48 53157.31 88888.00 2019-03-16 22:15:31.405 075 15653.16 382.44 53157.29 88888.00 2019-03-16 22:15:31.905 075 15653.14 382.37 53157.30 88888.00 2019-03-16 22:15:32.905 075 15653.21 382.30 53157.38 88888.00 2019-03-16 22:15:33.405 075 15653.27 382.35 53157.39 88888.00 2019-03-16 22:15:33.905 075 15653.29 382.34 53157.41 88888.00 2019-03-16 22:15:34.405 075 15653.29 382.28 53157.42 88888.00 2019-03-16 22:15:34.905 075 15653.26 382.27 53157.46 88888.00 2019-03-16 22:15:35.405 075 15653.29 382.20 53157.51 88888.00 2019-03-16 22:15:35.905 075 15653.30 382.18 53157.53 88888.00 2019-03-16 22:15:36.405 075 15653.30 382.20 53157.57 88888.00 2019-03-16 22:15:36.905 075 15653.29 382.20 53157.60 88888.00 2019-03-16 22:15:37.405 075 15653.37 382.16 53157.58 88888.00 2019-03-16 22:15:37.905 075 15653.46 382.14 53157.64 88888.00 2019-03-16 22:15:38.405 075 15653.48 382.17 53157.71 88888.00 2019-03-16 22:15:38.905 075 15653.48 382.17 53157.67 88888.00 2019-03-16 22:15:39.405 075 15653.47 382.14 53157.67 88888.00 2019-03-16 22:15:39.905 075 15653.45 382.13 53157.63 88888.00 2019-03-16 22:15:40.405 075 15653.47 382.12 53157.61 88888.00 2019-03-16 22:15:40.905 075 15653.46 382.11 53157.64 88888.00 2019-03-16 22:15:41.405 075 15653.49 382.04 53157.69 88888.00 2019-03-16 22:15:41.905 075 15653.48 382.01 53157.80 88888.00 2019-03-16 22:15:42.405 075 15653.46 382.00 53157.83 88888.00 2019-03-16 22:15:42.905 075 15653.44 382.03 53157.81 88888.00 2019-03-16 22:15:43.405 075 15653.40 382.00 53157.81 88888.00 2019-03-16 22:15:43.905 075 15653.41 382.00 53157.87 88888.00 2019-03-16 22:15:44.905 075 15653.39 382.04 53157.90 88888.00 2019-03-16 22:15:45.405 075 15653.43 382.03 53157.91 88888.00 2019-03-16 22:15:45.905 075 15653.47 381.93 53158.03 88888.00 2019-03-16 22:15:46.405 075 15653.45 381.91 53158.07 88888.00 2019-03-16 22:15:46.905 075 15653.39 381.91 53158.04 88888.00 2019-03-16 22:15:47.405 075 15653.41 381.91 53158.09 88888.00 2019-03-16 22:15:47.905 075 15653.39 381.94 53158.08 88888.00 2019-03-16 22:15:48.405 075 15653.43 382.00 53158.14 88888.00 2019-03-16 22:15:48.905 075 15653.48 382.00 53158.20 88888.00 2019-03-16 22:15:49.405 075 15653.52 382.00 53158.25 88888.00 2019-03-16 22:15:49.905 075 15653.49 381.97 53158.30 88888.00 2019-03-16 22:15:50.405 075 15653.49 382.10 53158.38 88888.00 2019-03-16 22:15:50.905 075 15653.50 382.17 53158.42 88888.00 2019-03-16 22:15:51.405 075 15653.57 382.21 53158.45 88888.00 2019-03-16 22:15:51.905 075 15653.62 382.21 53158.47 88888.00 2019-03-16 22:15:52.405 075 15653.63 382.20 53158.46 88888.00 2019-03-16 22:15:52.905 075 15653.65 382.20 53158.48 88888.00 2019-03-16 22:15:53.405 075 15653.66 382.20 53158.51 88888.00 2019-03-16 22:15:53.905 075 15653.70 382.21 53158.54 88888.00 2019-03-16 22:15:54.405 075 15653.72 382.22 53158.57 88888.00 2019-03-16 22:15:54.906 075 15653.79 382.22 53158.60 88888.00 2019-03-16 22:15:55.406 075 15653.89 382.26 53158.66 88888.00 2019-03-16 22:15:55.906 075 15653.92 382.30 53158.74 88888.00 2019-03-16 22:15:56.406 075 15653.94 382.29 53158.69 88888.00 2019-03-16 22:15:56.906 075 15653.97 382.31 53158.74 88888.00 2019-03-16 22:15:57.406 075 15653.98 382.37 53158.79 88888.00 2019-03-16 22:15:57.906 075 15654.06 382.36 53158.81 88888.00 2019-03-16 22:15:58.406 075 15654.08 382.34 53158.81 88888.00 2019-03-16 22:15:58.906 075 15654.11 382.33 53158.82 88888.00 2019-03-16 22:15:59.406 075 15654.13 382.42 53158.87 88888.00 2019-03-16 22:15:59.906 075 15654.13 382.45 53158.92 88888.00 2019-03-16 22:16:00.406 075 15654.15 382.40 53158.95 88888.00 2019-03-16 22:16:00.906 075 15654.19 382.45 53159.00 88888.00 2019-03-16 22:16:01.406 075 15654.18 382.47 53159.02 88888.00 2019-03-16 22:16:01.906 075 15654.21 382.48 53159.10 88888.00 2019-03-16 22:16:02.406 075 15654.20 382.47 53159.09 88888.00 2019-03-16 22:16:02.906 075 15654.20 382.49 53159.11 88888.00 2019-03-16 22:16:03.406 075 15654.20 382.49 53159.11 88888.00 2019-03-16 22:16:03.906 075 15654.20 382.53 53159.17 88888.00 2019-03-16 22:16:04.406 075 15654.21 382.60 53159.17 88888.00 2019-03-16 22:16:04.906 075 15654.24 382.60 53159.18 88888.00 2019-03-16 22:16:05.406 075 15654.20 382.62 53159.18 88888.00 2019-03-16 22:16:06.406 075 15654.25 382.62 53159.27 88888.00 2019-03-16 22:16:06.906 075 15654.28 382.69 53159.29 88888.00 2019-03-16 22:16:07.406 075 15654.33 382.74 53159.32 88888.00 2019-03-16 22:16:07.906 075 15654.31 382.74 53159.36 88888.00 2019-03-16 22:16:08.406 075 15654.27 382.68 53159.37 88888.00 2019-03-16 22:16:08.906 075 15654.27 382.68 53159.37 88888.00 2019-03-16 22:16:09.406 075 15654.28 382.69 53159.35 88888.00 2019-03-16 22:16:09.906 075 15654.29 382.68 53159.39 88888.00 2019-03-16 22:16:10.406 075 15654.29 382.65 53159.42 88888.00 2019-03-16 22:16:10.906 075 15654.35 382.68 53159.42 88888.00 2019-03-16 22:16:11.406 075 15654.36 382.73 53159.41 88888.00 2019-03-16 22:16:11.906 075 15654.35 382.75 53159.46 88888.00 2019-03-16 22:16:12.406 075 15654.36 382.71 53159.54 88888.00 2019-03-16 22:16:12.906 075 15654.44 382.71 53159.51 88888.00 2019-03-16 22:16:13.406 075 15654.45 382.70 53159.54 88888.00 2019-03-16 22:16:13.906 075 15654.46 382.68 53159.55 88888.00 2019-03-16 22:16:14.406 075 15654.45 382.64 53159.58 88888.00 2019-03-16 22:16:14.906 075 15654.48 382.66 53159.57 88888.00 2019-03-16 22:16:15.406 075 15654.49 382.65 53159.57 88888.00 2019-03-16 22:16:16.406 075 15654.58 382.69 53159.65 88888.00 2019-03-16 22:16:16.906 075 15654.63 382.66 53159.62 88888.00 2019-03-16 22:16:17.406 075 15654.62 382.64 53159.65 88888.00 2019-03-16 22:16:17.906 075 15654.63 382.65 53159.69 88888.00 2019-03-16 22:16:18.406 075 15654.64 382.63 53159.75 88888.00 2019-03-16 22:16:18.906 075 15654.69 382.62 53159.79 88888.00 2019-03-16 22:16:19.406 075 15654.73 382.63 53159.78 88888.00 2019-03-16 22:16:19.906 075 15654.75 382.68 53159.78 88888.00 2019-03-16 22:16:20.406 075 15654.74 382.70 53159.80 88888.00 2019-03-16 22:16:20.906 075 15654.70 382.69 53159.79 88888.00 2019-03-16 22:16:21.406 075 15654.74 382.73 53159.75 88888.00 2019-03-16 22:16:21.906 075 15654.81 382.72 53159.82 88888.00 2019-03-16 22:16:22.406 075 15654.80 382.72 53159.86 88888.00 2019-03-16 22:16:22.906 075 15654.76 382.68 53159.86 88888.00 2019-03-16 22:16:23.406 075 15654.77 382.66 53159.82 88888.00 2019-03-16 22:16:23.906 075 15654.84 382.64 53159.88 88888.00 2019-03-16 22:16:24.406 075 15654.85 382.68 53159.93 88888.00 2019-03-16 22:16:24.906 075 15654.85 382.68 53159.98 88888.00 2019-03-16 22:16:25.406 075 15654.85 382.64 53159.98 88888.00 2019-03-16 22:16:25.906 075 15654.90 382.64 53160.05 88888.00 2019-03-16 22:16:26.406 075 15654.91 382.62 53160.04 88888.00 2019-03-16 22:16:26.906 075 15654.92 382.59 53159.99 88888.00 2019-03-16 22:16:27.406 075 15654.92 382.61 53159.99 88888.00 2019-03-16 22:16:27.906 075 15654.95 382.63 53160.09 88888.00 2019-03-16 22:16:28.406 075 15654.99 382.64 53160.15 88888.00 2019-03-16 22:16:28.906 075 15655.03 382.62 53160.20 88888.00 2019-03-16 22:16:29.406 075 15655.07 382.59 53160.20 88888.00 2019-03-16 22:16:29.906 075 15655.03 382.54 53160.23 88888.00 2019-03-16 22:16:30.406 075 15655.06 382.54 53160.24 88888.00 2019-03-16 22:16:30.906 075 15655.10 382.55 53160.22 88888.00 2019-03-16 22:16:31.406 075 15655.13 382.56 53160.21 88888.00 2019-03-16 22:16:31.906 075 15655.21 382.60 53160.26 88888.00 2019-03-16 22:16:32.406 075 15655.30 382.61 53160.26 88888.00 2019-03-16 22:16:32.906 075 15655.42 382.62 53160.29 88888.00 2019-03-16 22:16:33.406 075 15655.45 382.65 53160.32 88888.00 2019-03-16 22:16:33.906 075 15655.48 382.64 53160.31 88888.00 2019-03-16 22:16:34.406 075 15655.49 382.66 53160.33 88888.00 2019-03-16 22:16:34.906 075 15655.51 382.66 53160.32 88888.00 2019-03-16 22:16:35.406 075 15655.53 382.63 53160.31 88888.00 2019-03-16 22:16:35.906 075 15655.60 382.61 53160.33 88888.00 2019-03-16 22:16:36.406 075 15655.69 382.60 53160.33 88888.00 2019-03-16 22:16:36.906 075 15655.73 382.57 53160.32 88888.00 2019-03-16 22:16:37.406 075 15655.79 382.57 53160.37 88888.00 2019-03-16 22:16:37.906 075 15655.74 382.59 53160.44 88888.00 2019-03-16 22:16:38.406 075 15655.82 382.54 53160.40 88888.00 2019-03-16 22:16:38.906 075 15655.87 382.56 53160.44 88888.00 2019-03-16 22:16:39.406 075 15655.91 382.57 53160.41 88888.00 2019-03-16 22:16:39.906 075 15655.98 382.57 53160.44 88888.00 2019-03-16 22:16:40.406 075 15656.03 382.57 53160.49 88888.00 2019-03-16 22:16:40.906 075 15656.03 382.57 53160.48 88888.00 2019-03-16 22:16:41.406 075 15656.09 382.56 53160.51 88888.00 2019-03-16 22:16:41.906 075 15656.16 382.56 53160.52 88888.00 2019-03-16 22:16:42.406 075 15656.14 382.55 53160.52 88888.00 2019-03-16 22:16:42.906 075 15656.20 382.55 53160.53 88888.00 2019-03-16 22:16:43.406 075 15656.28 382.54 53160.57 88888.00 2019-03-16 22:16:43.906 075 15656.35 382.55 53160.51 88888.00 2019-03-16 22:16:44.406 075 15656.42 382.57 53160.52 88888.00 2019-03-16 22:16:44.906 075 15656.47 382.55 53160.50 88888.00 2019-03-16 22:16:45.406 075 15656.57 382.57 53160.47 88888.00 2019-03-16 22:16:45.906 075 15656.61 382.57 53160.52 88888.00 2019-03-16 22:16:46.406 075 15656.68 382.55 53160.50 88888.00 2019-03-16 22:16:46.906 075 15656.77 382.57 53160.53 88888.00 2019-03-16 22:16:47.406 075 15656.81 382.61 53160.53 88888.00 2019-03-16 22:16:47.906 075 15656.92 382.53 53160.50 88888.00 2019-03-16 22:16:48.406 075 15657.03 382.52 53160.50 88888.00 2019-03-16 22:16:48.906 075 15657.10 382.53 53160.55 88888.00 2019-03-16 22:16:49.406 075 15657.15 382.55 53160.57 88888.00 2019-03-16 22:16:49.906 075 15657.15 382.54 53160.49 88888.00 2019-03-16 22:16:50.406 075 15657.24 382.52 53160.44 88888.00 2019-03-16 22:16:50.906 075 15657.35 382.47 53160.42 88888.00 2019-03-16 22:16:51.406 075 15657.38 382.44 53160.43 88888.00 2019-03-16 22:16:51.906 075 15657.47 382.42 53160.42 88888.00 2019-03-16 22:16:52.406 075 15657.57 382.44 53160.43 88888.00 2019-03-16 22:16:52.906 075 15657.62 382.43 53160.46 88888.00 2019-03-16 22:16:53.406 075 15657.69 382.38 53160.42 88888.00 2019-03-16 22:16:53.906 075 15657.77 382.30 53160.43 88888.00 2019-03-16 22:16:54.406 075 15657.83 382.27 53160.43 88888.00 2019-03-16 22:16:54.906 075 15657.89 382.25 53160.41 88888.00 2019-03-16 22:16:55.406 075 15658.00 382.26 53160.39 88888.00 2019-03-16 22:16:55.906 075 15658.10 382.23 53160.35 88888.00 2019-03-16 22:16:56.406 075 15658.11 382.20 53160.31 88888.00 2019-03-16 22:16:56.906 075 15658.22 382.18 53160.32 88888.00 2019-03-16 22:16:57.406 075 15658.32 382.16 53160.32 88888.00 2019-03-16 22:16:57.906 075 15658.36 382.16 53160.31 88888.00 2019-03-16 22:16:58.406 075 15658.44 382.13 53160.30 88888.00 2019-03-16 22:16:58.906 075 15658.49 382.11 53160.27 88888.00 2019-03-16 22:16:59.406 075 15658.52 382.11 53160.24 88888.00 2019-03-16 22:16:59.906 075 15658.61 382.14 53160.25 88888.00 2019-03-16 22:17:00.406 075 15658.65 382.11 53160.25 88888.00 2019-03-16 22:17:00.906 075 15658.72 382.04 53160.29 88888.00 2019-03-16 22:17:01.406 075 15658.74 382.03 53160.28 88888.00 2019-03-16 22:17:01.906 075 15658.80 382.01 53160.22 88888.00 2019-03-16 22:17:02.406 075 15658.88 381.97 53160.17 88888.00 2019-03-16 22:17:02.906 075 15658.92 381.92 53160.10 88888.00 2019-03-16 22:17:03.406 075 15658.97 381.82 53160.16 88888.00 2019-03-16 22:17:03.906 075 15659.03 381.79 53160.18 88888.00 2019-03-16 22:17:04.406 075 15659.08 381.82 53160.18 88888.00 2019-03-16 22:17:04.906 075 15659.16 381.80 53160.18 88888.00 2019-03-16 22:17:05.406 075 15659.18 381.82 53160.16 88888.00 2019-03-16 22:17:05.906 075 15659.25 381.80 53160.19 88888.00 2019-03-16 22:17:06.406 075 15659.32 381.79 53160.20 88888.00 2019-03-16 22:17:06.906 075 15659.35 381.77 53160.13 88888.00 2019-03-16 22:17:07.406 075 15659.40 381.74 53160.13 88888.00 2019-03-16 22:17:07.906 075 15659.45 381.73 53160.10 88888.00 2019-03-16 22:17:08.406 075 15659.50 381.73 53160.08 88888.00 2019-03-16 22:17:08.906 075 15659.58 381.67 53160.09 88888.00 2019-03-16 22:17:09.406 075 15659.62 381.65 53160.10 88888.00 2019-03-16 22:17:09.906 075 15659.68 381.60 53160.09 88888.00 2019-03-16 22:17:10.406 075 15659.79 381.60 53160.04 88888.00 2019-03-16 22:17:10.906 075 15659.81 381.58 53160.06 88888.00 2019-03-16 22:17:11.406 075 15659.87 381.51 53160.03 88888.00 2019-03-16 22:17:11.906 075 15659.92 381.45 53160.05 88888.00 2019-03-16 22:17:12.406 075 15659.92 381.38 53160.01 88888.00 2019-03-16 22:17:12.906 075 15659.99 381.34 53160.06 88888.00 2019-03-16 22:17:13.406 075 15660.05 381.34 53160.04 88888.00 2019-03-16 22:17:13.906 075 15660.06 381.34 53160.01 88888.00 2019-03-16 22:17:14.406 075 15660.14 381.34 53159.98 88888.00 2019-03-16 22:17:14.906 075 15660.17 381.32 53159.97 88888.00 2019-03-16 22:17:15.406 075 15660.21 381.31 53159.98 88888.00 2019-03-16 22:17:15.906 075 15660.24 381.31 53160.00 88888.00 2019-03-16 22:17:16.406 075 15660.32 381.26 53159.99 88888.00 2019-03-16 22:17:16.906 075 15660.39 381.21 53159.97 88888.00 2019-03-16 22:17:17.406 075 15660.41 381.15 53159.95 88888.00 2019-03-16 22:17:17.906 075 15660.48 381.10 53159.96 88888.00 2019-03-16 22:17:18.406 075 15660.50 381.10 53159.96 88888.00 2019-03-16 22:17:19.406 075 15660.52 381.10 53159.98 88888.00 2019-03-16 22:17:19.906 075 15660.55 381.12 53159.91 88888.00 2019-03-16 22:17:20.406 075 15660.55 381.06 53159.90 88888.00 2019-03-16 22:17:20.906 075 15660.59 381.04 53159.90 88888.00 2019-03-16 22:17:21.406 075 15660.58 381.04 53159.90 88888.00 2019-03-16 22:17:21.906 075 15660.67 381.02 53159.88 88888.00 2019-03-16 22:17:22.406 075 15660.67 380.99 53159.81 88888.00 2019-03-16 22:17:22.906 075 15660.61 380.97 53159.84 88888.00 2019-03-16 22:17:23.406 075 15660.59 380.93 53159.89 88888.00 2019-03-16 22:17:23.906 075 15660.57 380.92 53159.91 88888.00 2019-03-16 22:17:24.406 075 15660.62 380.91 53159.87 88888.00 2019-03-16 22:17:24.906 075 15660.66 380.90 53159.87 88888.00 2019-03-16 22:17:25.406 075 15660.61 380.90 53159.88 88888.00 2019-03-16 22:17:25.906 075 15660.59 380.87 53159.90 88888.00 2019-03-16 22:17:26.406 075 15660.59 380.85 53159.92 88888.00 2019-03-16 22:17:26.906 075 15660.61 380.95 53159.98 88888.00 2019-03-16 22:17:27.406 075 15660.62 380.91 53159.97 88888.00 2019-03-16 22:17:27.906 075 15660.60 380.91 53159.95 88888.00 2019-03-16 22:17:28.406 075 15660.58 380.87 53159.93 88888.00 2019-03-16 22:17:28.906 075 15660.51 380.83 53159.88 88888.00 2019-03-16 22:17:29.406 075 15660.55 380.80 53159.87 88888.00 2019-03-16 22:17:29.906 075 15660.55 380.83 53159.88 88888.00 2019-03-16 22:17:30.406 075 15660.60 380.84 53159.88 88888.00 2019-03-16 22:17:30.906 075 15660.63 380.85 53159.87 88888.00 2019-03-16 22:17:31.406 075 15660.59 380.83 53159.81 88888.00 2019-03-16 22:17:31.906 075 15660.59 380.87 53159.76 88888.00 2019-03-16 22:17:32.406 075 15660.60 380.84 53159.75 88888.00 2019-03-16 22:17:32.906 075 15660.60 380.81 53159.74 88888.00 2019-03-16 22:17:33.406 075 15660.60 380.82 53159.72 88888.00 2019-03-16 22:17:33.906 075 15660.59 380.81 53159.72 88888.00 2019-03-16 22:17:34.406 075 15660.53 380.81 53159.71 88888.00 2019-03-16 22:17:34.906 075 15660.50 380.76 53159.69 88888.00 2019-03-16 22:17:35.406 075 15660.49 380.73 53159.65 88888.00 2019-03-16 22:17:35.906 075 15660.50 380.78 53159.65 88888.00 2019-03-16 22:17:36.406 075 15660.51 380.81 53159.65 88888.00 2019-03-16 22:17:36.906 075 15660.49 380.79 53159.66 88888.00 2019-03-16 22:17:37.406 075 15660.44 380.78 53159.64 88888.00 2019-03-16 22:17:37.906 075 15660.50 380.78 53159.62 88888.00 2019-03-16 22:17:38.406 075 15660.52 380.80 53159.65 88888.00 2019-03-16 22:17:38.906 075 15660.51 380.82 53159.63 88888.00 2019-03-16 22:17:39.406 075 15660.45 380.80 53159.59 88888.00 2019-03-16 22:17:39.906 075 15660.40 380.74 53159.55 88888.00 2019-03-16 22:17:40.406 075 15660.39 380.75 53159.52 88888.00 2019-03-16 22:17:40.906 075 15660.36 380.76 53159.51 88888.00 2019-03-16 22:17:41.406 075 15660.39 380.78 53159.47 88888.00 2019-03-16 22:17:41.906 075 15660.43 380.78 53159.45 88888.00 2019-03-16 22:17:42.406 075 15660.42 380.76 53159.49 88888.00 2019-03-16 22:17:42.906 075 15660.42 380.80 53159.42 88888.00 2019-03-16 22:17:43.406 075 15660.35 380.82 53159.40 88888.00 2019-03-16 22:17:43.906 075 15660.32 380.76 53159.43 88888.00 2019-03-16 22:17:44.406 075 15660.36 380.76 53159.42 88888.00 2019-03-16 22:17:44.906 075 15660.42 380.75 53159.39 88888.00 2019-03-16 22:17:45.406 075 15660.40 380.76 53159.31 88888.00 2019-03-16 22:17:45.906 075 15660.39 380.76 53159.39 88888.00 2019-03-16 22:17:46.406 075 15660.41 380.79 53159.36 88888.00 2019-03-16 22:17:46.906 075 15660.40 380.81 53159.28 88888.00 2019-03-16 22:17:47.406 075 15660.44 380.81 53159.25 88888.00 2019-03-16 22:17:47.906 075 15660.44 380.82 53159.25 88888.00 2019-03-16 22:17:48.406 075 15660.49 380.82 53159.27 88888.00 2019-03-16 22:17:48.906 075 15660.51 380.79 53159.31 88888.00 2019-03-16 22:17:49.406 075 15660.46 380.78 53159.25 88888.00 2019-03-16 22:17:49.906 075 15660.41 380.74 53159.20 88888.00 2019-03-16 22:17:50.406 075 15660.43 380.76 53159.20 88888.00 2019-03-16 22:17:50.906 075 15660.43 380.81 53159.20 88888.00 2019-03-16 22:17:51.406 075 15660.37 380.78 53159.19 88888.00 2019-03-16 22:17:51.906 075 15660.33 380.76 53159.19 88888.00 2019-03-16 22:17:52.406 075 15660.33 380.73 53159.26 88888.00 2019-03-16 22:17:52.906 075 15660.34 380.76 53159.28 88888.00 2019-03-16 22:17:53.406 075 15660.35 380.75 53159.23 88888.00 2019-03-16 22:17:53.906 075 15660.32 380.71 53159.22 88888.00 2019-03-16 22:17:54.406 075 15660.34 380.72 53159.24 88888.00 2019-03-16 22:17:54.906 075 15660.30 380.70 53159.28 88888.00 2019-03-16 22:17:55.406 075 15660.24 380.66 53159.23 88888.00 2019-03-16 22:17:55.906 075 15660.25 380.67 53159.22 88888.00 2019-03-16 22:17:56.406 075 15660.24 380.70 53159.22 88888.00 2019-03-16 22:17:56.906 075 15660.19 380.69 53159.21 88888.00 2019-03-16 22:17:57.406 075 15660.19 380.62 53159.23 88888.00 2019-03-16 22:17:57.906 075 15660.15 380.66 53159.24 88888.00 2019-03-16 22:17:58.406 075 15660.10 380.71 53159.19 88888.00 2019-03-16 22:17:58.906 075 15660.10 380.72 53159.20 88888.00 2019-03-16 22:17:59.406 075 15660.12 380.67 53159.25 88888.00 2019-03-16 22:17:59.906 075 15660.05 380.69 53159.25 88888.00 2019-03-16 22:18:00.906 075 15659.90 380.66 53159.28 88888.00 2019-03-16 22:18:01.406 075 15659.87 380.71 53159.28 88888.00 2019-03-16 22:18:01.906 075 15659.82 380.73 53159.25 88888.00 2019-03-16 22:18:02.406 075 15659.81 380.73 53159.32 88888.00 2019-03-16 22:18:02.906 075 15659.74 380.71 53159.36 88888.00 2019-03-16 22:18:03.406 075 15659.71 380.78 53159.41 88888.00 2019-03-16 22:18:03.906 075 15659.65 380.82 53159.45 88888.00 2019-03-16 22:18:04.406 075 15659.55 380.81 53159.46 88888.00 2019-03-16 22:18:04.906 075 15659.46 380.74 53159.48 88888.00 2019-03-16 22:18:05.406 075 15659.43 380.74 53159.45 88888.00 2019-03-16 22:18:05.906 075 15659.42 380.79 53159.42 88888.00 2019-03-16 22:18:06.406 075 15659.41 380.76 53159.48 88888.00 2019-03-16 22:18:06.906 075 15659.37 380.75 53159.52 88888.00 2019-03-16 22:18:07.406 075 15659.28 380.79 53159.50 88888.00 2019-03-16 22:18:07.906 075 15659.22 380.81 53159.51 88888.00 2019-03-16 22:18:08.906 075 15659.06 380.88 53159.46 88888.00 2019-03-16 22:18:09.406 075 15659.01 380.92 53159.47 88888.00 2019-03-16 22:18:09.906 075 15658.94 380.98 53159.49 88888.00 2019-03-16 22:18:10.906 075 15658.89 380.92 53159.56 88888.00 2019-03-16 22:18:11.406 075 15658.80 380.91 53159.60 88888.00 2019-03-16 22:18:11.906 075 15658.78 380.96 53159.63 88888.00 2019-03-16 22:18:12.406 075 15658.70 380.97 53159.65 88888.00 2019-03-16 22:18:12.906 075 15658.63 380.97 53159.67 88888.00 2019-03-16 22:18:13.406 075 15658.63 380.97 53159.66 88888.00 2019-03-16 22:18:13.906 075 15658.61 380.92 53159.66 88888.00 2019-03-16 22:18:14.406 075 15658.54 380.90 53159.67 88888.00 2019-03-16 22:18:14.906 075 15658.55 380.95 53159.74 88888.00 2019-03-16 22:18:15.406 075 15658.47 381.00 53159.74 88888.00 2019-03-16 22:18:15.906 075 15658.45 381.01 53159.71 88888.00 2019-03-16 22:18:16.406 075 15658.41 381.00 53159.69 88888.00 2019-03-16 22:18:16.906 075 15658.33 381.06 53159.74 88888.00 2019-03-16 22:18:17.406 075 15658.29 381.08 53159.74 88888.00 2019-03-16 22:18:17.906 075 15658.28 381.09 53159.75 88888.00 2019-03-16 22:18:18.406 075 15658.29 381.07 53159.77 88888.00 2019-03-16 22:18:18.906 075 15658.20 381.08 53159.78 88888.00 2019-03-16 22:18:19.406 075 15658.18 381.10 53159.78 88888.00 2019-03-16 22:18:19.906 075 15658.18 381.10 53159.77 88888.00 2019-03-16 22:18:20.406 075 15658.10 381.08 53159.77 88888.00 2019-03-16 22:18:20.906 075 15658.13 381.06 53159.80 88888.00 2019-03-16 22:18:21.406 075 15658.10 381.02 53159.80 88888.00 2019-03-16 22:18:21.906 075 15658.08 380.97 53159.79 88888.00 2019-03-16 22:18:22.406 075 15658.05 380.98 53159.76 88888.00 2019-03-16 22:18:22.906 075 15658.00 380.99 53159.71 88888.00 2019-03-16 22:18:23.406 075 15657.97 380.97 53159.74 88888.00 2019-03-16 22:18:23.906 075 15657.96 380.97 53159.78 88888.00 2019-03-16 22:18:24.406 075 15657.95 380.93 53159.78 88888.00 2019-03-16 22:18:24.906 075 15657.92 380.89 53159.79 88888.00 2019-03-16 22:18:25.406 075 15657.83 380.84 53159.80 88888.00 2019-03-16 22:18:25.906 075 15657.81 380.75 53159.76 88888.00 2019-03-16 22:18:26.406 075 15657.80 380.74 53159.70 88888.00 2019-03-16 22:18:26.906 075 15657.83 380.73 53159.72 88888.00 2019-03-16 22:18:27.406 075 15657.82 380.73 53159.74 88888.00 2019-03-16 22:18:27.906 075 15657.78 380.75 53159.76 88888.00 2019-03-16 22:18:28.406 075 15657.74 380.74 53159.81 88888.00 2019-03-16 22:18:28.906 075 15657.71 380.74 53159.80 88888.00 2019-03-16 22:18:29.406 075 15657.68 380.70 53159.78 88888.00 2019-03-16 22:18:29.906 075 15657.71 380.65 53159.75 88888.00 2019-03-16 22:18:30.406 075 15657.64 380.64 53159.71 88888.00 2019-03-16 22:18:30.906 075 15657.61 380.59 53159.68 88888.00 2019-03-16 22:18:31.406 075 15657.60 380.57 53159.59 88888.00 2019-03-16 22:18:31.906 075 15657.51 380.54 53159.58 88888.00 2019-03-16 22:18:32.406 075 15657.42 380.48 53159.61 88888.00 2019-03-16 22:18:32.906 075 15657.42 380.50 53159.63 88888.00 2019-03-16 22:18:33.406 075 15657.41 380.50 53159.63 88888.00 2019-03-16 22:18:33.906 075 15657.35 380.48 53159.57 88888.00 2019-03-16 22:18:34.406 075 15657.27 380.46 53159.58 88888.00 2019-03-16 22:18:34.906 075 15657.26 380.48 53159.65 88888.00 2019-03-16 22:18:35.406 075 15657.24 380.46 53159.67 88888.00 2019-03-16 22:18:35.906 075 15657.15 380.45 53159.67 88888.00 2019-03-16 22:18:36.406 075 15657.08 380.44 53159.66 88888.00 2019-03-16 22:18:36.906 075 15657.05 380.40 53159.61 88888.00 2019-03-16 22:18:37.406 075 15657.02 380.37 53159.56 88888.00 2019-03-16 22:18:37.906 075 15656.97 380.31 53159.55 88888.00 2019-03-16 22:18:38.406 075 15656.93 380.30 53159.59 88888.00 2019-03-16 22:18:38.906 075 15656.88 380.30 53159.64 88888.00 2019-03-16 22:18:39.406 075 15656.88 380.27 53159.63 88888.00 2019-03-16 22:18:39.906 075 15656.82 380.24 53159.67 88888.00 2019-03-16 22:18:40.406 075 15656.78 380.28 53159.67 88888.00 2019-03-16 22:18:40.906 075 15656.69 380.23 53159.59 88888.00 2019-03-16 22:18:41.406 075 15656.65 380.23 53159.54 88888.00 2019-03-16 22:18:42.406 075 15656.61 380.18 53159.57 88888.00 2019-03-16 22:18:42.906 075 15656.51 380.18 53159.49 88888.00 2019-03-16 22:18:43.406 075 15656.47 380.21 53159.50 88888.00 2019-03-16 22:18:43.906 075 15656.42 380.22 53159.58 88888.00 2019-03-16 22:18:44.406 075 15656.35 380.14 53159.55 88888.00 2019-03-16 22:18:44.906 075 15656.34 380.11 53159.56 88888.00 2019-03-16 22:18:45.406 075 15656.27 380.13 53159.54 88888.00 2019-03-16 22:18:45.906 075 15656.17 380.07 53159.57 88888.00 2019-03-16 22:18:46.406 075 15656.12 380.01 53159.59 88888.00 2019-03-16 22:18:46.906 075 15656.11 379.98 53159.55 88888.00 2019-03-16 22:18:47.406 075 15656.03 379.94 53159.59 88888.00 2019-03-16 22:18:47.906 075 15656.05 379.93 53159.64 88888.00 2019-03-16 22:18:48.406 075 15655.93 379.95 53159.64 88888.00 2019-03-16 22:18:48.906 075 15655.89 379.97 53159.59 88888.00 2019-03-16 22:18:49.406 075 15655.91 379.93 53159.57 88888.00 2019-03-16 22:18:49.906 075 15655.84 379.85 53159.56 88888.00 2019-03-16 22:18:50.406 075 15655.73 379.81 53159.58 88888.00 2019-03-16 22:18:50.906 075 15655.70 379.80 53159.64 88888.00 2019-03-16 22:18:51.406 075 15655.72 379.71 53159.62 88888.00 2019-03-16 22:18:51.906 075 15655.67 379.69 53159.60 88888.00 2019-03-16 22:18:52.406 075 15655.63 379.74 53159.58 88888.00 2019-03-16 22:18:52.906 075 15655.55 379.74 53159.52 88888.00 2019-03-16 22:18:53.406 075 15655.46 379.72 53159.56 88888.00 2019-03-16 22:18:53.906 075 15655.43 379.72 53159.60 88888.00 2019-03-16 22:18:54.406 075 15655.37 379.66 53159.56 88888.00 2019-03-16 22:18:54.906 075 15655.34 379.62 53159.48 88888.00 2019-03-16 22:18:55.406 075 15655.31 379.61 53159.54 88888.00 2019-03-16 22:18:55.906 075 15655.29 379.58 53159.54 88888.00 2019-03-16 22:18:56.406 075 15655.26 379.55 53159.51 88888.00 2019-03-16 22:18:56.906 075 15655.24 379.51 53159.47 88888.00 2019-03-16 22:18:57.406 075 15655.21 379.44 53159.55 88888.00 2019-03-16 22:18:57.906 075 15655.19 379.41 53159.55 88888.00 2019-03-16 22:18:58.406 075 15655.20 379.37 53159.51 88888.00 2019-03-16 22:18:58.906 075 15655.13 379.36 53159.56 88888.00 2019-03-16 22:18:59.406 075 15655.13 379.37 53159.52 88888.00 2019-03-16 22:18:59.906 075 15655.13 379.32 53159.51 88888.00 2019-03-16 22:19:00.406 075 15655.08 379.29 53159.54 88888.00 2019-03-16 22:19:00.906 075 15655.06 379.28 53159.57 88888.00 2019-03-16 22:19:01.406 075 15655.06 379.26 53159.56 88888.00 2019-03-16 22:19:01.906 075 15654.99 379.22 53159.55 88888.00 2019-03-16 22:19:02.406 075 15654.94 379.19 53159.55 88888.00 2019-03-16 22:19:02.906 075 15654.93 379.20 53159.59 88888.00 2019-03-16 22:19:03.406 075 15654.90 379.18 53159.61 88888.00 2019-03-16 22:19:03.906 075 15654.85 379.18 53159.63 88888.00 2019-03-16 22:19:04.406 075 15654.82 379.17 53159.64 88888.00 2019-03-16 22:19:04.906 075 15654.77 379.11 53159.70 88888.00 2019-03-16 22:19:05.406 075 15654.74 379.12 53159.71 88888.00 2019-03-16 22:19:05.906 075 15654.67 379.16 53159.69 88888.00 2019-03-16 22:19:06.406 075 15654.62 379.10 53159.66 88888.00 2019-03-16 22:19:06.906 075 15654.58 379.06 53159.63 88888.00 2019-03-16 22:19:07.406 075 15654.54 379.05 53159.63 88888.00 2019-03-16 22:19:07.906 075 15654.52 379.05 53159.71 88888.00 2019-03-16 22:19:08.406 075 15654.46 379.01 53159.76 88888.00 2019-03-16 22:19:08.906 075 15654.37 378.99 53159.69 88888.00 2019-03-16 22:19:09.406 075 15654.31 378.96 53159.67 88888.00 2019-03-16 22:19:09.906 075 15654.28 378.93 53159.68 88888.00 2019-03-16 22:19:10.406 075 15654.24 378.97 53159.74 88888.00 2019-03-16 22:19:10.906 075 15654.18 378.96 53159.79 88888.00 2019-03-16 22:19:11.406 075 15654.13 378.97 53159.81 88888.00 2019-03-16 22:19:11.906 075 15654.11 378.92 53159.87 88888.00 2019-03-16 22:19:12.406 075 15654.08 378.90 53159.86 88888.00 2019-03-16 22:19:12.906 075 15654.02 378.92 53159.85 88888.00 2019-03-16 22:19:13.906 075 15653.90 378.97 53159.99 88888.00 2019-03-16 22:19:14.406 075 15653.82 378.96 53160.04 88888.00 2019-03-16 22:19:14.906 075 15653.74 378.96 53160.04 88888.00 2019-03-16 22:19:15.406 075 15653.73 378.97 53160.08 88888.00 2019-03-16 22:19:15.906 075 15653.66 378.97 53160.09 88888.00 2019-03-16 22:19:16.406 075 15653.58 378.94 53160.10 88888.00 2019-03-16 22:19:16.906 075 15653.55 378.96 53160.13 88888.00 2019-03-16 22:19:17.406 075 15653.48 378.90 53160.13 88888.00 2019-03-16 22:19:17.906 075 15653.43 378.88 53160.12 88888.00 2019-03-16 22:19:18.406 075 15653.39 378.88 53160.16 88888.00 2019-03-16 22:19:18.906 075 15653.25 378.91 53160.16 88888.00 2019-03-16 22:19:19.406 075 15653.20 378.92 53160.18 88888.00 2019-03-16 22:19:19.906 075 15653.21 378.93 53160.19 88888.00 2019-03-16 22:19:20.406 075 15653.21 378.97 53160.21 88888.00 2019-03-16 22:19:20.906 075 15653.14 378.94 53160.22 88888.00 2019-03-16 22:19:21.906 075 15652.91 378.84 53160.19 88888.00 2019-03-16 22:19:22.406 075 15652.83 378.89 53160.28 88888.00 2019-03-16 22:19:22.906 075 15652.82 378.88 53160.37 88888.00 2019-03-16 22:19:23.906 075 15652.68 378.91 53160.36 88888.00 2019-03-16 22:19:24.406 075 15652.65 378.94 53160.41 88888.00 2019-03-16 22:19:24.906 075 15652.57 379.01 53160.49 88888.00 2019-03-16 22:19:25.406 075 15652.50 379.02 53160.53 88888.00 2019-03-16 22:19:25.906 075 15652.45 379.01 53160.57 88888.00 2019-03-16 22:19:26.406 075 15652.38 379.00 53160.58 88888.00 2019-03-16 22:19:26.906 075 15652.37 378.98 53160.60 88888.00 2019-03-16 22:19:27.406 075 15652.34 379.01 53160.67 88888.00 2019-03-16 22:19:27.906 075 15652.31 379.03 53160.72 88888.00 2019-03-16 22:19:28.406 075 15652.22 379.01 53160.75 88888.00 2019-03-16 22:19:28.906 075 15652.11 378.99 53160.70 88888.00 2019-03-16 22:19:29.406 075 15652.03 378.99 53160.75 88888.00 2019-03-16 22:19:29.906 075 15651.96 379.02 53160.76 88888.00 2019-03-16 22:19:30.406 075 15651.91 379.08 53160.80 88888.00 2019-03-16 22:19:30.906 075 15651.83 379.10 53160.80 88888.00 2019-03-16 22:19:31.406 075 15651.77 379.15 53160.85 88888.00 2019-03-16 22:19:31.906 075 15651.73 379.12 53160.91 88888.00 2019-03-16 22:19:32.406 075 15651.65 379.12 53160.92 88888.00 2019-03-16 22:19:32.906 075 15651.60 379.16 53160.98 88888.00 2019-03-16 22:19:33.406 075 15651.48 379.18 53161.04 88888.00 2019-03-16 22:19:33.906 075 15651.42 379.19 53161.06 88888.00 2019-03-16 22:19:34.406 075 15651.37 379.16 53161.11 88888.00 2019-03-16 22:19:34.906 075 15651.32 379.14 53161.12 88888.00 2019-03-16 22:19:35.406 075 15651.19 379.15 53161.16 88888.00 2019-03-16 22:19:35.906 075 15651.12 379.18 53161.19 88888.00 2019-03-16 22:19:36.406 075 15651.06 379.17 53161.19 88888.00 2019-03-16 22:19:36.906 075 15650.96 379.19 53161.25 88888.00 2019-03-16 22:19:37.406 075 15650.86 379.25 53161.32 88888.00 2019-03-16 22:19:37.906 075 15650.81 379.27 53161.38 88888.00 2019-03-16 22:19:38.406 075 15650.77 379.29 53161.40 88888.00 2019-03-16 22:19:38.906 075 15650.67 379.32 53161.43 88888.00 2019-03-16 22:19:39.406 075 15650.60 379.34 53161.51 88888.00 2019-03-16 22:19:39.906 075 15650.55 379.37 53161.58 88888.00 2019-03-16 22:19:40.406 075 15650.45 379.42 53161.62 88888.00 2019-03-16 22:19:40.906 075 15650.35 379.46 53161.67 88888.00 2019-03-16 22:19:41.406 075 15650.20 379.53 53161.69 88888.00 2019-03-16 22:19:41.906 075 15650.08 379.51 53161.74 88888.00 2019-03-16 22:19:42.406 075 15649.95 379.49 53161.76 88888.00 2019-03-16 22:19:42.906 075 15649.81 379.52 53161.84 88888.00 2019-03-16 22:19:43.406 075 15649.66 379.54 53161.87 88888.00 2019-03-16 22:19:43.906 075 15649.58 379.55 53161.91 88888.00 2019-03-16 22:19:44.406 075 15649.42 379.57 53161.96 88888.00 2019-03-16 22:19:44.906 075 15649.30 379.62 53162.01 88888.00 2019-03-16 22:19:45.406 075 15649.24 379.64 53162.05 88888.00 2019-03-16 22:19:45.906 075 15649.15 379.67 53162.12 88888.00 2019-03-16 22:19:46.406 075 15649.02 379.64 53162.18 88888.00 2019-03-16 22:19:46.906 075 15648.92 379.68 53162.25 88888.00 2019-03-16 22:19:47.406 075 15648.76 379.71 53162.27 88888.00 2019-03-16 22:19:47.906 075 15648.61 379.72 53162.29 88888.00 2019-03-16 22:19:48.406 075 15648.52 379.75 53162.38 88888.00 2019-03-16 22:19:48.906 075 15648.41 379.75 53162.40 88888.00 2019-03-16 22:19:49.406 075 15648.26 379.76 53162.48 88888.00 2019-03-16 22:19:49.906 075 15648.12 379.76 53162.51 88888.00 2019-03-16 22:19:50.406 075 15648.03 379.80 53162.58 88888.00 2019-03-16 22:19:50.906 075 15647.91 379.81 53162.62 88888.00 2019-03-16 22:19:51.406 075 15647.80 379.85 53162.68 88888.00 2019-03-16 22:19:51.906 075 15647.66 379.89 53162.70 88888.00 2019-03-16 22:19:52.406 075 15647.53 379.88 53162.77 88888.00 2019-03-16 22:19:52.906 075 15647.41 379.92 53162.87 88888.00 2019-03-16 22:19:53.406 075 15647.32 380.00 53162.94 88888.00 2019-03-16 22:19:53.906 075 15647.22 380.04 53162.97 88888.00 2019-03-16 22:19:54.406 075 15647.12 380.09 53163.00 88888.00 2019-03-16 22:19:55.406 075 15646.76 380.22 53163.10 88888.00 2019-03-16 22:19:55.906 075 15646.59 380.18 53163.12 88888.00 2019-03-16 22:19:56.406 075 15646.40 380.18 53163.18 88888.00 2019-03-16 22:19:56.906 075 15646.25 380.23 53163.26 88888.00 2019-03-16 22:19:57.406 075 15646.11 380.28 53163.35 88888.00 2019-03-16 22:19:57.906 075 15646.03 380.35 53163.38 88888.00 2019-03-16 22:19:58.406 075 15645.92 380.43 53163.44 88888.00 2019-03-16 22:19:58.906 075 15645.75 380.43 53163.46 88888.00 2019-03-16 22:19:59.406 075 15645.61 380.45 53163.47 88888.00 2019-03-16 22:19:59.906 075 15645.41 380.46 53163.50 88888.00 2019-03-16 22:20:00.406 075 15645.26 380.47 53163.58 88888.00 2019-03-16 22:20:00.906 075 15645.12 380.56 53163.65 88888.00 2019-03-16 22:20:01.406 075 15645.05 380.66 53163.69 88888.00 2019-03-16 22:20:01.906 075 15644.93 380.74 53163.68 88888.00 2019-03-16 22:20:02.406 075 15644.73 380.75 53163.69 88888.00 2019-03-16 22:20:02.906 075 15644.60 380.80 53163.71 88888.00 2019-03-16 22:20:03.406 075 15644.46 380.78 53163.78 88888.00 2019-03-16 22:20:03.906 075 15644.32 380.80 53163.75 88888.00 2019-03-16 22:20:04.406 075 15644.21 380.84 53163.81 88888.00 2019-03-16 22:20:04.906 075 15644.07 380.87 53163.85 88888.00 2019-03-16 22:20:05.406 075 15643.92 380.92 53163.82 88888.00 2019-03-16 22:20:05.906 075 15643.80 380.96 53163.80 88888.00 2019-03-16 22:20:06.406 075 15643.68 381.00 53163.85 88888.00 2019-03-16 22:20:06.906 075 15643.55 381.07 53163.96 88888.00 2019-03-16 22:20:07.406 075 15643.41 381.12 53164.03 88888.00 2019-03-16 22:20:07.906 075 15643.27 381.15 53164.04 88888.00 2019-03-16 22:20:08.406 075 15643.25 381.24 53164.07 88888.00 2019-03-16 22:20:08.906 075 15643.14 381.28 53164.08 88888.00 2019-03-16 22:20:09.406 075 15643.03 381.31 53164.13 88888.00 2019-03-16 22:20:09.906 075 15642.94 381.35 53164.14 88888.00 2019-03-16 22:20:10.406 075 15642.85 381.42 53164.16 88888.00 2019-03-16 22:20:10.906 075 15642.79 381.49 53164.15 88888.00 2019-03-16 22:20:11.406 075 15642.76 381.49 53164.19 88888.00 2019-03-16 22:20:11.906 075 15642.70 381.50 53164.24 88888.00 2019-03-16 22:20:12.406 075 15642.65 381.54 53164.24 88888.00 2019-03-16 22:20:12.906 075 15642.55 381.62 53164.24 88888.00 2019-03-16 22:20:13.406 075 15642.51 381.66 53164.27 88888.00 2019-03-16 22:20:13.906 075 15642.51 381.67 53164.28 88888.00 2019-03-16 22:20:14.406 075 15642.46 381.68 53164.28 88888.00 2019-03-16 22:20:14.906 075 15642.41 381.69 53164.27 88888.00 2019-03-16 22:20:15.406 075 15642.41 381.73 53164.24 88888.00 2019-03-16 22:20:15.906 075 15642.41 381.76 53164.21 88888.00 2019-03-16 22:20:16.406 075 15642.33 381.82 53164.23 88888.00 2019-03-16 22:20:16.906 075 15642.31 381.86 53164.19 88888.00 2019-03-16 22:20:17.406 075 15642.29 381.87 53164.18 88888.00 2019-03-16 22:20:17.906 075 15642.25 381.91 53164.15 88888.00 2019-03-16 22:20:18.406 075 15642.20 381.94 53164.18 88888.00 2019-03-16 22:20:18.906 075 15642.16 381.96 53164.18 88888.00 2019-03-16 22:20:19.406 075 15642.15 382.00 53164.20 88888.00 2019-03-16 22:20:19.906 075 15642.14 382.06 53164.18 88888.00 2019-03-16 22:20:20.406 075 15642.05 382.10 53164.16 88888.00 2019-03-16 22:20:20.906 075 15641.97 382.14 53164.19 88888.00 2019-03-16 22:20:21.406 075 15641.93 382.22 53164.11 88888.00 2019-03-16 22:20:21.906 075 15641.86 382.30 53164.15 88888.00 2019-03-16 22:20:22.406 075 15641.82 382.29 53164.21 88888.00 2019-03-16 22:20:22.906 075 15641.74 382.30 53164.24 88888.00 2019-03-16 22:20:23.406 075 15641.69 382.34 53164.20 88888.00 2019-03-16 22:20:23.906 075 15641.67 382.36 53164.16 88888.00 2019-03-16 22:20:24.406 075 15641.59 382.36 53164.12 88888.00 2019-03-16 22:20:24.906 075 15641.55 382.42 53164.19 88888.00 2019-03-16 22:20:25.406 075 15641.52 382.49 53164.18 88888.00 2019-03-16 22:20:25.906 075 15641.45 382.54 53164.13 88888.00 2019-03-16 22:20:26.406 075 15641.34 382.55 53164.15 88888.00 2019-03-16 22:20:26.906 075 15641.25 382.57 53164.11 88888.00 2019-03-16 22:20:27.406 075 15641.19 382.60 53164.10 88888.00 2019-03-16 22:20:27.906 075 15641.18 382.59 53164.06 88888.00 2019-03-16 22:20:28.406 075 15641.16 382.68 53164.05 88888.00 2019-03-16 22:20:28.906 075 15641.10 382.69 53164.10 88888.00 2019-03-16 22:20:29.406 075 15641.00 382.71 53164.11 88888.00 2019-03-16 22:20:29.906 075 15640.93 382.77 53164.03 88888.00 2019-03-16 22:20:30.407 075 15640.91 382.80 53163.96 88888.00 2019-03-16 22:20:30.907 075 15640.91 382.78 53164.00 88888.00 2019-03-16 22:20:31.407 075 15640.89 382.85 53163.99 88888.00 2019-03-16 22:20:31.907 075 15640.79 382.94 53164.02 88888.00 2019-03-16 22:20:32.407 075 15640.72 382.96 53164.03 88888.00 2019-03-16 22:20:32.907 075 15640.66 382.98 53164.05 88888.00 2019-03-16 22:20:33.407 075 15640.63 383.06 53164.02 88888.00 2019-03-16 22:20:33.907 075 15640.61 383.12 53163.94 88888.00 2019-03-16 22:20:34.407 075 15640.59 383.15 53163.88 88888.00 2019-03-16 22:20:34.907 075 15640.56 383.18 53163.90 88888.00 2019-03-16 22:20:35.407 075 15640.46 383.21 53163.84 88888.00 2019-03-16 22:20:35.907 075 15640.44 383.23 53163.83 88888.00 2019-03-16 22:20:36.907 075 15640.34 383.35 53163.90 88888.00 2019-03-16 22:20:37.407 075 15640.28 383.34 53163.94 88888.00 2019-03-16 22:20:37.907 075 15640.29 383.44 53163.89 88888.00 2019-03-16 22:20:38.407 075 15640.27 383.52 53163.87 88888.00 2019-03-16 22:20:38.907 075 15640.20 383.58 53163.93 88888.00 2019-03-16 22:20:39.407 075 15640.17 383.64 53163.98 88888.00 2019-03-16 22:20:39.907 075 15640.12 383.66 53164.00 88888.00 2019-03-16 22:20:40.407 075 15640.17 383.65 53163.98 88888.00 2019-03-16 22:20:40.907 075 15640.15 383.67 53163.94 88888.00 2019-03-16 22:20:41.407 075 15640.08 383.70 53163.88 88888.00 2019-03-16 22:20:41.907 075 15640.03 383.75 53163.88 88888.00 2019-03-16 22:20:42.407 075 15639.98 383.77 53163.88 88888.00 2019-03-16 22:20:42.907 075 15639.98 383.81 53163.91 88888.00 2019-03-16 22:20:43.407 075 15639.90 383.87 53163.88 88888.00 2019-03-16 22:20:43.907 075 15639.90 383.90 53163.86 88888.00 2019-03-16 22:20:44.907 075 15639.92 383.91 53163.95 88888.00 2019-03-16 22:20:45.407 075 15639.84 383.92 53163.95 88888.00 2019-03-16 22:20:45.907 075 15639.78 383.99 53163.92 88888.00 2019-03-16 22:20:46.907 075 15639.75 384.08 53163.98 88888.00 2019-03-16 22:20:47.407 075 15639.72 384.12 53163.93 88888.00 2019-03-16 22:20:47.907 075 15639.72 384.15 53163.87 88888.00 2019-03-16 22:20:48.407 075 15639.69 384.12 53163.86 88888.00 2019-03-16 22:20:48.907 075 15639.71 384.16 53163.95 88888.00 2019-03-16 22:20:49.407 075 15639.69 384.25 53163.98 88888.00 2019-03-16 22:20:49.907 075 15639.65 384.35 53163.95 88888.00 2019-03-16 22:20:50.407 075 15639.69 384.42 53163.94 88888.00 2019-03-16 22:20:50.907 075 15639.70 384.43 53163.91 88888.00 2019-03-16 22:20:51.407 075 15639.69 384.41 53163.91 88888.00 2019-03-16 22:20:51.907 075 15639.64 384.45 53163.95 88888.00 2019-03-16 22:20:52.407 075 15639.61 384.44 53163.95 88888.00 2019-03-16 22:20:52.907 075 15639.64 384.43 53163.93 88888.00 2019-03-16 22:20:53.407 075 15639.62 384.46 53163.88 88888.00 2019-03-16 22:20:53.907 075 15639.66 384.47 53163.83 88888.00 2019-03-16 22:20:54.407 075 15639.64 384.47 53163.79 88888.00 2019-03-16 22:20:54.907 075 15639.60 384.45 53163.80 88888.00 2019-03-16 22:20:55.407 075 15639.58 384.37 53163.74 88888.00 2019-03-16 22:20:55.907 075 15639.57 384.33 53163.72 88888.00 2019-03-16 22:20:56.407 075 15639.57 384.33 53163.73 88888.00 2019-03-16 22:20:56.907 075 15639.55 384.34 53163.69 88888.00 2019-03-16 22:20:57.407 075 15639.55 384.35 53163.71 88888.00 2019-03-16 22:20:57.907 075 15639.55 384.37 53163.68 88888.00 2019-03-16 22:20:58.407 075 15639.51 384.39 53163.69 88888.00 2019-03-16 22:20:58.907 075 15639.50 384.45 53163.69 88888.00 2019-03-16 22:20:59.407 075 15639.50 384.44 53163.61 88888.00 2019-03-16 22:20:59.907 075 15639.42 384.45 53163.56 88888.00 2019-03-16 22:21:00.407 075 15639.36 384.45 53163.59 88888.00 2019-03-16 22:21:00.907 075 15639.29 384.53 53163.60 88888.00 2019-03-16 22:21:01.407 075 15639.27 384.53 53163.56 88888.00 2019-03-16 22:21:01.907 075 15639.29 384.53 53163.54 88888.00 2019-03-16 22:21:02.407 075 15639.27 384.53 53163.49 88888.00 2019-03-16 22:21:02.907 075 15639.27 384.56 53163.54 88888.00 2019-03-16 22:21:03.407 075 15639.18 384.59 53163.52 88888.00 2019-03-16 22:21:03.907 075 15639.15 384.59 53163.45 88888.00 2019-03-16 22:21:04.407 075 15639.12 384.61 53163.46 88888.00 2019-03-16 22:21:04.907 075 15639.10 384.68 53163.45 88888.00 2019-03-16 22:21:05.407 075 15639.10 384.76 53163.39 88888.00 2019-03-16 22:21:05.907 075 15639.05 384.74 53163.38 88888.00 2019-03-16 22:21:06.407 075 15639.00 384.72 53163.37 88888.00 2019-03-16 22:21:06.907 075 15638.96 384.73 53163.35 88888.00 2019-03-16 22:21:07.407 075 15638.91 384.81 53163.35 88888.00 2019-03-16 22:21:07.907 075 15638.82 384.81 53163.35 88888.00 2019-03-16 22:21:08.407 075 15638.76 384.84 53163.31 88888.00 2019-03-16 22:21:08.907 075 15638.74 384.89 53163.33 88888.00 2019-03-16 22:21:09.407 075 15638.70 384.93 53163.34 88888.00 2019-03-16 22:21:09.907 075 15638.69 384.95 53163.30 88888.00 2019-03-16 22:21:10.407 075 15638.60 384.97 53163.32 88888.00 2019-03-16 22:21:10.907 075 15638.55 384.98 53163.30 88888.00 2019-03-16 22:21:11.407 075 15638.54 384.98 53163.24 88888.00 2019-03-16 22:21:11.907 075 15638.54 384.97 53163.19 88888.00 2019-03-16 22:21:12.407 075 15638.49 384.99 53163.19 88888.00 2019-03-16 22:21:12.907 075 15638.43 385.05 53163.19 88888.00 2019-03-16 22:21:13.407 075 15638.39 385.07 53163.19 88888.00 2019-03-16 22:21:13.907 075 15638.40 385.13 53163.12 88888.00 2019-03-16 22:21:14.407 075 15638.37 385.12 53163.08 88888.00 2019-03-16 22:21:14.907 075 15638.34 385.12 53163.09 88888.00 2019-03-16 22:21:15.407 075 15638.25 385.13 53163.08 88888.00 2019-03-16 22:21:15.907 075 15638.21 385.15 53163.08 88888.00 2019-03-16 22:21:16.407 075 15638.13 385.16 53163.06 88888.00 2019-03-16 22:21:16.907 075 15638.07 385.16 53163.02 88888.00 2019-03-16 22:21:17.407 075 15638.07 385.20 53163.00 88888.00 2019-03-16 22:21:18.407 075 15638.02 385.30 53162.98 88888.00 2019-03-16 22:21:18.907 075 15637.95 385.29 53162.93 88888.00 2019-03-16 22:21:19.407 075 15637.85 385.24 53162.88 88888.00 2019-03-16 22:21:19.907 075 15637.80 385.31 53162.86 88888.00 2019-03-16 22:21:20.407 075 15637.75 385.33 53162.82 88888.00 2019-03-16 22:21:20.907 075 15637.75 385.34 53162.79 88888.00 2019-03-16 22:21:21.407 075 15637.74 385.39 53162.75 88888.00 2019-03-16 22:21:21.907 075 15637.74 385.42 53162.77 88888.00 2019-03-16 22:21:22.407 075 15637.67 385.43 53162.71 88888.00 2019-03-16 22:21:22.907 075 15637.65 385.43 53162.66 88888.00 2019-03-16 22:21:23.407 075 15637.65 385.40 53162.62 88888.00 2019-03-16 22:21:23.907 075 15637.59 385.42 53162.60 88888.00 2019-03-16 22:21:24.407 075 15637.53 385.42 53162.58 88888.00 2019-03-16 22:21:24.907 075 15637.47 385.42 53162.53 88888.00 2019-03-16 22:21:25.407 075 15637.48 385.47 53162.51 88888.00 2019-03-16 22:21:25.907 075 15637.43 385.46 53162.45 88888.00 2019-03-16 22:21:26.407 075 15637.40 385.43 53162.43 88888.00 2019-03-16 22:21:26.907 075 15637.38 385.41 53162.40 88888.00 2019-03-16 22:21:27.407 075 15637.35 385.41 53162.34 88888.00 2019-03-16 22:21:27.907 075 15637.33 385.41 53162.33 88888.00 2019-03-16 22:21:28.407 075 15637.28 385.46 53162.28 88888.00 2019-03-16 22:21:28.907 075 15637.22 385.47 53162.24 88888.00 2019-03-16 22:21:29.407 075 15637.17 385.46 53162.23 88888.00 2019-03-16 22:21:29.907 075 15637.11 385.42 53162.25 88888.00 2019-03-16 22:21:30.407 075 15637.08 385.40 53162.21 88888.00 2019-03-16 22:21:30.907 075 15637.03 385.45 53162.17 88888.00 2019-03-16 22:21:31.407 075 15637.01 385.48 53162.18 88888.00 2019-03-16 22:21:31.907 075 15637.04 385.46 53162.10 88888.00 2019-03-16 22:21:32.407 075 15636.95 385.47 53162.11 88888.00 2019-03-16 22:21:32.907 075 15636.86 385.51 53162.09 88888.00 2019-03-16 22:21:33.407 075 15636.83 385.53 53162.06 88888.00 2019-03-16 22:21:33.907 075 15636.82 385.54 53162.00 88888.00 2019-03-16 22:21:34.407 075 15636.81 385.51 53162.01 88888.00 2019-03-16 22:21:34.907 075 15636.70 385.50 53162.02 88888.00 2019-03-16 22:21:35.407 075 15636.63 385.53 53161.94 88888.00 2019-03-16 22:21:35.907 075 15636.56 385.57 53161.89 88888.00 2019-03-16 22:21:36.407 075 15636.52 385.55 53161.87 88888.00 2019-03-16 22:21:36.907 075 15636.44 385.62 53161.87 88888.00 2019-03-16 22:21:37.407 075 15636.46 385.68 53161.85 88888.00 2019-03-16 22:21:37.907 075 15636.39 385.62 53161.84 88888.00 2019-03-16 22:21:38.407 075 15636.34 385.60 53161.79 88888.00 2019-03-16 22:21:38.907 075 15636.29 385.59 53161.74 88888.00 2019-03-16 22:21:39.407 075 15636.30 385.62 53161.68 88888.00 2019-03-16 22:21:39.907 075 15636.29 385.64 53161.71 88888.00 2019-03-16 22:21:40.407 075 15636.19 385.65 53161.72 88888.00 2019-03-16 22:21:40.907 075 15636.11 385.67 53161.67 88888.00 2019-03-16 22:21:41.407 075 15636.07 385.68 53161.69 88888.00 2019-03-16 22:21:41.907 075 15636.04 385.68 53161.68 88888.00 2019-03-16 22:21:42.407 075 15636.03 385.75 53161.68 88888.00 2019-03-16 22:21:42.907 075 15635.94 385.73 53161.68 88888.00 2019-03-16 22:21:43.407 075 15635.93 385.72 53161.58 88888.00 2019-03-16 22:21:43.907 075 15635.90 385.73 53161.52 88888.00 2019-03-16 22:21:44.407 075 15635.84 385.79 53161.54 88888.00 2019-03-16 22:21:44.907 075 15635.80 385.79 53161.56 88888.00 2019-03-16 22:21:45.407 075 15635.76 385.77 53161.53 88888.00 2019-03-16 22:21:45.907 075 15635.68 385.84 53161.47 88888.00 2019-03-16 22:21:46.407 075 15635.58 385.83 53161.46 88888.00 2019-03-16 22:21:46.907 075 15635.54 385.80 53161.45 88888.00 2019-03-16 22:21:47.407 075 15635.49 385.84 53161.40 88888.00 2019-03-16 22:21:47.907 075 15635.46 385.86 53161.41 88888.00 2019-03-16 22:21:48.407 075 15635.44 385.84 53161.42 88888.00 2019-03-16 22:21:48.907 075 15635.36 385.88 53161.40 88888.00 2019-03-16 22:21:49.407 075 15635.33 385.93 53161.42 88888.00 2019-03-16 22:21:49.907 075 15635.29 385.93 53161.46 88888.00 2019-03-16 22:21:50.407 075 15635.24 385.93 53161.45 88888.00 2019-03-16 22:21:50.907 075 15635.18 385.93 53161.40 88888.00 2019-03-16 22:21:51.407 075 15635.12 385.94 53161.39 88888.00 2019-03-16 22:21:51.907 075 15635.07 385.98 53161.36 88888.00 2019-03-16 22:21:52.407 075 15635.03 386.03 53161.33 88888.00 2019-03-16 22:21:52.907 075 15634.96 386.03 53161.30 88888.00 2019-03-16 22:21:53.407 075 15634.95 386.06 53161.30 88888.00 2019-03-16 22:21:53.907 075 15634.94 386.08 53161.28 88888.00 2019-03-16 22:21:54.407 075 15634.90 386.12 53161.22 88888.00 2019-03-16 22:21:54.907 075 15634.85 386.22 53161.16 88888.00 2019-03-16 22:21:55.407 075 15634.81 386.25 53161.14 88888.00 2019-03-16 22:21:55.907 075 15634.75 386.27 53161.12 88888.00 2019-03-16 22:21:56.407 075 15634.75 386.27 53161.10 88888.00 2019-03-16 22:21:56.907 075 15634.75 386.27 53161.13 88888.00 2019-03-16 22:21:57.407 075 15634.71 386.28 53161.12 88888.00 2019-03-16 22:21:57.907 075 15634.66 386.29 53161.08 88888.00 2019-03-16 22:21:58.407 075 15634.68 386.33 53161.05 88888.00 2019-03-16 22:21:58.907 075 15634.63 386.37 53160.99 88888.00 2019-03-16 22:21:59.907 075 15634.47 386.48 53160.99 88888.00 2019-03-16 22:22:00.407 075 15634.41 386.49 53160.96 88888.00 2019-03-16 22:22:00.907 075 15634.46 386.50 53160.89 88888.00 2019-03-16 22:22:01.407 075 15634.50 386.55 53160.85 88888.00 2019-03-16 22:22:01.907 075 15634.46 386.55 53160.87 88888.00 2019-03-16 22:22:02.407 075 15634.36 386.59 53160.82 88888.00 2019-03-16 22:22:02.907 075 15634.31 386.63 53160.80 88888.00 2019-03-16 22:22:03.407 075 15634.33 386.72 53160.80 88888.00 2019-03-16 22:22:03.907 075 15634.31 386.79 53160.78 88888.00 2019-03-16 22:22:04.407 075 15634.23 386.79 53160.73 88888.00 2019-03-16 22:22:04.907 075 15634.19 386.80 53160.67 88888.00 2019-03-16 22:22:05.407 075 15634.14 386.84 53160.67 88888.00 2019-03-16 22:22:05.907 075 15634.13 386.85 53160.69 88888.00 2019-03-16 22:22:06.407 075 15634.10 386.93 53160.66 88888.00 2019-03-16 22:22:06.907 075 15634.06 387.01 53160.64 88888.00 2019-03-16 22:22:07.407 075 15634.00 387.04 53160.66 88888.00 2019-03-16 22:22:07.907 075 15633.92 387.03 53160.62 88888.00 2019-03-16 22:22:08.407 075 15633.88 387.06 53160.58 88888.00 2019-03-16 22:22:08.907 075 15633.86 387.15 53160.55 88888.00 2019-03-16 22:22:09.407 075 15633.77 387.18 53160.51 88888.00 2019-03-16 22:22:09.907 075 15633.74 387.16 53160.44 88888.00 2019-03-16 22:22:10.407 075 15633.75 387.20 53160.38 88888.00 2019-03-16 22:22:10.907 075 15633.73 387.26 53160.27 88888.00 2019-03-16 22:22:11.407 075 15633.69 387.29 53160.22 88888.00 2019-03-16 22:22:11.907 075 15633.68 387.36 53160.18 88888.00 2019-03-16 22:22:12.407 075 15633.69 387.38 53160.12 88888.00 2019-03-16 22:22:12.907 075 15633.66 387.37 53160.10 88888.00 2019-03-16 22:22:13.407 075 15633.63 387.39 53160.07 88888.00 2019-03-16 22:22:13.907 075 15633.61 387.44 53160.01 88888.00 2019-03-16 22:22:14.407 075 15633.59 387.49 53159.95 88888.00 2019-03-16 22:22:14.907 075 15633.58 387.55 53159.97 88888.00 2019-03-16 22:22:15.407 075 15633.52 387.64 53159.93 88888.00 2019-03-16 22:22:15.907 075 15633.51 387.62 53159.88 88888.00 2019-03-16 22:22:16.407 075 15633.51 387.61 53159.79 88888.00 2019-03-16 22:22:16.907 075 15633.47 387.61 53159.68 88888.00 2019-03-16 22:22:17.407 075 15633.43 387.67 53159.64 88888.00 2019-03-16 22:22:17.907 075 15633.40 387.72 53159.57 88888.00 2019-03-16 22:22:18.407 075 15633.37 387.72 53159.51 88888.00 2019-03-16 22:22:18.907 075 15633.29 387.70 53159.52 88888.00 2019-03-16 22:22:19.407 075 15633.22 387.74 53159.51 88888.00 2019-03-16 22:22:19.907 075 15633.22 387.79 53159.46 88888.00 2019-03-16 22:22:20.407 075 15633.20 387.85 53159.36 88888.00 2019-03-16 22:22:20.907 075 15633.15 387.90 53159.26 88888.00 2019-03-16 22:22:21.407 075 15633.10 387.95 53159.23 88888.00 2019-03-16 22:22:21.907 075 15633.06 387.97 53159.23 88888.00 2019-03-16 22:22:22.407 075 15633.04 388.01 53159.11 88888.00 2019-03-16 22:22:22.907 075 15633.00 388.00 53159.03 88888.00 2019-03-16 22:22:23.407 075 15632.95 388.01 53159.00 88888.00 2019-03-16 22:22:23.907 075 15632.97 388.01 53158.95 88888.00 2019-03-16 22:22:24.407 075 15632.94 388.06 53158.91 88888.00 2019-03-16 22:22:24.907 075 15632.87 388.06 53158.82 88888.00 2019-03-16 22:22:25.407 075 15632.85 388.14 53158.74 88888.00 2019-03-16 22:22:25.907 075 15632.84 388.21 53158.75 88888.00 2019-03-16 22:22:26.407 075 15632.77 388.22 53158.68 88888.00 2019-03-16 22:22:26.907 075 15632.75 388.24 53158.65 88888.00 2019-03-16 22:22:27.407 075 15632.66 388.23 53158.58 88888.00 2019-03-16 22:22:27.907 075 15632.61 388.23 53158.51 88888.00 2019-03-16 22:22:28.407 075 15632.52 388.23 53158.47 88888.00 2019-03-16 22:22:28.907 075 15632.50 388.28 53158.46 88888.00 2019-03-16 22:22:29.407 075 15632.51 388.30 53158.39 88888.00 2019-03-16 22:22:29.907 075 15632.49 388.33 53158.31 88888.00 2019-03-16 22:22:30.407 075 15632.42 388.39 53158.34 88888.00 2019-03-16 22:22:31.407 075 15632.30 388.42 53158.17 88888.00 2019-03-16 22:22:31.907 075 15632.25 388.44 53158.16 88888.00 2019-03-16 22:22:32.407 075 15632.27 388.41 53158.13 88888.00 2019-03-16 22:22:32.907 075 15632.20 388.40 53158.03 88888.00 2019-03-16 22:22:33.407 075 15632.14 388.44 53157.98 88888.00 2019-03-16 22:22:33.907 075 15632.14 388.50 53157.97 88888.00 2019-03-16 22:22:34.407 075 15632.10 388.50 53157.89 88888.00 2019-03-16 22:22:34.907 075 15632.06 388.51 53157.80 88888.00 2019-03-16 22:22:35.407 075 15632.07 388.54 53157.78 88888.00 2019-03-16 22:22:35.907 075 15632.00 388.59 53157.75 88888.00 2019-03-16 22:22:36.407 075 15632.02 388.64 53157.71 88888.00 2019-03-16 22:22:36.907 075 15631.94 388.68 53157.68 88888.00 2019-03-16 22:22:37.407 075 15631.84 388.70 53157.61 88888.00 2019-03-16 22:22:37.907 075 15631.82 388.68 53157.51 88888.00 2019-03-16 22:22:38.407 075 15631.82 388.73 53157.44 88888.00 2019-03-16 22:22:38.907 075 15631.77 388.73 53157.43 88888.00 2019-03-16 22:22:39.407 075 15631.70 388.74 53157.37 88888.00 2019-03-16 22:22:39.907 075 15631.67 388.76 53157.33 88888.00 2019-03-16 22:22:40.407 075 15631.60 388.78 53157.30 88888.00 2019-03-16 22:22:41.407 075 15631.49 388.76 53157.19 88888.00 2019-03-16 22:22:41.907 075 15631.46 388.76 53157.13 88888.00 2019-03-16 22:22:42.407 075 15631.46 388.75 53157.14 88888.00 2019-03-16 22:22:42.907 075 15631.43 388.79 53157.06 88888.00 2019-03-16 22:22:43.407 075 15631.35 388.83 53157.01 88888.00 2019-03-16 22:22:43.907 075 15631.34 388.87 53156.98 88888.00 2019-03-16 22:22:44.407 075 15631.29 388.90 53156.94 88888.00 2019-03-16 22:22:44.907 075 15631.22 388.94 53156.90 88888.00 2019-03-16 22:22:45.407 075 15631.21 388.95 53156.92 88888.00 2019-03-16 22:22:45.907 075 15631.20 389.00 53156.89 88888.00 2019-03-16 22:22:46.407 075 15631.16 389.03 53156.82 88888.00 2019-03-16 22:22:46.907 075 15631.10 388.97 53156.76 88888.00 2019-03-16 22:22:47.407 075 15631.10 388.99 53156.74 88888.00 2019-03-16 22:22:47.907 075 15631.06 388.99 53156.74 88888.00 2019-03-16 22:22:48.407 075 15631.03 389.03 53156.65 88888.00 2019-03-16 22:22:48.907 075 15631.02 389.03 53156.58 88888.00 2019-03-16 22:22:49.407 075 15630.98 389.06 53156.59 88888.00 2019-03-16 22:22:49.907 075 15630.99 389.06 53156.61 88888.00 2019-03-16 22:22:50.407 075 15630.94 389.05 53156.56 88888.00 2019-03-16 22:22:50.907 075 15630.86 389.03 53156.48 88888.00 2019-03-16 22:22:51.407 075 15630.79 388.97 53156.38 88888.00 2019-03-16 22:22:51.907 075 15630.76 389.05 53156.36 88888.00 2019-03-16 22:22:52.407 075 15630.73 389.10 53156.34 88888.00 2019-03-16 22:22:52.907 075 15630.67 389.10 53156.32 88888.00 2019-03-16 22:22:53.407 075 15630.70 389.14 53156.26 88888.00 2019-03-16 22:22:53.907 075 15630.68 389.21 53156.24 88888.00 2019-03-16 22:22:54.407 075 15630.65 389.25 53156.20 88888.00 2019-03-16 22:22:54.907 075 15630.59 389.27 53156.16 88888.00 2019-03-16 22:22:55.407 075 15630.58 389.25 53156.14 88888.00 2019-03-16 22:22:55.907 075 15630.51 389.25 53156.08 88888.00 2019-03-16 22:22:56.407 075 15630.49 389.27 53156.09 88888.00 2019-03-16 22:22:56.907 075 15630.53 389.27 53156.10 88888.00 2019-03-16 22:22:57.407 075 15630.50 389.26 53156.07 88888.00 2019-03-16 22:22:57.907 075 15630.47 389.25 53156.04 88888.00 2019-03-16 22:22:58.407 075 15630.43 389.28 53155.96 88888.00 2019-03-16 22:22:58.907 075 15630.43 389.30 53155.94 88888.00 2019-03-16 22:22:59.407 075 15630.42 389.29 53155.95 88888.00 2019-03-16 22:22:59.907 075 15630.41 389.28 53155.94 88888.00 2019-03-16 22:23:00.407 075 15630.34 389.28 53155.89 88888.00 2019-03-16 22:23:00.907 075 15630.35 389.22 53155.80 88888.00 2019-03-16 22:23:01.407 075 15630.33 389.20 53155.80 88888.00 2019-03-16 22:23:01.907 075 15630.32 389.22 53155.80 88888.00 2019-03-16 22:23:02.407 075 15630.34 389.23 53155.84 88888.00 2019-03-16 22:23:02.907 075 15630.32 389.20 53155.81 88888.00 2019-03-16 22:23:03.407 075 15630.26 389.19 53155.81 88888.00 2019-03-16 22:23:03.907 075 15630.24 389.18 53155.69 88888.00 2019-03-16 22:23:04.407 075 15630.20 389.18 53155.64 88888.00 2019-03-16 22:23:04.907 075 15630.20 389.16 53155.61 88888.00 2019-03-16 22:23:05.407 075 15630.25 389.12 53155.55 88888.00 2019-03-16 22:23:05.907 075 15630.24 389.11 53155.53 88888.00 2019-03-16 22:23:06.407 075 15630.23 389.12 53155.53 88888.00 2019-03-16 22:23:06.907 075 15630.23 389.09 53155.52 88888.00 2019-03-16 22:23:07.407 075 15630.17 389.06 53155.42 88888.00 2019-03-16 22:23:07.907 075 15630.14 389.05 53155.40 88888.00 2019-03-16 22:23:08.407 075 15630.12 389.05 53155.41 88888.00 2019-03-16 22:23:08.907 075 15630.11 389.08 53155.34 88888.00 2019-03-16 22:23:09.407 075 15630.10 389.04 53155.32 88888.00 2019-03-16 22:23:09.907 075 15630.06 389.04 53155.31 88888.00 2019-03-16 22:23:10.407 075 15630.06 389.05 53155.29 88888.00 2019-03-16 22:23:10.907 075 15630.07 389.03 53155.25 88888.00 2019-03-16 22:23:11.407 075 15630.07 389.06 53155.18 88888.00 2019-03-16 22:23:11.907 075 15630.10 389.06 53155.17 88888.00 2019-03-16 22:23:12.907 075 15630.10 389.04 53155.04 88888.00 2019-03-16 22:23:13.407 075 15630.03 389.01 53155.05 88888.00 2019-03-16 22:23:13.907 075 15629.98 389.00 53155.05 88888.00 2019-03-16 22:23:14.407 075 15629.98 388.95 53154.99 88888.00 2019-03-16 22:23:14.907 075 15629.99 388.87 53155.03 88888.00 2019-03-16 22:23:15.407 075 15629.97 388.92 53155.02 88888.00 2019-03-16 22:23:15.907 075 15629.96 388.88 53155.00 88888.00 2019-03-16 22:23:16.407 075 15630.01 388.92 53154.98 88888.00 2019-03-16 22:23:16.907 075 15630.01 388.94 53154.95 88888.00 2019-03-16 22:23:17.407 075 15629.97 388.92 53154.92 88888.00 2019-03-16 22:23:17.907 075 15629.96 388.88 53154.87 88888.00 2019-03-16 22:23:18.407 075 15629.92 388.82 53154.83 88888.00 2019-03-16 22:23:18.907 075 15629.92 388.79 53154.81 88888.00 2019-03-16 22:23:19.407 075 15629.92 388.78 53154.80 88888.00 2019-03-16 22:23:19.907 075 15629.89 388.74 53154.76 88888.00 2019-03-16 22:23:20.907 075 15629.85 388.69 53154.71 88888.00 2019-03-16 22:23:21.407 075 15629.86 388.69 53154.66 88888.00 2019-03-16 22:23:21.907 075 15629.83 388.64 53154.61 88888.00 2019-03-16 22:23:22.907 075 15629.79 388.62 53154.55 88888.00 2019-03-16 22:23:23.407 075 15629.83 388.60 53154.52 88888.00 2019-03-16 22:23:23.907 075 15629.86 388.54 53154.52 88888.00 2019-03-16 22:23:24.407 075 15629.89 388.53 53154.50 88888.00 2019-03-16 22:23:24.907 075 15629.92 388.50 53154.40 88888.00 2019-03-16 22:23:25.407 075 15629.88 388.49 53154.34 88888.00 2019-03-16 22:23:25.907 075 15629.87 388.43 53154.37 88888.00 2019-03-16 22:23:26.407 075 15629.81 388.42 53154.36 88888.00 2019-03-16 22:23:26.907 075 15629.78 388.43 53154.31 88888.00 2019-03-16 22:23:27.407 075 15629.79 388.40 53154.33 88888.00 2019-03-16 22:23:27.907 075 15629.79 388.42 53154.27 88888.00 2019-03-16 22:23:28.407 075 15629.80 388.41 53154.18 88888.00 2019-03-16 22:23:28.907 075 15629.76 388.36 53154.18 88888.00 2019-03-16 22:23:29.407 075 15629.77 388.35 53154.16 88888.00 2019-03-16 22:23:29.907 075 15629.83 388.33 53154.14 88888.00 2019-03-16 22:23:30.407 075 15629.81 388.26 53154.13 88888.00 2019-03-16 22:23:30.907 075 15629.83 388.25 53154.11 88888.00 2019-03-16 22:23:31.407 075 15629.83 388.22 53154.04 88888.00 2019-03-16 22:23:31.907 075 15629.83 388.25 53154.05 88888.00 2019-03-16 22:23:32.407 075 15629.78 388.21 53154.05 88888.00 2019-03-16 22:23:32.907 075 15629.80 388.16 53154.00 88888.00 2019-03-16 22:23:33.407 075 15629.83 388.13 53153.97 88888.00 2019-03-16 22:23:33.907 075 15629.86 388.06 53153.93 88888.00 2019-03-16 22:23:34.407 075 15629.86 388.08 53153.92 88888.00 2019-03-16 22:23:34.907 075 15629.84 388.07 53153.91 88888.00 2019-03-16 22:23:35.407 075 15629.88 388.02 53153.91 88888.00 2019-03-16 22:23:35.907 075 15629.96 387.98 53153.90 88888.00 2019-03-16 22:23:36.407 075 15629.98 387.97 53153.87 88888.00 2019-03-16 22:23:36.907 075 15629.99 387.93 53153.85 88888.00 2019-03-16 22:23:37.407 075 15629.98 387.96 53153.81 88888.00 2019-03-16 22:23:37.907 075 15629.96 387.95 53153.80 88888.00 2019-03-16 22:23:38.407 075 15629.92 387.96 53153.77 88888.00 2019-03-16 22:23:38.907 075 15629.92 387.90 53153.75 88888.00 2019-03-16 22:23:39.407 075 15629.93 387.83 53153.72 88888.00 2019-03-16 22:23:39.907 075 15629.94 387.81 53153.73 88888.00 2019-03-16 22:23:40.407 075 15629.95 387.82 53153.68 88888.00 2019-03-16 22:23:40.907 075 15629.92 387.81 53153.66 88888.00 2019-03-16 22:23:41.407 075 15629.95 387.79 53153.72 88888.00 2019-03-16 22:23:41.907 075 15629.94 387.78 53153.75 88888.00 2019-03-16 22:23:42.407 075 15629.92 387.76 53153.73 88888.00 2019-03-16 22:23:42.907 075 15629.93 387.76 53153.72 88888.00 2019-03-16 22:23:43.407 075 15629.96 387.70 53153.71 88888.00 2019-03-16 22:23:44.407 075 15629.99 387.62 53153.67 88888.00 2019-03-16 22:23:44.907 075 15629.99 387.53 53153.65 88888.00 2019-03-16 22:23:45.407 075 15629.98 387.52 53153.64 88888.00 2019-03-16 22:23:45.907 075 15629.97 387.50 53153.63 88888.00 2019-03-16 22:23:46.407 075 15630.02 387.50 53153.58 88888.00 2019-03-16 22:23:46.907 075 15629.97 387.54 53153.50 88888.00 2019-03-16 22:23:47.407 075 15629.94 387.49 53153.53 88888.00 2019-03-16 22:23:47.907 075 15629.92 387.36 53153.58 88888.00 2019-03-16 22:23:48.407 075 15629.94 387.30 53153.58 88888.00 2019-03-16 22:23:48.907 075 15629.98 387.28 53153.60 88888.00 2019-03-16 22:23:49.407 075 15630.02 387.26 53153.55 88888.00 2019-03-16 22:23:49.907 075 15630.01 387.20 53153.54 88888.00 2019-03-16 22:23:50.407 075 15629.98 387.13 53153.54 88888.00 2019-03-16 22:23:50.907 075 15629.97 387.12 53153.55 88888.00 2019-03-16 22:23:51.407 075 15629.97 387.11 53153.54 88888.00 2019-03-16 22:23:51.907 075 15629.96 387.04 53153.51 88888.00 2019-03-16 22:23:52.407 075 15629.98 387.01 53153.50 88888.00 2019-03-16 22:23:52.907 075 15629.99 387.03 53153.55 88888.00 2019-03-16 22:23:53.407 075 15629.98 386.98 53153.55 88888.00 2019-03-16 22:23:54.407 075 15630.01 386.90 53153.53 88888.00 2019-03-16 22:23:54.907 075 15629.98 386.87 53153.54 88888.00 2019-03-16 22:23:55.407 075 15629.99 386.84 53153.58 88888.00 2019-03-16 22:23:55.907 075 15630.02 386.74 53153.58 88888.00 2019-03-16 22:23:56.407 075 15630.03 386.70 53153.55 88888.00 2019-03-16 22:23:56.907 075 15630.05 386.68 53153.52 88888.00 2019-03-16 22:23:57.407 075 15630.02 386.66 53153.56 88888.00 2019-03-16 22:23:57.907 075 15630.03 386.62 53153.58 88888.00 2019-03-16 22:23:58.407 075 15629.98 386.63 53153.59 88888.00 2019-03-16 22:23:58.907 075 15629.96 386.53 53153.60 88888.00 2019-03-16 22:23:59.407 075 15630.01 386.52 53153.63 88888.00 2019-03-16 22:23:59.907 075 15630.03 386.49 53153.63 88888.00 2019-03-16 22:24:00.407 075 15630.04 386.45 53153.61 88888.00 2019-03-16 22:24:00.907 075 15630.07 386.36 53153.61 88888.00 2019-03-16 22:24:01.407 075 15630.07 386.33 53153.64 88888.00 2019-03-16 22:24:01.907 075 15630.04 386.28 53153.65 88888.00 2019-03-16 22:24:02.407 075 15630.03 386.26 53153.68 88888.00 2019-03-16 22:24:02.907 075 15630.07 386.24 53153.68 88888.00 2019-03-16 22:24:03.407 075 15630.10 386.19 53153.66 88888.00 2019-03-16 22:24:03.907 075 15630.10 386.16 53153.64 88888.00 2019-03-16 22:24:04.407 075 15630.06 386.12 53153.67 88888.00 2019-03-16 22:24:04.907 075 15630.06 386.10 53153.72 88888.00 2019-03-16 22:24:05.407 075 15630.01 386.11 53153.72 88888.00 2019-03-16 22:24:05.907 075 15630.02 386.07 53153.74 88888.00 2019-03-16 22:24:06.407 075 15630.01 385.98 53153.74 88888.00 2019-03-16 22:24:06.907 075 15630.01 386.00 53153.75 88888.00 2019-03-16 22:24:07.407 075 15630.01 385.97 53153.75 88888.00 2019-03-16 22:24:07.907 075 15630.01 385.91 53153.72 88888.00 2019-03-16 22:24:08.407 075 15629.93 385.86 53153.68 88888.00 2019-03-16 22:24:08.907 075 15629.92 385.80 53153.67 88888.00 2019-03-16 22:24:09.407 075 15629.88 385.72 53153.67 88888.00 2019-03-16 22:24:09.907 075 15629.88 385.69 53153.74 88888.00 2019-03-16 22:24:10.407 075 15629.86 385.69 53153.74 88888.00 2019-03-16 22:24:10.907 075 15629.83 385.62 53153.75 88888.00 2019-03-16 22:24:11.407 075 15629.83 385.56 53153.77 88888.00 2019-03-16 22:24:11.907 075 15629.86 385.50 53153.74 88888.00 2019-03-16 22:24:12.407 075 15629.83 385.46 53153.72 88888.00 2019-03-16 22:24:12.907 075 15629.85 385.40 53153.74 88888.00 2019-03-16 22:24:13.407 075 15629.78 385.34 53153.75 88888.00 2019-03-16 22:24:13.907 075 15629.79 385.32 53153.76 88888.00 2019-03-16 22:24:14.407 075 15629.78 385.28 53153.75 88888.00 2019-03-16 22:24:14.907 075 15629.76 385.25 53153.74 88888.00 2019-03-16 22:24:15.407 075 15629.74 385.21 53153.76 88888.00 2019-03-16 22:24:15.907 075 15629.74 385.19 53153.75 88888.00 2019-03-16 22:24:16.407 075 15629.74 385.15 53153.74 88888.00 2019-03-16 22:24:16.907 075 15629.72 385.04 53153.78 88888.00 2019-03-16 22:24:17.407 075 15629.74 385.01 53153.76 88888.00 2019-03-16 22:24:17.907 075 15629.70 384.99 53153.77 88888.00 2019-03-16 22:24:18.407 075 15629.76 384.95 53153.82 88888.00 2019-03-16 22:24:18.907 075 15629.79 384.93 53153.82 88888.00 2019-03-16 22:24:19.407 075 15629.75 384.89 53153.77 88888.00 2019-03-16 22:24:19.907 075 15629.76 384.84 53153.77 88888.00 2019-03-16 22:24:20.407 075 15629.76 384.78 53153.74 88888.00 2019-03-16 22:24:20.907 075 15629.71 384.72 53153.73 88888.00 2019-03-16 22:24:21.407 075 15629.69 384.71 53153.76 88888.00 2019-03-16 22:24:21.907 075 15629.68 384.72 53153.77 88888.00 2019-03-16 22:24:22.407 075 15629.66 384.69 53153.76 88888.00 2019-03-16 22:24:22.907 075 15629.61 384.60 53153.74 88888.00 2019-03-16 22:24:23.907 075 15629.65 384.56 53153.76 88888.00 2019-03-16 22:24:24.407 075 15629.66 384.59 53153.78 88888.00 2019-03-16 22:24:24.907 075 15629.68 384.58 53153.76 88888.00 2019-03-16 22:24:25.407 075 15629.68 384.52 53153.74 88888.00 2019-03-16 22:24:25.907 075 15629.61 384.53 53153.73 88888.00 2019-03-16 22:24:26.407 075 15629.60 384.55 53153.76 88888.00 2019-03-16 22:24:26.907 075 15629.59 384.58 53153.71 88888.00 2019-03-16 22:24:27.407 075 15629.53 384.62 53153.66 88888.00 2019-03-16 22:24:27.907 075 15629.49 384.60 53153.65 88888.00 2019-03-16 22:24:28.407 075 15629.42 384.58 53153.60 88888.00 2019-03-16 22:24:28.907 075 15629.29 384.56 53153.58 88888.00 2019-03-16 22:24:29.407 075 15629.21 384.53 53153.58 88888.00 2019-03-16 22:24:29.907 075 15629.11 384.41 53153.58 88888.00 2019-03-16 22:24:30.407 075 15628.99 384.28 53153.58 88888.00 2019-03-16 22:24:30.907 075 15628.91 384.18 53153.60 88888.00 2019-03-16 22:24:31.407 075 15628.89 384.06 53153.64 88888.00 2019-03-16 22:24:31.907 075 15628.88 383.93 53153.65 88888.00 2019-03-16 22:24:32.407 075 15628.91 383.83 53153.68 88888.00 2019-03-16 22:24:32.907 075 15628.94 383.72 53153.67 88888.00 2019-03-16 22:24:33.407 075 15628.90 383.63 53153.65 88888.00 2019-03-16 22:24:33.907 075 15628.87 383.58 53153.67 88888.00 2019-03-16 22:24:34.407 075 15628.89 383.52 53153.74 88888.00 2019-03-16 22:24:34.907 075 15628.89 383.50 53153.74 88888.00 2019-03-16 22:24:35.407 075 15628.87 383.48 53153.74 88888.00 2019-03-16 22:24:35.907 075 15628.89 383.44 53153.74 88888.00 2019-03-16 22:24:36.407 075 15628.94 383.48 53153.77 88888.00 2019-03-16 22:24:36.907 075 15628.93 383.44 53153.81 88888.00 2019-03-16 22:24:37.407 075 15628.91 383.43 53153.82 88888.00 2019-03-16 22:24:37.907 075 15628.96 383.44 53153.83 88888.00 2019-03-16 22:24:38.407 075 15628.95 383.41 53153.80 88888.00 2019-03-16 22:24:38.907 075 15628.91 383.37 53153.79 88888.00 2019-03-16 22:24:39.407 075 15628.86 383.35 53153.78 88888.00 2019-03-16 22:24:39.907 075 15628.85 383.38 53153.78 88888.00 2019-03-16 22:24:40.407 075 15628.90 383.38 53153.84 88888.00 2019-03-16 22:24:40.907 075 15628.90 383.40 53153.83 88888.00 2019-03-16 22:24:41.407 075 15628.87 383.38 53153.82 88888.00 2019-03-16 22:24:41.907 075 15628.85 383.38 53153.80 88888.00 2019-03-16 22:24:42.407 075 15628.79 383.40 53153.79 88888.00 2019-03-16 22:24:42.907 075 15628.73 383.40 53153.79 88888.00 2019-03-16 22:24:43.907 075 15628.69 383.38 53153.71 88888.00 2019-03-16 22:24:44.407 075 15628.65 383.37 53153.70 88888.00 2019-03-16 22:24:44.907 075 15628.60 383.35 53153.66 88888.00 2019-03-16 22:24:45.407 075 15628.57 383.29 53153.61 88888.00 2019-03-16 22:24:45.907 075 15628.58 383.23 53153.57 88888.00 2019-03-16 22:24:46.407 075 15628.57 383.15 53153.56 88888.00 2019-03-16 22:24:46.907 075 15628.62 383.06 53153.59 88888.00 2019-03-16 22:24:47.407 075 15628.68 383.00 53153.60 88888.00 2019-03-16 22:24:47.907 075 15628.71 382.96 53153.57 88888.00 2019-03-16 22:24:48.407 075 15628.75 382.96 53153.55 88888.00 2019-03-16 22:24:48.907 075 15628.77 382.94 53153.57 88888.00 2019-03-16 22:24:49.407 075 15628.82 382.87 53153.57 88888.00 2019-03-16 22:24:49.907 075 15628.82 382.87 53153.56 88888.00 2019-03-16 22:24:50.407 075 15628.79 382.90 53153.56 88888.00 2019-03-16 22:24:50.907 075 15628.76 382.92 53153.54 88888.00 2019-03-16 22:24:51.407 075 15628.72 382.92 53153.54 88888.00 2019-03-16 22:24:51.907 075 15628.67 382.91 53153.51 88888.00 2019-03-16 22:24:52.407 075 15628.69 382.90 53153.53 88888.00 2019-03-16 22:24:52.907 075 15628.68 382.92 53153.51 88888.00 2019-03-16 22:24:53.907 075 15628.52 382.88 53153.42 88888.00 2019-03-16 22:24:54.407 075 15628.42 382.85 53153.37 88888.00 2019-03-16 22:24:54.907 075 15628.35 382.75 53153.34 88888.00 2019-03-16 22:24:55.407 075 15628.29 382.73 53153.24 88888.00 2019-03-16 22:24:55.907 075 15628.22 382.68 53153.16 88888.00 2019-03-16 22:24:56.407 075 15628.26 382.53 53153.01 88888.00 2019-03-16 22:24:56.907 075 15628.25 382.39 53152.90 88888.00 2019-03-16 22:24:57.407 075 15628.31 382.22 53152.72 88888.00 2019-03-16 22:24:57.907 075 15628.53 382.08 53152.47 88888.00 2019-03-16 22:24:58.407 075 15628.84 382.02 53152.19 88888.00 2019-03-16 22:24:58.907 075 15629.22 382.19 53152.04 88888.00 2019-03-16 22:24:59.407 075 15629.62 382.55 53151.98 88888.00 2019-03-16 22:24:59.907 075 15629.86 383.06 53152.08 88888.00 2019-03-16 22:25:00.407 075 15629.79 383.55 53152.24 88888.00 2019-03-16 22:25:00.907 075 15629.52 383.87 53152.50 88888.00 2019-03-16 22:25:01.407 075 15629.23 383.95 53152.72 88888.00 2019-03-16 22:25:01.907 075 15628.97 383.89 53152.94 88888.00 2019-03-16 22:25:02.407 075 15628.82 383.78 53153.11 88888.00 2019-03-16 22:25:02.907 075 15628.77 383.68 53153.23 88888.00 2019-03-16 22:25:03.407 075 15628.79 383.57 53153.23 88888.00 2019-03-16 22:25:03.907 075 15628.73 383.42 53153.25 88888.00 2019-03-16 22:25:04.407 075 15628.73 383.32 53153.33 88888.00 2019-03-16 22:25:04.907 075 15628.71 383.30 53153.38 88888.00 2019-03-16 22:25:05.407 075 15628.76 383.26 53153.42 88888.00 2019-03-16 22:25:05.907 075 15628.78 383.24 53153.41 88888.00 2019-03-16 22:25:06.407 075 15628.80 383.25 53153.42 88888.00 2019-03-16 22:25:06.907 075 15628.80 383.25 53153.43 88888.00 2019-03-16 22:25:07.407 075 15628.84 383.25 53153.47 88888.00 2019-03-16 22:25:07.907 075 15628.82 383.26 53153.44 88888.00 2019-03-16 22:25:08.407 075 15628.78 383.23 53153.46 88888.00 2019-03-16 22:25:08.907 075 15628.85 383.22 53153.51 88888.00 2019-03-16 22:25:09.407 075 15628.89 383.23 53153.46 88888.00 2019-03-16 22:25:09.907 075 15628.89 383.24 53153.47 88888.00 2019-03-16 22:25:10.407 075 15628.89 383.20 53153.47 88888.00 2019-03-16 22:25:10.907 075 15628.93 383.21 53153.44 88888.00 2019-03-16 22:25:11.407 075 15628.94 383.26 53153.49 88888.00 2019-03-16 22:25:11.907 075 15628.95 383.29 53153.47 88888.00 2019-03-16 22:25:12.407 075 15628.94 383.33 53153.50 88888.00 2019-03-16 22:25:12.907 075 15628.95 383.33 53153.47 88888.00 2019-03-16 22:25:13.407 075 15628.95 383.40 53153.39 88888.00 2019-03-16 22:25:13.908 075 15628.93 383.39 53153.36 88888.00 2019-03-16 22:25:14.408 075 15628.94 383.31 53153.41 88888.00 2019-03-16 22:25:14.908 075 15628.95 383.26 53153.44 88888.00 2019-03-16 22:25:15.408 075 15628.93 383.34 53153.44 88888.00 2019-03-16 22:25:15.908 075 15628.95 383.42 53153.38 88888.00 2019-03-16 22:25:16.408 075 15628.96 383.48 53153.38 88888.00 2019-03-16 22:25:17.408 075 15628.93 383.42 53153.38 88888.00 2019-03-16 22:25:17.908 075 15628.88 383.46 53153.43 88888.00 2019-03-16 22:25:18.408 075 15628.88 383.48 53153.42 88888.00 2019-03-16 22:25:18.908 075 15628.85 383.52 53153.43 88888.00 2019-03-16 22:25:19.408 075 15628.86 383.53 53153.44 88888.00 2019-03-16 22:25:19.908 075 15628.85 383.53 53153.42 88888.00 2019-03-16 22:25:20.408 075 15628.85 383.53 53153.40 88888.00 2019-03-16 22:25:20.908 075 15628.87 383.56 53153.41 88888.00 2019-03-16 22:25:21.408 075 15628.89 383.57 53153.40 88888.00 2019-03-16 22:25:21.908 075 15628.88 383.59 53153.39 88888.00 2019-03-16 22:25:22.408 075 15628.85 383.57 53153.39 88888.00 2019-03-16 22:25:22.908 075 15628.80 383.63 53153.35 88888.00 2019-03-16 22:25:23.408 075 15628.81 383.67 53153.32 88888.00 2019-03-16 22:25:23.908 075 15628.79 383.68 53153.32 88888.00 2019-03-16 22:25:24.408 075 15628.80 383.69 53153.32 88888.00 2019-03-16 22:25:24.908 075 15628.80 383.72 53153.32 88888.00 2019-03-16 22:25:25.408 075 15628.82 383.78 53153.35 88888.00 2019-03-16 22:25:25.908 075 15628.89 383.78 53153.37 88888.00 2019-03-16 22:25:26.408 075 15628.89 383.85 53153.37 88888.00 2019-03-16 22:25:26.908 075 15628.82 383.90 53153.33 88888.00 2019-03-16 22:25:27.408 075 15628.79 383.92 53153.30 88888.00 2019-03-16 22:25:27.908 075 15628.78 383.91 53153.31 88888.00 2019-03-16 22:25:28.408 075 15628.80 383.91 53153.36 88888.00 2019-03-16 22:25:28.908 075 15628.78 383.90 53153.42 88888.00 2019-03-16 22:25:29.408 075 15628.77 383.90 53153.40 88888.00 2019-03-16 22:25:29.908 075 15628.76 383.93 53153.38 88888.00 2019-03-16 22:25:30.408 075 15628.75 383.96 53153.33 88888.00 2019-03-16 22:25:30.908 075 15628.79 383.95 53153.33 88888.00 2019-03-16 22:25:31.408 075 15628.81 383.96 53153.33 88888.00 2019-03-16 22:25:31.908 075 15628.81 383.99 53153.35 88888.00 2019-03-16 22:25:32.408 075 15628.77 384.02 53153.39 88888.00 2019-03-16 22:25:32.908 075 15628.76 384.03 53153.39 88888.00 2019-03-16 22:25:33.408 075 15628.75 384.12 53153.33 88888.00 2019-03-16 22:25:33.908 075 15628.73 384.15 53153.26 88888.00 2019-03-16 22:25:34.408 075 15628.72 384.09 53153.29 88888.00 2019-03-16 22:25:34.908 075 15628.69 384.10 53153.31 88888.00 2019-03-16 22:25:35.408 075 15628.59 384.15 53153.30 88888.00 2019-03-16 22:25:35.908 075 15628.62 384.11 53153.29 88888.00 2019-03-16 22:25:36.408 075 15628.66 384.13 53153.27 88888.00 2019-03-16 22:25:36.908 075 15628.59 384.16 53153.26 88888.00 2019-03-16 22:25:37.408 075 15628.57 384.16 53153.29 88888.00 2019-03-16 22:25:37.908 075 15628.62 384.22 53153.32 88888.00 2019-03-16 22:25:38.408 075 15628.66 384.30 53153.25 88888.00 2019-03-16 22:25:38.908 075 15628.58 384.32 53153.25 88888.00 2019-03-16 22:25:39.408 075 15628.56 384.36 53153.22 88888.00 2019-03-16 22:25:39.908 075 15628.54 384.41 53153.24 88888.00 2019-03-16 22:25:40.408 075 15628.50 384.42 53153.23 88888.00 2019-03-16 22:25:40.908 075 15628.47 384.42 53153.26 88888.00 2019-03-16 22:25:41.408 075 15628.48 384.46 53153.27 88888.00 2019-03-16 22:25:41.908 075 15628.49 384.54 53153.24 88888.00 2019-03-16 22:25:42.408 075 15628.48 384.55 53153.20 88888.00 2019-03-16 22:25:42.908 075 15628.49 384.56 53153.21 88888.00 2019-03-16 22:25:43.408 075 15628.53 384.58 53153.20 88888.00 2019-03-16 22:25:43.908 075 15628.42 384.60 53153.16 88888.00 2019-03-16 22:25:44.408 075 15628.41 384.63 53153.10 88888.00 2019-03-16 22:25:44.908 075 15628.36 384.71 53153.09 88888.00 2019-03-16 22:25:45.408 075 15628.35 384.78 53153.05 88888.00 2019-03-16 22:25:45.908 075 15628.33 384.80 53153.07 88888.00 2019-03-16 22:25:46.408 075 15628.27 384.78 53153.02 88888.00 2019-03-16 22:25:46.908 075 15628.29 384.79 53153.01 88888.00 2019-03-16 22:25:47.408 075 15628.25 384.79 53153.00 88888.00 2019-03-16 22:25:47.908 075 15628.21 384.89 53152.98 88888.00 2019-03-16 22:25:48.908 075 15628.20 384.95 53152.98 88888.00 2019-03-16 22:25:49.408 075 15628.15 384.96 53152.95 88888.00 2019-03-16 22:25:49.908 075 15628.11 384.98 53152.92 88888.00 2019-03-16 22:25:50.408 075 15628.14 385.02 53152.86 88888.00 2019-03-16 22:25:50.908 075 15628.09 384.99 53152.83 88888.00 2019-03-16 22:25:51.408 075 15628.08 384.97 53152.83 88888.00 2019-03-16 22:25:51.908 075 15628.03 385.01 53152.83 88888.00 2019-03-16 22:25:52.408 075 15628.03 385.05 53152.81 88888.00 2019-03-16 22:25:52.908 075 15628.00 385.13 53152.78 88888.00 2019-03-16 22:25:53.408 075 15627.98 385.17 53152.77 88888.00 2019-03-16 22:25:53.908 075 15627.96 385.21 53152.70 88888.00 2019-03-16 22:25:54.408 075 15627.94 385.25 53152.67 88888.00 2019-03-16 22:25:54.908 075 15627.98 385.29 53152.70 88888.00 2019-03-16 22:25:55.408 075 15627.94 385.31 53152.72 88888.00 2019-03-16 22:25:55.908 075 15627.89 385.34 53152.63 88888.00 2019-03-16 22:25:56.908 075 15627.90 385.41 53152.57 88888.00 2019-03-16 22:25:57.408 075 15627.98 385.42 53152.60 88888.00 2019-03-16 22:25:57.908 075 15627.98 385.43 53152.59 88888.00 2019-03-16 22:25:58.908 075 15627.96 385.47 53152.53 88888.00 2019-03-16 22:25:59.408 075 15627.94 385.51 53152.50 88888.00 2019-03-16 22:25:59.908 075 15627.94 385.59 53152.51 88888.00 2019-03-16 22:26:00.408 075 15627.95 385.60 53152.47 88888.00 2019-03-16 22:26:00.908 075 15627.99 385.64 53152.40 88888.00 2019-03-16 22:26:01.408 075 15628.04 385.67 53152.36 88888.00 2019-03-16 22:26:01.908 075 15628.04 385.68 53152.34 88888.00 2019-03-16 22:26:02.408 075 15628.06 385.69 53152.26 88888.00 2019-03-16 22:26:02.908 075 15628.04 385.73 53152.20 88888.00 2019-03-16 22:26:03.408 075 15628.02 385.77 53152.16 88888.00 2019-03-16 22:26:03.908 075 15628.06 385.82 53152.17 88888.00 2019-03-16 22:26:04.408 075 15628.04 385.89 53152.13 88888.00 2019-03-16 22:26:04.908 075 15628.05 385.91 53152.08 88888.00 2019-03-16 22:26:05.408 075 15628.09 385.88 53152.01 88888.00 2019-03-16 22:26:05.908 075 15628.12 385.91 53151.94 88888.00 2019-03-16 22:26:06.408 075 15628.18 385.92 53151.94 88888.00 2019-03-16 22:26:06.908 075 15628.26 385.93 53151.96 88888.00 2019-03-16 22:26:07.408 075 15628.27 385.94 53152.01 88888.00 2019-03-16 22:26:07.908 075 15628.35 385.97 53151.97 88888.00 2019-03-16 22:26:08.408 075 15628.42 385.99 53151.94 88888.00 2019-03-16 22:26:08.908 075 15628.45 386.03 53151.86 88888.00 2019-03-16 22:26:09.408 075 15628.41 386.07 53151.79 88888.00 2019-03-16 22:26:09.908 075 15628.42 386.07 53151.75 88888.00 2019-03-16 22:26:10.408 075 15628.44 386.08 53151.70 88888.00 2019-03-16 22:26:10.908 075 15628.53 386.11 53151.66 88888.00 2019-03-16 22:26:11.408 075 15628.53 386.14 53151.61 88888.00 2019-03-16 22:26:11.908 075 15628.56 386.15 53151.53 88888.00 2019-03-16 22:26:12.408 075 15628.58 386.17 53151.53 88888.00 2019-03-16 22:26:12.908 075 15628.59 386.15 53151.51 88888.00 2019-03-16 22:26:13.408 075 15628.61 386.14 53151.40 88888.00 2019-03-16 22:26:13.908 075 15628.63 386.15 53151.30 88888.00 2019-03-16 22:26:14.408 075 15628.65 386.16 53151.25 88888.00 2019-03-16 22:26:14.908 075 15628.67 386.20 53151.22 88888.00 2019-03-16 22:26:15.408 075 15628.71 386.19 53151.24 88888.00 2019-03-16 22:26:15.908 075 15628.70 386.22 53151.19 88888.00 2019-03-16 22:26:16.408 075 15628.72 386.26 53151.13 88888.00 2019-03-16 22:26:16.908 075 15628.76 386.26 53151.11 88888.00 2019-03-16 22:26:17.408 075 15628.78 386.26 53151.12 88888.00 2019-03-16 22:26:17.908 075 15628.76 386.26 53151.11 88888.00 2019-03-16 22:26:18.408 075 15628.76 386.29 53151.06 88888.00 2019-03-16 22:26:18.908 075 15628.84 386.28 53151.01 88888.00 2019-03-16 22:26:19.408 075 15628.89 386.28 53151.00 88888.00 2019-03-16 22:26:20.408 075 15628.93 386.25 53150.87 88888.00 2019-03-16 22:26:20.908 075 15628.95 386.25 53150.83 88888.00 2019-03-16 22:26:21.408 075 15628.97 386.25 53150.85 88888.00 2019-03-16 22:26:21.908 075 15629.00 386.25 53150.82 88888.00 2019-03-16 22:26:22.408 075 15629.02 386.27 53150.77 88888.00 2019-03-16 22:26:22.908 075 15629.00 386.28 53150.72 88888.00 2019-03-16 22:26:23.408 075 15629.07 386.33 53150.70 88888.00 2019-03-16 22:26:23.908 075 15629.11 386.33 53150.69 88888.00 2019-03-16 22:26:24.408 075 15629.11 386.34 53150.67 88888.00 2019-03-16 22:26:24.908 075 15629.11 386.34 53150.62 88888.00 2019-03-16 22:26:25.408 075 15629.13 386.31 53150.54 88888.00 2019-03-16 22:26:25.908 075 15629.16 386.27 53150.47 88888.00 2019-03-16 22:26:26.408 075 15629.12 386.27 53150.50 88888.00 2019-03-16 22:26:26.908 075 15629.13 386.31 53150.43 88888.00 2019-03-16 22:26:27.408 075 15629.16 386.26 53150.34 88888.00 2019-03-16 22:26:27.908 075 15629.14 386.22 53150.32 88888.00 2019-03-16 22:26:28.408 075 15629.15 386.22 53150.28 88888.00 2019-03-16 22:26:28.908 075 15629.11 386.20 53150.29 88888.00 2019-03-16 22:26:29.408 075 15629.14 386.17 53150.29 88888.00 2019-03-16 22:26:29.908 075 15629.15 386.11 53150.21 88888.00 2019-03-16 22:26:30.408 075 15629.13 386.14 53150.17 88888.00 2019-03-16 22:26:30.908 075 15629.12 386.11 53150.14 88888.00 2019-03-16 22:26:31.408 075 15629.12 386.07 53150.11 88888.00 2019-03-16 22:26:31.908 075 15629.11 386.09 53150.00 88888.00 2019-03-16 22:26:32.408 075 15629.11 386.09 53149.96 88888.00 2019-03-16 22:26:32.908 075 15629.12 386.12 53149.91 88888.00 2019-03-16 22:26:33.408 075 15629.06 386.07 53149.91 88888.00 2019-03-16 22:26:33.908 075 15629.03 386.05 53149.84 88888.00 2019-03-16 22:26:34.408 075 15629.00 386.03 53149.78 88888.00 2019-03-16 22:26:34.908 075 15628.99 386.00 53149.76 88888.00 2019-03-16 22:26:35.408 075 15628.96 386.06 53149.70 88888.00 2019-03-16 22:26:35.908 075 15628.94 386.07 53149.66 88888.00 2019-03-16 22:26:36.408 075 15628.91 386.06 53149.66 88888.00 2019-03-16 22:26:36.908 075 15628.89 386.00 53149.60 88888.00 2019-03-16 22:26:37.408 075 15628.86 385.95 53149.53 88888.00 2019-03-16 22:26:37.908 075 15628.82 385.88 53149.50 88888.00 2019-03-16 22:26:38.408 075 15628.79 385.88 53149.51 88888.00 2019-03-16 22:26:38.908 075 15628.79 385.89 53149.47 88888.00 2019-03-16 22:26:39.408 075 15628.76 385.85 53149.40 88888.00 2019-03-16 22:26:39.908 075 15628.76 385.82 53149.38 88888.00 2019-03-16 22:26:40.408 075 15628.72 385.81 53149.34 88888.00 2019-03-16 22:26:40.908 075 15628.73 385.81 53149.32 88888.00 2019-03-16 22:26:41.408 075 15628.75 385.83 53149.32 88888.00 2019-03-16 22:26:41.908 075 15628.73 385.83 53149.29 88888.00 2019-03-16 22:26:42.408 075 15628.71 385.83 53149.24 88888.00 2019-03-16 22:26:42.908 075 15628.67 385.81 53149.19 88888.00 2019-03-16 22:26:43.408 075 15628.66 385.75 53149.15 88888.00 2019-03-16 22:26:43.908 075 15628.66 385.75 53149.15 88888.00 2019-03-16 22:26:44.408 075 15628.67 385.73 53149.10 88888.00 2019-03-16 22:26:44.908 075 15628.66 385.69 53149.01 88888.00 2019-03-16 22:26:45.408 075 15628.57 385.69 53148.99 88888.00 2019-03-16 22:26:45.908 075 15628.59 385.71 53148.96 88888.00 2019-03-16 22:26:46.408 075 15628.59 385.66 53148.97 88888.00 2019-03-16 22:26:46.908 075 15628.59 385.64 53148.94 88888.00 2019-03-16 22:26:47.408 075 15628.57 385.62 53148.87 88888.00 2019-03-16 22:26:47.908 075 15628.52 385.62 53148.83 88888.00 2019-03-16 22:26:48.408 075 15628.53 385.55 53148.81 88888.00 2019-03-16 22:26:48.908 075 15628.47 385.50 53148.76 88888.00 2019-03-16 22:26:49.408 075 15628.38 385.48 53148.76 88888.00 2019-03-16 22:26:49.908 075 15628.42 385.46 53148.72 88888.00 2019-03-16 22:26:50.408 075 15628.43 385.38 53148.66 88888.00 2019-03-16 22:26:50.908 075 15628.41 385.32 53148.59 88888.00 2019-03-16 22:26:51.408 075 15628.44 385.30 53148.56 88888.00 2019-03-16 22:26:51.908 075 15628.40 385.27 53148.57 88888.00 2019-03-16 22:26:52.408 075 15628.43 385.30 53148.56 88888.00 2019-03-16 22:26:52.908 075 15628.40 385.28 53148.50 88888.00 2019-03-16 22:26:53.408 075 15628.36 385.27 53148.45 88888.00 2019-03-16 22:26:53.908 075 15628.38 385.27 53148.50 88888.00 2019-03-16 22:26:54.408 075 15628.34 385.21 53148.43 88888.00 2019-03-16 22:26:54.908 075 15628.27 385.19 53148.40 88888.00 2019-03-16 22:26:55.408 075 15628.23 385.17 53148.36 88888.00 2019-03-16 22:26:55.908 075 15628.21 385.16 53148.34 88888.00 2019-03-16 22:26:56.408 075 15628.16 385.17 53148.31 88888.00 2019-03-16 22:26:56.908 075 15628.12 385.15 53148.27 88888.00 2019-03-16 22:26:57.408 075 15628.07 385.17 53148.22 88888.00 2019-03-16 22:26:57.908 075 15628.06 385.16 53148.22 88888.00 2019-03-16 22:26:58.408 075 15628.07 385.16 53148.25 88888.00 2019-03-16 22:26:58.908 075 15628.02 385.14 53148.20 88888.00 2019-03-16 22:26:59.408 075 15627.96 385.14 53148.20 88888.00 2019-03-16 22:26:59.908 075 15627.98 385.14 53148.17 88888.00 2019-03-16 22:27:00.408 075 15627.97 385.12 53148.14 88888.00 2019-03-16 22:27:00.908 075 15627.93 385.08 53148.13 88888.00 2019-03-16 22:27:01.908 075 15627.80 384.98 53148.12 88888.00 2019-03-16 22:27:02.408 075 15627.77 384.97 53148.05 88888.00 2019-03-16 22:27:02.908 075 15627.79 384.93 53148.01 88888.00 2019-03-16 22:27:03.408 075 15627.75 384.88 53147.98 88888.00 2019-03-16 22:27:03.908 075 15627.66 384.85 53147.95 88888.00 2019-03-16 22:27:04.408 075 15627.63 384.85 53147.93 88888.00 2019-03-16 22:27:04.908 075 15627.60 384.84 53147.88 88888.00 2019-03-16 22:27:05.408 075 15627.53 384.84 53147.86 88888.00 2019-03-16 22:27:05.908 075 15627.42 384.84 53147.93 88888.00 2019-03-16 22:27:06.408 075 15627.39 384.78 53147.92 88888.00 2019-03-16 22:27:06.908 075 15627.42 384.79 53147.87 88888.00 2019-03-16 22:27:07.408 075 15627.36 384.77 53147.81 88888.00 2019-03-16 22:27:07.908 075 15627.31 384.72 53147.79 88888.00 2019-03-16 22:27:08.408 075 15627.28 384.71 53147.76 88888.00 2019-03-16 22:27:08.908 075 15627.26 384.69 53147.73 88888.00 2019-03-16 22:27:09.408 075 15627.22 384.62 53147.72 88888.00 2019-03-16 22:27:09.908 075 15627.14 384.61 53147.67 88888.00 2019-03-16 22:27:10.408 075 15627.09 384.61 53147.61 88888.00 2019-03-16 22:27:10.908 075 15627.05 384.60 53147.57 88888.00 2019-03-16 22:27:11.408 075 15626.98 384.55 53147.52 88888.00 2019-03-16 22:27:11.908 075 15626.95 384.54 53147.49 88888.00 2019-03-16 22:27:12.408 075 15626.92 384.53 53147.52 88888.00 2019-03-16 22:27:12.908 075 15626.90 384.48 53147.50 88888.00 2019-03-16 22:27:13.408 075 15626.87 384.46 53147.49 88888.00 2019-03-16 22:27:13.908 075 15626.87 384.44 53147.46 88888.00 2019-03-16 22:27:14.408 075 15626.86 384.44 53147.40 88888.00 2019-03-16 22:27:14.908 075 15626.83 384.39 53147.40 88888.00 2019-03-16 22:27:15.408 075 15626.78 384.37 53147.37 88888.00 2019-03-16 22:27:15.908 075 15626.74 384.41 53147.35 88888.00 2019-03-16 22:27:16.408 075 15626.77 384.41 53147.35 88888.00 2019-03-16 22:27:16.908 075 15626.71 384.38 53147.30 88888.00 2019-03-16 22:27:17.408 075 15626.71 384.32 53147.27 88888.00 2019-03-16 22:27:17.908 075 15626.70 384.30 53147.22 88888.00 2019-03-16 22:27:18.408 075 15626.70 384.27 53147.15 88888.00 2019-03-16 22:27:18.908 075 15626.68 384.26 53147.12 88888.00 2019-03-16 22:27:19.408 075 15626.69 384.22 53147.13 88888.00 2019-03-16 22:27:19.908 075 15626.68 384.22 53147.10 88888.00 2019-03-16 22:27:20.408 075 15626.63 384.21 53147.05 88888.00 2019-03-16 22:27:20.908 075 15626.62 384.17 53147.04 88888.00 2019-03-16 22:27:21.408 075 15626.63 384.17 53146.96 88888.00 2019-03-16 22:27:21.908 075 15626.65 384.17 53146.92 88888.00 2019-03-16 22:27:22.408 075 15626.65 384.15 53146.88 88888.00 2019-03-16 22:27:22.908 075 15626.67 384.15 53146.79 88888.00 2019-03-16 22:27:23.408 075 15626.68 384.13 53146.78 88888.00 2019-03-16 22:27:23.908 075 15626.68 384.16 53146.79 88888.00 2019-03-16 22:27:24.408 075 15626.65 384.08 53146.77 88888.00 2019-03-16 22:27:24.908 075 15626.59 384.04 53146.75 88888.00 2019-03-16 22:27:25.408 075 15626.60 384.04 53146.69 88888.00 2019-03-16 22:27:25.908 075 15626.65 384.02 53146.61 88888.00 2019-03-16 22:27:26.408 075 15626.65 384.01 53146.60 88888.00 2019-03-16 22:27:26.908 075 15626.63 383.98 53146.50 88888.00 2019-03-16 22:27:27.408 075 15626.63 383.98 53146.48 88888.00 2019-03-16 22:27:27.908 075 15626.63 383.95 53146.47 88888.00 2019-03-16 22:27:28.408 075 15626.64 383.93 53146.47 88888.00 2019-03-16 22:27:28.908 075 15626.61 383.90 53146.44 88888.00 2019-03-16 22:27:29.408 075 15626.62 383.90 53146.39 88888.00 2019-03-16 22:27:29.908 075 15626.62 383.87 53146.39 88888.00 2019-03-16 22:27:30.408 075 15626.63 383.82 53146.38 88888.00 2019-03-16 22:27:30.908 075 15626.61 383.78 53146.31 88888.00 2019-03-16 22:27:31.408 075 15626.60 383.82 53146.30 88888.00 2019-03-16 22:27:31.908 075 15626.56 383.81 53146.27 88888.00 2019-03-16 22:27:32.408 075 15626.56 383.78 53146.18 88888.00 2019-03-16 22:27:33.408 075 15626.59 383.69 53146.07 88888.00 2019-03-16 22:27:33.908 075 15626.56 383.65 53146.06 88888.00 2019-03-16 22:27:34.408 075 15626.56 383.66 53146.06 88888.00 2019-03-16 22:27:34.908 075 15626.59 383.65 53146.04 88888.00 2019-03-16 22:27:35.408 075 15626.55 383.64 53146.01 88888.00 2019-03-16 22:27:35.908 075 15626.61 383.67 53145.97 88888.00 2019-03-16 22:27:36.408 075 15626.60 383.75 53145.93 88888.00 2019-03-16 22:27:36.908 075 15626.63 383.73 53145.86 88888.00 2019-03-16 22:27:37.408 075 15626.62 383.68 53145.85 88888.00 2019-03-16 22:27:37.908 075 15626.60 383.67 53145.83 88888.00 2019-03-16 22:27:38.408 075 15626.61 383.66 53145.76 88888.00 2019-03-16 22:27:38.908 075 15626.62 383.66 53145.70 88888.00 2019-03-16 22:27:39.408 075 15626.60 383.63 53145.67 88888.00 2019-03-16 22:27:39.908 075 15626.58 383.59 53145.59 88888.00 2019-03-16 22:27:40.408 075 15626.54 383.59 53145.58 88888.00 2019-03-16 22:27:40.908 075 15626.59 383.58 53145.55 88888.00 2019-03-16 22:27:41.408 075 15626.58 383.58 53145.50 88888.00 2019-03-16 22:27:41.908 075 15626.55 383.56 53145.53 88888.00 2019-03-16 22:27:42.408 075 15626.53 383.56 53145.50 88888.00 2019-03-16 22:27:42.908 075 15626.50 383.53 53145.46 88888.00 2019-03-16 22:27:43.408 075 15626.48 383.55 53145.37 88888.00 2019-03-16 22:27:43.908 075 15626.43 383.55 53145.33 88888.00 2019-03-16 22:27:44.408 075 15626.36 383.53 53145.30 88888.00 2019-03-16 22:27:44.908 075 15626.39 383.55 53145.34 88888.00 2019-03-16 22:27:45.408 075 15626.36 383.48 53145.30 88888.00 2019-03-16 22:27:45.908 075 15626.32 383.44 53145.24 88888.00 2019-03-16 22:27:46.408 075 15626.26 383.41 53145.20 88888.00 2019-03-16 22:27:46.908 075 15626.25 383.40 53145.16 88888.00 2019-03-16 22:27:47.408 075 15626.25 383.37 53145.18 88888.00 2019-03-16 22:27:47.908 075 15626.23 383.34 53145.18 88888.00 2019-03-16 22:27:48.408 075 15626.19 383.35 53145.21 88888.00 2019-03-16 22:27:48.908 075 15626.17 383.33 53145.12 88888.00 2019-03-16 22:27:49.408 075 15626.17 383.33 53145.06 88888.00 2019-03-16 22:27:49.908 075 15626.16 383.38 53144.99 88888.00 2019-03-16 22:27:50.408 075 15626.13 383.41 53145.00 88888.00 2019-03-16 22:27:50.908 075 15626.07 383.40 53145.01 88888.00 2019-03-16 22:27:51.408 075 15626.03 383.41 53144.97 88888.00 2019-03-16 22:27:51.908 075 15625.98 383.43 53144.99 88888.00 2019-03-16 22:27:52.408 075 15625.97 383.44 53144.93 88888.00 2019-03-16 22:27:52.908 075 15625.95 383.43 53144.86 88888.00 2019-03-16 22:27:53.408 075 15625.89 383.43 53144.89 88888.00 2019-03-16 22:27:53.908 075 15625.91 383.43 53144.86 88888.00 2019-03-16 22:27:54.408 075 15625.91 383.41 53144.83 88888.00 2019-03-16 22:27:54.908 075 15625.85 383.35 53144.78 88888.00 2019-03-16 22:27:55.408 075 15625.85 383.30 53144.74 88888.00 2019-03-16 22:27:55.908 075 15625.81 383.27 53144.73 88888.00 2019-03-16 22:27:56.408 075 15625.78 383.31 53144.69 88888.00 2019-03-16 22:27:56.908 075 15625.78 383.34 53144.70 88888.00 2019-03-16 22:27:57.408 075 15625.78 383.30 53144.65 88888.00 2019-03-16 22:27:57.908 075 15625.78 383.26 53144.62 88888.00 2019-03-16 22:27:58.408 075 15625.72 383.27 53144.60 88888.00 2019-03-16 22:27:58.908 075 15625.65 383.24 53144.55 88888.00 2019-03-16 22:27:59.408 075 15625.58 383.23 53144.50 88888.00 2019-03-16 22:27:59.908 075 15625.55 383.23 53144.45 88888.00 2019-03-16 22:28:00.408 075 15625.55 383.22 53144.47 88888.00 2019-03-16 22:28:00.908 075 15625.54 383.25 53144.46 88888.00 2019-03-16 22:28:01.408 075 15625.50 383.23 53144.40 88888.00 2019-03-16 22:28:01.908 075 15625.43 383.21 53144.40 88888.00 2019-03-16 22:28:02.408 075 15625.36 383.21 53144.40 88888.00 2019-03-16 22:28:02.908 075 15625.32 383.18 53144.30 88888.00 2019-03-16 22:28:03.408 075 15625.33 383.13 53144.26 88888.00 2019-03-16 22:28:03.908 075 15625.32 383.13 53144.30 88888.00 2019-03-16 22:28:04.908 075 15625.18 383.12 53144.17 88888.00 2019-03-16 22:28:05.408 075 15625.13 383.13 53144.12 88888.00 2019-03-16 22:28:05.908 075 15625.07 383.12 53144.07 88888.00 2019-03-16 22:28:06.408 075 15625.01 383.14 53144.00 88888.00 2019-03-16 22:28:06.908 075 15624.96 383.11 53144.02 88888.00 2019-03-16 22:28:07.408 075 15624.92 383.06 53143.96 88888.00 2019-03-16 22:28:07.908 075 15624.86 383.11 53143.88 88888.00 2019-03-16 22:28:08.408 075 15624.82 383.09 53143.84 88888.00 2019-03-16 22:28:08.908 075 15624.75 383.09 53143.80 88888.00 2019-03-16 22:28:09.408 075 15624.68 383.13 53143.78 88888.00 2019-03-16 22:28:09.908 075 15624.61 383.13 53143.78 88888.00 2019-03-16 22:28:10.408 075 15624.52 383.13 53143.76 88888.00 2019-03-16 22:28:10.908 075 15624.51 383.14 53143.69 88888.00 2019-03-16 22:28:11.408 075 15624.45 383.15 53143.63 88888.00 2019-03-16 22:28:11.908 075 15624.39 383.14 53143.59 88888.00 2019-03-16 22:28:12.408 075 15624.35 383.15 53143.62 88888.00 2019-03-16 22:28:12.908 075 15624.25 383.14 53143.57 88888.00 2019-03-16 22:28:13.408 075 15624.25 383.16 53143.51 88888.00 2019-03-16 22:28:13.908 075 15624.22 383.17 53143.44 88888.00 2019-03-16 22:28:14.908 075 15624.07 383.17 53143.41 88888.00 2019-03-16 22:28:15.408 075 15624.04 383.17 53143.43 88888.00 2019-03-16 22:28:15.908 075 15623.99 383.22 53143.41 88888.00 2019-03-16 22:28:16.408 075 15623.93 383.29 53143.38 88888.00 2019-03-16 22:28:16.908 075 15623.89 383.26 53143.34 88888.00 2019-03-16 22:28:17.408 075 15623.82 383.24 53143.30 88888.00 2019-03-16 22:28:17.908 075 15623.79 383.26 53143.28 88888.00 2019-03-16 22:28:18.408 075 15623.75 383.26 53143.21 88888.00 2019-03-16 22:28:18.908 075 15623.73 383.27 53143.18 88888.00 2019-03-16 22:28:19.408 075 15623.69 383.29 53143.09 88888.00 2019-03-16 22:28:19.908 075 15623.66 383.31 53143.05 88888.00 2019-03-16 22:28:20.408 075 15623.63 383.32 53142.99 88888.00 2019-03-16 22:28:20.908 075 15623.54 383.32 53142.94 88888.00 2019-03-16 22:28:21.408 075 15623.47 383.35 53142.86 88888.00 2019-03-16 22:28:21.908 075 15623.41 383.33 53142.77 88888.00 2019-03-16 22:28:22.908 075 15623.26 383.32 53142.68 88888.00 2019-03-16 22:28:23.408 075 15623.21 383.32 53142.66 88888.00 2019-03-16 22:28:23.908 075 15623.21 383.35 53142.66 88888.00 2019-03-16 22:28:24.408 075 15623.20 383.34 53142.61 88888.00 2019-03-16 22:28:24.908 075 15623.15 383.33 53142.58 88888.00 2019-03-16 22:28:25.408 075 15623.10 383.31 53142.56 88888.00 2019-03-16 22:28:25.908 075 15623.03 383.30 53142.48 88888.00 2019-03-16 22:28:26.408 075 15622.99 383.37 53142.44 88888.00 2019-03-16 22:28:26.908 075 15622.97 383.35 53142.44 88888.00 2019-03-16 22:28:27.408 075 15622.91 383.34 53142.41 88888.00 2019-03-16 22:28:27.908 075 15622.93 383.34 53142.37 88888.00 2019-03-16 22:28:28.408 075 15622.90 383.38 53142.34 88888.00 2019-03-16 22:28:28.908 075 15622.85 383.35 53142.32 88888.00 2019-03-16 22:28:29.408 075 15622.85 383.31 53142.26 88888.00 2019-03-16 22:28:29.908 075 15622.81 383.30 53142.20 88888.00 2019-03-16 22:28:30.408 075 15622.81 383.33 53142.15 88888.00 2019-03-16 22:28:30.908 075 15622.74 383.35 53142.08 88888.00 2019-03-16 22:28:31.408 075 15622.74 383.34 53142.01 88888.00 2019-03-16 22:28:31.908 075 15622.79 383.26 53142.00 88888.00 2019-03-16 22:28:32.408 075 15622.71 383.23 53141.97 88888.00 2019-03-16 22:28:32.908 075 15622.72 383.26 53141.98 88888.00 2019-03-16 22:28:33.408 075 15622.70 383.31 53141.93 88888.00 2019-03-16 22:28:33.908 075 15622.69 383.30 53141.81 88888.00 2019-03-16 22:28:34.408 075 15622.72 383.26 53141.77 88888.00 2019-03-16 22:28:34.908 075 15622.71 383.27 53141.76 88888.00 2019-03-16 22:28:35.408 075 15622.67 383.22 53141.70 88888.00 2019-03-16 22:28:35.908 075 15622.63 383.22 53141.62 88888.00 2019-03-16 22:28:36.408 075 15622.63 383.23 53141.60 88888.00 2019-03-16 22:28:36.908 075 15622.63 383.21 53141.53 88888.00 2019-03-16 22:28:37.408 075 15622.67 383.16 53141.47 88888.00 2019-03-16 22:28:37.908 075 15622.74 383.17 53141.43 88888.00 2019-03-16 22:28:38.408 075 15622.72 383.21 53141.34 88888.00 2019-03-16 22:28:38.908 075 15622.70 383.20 53141.32 88888.00 2019-03-16 22:28:39.408 075 15622.69 383.17 53141.30 88888.00 2019-03-16 22:28:39.908 075 15622.67 383.18 53141.27 88888.00 2019-03-16 22:28:40.408 075 15622.66 383.21 53141.24 88888.00 2019-03-16 22:28:40.908 075 15622.64 383.20 53141.20 88888.00 2019-03-16 22:28:41.408 075 15622.69 383.15 53141.14 88888.00 2019-03-16 22:28:41.908 075 15622.67 383.13 53141.13 88888.00 2019-03-16 22:28:42.408 075 15622.64 383.14 53141.07 88888.00 2019-03-16 22:28:42.908 075 15622.64 383.16 53141.00 88888.00 2019-03-16 22:28:43.408 075 15622.63 383.15 53140.91 88888.00 2019-03-16 22:28:43.908 075 15622.58 383.09 53140.85 88888.00 2019-03-16 22:28:44.408 075 15622.60 383.08 53140.81 88888.00 2019-03-16 22:28:44.908 075 15622.56 383.06 53140.73 88888.00 2019-03-16 22:28:45.408 075 15622.57 383.03 53140.68 88888.00 2019-03-16 22:28:45.908 075 15622.58 383.00 53140.66 88888.00 2019-03-16 22:28:46.408 075 15622.57 382.98 53140.62 88888.00 2019-03-16 22:28:46.908 075 15622.62 383.00 53140.56 88888.00 2019-03-16 22:28:47.408 075 15622.62 382.98 53140.48 88888.00 2019-03-16 22:28:47.908 075 15622.66 382.98 53140.42 88888.00 2019-03-16 22:28:48.408 075 15622.67 382.95 53140.45 88888.00 2019-03-16 22:28:48.908 075 15622.70 382.92 53140.40 88888.00 2019-03-16 22:28:49.408 075 15622.69 382.90 53140.35 88888.00 2019-03-16 22:28:49.908 075 15622.72 382.87 53140.26 88888.00 2019-03-16 22:28:50.408 075 15622.73 382.81 53140.24 88888.00 2019-03-16 22:28:50.908 075 15622.71 382.83 53140.24 88888.00 2019-03-16 22:28:51.408 075 15622.74 382.80 53140.20 88888.00 2019-03-16 22:28:51.908 075 15622.74 382.80 53140.12 88888.00 2019-03-16 22:28:52.408 075 15622.73 382.79 53140.11 88888.00 2019-03-16 22:28:52.908 075 15622.75 382.81 53140.08 88888.00 2019-03-16 22:28:53.408 075 15622.79 382.81 53140.07 88888.00 2019-03-16 22:28:53.908 075 15622.80 382.81 53140.05 88888.00 2019-03-16 22:28:54.408 075 15622.81 382.79 53139.96 88888.00 2019-03-16 22:28:54.908 075 15622.83 382.73 53139.93 88888.00 2019-03-16 22:28:55.408 075 15622.82 382.74 53139.85 88888.00 2019-03-16 22:28:56.408 075 15622.87 382.69 53139.72 88888.00 2019-03-16 22:28:56.908 075 15622.91 382.70 53139.69 88888.00 2019-03-16 22:28:57.408 075 15622.91 382.68 53139.67 88888.00 2019-03-16 22:28:57.908 075 15622.94 382.66 53139.64 88888.00 2019-03-16 22:28:58.408 075 15623.00 382.65 53139.60 88888.00 2019-03-16 22:28:58.908 075 15623.01 382.66 53139.61 88888.00 2019-03-16 22:28:59.408 075 15623.02 382.66 53139.56 88888.00 2019-03-16 22:28:59.908 075 15623.03 382.68 53139.45 88888.00 2019-03-16 22:29:00.408 075 15623.08 382.72 53139.40 88888.00 2019-03-16 22:29:00.908 075 15623.02 382.68 53139.33 88888.00 2019-03-16 22:29:01.408 075 15623.03 382.63 53139.31 88888.00 2019-03-16 22:29:01.908 075 15623.00 382.69 53139.26 88888.00 2019-03-16 22:29:02.408 075 15623.03 382.68 53139.19 88888.00 2019-03-16 22:29:02.908 075 15623.00 382.65 53139.14 88888.00 2019-03-16 22:29:03.408 075 15622.94 382.68 53139.13 88888.00 2019-03-16 22:29:03.908 075 15622.96 382.66 53139.06 88888.00 2019-03-16 22:29:04.408 075 15622.93 382.63 53138.99 88888.00 2019-03-16 22:29:04.908 075 15622.96 382.61 53138.98 88888.00 2019-03-16 22:29:05.408 075 15622.98 382.55 53138.96 88888.00 2019-03-16 22:29:05.908 075 15622.99 382.55 53138.94 88888.00 2019-03-16 22:29:06.408 075 15622.92 382.57 53138.85 88888.00 2019-03-16 22:29:06.908 075 15622.94 382.59 53138.84 88888.00 2019-03-16 22:29:07.408 075 15622.97 382.55 53138.78 88888.00 2019-03-16 22:29:07.908 075 15622.93 382.54 53138.75 88888.00 2019-03-16 22:29:08.408 075 15622.92 382.59 53138.75 88888.00 2019-03-16 22:29:08.908 075 15622.96 382.56 53138.74 88888.00 2019-03-16 22:29:09.408 075 15622.99 382.51 53138.70 88888.00 2019-03-16 22:29:09.908 075 15622.97 382.48 53138.65 88888.00 2019-03-16 22:29:10.408 075 15622.96 382.45 53138.62 88888.00 2019-03-16 22:29:10.908 075 15622.90 382.39 53138.65 88888.00 2019-03-16 22:29:11.408 075 15622.91 382.37 53138.67 88888.00 2019-03-16 22:29:11.908 075 15622.91 382.37 53138.63 88888.00 2019-03-16 22:29:12.408 075 15622.90 382.36 53138.61 88888.00 2019-03-16 22:29:12.908 075 15622.93 382.37 53138.55 88888.00 2019-03-16 22:29:13.408 075 15622.90 382.39 53138.46 88888.00 2019-03-16 22:29:13.908 075 15622.89 382.37 53138.44 88888.00 2019-03-16 22:29:14.408 075 15622.87 382.30 53138.46 88888.00 2019-03-16 22:29:14.908 075 15622.85 382.28 53138.42 88888.00 2019-03-16 22:29:15.408 075 15622.84 382.25 53138.40 88888.00 2019-03-16 22:29:15.908 075 15622.79 382.29 53138.35 88888.00 2019-03-16 22:29:16.408 075 15622.78 382.31 53138.31 88888.00 2019-03-16 22:29:16.908 075 15622.76 382.26 53138.30 88888.00 2019-03-16 22:29:17.408 075 15622.67 382.20 53138.32 88888.00 2019-03-16 22:29:17.908 075 15622.65 382.18 53138.30 88888.00 2019-03-16 22:29:18.408 075 15622.65 382.13 53138.25 88888.00 2019-03-16 22:29:18.908 075 15622.65 382.14 53138.18 88888.00 2019-03-16 22:29:19.408 075 15622.63 382.10 53138.14 88888.00 2019-03-16 22:29:19.908 075 15622.63 382.06 53138.13 88888.00 2019-03-16 22:29:20.408 075 15622.60 382.08 53138.14 88888.00 2019-03-16 22:29:20.908 075 15622.54 382.10 53138.09 88888.00 2019-03-16 22:29:21.408 075 15622.51 382.05 53138.05 88888.00 2019-03-16 22:29:21.908 075 15622.43 382.04 53138.05 88888.00 2019-03-16 22:29:22.408 075 15622.43 382.09 53138.02 88888.00 2019-03-16 22:29:22.908 075 15622.35 382.10 53138.00 88888.00 2019-03-16 22:29:23.408 075 15622.30 382.08 53137.93 88888.00 2019-03-16 22:29:23.908 075 15622.28 382.04 53137.89 88888.00 2019-03-16 22:29:24.408 075 15622.27 382.04 53137.90 88888.00 2019-03-16 22:29:24.908 075 15622.27 382.03 53137.84 88888.00 2019-03-16 22:29:25.408 075 15622.24 382.04 53137.77 88888.00 2019-03-16 22:29:25.908 075 15622.22 382.04 53137.75 88888.00 2019-03-16 22:29:26.408 075 15622.16 382.06 53137.69 88888.00 2019-03-16 22:29:26.908 075 15622.09 382.08 53137.66 88888.00 2019-03-16 22:29:27.908 075 15622.02 382.04 53137.68 88888.00 2019-03-16 22:29:28.408 075 15622.03 382.08 53137.67 88888.00 2019-03-16 22:29:28.908 075 15622.00 382.04 53137.59 88888.00 2019-03-16 22:29:29.408 075 15621.96 382.02 53137.58 88888.00 2019-03-16 22:29:29.908 075 15621.94 382.02 53137.54 88888.00 2019-03-16 22:29:30.408 075 15621.89 381.99 53137.53 88888.00 2019-03-16 22:29:30.908 075 15621.84 381.96 53137.46 88888.00 2019-03-16 22:29:31.408 075 15621.82 381.97 53137.42 88888.00 2019-03-16 22:29:31.908 075 15621.74 381.97 53137.40 88888.00 2019-03-16 22:29:32.408 075 15621.72 381.96 53137.42 88888.00 2019-03-16 22:29:32.908 075 15621.67 381.94 53137.40 88888.00 2019-03-16 22:29:33.408 075 15621.63 381.96 53137.35 88888.00 2019-03-16 22:29:33.908 075 15621.55 382.00 53137.31 88888.00 2019-03-16 22:29:34.408 075 15621.55 381.99 53137.24 88888.00 2019-03-16 22:29:34.908 075 15621.53 381.96 53137.18 88888.00 2019-03-16 22:29:35.908 075 15621.54 381.94 53137.14 88888.00 2019-03-16 22:29:36.408 075 15621.51 381.91 53137.18 88888.00 2019-03-16 22:29:36.908 075 15621.46 381.87 53137.12 88888.00 2019-03-16 22:29:37.908 075 15621.36 381.85 53137.02 88888.00 2019-03-16 22:29:38.408 075 15621.36 381.82 53136.99 88888.00 2019-03-16 22:29:38.908 075 15621.31 381.82 53137.00 88888.00 2019-03-16 22:29:39.408 075 15621.31 381.83 53137.06 88888.00 2019-03-16 22:29:39.908 075 15621.28 381.82 53137.04 88888.00 2019-03-16 22:29:40.408 075 15621.28 381.79 53136.98 88888.00 2019-03-16 22:29:40.908 075 15621.26 381.77 53136.97 88888.00 2019-03-16 22:29:41.408 075 15621.19 381.79 53136.88 88888.00 2019-03-16 22:29:41.908 075 15621.19 381.75 53136.83 88888.00 2019-03-16 22:29:42.408 075 15621.19 381.69 53136.84 88888.00 2019-03-16 22:29:42.908 075 15621.17 381.65 53136.84 88888.00 2019-03-16 22:29:43.408 075 15621.16 381.67 53136.76 88888.00 2019-03-16 22:29:43.908 075 15621.18 381.66 53136.72 88888.00 2019-03-16 22:29:44.408 075 15621.17 381.69 53136.76 88888.00 2019-03-16 22:29:44.908 075 15621.13 381.67 53136.77 88888.00 2019-03-16 22:29:45.908 075 15621.00 381.67 53136.69 88888.00 2019-03-16 22:29:46.408 075 15621.01 381.67 53136.73 88888.00 2019-03-16 22:29:46.908 075 15621.06 381.65 53136.71 88888.00 2019-03-16 22:29:47.408 075 15621.06 381.61 53136.69 88888.00 2019-03-16 22:29:47.908 075 15621.06 381.60 53136.69 88888.00 2019-03-16 22:29:48.408 075 15621.01 381.64 53136.65 88888.00 2019-03-16 22:29:48.908 075 15620.98 381.64 53136.57 88888.00 2019-03-16 22:29:49.408 075 15620.88 381.65 53136.50 88888.00 2019-03-16 22:29:49.908 075 15620.85 381.62 53136.50 88888.00 2019-03-16 22:29:50.408 075 15620.82 381.58 53136.48 88888.00 2019-03-16 22:29:50.909 075 15620.83 381.56 53136.43 88888.00 2019-03-16 22:29:51.409 075 15620.83 381.60 53136.36 88888.00 2019-03-16 22:29:51.909 075 15620.79 381.62 53136.32 88888.00 2019-03-16 22:29:52.409 075 15620.75 381.58 53136.31 88888.00 2019-03-16 22:29:52.909 075 15620.73 381.53 53136.31 88888.00 2019-03-16 22:29:53.409 075 15620.71 381.54 53136.32 88888.00 2019-03-16 22:29:53.909 075 15620.70 381.56 53136.28 88888.00 2019-03-16 22:29:54.409 075 15620.67 381.50 53136.18 88888.00 2019-03-16 22:29:54.909 075 15620.65 381.49 53136.09 88888.00 2019-03-16 22:29:55.409 075 15620.62 381.48 53136.05 88888.00 2019-03-16 22:29:55.909 075 15620.56 381.50 53136.08 88888.00 2019-03-16 22:29:56.409 075 15620.53 381.51 53136.08 88888.00 2019-03-16 22:29:56.909 075 15620.53 381.43 53136.00 88888.00 2019-03-16 22:29:57.409 075 15620.54 381.40 53135.99 88888.00 2019-03-16 22:29:57.909 075 15620.49 381.44 53135.97 88888.00 2019-03-16 22:29:58.409 075 15620.52 381.43 53135.87 88888.00 2019-03-16 22:29:58.909 075 15620.46 381.47 53135.83 88888.00 2019-03-16 22:29:59.409 075 15620.46 381.45 53135.84 88888.00 2019-03-16 22:29:59.909 075 15620.44 381.43 53135.82 88888.00 2019-03-16 22:30:00.409 075 15620.46 381.42 53135.73 88888.00 2019-03-16 22:30:00.909 075 15620.46 381.40 53135.61 88888.00 2019-03-16 22:30:01.409 075 15620.44 381.38 53135.57 88888.00 2019-03-16 22:30:01.909 075 15620.43 381.39 53135.50 88888.00 2019-03-16 22:30:02.409 075 15620.45 381.36 53135.47 88888.00 2019-03-16 22:30:02.909 075 15620.41 381.35 53135.45 88888.00 2019-03-16 22:30:03.409 075 15620.45 381.33 53135.43 88888.00 2019-03-16 22:30:03.909 075 15620.44 381.28 53135.36 88888.00 2019-03-16 22:30:04.409 075 15620.40 381.28 53135.35 88888.00 2019-03-16 22:30:04.909 075 15620.41 381.26 53135.30 88888.00 2019-03-16 22:30:05.409 075 15620.36 381.27 53135.23 88888.00 2019-03-16 22:30:05.909 075 15620.35 381.24 53135.21 88888.00 2019-03-16 22:30:06.409 075 15620.32 381.22 53135.22 88888.00 2019-03-16 22:30:06.909 075 15620.29 381.19 53135.12 88888.00 2019-03-16 22:30:07.409 075 15620.25 381.16 53135.03 88888.00 2019-03-16 22:30:07.909 075 15620.20 381.13 53135.00 88888.00 2019-03-16 22:30:08.409 075 15620.20 381.12 53134.89 88888.00 2019-03-16 22:30:08.909 075 15620.26 381.13 53134.86 88888.00 2019-03-16 22:30:09.409 075 15620.25 381.16 53134.80 88888.00 2019-03-16 22:30:09.909 075 15620.18 381.15 53134.77 88888.00 2019-03-16 22:30:10.409 075 15620.18 381.10 53134.75 88888.00 2019-03-16 22:30:10.909 075 15620.18 381.09 53134.70 88888.00 2019-03-16 22:30:11.409 075 15620.20 381.08 53134.65 88888.00 2019-03-16 22:30:11.909 075 15620.20 381.06 53134.62 88888.00 2019-03-16 22:30:12.409 075 15620.20 381.07 53134.55 88888.00 2019-03-16 22:30:12.909 075 15620.25 381.13 53134.52 88888.00 2019-03-16 22:30:13.409 075 15620.23 381.07 53134.46 88888.00 2019-03-16 22:30:13.909 075 15620.19 381.00 53134.39 88888.00 2019-03-16 22:30:14.409 075 15620.20 381.00 53134.36 88888.00 2019-03-16 22:30:14.909 075 15620.19 380.98 53134.31 88888.00 2019-03-16 22:30:15.409 075 15620.20 380.97 53134.21 88888.00 2019-03-16 22:30:15.909 075 15620.21 380.96 53134.18 88888.00 2019-03-16 22:30:16.409 075 15620.25 380.91 53134.15 88888.00 2019-03-16 22:30:16.909 075 15620.20 380.90 53134.15 88888.00 2019-03-16 22:30:17.409 075 15620.14 380.91 53134.06 88888.00 2019-03-16 22:30:17.909 075 15620.17 380.92 53134.08 88888.00 2019-03-16 22:30:18.409 075 15620.16 380.88 53133.99 88888.00 2019-03-16 22:30:18.909 075 15620.13 380.81 53133.85 88888.00 2019-03-16 22:30:19.409 075 15620.10 380.81 53133.75 88888.00 2019-03-16 22:30:19.909 075 15620.13 380.80 53133.76 88888.00 2019-03-16 22:30:20.409 075 15620.14 380.81 53133.71 88888.00 2019-03-16 22:30:20.909 075 15620.13 380.79 53133.62 88888.00 2019-03-16 22:30:21.409 075 15620.14 380.81 53133.59 88888.00 2019-03-16 22:30:21.909 075 15620.13 380.80 53133.55 88888.00 2019-03-16 22:30:22.409 075 15620.14 380.75 53133.51 88888.00 2019-03-16 22:30:22.909 075 15620.14 380.75 53133.50 88888.00 2019-03-16 22:30:23.409 075 15620.12 380.75 53133.43 88888.00 2019-03-16 22:30:23.909 075 15620.11 380.76 53133.37 88888.00 2019-03-16 22:30:24.409 075 15620.12 380.76 53133.30 88888.00 2019-03-16 22:30:24.909 075 15620.16 380.71 53133.26 88888.00 2019-03-16 22:30:25.409 075 15620.19 380.69 53133.21 88888.00 2019-03-16 22:30:25.909 075 15620.21 380.65 53133.14 88888.00 2019-03-16 22:30:26.409 075 15620.19 380.63 53133.06 88888.00 2019-03-16 22:30:26.909 075 15620.17 380.63 53133.02 88888.00 2019-03-16 22:30:27.409 075 15620.17 380.63 53133.01 88888.00 2019-03-16 22:30:27.909 075 15620.17 380.54 53133.03 88888.00 2019-03-16 22:30:28.409 075 15620.20 380.52 53132.91 88888.00 2019-03-16 22:30:28.909 075 15620.22 380.52 53132.88 88888.00 2019-03-16 22:30:29.409 075 15620.22 380.55 53132.82 88888.00 2019-03-16 22:30:29.909 075 15620.21 380.56 53132.80 88888.00 2019-03-16 22:30:30.409 075 15620.26 380.54 53132.70 88888.00 2019-03-16 22:30:30.909 075 15620.27 380.58 53132.65 88888.00 2019-03-16 22:30:31.409 075 15620.26 380.57 53132.63 88888.00 2019-03-16 22:30:31.909 075 15620.29 380.58 53132.57 88888.00 2019-03-16 22:30:32.409 075 15620.30 380.61 53132.54 88888.00 2019-03-16 22:30:32.909 075 15620.31 380.57 53132.48 88888.00 2019-03-16 22:30:33.409 075 15620.30 380.54 53132.47 88888.00 2019-03-16 22:30:33.909 075 15620.34 380.50 53132.44 88888.00 2019-03-16 22:30:34.409 075 15620.35 380.48 53132.39 88888.00 2019-03-16 22:30:34.909 075 15620.31 380.46 53132.39 88888.00 2019-03-16 22:30:35.409 075 15620.30 380.45 53132.36 88888.00 2019-03-16 22:30:35.909 075 15620.35 380.43 53132.27 88888.00 2019-03-16 22:30:36.409 075 15620.36 380.40 53132.20 88888.00 2019-03-16 22:30:36.909 075 15620.37 380.40 53132.13 88888.00 2019-03-16 22:30:37.409 075 15620.37 380.39 53132.05 88888.00 2019-03-16 22:30:37.909 075 15620.38 380.41 53132.06 88888.00 2019-03-16 22:30:38.409 075 15620.40 380.37 53131.98 88888.00 2019-03-16 22:30:38.909 075 15620.40 380.36 53131.95 88888.00 2019-03-16 22:30:39.409 075 15620.39 380.37 53131.96 88888.00 2019-03-16 22:30:39.909 075 15620.40 380.40 53131.90 88888.00 2019-03-16 22:30:40.409 075 15620.37 380.35 53131.89 88888.00 2019-03-16 22:30:40.909 075 15620.36 380.32 53131.86 88888.00 2019-03-16 22:30:41.409 075 15620.41 380.32 53131.78 88888.00 2019-03-16 22:30:41.909 075 15620.41 380.36 53131.75 88888.00 2019-03-16 22:30:42.409 075 15620.39 380.35 53131.70 88888.00 2019-03-16 22:30:42.909 075 15620.39 380.29 53131.63 88888.00 2019-03-16 22:30:43.409 075 15620.46 380.30 53131.56 88888.00 2019-03-16 22:30:43.909 075 15620.50 380.30 53131.55 88888.00 2019-03-16 22:30:44.409 075 15620.53 380.32 53131.55 88888.00 2019-03-16 22:30:44.909 075 15620.55 380.32 53131.48 88888.00 2019-03-16 22:30:45.409 075 15620.54 380.30 53131.44 88888.00 2019-03-16 22:30:45.909 075 15620.55 380.27 53131.44 88888.00 2019-03-16 22:30:46.409 075 15620.58 380.28 53131.40 88888.00 2019-03-16 22:30:46.909 075 15620.57 380.30 53131.36 88888.00 2019-03-16 22:30:47.409 075 15620.59 380.29 53131.28 88888.00 2019-03-16 22:30:47.909 075 15620.57 380.28 53131.22 88888.00 2019-03-16 22:30:48.409 075 15620.55 380.27 53131.19 88888.00 2019-03-16 22:30:48.909 075 15620.59 380.28 53131.15 88888.00 2019-03-16 22:30:49.409 075 15620.61 380.29 53131.09 88888.00 2019-03-16 22:30:49.909 075 15620.59 380.28 53131.04 88888.00 2019-03-16 22:30:50.909 075 15620.62 380.30 53131.03 88888.00 2019-03-16 22:30:51.409 075 15620.70 380.29 53130.97 88888.00 2019-03-16 22:30:51.909 075 15620.80 380.28 53130.93 88888.00 2019-03-16 22:30:52.409 075 15620.80 380.26 53130.91 88888.00 2019-03-16 22:30:52.909 075 15620.79 380.24 53130.92 88888.00 2019-03-16 22:30:53.409 075 15620.75 380.26 53130.87 88888.00 2019-03-16 22:30:53.909 075 15620.73 380.28 53130.77 88888.00 2019-03-16 22:30:54.409 075 15620.76 380.27 53130.65 88888.00 2019-03-16 22:30:54.909 075 15620.79 380.24 53130.66 88888.00 2019-03-16 22:30:55.409 075 15620.79 380.24 53130.66 88888.00 2019-03-16 22:30:55.909 075 15620.81 380.28 53130.65 88888.00 2019-03-16 22:30:56.409 075 15620.86 380.28 53130.64 88888.00 2019-03-16 22:30:56.909 075 15620.84 380.28 53130.57 88888.00 2019-03-16 22:30:57.409 075 15620.85 380.30 53130.52 88888.00 2019-03-16 22:30:57.909 075 15620.91 380.30 53130.49 88888.00 2019-03-16 22:30:58.909 075 15620.84 380.22 53130.45 88888.00 2019-03-16 22:30:59.409 075 15620.86 380.26 53130.39 88888.00 2019-03-16 22:30:59.909 075 15620.83 380.27 53130.31 88888.00 2019-03-16 22:31:00.409 075 15620.86 380.28 53130.25 88888.00 2019-03-16 22:31:00.909 075 15620.90 380.24 53130.26 88888.00 2019-03-16 22:31:01.409 075 15620.92 380.19 53130.24 88888.00 2019-03-16 22:31:01.909 075 15620.97 380.18 53130.22 88888.00 2019-03-16 22:31:02.409 075 15620.97 380.19 53130.14 88888.00 2019-03-16 22:31:02.909 075 15621.00 380.20 53130.08 88888.00 2019-03-16 22:31:03.409 075 15620.97 380.22 53130.07 88888.00 2019-03-16 22:31:03.909 075 15620.97 380.26 53130.04 88888.00 2019-03-16 22:31:04.409 075 15621.00 380.24 53130.01 88888.00 2019-03-16 22:31:04.909 075 15621.02 380.28 53130.02 88888.00 2019-03-16 22:31:05.409 075 15621.01 380.24 53129.98 88888.00 2019-03-16 22:31:05.909 075 15620.99 380.21 53129.94 88888.00 2019-03-16 22:31:06.409 075 15621.04 380.20 53129.87 88888.00 2019-03-16 22:31:06.909 075 15621.07 380.22 53129.86 88888.00 2019-03-16 22:31:07.409 075 15621.08 380.26 53129.83 88888.00 2019-03-16 22:31:07.909 075 15621.10 380.23 53129.75 88888.00 2019-03-16 22:31:08.409 075 15621.10 380.24 53129.73 88888.00 2019-03-16 22:31:08.909 075 15621.10 380.22 53129.68 88888.00 2019-03-16 22:31:09.409 075 15621.13 380.22 53129.64 88888.00 2019-03-16 22:31:09.909 075 15621.21 380.17 53129.57 88888.00 2019-03-16 22:31:10.409 075 15621.26 380.13 53129.56 88888.00 2019-03-16 22:31:10.909 075 15621.25 380.20 53129.56 88888.00 2019-03-16 22:31:11.409 075 15621.26 380.14 53129.51 88888.00 2019-03-16 22:31:11.909 075 15621.25 380.17 53129.45 88888.00 2019-03-16 22:31:12.409 075 15621.28 380.14 53129.39 88888.00 2019-03-16 22:31:12.909 075 15621.26 380.12 53129.38 88888.00 2019-03-16 22:31:13.409 075 15621.24 380.12 53129.28 88888.00 2019-03-16 22:31:13.909 075 15621.26 380.10 53129.22 88888.00 2019-03-16 22:31:14.409 075 15621.25 380.14 53129.19 88888.00 2019-03-16 22:31:14.909 075 15621.25 380.14 53129.12 88888.00 2019-03-16 22:31:15.409 075 15621.25 380.04 53129.13 88888.00 2019-03-16 22:31:15.909 075 15621.28 380.07 53129.10 88888.00 2019-03-16 22:31:16.409 075 15621.25 380.07 53129.05 88888.00 2019-03-16 22:31:16.909 075 15621.26 380.01 53128.99 88888.00 2019-03-16 22:31:17.409 075 15621.26 380.03 53128.96 88888.00 2019-03-16 22:31:17.909 075 15621.28 380.01 53128.91 88888.00 2019-03-16 22:31:18.409 075 15621.30 379.96 53128.82 88888.00 2019-03-16 22:31:18.909 075 15621.33 379.94 53128.84 88888.00 2019-03-16 22:31:19.409 075 15621.40 379.93 53128.79 88888.00 2019-03-16 22:31:19.909 075 15621.43 379.92 53128.76 88888.00 2019-03-16 22:31:20.409 075 15621.43 379.85 53128.76 88888.00 2019-03-16 22:31:20.909 075 15621.39 379.85 53128.72 88888.00 2019-03-16 22:31:21.409 075 15621.39 379.88 53128.64 88888.00 2019-03-16 22:31:21.909 075 15621.46 379.81 53128.58 88888.00 2019-03-16 22:31:22.409 075 15621.49 379.80 53128.60 88888.00 2019-03-16 22:31:22.909 075 15621.51 379.80 53128.63 88888.00 2019-03-16 22:31:23.409 075 15621.48 379.81 53128.60 88888.00 2019-03-16 22:31:23.909 075 15621.54 379.84 53128.49 88888.00 2019-03-16 22:31:24.409 075 15621.58 379.75 53128.39 88888.00 2019-03-16 22:31:24.909 075 15621.52 379.69 53128.42 88888.00 2019-03-16 22:31:25.409 075 15621.54 379.71 53128.43 88888.00 2019-03-16 22:31:25.909 075 15621.52 379.72 53128.40 88888.00 2019-03-16 22:31:26.409 075 15621.47 379.71 53128.36 88888.00 2019-03-16 22:31:26.909 075 15621.49 379.70 53128.27 88888.00 2019-03-16 22:31:27.409 075 15621.49 379.64 53128.23 88888.00 2019-03-16 22:31:27.909 075 15621.46 379.63 53128.18 88888.00 2019-03-16 22:31:28.409 075 15621.51 379.63 53128.16 88888.00 2019-03-16 22:31:28.909 075 15621.54 379.66 53128.17 88888.00 2019-03-16 22:31:29.409 075 15621.52 379.62 53128.12 88888.00 2019-03-16 22:31:29.909 075 15621.48 379.51 53128.10 88888.00 2019-03-16 22:31:30.409 075 15621.44 379.49 53128.02 88888.00 2019-03-16 22:31:30.909 075 15621.46 379.44 53128.00 88888.00 2019-03-16 22:31:31.409 075 15621.47 379.43 53127.97 88888.00 2019-03-16 22:31:31.909 075 15621.46 379.44 53127.96 88888.00 2019-03-16 22:31:32.409 075 15621.46 379.42 53127.97 88888.00 2019-03-16 22:31:32.909 075 15621.53 379.41 53127.98 88888.00 2019-03-16 22:31:33.409 075 15621.57 379.44 53127.96 88888.00 2019-03-16 22:31:33.909 075 15621.57 379.46 53127.89 88888.00 2019-03-16 22:31:34.409 075 15621.53 379.46 53127.80 88888.00 2019-03-16 22:31:34.909 075 15621.51 379.45 53127.74 88888.00 2019-03-16 22:31:35.409 075 15621.53 379.44 53127.69 88888.00 2019-03-16 22:31:35.909 075 15621.45 379.43 53127.67 88888.00 2019-03-16 22:31:36.409 075 15621.44 379.42 53127.65 88888.00 2019-03-16 22:31:36.909 075 15621.44 379.41 53127.67 88888.00 2019-03-16 22:31:37.409 075 15621.43 379.37 53127.64 88888.00 2019-03-16 22:31:37.909 075 15621.44 379.36 53127.66 88888.00 2019-03-16 22:31:38.409 075 15621.51 379.34 53127.58 88888.00 2019-03-16 22:31:38.909 075 15621.44 379.36 53127.47 88888.00 2019-03-16 22:31:39.409 075 15621.44 379.38 53127.46 88888.00 2019-03-16 22:31:39.909 075 15621.45 379.40 53127.50 88888.00 2019-03-16 22:31:40.409 075 15621.43 379.37 53127.47 88888.00 2019-03-16 22:31:40.909 075 15621.44 379.32 53127.46 88888.00 2019-03-16 22:31:41.409 075 15621.42 379.31 53127.37 88888.00 2019-03-16 22:31:41.909 075 15621.39 379.31 53127.29 88888.00 2019-03-16 22:31:42.409 075 15621.43 379.31 53127.36 88888.00 2019-03-16 22:31:42.909 075 15621.42 379.29 53127.38 88888.00 2019-03-16 22:31:43.409 075 15621.40 379.27 53127.31 88888.00 2019-03-16 22:31:43.909 075 15621.44 379.28 53127.29 88888.00 2019-03-16 22:31:44.409 075 15621.46 379.31 53127.28 88888.00 2019-03-16 22:31:44.909 075 15621.43 379.29 53127.20 88888.00 2019-03-16 22:31:45.409 075 15621.39 379.27 53127.16 88888.00 2019-03-16 22:31:45.909 075 15621.48 379.28 53127.17 88888.00 2019-03-16 22:31:46.409 075 15621.46 379.28 53127.17 88888.00 2019-03-16 22:31:46.909 075 15621.43 379.27 53127.19 88888.00 2019-03-16 22:31:47.409 075 15621.42 379.27 53127.15 88888.00 2019-03-16 22:31:47.909 075 15621.39 379.27 53127.13 88888.00 2019-03-16 22:31:48.409 075 15621.44 379.27 53127.09 88888.00 2019-03-16 22:31:48.909 075 15621.45 379.23 53127.02 88888.00 2019-03-16 22:31:49.409 075 15621.46 379.17 53126.97 88888.00 2019-03-16 22:31:49.909 075 15621.47 379.14 53126.99 88888.00 2019-03-16 22:31:50.409 075 15621.40 379.09 53126.91 88888.00 2019-03-16 22:31:50.909 075 15621.38 379.06 53126.82 88888.00 2019-03-16 22:31:51.409 075 15621.35 379.05 53126.84 88888.00 2019-03-16 22:31:51.909 075 15621.35 379.10 53126.84 88888.00 2019-03-16 22:31:52.409 075 15621.39 379.16 53126.82 88888.00 2019-03-16 22:31:52.909 075 15621.38 379.16 53126.83 88888.00 2019-03-16 22:31:53.409 075 15621.35 379.10 53126.73 88888.00 2019-03-16 22:31:53.909 075 15621.34 379.07 53126.69 88888.00 2019-03-16 22:31:54.409 075 15621.37 379.05 53126.70 88888.00 2019-03-16 22:31:54.909 075 15621.35 379.02 53126.60 88888.00 2019-03-16 22:31:55.409 075 15621.33 379.02 53126.56 88888.00 2019-03-16 22:31:55.909 075 15621.31 379.06 53126.60 88888.00 2019-03-16 22:31:56.409 075 15621.30 379.07 53126.58 88888.00 2019-03-16 22:31:56.909 075 15621.29 379.03 53126.54 88888.00 2019-03-16 22:31:57.409 075 15621.26 378.97 53126.49 88888.00 2019-03-16 22:31:57.909 075 15621.25 379.00 53126.42 88888.00 2019-03-16 22:31:58.409 075 15621.26 379.03 53126.36 88888.00 2019-03-16 22:31:58.909 075 15621.26 379.03 53126.36 88888.00 2019-03-16 22:31:59.409 075 15621.25 379.01 53126.32 88888.00 2019-03-16 22:31:59.909 075 15621.24 379.01 53126.29 88888.00 2019-03-16 22:32:00.409 075 15621.22 378.96 53126.26 88888.00 2019-03-16 22:32:00.909 075 15621.25 378.98 53126.24 88888.00 2019-03-16 22:32:01.409 075 15621.29 379.00 53126.24 88888.00 2019-03-16 22:32:01.909 075 15621.28 378.91 53126.22 88888.00 2019-03-16 22:32:02.409 075 15621.26 378.84 53126.18 88888.00 2019-03-16 22:32:02.909 075 15621.21 378.86 53126.16 88888.00 2019-03-16 22:32:03.909 075 15621.18 378.74 53126.10 88888.00 2019-03-16 22:32:04.409 075 15621.17 378.68 53126.05 88888.00 2019-03-16 22:32:04.909 075 15621.15 378.74 53125.99 88888.00 2019-03-16 22:32:05.409 075 15621.18 378.72 53125.95 88888.00 2019-03-16 22:32:05.909 075 15621.16 378.70 53125.87 88888.00 2019-03-16 22:32:06.409 075 15621.09 378.73 53125.81 88888.00 2019-03-16 22:32:06.909 075 15621.09 378.71 53125.81 88888.00 2019-03-16 22:32:07.409 075 15621.06 378.66 53125.81 88888.00 2019-03-16 22:32:07.909 075 15621.11 378.65 53125.84 88888.00 2019-03-16 22:32:08.409 075 15621.18 378.63 53125.79 88888.00 2019-03-16 22:32:08.909 075 15621.17 378.51 53125.71 88888.00 2019-03-16 22:32:09.409 075 15621.17 378.56 53125.71 88888.00 2019-03-16 22:32:09.909 075 15621.18 378.59 53125.68 88888.00 2019-03-16 22:32:10.409 075 15621.10 378.54 53125.65 88888.00 2019-03-16 22:32:10.909 075 15621.13 378.51 53125.64 88888.00 2019-03-16 22:32:11.409 075 15621.11 378.41 53125.56 88888.00 2019-03-16 22:32:11.909 075 15621.06 378.38 53125.50 88888.00 2019-03-16 22:32:12.409 075 15621.01 378.39 53125.44 88888.00 2019-03-16 22:32:12.909 075 15620.97 378.34 53125.39 88888.00 2019-03-16 22:32:13.909 075 15620.97 378.32 53125.42 88888.00 2019-03-16 22:32:14.409 075 15620.99 378.32 53125.37 88888.00 2019-03-16 22:32:14.909 075 15620.92 378.27 53125.36 88888.00 2019-03-16 22:32:15.409 075 15620.95 378.22 53125.35 88888.00 2019-03-16 22:32:15.909 075 15620.98 378.19 53125.31 88888.00 2019-03-16 22:32:16.409 075 15620.92 378.12 53125.29 88888.00 2019-03-16 22:32:16.909 075 15620.94 378.10 53125.25 88888.00 2019-03-16 22:32:17.409 075 15620.92 378.07 53125.24 88888.00 2019-03-16 22:32:17.909 075 15620.88 378.08 53125.20 88888.00 2019-03-16 22:32:18.409 075 15620.88 378.02 53125.18 88888.00 2019-03-16 22:32:18.909 075 15620.90 377.97 53125.19 88888.00 2019-03-16 22:32:19.409 075 15620.91 377.95 53125.11 88888.00 2019-03-16 22:32:19.909 075 15620.91 377.94 53125.09 88888.00 2019-03-16 22:32:20.409 075 15620.91 377.90 53125.00 88888.00 2019-03-16 22:32:20.909 075 15620.93 377.87 53124.96 88888.00 2019-03-16 22:32:21.909 075 15620.92 377.79 53124.93 88888.00 2019-03-16 22:32:22.409 075 15620.92 377.78 53124.92 88888.00 2019-03-16 22:32:22.909 075 15620.90 377.72 53124.88 88888.00 2019-03-16 22:32:23.409 075 15620.89 377.70 53124.82 88888.00 2019-03-16 22:32:23.909 075 15620.91 377.67 53124.82 88888.00 2019-03-16 22:32:24.409 075 15620.89 377.60 53124.84 88888.00 2019-03-16 22:32:24.909 075 15620.89 377.56 53124.80 88888.00 2019-03-16 22:32:25.409 075 15620.92 377.60 53124.74 88888.00 2019-03-16 22:32:25.909 075 15620.91 377.56 53124.71 88888.00 2019-03-16 22:32:26.409 075 15620.91 377.55 53124.64 88888.00 2019-03-16 22:32:26.909 075 15620.85 377.51 53124.63 88888.00 2019-03-16 22:32:27.409 075 15620.84 377.54 53124.61 88888.00 2019-03-16 22:32:27.909 075 15620.81 377.50 53124.59 88888.00 2019-03-16 22:32:28.409 075 15620.81 377.39 53124.58 88888.00 2019-03-16 22:32:28.909 075 15620.83 377.35 53124.56 88888.00 2019-03-16 22:32:29.409 075 15620.84 377.30 53124.48 88888.00 2019-03-16 22:32:29.909 075 15620.77 377.28 53124.51 88888.00 2019-03-16 22:32:30.409 075 15620.77 377.25 53124.47 88888.00 2019-03-16 22:32:30.909 075 15620.76 377.20 53124.43 88888.00 2019-03-16 22:32:31.409 075 15620.72 377.16 53124.43 88888.00 2019-03-16 22:32:31.909 075 15620.75 377.11 53124.36 88888.00 2019-03-16 22:32:32.409 075 15620.72 377.09 53124.30 88888.00 2019-03-16 22:32:32.909 075 15620.68 377.09 53124.33 88888.00 2019-03-16 22:32:33.409 075 15620.64 377.03 53124.21 88888.00 2019-03-16 22:32:33.909 075 15620.66 376.94 53124.26 88888.00 2019-03-16 22:32:34.409 075 15620.68 376.94 53124.31 88888.00 2019-03-16 22:32:34.909 075 15620.66 376.95 53124.26 88888.00 2019-03-16 22:32:35.409 075 15620.65 376.92 53124.21 88888.00 2019-03-16 22:32:35.909 075 15620.67 376.90 53124.09 88888.00 2019-03-16 22:32:36.409 075 15620.62 376.89 53124.03 88888.00 2019-03-16 22:32:36.909 075 15620.63 376.85 53124.09 88888.00 2019-03-16 22:32:37.409 075 15620.62 376.76 53124.04 88888.00 2019-03-16 22:32:37.909 075 15620.58 376.72 53124.04 88888.00 2019-03-16 22:32:38.409 075 15620.61 376.69 53124.03 88888.00 2019-03-16 22:32:38.909 075 15620.61 376.68 53124.03 88888.00 2019-03-16 22:32:39.409 075 15620.57 376.63 53124.00 88888.00 2019-03-16 22:32:39.909 075 15620.57 376.64 53123.94 88888.00 2019-03-16 22:32:40.409 075 15620.53 376.66 53123.93 88888.00 2019-03-16 22:32:40.909 075 15620.48 376.66 53123.92 88888.00 2019-03-16 22:32:41.409 075 15620.44 376.58 53123.92 88888.00 2019-03-16 22:32:41.909 075 15620.39 376.54 53123.86 88888.00 2019-03-16 22:32:42.409 075 15620.38 376.49 53123.80 88888.00 2019-03-16 22:32:42.909 075 15620.38 376.42 53123.81 88888.00 2019-03-16 22:32:43.409 075 15620.32 376.39 53123.80 88888.00 2019-03-16 22:32:43.909 075 15620.27 376.39 53123.74 88888.00 2019-03-16 22:32:44.409 075 15620.28 376.34 53123.71 88888.00 2019-03-16 22:32:45.409 075 15620.22 376.32 53123.71 88888.00 2019-03-16 22:32:45.909 075 15620.20 376.30 53123.69 88888.00 2019-03-16 22:32:46.409 075 15620.17 376.24 53123.64 88888.00 2019-03-16 22:32:46.909 075 15620.13 376.16 53123.55 88888.00 2019-03-16 22:32:47.409 075 15620.12 376.13 53123.54 88888.00 2019-03-16 22:32:47.909 075 15620.11 376.08 53123.53 88888.00 2019-03-16 22:32:48.409 075 15620.10 375.99 53123.46 88888.00 2019-03-16 22:32:48.909 075 15620.09 375.95 53123.45 88888.00 2019-03-16 22:32:49.409 075 15620.09 375.91 53123.47 88888.00 2019-03-16 22:32:49.909 075 15620.04 375.90 53123.38 88888.00 2019-03-16 22:32:50.409 075 15620.05 375.92 53123.32 88888.00 2019-03-16 22:32:50.909 075 15620.08 375.92 53123.36 88888.00 2019-03-16 22:32:51.409 075 15620.05 375.91 53123.27 88888.00 2019-03-16 22:32:51.909 075 15620.07 375.86 53123.20 88888.00 2019-03-16 22:32:52.409 075 15620.02 375.80 53123.25 88888.00 2019-03-16 22:32:52.909 075 15620.02 375.73 53123.20 88888.00 2019-03-16 22:32:53.409 075 15620.02 375.68 53123.16 88888.00 2019-03-16 22:32:53.909 075 15620.00 375.68 53123.12 88888.00 2019-03-16 22:32:54.409 075 15620.02 375.65 53123.12 88888.00 2019-03-16 22:32:55.409 075 15620.00 375.49 53123.07 88888.00 2019-03-16 22:32:55.909 075 15620.01 375.47 53123.07 88888.00 2019-03-16 22:32:56.409 075 15620.00 375.43 53123.03 88888.00 2019-03-16 22:32:56.909 075 15619.99 375.44 53122.99 88888.00 2019-03-16 22:32:57.409 075 15620.08 375.45 53122.96 88888.00 2019-03-16 22:32:57.909 075 15620.08 375.46 53122.94 88888.00 2019-03-16 22:32:58.409 075 15620.08 375.39 53122.95 88888.00 2019-03-16 22:32:58.909 075 15620.07 375.33 53122.88 88888.00 2019-03-16 22:32:59.409 075 15620.03 375.28 53122.85 88888.00 2019-03-16 22:32:59.909 075 15620.10 375.30 53122.78 88888.00 2019-03-16 22:33:00.409 075 15620.14 375.25 53122.82 88888.00 2019-03-16 22:33:00.909 075 15620.17 375.21 53122.75 88888.00 2019-03-16 22:33:01.409 075 15620.13 375.19 53122.68 88888.00 2019-03-16 22:33:01.909 075 15620.11 375.14 53122.70 88888.00 2019-03-16 22:33:02.409 075 15620.07 375.08 53122.69 88888.00 2019-03-16 22:33:02.909 075 15620.08 375.08 53122.61 88888.00 2019-03-16 22:33:03.409 075 15620.11 375.07 53122.56 88888.00 2019-03-16 22:33:03.909 075 15620.08 374.97 53122.56 88888.00 2019-03-16 22:33:04.409 075 15620.09 374.92 53122.59 88888.00 2019-03-16 22:33:05.409 075 15620.01 374.80 53122.48 88888.00 2019-03-16 22:33:05.909 075 15620.00 374.75 53122.49 88888.00 2019-03-16 22:33:06.409 075 15619.97 374.68 53122.51 88888.00 2019-03-16 22:33:06.909 075 15619.99 374.65 53122.45 88888.00 2019-03-16 22:33:07.409 075 15620.01 374.59 53122.45 88888.00 2019-03-16 22:33:07.909 075 15620.03 374.57 53122.39 88888.00 2019-03-16 22:33:08.409 075 15620.00 374.52 53122.40 88888.00 2019-03-16 22:33:08.909 075 15619.95 374.53 53122.40 88888.00 2019-03-16 22:33:09.409 075 15619.95 374.51 53122.39 88888.00 2019-03-16 22:33:09.909 075 15619.95 374.42 53122.37 88888.00 2019-03-16 22:33:10.409 075 15619.97 374.36 53122.38 88888.00 2019-03-16 22:33:10.909 075 15620.00 374.35 53122.33 88888.00 2019-03-16 22:33:11.409 075 15620.01 374.27 53122.30 88888.00 2019-03-16 22:33:11.909 075 15619.92 374.23 53122.32 88888.00 2019-03-16 22:33:12.409 075 15619.93 374.19 53122.28 88888.00 2019-03-16 22:33:12.909 075 15619.94 374.16 53122.27 88888.00 2019-03-16 22:33:13.409 075 15619.88 374.16 53122.26 88888.00 2019-03-16 22:33:13.909 075 15619.83 374.13 53122.28 88888.00 2019-03-16 22:33:14.409 075 15619.83 374.05 53122.27 88888.00 2019-03-16 22:33:14.909 075 15619.84 373.98 53122.26 88888.00 2019-03-16 22:33:15.409 075 15619.83 373.98 53122.20 88888.00 2019-03-16 22:33:15.909 075 15619.79 373.93 53122.22 88888.00 2019-03-16 22:33:16.409 075 15619.80 373.86 53122.18 88888.00 2019-03-16 22:33:16.909 075 15619.79 373.80 53122.10 88888.00 2019-03-16 22:33:17.409 075 15619.76 373.70 53122.05 88888.00 2019-03-16 22:33:17.909 075 15619.68 373.63 53122.05 88888.00 2019-03-16 22:33:18.409 075 15619.68 373.59 53122.16 88888.00 2019-03-16 22:33:18.909 075 15619.66 373.58 53122.16 88888.00 2019-03-16 22:33:19.409 075 15619.66 373.53 53122.16 88888.00 2019-03-16 22:33:19.909 075 15619.64 373.44 53122.17 88888.00 2019-03-16 22:33:20.409 075 15619.56 373.37 53122.15 88888.00 2019-03-16 22:33:20.909 075 15619.49 373.36 53122.14 88888.00 2019-03-16 22:33:21.409 075 15619.48 373.32 53122.17 88888.00 2019-03-16 22:33:21.909 075 15619.49 373.30 53122.15 88888.00 2019-03-16 22:33:22.409 075 15619.47 373.28 53122.14 88888.00 2019-03-16 22:33:22.909 075 15619.48 373.22 53122.10 88888.00 2019-03-16 22:33:23.409 075 15619.44 373.14 53122.10 88888.00 2019-03-16 22:33:23.909 075 15619.43 373.06 53122.14 88888.00 2019-03-16 22:33:24.409 075 15619.43 372.98 53122.13 88888.00 2019-03-16 22:33:24.909 075 15619.38 372.94 53122.06 88888.00 2019-03-16 22:33:25.409 075 15619.39 372.88 53122.00 88888.00 2019-03-16 22:33:25.909 075 15619.37 372.79 53122.08 88888.00 2019-03-16 22:33:27.409 075 15619.34 372.62 53122.06 88888.00 2019-03-16 22:33:27.909 075 15619.37 372.55 53122.06 88888.00 2019-03-16 22:33:28.409 075 15619.39 372.48 53122.04 88888.00 2019-03-16 22:33:28.909 075 15619.36 372.44 53122.01 88888.00 2019-03-16 22:33:29.409 075 15619.34 372.38 53122.00 88888.00 2019-03-16 22:33:29.909 075 15619.36 372.35 53122.04 88888.00 2019-03-16 22:33:30.409 075 15619.35 372.31 53122.05 88888.00 2019-03-16 22:33:30.909 075 15619.39 372.25 53122.04 88888.00 2019-03-16 22:33:31.409 075 15619.39 372.19 53122.02 88888.00 2019-03-16 22:33:31.909 075 15619.39 372.11 53121.99 88888.00 2019-03-16 22:33:32.409 075 15619.41 372.03 53121.99 88888.00 2019-03-16 22:33:32.909 075 15619.45 371.98 53122.07 88888.00 2019-03-16 22:33:33.409 075 15619.44 371.93 53122.06 88888.00 2019-03-16 22:33:33.909 075 15619.41 371.91 53122.02 88888.00 2019-03-16 22:33:34.409 075 15619.40 371.77 53122.05 88888.00 2019-03-16 22:33:34.909 075 15619.45 371.75 53122.10 88888.00 2019-03-16 22:33:35.409 075 15619.47 371.71 53122.08 88888.00 2019-03-16 22:33:35.909 075 15619.48 371.63 53122.07 88888.00 2019-03-16 22:33:36.409 075 15619.47 371.51 53122.05 88888.00 2019-03-16 22:33:36.909 075 15619.48 371.45 53122.06 88888.00 2019-03-16 22:33:37.409 075 15619.48 371.39 53122.06 88888.00 2019-03-16 22:33:37.909 075 15619.46 371.33 53122.08 88888.00 2019-03-16 22:33:38.409 075 15619.50 371.33 53122.09 88888.00 2019-03-16 22:33:38.909 075 15619.55 371.32 53122.10 88888.00 2019-03-16 22:33:39.409 075 15619.56 371.29 53122.10 88888.00 2019-03-16 22:33:39.909 075 15619.59 371.21 53122.08 88888.00 2019-03-16 22:33:40.409 075 15619.58 371.13 53122.09 88888.00 2019-03-16 22:33:40.909 075 15619.59 371.06 53122.11 88888.00 2019-03-16 22:33:41.409 075 15619.63 370.96 53122.10 88888.00 2019-03-16 22:33:41.909 075 15619.68 370.89 53122.11 88888.00 2019-03-16 22:33:42.409 075 15619.74 370.84 53122.13 88888.00 2019-03-16 22:33:42.909 075 15619.76 370.76 53122.16 88888.00 2019-03-16 22:33:43.409 075 15619.82 370.64 53122.20 88888.00 2019-03-16 22:33:43.909 075 15619.84 370.62 53122.16 88888.00 2019-03-16 22:33:44.409 075 15619.90 370.59 53122.14 88888.00 2019-03-16 22:33:44.909 075 15619.88 370.53 53122.20 88888.00 2019-03-16 22:33:45.409 075 15619.86 370.51 53122.25 88888.00 2019-03-16 22:33:45.909 075 15619.93 370.45 53122.21 88888.00 2019-03-16 22:33:46.409 075 15619.93 370.34 53122.19 88888.00 2019-03-16 22:33:46.909 075 15619.94 370.25 53122.21 88888.00 2019-03-16 22:33:47.409 075 15619.94 370.19 53122.20 88888.00 2019-03-16 22:33:47.909 075 15619.95 370.11 53122.25 88888.00 2019-03-16 22:33:48.409 075 15619.99 370.03 53122.32 88888.00 2019-03-16 22:33:48.909 075 15619.99 369.94 53122.39 88888.00 2019-03-16 22:33:49.409 075 15619.98 369.87 53122.41 88888.00 2019-03-16 22:33:49.909 075 15620.00 369.80 53122.39 88888.00 2019-03-16 22:33:50.409 075 15619.97 369.75 53122.42 88888.00 2019-03-16 22:33:50.909 075 15619.95 369.69 53122.47 88888.00 2019-03-16 22:33:51.409 075 15619.97 369.57 53122.50 88888.00 2019-03-16 22:33:51.909 075 15620.05 369.49 53122.49 88888.00 2019-03-16 22:33:52.409 075 15620.12 369.46 53122.52 88888.00 2019-03-16 22:33:52.909 075 15620.10 369.42 53122.58 88888.00 2019-03-16 22:33:53.409 075 15620.10 369.37 53122.60 88888.00 2019-03-16 22:33:53.909 075 15620.19 369.25 53122.60 88888.00 2019-03-16 22:33:54.409 075 15620.20 369.17 53122.67 88888.00 2019-03-16 22:33:54.909 075 15620.16 369.17 53122.70 88888.00 2019-03-16 22:33:55.409 075 15620.21 369.13 53122.67 88888.00 2019-03-16 22:33:55.909 075 15620.25 369.05 53122.72 88888.00 2019-03-16 22:33:56.409 075 15620.27 368.96 53122.71 88888.00 2019-03-16 22:33:56.909 075 15620.30 368.91 53122.74 88888.00 2019-03-16 22:33:57.409 075 15620.32 368.86 53122.82 88888.00 2019-03-16 22:33:57.909 075 15620.30 368.78 53122.82 88888.00 2019-03-16 22:33:58.409 075 15620.32 368.72 53122.81 88888.00 2019-03-16 22:33:58.909 075 15620.31 368.71 53122.89 88888.00 2019-03-16 22:33:59.409 075 15620.30 368.66 53122.96 88888.00 2019-03-16 22:33:59.909 075 15620.30 368.59 53122.99 88888.00 2019-03-16 22:34:00.409 075 15620.25 368.45 53123.02 88888.00 2019-03-16 22:34:00.909 075 15620.25 368.38 53123.05 88888.00 2019-03-16 22:34:01.409 075 15620.27 368.29 53123.10 88888.00 2019-03-16 22:34:01.909 075 15620.31 368.25 53123.12 88888.00 2019-03-16 22:34:02.409 075 15620.30 368.12 53123.15 88888.00 2019-03-16 22:34:02.909 075 15620.34 368.03 53123.19 88888.00 2019-03-16 22:34:03.409 075 15620.39 367.96 53123.27 88888.00 2019-03-16 22:34:03.909 075 15620.41 367.87 53123.30 88888.00 2019-03-16 22:34:04.409 075 15620.45 367.81 53123.34 88888.00 2019-03-16 22:34:04.909 075 15620.46 367.73 53123.40 88888.00 2019-03-16 22:34:05.409 075 15620.43 367.61 53123.40 88888.00 2019-03-16 22:34:05.909 075 15620.44 367.52 53123.50 88888.00 2019-03-16 22:34:06.409 075 15620.46 367.45 53123.47 88888.00 2019-03-16 22:34:06.909 075 15620.48 367.39 53123.50 88888.00 2019-03-16 22:34:07.409 075 15620.40 367.33 53123.56 88888.00 2019-03-16 22:34:08.409 075 15620.34 367.19 53123.63 88888.00 2019-03-16 22:34:08.909 075 15620.30 367.14 53123.64 88888.00 2019-03-16 22:34:09.409 075 15620.28 367.07 53123.64 88888.00 2019-03-16 22:34:09.909 075 15620.27 366.98 53123.62 88888.00 2019-03-16 22:34:10.409 075 15620.23 366.89 53123.61 88888.00 2019-03-16 22:34:10.909 075 15620.23 366.81 53123.67 88888.00 2019-03-16 22:34:11.409 075 15620.23 366.72 53123.73 88888.00 2019-03-16 22:34:11.909 075 15620.28 366.67 53123.79 88888.00 2019-03-16 22:34:12.409 075 15620.32 366.58 53123.79 88888.00 2019-03-16 22:34:12.909 075 15620.34 366.52 53123.79 88888.00 2019-03-16 22:34:13.409 075 15620.27 366.44 53123.79 88888.00 2019-03-16 22:34:13.909 075 15620.25 366.37 53123.84 88888.00 2019-03-16 22:34:14.409 075 15620.23 366.35 53123.87 88888.00 2019-03-16 22:34:14.909 075 15620.23 366.31 53123.88 88888.00 2019-03-16 22:34:15.409 075 15620.29 366.24 53123.93 88888.00 2019-03-16 22:34:15.909 075 15620.25 366.20 53123.94 88888.00 2019-03-16 22:34:16.409 075 15620.19 366.12 53123.93 88888.00 2019-03-16 22:34:16.909 075 15620.18 366.05 53123.95 88888.00 2019-03-16 22:34:17.409 075 15620.12 366.00 53124.00 88888.00 2019-03-16 22:34:18.410 075 15620.13 365.91 53124.01 88888.00 2019-03-16 22:34:18.910 075 15620.09 365.83 53124.04 88888.00 2019-03-16 22:34:19.410 075 15620.12 365.80 53124.10 88888.00 2019-03-16 22:34:19.910 075 15620.11 365.78 53124.15 88888.00 2019-03-16 22:34:20.410 075 15620.05 365.72 53124.18 88888.00 2019-03-16 22:34:20.910 075 15620.03 365.66 53124.24 88888.00 2019-03-16 22:34:21.410 075 15620.02 365.60 53124.26 88888.00 2019-03-16 22:34:21.910 075 15619.97 365.58 53124.26 88888.00 2019-03-16 22:34:22.410 075 15619.93 365.54 53124.21 88888.00 2019-03-16 22:34:22.910 075 15619.92 365.49 53124.21 88888.00 2019-03-16 22:34:23.410 075 15619.93 365.46 53124.29 88888.00 2019-03-16 22:34:23.910 075 15619.90 365.44 53124.30 88888.00 2019-03-16 22:34:24.410 075 15619.89 365.39 53124.38 88888.00 2019-03-16 22:34:24.910 075 15619.89 365.34 53124.38 88888.00 2019-03-16 22:34:25.410 075 15619.81 365.27 53124.38 88888.00 2019-03-16 22:34:25.910 075 15619.83 365.24 53124.40 88888.00 2019-03-16 22:34:26.410 075 15619.80 365.24 53124.46 88888.00 2019-03-16 22:34:26.910 075 15619.75 365.20 53124.42 88888.00 2019-03-16 22:34:27.410 075 15619.73 365.17 53124.38 88888.00 2019-03-16 22:34:27.910 075 15619.72 365.14 53124.40 88888.00 2019-03-16 22:34:28.410 075 15619.64 365.16 53124.44 88888.00 2019-03-16 22:34:28.910 075 15619.56 365.12 53124.46 88888.00 2019-03-16 22:34:29.410 075 15619.62 365.06 53124.46 88888.00 2019-03-16 22:34:29.910 075 15619.63 365.00 53124.43 88888.00 2019-03-16 22:34:30.410 075 15619.56 365.01 53124.43 88888.00 2019-03-16 22:34:30.910 075 15619.57 364.99 53124.48 88888.00 2019-03-16 22:34:31.410 075 15619.56 364.98 53124.48 88888.00 2019-03-16 22:34:31.910 075 15619.53 364.96 53124.54 88888.00 2019-03-16 22:34:32.410 075 15619.54 364.91 53124.54 88888.00 2019-03-16 22:34:32.910 075 15619.53 364.88 53124.52 88888.00 2019-03-16 22:34:33.410 075 15619.46 364.86 53124.53 88888.00 2019-03-16 22:34:33.910 075 15619.48 364.83 53124.51 88888.00 2019-03-16 22:34:34.410 075 15619.49 364.82 53124.48 88888.00 2019-03-16 22:34:34.910 075 15619.44 364.77 53124.49 88888.00 2019-03-16 22:34:35.410 075 15619.37 364.74 53124.54 88888.00 2019-03-16 22:34:35.910 075 15619.35 364.72 53124.56 88888.00 2019-03-16 22:34:36.410 075 15619.32 364.67 53124.56 88888.00 2019-03-16 22:34:36.910 075 15619.32 364.67 53124.56 88888.00 2019-03-16 22:34:37.410 075 15619.29 364.67 53124.55 88888.00 2019-03-16 22:34:37.910 075 15619.25 364.67 53124.49 88888.00 2019-03-16 22:34:38.410 075 15619.27 364.62 53124.49 88888.00 2019-03-16 22:34:38.910 075 15619.26 364.60 53124.52 88888.00 2019-03-16 22:34:39.410 075 15619.29 364.58 53124.53 88888.00 2019-03-16 22:34:39.910 075 15619.23 364.63 53124.41 88888.00 2019-03-16 22:34:40.410 075 15619.18 364.62 53124.39 88888.00 2019-03-16 22:34:40.910 075 15619.18 364.62 53124.39 88888.00 2019-03-16 22:34:41.410 075 15619.17 364.55 53124.39 88888.00 2019-03-16 22:34:41.910 075 15619.14 364.53 53124.38 88888.00 2019-03-16 22:34:42.410 075 15619.13 364.53 53124.36 88888.00 2019-03-16 22:34:42.910 075 15619.16 364.51 53124.37 88888.00 2019-03-16 22:34:43.410 075 15619.16 364.49 53124.41 88888.00 2019-03-16 22:34:43.910 075 15619.12 364.49 53124.36 88888.00 2019-03-16 22:34:44.410 075 15619.11 364.49 53124.29 88888.00 2019-03-16 22:34:44.910 075 15619.09 364.46 53124.32 88888.00 2019-03-16 22:34:45.410 075 15619.10 364.38 53124.30 88888.00 2019-03-16 22:34:45.910 075 15619.05 364.34 53124.26 88888.00 2019-03-16 22:34:46.410 075 15619.01 364.36 53124.24 88888.00 2019-03-16 22:34:46.910 075 15618.99 364.36 53124.26 88888.00 2019-03-16 22:34:47.410 075 15618.92 364.32 53124.22 88888.00 2019-03-16 22:34:47.910 075 15618.87 364.31 53124.26 88888.00 2019-03-16 22:34:48.410 075 15618.87 364.28 53124.19 88888.00 2019-03-16 22:34:48.910 075 15618.84 364.27 53124.15 88888.00 2019-03-16 22:34:49.910 075 15618.82 364.24 53124.17 88888.00 2019-03-16 22:34:50.410 075 15618.80 364.24 53124.16 88888.00 2019-03-16 22:34:50.910 075 15618.76 364.24 53124.17 88888.00 2019-03-16 22:34:51.410 075 15618.75 364.25 53124.23 88888.00 2019-03-16 22:34:51.910 075 15618.73 364.28 53124.23 88888.00 2019-03-16 22:34:52.410 075 15618.73 364.23 53124.20 88888.00 2019-03-16 22:34:52.910 075 15618.73 364.24 53124.13 88888.00 2019-03-16 22:34:53.410 075 15618.74 364.18 53124.07 88888.00 2019-03-16 22:34:53.910 075 15618.75 364.19 53124.06 88888.00 2019-03-16 22:34:54.410 075 15618.76 364.19 53124.03 88888.00 2019-03-16 22:34:54.910 075 15618.78 364.18 53124.06 88888.00 2019-03-16 22:34:55.410 075 15618.72 364.18 53124.06 88888.00 2019-03-16 22:34:55.910 075 15618.66 364.16 53124.04 88888.00 2019-03-16 22:34:56.410 075 15618.63 364.10 53124.00 88888.00 2019-03-16 22:34:56.910 075 15618.63 364.15 53123.93 88888.00 2019-03-16 22:34:57.410 075 15618.60 364.19 53123.94 88888.00 2019-03-16 22:34:57.910 075 15618.60 364.18 53123.93 88888.00 2019-03-16 22:34:58.410 075 15618.58 364.18 53123.94 88888.00 2019-03-16 22:34:58.910 075 15618.58 364.19 53123.91 88888.00 2019-03-16 22:34:59.410 075 15618.57 364.18 53123.94 88888.00 2019-03-16 22:34:59.910 075 15618.57 364.19 53123.93 88888.00 2019-03-16 22:35:00.410 075 15618.53 364.20 53123.90 88888.00 2019-03-16 22:35:00.910 075 15618.55 364.16 53123.92 88888.00 2019-03-16 22:35:01.410 075 15618.56 364.18 53123.95 88888.00 2019-03-16 22:35:01.910 075 15618.54 364.22 53123.94 88888.00 2019-03-16 22:35:02.410 075 15618.53 364.23 53123.96 88888.00 2019-03-16 22:35:02.910 075 15618.53 364.23 53123.97 88888.00 2019-03-16 22:35:03.410 075 15618.49 364.21 53123.94 88888.00 2019-03-16 22:35:03.910 075 15618.47 364.19 53123.90 88888.00 2019-03-16 22:35:04.410 075 15618.53 364.23 53123.94 88888.00 2019-03-16 22:35:04.910 075 15618.56 364.20 53123.96 88888.00 2019-03-16 22:35:05.410 075 15618.56 364.20 53123.99 88888.00 2019-03-16 22:35:05.910 075 15618.57 364.14 53123.97 88888.00 2019-03-16 22:35:06.410 075 15618.54 364.16 53123.90 88888.00 2019-03-16 22:35:06.910 075 15618.54 364.18 53123.87 88888.00 2019-03-16 22:35:07.910 075 15618.58 364.19 53123.91 88888.00 2019-03-16 22:35:08.410 075 15618.59 364.20 53123.92 88888.00 2019-03-16 22:35:08.910 075 15618.59 364.25 53123.88 88888.00 2019-03-16 22:35:09.410 075 15618.62 364.27 53123.84 88888.00 2019-03-16 22:35:09.910 075 15618.63 364.27 53123.83 88888.00 2019-03-16 22:35:10.410 075 15618.67 364.27 53123.83 88888.00 2019-03-16 22:35:10.910 075 15618.63 364.30 53123.83 88888.00 2019-03-16 22:35:11.410 075 15618.65 364.30 53123.83 88888.00 2019-03-16 22:35:11.910 075 15618.68 364.31 53123.81 88888.00 2019-03-16 22:35:12.410 075 15618.68 364.27 53123.79 88888.00 2019-03-16 22:35:12.910 075 15618.73 364.22 53123.80 88888.00 2019-03-16 22:35:13.410 075 15618.75 364.24 53123.83 88888.00 2019-03-16 22:35:13.910 075 15618.74 364.28 53123.83 88888.00 2019-03-16 22:35:14.410 075 15618.73 364.33 53123.81 88888.00 2019-03-16 22:35:14.910 075 15618.81 364.36 53123.83 88888.00 2019-03-16 22:35:15.410 075 15618.83 364.41 53123.86 88888.00 2019-03-16 22:35:15.910 075 15618.84 364.45 53123.88 88888.00 2019-03-16 22:35:16.410 075 15618.89 364.40 53123.86 88888.00 2019-03-16 22:35:16.910 075 15618.93 364.40 53123.78 88888.00 2019-03-16 22:35:17.410 075 15618.89 364.39 53123.79 88888.00 2019-03-16 22:35:17.910 075 15618.86 364.36 53123.86 88888.00 2019-03-16 22:35:18.410 075 15618.91 364.34 53123.86 88888.00 2019-03-16 22:35:18.910 075 15618.95 364.36 53123.86 88888.00 2019-03-16 22:35:19.410 075 15619.00 364.34 53123.88 88888.00 2019-03-16 22:35:19.910 075 15619.00 364.34 53123.92 88888.00 2019-03-16 22:35:20.410 075 15619.02 364.38 53123.88 88888.00 2019-03-16 22:35:21.410 075 15619.07 364.38 53123.81 88888.00 2019-03-16 22:35:21.910 075 15619.11 364.41 53123.79 88888.00 2019-03-16 22:35:22.410 075 15619.13 364.44 53123.87 88888.00 2019-03-16 22:35:22.910 075 15619.12 364.42 53123.90 88888.00 2019-03-16 22:35:23.410 075 15619.14 364.40 53123.93 88888.00 2019-03-16 22:35:23.910 075 15619.19 364.38 53123.90 88888.00 2019-03-16 22:35:24.410 075 15619.25 364.34 53123.87 88888.00 2019-03-16 22:35:24.910 075 15619.30 364.42 53123.92 88888.00 2019-03-16 22:35:25.410 075 15619.29 364.46 53123.97 88888.00 2019-03-16 22:35:25.910 075 15619.29 364.50 53123.95 88888.00 2019-03-16 22:35:26.410 075 15619.31 364.53 53123.95 88888.00 2019-03-16 22:35:26.910 075 15619.31 364.56 53123.93 88888.00 2019-03-16 22:35:27.410 075 15619.35 364.57 53123.93 88888.00 2019-03-16 22:35:27.910 075 15619.36 364.58 53123.94 88888.00 2019-03-16 22:35:28.410 075 15619.38 364.54 53123.96 88888.00 2019-03-16 22:35:28.910 075 15619.46 364.54 53123.98 88888.00 2019-03-16 22:35:29.410 075 15619.53 364.53 53124.01 88888.00 2019-03-16 22:35:29.910 075 15619.54 364.58 53124.02 88888.00 2019-03-16 22:35:30.410 075 15619.55 364.58 53124.04 88888.00 2019-03-16 22:35:30.910 075 15619.57 364.54 53124.03 88888.00 2019-03-16 22:35:31.410 075 15619.66 364.48 53123.98 88888.00 2019-03-16 22:35:31.910 075 15619.68 364.51 53123.98 88888.00 2019-03-16 22:35:32.410 075 15619.68 364.53 53124.00 88888.00 2019-03-16 22:35:32.910 075 15619.70 364.59 53124.01 88888.00 2019-03-16 22:35:33.410 075 15619.76 364.64 53124.00 88888.00 2019-03-16 22:35:33.910 075 15619.84 364.58 53123.98 88888.00 2019-03-16 22:35:34.410 075 15619.85 364.54 53124.02 88888.00 2019-03-16 22:35:34.910 075 15619.92 364.63 53124.04 88888.00 2019-03-16 22:35:35.410 075 15620.05 364.68 53124.10 88888.00 2019-03-16 22:35:35.910 075 15620.09 364.67 53124.12 88888.00 2019-03-16 22:35:36.410 075 15620.10 364.70 53124.08 88888.00 2019-03-16 22:35:36.910 075 15620.17 364.64 53124.06 88888.00 2019-03-16 22:35:37.410 075 15620.25 364.68 53124.08 88888.00 2019-03-16 22:35:37.910 075 15620.27 364.73 53124.13 88888.00 2019-03-16 22:35:38.410 075 15620.32 364.73 53124.12 88888.00 2019-03-16 22:35:38.910 075 15620.34 364.76 53124.07 88888.00 2019-03-16 22:35:39.410 075 15620.38 364.77 53124.06 88888.00 2019-03-16 22:35:39.910 075 15620.48 364.79 53124.06 88888.00 2019-03-16 22:35:40.410 075 15620.55 364.80 53124.12 88888.00 2019-03-16 22:35:40.910 075 15620.53 364.82 53124.14 88888.00 2019-03-16 22:35:41.410 075 15620.55 364.81 53124.12 88888.00 2019-03-16 22:35:41.910 075 15620.65 364.82 53124.08 88888.00 2019-03-16 22:35:42.410 075 15620.71 364.85 53124.11 88888.00 2019-03-16 22:35:42.910 075 15620.81 364.86 53124.13 88888.00 2019-03-16 22:35:43.410 075 15620.88 364.92 53124.13 88888.00 2019-03-16 22:35:43.910 075 15620.97 364.92 53124.16 88888.00 2019-03-16 22:35:44.410 075 15621.03 364.93 53124.18 88888.00 2019-03-16 22:35:44.910 075 15621.07 364.99 53124.16 88888.00 2019-03-16 22:35:45.410 075 15621.11 365.07 53124.14 88888.00 2019-03-16 22:35:45.910 075 15621.12 365.06 53124.18 88888.00 2019-03-16 22:35:46.410 075 15621.20 365.06 53124.29 88888.00 2019-03-16 22:35:46.910 075 15621.28 365.08 53124.26 88888.00 2019-03-16 22:35:47.410 075 15621.35 365.09 53124.22 88888.00 2019-03-16 22:35:47.910 075 15621.39 365.14 53124.27 88888.00 2019-03-16 22:35:48.410 075 15621.42 365.10 53124.26 88888.00 2019-03-16 22:35:48.910 075 15621.49 365.11 53124.31 88888.00 2019-03-16 22:35:49.410 075 15621.60 365.17 53124.34 88888.00 2019-03-16 22:35:49.910 075 15621.66 365.20 53124.33 88888.00 2019-03-16 22:35:50.410 075 15621.70 365.22 53124.29 88888.00 2019-03-16 22:35:50.910 075 15621.81 365.23 53124.32 88888.00 2019-03-16 22:35:51.410 075 15621.84 365.25 53124.30 88888.00 2019-03-16 22:35:51.910 075 15621.80 365.26 53124.32 88888.00 2019-03-16 22:35:52.410 075 15621.88 365.26 53124.34 88888.00 2019-03-16 22:35:52.910 075 15621.94 365.26 53124.34 88888.00 2019-03-16 22:35:53.410 075 15621.92 365.28 53124.40 88888.00 2019-03-16 22:35:53.910 075 15622.02 365.33 53124.44 88888.00 2019-03-16 22:35:54.410 075 15622.09 365.37 53124.47 88888.00 2019-03-16 22:35:54.910 075 15622.16 365.43 53124.55 88888.00 2019-03-16 22:35:55.410 075 15622.22 365.48 53124.59 88888.00 2019-03-16 22:35:55.910 075 15622.24 365.46 53124.56 88888.00 2019-03-16 22:35:56.410 075 15622.29 365.43 53124.57 88888.00 2019-03-16 22:35:56.910 075 15622.34 365.45 53124.58 88888.00 2019-03-16 22:35:57.410 075 15622.43 365.52 53124.58 88888.00 2019-03-16 22:35:57.910 075 15622.49 365.58 53124.63 88888.00 2019-03-16 22:35:58.410 075 15622.53 365.61 53124.64 88888.00 2019-03-16 22:35:58.910 075 15622.57 365.66 53124.66 88888.00 2019-03-16 22:35:59.410 075 15622.63 365.71 53124.69 88888.00 2019-03-16 22:35:59.910 075 15622.67 365.80 53124.73 88888.00 2019-03-16 22:36:00.410 075 15622.69 365.80 53124.71 88888.00 2019-03-16 22:36:00.910 075 15622.75 365.87 53124.71 88888.00 2019-03-16 22:36:01.410 075 15622.76 365.89 53124.76 88888.00 2019-03-16 22:36:01.910 075 15622.82 365.85 53124.80 88888.00 2019-03-16 22:36:02.910 075 15622.88 366.00 53124.91 88888.00 2019-03-16 22:36:03.410 075 15622.92 366.05 53124.91 88888.00 2019-03-16 22:36:03.910 075 15623.00 366.09 53124.94 88888.00 2019-03-16 22:36:04.410 075 15623.03 366.05 53124.95 88888.00 2019-03-16 22:36:04.910 075 15623.05 366.09 53125.00 88888.00 2019-03-16 22:36:05.410 075 15623.11 366.13 53125.05 88888.00 2019-03-16 22:36:05.910 075 15623.19 366.18 53125.07 88888.00 2019-03-16 22:36:06.410 075 15623.19 366.22 53125.09 88888.00 2019-03-16 22:36:06.910 075 15623.17 366.28 53125.13 88888.00 2019-03-16 22:36:07.410 075 15623.21 366.33 53125.13 88888.00 2019-03-16 22:36:07.910 075 15623.20 366.35 53125.17 88888.00 2019-03-16 22:36:08.410 075 15623.27 366.37 53125.18 88888.00 2019-03-16 22:36:08.910 075 15623.29 366.38 53125.19 88888.00 2019-03-16 22:36:09.410 075 15623.33 366.43 53125.19 88888.00 2019-03-16 22:36:09.910 075 15623.43 366.47 53125.22 88888.00 2019-03-16 22:36:10.410 075 15623.37 366.52 53125.27 88888.00 2019-03-16 22:36:10.910 075 15623.38 366.55 53125.30 88888.00 2019-03-16 22:36:11.410 075 15623.39 366.62 53125.35 88888.00 2019-03-16 22:36:11.910 075 15623.43 366.65 53125.39 88888.00 2019-03-16 22:36:12.410 075 15623.44 366.70 53125.47 88888.00 2019-03-16 22:36:12.910 075 15623.48 366.78 53125.50 88888.00 2019-03-16 22:36:13.410 075 15623.50 366.80 53125.50 88888.00 2019-03-16 22:36:13.910 075 15623.51 366.84 53125.55 88888.00 2019-03-16 22:36:14.410 075 15623.53 366.89 53125.57 88888.00 2019-03-16 22:36:14.910 075 15623.55 366.98 53125.59 88888.00 2019-03-16 22:36:15.410 075 15623.52 367.04 53125.59 88888.00 2019-03-16 22:36:15.910 075 15623.53 367.06 53125.56 88888.00 2019-03-16 22:36:16.410 075 15623.51 367.09 53125.57 88888.00 2019-03-16 22:36:16.910 075 15623.51 367.18 53125.61 88888.00 2019-03-16 22:36:17.410 075 15623.56 367.23 53125.62 88888.00 2019-03-16 22:36:17.910 075 15623.56 367.27 53125.70 88888.00 2019-03-16 22:36:18.410 075 15623.55 367.33 53125.71 88888.00 2019-03-16 22:36:18.910 075 15623.60 367.39 53125.72 88888.00 2019-03-16 22:36:19.410 075 15623.56 367.43 53125.71 88888.00 2019-03-16 22:36:19.910 075 15623.63 367.50 53125.74 88888.00 2019-03-16 22:36:20.410 075 15623.65 367.56 53125.75 88888.00 2019-03-16 22:36:20.910 075 15623.69 367.61 53125.72 88888.00 2019-03-16 22:36:21.410 075 15623.69 367.62 53125.76 88888.00 2019-03-16 22:36:21.910 075 15623.69 367.65 53125.73 88888.00 2019-03-16 22:36:22.410 075 15623.69 367.68 53125.81 88888.00 2019-03-16 22:36:22.910 075 15623.69 367.73 53125.89 88888.00 2019-03-16 22:36:23.410 075 15623.77 367.81 53125.89 88888.00 2019-03-16 22:36:23.910 075 15623.73 367.87 53125.92 88888.00 2019-03-16 22:36:24.410 075 15623.75 367.93 53125.97 88888.00 2019-03-16 22:36:24.910 075 15623.79 367.93 53126.02 88888.00 2019-03-16 22:36:25.410 075 15623.83 367.91 53125.99 88888.00 2019-03-16 22:36:25.910 075 15623.80 367.96 53126.00 88888.00 2019-03-16 22:36:26.410 075 15623.80 368.00 53125.99 88888.00 2019-03-16 22:36:26.910 075 15623.84 368.04 53125.93 88888.00 2019-03-16 22:36:27.410 075 15623.86 368.05 53125.90 88888.00 2019-03-16 22:36:27.910 075 15623.84 368.10 53125.90 88888.00 2019-03-16 22:36:28.410 075 15623.81 368.18 53125.90 88888.00 2019-03-16 22:36:28.910 075 15623.84 368.20 53125.93 88888.00 2019-03-16 22:36:29.410 075 15623.84 368.23 53125.97 88888.00 2019-03-16 22:36:29.910 075 15623.81 368.29 53125.99 88888.00 2019-03-16 22:36:30.410 075 15623.80 368.37 53126.00 88888.00 2019-03-16 22:36:30.910 075 15623.81 368.43 53125.95 88888.00 2019-03-16 22:36:31.410 075 15623.87 368.47 53125.95 88888.00 2019-03-16 22:36:31.910 075 15623.89 368.49 53125.90 88888.00 2019-03-16 22:36:32.410 075 15623.88 368.55 53125.89 88888.00 2019-03-16 22:36:32.910 075 15623.86 368.65 53125.90 88888.00 2019-03-16 22:36:33.410 075 15623.89 368.71 53125.89 88888.00 2019-03-16 22:36:34.410 075 15623.92 368.72 53125.90 88888.00 2019-03-16 22:36:34.910 075 15623.87 368.74 53125.91 88888.00 2019-03-16 22:36:35.410 075 15623.79 368.77 53125.95 88888.00 2019-03-16 22:36:35.910 075 15623.84 368.81 53125.96 88888.00 2019-03-16 22:36:36.410 075 15623.81 368.86 53125.94 88888.00 2019-03-16 22:36:36.910 075 15623.75 368.86 53125.91 88888.00 2019-03-16 22:36:37.410 075 15623.77 368.89 53125.89 88888.00 2019-03-16 22:36:37.910 075 15623.75 368.96 53125.89 88888.00 2019-03-16 22:36:38.410 075 15623.75 369.03 53125.85 88888.00 2019-03-16 22:36:38.910 075 15623.74 369.06 53125.79 88888.00 2019-03-16 22:36:39.410 075 15623.74 369.13 53125.75 88888.00 2019-03-16 22:36:39.910 075 15623.74 369.17 53125.77 88888.00 2019-03-16 22:36:40.410 075 15623.75 369.21 53125.73 88888.00 2019-03-16 22:36:40.910 075 15623.74 369.21 53125.70 88888.00 2019-03-16 22:36:41.410 075 15623.75 369.21 53125.68 88888.00 2019-03-16 22:36:41.910 075 15623.75 369.24 53125.69 88888.00 2019-03-16 22:36:42.410 075 15623.73 369.37 53125.64 88888.00 2019-03-16 22:36:42.910 075 15623.74 369.39 53125.64 88888.00 2019-03-16 22:36:43.410 075 15623.78 369.40 53125.63 88888.00 2019-03-16 22:36:43.910 075 15623.82 369.44 53125.60 88888.00 2019-03-16 22:36:44.410 075 15623.77 369.50 53125.56 88888.00 2019-03-16 22:36:44.910 075 15623.73 369.50 53125.45 88888.00 2019-03-16 22:36:45.410 075 15623.72 369.56 53125.37 88888.00 2019-03-16 22:36:45.910 075 15623.75 369.65 53125.35 88888.00 2019-03-16 22:36:46.410 075 15623.79 369.68 53125.39 88888.00 2019-03-16 22:36:46.910 075 15623.80 369.65 53125.38 88888.00 2019-03-16 22:36:47.410 075 15623.84 369.65 53125.32 88888.00 2019-03-16 22:36:47.910 075 15623.80 369.67 53125.32 88888.00 2019-03-16 22:36:48.410 075 15623.80 369.72 53125.27 88888.00 2019-03-16 22:36:48.910 075 15623.80 369.77 53125.23 88888.00 2019-03-16 22:36:49.410 075 15623.83 369.86 53125.21 88888.00 2019-03-16 22:36:49.910 075 15623.84 369.89 53125.17 88888.00 2019-03-16 22:36:50.410 075 15623.77 369.89 53125.10 88888.00 2019-03-16 22:36:50.910 075 15623.78 369.92 53125.04 88888.00 2019-03-16 22:36:51.410 075 15623.79 369.93 53125.00 88888.00 2019-03-16 22:36:51.910 075 15623.77 369.99 53124.94 88888.00 2019-03-16 22:36:52.410 075 15623.79 369.99 53124.91 88888.00 2019-03-16 22:36:52.910 075 15623.83 369.96 53124.90 88888.00 2019-03-16 22:36:53.410 075 15623.84 369.93 53124.82 88888.00 2019-03-16 22:36:53.910 075 15623.80 369.96 53124.73 88888.00 2019-03-16 22:36:54.410 075 15623.78 369.99 53124.66 88888.00 2019-03-16 22:36:54.910 075 15623.73 370.02 53124.68 88888.00 2019-03-16 22:36:55.410 075 15623.73 370.04 53124.64 88888.00 2019-03-16 22:36:55.910 075 15623.73 370.06 53124.60 88888.00 2019-03-16 22:36:56.410 075 15623.74 370.03 53124.48 88888.00 2019-03-16 22:36:56.910 075 15623.73 370.02 53124.44 88888.00 2019-03-16 22:36:57.410 075 15623.70 370.08 53124.37 88888.00 2019-03-16 22:36:57.910 075 15623.64 370.07 53124.35 88888.00 2019-03-16 22:36:58.410 075 15623.63 370.12 53124.33 88888.00 2019-03-16 22:36:58.910 075 15623.63 370.15 53124.32 88888.00 2019-03-16 22:36:59.410 075 15623.63 370.15 53124.20 88888.00 2019-03-16 22:36:59.910 075 15623.62 370.13 53124.11 88888.00 2019-03-16 22:37:00.410 075 15623.57 370.15 53124.04 88888.00 2019-03-16 22:37:00.910 075 15623.59 370.16 53124.00 88888.00 2019-03-16 22:37:01.410 075 15623.62 370.12 53123.93 88888.00 2019-03-16 22:37:01.910 075 15623.59 370.09 53123.88 88888.00 2019-03-16 22:37:02.410 075 15623.62 370.10 53123.79 88888.00 2019-03-16 22:37:02.910 075 15623.65 370.15 53123.67 88888.00 2019-03-16 22:37:03.410 075 15623.66 370.17 53123.63 88888.00 2019-03-16 22:37:03.910 075 15623.68 370.16 53123.57 88888.00 2019-03-16 22:37:04.410 075 15623.65 370.17 53123.49 88888.00 2019-03-16 22:37:04.910 075 15623.64 370.18 53123.40 88888.00 2019-03-16 22:37:05.410 075 15623.66 370.19 53123.36 88888.00 2019-03-16 22:37:05.910 075 15623.70 370.19 53123.33 88888.00 2019-03-16 22:37:06.410 075 15623.65 370.16 53123.28 88888.00 2019-03-16 22:37:06.910 075 15623.64 370.12 53123.20 88888.00 2019-03-16 22:37:07.410 075 15623.66 370.11 53123.14 88888.00 2019-03-16 22:37:07.910 075 15623.68 370.13 53123.09 88888.00 2019-03-16 22:37:08.410 075 15623.62 370.10 53122.95 88888.00 2019-03-16 22:37:08.910 075 15623.68 370.09 53122.87 88888.00 2019-03-16 22:37:09.410 075 15623.66 370.10 53122.78 88888.00 2019-03-16 22:37:09.910 075 15623.72 370.02 53122.77 88888.00 2019-03-16 22:37:10.410 075 15623.71 370.01 53122.74 88888.00 2019-03-16 22:37:10.910 075 15623.66 369.99 53122.63 88888.00 2019-03-16 22:37:11.410 075 15623.71 369.96 53122.57 88888.00 2019-03-16 22:37:11.910 075 15623.73 369.96 53122.51 88888.00 2019-03-16 22:37:12.410 075 15623.80 369.95 53122.41 88888.00 2019-03-16 22:37:12.910 075 15623.83 369.95 53122.33 88888.00 2019-03-16 22:37:13.410 075 15623.82 369.93 53122.27 88888.00 2019-03-16 22:37:13.910 075 15623.87 369.89 53122.26 88888.00 2019-03-16 22:37:14.410 075 15623.89 369.87 53122.18 88888.00 2019-03-16 22:37:14.910 075 15623.86 369.84 53122.13 88888.00 2019-03-16 22:37:15.410 075 15623.89 369.84 53122.06 88888.00 2019-03-16 22:37:15.910 075 15623.96 369.80 53121.95 88888.00 2019-03-16 22:37:16.410 075 15624.01 369.76 53121.90 88888.00 2019-03-16 22:37:16.910 075 15623.96 369.78 53121.89 88888.00 2019-03-16 22:37:17.410 075 15623.95 369.76 53121.86 88888.00 2019-03-16 22:37:17.910 075 15623.99 369.73 53121.79 88888.00 2019-03-16 22:37:18.410 075 15624.05 369.70 53121.72 88888.00 2019-03-16 22:37:18.910 075 15624.07 369.69 53121.68 88888.00 2019-03-16 22:37:19.410 075 15624.07 369.66 53121.57 88888.00 2019-03-16 22:37:19.910 075 15624.02 369.67 53121.52 88888.00 2019-03-16 22:37:20.410 075 15624.05 369.60 53121.42 88888.00 2019-03-16 22:37:20.910 075 15624.11 369.56 53121.37 88888.00 2019-03-16 22:37:21.410 075 15624.15 369.51 53121.33 88888.00 2019-03-16 22:37:21.910 075 15624.17 369.47 53121.26 88888.00 2019-03-16 22:37:22.410 075 15624.16 369.46 53121.18 88888.00 2019-03-16 22:37:22.910 075 15624.11 369.43 53121.16 88888.00 2019-03-16 22:37:23.410 075 15624.14 369.38 53121.08 88888.00 2019-03-16 22:37:23.910 075 15624.16 369.34 53121.08 88888.00 2019-03-16 22:37:24.410 075 15624.22 369.30 53121.10 88888.00 2019-03-16 22:37:24.910 075 15624.22 369.30 53121.01 88888.00 2019-03-16 22:37:25.410 075 15624.23 369.33 53120.90 88888.00 2019-03-16 22:37:25.910 075 15624.26 369.30 53120.86 88888.00 2019-03-16 22:37:26.410 075 15624.20 369.22 53120.78 88888.00 2019-03-16 22:37:26.910 075 15624.17 369.17 53120.70 88888.00 2019-03-16 22:37:27.410 075 15624.17 369.17 53120.65 88888.00 2019-03-16 22:37:27.910 075 15624.19 369.13 53120.58 88888.00 2019-03-16 22:37:28.410 075 15624.24 369.04 53120.57 88888.00 2019-03-16 22:37:28.910 075 15624.28 368.98 53120.56 88888.00 2019-03-16 22:37:29.410 075 15624.28 368.91 53120.56 88888.00 2019-03-16 22:37:29.910 075 15624.29 368.89 53120.56 88888.00 2019-03-16 22:37:30.410 075 15624.35 368.83 53120.55 88888.00 2019-03-16 22:37:30.910 075 15624.32 368.79 53120.49 88888.00 2019-03-16 22:37:31.410 075 15624.29 368.73 53120.41 88888.00 2019-03-16 22:37:31.910 075 15624.32 368.73 53120.36 88888.00 2019-03-16 22:37:32.410 075 15624.34 368.71 53120.33 88888.00 2019-03-16 22:37:32.910 075 15624.33 368.65 53120.29 88888.00 2019-03-16 22:37:33.910 075 15624.36 368.61 53120.13 88888.00 2019-03-16 22:37:34.410 075 15624.34 368.57 53120.11 88888.00 2019-03-16 22:37:34.910 075 15624.35 368.52 53120.15 88888.00 2019-03-16 22:37:35.410 075 15624.37 368.48 53120.12 88888.00 2019-03-16 22:37:35.910 075 15624.35 368.42 53120.07 88888.00 2019-03-16 22:37:36.410 075 15624.34 368.34 53120.04 88888.00 2019-03-16 22:37:36.910 075 15624.28 368.30 53119.97 88888.00 2019-03-16 22:37:37.410 075 15624.22 368.28 53119.94 88888.00 2019-03-16 22:37:37.910 075 15624.26 368.25 53119.93 88888.00 2019-03-16 22:37:38.410 075 15624.26 368.20 53119.88 88888.00 2019-03-16 22:37:38.910 075 15624.31 368.13 53119.91 88888.00 2019-03-16 22:37:39.410 075 15624.29 368.12 53119.89 88888.00 2019-03-16 22:37:39.910 075 15624.32 368.12 53119.87 88888.00 2019-03-16 22:37:40.410 075 15624.29 368.08 53119.87 88888.00 2019-03-16 22:37:40.910 075 15624.36 368.01 53119.84 88888.00 2019-03-16 22:37:41.410 075 15624.34 367.97 53119.76 88888.00 2019-03-16 22:37:41.910 075 15624.34 367.96 53119.77 88888.00 2019-03-16 22:37:42.410 075 15624.36 367.90 53119.81 88888.00 2019-03-16 22:37:42.910 075 15624.35 367.86 53119.79 88888.00 2019-03-16 22:37:43.410 075 15624.36 367.79 53119.75 88888.00 2019-03-16 22:37:43.910 075 15624.34 367.78 53119.72 88888.00 2019-03-16 22:37:44.410 075 15624.35 367.71 53119.69 88888.00 2019-03-16 22:37:44.910 075 15624.39 367.68 53119.67 88888.00 2019-03-16 22:37:45.410 075 15624.38 367.69 53119.66 88888.00 2019-03-16 22:37:45.910 075 15624.33 367.61 53119.68 88888.00 2019-03-16 22:37:46.410 075 15624.34 367.59 53119.62 88888.00 2019-03-16 22:37:46.910 075 15624.29 367.54 53119.57 88888.00 2019-03-16 22:37:47.410 075 15624.34 367.53 53119.55 88888.00 2019-03-16 22:37:47.910 075 15624.33 367.53 53119.55 88888.00 2019-03-16 22:37:48.410 075 15624.34 367.51 53119.56 88888.00 2019-03-16 22:37:48.910 075 15624.33 367.48 53119.55 88888.00 2019-03-16 22:37:49.410 075 15624.35 367.40 53119.56 88888.00 2019-03-16 22:37:49.910 075 15624.38 367.35 53119.53 88888.00 2019-03-16 22:37:50.410 075 15624.41 367.34 53119.51 88888.00 2019-03-16 22:37:50.910 075 15624.42 367.28 53119.51 88888.00 2019-03-16 22:37:51.410 075 15624.39 367.23 53119.54 88888.00 2019-03-16 22:37:51.910 075 15624.44 367.21 53119.52 88888.00 2019-03-16 22:37:52.410 075 15624.46 367.17 53119.49 88888.00 2019-03-16 22:37:52.910 075 15624.45 367.14 53119.46 88888.00 2019-03-16 22:37:53.410 075 15624.45 367.06 53119.44 88888.00 2019-03-16 22:37:53.910 075 15624.46 367.01 53119.37 88888.00 2019-03-16 22:37:54.410 075 15624.48 367.04 53119.42 88888.00 2019-03-16 22:37:54.910 075 15624.53 366.98 53119.45 88888.00 2019-03-16 22:37:55.410 075 15624.57 366.91 53119.42 88888.00 2019-03-16 22:37:55.910 075 15624.48 366.91 53119.42 88888.00 2019-03-16 22:37:56.410 075 15624.45 366.88 53119.39 88888.00 2019-03-16 22:37:56.910 075 15624.46 366.80 53119.39 88888.00 2019-03-16 22:37:57.410 075 15624.52 366.73 53119.42 88888.00 2019-03-16 22:37:57.910 075 15624.54 366.73 53119.45 88888.00 2019-03-16 22:37:58.410 075 15624.56 366.72 53119.42 88888.00 2019-03-16 22:37:58.910 075 15624.54 366.72 53119.34 88888.00 2019-03-16 22:37:59.410 075 15624.48 366.62 53119.33 88888.00 2019-03-16 22:37:59.910 075 15624.48 366.61 53119.36 88888.00 2019-03-16 22:38:00.410 075 15624.48 366.53 53119.39 88888.00 2019-03-16 22:38:00.910 075 15624.52 366.50 53119.42 88888.00 2019-03-16 22:38:01.410 075 15624.52 366.48 53119.46 88888.00 2019-03-16 22:38:01.910 075 15624.51 366.43 53119.40 88888.00 2019-03-16 22:38:02.410 075 15624.50 366.39 53119.38 88888.00 2019-03-16 22:38:02.910 075 15624.51 366.33 53119.40 88888.00 2019-03-16 22:38:03.410 075 15624.52 366.29 53119.46 88888.00 2019-03-16 22:38:03.910 075 15624.53 366.26 53119.39 88888.00 2019-03-16 22:38:04.410 075 15624.55 366.21 53119.33 88888.00 2019-03-16 22:38:04.910 075 15624.55 366.14 53119.33 88888.00 2019-03-16 22:38:05.410 075 15624.61 366.17 53119.34 88888.00 2019-03-16 22:38:05.910 075 15624.59 366.10 53119.34 88888.00 2019-03-16 22:38:06.410 075 15624.57 366.06 53119.29 88888.00 2019-03-16 22:38:06.910 075 15624.62 366.03 53119.30 88888.00 2019-03-16 22:38:07.410 075 15624.61 365.96 53119.34 88888.00 2019-03-16 22:38:07.910 075 15624.56 365.87 53119.34 88888.00 2019-03-16 22:38:08.410 075 15624.59 365.81 53119.38 88888.00 2019-03-16 22:38:08.910 075 15624.64 365.80 53119.39 88888.00 2019-03-16 22:38:09.410 075 15624.63 365.72 53119.33 88888.00 2019-03-16 22:38:09.910 075 15624.60 365.67 53119.29 88888.00 2019-03-16 22:38:10.410 075 15624.59 365.63 53119.32 88888.00 2019-03-16 22:38:10.910 075 15624.64 365.63 53119.30 88888.00 2019-03-16 22:38:11.410 075 15624.69 365.55 53119.32 88888.00 2019-03-16 22:38:11.910 075 15624.70 365.48 53119.34 88888.00 2019-03-16 22:38:12.410 075 15624.66 365.43 53119.31 88888.00 2019-03-16 22:38:12.910 075 15624.71 365.35 53119.28 88888.00 2019-03-16 22:38:13.410 075 15624.75 365.32 53119.29 88888.00 2019-03-16 22:38:13.910 075 15624.78 365.28 53119.25 88888.00 2019-03-16 22:38:14.410 075 15624.74 365.24 53119.24 88888.00 2019-03-16 22:38:14.910 075 15624.73 365.20 53119.23 88888.00 2019-03-16 22:38:15.410 075 15624.73 365.17 53119.26 88888.00 2019-03-16 22:38:15.910 075 15624.78 365.10 53119.30 88888.00 2019-03-16 22:38:16.410 075 15624.72 365.06 53119.31 88888.00 2019-03-16 22:38:16.910 075 15624.71 364.98 53119.26 88888.00 2019-03-16 22:38:17.410 075 15624.71 364.97 53119.28 88888.00 2019-03-16 22:38:17.910 075 15624.71 364.94 53119.27 88888.00 2019-03-16 22:38:18.410 075 15624.77 364.84 53119.27 88888.00 2019-03-16 22:38:18.910 075 15624.81 364.76 53119.31 88888.00 2019-03-16 22:38:19.410 075 15624.79 364.72 53119.28 88888.00 2019-03-16 22:38:19.910 075 15624.73 364.71 53119.26 88888.00 2019-03-16 22:38:20.410 075 15624.74 364.66 53119.24 88888.00 2019-03-16 22:38:20.910 075 15624.77 364.63 53119.26 88888.00 2019-03-16 22:38:21.410 075 15624.80 364.56 53119.26 88888.00 2019-03-16 22:38:21.910 075 15624.82 364.49 53119.28 88888.00 2019-03-16 22:38:22.410 075 15624.79 364.45 53119.31 88888.00 2019-03-16 22:38:22.910 075 15624.75 364.36 53119.34 88888.00 2019-03-16 22:38:23.410 075 15624.75 364.31 53119.35 88888.00 2019-03-16 22:38:23.910 075 15624.74 364.25 53119.38 88888.00 2019-03-16 22:38:24.410 075 15624.80 364.24 53119.43 88888.00 2019-03-16 22:38:24.910 075 15624.78 364.18 53119.47 88888.00 2019-03-16 22:38:25.410 075 15624.73 364.13 53119.39 88888.00 2019-03-16 22:38:25.910 075 15624.71 364.05 53119.36 88888.00 2019-03-16 22:38:26.410 075 15624.74 364.04 53119.35 88888.00 2019-03-16 22:38:26.910 075 15624.74 363.98 53119.36 88888.00 2019-03-16 22:38:27.410 075 15624.81 363.93 53119.38 88888.00 2019-03-16 22:38:27.910 075 15624.81 363.87 53119.44 88888.00 2019-03-16 22:38:28.410 075 15624.79 363.78 53119.48 88888.00 2019-03-16 22:38:28.910 075 15624.78 363.73 53119.43 88888.00 2019-03-16 22:38:29.410 075 15624.82 363.72 53119.47 88888.00 2019-03-16 22:38:29.910 075 15624.83 363.72 53119.50 88888.00 2019-03-16 22:38:30.410 075 15624.77 363.70 53119.52 88888.00 2019-03-16 22:38:30.910 075 15624.79 363.65 53119.55 88888.00 2019-03-16 22:38:31.410 075 15624.77 363.62 53119.50 88888.00 2019-03-16 22:38:31.910 075 15624.81 363.55 53119.45 88888.00 2019-03-16 22:38:32.410 075 15624.80 363.47 53119.50 88888.00 2019-03-16 22:38:32.910 075 15624.78 363.41 53119.56 88888.00 2019-03-16 22:38:33.410 075 15624.75 363.38 53119.58 88888.00 2019-03-16 22:38:33.910 075 15624.73 363.33 53119.66 88888.00 2019-03-16 22:38:34.410 075 15624.72 363.26 53119.67 88888.00 2019-03-16 22:38:34.910 075 15624.74 363.24 53119.67 88888.00 2019-03-16 22:38:35.410 075 15624.73 363.20 53119.72 88888.00 2019-03-16 22:38:35.910 075 15624.73 363.10 53119.75 88888.00 2019-03-16 22:38:36.410 075 15624.74 363.03 53119.76 88888.00 2019-03-16 22:38:36.910 075 15624.75 362.95 53119.74 88888.00 2019-03-16 22:38:37.410 075 15624.71 362.94 53119.75 88888.00 2019-03-16 22:38:37.910 075 15624.70 362.92 53119.75 88888.00 2019-03-16 22:38:38.910 075 15624.62 362.83 53119.80 88888.00 2019-03-16 22:38:39.410 075 15624.62 362.82 53119.77 88888.00 2019-03-16 22:38:39.910 075 15624.59 362.77 53119.83 88888.00 2019-03-16 22:38:40.410 075 15624.55 362.70 53119.86 88888.00 2019-03-16 22:38:40.910 075 15624.57 362.65 53119.89 88888.00 2019-03-16 22:38:41.410 075 15624.57 362.63 53119.91 88888.00 2019-03-16 22:38:41.910 075 15624.56 362.59 53119.95 88888.00 2019-03-16 22:38:42.410 075 15624.53 362.56 53119.98 88888.00 2019-03-16 22:38:42.910 075 15624.51 362.54 53120.01 88888.00 2019-03-16 22:38:43.410 075 15624.52 362.52 53120.00 88888.00 2019-03-16 22:38:43.910 075 15624.52 362.50 53119.99 88888.00 2019-03-16 22:38:44.410 075 15624.51 362.47 53120.03 88888.00 2019-03-16 22:38:44.910 075 15624.47 362.43 53120.10 88888.00 2019-03-16 22:38:45.410 075 15624.47 362.40 53120.12 88888.00 2019-03-16 22:38:45.910 075 15624.46 362.32 53120.09 88888.00 2019-03-16 22:38:46.410 075 15624.42 362.28 53120.10 88888.00 2019-03-16 22:38:46.910 075 15624.35 362.24 53120.15 88888.00 2019-03-16 22:38:47.410 075 15624.35 362.17 53120.16 88888.00 2019-03-16 22:38:47.910 075 15624.35 362.13 53120.18 88888.00 2019-03-16 22:38:48.410 075 15624.35 362.16 53120.21 88888.00 2019-03-16 22:38:48.910 075 15624.34 362.15 53120.27 88888.00 2019-03-16 22:38:49.410 075 15624.34 362.16 53120.28 88888.00 2019-03-16 22:38:49.910 075 15624.32 362.13 53120.29 88888.00 2019-03-16 22:38:50.410 075 15624.34 362.09 53120.32 88888.00 2019-03-16 22:38:50.910 075 15624.34 362.03 53120.30 88888.00 2019-03-16 22:38:51.410 075 15624.25 361.96 53120.36 88888.00 2019-03-16 22:38:51.910 075 15624.26 361.91 53120.47 88888.00 2019-03-16 22:38:52.410 075 15624.23 361.87 53120.44 88888.00 2019-03-16 22:38:52.910 075 15624.18 361.82 53120.47 88888.00 2019-03-16 22:38:53.410 075 15624.14 361.82 53120.52 88888.00 2019-03-16 22:38:53.911 075 15624.16 361.79 53120.56 88888.00 2019-03-16 22:38:54.411 075 15624.15 361.71 53120.58 88888.00 2019-03-16 22:38:54.911 075 15624.19 361.64 53120.59 88888.00 2019-03-16 22:38:55.411 075 15624.16 361.66 53120.60 88888.00 2019-03-16 22:38:55.911 075 15624.11 361.64 53120.66 88888.00 2019-03-16 22:38:56.411 075 15624.11 361.64 53120.68 88888.00 2019-03-16 22:38:56.911 075 15624.14 361.57 53120.76 88888.00 2019-03-16 22:38:57.411 075 15624.14 361.51 53120.79 88888.00 2019-03-16 22:38:57.911 075 15624.15 361.51 53120.78 88888.00 2019-03-16 22:38:58.411 075 15624.19 361.44 53120.76 88888.00 2019-03-16 22:38:58.911 075 15624.17 361.38 53120.78 88888.00 2019-03-16 22:38:59.411 075 15624.20 361.33 53120.80 88888.00 2019-03-16 22:39:00.411 075 15624.22 361.20 53120.81 88888.00 2019-03-16 22:39:00.911 075 15624.18 361.18 53120.81 88888.00 2019-03-16 22:39:01.411 075 15624.13 361.11 53120.85 88888.00 2019-03-16 22:39:01.911 075 15624.20 361.10 53120.90 88888.00 2019-03-16 22:39:02.411 075 15624.25 361.08 53120.95 88888.00 2019-03-16 22:39:02.911 075 15624.23 361.07 53120.95 88888.00 2019-03-16 22:39:03.411 075 15624.23 361.01 53121.00 88888.00 2019-03-16 22:39:03.911 075 15624.26 360.95 53121.03 88888.00 2019-03-16 22:39:04.411 075 15624.31 360.91 53121.06 88888.00 2019-03-16 22:39:04.911 075 15624.26 360.88 53121.03 88888.00 2019-03-16 22:39:05.411 075 15624.24 360.86 53121.05 88888.00 2019-03-16 22:39:05.911 075 15624.31 360.84 53121.10 88888.00 2019-03-16 22:39:06.411 075 15624.29 360.81 53121.14 88888.00 2019-03-16 22:39:06.911 075 15624.26 360.79 53121.16 88888.00 2019-03-16 22:39:07.411 075 15624.26 360.76 53121.14 88888.00 2019-03-16 22:39:07.911 075 15624.34 360.67 53121.20 88888.00 2019-03-16 22:39:08.411 075 15624.35 360.65 53121.20 88888.00 2019-03-16 22:39:08.911 075 15624.34 360.61 53121.19 88888.00 2019-03-16 22:39:09.411 075 15624.33 360.56 53121.22 88888.00 2019-03-16 22:39:09.911 075 15624.36 360.48 53121.25 88888.00 2019-03-16 22:39:10.411 075 15624.37 360.47 53121.30 88888.00 2019-03-16 22:39:10.911 075 15624.35 360.42 53121.36 88888.00 2019-03-16 22:39:11.411 075 15624.42 360.39 53121.37 88888.00 2019-03-16 22:39:11.911 075 15624.45 360.33 53121.35 88888.00 2019-03-16 22:39:12.411 075 15624.47 360.30 53121.32 88888.00 2019-03-16 22:39:12.911 075 15624.54 360.25 53121.30 88888.00 2019-03-16 22:39:13.411 075 15624.53 360.26 53121.30 88888.00 2019-03-16 22:39:13.911 075 15624.53 360.21 53121.35 88888.00 2019-03-16 22:39:14.411 075 15624.57 360.23 53121.44 88888.00 2019-03-16 22:39:14.911 075 15624.56 360.22 53121.51 88888.00 2019-03-16 22:39:15.411 075 15624.52 360.15 53121.60 88888.00 2019-03-16 22:39:15.911 075 15624.53 360.10 53121.65 88888.00 2019-03-16 22:39:16.411 075 15624.52 360.05 53121.71 88888.00 2019-03-16 22:39:16.911 075 15624.52 360.04 53121.74 88888.00 2019-03-16 22:39:17.411 075 15624.52 360.01 53121.76 88888.00 2019-03-16 22:39:17.911 075 15624.52 359.96 53121.74 88888.00 2019-03-16 22:39:18.411 075 15624.51 359.96 53121.79 88888.00 2019-03-16 22:39:18.911 075 15624.48 359.96 53121.82 88888.00 2019-03-16 22:39:19.411 075 15624.45 359.92 53121.87 88888.00 2019-03-16 22:39:19.911 075 15624.48 359.87 53121.88 88888.00 2019-03-16 22:39:20.411 075 15624.46 359.86 53121.92 88888.00 2019-03-16 22:39:20.911 075 15624.50 359.83 53121.94 88888.00 2019-03-16 22:39:21.411 075 15624.45 359.78 53122.00 88888.00 2019-03-16 22:39:21.911 075 15624.39 359.70 53122.06 88888.00 2019-03-16 22:39:22.411 075 15624.41 359.67 53122.02 88888.00 2019-03-16 22:39:22.911 075 15624.39 359.70 53122.04 88888.00 2019-03-16 22:39:23.411 075 15624.35 359.64 53122.05 88888.00 2019-03-16 22:39:23.911 075 15624.36 359.62 53122.06 88888.00 2019-03-16 22:39:24.411 075 15624.42 359.56 53122.10 88888.00 2019-03-16 22:39:24.911 075 15624.43 359.50 53122.12 88888.00 2019-03-16 22:39:25.411 075 15624.38 359.47 53122.17 88888.00 2019-03-16 22:39:25.911 075 15624.39 359.44 53122.20 88888.00 2019-03-16 22:39:26.411 075 15624.41 359.41 53122.24 88888.00 2019-03-16 22:39:26.911 075 15624.36 359.36 53122.25 88888.00 2019-03-16 22:39:27.411 075 15624.35 359.35 53122.30 88888.00 2019-03-16 22:39:27.911 075 15624.35 359.32 53122.30 88888.00 2019-03-16 22:39:28.411 075 15624.35 359.28 53122.31 88888.00 2019-03-16 22:39:28.911 075 15624.31 359.22 53122.35 88888.00 2019-03-16 22:39:29.411 075 15624.28 359.19 53122.37 88888.00 2019-03-16 22:39:29.911 075 15624.23 359.18 53122.40 88888.00 2019-03-16 22:39:30.411 075 15624.20 359.14 53122.41 88888.00 2019-03-16 22:39:30.911 075 15624.15 359.11 53122.43 88888.00 2019-03-16 22:39:31.411 075 15624.10 359.03 53122.48 88888.00 2019-03-16 22:39:31.911 075 15624.11 359.00 53122.51 88888.00 2019-03-16 22:39:32.411 075 15624.10 359.02 53122.54 88888.00 2019-03-16 22:39:32.911 075 15624.14 358.98 53122.54 88888.00 2019-03-16 22:39:33.411 075 15624.13 358.96 53122.58 88888.00 2019-03-16 22:39:33.911 075 15624.02 358.96 53122.61 88888.00 2019-03-16 22:39:34.411 075 15624.00 358.95 53122.65 88888.00 2019-03-16 22:39:34.911 075 15623.97 358.93 53122.67 88888.00 2019-03-16 22:39:35.411 075 15623.98 358.91 53122.70 88888.00 2019-03-16 22:39:35.911 075 15623.93 358.87 53122.78 88888.00 2019-03-16 22:39:36.411 075 15623.86 358.85 53122.79 88888.00 2019-03-16 22:39:36.911 075 15623.83 358.84 53122.78 88888.00 2019-03-16 22:39:37.411 075 15623.81 358.83 53122.77 88888.00 2019-03-16 22:39:37.911 075 15623.81 358.83 53122.86 88888.00 2019-03-16 22:39:38.411 075 15623.83 358.79 53122.92 88888.00 2019-03-16 22:39:38.911 075 15623.78 358.77 53122.95 88888.00 2019-03-16 22:39:39.411 075 15623.72 358.79 53122.94 88888.00 2019-03-16 22:39:39.911 075 15623.71 358.81 53122.94 88888.00 2019-03-16 22:39:40.411 075 15623.60 358.83 53122.98 88888.00 2019-03-16 22:39:40.911 075 15623.56 358.75 53123.00 88888.00 2019-03-16 22:39:41.911 075 15623.53 358.70 53123.12 88888.00 2019-03-16 22:39:42.411 075 15623.52 358.69 53123.18 88888.00 2019-03-16 22:39:42.911 075 15623.45 358.70 53123.20 88888.00 2019-03-16 22:39:43.411 075 15623.38 358.74 53123.27 88888.00 2019-03-16 22:39:43.911 075 15623.29 358.72 53123.30 88888.00 2019-03-16 22:39:44.411 075 15623.28 358.66 53123.32 88888.00 2019-03-16 22:39:44.911 075 15623.21 358.68 53123.38 88888.00 2019-03-16 22:39:45.411 075 15623.16 358.70 53123.38 88888.00 2019-03-16 22:39:45.911 075 15623.17 358.62 53123.40 88888.00 2019-03-16 22:39:46.411 075 15623.14 358.55 53123.47 88888.00 2019-03-16 22:39:46.911 075 15623.09 358.57 53123.49 88888.00 2019-03-16 22:39:47.411 075 15623.06 358.54 53123.52 88888.00 2019-03-16 22:39:47.911 075 15623.05 358.48 53123.54 88888.00 2019-03-16 22:39:48.411 075 15623.02 358.43 53123.55 88888.00 2019-03-16 22:39:48.911 075 15622.98 358.43 53123.57 88888.00 2019-03-16 22:39:49.411 075 15622.93 358.46 53123.61 88888.00 2019-03-16 22:39:49.911 075 15622.94 358.48 53123.64 88888.00 2019-03-16 22:39:50.411 075 15622.88 358.46 53123.72 88888.00 2019-03-16 22:39:50.911 075 15622.83 358.48 53123.73 88888.00 2019-03-16 22:39:51.411 075 15622.76 358.52 53123.76 88888.00 2019-03-16 22:39:51.911 075 15622.73 358.54 53123.80 88888.00 2019-03-16 22:39:52.411 075 15622.67 358.52 53123.87 88888.00 2019-03-16 22:39:52.911 075 15622.66 358.53 53123.87 88888.00 2019-03-16 22:39:53.411 075 15622.62 358.51 53123.89 88888.00 2019-03-16 22:39:53.911 075 15622.54 358.48 53123.93 88888.00 2019-03-16 22:39:54.411 075 15622.53 358.44 53123.95 88888.00 2019-03-16 22:39:54.911 075 15622.52 358.42 53124.03 88888.00 2019-03-16 22:39:55.411 075 15622.49 358.42 53124.10 88888.00 2019-03-16 22:39:55.911 075 15622.44 358.40 53124.11 88888.00 2019-03-16 22:39:56.411 075 15622.40 358.39 53124.10 88888.00 2019-03-16 22:39:56.911 075 15622.36 358.44 53124.10 88888.00 2019-03-16 22:39:57.411 075 15622.27 358.44 53124.16 88888.00 2019-03-16 22:39:57.911 075 15622.27 358.39 53124.19 88888.00 2019-03-16 22:39:58.411 075 15622.27 358.39 53124.21 88888.00 2019-03-16 22:39:58.911 075 15622.24 358.37 53124.24 88888.00 2019-03-16 22:39:59.411 075 15622.18 358.36 53124.29 88888.00 2019-03-16 22:39:59.911 075 15622.15 358.37 53124.36 88888.00 2019-03-16 22:40:00.411 075 15622.17 358.39 53124.38 88888.00 2019-03-16 22:40:00.911 075 15622.11 358.39 53124.38 88888.00 2019-03-16 22:40:01.411 075 15622.09 358.35 53124.48 88888.00 2019-03-16 22:40:01.911 075 15621.99 358.34 53124.52 88888.00 2019-03-16 22:40:02.411 075 15621.94 358.35 53124.50 88888.00 2019-03-16 22:40:02.911 075 15621.92 358.29 53124.48 88888.00 2019-03-16 22:40:03.411 075 15621.84 358.27 53124.49 88888.00 2019-03-16 22:40:03.911 075 15621.83 358.27 53124.54 88888.00 2019-03-16 22:40:04.411 075 15621.80 358.28 53124.60 88888.00 2019-03-16 22:40:04.911 075 15621.71 358.29 53124.64 88888.00 2019-03-16 22:40:05.411 075 15621.61 358.31 53124.63 88888.00 2019-03-16 22:40:05.911 075 15621.56 358.29 53124.70 88888.00 2019-03-16 22:40:06.411 075 15621.53 358.32 53124.72 88888.00 2019-03-16 22:40:06.911 075 15621.47 358.32 53124.72 88888.00 2019-03-16 22:40:07.411 075 15621.44 358.35 53124.75 88888.00 2019-03-16 22:40:07.911 075 15621.33 358.25 53124.76 88888.00 2019-03-16 22:40:08.411 075 15621.28 358.23 53124.77 88888.00 2019-03-16 22:40:08.911 075 15621.25 358.24 53124.80 88888.00 2019-03-16 22:40:09.411 075 15621.19 358.25 53124.88 88888.00 2019-03-16 22:40:09.911 075 15621.13 358.26 53124.91 88888.00 2019-03-16 22:40:10.411 075 15621.07 358.25 53124.91 88888.00 2019-03-16 22:40:10.911 075 15621.00 358.23 53124.94 88888.00 2019-03-16 22:40:11.411 075 15620.99 358.23 53124.93 88888.00 2019-03-16 22:40:11.911 075 15620.98 358.25 53125.00 88888.00 2019-03-16 22:40:12.411 075 15620.91 358.33 53125.03 88888.00 2019-03-16 22:40:12.911 075 15620.85 358.31 53125.00 88888.00 2019-03-16 22:40:13.411 075 15620.84 358.27 53125.04 88888.00 2019-03-16 22:40:13.911 075 15620.79 358.25 53125.07 88888.00 2019-03-16 22:40:14.411 075 15620.71 358.26 53125.07 88888.00 2019-03-16 22:40:14.911 075 15620.66 358.27 53125.02 88888.00 2019-03-16 22:40:15.411 075 15620.66 358.29 53125.05 88888.00 2019-03-16 22:40:15.911 075 15620.64 358.29 53125.09 88888.00 2019-03-16 22:40:16.411 075 15620.57 358.33 53125.12 88888.00 2019-03-16 22:40:16.911 075 15620.53 358.32 53125.14 88888.00 2019-03-16 22:40:17.411 075 15620.49 358.33 53125.17 88888.00 2019-03-16 22:40:17.911 075 15620.46 358.39 53125.21 88888.00 2019-03-16 22:40:18.411 075 15620.48 358.32 53125.29 88888.00 2019-03-16 22:40:18.911 075 15620.44 358.31 53125.28 88888.00 2019-03-16 22:40:19.411 075 15620.37 358.35 53125.31 88888.00 2019-03-16 22:40:19.911 075 15620.39 358.34 53125.36 88888.00 2019-03-16 22:40:20.411 075 15620.36 358.36 53125.42 88888.00 2019-03-16 22:40:20.911 075 15620.31 358.39 53125.40 88888.00 2019-03-16 22:40:21.411 075 15620.28 358.40 53125.39 88888.00 2019-03-16 22:40:21.911 075 15620.27 358.42 53125.38 88888.00 2019-03-16 22:40:22.411 075 15620.21 358.44 53125.38 88888.00 2019-03-16 22:40:23.411 075 15620.12 358.48 53125.42 88888.00 2019-03-16 22:40:23.911 075 15620.07 358.45 53125.40 88888.00 2019-03-16 22:40:24.411 075 15620.01 358.46 53125.39 88888.00 2019-03-16 22:40:24.911 075 15619.99 358.43 53125.44 88888.00 2019-03-16 22:40:25.411 075 15619.99 358.46 53125.48 88888.00 2019-03-16 22:40:25.911 075 15619.92 358.48 53125.45 88888.00 2019-03-16 22:40:26.411 075 15619.88 358.44 53125.48 88888.00 2019-03-16 22:40:26.911 075 15619.85 358.48 53125.45 88888.00 2019-03-16 22:40:27.411 075 15619.82 358.48 53125.44 88888.00 2019-03-16 22:40:27.911 075 15619.81 358.48 53125.48 88888.00 2019-03-16 22:40:28.411 075 15619.77 358.48 53125.45 88888.00 2019-03-16 22:40:28.911 075 15619.74 358.51 53125.43 88888.00 2019-03-16 22:40:29.411 075 15619.66 358.46 53125.48 88888.00 2019-03-16 22:40:29.911 075 15619.64 358.46 53125.40 88888.00 2019-03-16 22:40:30.411 075 15619.67 358.46 53125.44 88888.00 2019-03-16 22:40:30.911 075 15619.59 358.48 53125.45 88888.00 2019-03-16 22:40:31.411 075 15619.59 358.46 53125.44 88888.00 2019-03-16 22:40:31.911 075 15619.55 358.51 53125.44 88888.00 2019-03-16 22:40:32.411 075 15619.49 358.53 53125.49 88888.00 2019-03-16 22:40:32.911 075 15619.45 358.54 53125.50 88888.00 2019-03-16 22:40:33.411 075 15619.40 358.57 53125.49 88888.00 2019-03-16 22:40:33.911 075 15619.45 358.60 53125.52 88888.00 2019-03-16 22:40:34.411 075 15619.40 358.61 53125.53 88888.00 2019-03-16 22:40:34.911 075 15619.34 358.59 53125.52 88888.00 2019-03-16 22:40:35.411 075 15619.36 358.54 53125.52 88888.00 2019-03-16 22:40:35.911 075 15619.39 358.59 53125.54 88888.00 2019-03-16 22:40:36.411 075 15619.37 358.58 53125.54 88888.00 2019-03-16 22:40:36.911 075 15619.32 358.59 53125.51 88888.00 2019-03-16 22:40:37.411 075 15619.32 358.59 53125.52 88888.00 2019-03-16 22:40:37.911 075 15619.32 358.61 53125.53 88888.00 2019-03-16 22:40:38.411 075 15619.28 358.65 53125.55 88888.00 2019-03-16 22:40:38.911 075 15619.28 358.62 53125.58 88888.00 2019-03-16 22:40:39.411 075 15619.32 358.61 53125.60 88888.00 2019-03-16 22:40:39.911 075 15619.31 358.66 53125.55 88888.00 2019-03-16 22:40:40.411 075 15619.36 358.66 53125.51 88888.00 2019-03-16 22:40:40.911 075 15619.35 358.65 53125.51 88888.00 2019-03-16 22:40:41.411 075 15619.31 358.70 53125.50 88888.00 2019-03-16 22:40:41.911 075 15619.30 358.67 53125.43 88888.00 2019-03-16 22:40:42.411 075 15619.30 358.63 53125.39 88888.00 2019-03-16 22:40:42.911 075 15619.31 358.60 53125.33 88888.00 2019-03-16 22:40:43.411 075 15619.32 358.66 53125.37 88888.00 2019-03-16 22:40:43.911 075 15619.31 358.68 53125.38 88888.00 2019-03-16 22:40:44.411 075 15619.31 358.67 53125.40 88888.00 2019-03-16 22:40:44.911 075 15619.36 358.62 53125.41 88888.00 2019-03-16 22:40:45.411 075 15619.34 358.62 53125.39 88888.00 2019-03-16 22:40:45.911 075 15619.31 358.63 53125.41 88888.00 2019-03-16 22:40:46.411 075 15619.26 358.62 53125.42 88888.00 2019-03-16 22:40:46.911 075 15619.32 358.63 53125.40 88888.00 2019-03-16 22:40:47.411 075 15619.37 358.68 53125.42 88888.00 2019-03-16 22:40:47.911 075 15619.30 358.70 53125.38 88888.00 2019-03-16 22:40:48.411 075 15619.27 358.70 53125.41 88888.00 2019-03-16 22:40:48.911 075 15619.20 358.68 53125.40 88888.00 2019-03-16 22:40:49.411 075 15619.22 358.65 53125.36 88888.00 2019-03-16 22:40:49.911 075 15619.29 358.67 53125.33 88888.00 2019-03-16 22:40:50.411 075 15619.30 358.66 53125.33 88888.00 2019-03-16 22:40:50.911 075 15619.28 358.66 53125.32 88888.00 2019-03-16 22:40:51.411 075 15619.25 358.70 53125.30 88888.00 2019-03-16 22:40:51.911 075 15619.23 358.69 53125.35 88888.00 2019-03-16 22:40:52.411 075 15619.19 358.72 53125.40 88888.00 2019-03-16 22:40:52.911 075 15619.14 358.71 53125.34 88888.00 2019-03-16 22:40:53.411 075 15619.16 358.71 53125.30 88888.00 2019-03-16 22:40:53.911 075 15619.17 358.70 53125.23 88888.00 2019-03-16 22:40:54.411 075 15619.18 358.71 53125.27 88888.00 2019-03-16 22:40:54.911 075 15619.19 358.70 53125.21 88888.00 2019-03-16 22:40:55.411 075 15619.14 358.68 53125.20 88888.00 2019-03-16 22:40:55.911 075 15619.17 358.66 53125.25 88888.00 2019-03-16 22:40:56.411 075 15619.19 358.67 53125.27 88888.00 2019-03-16 22:40:56.911 075 15619.21 358.67 53125.22 88888.00 2019-03-16 22:40:57.411 075 15619.18 358.66 53125.22 88888.00 2019-03-16 22:40:57.911 075 15619.18 358.65 53125.21 88888.00 2019-03-16 22:40:58.411 075 15619.11 358.71 53125.23 88888.00 2019-03-16 22:40:58.911 075 15619.08 358.70 53125.23 88888.00 2019-03-16 22:40:59.411 075 15619.08 358.72 53125.24 88888.00 2019-03-16 22:40:59.911 075 15619.05 358.71 53125.23 88888.00 2019-03-16 22:41:00.411 075 15619.05 358.71 53125.22 88888.00 2019-03-16 22:41:00.911 075 15619.03 358.70 53125.21 88888.00 2019-03-16 22:41:01.411 075 15619.04 358.71 53125.17 88888.00 2019-03-16 22:41:01.911 075 15619.02 358.71 53125.19 88888.00 2019-03-16 22:41:02.411 075 15618.99 358.72 53125.18 88888.00 2019-03-16 22:41:02.911 075 15619.02 358.72 53125.22 88888.00 2019-03-16 22:41:03.411 075 15619.04 358.69 53125.17 88888.00 2019-03-16 22:41:03.911 075 15619.03 358.74 53125.14 88888.00 2019-03-16 22:41:04.911 075 15619.01 358.78 53125.09 88888.00 2019-03-16 22:41:05.411 075 15619.04 358.78 53125.10 88888.00 2019-03-16 22:41:05.911 075 15619.02 358.77 53125.12 88888.00 2019-03-16 22:41:06.411 075 15619.00 358.75 53125.05 88888.00 2019-03-16 22:41:06.911 075 15619.02 358.75 53125.04 88888.00 2019-03-16 22:41:07.411 075 15618.99 358.76 53125.05 88888.00 2019-03-16 22:41:07.911 075 15618.96 358.77 53125.03 88888.00 2019-03-16 22:41:08.411 075 15618.95 358.76 53124.97 88888.00 2019-03-16 22:41:08.911 075 15618.95 358.76 53124.99 88888.00 2019-03-16 22:41:09.411 075 15618.98 358.78 53124.97 88888.00 2019-03-16 22:41:09.911 075 15618.96 358.79 53124.97 88888.00 2019-03-16 22:41:10.411 075 15619.00 358.78 53124.96 88888.00 2019-03-16 22:41:10.911 075 15619.02 358.77 53125.02 88888.00 2019-03-16 22:41:11.411 075 15619.03 358.81 53124.99 88888.00 2019-03-16 22:41:11.911 075 15619.02 358.83 53124.97 88888.00 2019-03-16 22:41:12.411 075 15619.08 358.84 53124.97 88888.00 2019-03-16 22:41:12.911 075 15619.08 358.87 53124.93 88888.00 2019-03-16 22:41:13.411 075 15619.16 358.87 53124.94 88888.00 2019-03-16 22:41:13.911 075 15619.16 358.87 53124.96 88888.00 2019-03-16 22:41:14.411 075 15619.14 358.86 53124.97 88888.00 2019-03-16 22:41:14.911 075 15619.14 358.86 53124.95 88888.00 2019-03-16 22:41:15.411 075 15619.17 358.85 53124.93 88888.00 2019-03-16 22:41:15.911 075 15619.26 358.85 53124.94 88888.00 2019-03-16 22:41:16.411 075 15619.28 358.92 53124.91 88888.00 2019-03-16 22:41:16.911 075 15619.32 358.93 53124.90 88888.00 2019-03-16 22:41:17.411 075 15619.37 358.86 53124.91 88888.00 2019-03-16 22:41:17.911 075 15619.41 358.83 53124.93 88888.00 2019-03-16 22:41:18.411 075 15619.40 358.88 53124.91 88888.00 2019-03-16 22:41:18.911 075 15619.48 358.84 53124.88 88888.00 2019-03-16 22:41:19.411 075 15619.50 358.86 53124.89 88888.00 2019-03-16 22:41:19.911 075 15619.50 358.85 53124.83 88888.00 2019-03-16 22:41:20.411 075 15619.49 358.88 53124.82 88888.00 2019-03-16 22:41:20.911 075 15619.46 358.89 53124.80 88888.00 2019-03-16 22:41:21.411 075 15619.48 358.93 53124.80 88888.00 2019-03-16 22:41:21.911 075 15619.54 358.94 53124.79 88888.00 2019-03-16 22:41:22.911 075 15619.59 358.93 53124.72 88888.00 2019-03-16 22:41:23.411 075 15619.59 358.91 53124.69 88888.00 2019-03-16 22:41:23.911 075 15619.64 358.92 53124.70 88888.00 2019-03-16 22:41:24.411 075 15619.66 358.91 53124.69 88888.00 2019-03-16 22:41:24.911 075 15619.59 358.95 53124.69 88888.00 2019-03-16 22:41:25.411 075 15619.57 358.95 53124.64 88888.00 2019-03-16 22:41:25.911 075 15619.63 359.00 53124.63 88888.00 2019-03-16 22:41:26.411 075 15619.66 359.02 53124.64 88888.00 2019-03-16 22:41:26.911 075 15619.66 359.01 53124.63 88888.00 2019-03-16 22:41:27.411 075 15619.70 358.96 53124.58 88888.00 2019-03-16 22:41:27.911 075 15619.70 358.96 53124.53 88888.00 2019-03-16 22:41:28.411 075 15619.76 358.98 53124.55 88888.00 2019-03-16 22:41:28.911 075 15619.79 359.00 53124.53 88888.00 2019-03-16 22:41:29.411 075 15619.82 358.97 53124.50 88888.00 2019-03-16 22:41:29.911 075 15619.81 359.00 53124.44 88888.00 2019-03-16 22:41:30.411 075 15619.82 358.96 53124.40 88888.00 2019-03-16 22:41:30.911 075 15619.86 358.93 53124.41 88888.00 2019-03-16 22:41:31.411 075 15619.82 358.93 53124.44 88888.00 2019-03-16 22:41:31.911 075 15619.89 358.95 53124.47 88888.00 2019-03-16 22:41:32.411 075 15619.94 358.97 53124.44 88888.00 2019-03-16 22:41:32.911 075 15619.97 358.98 53124.43 88888.00 2019-03-16 22:41:33.411 075 15619.97 358.97 53124.38 88888.00 2019-03-16 22:41:33.911 075 15619.94 358.98 53124.38 88888.00 2019-03-16 22:41:34.411 075 15619.93 358.98 53124.41 88888.00 2019-03-16 22:41:34.911 075 15619.93 359.03 53124.38 88888.00 2019-03-16 22:41:35.411 075 15619.94 359.00 53124.38 88888.00 2019-03-16 22:41:36.411 075 15619.97 358.98 53124.38 88888.00 2019-03-16 22:41:36.911 075 15620.02 358.98 53124.35 88888.00 2019-03-16 22:41:37.411 075 15620.04 359.02 53124.34 88888.00 2019-03-16 22:41:37.911 075 15620.03 359.04 53124.33 88888.00 2019-03-16 22:41:38.411 075 15620.00 359.06 53124.28 88888.00 2019-03-16 22:41:38.911 075 15619.93 359.09 53124.32 88888.00 2019-03-16 22:41:39.411 075 15619.97 359.06 53124.30 88888.00 2019-03-16 22:41:39.911 075 15620.03 359.04 53124.28 88888.00 2019-03-16 22:41:40.411 075 15620.05 359.07 53124.33 88888.00 2019-03-16 22:41:40.911 075 15620.07 359.07 53124.31 88888.00 2019-03-16 22:41:41.411 075 15620.03 359.07 53124.22 88888.00 2019-03-16 22:41:41.911 075 15620.03 359.09 53124.22 88888.00 2019-03-16 22:41:42.411 075 15620.09 359.10 53124.28 88888.00 2019-03-16 22:41:42.911 075 15620.11 359.10 53124.31 88888.00 2019-03-16 22:41:43.411 075 15620.11 359.05 53124.26 88888.00 2019-03-16 22:41:43.911 075 15620.08 359.06 53124.23 88888.00 2019-03-16 22:41:44.411 075 15620.05 359.06 53124.26 88888.00 2019-03-16 22:41:44.911 075 15620.05 359.09 53124.22 88888.00 2019-03-16 22:41:45.411 075 15620.07 359.19 53124.21 88888.00 2019-03-16 22:41:45.911 075 15620.09 359.18 53124.14 88888.00 2019-03-16 22:41:46.411 075 15620.10 359.11 53124.13 88888.00 2019-03-16 22:41:46.911 075 15620.08 359.10 53124.14 88888.00 2019-03-16 22:41:47.411 075 15620.09 359.06 53124.10 88888.00 2019-03-16 22:41:47.911 075 15620.05 359.09 53124.08 88888.00 2019-03-16 22:41:48.411 075 15620.07 359.09 53124.08 88888.00 2019-03-16 22:41:48.911 075 15620.07 359.04 53124.06 88888.00 2019-03-16 22:41:49.411 075 15620.08 359.04 53124.08 88888.00 2019-03-16 22:41:49.911 075 15620.12 358.98 53124.07 88888.00 2019-03-16 22:41:50.411 075 15620.13 358.97 53124.13 88888.00 2019-03-16 22:41:50.911 075 15620.11 359.00 53124.09 88888.00 2019-03-16 22:41:51.411 075 15620.16 359.03 53124.06 88888.00 2019-03-16 22:41:51.911 075 15620.20 359.03 53124.10 88888.00 2019-03-16 22:41:52.411 075 15620.17 359.00 53124.06 88888.00 2019-03-16 22:41:52.911 075 15620.17 358.94 53123.99 88888.00 2019-03-16 22:41:53.411 075 15620.18 358.91 53123.98 88888.00 2019-03-16 22:41:53.911 075 15620.22 358.95 53124.00 88888.00 2019-03-16 22:41:54.411 075 15620.23 358.97 53124.04 88888.00 2019-03-16 22:41:54.911 075 15620.26 358.98 53124.04 88888.00 2019-03-16 22:41:55.411 075 15620.29 358.97 53124.00 88888.00 2019-03-16 22:41:55.911 075 15620.30 358.92 53123.96 88888.00 2019-03-16 22:41:56.411 075 15620.25 358.89 53123.97 88888.00 2019-03-16 22:41:56.911 075 15620.20 358.87 53123.93 88888.00 2019-03-16 22:41:57.411 075 15620.21 358.87 53123.89 88888.00 2019-03-16 22:41:57.911 075 15620.26 358.84 53123.87 88888.00 2019-03-16 22:41:58.411 075 15620.25 358.83 53123.86 88888.00 2019-03-16 22:41:58.911 075 15620.22 358.80 53123.86 88888.00 2019-03-16 22:41:59.411 075 15620.21 358.79 53123.82 88888.00 2019-03-16 22:41:59.911 075 15620.21 358.76 53123.76 88888.00 2019-03-16 22:42:00.411 075 15620.18 358.69 53123.77 88888.00 2019-03-16 22:42:00.911 075 15620.18 358.71 53123.80 88888.00 2019-03-16 22:42:01.411 075 15620.19 358.74 53123.79 88888.00 2019-03-16 22:42:01.911 075 15620.20 358.72 53123.80 88888.00 2019-03-16 22:42:02.411 075 15620.14 358.68 53123.81 88888.00 2019-03-16 22:42:02.911 075 15620.12 358.68 53123.77 88888.00 2019-03-16 22:42:03.411 075 15620.17 358.68 53123.76 88888.00 2019-03-16 22:42:03.911 075 15620.11 358.60 53123.78 88888.00 2019-03-16 22:42:04.411 075 15620.05 358.55 53123.70 88888.00 2019-03-16 22:42:04.911 075 15620.09 358.55 53123.64 88888.00 2019-03-16 22:42:05.411 075 15620.11 358.55 53123.67 88888.00 2019-03-16 22:42:05.911 075 15620.12 358.52 53123.63 88888.00 2019-03-16 22:42:06.411 075 15620.12 358.55 53123.57 88888.00 2019-03-16 22:42:06.911 075 15620.09 358.52 53123.57 88888.00 2019-03-16 22:42:07.411 075 15620.11 358.48 53123.58 88888.00 2019-03-16 22:42:07.911 075 15620.13 358.46 53123.62 88888.00 2019-03-16 22:42:08.411 075 15620.11 358.43 53123.58 88888.00 2019-03-16 22:42:08.911 075 15620.08 358.43 53123.59 88888.00 2019-03-16 22:42:09.411 075 15620.09 358.43 53123.57 88888.00 2019-03-16 22:42:09.911 075 15620.11 358.36 53123.55 88888.00 2019-03-16 22:42:10.411 075 15620.08 358.28 53123.50 88888.00 2019-03-16 22:42:10.911 075 15620.07 358.22 53123.46 88888.00 2019-03-16 22:42:11.411 075 15620.02 358.22 53123.43 88888.00 2019-03-16 22:42:11.911 075 15619.98 358.20 53123.40 88888.00 2019-03-16 22:42:12.411 075 15620.03 358.17 53123.49 88888.00 2019-03-16 22:42:12.911 075 15620.02 358.14 53123.51 88888.00 2019-03-16 22:42:13.411 075 15620.02 358.10 53123.43 88888.00 2019-03-16 22:42:13.911 075 15620.01 358.08 53123.42 88888.00 2019-03-16 22:42:14.411 075 15619.97 358.09 53123.42 88888.00 2019-03-16 22:42:14.911 075 15619.99 358.05 53123.43 88888.00 2019-03-16 22:42:15.411 075 15619.98 358.02 53123.40 88888.00 2019-03-16 22:42:15.911 075 15619.92 358.01 53123.36 88888.00 2019-03-16 22:42:16.411 075 15619.92 358.01 53123.29 88888.00 2019-03-16 22:42:16.911 075 15619.86 358.00 53123.25 88888.00 2019-03-16 22:42:17.911 075 15619.75 357.99 53123.27 88888.00 2019-03-16 22:42:18.411 075 15619.73 357.94 53123.30 88888.00 2019-03-16 22:42:18.911 075 15619.76 357.89 53123.25 88888.00 2019-03-16 22:42:19.411 075 15619.71 357.90 53123.29 88888.00 2019-03-16 22:42:19.911 075 15619.72 357.91 53123.31 88888.00 2019-03-16 22:42:20.411 075 15619.68 357.84 53123.29 88888.00 2019-03-16 22:42:20.911 075 15619.68 357.83 53123.27 88888.00 2019-03-16 22:42:21.411 075 15619.66 357.82 53123.20 88888.00 2019-03-16 22:42:21.911 075 15619.62 357.79 53123.27 88888.00 2019-03-16 22:42:22.411 075 15619.64 357.81 53123.28 88888.00 2019-03-16 22:42:22.911 075 15619.64 357.77 53123.26 88888.00 2019-03-16 22:42:23.411 075 15619.61 357.75 53123.22 88888.00 2019-03-16 22:42:23.911 075 15619.57 357.71 53123.20 88888.00 2019-03-16 22:42:24.411 075 15619.61 357.72 53123.20 88888.00 2019-03-16 22:42:24.911 075 15619.62 357.68 53123.20 88888.00 2019-03-16 22:42:25.411 075 15619.58 357.68 53123.19 88888.00 2019-03-16 22:42:25.911 075 15619.58 357.71 53123.21 88888.00 2019-03-16 22:42:26.411 075 15619.62 357.70 53123.20 88888.00 2019-03-16 22:42:26.911 075 15619.66 357.67 53123.26 88888.00 2019-03-16 22:42:27.411 075 15619.66 357.62 53123.21 88888.00 2019-03-16 22:42:27.911 075 15619.65 357.65 53123.17 88888.00 2019-03-16 22:42:28.411 075 15619.63 357.64 53123.20 88888.00 2019-03-16 22:42:28.911 075 15619.68 357.56 53123.18 88888.00 2019-03-16 22:42:29.411 075 15619.66 357.54 53123.17 88888.00 2019-03-16 22:42:29.911 075 15619.66 357.55 53123.18 88888.00 2019-03-16 22:42:30.411 075 15619.68 357.54 53123.21 88888.00 2019-03-16 22:42:30.911 075 15619.64 357.50 53123.23 88888.00 2019-03-16 22:42:31.411 075 15619.65 357.49 53123.21 88888.00 2019-03-16 22:42:31.911 075 15619.68 357.49 53123.22 88888.00 2019-03-16 22:42:32.411 075 15619.73 357.53 53123.23 88888.00 2019-03-16 22:42:32.911 075 15619.76 357.55 53123.22 88888.00 2019-03-16 22:42:33.411 075 15619.76 357.50 53123.22 88888.00 2019-03-16 22:42:33.911 075 15619.75 357.48 53123.25 88888.00 2019-03-16 22:42:34.411 075 15619.80 357.47 53123.21 88888.00 2019-03-16 22:42:34.911 075 15619.81 357.40 53123.19 88888.00 2019-03-16 22:42:35.411 075 15619.81 357.40 53123.20 88888.00 2019-03-16 22:42:35.911 075 15619.84 357.45 53123.21 88888.00 2019-03-16 22:42:36.411 075 15619.90 357.44 53123.23 88888.00 2019-03-16 22:42:36.911 075 15619.94 357.44 53123.21 88888.00 2019-03-16 22:42:37.411 075 15619.94 357.44 53123.25 88888.00 2019-03-16 22:42:37.911 075 15619.95 357.38 53123.25 88888.00 2019-03-16 22:42:38.411 075 15619.93 357.37 53123.34 88888.00 2019-03-16 22:42:38.911 075 15619.99 357.42 53123.38 88888.00 2019-03-16 22:42:39.411 075 15619.99 357.42 53123.41 88888.00 2019-03-16 22:42:39.911 075 15619.98 357.41 53123.38 88888.00 2019-03-16 22:42:40.411 075 15620.01 357.41 53123.36 88888.00 2019-03-16 22:42:40.911 075 15620.02 357.42 53123.38 88888.00 2019-03-16 22:42:41.411 075 15619.98 357.40 53123.42 88888.00 2019-03-16 22:42:41.911 075 15620.01 357.40 53123.45 88888.00 2019-03-16 22:42:42.411 075 15620.05 357.39 53123.45 88888.00 2019-03-16 22:42:42.911 075 15620.05 357.38 53123.43 88888.00 2019-03-16 22:42:43.411 075 15620.04 357.36 53123.40 88888.00 2019-03-16 22:42:43.911 075 15620.05 357.38 53123.41 88888.00 2019-03-16 22:42:44.411 075 15620.07 357.42 53123.47 88888.00 2019-03-16 22:42:44.911 075 15620.03 357.44 53123.51 88888.00 2019-03-16 22:42:45.411 075 15620.05 357.40 53123.50 88888.00 2019-03-16 22:42:45.911 075 15620.02 357.40 53123.50 88888.00 2019-03-16 22:42:46.411 075 15619.97 357.40 53123.49 88888.00 2019-03-16 22:42:46.911 075 15620.00 357.40 53123.52 88888.00 2019-03-16 22:42:47.411 075 15619.97 357.42 53123.56 88888.00 2019-03-16 22:42:47.911 075 15619.97 357.42 53123.59 88888.00 2019-03-16 22:42:48.411 075 15619.95 357.41 53123.59 88888.00 2019-03-16 22:42:49.411 075 15619.94 357.40 53123.64 88888.00 2019-03-16 22:42:49.911 075 15619.94 357.41 53123.67 88888.00 2019-03-16 22:42:50.411 075 15619.92 357.39 53123.63 88888.00 2019-03-16 22:42:50.911 075 15619.97 357.39 53123.70 88888.00 2019-03-16 22:42:51.411 075 15619.98 357.38 53123.74 88888.00 2019-03-16 22:42:51.911 075 15619.98 357.39 53123.73 88888.00 2019-03-16 22:42:52.411 075 15619.98 357.42 53123.71 88888.00 2019-03-16 22:42:52.911 075 15620.01 357.44 53123.72 88888.00 2019-03-16 22:42:53.411 075 15619.99 357.45 53123.76 88888.00 2019-03-16 22:42:53.911 075 15619.98 357.45 53123.80 88888.00 2019-03-16 22:42:54.411 075 15620.03 357.45 53123.76 88888.00 2019-03-16 22:42:54.911 075 15620.01 357.42 53123.82 88888.00 2019-03-16 22:42:55.411 075 15620.00 357.46 53123.89 88888.00 2019-03-16 22:42:55.911 075 15620.04 357.46 53123.92 88888.00 2019-03-16 22:42:56.411 075 15620.04 357.48 53123.96 88888.00 2019-03-16 22:42:56.911 075 15620.05 357.48 53123.94 88888.00 2019-03-16 22:42:57.411 075 15620.02 357.46 53123.96 88888.00 2019-03-16 22:42:57.911 075 15620.02 357.44 53123.95 88888.00 2019-03-16 22:42:58.411 075 15620.04 357.46 53123.93 88888.00 2019-03-16 22:42:59.411 075 15620.01 357.42 53124.06 88888.00 2019-03-16 22:42:59.911 075 15620.02 357.40 53124.07 88888.00 2019-03-16 22:43:00.411 075 15620.04 357.41 53124.08 88888.00 2019-03-16 22:43:00.911 075 15620.05 357.48 53124.12 88888.00 2019-03-16 22:43:01.411 075 15620.04 357.55 53124.15 88888.00 2019-03-16 22:43:01.911 075 15620.07 357.55 53124.13 88888.00 2019-03-16 22:43:02.411 075 15620.08 357.54 53124.13 88888.00 2019-03-16 22:43:02.911 075 15620.10 357.49 53124.10 88888.00 2019-03-16 22:43:03.411 075 15620.09 357.49 53124.15 88888.00 2019-03-16 22:43:03.911 075 15620.09 357.51 53124.18 88888.00 2019-03-16 22:43:04.411 075 15620.09 357.53 53124.16 88888.00 2019-03-16 22:43:04.911 075 15620.10 357.55 53124.17 88888.00 2019-03-16 22:43:05.411 075 15620.09 357.53 53124.21 88888.00 2019-03-16 22:43:05.911 075 15620.12 357.55 53124.22 88888.00 2019-03-16 22:43:06.411 075 15620.09 357.55 53124.23 88888.00 2019-03-16 22:43:06.911 075 15620.09 357.54 53124.26 88888.00 2019-03-16 22:43:07.411 075 15620.10 357.51 53124.26 88888.00 2019-03-16 22:43:07.911 075 15620.11 357.53 53124.24 88888.00 2019-03-16 22:43:08.411 075 15620.10 357.53 53124.30 88888.00 2019-03-16 22:43:08.911 075 15620.12 357.55 53124.34 88888.00 2019-03-16 22:43:09.411 075 15620.12 357.57 53124.36 88888.00 2019-03-16 22:43:09.911 075 15620.11 357.57 53124.41 88888.00 2019-03-16 22:43:10.411 075 15620.10 357.54 53124.46 88888.00 2019-03-16 22:43:10.911 075 15620.08 357.57 53124.47 88888.00 2019-03-16 22:43:11.411 075 15620.05 357.59 53124.52 88888.00 2019-03-16 22:43:11.911 075 15620.13 357.66 53124.56 88888.00 2019-03-16 22:43:12.411 075 15620.16 357.68 53124.54 88888.00 2019-03-16 22:43:12.911 075 15620.12 357.68 53124.51 88888.00 2019-03-16 22:43:13.411 075 15620.04 357.73 53124.51 88888.00 2019-03-16 22:43:13.911 075 15620.09 357.74 53124.52 88888.00 2019-03-16 22:43:14.412 075 15620.12 357.71 53124.55 88888.00 2019-03-16 22:43:14.912 075 15620.14 357.71 53124.52 88888.00 2019-03-16 22:43:15.412 075 15620.11 357.79 53124.58 88888.00 2019-03-16 22:43:15.912 075 15620.11 357.82 53124.64 88888.00 2019-03-16 22:43:16.412 075 15620.17 357.83 53124.61 88888.00 2019-03-16 22:43:16.912 075 15620.16 357.88 53124.63 88888.00 2019-03-16 22:43:17.412 075 15620.16 357.90 53124.67 88888.00 2019-03-16 22:43:17.912 075 15620.13 357.92 53124.70 88888.00 2019-03-16 22:43:18.412 075 15620.12 357.96 53124.73 88888.00 2019-03-16 22:43:18.912 075 15620.16 357.94 53124.76 88888.00 2019-03-16 22:43:19.412 075 15620.14 357.97 53124.79 88888.00 2019-03-16 22:43:19.912 075 15620.20 357.97 53124.84 88888.00 2019-03-16 22:43:20.412 075 15620.20 358.00 53124.90 88888.00 2019-03-16 22:43:20.912 075 15620.21 358.03 53124.91 88888.00 2019-03-16 22:43:21.412 075 15620.22 358.05 53124.90 88888.00 2019-03-16 22:43:21.912 075 15620.25 358.06 53124.87 88888.00 2019-03-16 22:43:22.412 075 15620.25 358.05 53124.80 88888.00 2019-03-16 22:43:22.912 075 15620.25 358.05 53124.81 88888.00 2019-03-16 22:43:23.412 075 15620.21 358.05 53124.83 88888.00 2019-03-16 22:43:23.912 075 15620.19 358.07 53124.82 88888.00 2019-03-16 22:43:24.412 075 15620.23 358.09 53124.89 88888.00 2019-03-16 22:43:24.912 075 15620.25 358.14 53124.94 88888.00 2019-03-16 22:43:25.412 075 15620.22 358.14 53124.92 88888.00 2019-03-16 22:43:25.912 075 15620.21 358.13 53124.96 88888.00 2019-03-16 22:43:26.412 075 15620.25 358.14 53124.96 88888.00 2019-03-16 22:43:26.912 075 15620.20 358.19 53124.95 88888.00 2019-03-16 22:43:27.412 075 15620.25 358.24 53124.97 88888.00 2019-03-16 22:43:27.912 075 15620.23 358.25 53124.99 88888.00 2019-03-16 22:43:28.412 075 15620.22 358.23 53124.97 88888.00 2019-03-16 22:43:28.912 075 15620.27 358.24 53125.01 88888.00 2019-03-16 22:43:29.412 075 15620.32 358.28 53125.07 88888.00 2019-03-16 22:43:29.912 075 15620.36 358.29 53125.05 88888.00 2019-03-16 22:43:30.912 075 15620.38 358.35 53125.01 88888.00 2019-03-16 22:43:31.412 075 15620.43 358.36 53125.02 88888.00 2019-03-16 22:43:31.912 075 15620.44 358.39 53125.08 88888.00 2019-03-16 22:43:32.412 075 15620.46 358.40 53125.13 88888.00 2019-03-16 22:43:32.912 075 15620.41 358.39 53125.11 88888.00 2019-03-16 22:43:33.412 075 15620.47 358.39 53125.14 88888.00 2019-03-16 22:43:33.912 075 15620.52 358.42 53125.15 88888.00 2019-03-16 22:43:34.412 075 15620.47 358.40 53125.17 88888.00 2019-03-16 22:43:34.912 075 15620.52 358.42 53125.17 88888.00 2019-03-16 22:43:35.412 075 15620.55 358.44 53125.18 88888.00 2019-03-16 22:43:35.912 075 15620.55 358.44 53125.22 88888.00 2019-03-16 22:43:36.412 075 15620.55 358.43 53125.19 88888.00 2019-03-16 22:43:36.912 075 15620.63 358.44 53125.22 88888.00 2019-03-16 22:43:37.412 075 15620.61 358.49 53125.25 88888.00 2019-03-16 22:43:37.912 075 15620.65 358.50 53125.23 88888.00 2019-03-16 22:43:38.412 075 15620.68 358.52 53125.24 88888.00 2019-03-16 22:43:38.912 075 15620.68 358.53 53125.27 88888.00 2019-03-16 22:43:39.412 075 15620.68 358.53 53125.27 88888.00 2019-03-16 22:43:39.912 075 15620.70 358.54 53125.25 88888.00 2019-03-16 22:43:40.912 075 15620.68 358.58 53125.34 88888.00 2019-03-16 22:43:41.412 075 15620.73 358.61 53125.30 88888.00 2019-03-16 22:43:41.912 075 15620.74 358.60 53125.34 88888.00 2019-03-16 22:43:42.412 075 15620.74 358.61 53125.34 88888.00 2019-03-16 22:43:42.912 075 15620.75 358.62 53125.36 88888.00 2019-03-16 22:43:43.412 075 15620.79 358.65 53125.38 88888.00 2019-03-16 22:43:43.912 075 15620.81 358.65 53125.37 88888.00 2019-03-16 22:43:44.412 075 15620.84 358.65 53125.43 88888.00 2019-03-16 22:43:44.912 075 15620.80 358.67 53125.39 88888.00 2019-03-16 22:43:45.412 075 15620.79 358.67 53125.39 88888.00 2019-03-16 22:43:45.912 075 15620.80 358.70 53125.39 88888.00 2019-03-16 22:43:46.412 075 15620.80 358.69 53125.39 88888.00 2019-03-16 22:43:46.912 075 15620.85 358.76 53125.45 88888.00 2019-03-16 22:43:47.412 075 15620.88 358.77 53125.42 88888.00 2019-03-16 22:43:47.912 075 15620.83 358.77 53125.48 88888.00 2019-03-16 22:43:48.412 075 15620.93 358.80 53125.51 88888.00 2019-03-16 22:43:48.912 075 15620.97 358.81 53125.49 88888.00 2019-03-16 22:43:49.412 075 15620.97 358.78 53125.50 88888.00 2019-03-16 22:43:49.912 075 15620.95 358.81 53125.56 88888.00 2019-03-16 22:43:50.912 075 15620.99 358.84 53125.56 88888.00 2019-03-16 22:43:51.412 075 15621.00 358.80 53125.56 88888.00 2019-03-16 22:43:51.912 075 15621.04 358.78 53125.58 88888.00 2019-03-16 22:43:52.412 075 15621.01 358.84 53125.60 88888.00 2019-03-16 22:43:52.912 075 15621.01 358.85 53125.60 88888.00 2019-03-16 22:43:53.412 075 15621.02 358.81 53125.56 88888.00 2019-03-16 22:43:53.912 075 15621.02 358.81 53125.57 88888.00 2019-03-16 22:43:54.412 075 15621.02 358.87 53125.61 88888.00 2019-03-16 22:43:54.912 075 15621.08 358.87 53125.57 88888.00 2019-03-16 22:43:55.412 075 15621.15 358.91 53125.54 88888.00 2019-03-16 22:43:55.912 075 15621.17 358.95 53125.56 88888.00 2019-03-16 22:43:56.412 075 15621.19 358.95 53125.55 88888.00 2019-03-16 22:43:56.912 075 15621.21 358.96 53125.57 88888.00 2019-03-16 22:43:57.412 075 15621.20 358.95 53125.55 88888.00 2019-03-16 22:43:57.912 075 15621.18 358.97 53125.54 88888.00 2019-03-16 22:43:58.412 075 15621.20 359.01 53125.58 88888.00 2019-03-16 22:43:58.912 075 15621.21 358.96 53125.60 88888.00 2019-03-16 22:43:59.412 075 15621.21 358.96 53125.60 88888.00 2019-03-16 22:43:59.912 075 15621.25 359.01 53125.61 88888.00 2019-03-16 22:44:00.412 075 15621.22 359.03 53125.68 88888.00 2019-03-16 22:44:00.912 075 15621.24 359.05 53125.64 88888.00 2019-03-16 22:44:01.412 075 15621.25 359.11 53125.64 88888.00 2019-03-16 22:44:01.912 075 15621.27 359.15 53125.64 88888.00 2019-03-16 22:44:02.412 075 15621.22 359.14 53125.62 88888.00 2019-03-16 22:44:02.912 075 15621.17 359.19 53125.64 88888.00 2019-03-16 22:44:03.412 075 15621.20 359.18 53125.67 88888.00 2019-03-16 22:44:03.912 075 15621.26 359.17 53125.69 88888.00 2019-03-16 22:44:04.412 075 15621.22 359.19 53125.69 88888.00 2019-03-16 22:44:04.912 075 15621.21 359.17 53125.71 88888.00 2019-03-16 22:44:05.412 075 15621.22 359.15 53125.74 88888.00 2019-03-16 22:44:05.912 075 15621.20 359.24 53125.71 88888.00 2019-03-16 22:44:06.412 075 15621.19 359.27 53125.67 88888.00 2019-03-16 22:44:06.912 075 15621.20 359.27 53125.69 88888.00 2019-03-16 22:44:07.412 075 15621.20 359.29 53125.74 88888.00 2019-03-16 22:44:07.912 075 15621.21 359.30 53125.84 88888.00 2019-03-16 22:44:08.412 075 15621.19 359.31 53125.79 88888.00 2019-03-16 22:44:08.912 075 15621.17 359.32 53125.73 88888.00 2019-03-16 22:44:09.412 075 15621.16 359.35 53125.76 88888.00 2019-03-16 22:44:09.912 075 15621.17 359.37 53125.80 88888.00 2019-03-16 22:44:10.412 075 15621.17 359.37 53125.82 88888.00 2019-03-16 22:44:10.912 075 15621.12 359.35 53125.74 88888.00 2019-03-16 22:44:11.412 075 15621.17 359.38 53125.81 88888.00 2019-03-16 22:44:12.412 075 15621.26 359.38 53125.89 88888.00 2019-03-16 22:44:12.912 075 15621.28 359.37 53125.87 88888.00 2019-03-16 22:44:13.412 075 15621.25 359.38 53125.81 88888.00 2019-03-16 22:44:13.912 075 15621.22 359.36 53125.85 88888.00 2019-03-16 22:44:14.412 075 15621.28 359.35 53125.82 88888.00 2019-03-16 22:44:14.912 075 15621.25 359.37 53125.79 88888.00 2019-03-16 22:44:15.412 075 15621.25 359.37 53125.75 88888.00 2019-03-16 22:44:15.912 075 15621.24 359.39 53125.75 88888.00 2019-03-16 22:44:16.412 075 15621.24 359.45 53125.76 88888.00 2019-03-16 22:44:16.912 075 15621.22 359.45 53125.79 88888.00 2019-03-16 22:44:17.412 075 15621.21 359.41 53125.80 88888.00 2019-03-16 22:44:17.912 075 15621.26 359.43 53125.78 88888.00 2019-03-16 22:44:18.412 075 15621.27 359.45 53125.81 88888.00 2019-03-16 22:44:18.912 075 15621.30 359.40 53125.84 88888.00 2019-03-16 22:44:19.412 075 15621.25 359.43 53125.81 88888.00 2019-03-16 22:44:19.912 075 15621.25 359.39 53125.78 88888.00 2019-03-16 22:44:20.412 075 15621.26 359.41 53125.82 88888.00 2019-03-16 22:44:20.912 075 15621.24 359.45 53125.80 88888.00 2019-03-16 22:44:21.412 075 15621.25 359.46 53125.75 88888.00 2019-03-16 22:44:21.912 075 15621.27 359.44 53125.76 88888.00 2019-03-16 22:44:22.412 075 15621.28 359.45 53125.80 88888.00 2019-03-16 22:44:22.912 075 15621.33 359.45 53125.84 88888.00 2019-03-16 22:44:23.412 075 15621.31 359.43 53125.79 88888.00 2019-03-16 22:44:23.912 075 15621.28 359.40 53125.85 88888.00 2019-03-16 22:44:24.412 075 15621.36 359.47 53125.89 88888.00 2019-03-16 22:44:24.912 075 15621.34 359.50 53125.85 88888.00 2019-03-16 22:44:25.412 075 15621.27 359.46 53125.84 88888.00 2019-03-16 22:44:25.912 075 15621.29 359.45 53125.82 88888.00 2019-03-16 22:44:26.412 075 15621.36 359.43 53125.81 88888.00 2019-03-16 22:44:26.912 075 15621.36 359.38 53125.78 88888.00 2019-03-16 22:44:27.412 075 15621.30 359.41 53125.77 88888.00 2019-03-16 22:44:27.912 075 15621.35 359.41 53125.82 88888.00 2019-03-16 22:44:28.412 075 15621.40 359.46 53125.82 88888.00 2019-03-16 22:44:28.912 075 15621.42 359.54 53125.82 88888.00 2019-03-16 22:44:29.412 075 15621.42 359.54 53125.80 88888.00 2019-03-16 22:44:29.912 075 15621.40 359.53 53125.77 88888.00 2019-03-16 22:44:30.412 075 15621.43 359.49 53125.77 88888.00 2019-03-16 22:44:30.912 075 15621.45 359.53 53125.75 88888.00 2019-03-16 22:44:31.412 075 15621.48 359.54 53125.73 88888.00 2019-03-16 22:44:31.912 075 15621.48 359.53 53125.69 88888.00 2019-03-16 22:44:32.412 075 15621.48 359.52 53125.67 88888.00 2019-03-16 22:44:32.912 075 15621.53 359.55 53125.67 88888.00 2019-03-16 22:44:33.412 075 15621.49 359.54 53125.59 88888.00 2019-03-16 22:44:33.912 075 15621.48 359.50 53125.57 88888.00 2019-03-16 22:44:34.412 075 15621.47 359.53 53125.59 88888.00 2019-03-16 22:44:34.912 075 15621.49 359.53 53125.61 88888.00 2019-03-16 22:44:35.412 075 15621.51 359.52 53125.62 88888.00 2019-03-16 22:44:35.912 075 15621.49 359.55 53125.64 88888.00 2019-03-16 22:44:36.412 075 15621.51 359.52 53125.64 88888.00 2019-03-16 22:44:36.912 075 15621.55 359.55 53125.61 88888.00 2019-03-16 22:44:37.412 075 15621.51 359.56 53125.61 88888.00 2019-03-16 22:44:37.912 075 15621.47 359.57 53125.62 88888.00 2019-03-16 22:44:38.412 075 15621.47 359.54 53125.62 88888.00 2019-03-16 22:44:38.912 075 15621.51 359.55 53125.58 88888.00 2019-03-16 22:44:39.412 075 15621.48 359.54 53125.58 88888.00 2019-03-16 22:44:39.912 075 15621.42 359.57 53125.58 88888.00 2019-03-16 22:44:40.412 075 15621.49 359.50 53125.55 88888.00 2019-03-16 22:44:40.912 075 15621.56 359.49 53125.55 88888.00 2019-03-16 22:44:41.412 075 15621.55 359.50 53125.60 88888.00 2019-03-16 22:44:41.912 075 15621.51 359.54 53125.52 88888.00 2019-03-16 22:44:42.412 075 15621.47 359.54 53125.48 88888.00 2019-03-16 22:44:42.912 075 15621.47 359.50 53125.51 88888.00 2019-03-16 22:44:43.412 075 15621.46 359.53 53125.54 88888.00 2019-03-16 22:44:43.912 075 15621.42 359.55 53125.50 88888.00 2019-03-16 22:44:44.412 075 15621.47 359.56 53125.48 88888.00 2019-03-16 22:44:44.912 075 15621.47 359.60 53125.45 88888.00 2019-03-16 22:44:45.412 075 15621.49 359.66 53125.48 88888.00 2019-03-16 22:44:45.912 075 15621.48 359.67 53125.45 88888.00 2019-03-16 22:44:46.412 075 15621.48 359.63 53125.45 88888.00 2019-03-16 22:44:46.912 075 15621.49 359.64 53125.41 88888.00 2019-03-16 22:44:47.412 075 15621.54 359.66 53125.40 88888.00 2019-03-16 22:44:47.912 075 15621.51 359.67 53125.42 88888.00 2019-03-16 22:44:48.412 075 15621.51 359.65 53125.36 88888.00 2019-03-16 22:44:48.912 075 15621.52 359.71 53125.35 88888.00 2019-03-16 22:44:49.412 075 15621.55 359.66 53125.39 88888.00 2019-03-16 22:44:49.912 075 15621.57 359.64 53125.36 88888.00 2019-03-16 22:44:50.412 075 15621.56 359.62 53125.33 88888.00 2019-03-16 22:44:50.912 075 15621.57 359.63 53125.31 88888.00 2019-03-16 22:44:51.412 075 15621.56 359.65 53125.31 88888.00 2019-03-16 22:44:51.912 075 15621.53 359.65 53125.23 88888.00 2019-03-16 22:44:52.412 075 15621.53 359.66 53125.24 88888.00 2019-03-16 22:44:52.912 075 15621.58 359.67 53125.27 88888.00 2019-03-16 22:44:53.912 075 15621.61 359.63 53125.19 88888.00 2019-03-16 22:44:54.412 075 15621.64 359.66 53125.14 88888.00 2019-03-16 22:44:54.912 075 15621.65 359.65 53125.14 88888.00 2019-03-16 22:44:55.412 075 15621.61 359.66 53125.13 88888.00 2019-03-16 22:44:55.912 075 15621.60 359.67 53125.11 88888.00 2019-03-16 22:44:56.412 075 15621.61 359.73 53125.07 88888.00 2019-03-16 22:44:56.912 075 15621.64 359.74 53125.04 88888.00 2019-03-16 22:44:57.412 075 15621.65 359.75 53125.00 88888.00 2019-03-16 22:44:57.912 075 15621.67 359.76 53125.00 88888.00 2019-03-16 22:44:58.412 075 15621.67 359.82 53125.00 88888.00 2019-03-16 22:44:58.912 075 15621.66 359.83 53124.97 88888.00 2019-03-16 22:44:59.412 075 15621.69 359.83 53124.91 88888.00 2019-03-16 22:44:59.912 075 15621.73 359.82 53124.87 88888.00 2019-03-16 22:45:00.412 075 15621.70 359.80 53124.79 88888.00 2019-03-16 22:45:00.912 075 15621.74 359.73 53124.85 88888.00 2019-03-16 22:45:01.412 075 15621.73 359.74 53124.83 88888.00 2019-03-16 22:45:01.912 075 15621.76 359.74 53124.76 88888.00 2019-03-16 22:45:02.412 075 15621.82 359.76 53124.72 88888.00 2019-03-16 22:45:02.912 075 15621.82 359.78 53124.71 88888.00 2019-03-16 22:45:03.412 075 15621.76 359.75 53124.72 88888.00 2019-03-16 22:45:03.912 075 15621.76 359.74 53124.73 88888.00 2019-03-16 22:45:04.412 075 15621.75 359.73 53124.68 88888.00 2019-03-16 22:45:04.912 075 15621.72 359.73 53124.63 88888.00 2019-03-16 22:45:05.412 075 15621.75 359.71 53124.63 88888.00 2019-03-16 22:45:05.912 075 15621.81 359.64 53124.60 88888.00 2019-03-16 22:45:06.412 075 15621.76 359.60 53124.54 88888.00 2019-03-16 22:45:06.912 075 15621.76 359.61 53124.53 88888.00 2019-03-16 22:45:07.412 075 15621.79 359.58 53124.55 88888.00 2019-03-16 22:45:07.912 075 15621.80 359.56 53124.51 88888.00 2019-03-16 22:45:08.412 075 15621.78 359.58 53124.42 88888.00 2019-03-16 22:45:08.912 075 15621.74 359.61 53124.38 88888.00 2019-03-16 22:45:09.412 075 15621.71 359.54 53124.38 88888.00 2019-03-16 22:45:09.912 075 15621.74 359.53 53124.38 88888.00 2019-03-16 22:45:10.412 075 15621.74 359.52 53124.36 88888.00 2019-03-16 22:45:10.912 075 15621.74 359.49 53124.35 88888.00 2019-03-16 22:45:11.412 075 15621.75 359.50 53124.29 88888.00 2019-03-16 22:45:11.912 075 15621.80 359.50 53124.33 88888.00 2019-03-16 22:45:12.412 075 15621.76 359.49 53124.30 88888.00 2019-03-16 22:45:12.912 075 15621.76 359.48 53124.26 88888.00 2019-03-16 22:45:13.412 075 15621.78 359.45 53124.21 88888.00 2019-03-16 22:45:13.912 075 15621.76 359.44 53124.20 88888.00 2019-03-16 22:45:14.412 075 15621.75 359.44 53124.18 88888.00 2019-03-16 22:45:14.912 075 15621.72 359.45 53124.16 88888.00 2019-03-16 22:45:15.412 075 15621.71 359.47 53124.15 88888.00 2019-03-16 22:45:15.912 075 15621.76 359.46 53124.16 88888.00 2019-03-16 22:45:16.412 075 15621.80 359.45 53124.16 88888.00 2019-03-16 22:45:16.912 075 15621.80 359.45 53124.12 88888.00 2019-03-16 22:45:17.412 075 15621.83 359.44 53124.06 88888.00 2019-03-16 22:45:17.912 075 15621.87 359.36 53124.01 88888.00 2019-03-16 22:45:18.412 075 15621.91 359.32 53124.02 88888.00 2019-03-16 22:45:18.912 075 15621.90 359.34 53124.00 88888.00 2019-03-16 22:45:19.412 075 15621.93 359.30 53123.98 88888.00 2019-03-16 22:45:19.912 075 15621.93 359.32 53123.93 88888.00 2019-03-16 22:45:20.412 075 15621.91 359.32 53123.84 88888.00 2019-03-16 22:45:20.912 075 15621.90 359.32 53123.77 88888.00 2019-03-16 22:45:21.412 075 15621.88 359.30 53123.77 88888.00 2019-03-16 22:45:21.912 075 15621.87 359.29 53123.79 88888.00 2019-03-16 22:45:22.412 075 15621.88 359.23 53123.81 88888.00 2019-03-16 22:45:22.912 075 15621.89 359.28 53123.79 88888.00 2019-03-16 22:45:23.412 075 15621.88 359.30 53123.80 88888.00 2019-03-16 22:45:23.912 075 15621.93 359.29 53123.82 88888.00 2019-03-16 22:45:24.412 075 15621.97 359.27 53123.82 88888.00 2019-03-16 22:45:25.412 075 15622.00 359.28 53123.84 88888.00 2019-03-16 22:45:25.912 075 15622.05 359.29 53123.78 88888.00 2019-03-16 22:45:26.412 075 15622.03 359.29 53123.75 88888.00 2019-03-16 22:45:26.912 075 15622.01 359.23 53123.76 88888.00 2019-03-16 22:45:27.412 075 15622.07 359.23 53123.71 88888.00 2019-03-16 22:45:27.912 075 15622.10 359.24 53123.68 88888.00 2019-03-16 22:45:28.412 075 15622.12 359.26 53123.68 88888.00 2019-03-16 22:45:28.912 075 15622.16 359.23 53123.64 88888.00 2019-03-16 22:45:29.412 075 15622.15 359.26 53123.64 88888.00 2019-03-16 22:45:29.912 075 15622.15 359.31 53123.62 88888.00 2019-03-16 22:45:30.412 075 15622.18 359.31 53123.62 88888.00 2019-03-16 22:45:30.912 075 15622.19 359.30 53123.62 88888.00 2019-03-16 22:45:31.412 075 15622.20 359.30 53123.64 88888.00 2019-03-16 22:45:31.912 075 15622.24 359.30 53123.60 88888.00 2019-03-16 22:45:32.412 075 15622.24 359.29 53123.60 88888.00 2019-03-16 22:45:32.912 075 15622.21 359.26 53123.58 88888.00 2019-03-16 22:45:33.412 075 15622.18 359.22 53123.56 88888.00 2019-03-16 22:45:33.912 075 15622.19 359.27 53123.53 88888.00 2019-03-16 22:45:34.412 075 15622.21 359.24 53123.54 88888.00 2019-03-16 22:45:35.412 075 15622.22 359.31 53123.55 88888.00 2019-03-16 22:45:35.912 075 15622.17 359.26 53123.55 88888.00 2019-03-16 22:45:36.412 075 15622.15 359.27 53123.55 88888.00 2019-03-16 22:45:36.912 075 15622.17 359.26 53123.54 88888.00 2019-03-16 22:45:37.412 075 15622.20 359.29 53123.53 88888.00 2019-03-16 22:45:37.912 075 15622.20 359.23 53123.51 88888.00 2019-03-16 22:45:38.412 075 15622.18 359.20 53123.51 88888.00 2019-03-16 22:45:38.912 075 15622.18 359.21 53123.51 88888.00 2019-03-16 22:45:39.412 075 15622.24 359.24 53123.47 88888.00 2019-03-16 22:45:39.912 075 15622.22 359.21 53123.51 88888.00 2019-03-16 22:45:40.412 075 15622.16 359.20 53123.51 88888.00 2019-03-16 22:45:40.912 075 15622.19 359.24 53123.52 88888.00 2019-03-16 22:45:41.412 075 15622.21 359.23 53123.48 88888.00 2019-03-16 22:45:41.912 075 15622.19 359.21 53123.50 88888.00 2019-03-16 22:45:42.412 075 15622.17 359.22 53123.49 88888.00 2019-03-16 22:45:42.912 075 15622.17 359.24 53123.48 88888.00 2019-03-16 22:45:43.412 075 15622.19 359.23 53123.47 88888.00 2019-03-16 22:45:43.912 075 15622.15 359.20 53123.38 88888.00 2019-03-16 22:45:44.412 075 15622.10 359.19 53123.42 88888.00 2019-03-16 22:45:44.912 075 15622.15 359.19 53123.45 88888.00 2019-03-16 22:45:45.412 075 15622.16 359.18 53123.46 88888.00 2019-03-16 22:45:45.912 075 15622.16 359.13 53123.42 88888.00 2019-03-16 22:45:46.412 075 15622.19 359.09 53123.42 88888.00 2019-03-16 22:45:46.912 075 15622.19 359.07 53123.43 88888.00 2019-03-16 22:45:47.412 075 15622.11 359.09 53123.43 88888.00 2019-03-16 22:45:47.912 075 15622.15 359.14 53123.42 88888.00 2019-03-16 22:45:48.412 075 15622.15 359.09 53123.47 88888.00 2019-03-16 22:45:48.912 075 15622.19 359.03 53123.41 88888.00 2019-03-16 22:45:49.412 075 15622.24 359.06 53123.38 88888.00 2019-03-16 22:45:49.912 075 15622.22 359.07 53123.38 88888.00 2019-03-16 22:45:50.412 075 15622.21 359.06 53123.41 88888.00 2019-03-16 22:45:50.912 075 15622.22 359.07 53123.43 88888.00 2019-03-16 22:45:51.412 075 15622.28 359.01 53123.47 88888.00 2019-03-16 22:45:51.912 075 15622.29 359.00 53123.42 88888.00 2019-03-16 22:45:52.412 075 15622.27 359.00 53123.46 88888.00 2019-03-16 22:45:52.912 075 15622.28 359.00 53123.48 88888.00 2019-03-16 22:45:53.412 075 15622.33 358.93 53123.51 88888.00 2019-03-16 22:45:53.912 075 15622.29 358.86 53123.52 88888.00 2019-03-16 22:45:54.412 075 15622.26 358.92 53123.51 88888.00 2019-03-16 22:45:54.912 075 15622.36 358.96 53123.49 88888.00 2019-03-16 22:45:55.412 075 15622.37 358.96 53123.47 88888.00 2019-03-16 22:45:55.912 075 15622.33 358.97 53123.43 88888.00 2019-03-16 22:45:56.412 075 15622.31 359.00 53123.45 88888.00 2019-03-16 22:45:56.912 075 15622.34 358.98 53123.51 88888.00 2019-03-16 22:45:57.412 075 15622.35 358.95 53123.60 88888.00 2019-03-16 22:45:57.912 075 15622.44 358.95 53123.60 88888.00 2019-03-16 22:45:58.412 075 15622.45 358.91 53123.57 88888.00 2019-03-16 22:45:58.912 075 15622.45 358.84 53123.52 88888.00 2019-03-16 22:45:59.412 075 15622.45 358.91 53123.52 88888.00 2019-03-16 22:45:59.912 075 15622.45 358.94 53123.54 88888.00 2019-03-16 22:46:00.412 075 15622.47 358.96 53123.55 88888.00 2019-03-16 22:46:00.912 075 15622.47 358.98 53123.50 88888.00 2019-03-16 22:46:01.412 075 15622.46 359.00 53123.43 88888.00 2019-03-16 22:46:01.912 075 15622.46 359.00 53123.48 88888.00 2019-03-16 22:46:02.412 075 15622.49 359.01 53123.50 88888.00 2019-03-16 22:46:02.912 075 15622.55 358.96 53123.53 88888.00 2019-03-16 22:46:03.412 075 15622.62 358.96 53123.52 88888.00 2019-03-16 22:46:03.912 075 15622.63 358.97 53123.51 88888.00 2019-03-16 22:46:04.412 075 15622.70 358.97 53123.49 88888.00 2019-03-16 22:46:04.912 075 15622.70 358.96 53123.48 88888.00 2019-03-16 22:46:05.412 075 15622.75 358.94 53123.46 88888.00 2019-03-16 22:46:05.912 075 15622.82 358.96 53123.47 88888.00 2019-03-16 22:46:06.412 075 15622.85 359.00 53123.46 88888.00 2019-03-16 22:46:06.912 075 15622.85 359.00 53123.43 88888.00 2019-03-16 22:46:07.412 075 15622.87 359.01 53123.46 88888.00 2019-03-16 22:46:07.912 075 15622.96 359.00 53123.48 88888.00 2019-03-16 22:46:08.412 075 15622.98 359.03 53123.43 88888.00 2019-03-16 22:46:08.912 075 15622.99 359.06 53123.41 88888.00 2019-03-16 22:46:09.412 075 15622.98 359.05 53123.39 88888.00 2019-03-16 22:46:09.912 075 15623.03 359.04 53123.38 88888.00 2019-03-16 22:46:10.412 075 15623.06 359.07 53123.33 88888.00 2019-03-16 22:46:10.912 075 15623.17 359.06 53123.40 88888.00 2019-03-16 22:46:11.412 075 15623.19 359.04 53123.38 88888.00 2019-03-16 22:46:11.912 075 15623.19 359.10 53123.39 88888.00 2019-03-16 22:46:12.412 075 15623.21 359.11 53123.35 88888.00 2019-03-16 22:46:12.912 075 15623.23 359.12 53123.29 88888.00 2019-03-16 22:46:13.412 075 15623.28 359.15 53123.26 88888.00 2019-03-16 22:46:13.912 075 15623.33 359.15 53123.26 88888.00 2019-03-16 22:46:14.912 075 15623.36 359.17 53123.20 88888.00 2019-03-16 22:46:15.412 075 15623.39 359.21 53123.15 88888.00 2019-03-16 22:46:15.912 075 15623.42 359.24 53123.12 88888.00 2019-03-16 22:46:16.412 075 15623.48 359.27 53123.10 88888.00 2019-03-16 22:46:16.912 075 15623.53 359.31 53123.10 88888.00 2019-03-16 22:46:17.412 075 15623.54 359.31 53123.07 88888.00 2019-03-16 22:46:17.912 075 15623.55 359.23 53123.02 88888.00 2019-03-16 22:46:18.412 075 15623.56 359.22 53123.00 88888.00 2019-03-16 22:46:18.912 075 15623.56 359.21 53123.03 88888.00 2019-03-16 22:46:19.412 075 15623.64 359.20 53123.00 88888.00 2019-03-16 22:46:19.912 075 15623.69 359.18 53122.98 88888.00 2019-03-16 22:46:20.412 075 15623.71 359.18 53122.99 88888.00 2019-03-16 22:46:20.912 075 15623.71 359.15 53123.00 88888.00 2019-03-16 22:46:21.412 075 15623.73 359.18 53122.98 88888.00 2019-03-16 22:46:21.912 075 15623.79 359.24 53122.97 88888.00 2019-03-16 22:46:22.412 075 15623.79 359.29 53123.00 88888.00 2019-03-16 22:46:22.912 075 15623.83 359.29 53122.94 88888.00 2019-03-16 22:46:23.412 075 15623.87 359.29 53122.94 88888.00 2019-03-16 22:46:23.912 075 15623.89 359.29 53122.91 88888.00 2019-03-16 22:46:24.412 075 15623.93 359.30 53122.89 88888.00 2019-03-16 22:46:24.912 075 15623.93 359.31 53122.81 88888.00 2019-03-16 22:46:25.412 075 15623.95 359.32 53122.80 88888.00 2019-03-16 22:46:25.912 075 15623.98 359.29 53122.82 88888.00 2019-03-16 22:46:26.412 075 15624.02 359.24 53122.81 88888.00 2019-03-16 22:46:26.912 075 15624.06 359.23 53122.83 88888.00 2019-03-16 22:46:27.412 075 15624.10 359.24 53122.79 88888.00 2019-03-16 22:46:27.912 075 15624.08 359.23 53122.78 88888.00 2019-03-16 22:46:28.412 075 15624.07 359.22 53122.83 88888.00 2019-03-16 22:46:28.912 075 15624.09 359.21 53122.79 88888.00 2019-03-16 22:46:29.412 075 15624.09 359.18 53122.76 88888.00 2019-03-16 22:46:29.912 075 15624.08 359.20 53122.77 88888.00 2019-03-16 22:46:30.412 075 15624.13 359.21 53122.72 88888.00 2019-03-16 22:46:30.912 075 15624.17 359.22 53122.70 88888.00 2019-03-16 22:46:31.412 075 15624.16 359.22 53122.71 88888.00 2019-03-16 22:46:31.912 075 15624.19 359.22 53122.63 88888.00 2019-03-16 22:46:32.412 075 15624.19 359.23 53122.59 88888.00 2019-03-16 22:46:32.912 075 15624.18 359.21 53122.59 88888.00 2019-03-16 22:46:33.412 075 15624.23 359.13 53122.57 88888.00 2019-03-16 22:46:33.912 075 15624.26 359.07 53122.55 88888.00 2019-03-16 22:46:34.412 075 15624.27 359.06 53122.57 88888.00 2019-03-16 22:46:34.912 075 15624.28 359.13 53122.56 88888.00 2019-03-16 22:46:35.412 075 15624.32 359.15 53122.54 88888.00 2019-03-16 22:46:35.912 075 15624.29 359.12 53122.48 88888.00 2019-03-16 22:46:36.412 075 15624.32 359.13 53122.49 88888.00 2019-03-16 22:46:36.912 075 15624.36 359.13 53122.42 88888.00 2019-03-16 22:46:37.412 075 15624.41 359.11 53122.39 88888.00 2019-03-16 22:46:37.912 075 15624.43 359.09 53122.39 88888.00 2019-03-16 22:46:38.412 075 15624.45 359.11 53122.42 88888.00 2019-03-16 22:46:38.912 075 15624.46 359.13 53122.40 88888.00 2019-03-16 22:46:39.412 075 15624.50 359.12 53122.39 88888.00 2019-03-16 22:46:39.912 075 15624.53 359.09 53122.40 88888.00 2019-03-16 22:46:40.412 075 15624.55 359.06 53122.40 88888.00 2019-03-16 22:46:40.912 075 15624.52 359.04 53122.42 88888.00 2019-03-16 22:46:41.412 075 15624.54 359.04 53122.46 88888.00 2019-03-16 22:46:41.912 075 15624.57 359.04 53122.36 88888.00 2019-03-16 22:46:42.412 075 15624.60 359.02 53122.32 88888.00 2019-03-16 22:46:42.912 075 15624.62 359.00 53122.29 88888.00 2019-03-16 22:46:43.412 075 15624.62 358.95 53122.29 88888.00 2019-03-16 22:46:43.912 075 15624.63 358.97 53122.25 88888.00 2019-03-16 22:46:44.412 075 15624.65 359.01 53122.25 88888.00 2019-03-16 22:46:44.912 075 15624.64 359.02 53122.24 88888.00 2019-03-16 22:46:45.412 075 15624.66 359.00 53122.22 88888.00 2019-03-16 22:46:45.912 075 15624.66 359.00 53122.19 88888.00 2019-03-16 22:46:46.412 075 15624.63 359.00 53122.19 88888.00 2019-03-16 22:46:46.912 075 15624.59 359.01 53122.18 88888.00 2019-03-16 22:46:47.412 075 15624.65 359.01 53122.15 88888.00 2019-03-16 22:46:48.412 075 15624.71 359.00 53122.15 88888.00 2019-03-16 22:46:48.912 075 15624.73 358.97 53122.14 88888.00 2019-03-16 22:46:49.412 075 15624.79 358.95 53122.12 88888.00 2019-03-16 22:46:49.912 075 15624.81 358.91 53122.11 88888.00 2019-03-16 22:46:50.412 075 15624.80 358.92 53122.08 88888.00 2019-03-16 22:46:50.912 075 15624.88 358.88 53122.08 88888.00 2019-03-16 22:46:51.412 075 15624.86 358.87 53122.10 88888.00 2019-03-16 22:46:51.912 075 15624.84 358.92 53122.05 88888.00 2019-03-16 22:46:52.412 075 15624.88 358.91 53122.01 88888.00 2019-03-16 22:46:52.912 075 15624.89 358.86 53121.98 88888.00 2019-03-16 22:46:53.412 075 15624.93 358.85 53121.99 88888.00 2019-03-16 22:46:53.912 075 15624.98 358.81 53122.02 88888.00 2019-03-16 22:46:54.412 075 15624.97 358.81 53122.06 88888.00 2019-03-16 22:46:54.912 075 15624.98 358.83 53122.06 88888.00 2019-03-16 22:46:55.412 075 15625.00 358.81 53122.02 88888.00 2019-03-16 22:46:55.912 075 15625.04 358.85 53122.01 88888.00 2019-03-16 22:46:56.412 075 15625.08 358.84 53121.95 88888.00 2019-03-16 22:46:56.912 075 15625.06 358.76 53121.90 88888.00 2019-03-16 22:46:57.412 075 15625.04 358.75 53121.90 88888.00 2019-03-16 22:46:58.412 075 15625.07 358.71 53121.90 88888.00 2019-03-16 22:46:58.912 075 15625.07 358.74 53121.87 88888.00 2019-03-16 22:46:59.412 075 15625.15 358.78 53121.86 88888.00 2019-03-16 22:46:59.912 075 15625.20 358.75 53121.84 88888.00 2019-03-16 22:47:00.412 075 15625.22 358.75 53121.74 88888.00 2019-03-16 22:47:00.912 075 15625.25 358.79 53121.76 88888.00 2019-03-16 22:47:01.412 075 15625.31 358.77 53121.75 88888.00 2019-03-16 22:47:01.912 075 15625.33 358.77 53121.75 88888.00 2019-03-16 22:47:02.412 075 15625.34 358.75 53121.74 88888.00 2019-03-16 22:47:02.912 075 15625.36 358.76 53121.70 88888.00 2019-03-16 22:47:03.412 075 15625.36 358.78 53121.70 88888.00 2019-03-16 22:47:03.912 075 15625.36 358.75 53121.71 88888.00 2019-03-16 22:47:04.412 075 15625.40 358.76 53121.68 88888.00 2019-03-16 22:47:04.912 075 15625.40 358.74 53121.68 88888.00 2019-03-16 22:47:05.412 075 15625.46 358.68 53121.61 88888.00 2019-03-16 22:47:05.912 075 15625.51 358.66 53121.55 88888.00 2019-03-16 22:47:06.412 075 15625.52 358.63 53121.52 88888.00 2019-03-16 22:47:06.912 075 15625.54 358.61 53121.53 88888.00 2019-03-16 22:47:07.412 075 15625.61 358.65 53121.56 88888.00 2019-03-16 22:47:07.912 075 15625.63 358.69 53121.57 88888.00 2019-03-16 22:47:08.412 075 15625.69 358.75 53121.52 88888.00 2019-03-16 22:47:08.912 075 15625.71 358.71 53121.45 88888.00 2019-03-16 22:47:09.412 075 15625.69 358.66 53121.37 88888.00 2019-03-16 22:47:09.912 075 15625.73 358.63 53121.37 88888.00 2019-03-16 22:47:10.412 075 15625.78 358.57 53121.38 88888.00 2019-03-16 22:47:10.912 075 15625.77 358.55 53121.34 88888.00 2019-03-16 22:47:11.412 075 15625.76 358.57 53121.34 88888.00 2019-03-16 22:47:11.912 075 15625.77 358.54 53121.31 88888.00 2019-03-16 22:47:12.412 075 15625.81 358.55 53121.25 88888.00 2019-03-16 22:47:12.912 075 15625.87 358.54 53121.25 88888.00 2019-03-16 22:47:13.412 075 15625.85 358.51 53121.25 88888.00 2019-03-16 22:47:13.912 075 15625.85 358.52 53121.22 88888.00 2019-03-16 22:47:14.412 075 15625.89 358.50 53121.24 88888.00 2019-03-16 22:47:14.912 075 15625.95 358.48 53121.17 88888.00 2019-03-16 22:47:15.412 075 15625.96 358.51 53121.11 88888.00 2019-03-16 22:47:15.912 075 15625.94 358.46 53121.10 88888.00 2019-03-16 22:47:16.412 075 15625.97 358.42 53121.12 88888.00 2019-03-16 22:47:16.912 075 15626.01 358.43 53121.12 88888.00 2019-03-16 22:47:17.412 075 15626.07 358.44 53121.05 88888.00 2019-03-16 22:47:17.912 075 15626.09 358.44 53121.00 88888.00 2019-03-16 22:47:18.412 075 15626.10 358.43 53120.98 88888.00 2019-03-16 22:47:18.912 075 15626.15 358.39 53120.99 88888.00 2019-03-16 22:47:19.412 075 15626.26 358.40 53120.95 88888.00 2019-03-16 22:47:19.912 075 15626.25 358.35 53120.96 88888.00 2019-03-16 22:47:20.412 075 15626.25 358.32 53120.92 88888.00 2019-03-16 22:47:20.912 075 15626.28 358.34 53120.87 88888.00 2019-03-16 22:47:21.412 075 15626.32 358.31 53120.81 88888.00 2019-03-16 22:47:21.912 075 15626.33 358.24 53120.79 88888.00 2019-03-16 22:47:22.412 075 15626.37 358.17 53120.77 88888.00 2019-03-16 22:47:22.912 075 15626.49 358.13 53120.76 88888.00 2019-03-16 22:47:23.412 075 15626.54 358.11 53120.74 88888.00 2019-03-16 22:47:23.912 075 15626.58 358.11 53120.63 88888.00 2019-03-16 22:47:24.412 075 15626.62 358.11 53120.60 88888.00 2019-03-16 22:47:24.912 075 15626.67 358.08 53120.56 88888.00 2019-03-16 22:47:25.412 075 15626.70 358.05 53120.55 88888.00 2019-03-16 22:47:25.912 075 15626.76 357.96 53120.52 88888.00 2019-03-16 22:47:26.412 075 15626.77 357.93 53120.51 88888.00 2019-03-16 22:47:26.912 075 15626.86 357.97 53120.50 88888.00 2019-03-16 22:47:27.412 075 15626.92 357.96 53120.56 88888.00 2019-03-16 22:47:27.912 075 15627.03 357.93 53120.52 88888.00 2019-03-16 22:47:28.412 075 15627.06 357.91 53120.37 88888.00 2019-03-16 22:47:28.912 075 15627.13 357.86 53120.31 88888.00 2019-03-16 22:47:29.912 075 15627.25 357.83 53120.32 88888.00 2019-03-16 22:47:30.412 075 15627.28 357.81 53120.30 88888.00 2019-03-16 22:47:30.912 075 15627.32 357.79 53120.25 88888.00 2019-03-16 22:47:31.412 075 15627.41 357.70 53120.28 88888.00 2019-03-16 22:47:31.912 075 15627.48 357.67 53120.25 88888.00 2019-03-16 22:47:32.412 075 15627.49 357.64 53120.21 88888.00 2019-03-16 22:47:32.912 075 15627.49 357.62 53120.17 88888.00 2019-03-16 22:47:33.412 075 15627.54 357.58 53120.15 88888.00 2019-03-16 22:47:33.912 075 15627.67 357.56 53120.11 88888.00 2019-03-16 22:47:34.412 075 15627.71 357.49 53120.06 88888.00 2019-03-16 22:47:34.912 075 15627.73 357.48 53120.06 88888.00 2019-03-16 22:47:35.412 075 15627.81 357.46 53120.01 88888.00 2019-03-16 22:47:35.912 075 15627.85 357.41 53119.99 88888.00 2019-03-16 22:47:36.412 075 15627.89 357.39 53119.96 88888.00 2019-03-16 22:47:36.912 075 15627.99 357.37 53119.92 88888.00 2019-03-16 22:47:37.912 075 15628.03 357.34 53119.97 88888.00 2019-03-16 22:47:38.412 075 15628.13 357.32 53119.96 88888.00 2019-03-16 22:47:38.912 075 15628.18 357.32 53119.95 88888.00 2019-03-16 22:47:39.412 075 15628.24 357.30 53119.93 88888.00 2019-03-16 22:47:39.912 075 15628.27 357.29 53119.92 88888.00 2019-03-16 22:47:40.412 075 15628.39 357.27 53119.95 88888.00 2019-03-16 22:47:40.912 075 15628.44 357.21 53119.92 88888.00 2019-03-16 22:47:41.412 075 15628.49 357.18 53119.84 88888.00 2019-03-16 22:47:41.912 075 15628.53 357.13 53119.83 88888.00 2019-03-16 22:47:42.412 075 15628.54 357.12 53119.84 88888.00 2019-03-16 22:47:42.912 075 15628.53 357.11 53119.83 88888.00 2019-03-16 22:47:43.412 075 15628.56 357.08 53119.75 88888.00 2019-03-16 22:47:43.912 075 15628.67 357.03 53119.75 88888.00 2019-03-16 22:47:44.412 075 15628.70 356.98 53119.75 88888.00 2019-03-16 22:47:44.912 075 15628.72 356.94 53119.76 88888.00 2019-03-16 22:47:45.412 075 15628.72 356.89 53119.74 88888.00 2019-03-16 22:47:45.912 075 15628.75 356.92 53119.72 88888.00 2019-03-16 22:47:46.412 075 15628.77 356.93 53119.75 88888.00 2019-03-16 22:47:46.912 075 15628.77 356.89 53119.73 88888.00 2019-03-16 22:47:47.912 075 15628.80 356.84 53119.70 88888.00 2019-03-16 22:47:48.412 075 15628.84 356.78 53119.73 88888.00 2019-03-16 22:47:48.912 075 15628.90 356.75 53119.73 88888.00 2019-03-16 22:47:49.412 075 15628.91 356.71 53119.71 88888.00 2019-03-16 22:47:49.912 075 15628.95 356.69 53119.68 88888.00 2019-03-16 22:47:50.412 075 15629.02 356.69 53119.67 88888.00 2019-03-16 22:47:50.912 075 15629.04 356.69 53119.71 88888.00 2019-03-16 22:47:51.412 075 15629.11 356.69 53119.73 88888.00 2019-03-16 22:47:51.912 075 15629.11 356.62 53119.68 88888.00 2019-03-16 22:47:52.412 075 15629.09 356.59 53119.66 88888.00 2019-03-16 22:47:52.913 075 15629.12 356.54 53119.65 88888.00 2019-03-16 22:47:53.413 075 15629.11 356.50 53119.62 88888.00 2019-03-16 22:47:53.913 075 15629.14 356.44 53119.67 88888.00 2019-03-16 22:47:54.413 075 15629.17 356.39 53119.67 88888.00 2019-03-16 22:47:54.913 075 15629.16 356.32 53119.65 88888.00 2019-03-16 22:47:55.413 075 15629.21 356.29 53119.66 88888.00 2019-03-16 22:47:55.913 075 15629.20 356.32 53119.63 88888.00 2019-03-16 22:47:56.413 075 15629.21 356.30 53119.59 88888.00 2019-03-16 22:47:56.913 075 15629.21 356.28 53119.56 88888.00 2019-03-16 22:47:57.413 075 15629.22 356.26 53119.62 88888.00 2019-03-16 22:47:57.913 075 15629.27 356.19 53119.63 88888.00 2019-03-16 22:47:58.413 075 15629.30 356.18 53119.58 88888.00 2019-03-16 22:47:58.913 075 15629.32 356.19 53119.56 88888.00 2019-03-16 22:47:59.413 075 15629.36 356.11 53119.57 88888.00 2019-03-16 22:47:59.913 075 15629.35 356.07 53119.60 88888.00 2019-03-16 22:48:00.413 075 15629.36 356.04 53119.57 88888.00 2019-03-16 22:48:00.913 075 15629.36 356.02 53119.56 88888.00 2019-03-16 22:48:01.413 075 15629.35 356.00 53119.56 88888.00 2019-03-16 22:48:01.913 075 15629.36 355.93 53119.58 88888.00 2019-03-16 22:48:02.413 075 15629.39 355.90 53119.57 88888.00 2019-03-16 22:48:02.913 075 15629.41 355.91 53119.57 88888.00 2019-03-16 22:48:03.413 075 15629.44 355.84 53119.54 88888.00 2019-03-16 22:48:03.913 075 15629.44 355.86 53119.55 88888.00 2019-03-16 22:48:04.413 075 15629.48 355.82 53119.60 88888.00 2019-03-16 22:48:04.913 075 15629.47 355.85 53119.57 88888.00 2019-03-16 22:48:05.413 075 15629.47 355.78 53119.57 88888.00 2019-03-16 22:48:05.913 075 15629.48 355.75 53119.59 88888.00 2019-03-16 22:48:06.413 075 15629.48 355.72 53119.56 88888.00 2019-03-16 22:48:06.913 075 15629.52 355.67 53119.54 88888.00 2019-03-16 22:48:07.413 075 15629.50 355.65 53119.56 88888.00 2019-03-16 22:48:07.913 075 15629.52 355.63 53119.55 88888.00 2019-03-16 22:48:08.413 075 15629.54 355.56 53119.55 88888.00 2019-03-16 22:48:08.913 075 15629.52 355.50 53119.58 88888.00 2019-03-16 22:48:09.413 075 15629.56 355.47 53119.59 88888.00 2019-03-16 22:48:09.913 075 15629.57 355.41 53119.60 88888.00 2019-03-16 22:48:10.413 075 15629.58 355.39 53119.58 88888.00 2019-03-16 22:48:11.413 075 15629.59 355.29 53119.55 88888.00 2019-03-16 22:48:11.913 075 15629.58 355.26 53119.57 88888.00 2019-03-16 22:48:12.413 075 15629.58 355.25 53119.58 88888.00 2019-03-16 22:48:12.913 075 15629.59 355.20 53119.56 88888.00 2019-03-16 22:48:13.413 075 15629.65 355.16 53119.54 88888.00 2019-03-16 22:48:13.913 075 15629.65 355.11 53119.48 88888.00 2019-03-16 22:48:14.413 075 15629.65 355.07 53119.48 88888.00 2019-03-16 22:48:14.913 075 15629.65 355.04 53119.53 88888.00 2019-03-16 22:48:15.413 075 15629.72 355.00 53119.54 88888.00 2019-03-16 22:48:15.913 075 15629.74 354.91 53119.53 88888.00 2019-03-16 22:48:16.413 075 15629.72 354.85 53119.50 88888.00 2019-03-16 22:48:16.913 075 15629.69 354.83 53119.53 88888.00 2019-03-16 22:48:17.413 075 15629.68 354.85 53119.47 88888.00 2019-03-16 22:48:17.913 075 15629.74 354.78 53119.44 88888.00 2019-03-16 22:48:18.413 075 15629.74 354.73 53119.46 88888.00 2019-03-16 22:48:18.913 075 15629.78 354.68 53119.45 88888.00 2019-03-16 22:48:19.413 075 15629.79 354.64 53119.46 88888.00 2019-03-16 22:48:19.913 075 15629.79 354.63 53119.45 88888.00 2019-03-16 22:48:20.413 075 15629.83 354.59 53119.48 88888.00 2019-03-16 22:48:21.413 075 15629.92 354.45 53119.43 88888.00 2019-03-16 22:48:21.913 075 15629.94 354.39 53119.42 88888.00 2019-03-16 22:48:22.413 075 15629.98 354.34 53119.36 88888.00 2019-03-16 22:48:22.913 075 15629.99 354.31 53119.35 88888.00 2019-03-16 22:48:23.413 075 15629.98 354.21 53119.34 88888.00 2019-03-16 22:48:23.913 075 15630.01 354.19 53119.36 88888.00 2019-03-16 22:48:24.413 075 15630.03 354.17 53119.37 88888.00 2019-03-16 22:48:24.913 075 15630.04 354.11 53119.40 88888.00 2019-03-16 22:48:25.413 075 15630.02 354.07 53119.38 88888.00 2019-03-16 22:48:25.913 075 15630.02 354.01 53119.38 88888.00 2019-03-16 22:48:26.413 075 15630.03 353.97 53119.33 88888.00 2019-03-16 22:48:26.913 075 15630.06 353.93 53119.31 88888.00 2019-03-16 22:48:27.413 075 15630.05 353.88 53119.35 88888.00 2019-03-16 22:48:27.913 075 15630.06 353.75 53119.33 88888.00 2019-03-16 22:48:28.413 075 15630.10 353.67 53119.32 88888.00 2019-03-16 22:48:28.913 075 15630.12 353.64 53119.28 88888.00 2019-03-16 22:48:29.413 075 15630.13 353.59 53119.23 88888.00 2019-03-16 22:48:29.913 075 15630.11 353.56 53119.22 88888.00 2019-03-16 22:48:30.413 075 15630.10 353.47 53119.19 88888.00 2019-03-16 22:48:30.913 075 15630.08 353.45 53119.19 88888.00 2019-03-16 22:48:31.413 075 15630.06 353.40 53119.22 88888.00 2019-03-16 22:48:31.913 075 15630.07 353.34 53119.23 88888.00 2019-03-16 22:48:32.413 075 15630.10 353.26 53119.19 88888.00 2019-03-16 22:48:32.913 075 15630.08 353.18 53119.18 88888.00 2019-03-16 22:48:33.413 075 15630.07 353.10 53119.19 88888.00 2019-03-16 22:48:33.913 075 15630.12 353.06 53119.16 88888.00 2019-03-16 22:48:34.413 075 15630.11 352.98 53119.13 88888.00 2019-03-16 22:48:34.913 075 15630.08 352.90 53119.13 88888.00 2019-03-16 22:48:35.413 075 15630.06 352.84 53119.10 88888.00 2019-03-16 22:48:35.913 075 15630.07 352.80 53119.18 88888.00 2019-03-16 22:48:36.413 075 15630.10 352.72 53119.19 88888.00 2019-03-16 22:48:36.913 075 15630.14 352.69 53119.19 88888.00 2019-03-16 22:48:37.413 075 15630.11 352.57 53119.17 88888.00 2019-03-16 22:48:37.913 075 15630.11 352.52 53119.14 88888.00 2019-03-16 22:48:38.413 075 15630.05 352.50 53119.16 88888.00 2019-03-16 22:48:38.913 075 15630.05 352.44 53119.12 88888.00 2019-03-16 22:48:39.413 075 15630.15 352.32 53119.12 88888.00 2019-03-16 22:48:39.913 075 15630.17 352.27 53119.10 88888.00 2019-03-16 22:48:40.413 075 15630.15 352.24 53119.11 88888.00 2019-03-16 22:48:40.913 075 15630.14 352.18 53119.07 88888.00 2019-03-16 22:48:41.413 075 15630.16 352.18 53119.11 88888.00 2019-03-16 22:48:41.913 075 15630.15 352.15 53119.13 88888.00 2019-03-16 22:48:42.413 075 15630.19 352.09 53119.07 88888.00 2019-03-16 22:48:42.913 075 15630.22 351.98 53119.04 88888.00 2019-03-16 22:48:43.413 075 15630.24 351.95 53119.06 88888.00 2019-03-16 22:48:43.913 075 15630.22 351.91 53119.03 88888.00 2019-03-16 22:48:44.413 075 15630.17 351.86 53119.00 88888.00 2019-03-16 22:48:44.913 075 15630.17 351.78 53119.00 88888.00 2019-03-16 22:48:45.413 075 15630.19 351.72 53118.99 88888.00 2019-03-16 22:48:45.913 075 15630.19 351.70 53118.98 88888.00 2019-03-16 22:48:46.413 075 15630.14 351.58 53118.92 88888.00 2019-03-16 22:48:46.913 075 15630.16 351.50 53118.91 88888.00 2019-03-16 22:48:47.413 075 15630.17 351.52 53118.96 88888.00 2019-03-16 22:48:47.913 075 15630.15 351.48 53119.00 88888.00 2019-03-16 22:48:48.413 075 15630.16 351.41 53118.98 88888.00 2019-03-16 22:48:48.913 075 15630.15 351.35 53118.97 88888.00 2019-03-16 22:48:49.413 075 15630.13 351.31 53119.00 88888.00 2019-03-16 22:48:49.913 075 15630.17 351.24 53119.08 88888.00 2019-03-16 22:48:50.413 075 15630.20 351.19 53119.07 88888.00 2019-03-16 22:48:50.913 075 15630.17 351.18 53118.97 88888.00 2019-03-16 22:48:51.413 075 15630.20 351.15 53118.99 88888.00 2019-03-16 22:48:51.913 075 15630.21 351.09 53119.08 88888.00 2019-03-16 22:48:52.913 075 15630.20 351.02 53119.03 88888.00 2019-03-16 22:48:53.413 075 15630.23 350.97 53118.99 88888.00 2019-03-16 22:48:53.913 075 15630.23 350.92 53118.99 88888.00 2019-03-16 22:48:54.413 075 15630.19 350.90 53119.02 88888.00 2019-03-16 22:48:54.913 075 15630.21 350.84 53119.05 88888.00 2019-03-16 22:48:55.413 075 15630.23 350.80 53119.03 88888.00 2019-03-16 22:48:55.913 075 15630.25 350.80 53119.04 88888.00 2019-03-16 22:48:56.413 075 15630.23 350.75 53119.06 88888.00 2019-03-16 22:48:56.913 075 15630.26 350.72 53119.07 88888.00 2019-03-16 22:48:57.413 075 15630.28 350.73 53119.06 88888.00 2019-03-16 22:48:57.913 075 15630.34 350.70 53119.07 88888.00 2019-03-16 22:48:58.413 075 15630.26 350.64 53119.07 88888.00 2019-03-16 22:48:58.913 075 15630.25 350.60 53119.04 88888.00 2019-03-16 22:48:59.413 075 15630.30 350.58 53119.09 88888.00 2019-03-16 22:48:59.913 075 15630.34 350.58 53119.12 88888.00 2019-03-16 22:49:00.413 075 15630.39 350.59 53119.10 88888.00 2019-03-16 22:49:00.913 075 15630.35 350.51 53119.10 88888.00 2019-03-16 22:49:01.413 075 15630.33 350.44 53119.10 88888.00 2019-03-16 22:49:01.913 075 15630.33 350.45 53119.08 88888.00 2019-03-16 22:49:02.913 075 15630.44 350.37 53119.10 88888.00 2019-03-16 22:49:03.413 075 15630.42 350.33 53119.16 88888.00 2019-03-16 22:49:03.913 075 15630.43 350.27 53119.20 88888.00 2019-03-16 22:49:04.413 075 15630.42 350.24 53119.14 88888.00 2019-03-16 22:49:04.913 075 15630.46 350.19 53119.18 88888.00 2019-03-16 22:49:05.413 075 15630.47 350.19 53119.17 88888.00 2019-03-16 22:49:05.913 075 15630.52 350.15 53119.12 88888.00 2019-03-16 22:49:06.413 075 15630.57 350.13 53119.18 88888.00 2019-03-16 22:49:06.913 075 15630.59 350.10 53119.25 88888.00 2019-03-16 22:49:07.413 075 15630.60 350.06 53119.25 88888.00 2019-03-16 22:49:07.913 075 15630.60 350.04 53119.20 88888.00 2019-03-16 22:49:08.413 075 15630.58 350.04 53119.20 88888.00 2019-03-16 22:49:08.913 075 15630.60 349.98 53119.22 88888.00 2019-03-16 22:49:09.413 075 15630.61 349.93 53119.30 88888.00 2019-03-16 22:49:09.913 075 15630.61 349.92 53119.31 88888.00 2019-03-16 22:49:10.413 075 15630.62 349.88 53119.24 88888.00 2019-03-16 22:49:10.913 075 15630.66 349.81 53119.25 88888.00 2019-03-16 22:49:11.413 075 15630.70 349.77 53119.25 88888.00 2019-03-16 22:49:11.913 075 15630.74 349.75 53119.28 88888.00 2019-03-16 22:49:12.413 075 15630.73 349.70 53119.25 88888.00 2019-03-16 22:49:12.913 075 15630.74 349.68 53119.28 88888.00 2019-03-16 22:49:13.413 075 15630.74 349.64 53119.30 88888.00 2019-03-16 22:49:13.913 075 15630.71 349.61 53119.34 88888.00 2019-03-16 22:49:14.413 075 15630.70 349.56 53119.39 88888.00 2019-03-16 22:49:14.913 075 15630.76 349.49 53119.37 88888.00 2019-03-16 22:49:15.413 075 15630.80 349.49 53119.35 88888.00 2019-03-16 22:49:15.913 075 15630.79 349.50 53119.34 88888.00 2019-03-16 22:49:16.413 075 15630.83 349.47 53119.40 88888.00 2019-03-16 22:49:16.913 075 15630.85 349.46 53119.42 88888.00 2019-03-16 22:49:17.413 075 15630.84 349.38 53119.40 88888.00 2019-03-16 22:49:17.913 075 15630.83 349.34 53119.47 88888.00 2019-03-16 22:49:18.413 075 15630.87 349.34 53119.46 88888.00 2019-03-16 22:49:18.913 075 15630.88 349.32 53119.48 88888.00 2019-03-16 22:49:19.413 075 15630.88 349.28 53119.50 88888.00 2019-03-16 22:49:19.913 075 15630.85 349.24 53119.53 88888.00 2019-03-16 22:49:20.413 075 15630.87 349.20 53119.53 88888.00 2019-03-16 22:49:20.913 075 15630.88 349.16 53119.52 88888.00 2019-03-16 22:49:21.413 075 15630.93 349.12 53119.53 88888.00 2019-03-16 22:49:21.913 075 15630.98 349.12 53119.52 88888.00 2019-03-16 22:49:22.413 075 15630.94 349.10 53119.52 88888.00 2019-03-16 22:49:22.913 075 15630.98 349.01 53119.53 88888.00 2019-03-16 22:49:23.413 075 15631.01 348.97 53119.53 88888.00 2019-03-16 22:49:23.913 075 15631.02 348.95 53119.51 88888.00 2019-03-16 22:49:24.413 075 15630.98 348.95 53119.51 88888.00 2019-03-16 22:49:24.913 075 15630.95 348.93 53119.54 88888.00 2019-03-16 22:49:25.413 075 15630.99 348.91 53119.59 88888.00 2019-03-16 22:49:25.913 075 15631.02 348.89 53119.64 88888.00 2019-03-16 22:49:26.413 075 15631.04 348.85 53119.70 88888.00 2019-03-16 22:49:26.913 075 15631.05 348.80 53119.76 88888.00 2019-03-16 22:49:27.413 075 15631.10 348.78 53119.77 88888.00 2019-03-16 22:49:27.913 075 15631.12 348.76 53119.78 88888.00 2019-03-16 22:49:28.413 075 15631.11 348.71 53119.78 88888.00 2019-03-16 22:49:28.913 075 15631.08 348.64 53119.83 88888.00 2019-03-16 22:49:29.413 075 15631.12 348.64 53119.83 88888.00 2019-03-16 22:49:29.913 075 15631.15 348.58 53119.84 88888.00 2019-03-16 22:49:30.413 075 15631.14 348.55 53119.84 88888.00 2019-03-16 22:49:30.913 075 15631.17 348.52 53119.86 88888.00 2019-03-16 22:49:31.413 075 15631.23 348.50 53119.89 88888.00 2019-03-16 22:49:31.913 075 15631.25 348.47 53119.93 88888.00 2019-03-16 22:49:32.413 075 15631.24 348.45 53119.94 88888.00 2019-03-16 22:49:32.913 075 15631.23 348.42 53119.94 88888.00 2019-03-16 22:49:33.413 075 15631.20 348.40 53119.90 88888.00 2019-03-16 22:49:34.413 075 15631.22 348.33 53119.86 88888.00 2019-03-16 22:49:34.913 075 15631.22 348.33 53119.90 88888.00 2019-03-16 22:49:35.413 075 15631.26 348.32 53119.90 88888.00 2019-03-16 22:49:35.913 075 15631.29 348.24 53119.93 88888.00 2019-03-16 22:49:36.413 075 15631.34 348.20 53119.96 88888.00 2019-03-16 22:49:36.913 075 15631.35 348.14 53120.00 88888.00 2019-03-16 22:49:37.413 075 15631.39 348.13 53120.03 88888.00 2019-03-16 22:49:37.913 075 15631.38 348.09 53120.03 88888.00 2019-03-16 22:49:38.413 075 15631.38 348.07 53120.05 88888.00 2019-03-16 22:49:38.913 075 15631.39 348.05 53120.08 88888.00 2019-03-16 22:49:39.413 075 15631.44 347.98 53120.12 88888.00 2019-03-16 22:49:39.913 075 15631.48 347.89 53120.12 88888.00 2019-03-16 22:49:40.413 075 15631.47 347.87 53120.15 88888.00 2019-03-16 22:49:40.913 075 15631.44 347.85 53120.21 88888.00 2019-03-16 22:49:41.413 075 15631.48 347.80 53120.21 88888.00 2019-03-16 22:49:41.913 075 15631.52 347.74 53120.23 88888.00 2019-03-16 22:49:42.413 075 15631.52 347.65 53120.23 88888.00 2019-03-16 22:49:42.913 075 15631.53 347.62 53120.21 88888.00 2019-03-16 22:49:43.413 075 15631.58 347.61 53120.18 88888.00 2019-03-16 22:49:44.413 075 15631.60 347.53 53120.25 88888.00 2019-03-16 22:49:44.913 075 15631.61 347.50 53120.29 88888.00 2019-03-16 22:49:45.413 075 15631.66 347.48 53120.34 88888.00 2019-03-16 22:49:45.913 075 15631.60 347.44 53120.34 88888.00 2019-03-16 22:49:46.413 075 15631.59 347.36 53120.25 88888.00 2019-03-16 22:49:46.913 075 15631.61 347.29 53120.33 88888.00 2019-03-16 22:49:47.413 075 15631.68 347.26 53120.36 88888.00 2019-03-16 22:49:47.913 075 15631.68 347.24 53120.38 88888.00 2019-03-16 22:49:48.413 075 15631.66 347.17 53120.39 88888.00 2019-03-16 22:49:48.913 075 15631.67 347.08 53120.40 88888.00 2019-03-16 22:49:49.413 075 15631.70 347.08 53120.44 88888.00 2019-03-16 22:49:49.913 075 15631.68 347.03 53120.52 88888.00 2019-03-16 22:49:50.413 075 15631.70 346.95 53120.50 88888.00 2019-03-16 22:49:50.913 075 15631.71 346.92 53120.49 88888.00 2019-03-16 22:49:51.413 075 15631.73 346.90 53120.48 88888.00 2019-03-16 22:49:51.913 075 15631.70 346.85 53120.48 88888.00 2019-03-16 22:49:52.413 075 15631.68 346.75 53120.48 88888.00 2019-03-16 22:49:52.913 075 15631.67 346.73 53120.53 88888.00 2019-03-16 22:49:53.413 075 15631.65 346.68 53120.57 88888.00 2019-03-16 22:49:53.913 075 15631.64 346.64 53120.60 88888.00 2019-03-16 22:49:54.413 075 15631.73 346.57 53120.59 88888.00 2019-03-16 22:49:54.913 075 15631.71 346.53 53120.63 88888.00 2019-03-16 22:49:55.413 075 15631.74 346.55 53120.66 88888.00 2019-03-16 22:49:55.913 075 15631.74 346.53 53120.67 88888.00 2019-03-16 22:49:56.413 075 15631.68 346.45 53120.71 88888.00 2019-03-16 22:49:56.913 075 15631.65 346.40 53120.79 88888.00 2019-03-16 22:49:57.413 075 15631.67 346.39 53120.81 88888.00 2019-03-16 22:49:57.913 075 15631.70 346.36 53120.83 88888.00 2019-03-16 22:49:58.413 075 15631.75 346.32 53120.86 88888.00 2019-03-16 22:49:58.913 075 15631.75 346.22 53120.87 88888.00 2019-03-16 22:49:59.413 075 15631.68 346.19 53120.90 88888.00 2019-03-16 22:49:59.913 075 15631.70 346.10 53120.89 88888.00 2019-03-16 22:50:00.413 075 15631.73 346.03 53120.90 88888.00 2019-03-16 22:50:00.913 075 15631.75 346.01 53120.90 88888.00 2019-03-16 22:50:01.413 075 15631.75 345.99 53121.00 88888.00 2019-03-16 22:50:01.913 075 15631.77 345.97 53121.05 88888.00 2019-03-16 22:50:02.413 075 15631.70 345.91 53121.06 88888.00 2019-03-16 22:50:02.913 075 15631.64 345.89 53121.07 88888.00 2019-03-16 22:50:03.413 075 15631.70 345.84 53121.10 88888.00 2019-03-16 22:50:03.913 075 15631.73 345.87 53121.09 88888.00 2019-03-16 22:50:04.413 075 15631.70 345.82 53121.10 88888.00 2019-03-16 22:50:04.913 075 15631.68 345.75 53121.13 88888.00 2019-03-16 22:50:05.413 075 15631.69 345.70 53121.13 88888.00 2019-03-16 22:50:05.913 075 15631.66 345.63 53121.13 88888.00 2019-03-16 22:50:06.413 075 15631.62 345.60 53121.21 88888.00 2019-03-16 22:50:06.913 075 15631.61 345.55 53121.25 88888.00 2019-03-16 22:50:07.413 075 15631.61 345.45 53121.33 88888.00 2019-03-16 22:50:07.913 075 15631.65 345.40 53121.35 88888.00 2019-03-16 22:50:08.413 075 15631.68 345.38 53121.39 88888.00 2019-03-16 22:50:08.913 075 15631.66 345.31 53121.45 88888.00 2019-03-16 22:50:09.413 075 15631.62 345.26 53121.46 88888.00 2019-03-16 22:50:09.913 075 15631.64 345.24 53121.48 88888.00 2019-03-16 22:50:10.413 075 15631.62 345.15 53121.54 88888.00 2019-03-16 22:50:10.913 075 15631.64 345.12 53121.55 88888.00 2019-03-16 22:50:11.413 075 15631.64 345.09 53121.61 88888.00 2019-03-16 22:50:11.913 075 15631.66 345.06 53121.67 88888.00 2019-03-16 22:50:12.413 075 15631.69 345.04 53121.71 88888.00 2019-03-16 22:50:12.913 075 15631.69 345.01 53121.76 88888.00 2019-03-16 22:50:13.413 075 15631.67 344.95 53121.84 88888.00 2019-03-16 22:50:13.913 075 15631.70 344.88 53121.86 88888.00 2019-03-16 22:50:14.413 075 15631.66 344.79 53121.90 88888.00 2019-03-16 22:50:14.913 075 15631.64 344.72 53121.91 88888.00 2019-03-16 22:50:15.913 075 15631.59 344.68 53121.94 88888.00 2019-03-16 22:50:16.413 075 15631.57 344.63 53121.96 88888.00 2019-03-16 22:50:16.913 075 15631.56 344.61 53122.00 88888.00 2019-03-16 22:50:17.413 075 15631.56 344.59 53122.06 88888.00 2019-03-16 22:50:17.913 075 15631.55 344.51 53122.11 88888.00 2019-03-16 22:50:18.413 075 15631.50 344.48 53122.13 88888.00 2019-03-16 22:50:18.913 075 15631.47 344.49 53122.17 88888.00 2019-03-16 22:50:19.413 075 15631.48 344.42 53122.20 88888.00 2019-03-16 22:50:19.913 075 15631.53 344.33 53122.30 88888.00 2019-03-16 22:50:20.413 075 15631.52 344.27 53122.37 88888.00 2019-03-16 22:50:20.913 075 15631.50 344.23 53122.38 88888.00 2019-03-16 22:50:21.413 075 15631.51 344.19 53122.39 88888.00 2019-03-16 22:50:21.913 075 15631.51 344.14 53122.40 88888.00 2019-03-16 22:50:22.413 075 15631.50 344.09 53122.48 88888.00 2019-03-16 22:50:22.913 075 15631.49 344.08 53122.52 88888.00 2019-03-16 22:50:23.913 075 15631.53 344.05 53122.56 88888.00 2019-03-16 22:50:24.413 075 15631.55 344.03 53122.61 88888.00 2019-03-16 22:50:24.913 075 15631.56 343.99 53122.66 88888.00 2019-03-16 22:50:25.413 075 15631.60 343.91 53122.71 88888.00 2019-03-16 22:50:25.913 075 15631.62 343.87 53122.79 88888.00 2019-03-16 22:50:26.413 075 15631.62 343.83 53122.85 88888.00 2019-03-16 22:50:26.913 075 15631.64 343.82 53122.87 88888.00 2019-03-16 22:50:27.413 075 15631.65 343.75 53122.89 88888.00 2019-03-16 22:50:27.913 075 15631.70 343.76 53122.93 88888.00 2019-03-16 22:50:28.413 075 15631.71 343.75 53122.92 88888.00 2019-03-16 22:50:28.913 075 15631.71 343.79 53122.96 88888.00 2019-03-16 22:50:29.413 075 15631.77 343.79 53123.06 88888.00 2019-03-16 22:50:29.913 075 15631.79 343.76 53123.13 88888.00 2019-03-16 22:50:30.413 075 15631.82 343.75 53123.17 88888.00 2019-03-16 22:50:30.913 075 15631.82 343.74 53123.18 88888.00 2019-03-16 22:50:31.413 075 15631.89 343.71 53123.28 88888.00 2019-03-16 22:50:31.913 075 15631.93 343.64 53123.33 88888.00 2019-03-16 22:50:32.413 075 15631.98 343.61 53123.36 88888.00 2019-03-16 22:50:32.913 075 15632.04 343.57 53123.36 88888.00 2019-03-16 22:50:33.413 075 15632.06 343.56 53123.38 88888.00 2019-03-16 22:50:33.913 075 15632.10 343.55 53123.41 88888.00 2019-03-16 22:50:34.413 075 15632.15 343.50 53123.46 88888.00 2019-03-16 22:50:34.913 075 15632.18 343.47 53123.46 88888.00 2019-03-16 22:50:35.413 075 15632.22 343.44 53123.39 88888.00 2019-03-16 22:50:35.913 075 15632.22 343.44 53123.38 88888.00 2019-03-16 22:50:36.413 075 15632.23 343.44 53123.45 88888.00 2019-03-16 22:50:36.913 075 15632.28 343.40 53123.50 88888.00 2019-03-16 22:50:37.413 075 15632.38 343.41 53123.53 88888.00 2019-03-16 22:50:37.913 075 15632.38 343.36 53123.50 88888.00 2019-03-16 22:50:38.413 075 15632.43 343.28 53123.49 88888.00 2019-03-16 22:50:38.913 075 15632.49 343.24 53123.55 88888.00 2019-03-16 22:50:39.413 075 15632.49 343.19 53123.61 88888.00 2019-03-16 22:50:39.913 075 15632.49 343.15 53123.60 88888.00 2019-03-16 22:50:40.413 075 15632.49 343.16 53123.57 88888.00 2019-03-16 22:50:40.913 075 15632.55 343.15 53123.53 88888.00 2019-03-16 22:50:41.413 075 15632.57 343.13 53123.56 88888.00 2019-03-16 22:50:41.913 075 15632.57 343.10 53123.55 88888.00 2019-03-16 22:50:42.413 075 15632.58 343.07 53123.51 88888.00 2019-03-16 22:50:42.913 075 15632.63 343.08 53123.54 88888.00 2019-03-16 22:50:43.413 075 15632.68 343.04 53123.62 88888.00 2019-03-16 22:50:43.913 075 15632.73 342.98 53123.66 88888.00 2019-03-16 22:50:44.413 075 15632.76 342.94 53123.67 88888.00 2019-03-16 22:50:44.913 075 15632.81 342.94 53123.66 88888.00 2019-03-16 22:50:45.413 075 15632.81 342.94 53123.67 88888.00 2019-03-16 22:50:45.913 075 15632.84 342.89 53123.67 88888.00 2019-03-16 22:50:46.413 075 15632.86 342.85 53123.68 88888.00 2019-03-16 22:50:46.913 075 15632.87 342.81 53123.69 88888.00 2019-03-16 22:50:47.413 075 15632.87 342.78 53123.66 88888.00 2019-03-16 22:50:47.913 075 15632.96 342.72 53123.69 88888.00 2019-03-16 22:50:48.413 075 15632.99 342.72 53123.72 88888.00 2019-03-16 22:50:48.913 075 15632.97 342.70 53123.77 88888.00 2019-03-16 22:50:49.413 075 15632.97 342.62 53123.84 88888.00 2019-03-16 22:50:49.913 075 15632.96 342.56 53123.81 88888.00 2019-03-16 22:50:50.413 075 15632.99 342.55 53123.88 88888.00 2019-03-16 22:50:50.913 075 15633.01 342.53 53123.93 88888.00 2019-03-16 22:50:51.413 075 15633.03 342.47 53123.91 88888.00 2019-03-16 22:50:51.913 075 15633.04 342.44 53123.92 88888.00 2019-03-16 22:50:52.413 075 15633.06 342.46 53123.96 88888.00 2019-03-16 22:50:52.913 075 15633.10 342.43 53123.99 88888.00 2019-03-16 22:50:53.413 075 15633.11 342.35 53123.96 88888.00 2019-03-16 22:50:53.913 075 15633.12 342.36 53123.98 88888.00 2019-03-16 22:50:54.413 075 15633.15 342.35 53124.03 88888.00 2019-03-16 22:50:54.913 075 15633.16 342.30 53124.04 88888.00 2019-03-16 22:50:55.413 075 15633.14 342.28 53124.09 88888.00 2019-03-16 22:50:55.913 075 15633.14 342.28 53124.15 88888.00 2019-03-16 22:50:56.413 075 15633.14 342.30 53124.22 88888.00 2019-03-16 22:50:57.413 075 15633.22 342.17 53124.17 88888.00 2019-03-16 22:50:57.913 075 15633.27 342.09 53124.20 88888.00 2019-03-16 22:50:58.413 075 15633.27 342.06 53124.26 88888.00 2019-03-16 22:50:58.913 075 15633.25 342.07 53124.26 88888.00 2019-03-16 22:50:59.413 075 15633.28 342.01 53124.27 88888.00 2019-03-16 22:50:59.913 075 15633.30 341.97 53124.28 88888.00 2019-03-16 22:51:00.413 075 15633.25 341.94 53124.33 88888.00 2019-03-16 22:51:00.913 075 15633.27 341.94 53124.40 88888.00 2019-03-16 22:51:01.413 075 15633.25 341.92 53124.40 88888.00 2019-03-16 22:51:01.913 075 15633.30 341.85 53124.39 88888.00 2019-03-16 22:51:02.413 075 15633.30 341.80 53124.44 88888.00 2019-03-16 22:51:02.913 075 15633.31 341.75 53124.49 88888.00 2019-03-16 22:51:03.413 075 15633.32 341.72 53124.50 88888.00 2019-03-16 22:51:03.913 075 15633.31 341.68 53124.54 88888.00 2019-03-16 22:51:04.413 075 15633.31 341.66 53124.56 88888.00 2019-03-16 22:51:04.913 075 15633.32 341.60 53124.60 88888.00 2019-03-16 22:51:05.413 075 15633.29 341.58 53124.67 88888.00 2019-03-16 22:51:05.913 075 15633.30 341.56 53124.72 88888.00 2019-03-16 22:51:06.413 075 15633.29 341.55 53124.80 88888.00 2019-03-16 22:51:06.913 075 15633.27 341.49 53124.85 88888.00 2019-03-16 22:51:07.413 075 15633.29 341.45 53124.82 88888.00 2019-03-16 22:51:07.913 075 15633.32 341.42 53124.85 88888.00 2019-03-16 22:51:08.413 075 15633.31 341.41 53124.93 88888.00 2019-03-16 22:51:08.913 075 15633.30 341.33 53124.93 88888.00 2019-03-16 22:51:09.413 075 15633.34 341.28 53124.91 88888.00 2019-03-16 22:51:09.913 075 15633.30 341.23 53124.97 88888.00 2019-03-16 22:51:10.413 075 15633.28 341.13 53125.02 88888.00 2019-03-16 22:51:10.913 075 15633.25 341.08 53125.01 88888.00 2019-03-16 22:51:11.413 075 15633.24 341.06 53125.02 88888.00 2019-03-16 22:51:11.913 075 15633.23 340.99 53125.14 88888.00 2019-03-16 22:51:12.413 075 15633.27 341.00 53125.20 88888.00 2019-03-16 22:51:12.913 075 15633.28 340.97 53125.22 88888.00 2019-03-16 22:51:13.413 075 15633.19 340.93 53125.28 88888.00 2019-03-16 22:51:13.913 075 15633.20 340.87 53125.28 88888.00 2019-03-16 22:51:14.413 075 15633.18 340.80 53125.34 88888.00 2019-03-16 22:51:14.913 075 15633.19 340.76 53125.39 88888.00 2019-03-16 22:51:15.413 075 15633.19 340.70 53125.36 88888.00 2019-03-16 22:51:15.913 075 15633.18 340.60 53125.33 88888.00 2019-03-16 22:51:16.413 075 15633.14 340.53 53125.35 88888.00 2019-03-16 22:51:16.913 075 15633.13 340.50 53125.38 88888.00 2019-03-16 22:51:17.413 075 15633.16 340.45 53125.42 88888.00 2019-03-16 22:51:17.913 075 15633.15 340.42 53125.49 88888.00 2019-03-16 22:51:18.413 075 15633.14 340.36 53125.54 88888.00 2019-03-16 22:51:18.913 075 15633.05 340.31 53125.51 88888.00 2019-03-16 22:51:19.413 075 15633.04 340.30 53125.54 88888.00 2019-03-16 22:51:19.913 075 15633.05 340.26 53125.63 88888.00 2019-03-16 22:51:20.413 075 15633.03 340.21 53125.64 88888.00 2019-03-16 22:51:20.913 075 15633.07 340.12 53125.61 88888.00 2019-03-16 22:51:21.413 075 15633.10 340.05 53125.60 88888.00 2019-03-16 22:51:21.913 075 15633.11 340.01 53125.62 88888.00 2019-03-16 22:51:22.413 075 15633.11 339.99 53125.65 88888.00 2019-03-16 22:51:22.913 075 15633.11 339.94 53125.75 88888.00 2019-03-16 22:51:23.413 075 15633.11 339.87 53125.82 88888.00 2019-03-16 22:51:23.913 075 15633.14 339.84 53125.85 88888.00 2019-03-16 22:51:24.413 075 15633.15 339.82 53125.89 88888.00 2019-03-16 22:51:24.913 075 15633.12 339.77 53125.90 88888.00 2019-03-16 22:51:25.413 075 15633.10 339.74 53125.96 88888.00 2019-03-16 22:51:25.913 075 15633.05 339.68 53126.01 88888.00 2019-03-16 22:51:26.413 075 15632.99 339.66 53126.02 88888.00 2019-03-16 22:51:26.913 075 15633.05 339.64 53126.06 88888.00 2019-03-16 22:51:27.413 075 15633.03 339.61 53126.06 88888.00 2019-03-16 22:51:27.913 075 15633.00 339.56 53126.10 88888.00 2019-03-16 22:51:28.913 075 15632.96 339.50 53126.18 88888.00 2019-03-16 22:51:29.413 075 15632.96 339.41 53126.22 88888.00 2019-03-16 22:51:29.913 075 15632.94 339.32 53126.17 88888.00 2019-03-16 22:51:30.413 075 15632.90 339.30 53126.22 88888.00 2019-03-16 22:51:30.913 075 15632.88 339.21 53126.35 88888.00 2019-03-16 22:51:31.413 075 15632.92 339.12 53126.44 88888.00 2019-03-16 22:51:31.913 075 15632.93 339.13 53126.50 88888.00 2019-03-16 22:51:32.413 075 15632.93 339.10 53126.55 88888.00 2019-03-16 22:51:32.913 075 15632.90 339.04 53126.55 88888.00 2019-03-16 22:51:33.413 075 15632.91 338.96 53126.61 88888.00 2019-03-16 22:51:33.913 075 15632.87 338.89 53126.61 88888.00 2019-03-16 22:51:34.413 075 15632.88 338.88 53126.65 88888.00 2019-03-16 22:51:34.913 075 15632.90 338.81 53126.70 88888.00 2019-03-16 22:51:35.413 075 15632.83 338.75 53126.73 88888.00 2019-03-16 22:51:35.913 075 15632.79 338.72 53126.76 88888.00 2019-03-16 22:51:36.413 075 15632.82 338.70 53126.84 88888.00 2019-03-16 22:51:36.913 075 15632.84 338.65 53126.90 88888.00 2019-03-16 22:51:37.413 075 15632.79 338.60 53126.94 88888.00 2019-03-16 22:51:37.913 075 15632.78 338.55 53126.98 88888.00 2019-03-16 22:51:38.413 075 15632.78 338.53 53126.99 88888.00 2019-03-16 22:51:38.913 075 15632.74 338.48 53127.03 88888.00 2019-03-16 22:51:39.413 075 15632.77 338.40 53127.04 88888.00 2019-03-16 22:51:39.913 075 15632.82 338.35 53127.15 88888.00 2019-03-16 22:51:40.413 075 15632.84 338.30 53127.24 88888.00 2019-03-16 22:51:40.913 075 15632.82 338.26 53127.26 88888.00 2019-03-16 22:51:41.413 075 15632.74 338.22 53127.36 88888.00 2019-03-16 22:51:41.913 075 15632.70 338.18 53127.39 88888.00 2019-03-16 22:51:42.413 075 15632.74 338.13 53127.46 88888.00 2019-03-16 22:51:42.913 075 15632.75 338.04 53127.50 88888.00 2019-03-16 22:51:43.413 075 15632.78 338.03 53127.50 88888.00 2019-03-16 22:51:43.913 075 15632.75 338.03 53127.54 88888.00 2019-03-16 22:51:44.413 075 15632.73 337.94 53127.58 88888.00 2019-03-16 22:51:44.913 075 15632.68 337.83 53127.63 88888.00 2019-03-16 22:51:45.413 075 15632.65 337.76 53127.62 88888.00 2019-03-16 22:51:45.913 075 15632.61 337.69 53127.64 88888.00 2019-03-16 22:51:46.913 075 15632.59 337.62 53127.80 88888.00 2019-03-16 22:51:47.413 075 15632.56 337.59 53127.80 88888.00 2019-03-16 22:51:47.913 075 15632.57 337.58 53127.83 88888.00 2019-03-16 22:51:48.413 075 15632.52 337.59 53127.91 88888.00 2019-03-16 22:51:48.913 075 15632.46 337.49 53127.91 88888.00 2019-03-16 22:51:49.413 075 15632.48 337.48 53127.94 88888.00 2019-03-16 22:51:49.913 075 15632.49 337.44 53127.97 88888.00 2019-03-16 22:51:50.413 075 15632.47 337.39 53128.01 88888.00 2019-03-16 22:51:50.913 075 15632.47 337.35 53128.01 88888.00 2019-03-16 22:51:51.413 075 15632.48 337.31 53128.02 88888.00 2019-03-16 22:51:51.913 075 15632.47 337.23 53128.09 88888.00 2019-03-16 22:51:52.413 075 15632.47 337.16 53128.13 88888.00 2019-03-16 22:51:52.913 075 15632.45 337.16 53128.16 88888.00 2019-03-16 22:51:53.413 075 15632.45 337.17 53128.19 88888.00 2019-03-16 22:51:53.913 075 15632.43 337.13 53128.18 88888.00 2019-03-16 22:51:54.413 075 15632.46 337.05 53128.30 88888.00 2019-03-16 22:51:54.913 075 15632.51 336.97 53128.41 88888.00 2019-03-16 22:51:55.413 075 15632.54 336.96 53128.49 88888.00 2019-03-16 22:51:55.913 075 15632.51 336.96 53128.49 88888.00 2019-03-16 22:51:56.413 075 15632.50 336.92 53128.51 88888.00 2019-03-16 22:51:56.913 075 15632.46 336.89 53128.53 88888.00 2019-03-16 22:51:57.413 075 15632.46 336.82 53128.55 88888.00 2019-03-16 22:51:57.913 075 15632.54 336.76 53128.60 88888.00 2019-03-16 22:51:58.413 075 15632.55 336.72 53128.66 88888.00 2019-03-16 22:51:58.913 075 15632.61 336.66 53128.70 88888.00 2019-03-16 22:51:59.413 075 15632.61 336.67 53128.71 88888.00 2019-03-16 22:51:59.913 075 15632.58 336.67 53128.73 88888.00 2019-03-16 22:52:00.413 075 15632.59 336.62 53128.80 88888.00 2019-03-16 22:52:00.913 075 15632.59 336.56 53128.92 88888.00 2019-03-16 22:52:01.413 075 15632.59 336.48 53128.97 88888.00 2019-03-16 22:52:01.913 075 15632.63 336.45 53128.93 88888.00 2019-03-16 22:52:02.413 075 15632.66 336.40 53128.92 88888.00 2019-03-16 22:52:02.913 075 15632.67 336.38 53128.95 88888.00 2019-03-16 22:52:03.413 075 15632.73 336.33 53128.99 88888.00 2019-03-16 22:52:03.913 075 15632.77 336.31 53129.02 88888.00 2019-03-16 22:52:04.413 075 15632.77 336.27 53129.04 88888.00 2019-03-16 22:52:04.913 075 15632.77 336.21 53129.08 88888.00 2019-03-16 22:52:05.413 075 15632.76 336.20 53129.12 88888.00 2019-03-16 22:52:05.913 075 15632.78 336.16 53129.16 88888.00 2019-03-16 22:52:06.413 075 15632.78 336.12 53129.14 88888.00 2019-03-16 22:52:06.913 075 15632.81 336.10 53129.15 88888.00 2019-03-16 22:52:07.413 075 15632.82 336.07 53129.26 88888.00 2019-03-16 22:52:07.913 075 15632.79 336.03 53129.32 88888.00 2019-03-16 22:52:08.413 075 15632.82 335.92 53129.31 88888.00 2019-03-16 22:52:08.913 075 15632.79 335.85 53129.28 88888.00 2019-03-16 22:52:09.413 075 15632.84 335.85 53129.25 88888.00 2019-03-16 22:52:10.413 075 15632.87 335.73 53129.36 88888.00 2019-03-16 22:52:10.913 075 15632.87 335.75 53129.39 88888.00 2019-03-16 22:52:11.413 075 15632.86 335.72 53129.38 88888.00 2019-03-16 22:52:11.913 075 15632.84 335.76 53129.42 88888.00 2019-03-16 22:52:12.413 075 15632.83 335.77 53129.47 88888.00 2019-03-16 22:52:12.913 075 15632.83 335.72 53129.53 88888.00 2019-03-16 22:52:13.413 075 15632.86 335.70 53129.54 88888.00 2019-03-16 22:52:13.913 075 15632.90 335.63 53129.54 88888.00 2019-03-16 22:52:14.413 075 15632.90 335.59 53129.59 88888.00 2019-03-16 22:52:14.913 075 15632.88 335.53 53129.57 88888.00 2019-03-16 22:52:15.413 075 15632.90 335.44 53129.58 88888.00 2019-03-16 22:52:15.913 075 15632.94 335.42 53129.64 88888.00 2019-03-16 22:52:16.413 075 15632.92 335.42 53129.70 88888.00 2019-03-16 22:52:16.913 075 15632.92 335.36 53129.77 88888.00 2019-03-16 22:52:17.413 075 15632.90 335.35 53129.85 88888.00 2019-03-16 22:52:17.913 075 15632.87 335.43 53129.83 88888.00 2019-03-16 22:52:18.413 075 15632.88 335.44 53129.85 88888.00 2019-03-16 22:52:18.913 075 15632.94 335.35 53129.91 88888.00 2019-03-16 22:52:19.413 075 15632.90 335.26 53130.00 88888.00 2019-03-16 22:52:19.913 075 15632.86 335.25 53130.02 88888.00 2019-03-16 22:52:20.413 075 15632.86 335.23 53130.07 88888.00 2019-03-16 22:52:20.913 075 15632.79 335.21 53130.01 88888.00 2019-03-16 22:52:21.413 075 15632.81 335.17 53130.06 88888.00 2019-03-16 22:52:21.913 075 15632.78 335.15 53130.17 88888.00 2019-03-16 22:52:22.413 075 15632.78 335.14 53130.18 88888.00 2019-03-16 22:52:22.913 075 15632.76 335.12 53130.21 88888.00 2019-03-16 22:52:23.413 075 15632.75 335.08 53130.27 88888.00 2019-03-16 22:52:23.913 075 15632.77 335.02 53130.34 88888.00 2019-03-16 22:52:24.413 075 15632.78 335.02 53130.38 88888.00 2019-03-16 22:52:24.913 075 15632.76 334.95 53130.48 88888.00 2019-03-16 22:52:25.413 075 15632.77 334.93 53130.53 88888.00 2019-03-16 22:52:25.913 075 15632.77 334.95 53130.61 88888.00 2019-03-16 22:52:26.413 075 15632.72 334.92 53130.69 88888.00 2019-03-16 22:52:26.913 075 15632.70 334.90 53130.72 88888.00 2019-03-16 22:52:27.413 075 15632.68 334.90 53130.77 88888.00 2019-03-16 22:52:27.913 075 15632.65 334.94 53130.84 88888.00 2019-03-16 22:52:28.413 075 15632.68 334.93 53130.88 88888.00 2019-03-16 22:52:28.913 075 15632.69 334.91 53130.97 88888.00 2019-03-16 22:52:29.413 075 15632.63 334.91 53131.08 88888.00 2019-03-16 22:52:29.913 075 15632.60 334.88 53131.19 88888.00 2019-03-16 22:52:30.413 075 15632.61 334.85 53131.27 88888.00 2019-03-16 22:52:30.913 075 15632.64 334.84 53131.38 88888.00 2019-03-16 22:52:31.404 075 15632.64 334.82 53131.47 88888.00 2019-03-16 22:52:31.904 075 15632.59 334.78 53131.53 88888.00 2019-03-16 22:52:32.404 075 15632.56 334.80 53131.62 88888.00 2019-03-16 22:52:32.904 075 15632.57 334.81 53131.66 88888.00 2019-03-16 22:52:33.404 075 15632.57 334.81 53131.72 88888.00 2019-03-16 22:52:33.904 075 15632.56 334.81 53131.73 88888.00 2019-03-16 22:52:34.404 075 15632.52 334.77 53131.76 88888.00 2019-03-16 22:52:34.904 075 15632.54 334.78 53131.86 88888.00 2019-03-16 22:52:35.404 075 15632.57 334.81 53131.89 88888.00 2019-03-16 22:52:35.904 075 15632.47 334.76 53131.96 88888.00 2019-03-16 22:52:36.404 075 15632.47 334.67 53132.02 88888.00 2019-03-16 22:52:36.904 075 15632.40 334.69 53132.09 88888.00 2019-03-16 22:52:37.404 075 15632.37 334.72 53132.20 88888.00 2019-03-16 22:52:37.904 075 15632.40 334.73 53132.29 88888.00 2019-03-16 22:52:38.404 075 15632.37 334.68 53132.40 88888.00 2019-03-16 22:52:38.904 075 15632.37 334.68 53132.45 88888.00 2019-03-16 22:52:39.404 075 15632.37 334.76 53132.48 88888.00 2019-03-16 22:52:39.904 075 15632.36 334.81 53132.59 88888.00 2019-03-16 22:52:40.404 075 15632.34 334.78 53132.74 88888.00 2019-03-16 22:52:40.904 075 15632.31 334.78 53132.87 88888.00 2019-03-16 22:52:41.404 075 15632.30 334.77 53132.93 88888.00 2019-03-16 22:52:41.904 075 15632.28 334.81 53132.97 88888.00 2019-03-16 22:52:42.404 075 15632.25 334.83 53133.03 88888.00 2019-03-16 22:52:42.904 075 15632.24 334.83 53133.18 88888.00 2019-03-16 22:52:43.404 075 15632.28 334.82 53133.24 88888.00 2019-03-16 22:52:43.904 075 15632.27 334.83 53133.29 88888.00 2019-03-16 22:52:44.404 075 15632.22 334.86 53133.37 88888.00 2019-03-16 22:52:44.904 075 15632.21 334.86 53133.47 88888.00 2019-03-16 22:52:45.404 075 15632.19 334.91 53133.53 88888.00 2019-03-16 22:52:45.904 075 15632.14 334.97 53133.62 88888.00 2019-03-16 22:52:46.404 075 15632.13 334.95 53133.68 88888.00 2019-03-16 22:52:46.904 075 15632.14 334.98 53133.79 88888.00 2019-03-16 22:52:47.404 075 15632.13 335.02 53133.85 88888.00 2019-03-16 22:52:47.904 075 15632.15 335.07 53133.94 88888.00 2019-03-16 22:52:48.404 075 15632.12 335.08 53134.03 88888.00 2019-03-16 22:52:48.904 075 15632.04 335.15 53134.18 88888.00 2019-03-16 22:52:49.404 075 15632.01 335.21 53134.29 88888.00 2019-03-16 22:52:49.904 075 15632.00 335.25 53134.37 88888.00 2019-03-16 22:52:50.404 075 15631.93 335.29 53134.47 88888.00 2019-03-16 22:52:50.904 075 15631.92 335.32 53134.54 88888.00 2019-03-16 22:52:51.404 075 15631.92 335.34 53134.62 88888.00 2019-03-16 22:52:51.904 075 15631.93 335.38 53134.65 88888.00 2019-03-16 22:52:52.404 075 15631.91 335.46 53134.75 88888.00 2019-03-16 22:52:52.904 075 15631.88 335.47 53134.83 88888.00 2019-03-16 22:52:53.404 075 15631.88 335.52 53134.97 88888.00 2019-03-16 22:52:53.904 075 15631.89 335.50 53135.13 88888.00 2019-03-16 22:52:54.404 075 15631.94 335.54 53135.20 88888.00 2019-03-16 22:52:54.904 075 15631.91 335.60 53135.28 88888.00 2019-03-16 22:52:55.404 075 15631.89 335.66 53135.31 88888.00 2019-03-16 22:52:55.904 075 15631.87 335.70 53135.40 88888.00 2019-03-16 22:52:56.404 075 15631.84 335.70 53135.45 88888.00 2019-03-16 22:52:56.904 075 15631.86 335.76 53135.53 88888.00 2019-03-16 22:52:57.404 075 15631.86 335.80 53135.65 88888.00 2019-03-16 22:52:57.904 075 15631.82 335.86 53135.68 88888.00 2019-03-16 22:52:58.404 075 15631.84 335.87 53135.79 88888.00 2019-03-16 22:52:58.904 075 15631.82 335.95 53135.93 88888.00 2019-03-16 22:52:59.404 075 15631.77 335.99 53136.04 88888.00 2019-03-16 22:52:59.904 075 15631.76 335.98 53136.06 88888.00 2019-03-16 22:53:00.404 075 15631.78 336.04 53136.10 88888.00 2019-03-16 22:53:00.904 075 15631.73 336.15 53136.19 88888.00 2019-03-16 22:53:01.904 075 15631.70 336.25 53136.38 88888.00 2019-03-16 22:53:02.404 075 15631.69 336.25 53136.49 88888.00 2019-03-16 22:53:02.904 075 15631.64 336.27 53136.57 88888.00 2019-03-16 22:53:03.404 075 15631.58 336.33 53136.68 88888.00 2019-03-16 22:53:03.904 075 15631.59 336.36 53136.73 88888.00 2019-03-16 22:53:04.404 075 15631.62 336.38 53136.82 88888.00 2019-03-16 22:53:04.904 075 15631.64 336.47 53136.92 88888.00 2019-03-16 22:53:05.404 075 15631.62 336.53 53137.03 88888.00 2019-03-16 22:53:05.904 075 15631.61 336.55 53137.10 88888.00 2019-03-16 22:53:06.404 075 15631.57 336.55 53137.12 88888.00 2019-03-16 22:53:06.904 075 15631.50 336.62 53137.25 88888.00 2019-03-16 22:53:07.404 075 15631.47 336.68 53137.28 88888.00 2019-03-16 22:53:07.904 075 15631.48 336.71 53137.34 88888.00 2019-03-16 22:53:08.404 075 15631.51 336.76 53137.42 88888.00 2019-03-16 22:53:08.904 075 15631.47 336.84 53137.45 88888.00 2019-03-16 22:53:09.904 075 15631.40 336.99 53137.68 88888.00 2019-03-16 22:53:10.404 075 15631.35 337.03 53137.77 88888.00 2019-03-16 22:53:10.904 075 15631.35 337.08 53137.82 88888.00 2019-03-16 22:53:11.404 075 15631.35 337.13 53137.91 88888.00 2019-03-16 22:53:11.904 075 15631.30 337.14 53137.93 88888.00 2019-03-16 22:53:12.404 075 15631.26 337.18 53138.03 88888.00 2019-03-16 22:53:12.904 075 15631.24 337.25 53138.13 88888.00 2019-03-16 22:53:13.404 075 15631.20 337.32 53138.20 88888.00 2019-03-16 22:53:13.904 075 15631.20 337.37 53138.28 88888.00 2019-03-16 22:53:14.404 075 15631.14 337.41 53138.34 88888.00 2019-03-16 22:53:14.904 075 15631.06 337.42 53138.45 88888.00 2019-03-16 22:53:15.404 075 15631.08 337.50 53138.53 88888.00 2019-03-16 22:53:15.904 075 15631.12 337.56 53138.60 88888.00 2019-03-16 22:53:16.404 075 15631.10 337.56 53138.64 88888.00 2019-03-16 22:53:16.904 075 15631.07 337.58 53138.75 88888.00 2019-03-16 22:53:17.404 075 15631.02 337.65 53138.84 88888.00 2019-03-16 22:53:17.904 075 15630.97 337.69 53138.90 88888.00 2019-03-16 22:53:18.404 075 15630.90 337.75 53138.96 88888.00 2019-03-16 22:53:18.904 075 15630.93 337.78 53139.03 88888.00 2019-03-16 22:53:19.404 075 15630.90 337.86 53139.11 88888.00 2019-03-16 22:53:19.904 075 15630.89 337.92 53139.12 88888.00 2019-03-16 22:53:20.404 075 15630.87 337.97 53139.16 88888.00 2019-03-16 22:53:20.904 075 15630.78 338.02 53139.24 88888.00 2019-03-16 22:53:21.404 075 15630.71 338.04 53139.36 88888.00 2019-03-16 22:53:21.904 075 15630.71 338.12 53139.43 88888.00 2019-03-16 22:53:22.404 075 15630.74 338.15 53139.51 88888.00 2019-03-16 22:53:22.904 075 15630.74 338.23 53139.53 88888.00 2019-03-16 22:53:23.404 075 15630.70 338.29 53139.58 88888.00 2019-03-16 22:53:23.904 075 15630.64 338.37 53139.64 88888.00 2019-03-16 22:53:24.404 075 15630.60 338.43 53139.75 88888.00 2019-03-16 22:53:24.904 075 15630.56 338.47 53139.83 88888.00 2019-03-16 22:53:25.404 075 15630.49 338.52 53139.88 88888.00 2019-03-16 22:53:25.904 075 15630.43 338.57 53139.97 88888.00 2019-03-16 22:53:26.404 075 15630.41 338.57 53139.99 88888.00 2019-03-16 22:53:26.904 075 15630.40 338.62 53140.01 88888.00 2019-03-16 22:53:27.404 075 15630.33 338.66 53140.08 88888.00 2019-03-16 22:53:27.904 075 15630.30 338.69 53140.19 88888.00 2019-03-16 22:53:28.404 075 15630.28 338.75 53140.24 88888.00 2019-03-16 22:53:28.904 075 15630.30 338.79 53140.31 88888.00 2019-03-16 22:53:29.404 075 15630.28 338.82 53140.36 88888.00 2019-03-16 22:53:29.904 075 15630.23 338.92 53140.40 88888.00 2019-03-16 22:53:30.404 075 15630.23 339.03 53140.47 88888.00 2019-03-16 22:53:30.904 075 15630.21 339.03 53140.50 88888.00 2019-03-16 22:53:31.404 075 15630.16 339.05 53140.62 88888.00 2019-03-16 22:53:31.904 075 15630.19 339.09 53140.70 88888.00 2019-03-16 22:53:32.404 075 15630.14 339.14 53140.80 88888.00 2019-03-16 22:53:32.904 075 15630.11 339.17 53140.89 88888.00 2019-03-16 22:53:33.404 075 15630.10 339.26 53140.95 88888.00 2019-03-16 22:53:33.904 075 15630.04 339.26 53141.02 88888.00 2019-03-16 22:53:34.404 075 15629.98 339.25 53141.08 88888.00 2019-03-16 22:53:34.904 075 15629.93 339.32 53141.10 88888.00 2019-03-16 22:53:35.404 075 15629.92 339.38 53141.18 88888.00 2019-03-16 22:53:35.904 075 15629.93 339.43 53141.26 88888.00 2019-03-16 22:53:36.404 075 15629.92 339.49 53141.31 88888.00 2019-03-16 22:53:36.904 075 15629.89 339.57 53141.41 88888.00 2019-03-16 22:53:37.404 075 15629.88 339.61 53141.50 88888.00 2019-03-16 22:53:37.904 075 15629.85 339.65 53141.53 88888.00 2019-03-16 22:53:38.404 075 15629.83 339.67 53141.57 88888.00 2019-03-16 22:53:38.904 075 15629.83 339.72 53141.66 88888.00 2019-03-16 22:53:39.404 075 15629.84 339.82 53141.70 88888.00 2019-03-16 22:53:39.904 075 15629.83 339.90 53141.73 88888.00 2019-03-16 22:53:40.404 075 15629.83 339.99 53141.78 88888.00 2019-03-16 22:53:40.904 075 15629.85 340.02 53141.84 88888.00 2019-03-16 22:53:41.404 075 15629.84 340.00 53141.90 88888.00 2019-03-16 22:53:41.904 075 15629.83 340.07 53141.96 88888.00 2019-03-16 22:53:42.404 075 15629.72 340.12 53142.01 88888.00 2019-03-16 22:53:42.904 075 15629.72 340.19 53142.10 88888.00 2019-03-16 22:53:43.404 075 15629.74 340.20 53142.17 88888.00 2019-03-16 22:53:43.904 075 15629.74 340.29 53142.20 88888.00 2019-03-16 22:53:44.404 075 15629.76 340.38 53142.18 88888.00 2019-03-16 22:53:44.904 075 15629.72 340.36 53142.27 88888.00 2019-03-16 22:53:45.404 075 15629.70 340.38 53142.36 88888.00 2019-03-16 22:53:45.904 075 15629.67 340.46 53142.38 88888.00 2019-03-16 22:53:46.404 075 15629.66 340.51 53142.41 88888.00 2019-03-16 22:53:46.904 075 15629.66 340.52 53142.44 88888.00 2019-03-16 22:53:47.404 075 15629.65 340.60 53142.49 88888.00 2019-03-16 22:53:47.904 075 15629.57 340.65 53142.56 88888.00 2019-03-16 22:53:48.404 075 15629.52 340.72 53142.59 88888.00 2019-03-16 22:53:48.904 075 15629.54 340.79 53142.63 88888.00 2019-03-16 22:53:49.404 075 15629.51 340.87 53142.68 88888.00 2019-03-16 22:53:49.904 075 15629.45 340.90 53142.70 88888.00 2019-03-16 22:53:50.404 075 15629.42 340.94 53142.71 88888.00 2019-03-16 22:53:50.904 075 15629.41 341.00 53142.71 88888.00 2019-03-16 22:53:51.404 075 15629.41 341.00 53142.82 88888.00 2019-03-16 22:53:51.904 075 15629.44 341.13 53142.86 88888.00 2019-03-16 22:53:52.404 075 15629.42 341.17 53142.88 88888.00 2019-03-16 22:53:52.904 075 15629.35 341.20 53142.91 88888.00 2019-03-16 22:53:53.404 075 15629.33 341.24 53142.94 88888.00 2019-03-16 22:53:53.904 075 15629.34 341.31 53143.03 88888.00 2019-03-16 22:53:54.404 075 15629.32 341.33 53143.06 88888.00 2019-03-16 22:53:54.904 075 15629.23 341.38 53143.02 88888.00 2019-03-16 22:53:55.404 075 15629.18 341.45 53143.07 88888.00 2019-03-16 22:53:55.904 075 15629.23 341.56 53143.14 88888.00 2019-03-16 22:53:56.404 075 15629.17 341.63 53143.18 88888.00 2019-03-16 22:53:56.904 075 15629.15 341.66 53143.19 88888.00 2019-03-16 22:53:57.404 075 15629.12 341.75 53143.23 88888.00 2019-03-16 22:53:57.904 075 15629.15 341.78 53143.26 88888.00 2019-03-16 22:53:58.404 075 15629.12 341.81 53143.30 88888.00 2019-03-16 22:53:58.904 075 15629.07 341.87 53143.27 88888.00 2019-03-16 22:53:59.404 075 15629.04 341.95 53143.29 88888.00 2019-03-16 22:53:59.904 075 15629.02 342.03 53143.28 88888.00 2019-03-16 22:54:00.404 075 15629.04 342.12 53143.29 88888.00 2019-03-16 22:54:00.904 075 15629.05 342.23 53143.36 88888.00 2019-03-16 22:54:01.404 075 15629.05 342.26 53143.43 88888.00 2019-03-16 22:54:01.904 075 15629.08 342.30 53143.39 88888.00 2019-03-16 22:54:02.404 075 15629.04 342.37 53143.43 88888.00 2019-03-16 22:54:02.904 075 15628.96 342.47 53143.46 88888.00 2019-03-16 22:54:03.404 075 15628.97 342.53 53143.53 88888.00 2019-03-16 22:54:03.904 075 15628.99 342.54 53143.56 88888.00 2019-03-16 22:54:04.404 075 15628.98 342.61 53143.65 88888.00 2019-03-16 22:54:04.904 075 15628.90 342.69 53143.63 88888.00 2019-03-16 22:54:05.404 075 15628.91 342.75 53143.63 88888.00 2019-03-16 22:54:05.904 075 15628.96 342.75 53143.69 88888.00 2019-03-16 22:54:06.404 075 15628.95 342.78 53143.68 88888.00 2019-03-16 22:54:06.904 075 15628.97 342.85 53143.66 88888.00 2019-03-16 22:54:07.404 075 15628.97 342.94 53143.66 88888.00 2019-03-16 22:54:07.904 075 15628.93 343.01 53143.68 88888.00 2019-03-16 22:54:08.404 075 15628.94 343.06 53143.72 88888.00 2019-03-16 22:54:08.904 075 15628.94 343.12 53143.77 88888.00 2019-03-16 22:54:09.404 075 15628.93 343.14 53143.82 88888.00 2019-03-16 22:54:09.904 075 15628.87 343.14 53143.82 88888.00 2019-03-16 22:54:10.404 075 15628.87 343.24 53143.78 88888.00 2019-03-16 22:54:10.904 075 15628.88 343.30 53143.86 88888.00 2019-03-16 22:54:11.404 075 15628.84 343.39 53143.92 88888.00 2019-03-16 22:54:11.904 075 15628.80 343.47 53143.91 88888.00 2019-03-16 22:54:12.404 075 15628.84 343.51 53143.96 88888.00 2019-03-16 22:54:12.904 075 15628.81 343.53 53143.97 88888.00 2019-03-16 22:54:13.404 075 15628.79 343.58 53143.94 88888.00 2019-03-16 22:54:13.904 075 15628.73 343.63 53143.91 88888.00 2019-03-16 22:54:14.404 075 15628.72 343.70 53143.93 88888.00 2019-03-16 22:54:14.904 075 15628.71 343.79 53143.96 88888.00 2019-03-16 22:54:15.404 075 15628.70 343.87 53143.97 88888.00 2019-03-16 22:54:15.904 075 15628.71 344.01 53144.02 88888.00 2019-03-16 22:54:16.404 075 15628.68 344.06 53144.06 88888.00 2019-03-16 22:54:16.904 075 15628.67 344.07 53144.00 88888.00 2019-03-16 22:54:17.404 075 15628.66 344.18 53144.07 88888.00 2019-03-16 22:54:17.904 075 15628.71 344.23 53144.07 88888.00 2019-03-16 22:54:18.404 075 15628.68 344.27 53144.05 88888.00 2019-03-16 22:54:18.904 075 15628.65 344.29 53144.10 88888.00 2019-03-16 22:54:19.404 075 15628.59 344.35 53144.13 88888.00 2019-03-16 22:54:19.904 075 15628.51 344.43 53144.12 88888.00 2019-03-16 22:54:20.404 075 15628.51 344.49 53144.13 88888.00 2019-03-16 22:54:20.904 075 15628.49 344.56 53144.13 88888.00 2019-03-16 22:54:21.404 075 15628.48 344.60 53144.15 88888.00 2019-03-16 22:54:21.904 075 15628.53 344.69 53144.19 88888.00 2019-03-16 22:54:22.904 075 15628.48 344.85 53144.23 88888.00 2019-03-16 22:54:23.404 075 15628.45 344.94 53144.26 88888.00 2019-03-16 22:54:23.904 075 15628.43 344.96 53144.22 88888.00 2019-03-16 22:54:24.904 075 15628.33 345.03 53144.30 88888.00 2019-03-16 22:54:25.404 075 15628.34 345.09 53144.25 88888.00 2019-03-16 22:54:25.904 075 15628.39 345.13 53144.15 88888.00 2019-03-16 22:54:26.404 075 15628.43 345.20 53144.22 88888.00 2019-03-16 22:54:26.904 075 15628.41 345.24 53144.26 88888.00 2019-03-16 22:54:27.404 075 15628.39 345.31 53144.29 88888.00 2019-03-16 22:54:27.904 075 15628.31 345.34 53144.33 88888.00 2019-03-16 22:54:28.404 075 15628.31 345.39 53144.38 88888.00 2019-03-16 22:54:28.904 075 15628.36 345.50 53144.42 88888.00 2019-03-16 22:54:29.404 075 15628.32 345.64 53144.37 88888.00 2019-03-16 22:54:29.904 075 15628.31 345.70 53144.42 88888.00 2019-03-16 22:54:30.404 075 15628.29 345.73 53144.45 88888.00 2019-03-16 22:54:30.904 075 15628.26 345.83 53144.46 88888.00 2019-03-16 22:54:31.404 075 15628.21 345.91 53144.38 88888.00 2019-03-16 22:54:31.904 075 15628.17 345.96 53144.31 88888.00 2019-03-16 22:54:32.904 075 15628.12 346.01 53144.34 88888.00 2019-03-16 22:54:33.404 075 15628.13 346.12 53144.39 88888.00 2019-03-16 22:54:33.904 075 15628.13 346.18 53144.49 88888.00 2019-03-16 22:54:34.404 075 15628.09 346.22 53144.48 88888.00 2019-03-16 22:54:34.904 075 15628.09 346.25 53144.47 88888.00 2019-03-16 22:54:35.404 075 15628.12 346.29 53144.46 88888.00 2019-03-16 22:54:35.904 075 15628.13 346.31 53144.44 88888.00 2019-03-16 22:54:36.404 075 15628.09 346.35 53144.44 88888.00 2019-03-16 22:54:36.904 075 15628.11 346.44 53144.40 88888.00 2019-03-16 22:54:37.404 075 15628.08 346.49 53144.43 88888.00 2019-03-16 22:54:37.904 075 15628.04 346.52 53144.40 88888.00 2019-03-16 22:54:38.404 075 15628.05 346.57 53144.44 88888.00 2019-03-16 22:54:38.904 075 15628.07 346.62 53144.44 88888.00 2019-03-16 22:54:39.404 075 15628.05 346.70 53144.45 88888.00 2019-03-16 22:54:39.904 075 15628.03 346.70 53144.43 88888.00 2019-03-16 22:54:40.404 075 15628.03 346.71 53144.46 88888.00 2019-03-16 22:54:40.904 075 15628.05 346.74 53144.43 88888.00 2019-03-16 22:54:41.404 075 15628.08 346.77 53144.47 88888.00 2019-03-16 22:54:41.904 075 15628.04 346.84 53144.46 88888.00 2019-03-16 22:54:42.404 075 15628.02 346.88 53144.45 88888.00 2019-03-16 22:54:42.904 075 15627.98 346.90 53144.46 88888.00 2019-03-16 22:54:43.404 075 15628.02 346.94 53144.46 88888.00 2019-03-16 22:54:43.904 075 15628.05 346.99 53144.43 88888.00 2019-03-16 22:54:44.404 075 15628.03 347.07 53144.47 88888.00 2019-03-16 22:54:44.904 075 15628.03 347.17 53144.46 88888.00 2019-03-16 22:54:45.404 075 15628.03 347.19 53144.47 88888.00 2019-03-16 22:54:45.904 075 15628.06 347.20 53144.52 88888.00 2019-03-16 22:54:46.404 075 15628.06 347.25 53144.54 88888.00 2019-03-16 22:54:46.904 075 15628.00 347.30 53144.55 88888.00 2019-03-16 22:54:47.404 075 15627.98 347.35 53144.53 88888.00 2019-03-16 22:54:47.904 075 15627.94 347.36 53144.53 88888.00 2019-03-16 22:54:48.404 075 15627.96 347.37 53144.50 88888.00 2019-03-16 22:54:48.904 075 15627.93 347.42 53144.46 88888.00 2019-03-16 22:54:49.404 075 15627.85 347.52 53144.51 88888.00 2019-03-16 22:54:49.904 075 15627.89 347.54 53144.50 88888.00 2019-03-16 22:54:50.404 075 15627.95 347.59 53144.49 88888.00 2019-03-16 22:54:50.904 075 15627.95 347.68 53144.50 88888.00 2019-03-16 22:54:51.404 075 15627.90 347.68 53144.53 88888.00 2019-03-16 22:54:51.904 075 15627.90 347.70 53144.54 88888.00 2019-03-16 22:54:52.404 075 15627.88 347.78 53144.52 88888.00 2019-03-16 22:54:52.904 075 15627.87 347.81 53144.51 88888.00 2019-03-16 22:54:53.404 075 15627.90 347.92 53144.47 88888.00 2019-03-16 22:54:53.904 075 15627.87 347.98 53144.49 88888.00 2019-03-16 22:54:54.404 075 15627.90 347.99 53144.54 88888.00 2019-03-16 22:54:54.904 075 15627.90 348.04 53144.50 88888.00 2019-03-16 22:54:55.404 075 15627.88 348.14 53144.53 88888.00 2019-03-16 22:54:55.904 075 15627.87 348.17 53144.47 88888.00 2019-03-16 22:54:56.404 075 15627.89 348.24 53144.45 88888.00 2019-03-16 22:54:56.904 075 15627.86 348.31 53144.47 88888.00 2019-03-16 22:54:57.404 075 15627.86 348.33 53144.48 88888.00 2019-03-16 22:54:57.904 075 15627.86 348.33 53144.47 88888.00 2019-03-16 22:54:58.404 075 15627.85 348.38 53144.45 88888.00 2019-03-16 22:54:58.904 075 15627.87 348.47 53144.46 88888.00 2019-03-16 22:54:59.404 075 15627.85 348.57 53144.46 88888.00 2019-03-16 22:54:59.904 075 15627.86 348.61 53144.44 88888.00 2019-03-16 22:55:00.404 075 15627.90 348.66 53144.43 88888.00 2019-03-16 22:55:00.904 075 15627.93 348.77 53144.43 88888.00 2019-03-16 22:55:01.404 075 15627.90 348.83 53144.43 88888.00 2019-03-16 22:55:01.904 075 15627.89 348.83 53144.39 88888.00 2019-03-16 22:55:02.404 075 15627.91 348.90 53144.39 88888.00 2019-03-16 22:55:02.904 075 15627.88 348.93 53144.47 88888.00 2019-03-16 22:55:03.404 075 15627.86 348.95 53144.49 88888.00 2019-03-16 22:55:03.904 075 15627.88 349.01 53144.42 88888.00 2019-03-16 22:55:04.404 075 15627.89 349.08 53144.43 88888.00 2019-03-16 22:55:04.904 075 15627.88 349.17 53144.39 88888.00 2019-03-16 22:55:05.404 075 15627.87 349.24 53144.38 88888.00 2019-03-16 22:55:05.904 075 15627.90 349.29 53144.39 88888.00 2019-03-16 22:55:06.404 075 15627.88 349.40 53144.40 88888.00 2019-03-16 22:55:06.904 075 15627.90 349.42 53144.42 88888.00 2019-03-16 22:55:07.404 075 15627.89 349.44 53144.46 88888.00 2019-03-16 22:55:07.904 075 15627.93 349.52 53144.47 88888.00 2019-03-16 22:55:08.404 075 15627.97 349.59 53144.44 88888.00 2019-03-16 22:55:08.904 075 15627.97 349.63 53144.42 88888.00 2019-03-16 22:55:09.404 075 15627.96 349.70 53144.37 88888.00 2019-03-16 22:55:09.904 075 15628.00 349.75 53144.37 88888.00 2019-03-16 22:55:10.404 075 15628.03 349.81 53144.42 88888.00 2019-03-16 22:55:10.904 075 15628.04 349.89 53144.39 88888.00 2019-03-16 22:55:11.404 075 15628.03 349.97 53144.44 88888.00 2019-03-16 22:55:11.904 075 15628.00 350.03 53144.42 88888.00 2019-03-16 22:55:12.404 075 15628.03 350.08 53144.36 88888.00 2019-03-16 22:55:12.904 075 15628.09 350.18 53144.31 88888.00 2019-03-16 22:55:13.404 075 15628.11 350.28 53144.27 88888.00 2019-03-16 22:55:13.904 075 15628.11 350.32 53144.27 88888.00 2019-03-16 22:55:14.404 075 15628.09 350.34 53144.29 88888.00 2019-03-16 22:55:14.904 075 15628.09 350.40 53144.24 88888.00 2019-03-16 22:55:15.404 075 15628.12 350.49 53144.23 88888.00 2019-03-16 22:55:15.904 075 15628.07 350.56 53144.27 88888.00 2019-03-16 22:55:16.404 075 15628.04 350.65 53144.23 88888.00 2019-03-16 22:55:16.904 075 15628.05 350.74 53144.12 88888.00 2019-03-16 22:55:17.404 075 15628.07 350.80 53144.13 88888.00 2019-03-16 22:55:17.904 075 15628.08 350.75 53144.13 88888.00 2019-03-16 22:55:18.404 075 15628.11 350.84 53144.16 88888.00 2019-03-16 22:55:18.904 075 15628.12 350.94 53144.13 88888.00 2019-03-16 22:55:19.404 075 15628.12 351.02 53144.10 88888.00 2019-03-16 22:55:19.904 075 15628.12 351.09 53144.10 88888.00 2019-03-16 22:55:20.404 075 15628.20 351.13 53144.12 88888.00 2019-03-16 22:55:20.904 075 15628.22 351.15 53144.08 88888.00 2019-03-16 22:55:21.404 075 15628.21 351.15 53144.00 88888.00 2019-03-16 22:55:21.904 075 15628.21 351.18 53143.98 88888.00 2019-03-16 22:55:22.404 075 15628.16 351.33 53143.96 88888.00 2019-03-16 22:55:22.904 075 15628.18 351.40 53143.98 88888.00 2019-03-16 22:55:23.404 075 15628.23 351.40 53143.95 88888.00 2019-03-16 22:55:23.904 075 15628.24 351.50 53143.97 88888.00 2019-03-16 22:55:24.404 075 15628.25 351.55 53143.97 88888.00 2019-03-16 22:55:24.904 075 15628.29 351.63 53143.91 88888.00 2019-03-16 22:55:25.404 075 15628.32 351.67 53143.87 88888.00 2019-03-16 22:55:25.904 075 15628.25 351.69 53143.84 88888.00 2019-03-16 22:55:26.404 075 15628.25 351.77 53143.78 88888.00 2019-03-16 22:55:26.904 075 15628.29 351.87 53143.74 88888.00 2019-03-16 22:55:27.404 075 15628.26 351.96 53143.72 88888.00 2019-03-16 22:55:27.904 075 15628.29 352.08 53143.70 88888.00 2019-03-16 22:55:28.404 075 15628.29 352.12 53143.66 88888.00 2019-03-16 22:55:28.904 075 15628.25 352.17 53143.64 88888.00 2019-03-16 22:55:29.404 075 15628.27 352.12 53143.64 88888.00 2019-03-16 22:55:29.904 075 15628.30 352.19 53143.63 88888.00 2019-03-16 22:55:30.404 075 15628.31 352.23 53143.60 88888.00 2019-03-16 22:55:30.904 075 15628.36 352.27 53143.59 88888.00 2019-03-16 22:55:31.404 075 15628.33 352.35 53143.52 88888.00 2019-03-16 22:55:31.904 075 15628.31 352.40 53143.46 88888.00 2019-03-16 22:55:32.404 075 15628.30 352.48 53143.49 88888.00 2019-03-16 22:55:32.904 075 15628.38 352.54 53143.47 88888.00 2019-03-16 22:55:33.404 075 15628.39 352.57 53143.41 88888.00 2019-03-16 22:55:33.904 075 15628.36 352.50 53143.37 88888.00 2019-03-16 22:55:34.404 075 15628.36 352.56 53143.37 88888.00 2019-03-16 22:55:34.904 075 15628.30 352.69 53143.33 88888.00 2019-03-16 22:55:35.404 075 15628.31 352.71 53143.32 88888.00 2019-03-16 22:55:35.904 075 15628.27 352.75 53143.26 88888.00 2019-03-16 22:55:36.404 075 15628.26 352.82 53143.26 88888.00 2019-03-16 22:55:36.904 075 15628.33 352.88 53143.24 88888.00 2019-03-16 22:55:38.404 075 15628.34 353.08 53143.04 88888.00 2019-03-16 22:55:38.904 075 15628.32 353.13 53143.04 88888.00 2019-03-16 22:55:39.404 075 15628.34 353.17 53143.03 88888.00 2019-03-16 22:55:39.904 075 15628.32 353.21 53142.98 88888.00 2019-03-16 22:55:40.404 075 15628.29 353.19 53142.98 88888.00 2019-03-16 22:55:40.904 075 15628.22 353.26 53142.96 88888.00 2019-03-16 22:55:41.404 075 15628.16 353.34 53142.94 88888.00 2019-03-16 22:55:41.904 075 15628.16 353.38 53142.88 88888.00 2019-03-16 22:55:42.404 075 15628.15 353.41 53142.83 88888.00 2019-03-16 22:55:42.904 075 15628.14 353.50 53142.78 88888.00 2019-03-16 22:55:43.404 075 15628.13 353.64 53142.74 88888.00 2019-03-16 22:55:43.904 075 15628.11 353.62 53142.67 88888.00 2019-03-16 22:55:44.404 075 15628.12 353.68 53142.62 88888.00 2019-03-16 22:55:44.904 075 15628.11 353.74 53142.52 88888.00 2019-03-16 22:55:45.904 075 15628.08 353.87 53142.51 88888.00 2019-03-16 22:55:46.404 075 15628.08 353.94 53142.49 88888.00 2019-03-16 22:55:46.904 075 15628.08 353.96 53142.44 88888.00 2019-03-16 22:55:47.404 075 15628.05 353.94 53142.39 88888.00 2019-03-16 22:55:47.904 075 15628.03 354.01 53142.36 88888.00 2019-03-16 22:55:48.404 075 15628.05 354.07 53142.31 88888.00 2019-03-16 22:55:48.904 075 15628.06 354.11 53142.31 88888.00 2019-03-16 22:55:49.404 075 15628.03 354.12 53142.32 88888.00 2019-03-16 22:55:49.904 075 15628.04 354.13 53142.23 88888.00 2019-03-16 22:55:50.404 075 15628.04 354.11 53142.15 88888.00 2019-03-16 22:55:50.904 075 15628.03 354.17 53142.14 88888.00 2019-03-16 22:55:51.404 075 15628.05 354.20 53142.13 88888.00 2019-03-16 22:55:51.904 075 15628.07 354.25 53142.11 88888.00 2019-03-16 22:55:52.404 075 15628.07 354.29 53142.07 88888.00 2019-03-16 22:55:52.904 075 15628.08 354.36 53141.98 88888.00 2019-03-16 22:55:53.404 075 15628.11 354.42 53141.93 88888.00 2019-03-16 22:55:53.904 075 15628.11 354.39 53141.89 88888.00 2019-03-16 22:55:54.404 075 15628.11 354.40 53141.85 88888.00 2019-03-16 22:55:54.904 075 15628.11 354.42 53141.82 88888.00 2019-03-16 22:55:55.404 075 15628.12 354.43 53141.75 88888.00 2019-03-16 22:55:55.904 075 15628.11 354.48 53141.68 88888.00 2019-03-16 22:55:56.404 075 15628.13 354.48 53141.65 88888.00 2019-03-16 22:55:56.904 075 15628.12 354.53 53141.66 88888.00 2019-03-16 22:55:57.404 075 15628.12 354.57 53141.61 88888.00 2019-03-16 22:55:57.904 075 15628.13 354.62 53141.54 88888.00 2019-03-16 22:55:58.404 075 15628.13 354.66 53141.46 88888.00 2019-03-16 22:55:58.904 075 15628.16 354.68 53141.40 88888.00 2019-03-16 22:55:59.404 075 15628.15 354.69 53141.32 88888.00 2019-03-16 22:55:59.904 075 15628.17 354.70 53141.27 88888.00 2019-03-16 22:56:00.404 075 15628.15 354.80 53141.25 88888.00 2019-03-16 22:56:00.904 075 15628.20 354.83 53141.23 88888.00 2019-03-16 22:56:01.404 075 15628.18 354.83 53141.17 88888.00 2019-03-16 22:56:01.904 075 15628.20 354.86 53141.10 88888.00 2019-03-16 22:56:02.404 075 15628.27 354.85 53141.05 88888.00 2019-03-16 22:56:02.904 075 15628.30 354.85 53141.02 88888.00 2019-03-16 22:56:03.404 075 15628.29 354.88 53140.94 88888.00 2019-03-16 22:56:03.904 075 15628.27 354.91 53140.90 88888.00 2019-03-16 22:56:04.404 075 15628.31 354.92 53140.87 88888.00 2019-03-16 22:56:04.904 075 15628.30 354.94 53140.84 88888.00 2019-03-16 22:56:05.404 075 15628.31 354.95 53140.80 88888.00 2019-03-16 22:56:05.904 075 15628.33 354.98 53140.81 88888.00 2019-03-16 22:56:06.404 075 15628.31 355.03 53140.73 88888.00 2019-03-16 22:56:06.904 075 15628.29 355.04 53140.67 88888.00 2019-03-16 22:56:07.404 075 15628.30 355.05 53140.61 88888.00 2019-03-16 22:56:07.904 075 15628.34 355.06 53140.56 88888.00 2019-03-16 22:56:08.404 075 15628.32 355.09 53140.53 88888.00 2019-03-16 22:56:08.904 075 15628.32 355.09 53140.47 88888.00 2019-03-16 22:56:09.404 075 15628.35 355.11 53140.40 88888.00 2019-03-16 22:56:09.904 075 15628.35 355.11 53140.41 88888.00 2019-03-16 22:56:10.404 075 15628.38 355.13 53140.34 88888.00 2019-03-16 22:56:10.904 075 15628.33 355.13 53140.30 88888.00 2019-03-16 22:56:11.404 075 15628.39 355.14 53140.27 88888.00 2019-03-16 22:56:11.904 075 15628.40 355.18 53140.21 88888.00 2019-03-16 22:56:12.404 075 15628.38 355.22 53140.20 88888.00 2019-03-16 22:56:12.904 075 15628.42 355.22 53140.17 88888.00 2019-03-16 22:56:13.404 075 15628.45 355.25 53140.13 88888.00 2019-03-16 22:56:13.904 075 15628.40 355.25 53140.11 88888.00 2019-03-16 22:56:14.404 075 15628.38 355.26 53140.07 88888.00 2019-03-16 22:56:14.904 075 15628.35 355.32 53139.97 88888.00 2019-03-16 22:56:15.404 075 15628.34 355.28 53139.94 88888.00 2019-03-16 22:56:15.904 075 15628.34 355.22 53139.85 88888.00 2019-03-16 22:56:16.404 075 15628.33 355.14 53139.84 88888.00 2019-03-16 22:56:16.904 075 15628.32 355.15 53139.82 88888.00 2019-03-16 22:56:17.404 075 15628.31 355.12 53139.76 88888.00 2019-03-16 22:56:17.904 075 15628.31 355.16 53139.69 88888.00 2019-03-16 22:56:18.404 075 15628.25 355.18 53139.66 88888.00 2019-03-16 22:56:18.904 075 15628.24 355.22 53139.65 88888.00 2019-03-16 22:56:19.404 075 15628.21 355.30 53139.62 88888.00 2019-03-16 22:56:19.904 075 15628.25 355.33 53139.56 88888.00 2019-03-16 22:56:20.404 075 15628.22 355.35 53139.50 88888.00 2019-03-16 22:56:20.904 075 15628.20 355.33 53139.46 88888.00 2019-03-16 22:56:21.404 075 15628.20 355.28 53139.45 88888.00 2019-03-16 22:56:21.904 075 15628.20 355.31 53139.40 88888.00 2019-03-16 22:56:22.404 075 15628.16 355.34 53139.31 88888.00 2019-03-16 22:56:22.904 075 15628.15 355.30 53139.28 88888.00 2019-03-16 22:56:23.404 075 15628.17 355.28 53139.28 88888.00 2019-03-16 22:56:23.904 075 15628.20 355.28 53139.28 88888.00 2019-03-16 22:56:24.404 075 15628.16 355.32 53139.25 88888.00 2019-03-16 22:56:24.904 075 15628.17 355.39 53139.15 88888.00 2019-03-16 22:56:25.404 075 15628.08 355.37 53139.09 88888.00 2019-03-16 22:56:25.904 075 15628.04 355.31 53139.07 88888.00 2019-03-16 22:56:26.404 075 15628.06 355.31 53139.03 88888.00 2019-03-16 22:56:26.904 075 15628.08 355.30 53139.03 88888.00 2019-03-16 22:56:27.404 075 15628.03 355.26 53138.99 88888.00 2019-03-16 22:56:27.904 075 15628.02 355.29 53138.89 88888.00 2019-03-16 22:56:28.404 075 15627.96 355.26 53138.90 88888.00 2019-03-16 22:56:28.904 075 15627.89 355.28 53138.91 88888.00 2019-03-16 22:56:29.404 075 15627.85 355.23 53138.86 88888.00 2019-03-16 22:56:29.904 075 15627.81 355.25 53138.86 88888.00 2019-03-16 22:56:30.404 075 15627.82 355.20 53138.80 88888.00 2019-03-16 22:56:30.904 075 15627.82 355.21 53138.73 88888.00 2019-03-16 22:56:31.404 075 15627.82 355.21 53138.66 88888.00 2019-03-16 22:56:31.904 075 15627.72 355.22 53138.64 88888.00 2019-03-16 22:56:32.404 075 15627.67 355.18 53138.60 88888.00 2019-03-16 22:56:32.904 075 15627.62 355.14 53138.55 88888.00 2019-03-16 22:56:33.404 075 15627.57 355.09 53138.53 88888.00 2019-03-16 22:56:33.904 075 15627.53 355.09 53138.46 88888.00 2019-03-16 22:56:34.404 075 15627.50 355.08 53138.44 88888.00 2019-03-16 22:56:34.904 075 15627.50 355.06 53138.39 88888.00 2019-03-16 22:56:35.404 075 15627.54 355.06 53138.33 88888.00 2019-03-16 22:56:35.904 075 15627.54 355.07 53138.29 88888.00 2019-03-16 22:56:36.404 075 15627.51 355.04 53138.24 88888.00 2019-03-16 22:56:36.904 075 15627.42 355.02 53138.21 88888.00 2019-03-16 22:56:37.404 075 15627.42 355.00 53138.15 88888.00 2019-03-16 22:56:37.904 075 15627.37 354.95 53138.06 88888.00 2019-03-16 22:56:38.404 075 15627.35 354.87 53138.04 88888.00 2019-03-16 22:56:38.904 075 15627.31 354.88 53138.02 88888.00 2019-03-16 22:56:39.404 075 15627.28 354.89 53137.99 88888.00 2019-03-16 22:56:39.904 075 15627.28 354.83 53137.91 88888.00 2019-03-16 22:56:40.404 075 15627.27 354.79 53137.87 88888.00 2019-03-16 22:56:40.904 075 15627.24 354.82 53137.85 88888.00 2019-03-16 22:56:41.404 075 15627.18 354.79 53137.80 88888.00 2019-03-16 22:56:41.904 075 15627.13 354.77 53137.78 88888.00 2019-03-16 22:56:42.404 075 15627.09 354.71 53137.73 88888.00 2019-03-16 22:56:42.904 075 15627.03 354.68 53137.69 88888.00 2019-03-16 22:56:43.404 075 15627.00 354.64 53137.61 88888.00 2019-03-16 22:56:43.904 075 15627.00 354.57 53137.50 88888.00 2019-03-16 22:56:44.404 075 15626.98 354.52 53137.49 88888.00 2019-03-16 22:56:44.904 075 15626.95 354.50 53137.53 88888.00 2019-03-16 22:56:45.404 075 15626.91 354.43 53137.52 88888.00 2019-03-16 22:56:45.904 075 15626.90 354.43 53137.51 88888.00 2019-03-16 22:56:46.404 075 15626.92 354.42 53137.46 88888.00 2019-03-16 22:56:46.904 075 15626.87 354.39 53137.42 88888.00 2019-03-16 22:56:47.404 075 15626.80 354.30 53137.34 88888.00 2019-03-16 22:56:47.904 075 15626.78 354.26 53137.32 88888.00 2019-03-16 22:56:48.905 075 15626.78 354.14 53137.18 88888.00 2019-03-16 22:56:49.405 075 15626.81 354.11 53137.13 88888.00 2019-03-16 22:56:49.905 075 15626.86 354.10 53137.13 88888.00 2019-03-16 22:56:50.405 075 15626.85 354.05 53137.13 88888.00 2019-03-16 22:56:50.905 075 15626.85 354.02 53137.09 88888.00 2019-03-16 22:56:51.405 075 15626.85 354.03 53137.09 88888.00 2019-03-16 22:56:51.905 075 15626.87 353.97 53137.07 88888.00 2019-03-16 22:56:52.405 075 15626.82 353.88 53137.03 88888.00 2019-03-16 22:56:52.905 075 15626.76 353.79 53137.06 88888.00 2019-03-16 22:56:53.405 075 15626.77 353.74 53137.02 88888.00 2019-03-16 22:56:53.905 075 15626.78 353.71 53136.97 88888.00 2019-03-16 22:56:54.405 075 15626.76 353.75 53136.92 88888.00 2019-03-16 22:56:54.905 075 15626.72 353.69 53136.91 88888.00 2019-03-16 22:56:55.405 075 15626.71 353.61 53136.92 88888.00 2019-03-16 22:56:55.905 075 15626.68 353.55 53136.88 88888.00 2019-03-16 22:56:56.405 075 15626.64 353.51 53136.81 88888.00 2019-03-16 22:56:56.905 075 15626.65 353.50 53136.78 88888.00 2019-03-16 22:56:57.405 075 15626.62 353.42 53136.74 88888.00 2019-03-16 22:56:57.905 075 15626.60 353.38 53136.74 88888.00 2019-03-16 22:56:58.405 075 15626.56 353.29 53136.71 88888.00 2019-03-16 22:56:58.905 075 15626.56 353.23 53136.71 88888.00 2019-03-16 22:56:59.405 075 15626.51 353.17 53136.70 88888.00 2019-03-16 22:56:59.905 075 15626.45 353.15 53136.71 88888.00 2019-03-16 22:57:00.405 075 15626.48 353.07 53136.70 88888.00 2019-03-16 22:57:00.905 075 15626.48 353.00 53136.70 88888.00 2019-03-16 22:57:01.405 075 15626.45 352.93 53136.67 88888.00 2019-03-16 22:57:01.905 075 15626.43 352.90 53136.65 88888.00 2019-03-16 22:57:02.405 075 15626.40 352.86 53136.64 88888.00 2019-03-16 22:57:02.905 075 15626.37 352.81 53136.63 88888.00 2019-03-16 22:57:03.405 075 15626.41 352.76 53136.61 88888.00 2019-03-16 22:57:03.905 075 15626.42 352.72 53136.48 88888.00 2019-03-16 22:57:04.405 075 15626.41 352.70 53136.46 88888.00 2019-03-16 22:57:04.905 075 15626.39 352.67 53136.47 88888.00 2019-03-16 22:57:05.405 075 15626.34 352.65 53136.43 88888.00 2019-03-16 22:57:05.905 075 15626.33 352.55 53136.46 88888.00 2019-03-16 22:57:06.405 075 15626.28 352.47 53136.43 88888.00 2019-03-16 22:57:06.905 075 15626.30 352.47 53136.41 88888.00 2019-03-16 22:57:07.405 075 15626.30 352.40 53136.40 88888.00 2019-03-16 22:57:07.905 075 15626.25 352.32 53136.42 88888.00 2019-03-16 22:57:08.405 075 15626.23 352.28 53136.42 88888.00 2019-03-16 22:57:08.905 075 15626.24 352.21 53136.41 88888.00 2019-03-16 22:57:09.405 075 15626.18 352.14 53136.34 88888.00 2019-03-16 22:57:09.905 075 15626.14 352.10 53136.34 88888.00 2019-03-16 22:57:10.405 075 15626.12 352.04 53136.36 88888.00 2019-03-16 22:57:10.905 075 15626.10 352.04 53136.28 88888.00 2019-03-16 22:57:11.405 075 15626.09 352.03 53136.30 88888.00 2019-03-16 22:57:11.905 075 15626.06 351.98 53136.36 88888.00 2019-03-16 22:57:12.405 075 15626.03 351.95 53136.34 88888.00 2019-03-16 22:57:12.905 075 15625.97 351.88 53136.26 88888.00 2019-03-16 22:57:13.405 075 15626.00 351.80 53136.26 88888.00 2019-03-16 22:57:13.905 075 15625.98 351.76 53136.26 88888.00 2019-03-16 22:57:14.405 075 15625.91 351.70 53136.22 88888.00 2019-03-16 22:57:14.905 075 15625.95 351.65 53136.20 88888.00 2019-03-16 22:57:15.405 075 15625.95 351.61 53136.25 88888.00 2019-03-16 22:57:15.905 075 15625.92 351.60 53136.24 88888.00 2019-03-16 22:57:16.405 075 15625.88 351.52 53136.22 88888.00 2019-03-16 22:57:16.905 075 15625.78 351.44 53136.20 88888.00 2019-03-16 22:57:17.405 075 15625.73 351.39 53136.22 88888.00 2019-03-16 22:57:17.905 075 15625.72 351.41 53136.22 88888.00 2019-03-16 22:57:18.405 075 15625.76 351.43 53136.25 88888.00 2019-03-16 22:57:18.905 075 15625.69 351.36 53136.25 88888.00 2019-03-16 22:57:19.405 075 15625.64 351.28 53136.22 88888.00 2019-03-16 22:57:19.905 075 15625.61 351.25 53136.21 88888.00 2019-03-16 22:57:20.405 075 15625.55 351.25 53136.20 88888.00 2019-03-16 22:57:20.905 075 15625.52 351.25 53136.19 88888.00 2019-03-16 22:57:21.405 075 15625.47 351.19 53136.21 88888.00 2019-03-16 22:57:22.405 075 15625.36 351.11 53136.19 88888.00 2019-03-16 22:57:22.905 075 15625.28 351.11 53136.23 88888.00 2019-03-16 22:57:23.405 075 15625.29 351.11 53136.24 88888.00 2019-03-16 22:57:23.905 075 15625.31 351.08 53136.30 88888.00 2019-03-16 22:57:24.405 075 15625.29 351.05 53136.36 88888.00 2019-03-16 22:57:24.905 075 15625.28 351.00 53136.29 88888.00 2019-03-16 22:57:25.405 075 15625.20 351.01 53136.31 88888.00 2019-03-16 22:57:25.905 075 15625.15 350.98 53136.28 88888.00 2019-03-16 22:57:26.405 075 15625.15 350.92 53136.31 88888.00 2019-03-16 22:57:26.905 075 15625.09 350.87 53136.34 88888.00 2019-03-16 22:57:27.405 075 15625.08 350.84 53136.30 88888.00 2019-03-16 22:57:27.905 075 15625.04 350.85 53136.29 88888.00 2019-03-16 22:57:28.405 075 15624.95 350.81 53136.26 88888.00 2019-03-16 22:57:28.905 075 15624.91 350.80 53136.28 88888.00 2019-03-16 22:57:29.405 075 15624.88 350.80 53136.31 88888.00 2019-03-16 22:57:29.905 075 15624.80 350.81 53136.30 88888.00 2019-03-16 22:57:30.405 075 15624.79 350.80 53136.30 88888.00 2019-03-16 22:57:30.905 075 15624.77 350.77 53136.36 88888.00 2019-03-16 22:57:31.405 075 15624.74 350.74 53136.36 88888.00 2019-03-16 22:57:32.405 075 15624.66 350.67 53136.32 88888.00 2019-03-16 22:57:32.905 075 15624.61 350.65 53136.33 88888.00 2019-03-16 22:57:33.405 075 15624.51 350.65 53136.34 88888.00 2019-03-16 22:57:33.905 075 15624.57 350.67 53136.37 88888.00 2019-03-16 22:57:34.405 075 15624.56 350.62 53136.41 88888.00 2019-03-16 22:57:34.905 075 15624.60 350.58 53136.43 88888.00 2019-03-16 22:57:35.405 075 15624.56 350.58 53136.42 88888.00 2019-03-16 22:57:35.905 075 15624.55 350.60 53136.44 88888.00 2019-03-16 22:57:36.405 075 15624.53 350.57 53136.41 88888.00 2019-03-16 22:57:36.905 075 15624.52 350.57 53136.38 88888.00 2019-03-16 22:57:37.405 075 15624.44 350.53 53136.39 88888.00 2019-03-16 22:57:37.905 075 15624.44 350.50 53136.41 88888.00 2019-03-16 22:57:38.405 075 15624.39 350.45 53136.48 88888.00 2019-03-16 22:57:38.905 075 15624.37 350.42 53136.49 88888.00 2019-03-16 22:57:39.405 075 15624.34 350.44 53136.51 88888.00 2019-03-16 22:57:39.905 075 15624.32 350.44 53136.53 88888.00 2019-03-16 22:57:40.405 075 15624.33 350.40 53136.53 88888.00 2019-03-16 22:57:40.905 075 15624.33 350.40 53136.53 88888.00 2019-03-16 22:57:41.405 075 15624.35 350.40 53136.54 88888.00 2019-03-16 22:57:41.905 075 15624.33 350.44 53136.57 88888.00 2019-03-16 22:57:42.405 075 15624.25 350.46 53136.57 88888.00 2019-03-16 22:57:42.905 075 15624.26 350.42 53136.56 88888.00 2019-03-16 22:57:43.405 075 15624.31 350.42 53136.52 88888.00 2019-03-16 22:57:43.905 075 15624.26 350.38 53136.61 88888.00 2019-03-16 22:57:44.405 075 15624.31 350.33 53136.68 88888.00 2019-03-16 22:57:44.905 075 15624.31 350.34 53136.69 88888.00 2019-03-16 22:57:45.405 075 15624.27 350.38 53136.73 88888.00 2019-03-16 22:57:45.905 075 15624.25 350.36 53136.78 88888.00 2019-03-16 22:57:46.405 075 15624.18 350.32 53136.78 88888.00 2019-03-16 22:57:46.905 075 15624.19 350.32 53136.79 88888.00 2019-03-16 22:57:47.405 075 15624.19 350.33 53136.84 88888.00 2019-03-16 22:57:47.905 075 15624.23 350.36 53136.86 88888.00 2019-03-16 22:57:48.405 075 15624.20 350.39 53136.87 88888.00 2019-03-16 22:57:48.905 075 15624.20 350.41 53136.80 88888.00 2019-03-16 22:57:49.405 075 15624.23 350.42 53136.80 88888.00 2019-03-16 22:57:49.905 075 15624.16 350.42 53136.84 88888.00 2019-03-16 22:57:50.405 075 15624.16 350.39 53136.88 88888.00 2019-03-16 22:57:50.905 075 15624.16 350.39 53136.92 88888.00 2019-03-16 22:57:51.405 075 15624.15 350.39 53136.93 88888.00 2019-03-16 22:57:51.905 075 15624.16 350.38 53136.94 88888.00 2019-03-16 22:57:52.405 075 15624.15 350.36 53136.92 88888.00 2019-03-16 22:57:52.905 075 15624.14 350.39 53136.96 88888.00 2019-03-16 22:57:53.905 075 15624.14 350.44 53137.04 88888.00 2019-03-16 22:57:54.405 075 15624.13 350.40 53137.08 88888.00 2019-03-16 22:57:54.905 075 15624.16 350.41 53137.11 88888.00 2019-03-16 22:57:55.405 075 15624.08 350.40 53137.10 88888.00 2019-03-16 22:57:55.905 075 15624.05 350.40 53137.09 88888.00 2019-03-16 22:57:56.405 075 15624.05 350.36 53137.14 88888.00 2019-03-16 22:57:56.905 075 15624.06 350.39 53137.20 88888.00 2019-03-16 22:57:57.405 075 15624.06 350.42 53137.25 88888.00 2019-03-16 22:57:57.905 075 15624.08 350.36 53137.26 88888.00 2019-03-16 22:57:58.405 075 15624.08 350.36 53137.34 88888.00 2019-03-16 22:57:58.905 075 15624.05 350.33 53137.41 88888.00 2019-03-16 22:57:59.405 075 15624.02 350.33 53137.42 88888.00 2019-03-16 22:57:59.905 075 15624.01 350.30 53137.41 88888.00 2019-03-16 22:58:00.405 075 15623.99 350.27 53137.41 88888.00 2019-03-16 22:58:00.905 075 15623.98 350.27 53137.46 88888.00 2019-03-16 22:58:01.405 075 15624.02 350.25 53137.47 88888.00 2019-03-16 22:58:01.905 075 15624.04 350.25 53137.47 88888.00 2019-03-16 22:58:02.405 075 15624.05 350.23 53137.50 88888.00 2019-03-16 22:58:02.905 075 15624.08 350.18 53137.54 88888.00 2019-03-16 22:58:03.905 075 15624.04 350.24 53137.53 88888.00 2019-03-16 22:58:04.405 075 15624.00 350.23 53137.61 88888.00 2019-03-16 22:58:04.905 075 15624.00 350.21 53137.67 88888.00 2019-03-16 22:58:05.405 075 15624.00 350.20 53137.67 88888.00 2019-03-16 22:58:05.905 075 15623.96 350.21 53137.62 88888.00 2019-03-16 22:58:06.405 075 15623.98 350.22 53137.65 88888.00 2019-03-16 22:58:06.905 075 15623.99 350.23 53137.68 88888.00 2019-03-16 22:58:07.405 075 15624.00 350.16 53137.69 88888.00 2019-03-16 22:58:07.905 075 15624.02 350.16 53137.65 88888.00 2019-03-16 22:58:08.405 075 15624.06 350.18 53137.73 88888.00 2019-03-16 22:58:08.905 075 15624.09 350.16 53137.75 88888.00 2019-03-16 22:58:09.405 075 15624.08 350.18 53137.79 88888.00 2019-03-16 22:58:09.905 075 15624.05 350.20 53137.75 88888.00 2019-03-16 22:58:10.405 075 15624.00 350.20 53137.79 88888.00 2019-03-16 22:58:10.905 075 15624.07 350.16 53137.86 88888.00 2019-03-16 22:58:11.905 075 15624.01 350.24 53137.90 88888.00 2019-03-16 22:58:12.405 075 15623.98 350.25 53137.88 88888.00 2019-03-16 22:58:12.905 075 15624.01 350.27 53137.80 88888.00 2019-03-16 22:58:13.405 075 15624.01 350.25 53137.78 88888.00 2019-03-16 22:58:13.905 075 15624.01 350.25 53137.81 88888.00 2019-03-16 22:58:14.405 075 15624.06 350.24 53137.89 88888.00 2019-03-16 22:58:14.905 075 15624.04 350.23 53137.90 88888.00 2019-03-16 22:58:15.405 075 15623.99 350.22 53137.93 88888.00 2019-03-16 22:58:15.905 075 15623.98 350.24 53137.93 88888.00 2019-03-16 22:58:16.405 075 15624.00 350.24 53137.94 88888.00 2019-03-16 22:58:16.905 075 15623.98 350.20 53137.92 88888.00 2019-03-16 22:58:17.405 075 15623.95 350.23 53137.98 88888.00 2019-03-16 22:58:17.905 075 15623.97 350.27 53137.98 88888.00 2019-03-16 22:58:18.405 075 15623.92 350.27 53138.03 88888.00 2019-03-16 22:58:18.905 075 15623.93 350.25 53137.97 88888.00 2019-03-16 22:58:19.405 075 15623.95 350.28 53137.99 88888.00 2019-03-16 22:58:19.905 075 15623.89 350.31 53138.08 88888.00 2019-03-16 22:58:20.405 075 15623.89 350.28 53138.07 88888.00 2019-03-16 22:58:20.905 075 15623.92 350.28 53138.07 88888.00 2019-03-16 22:58:21.905 075 15623.95 350.29 53138.04 88888.00 2019-03-16 22:58:22.405 075 15623.92 350.23 53138.07 88888.00 2019-03-16 22:58:22.905 075 15623.93 350.25 53138.05 88888.00 2019-03-16 22:58:23.405 075 15623.96 350.28 53138.10 88888.00 2019-03-16 22:58:23.905 075 15623.93 350.27 53138.08 88888.00 2019-03-16 22:58:24.405 075 15623.89 350.29 53138.06 88888.00 2019-03-16 22:58:24.905 075 15623.95 350.29 53138.07 88888.00 2019-03-16 22:58:25.405 075 15623.89 350.30 53138.05 88888.00 2019-03-16 22:58:25.905 075 15623.88 350.29 53138.10 88888.00 2019-03-16 22:58:26.405 075 15623.91 350.27 53138.12 88888.00 2019-03-16 22:58:26.905 075 15623.97 350.25 53138.09 88888.00 2019-03-16 22:58:27.405 075 15623.89 350.24 53138.10 88888.00 2019-03-16 22:58:27.905 075 15623.83 350.20 53138.17 88888.00 2019-03-16 22:58:28.405 075 15623.86 350.21 53138.18 88888.00 2019-03-16 22:58:28.905 075 15623.84 350.24 53138.15 88888.00 2019-03-16 22:58:29.405 075 15623.91 350.24 53138.14 88888.00 2019-03-16 22:58:29.905 075 15623.92 350.25 53138.19 88888.00 2019-03-16 22:58:30.405 075 15623.95 350.27 53138.14 88888.00 2019-03-16 22:58:30.905 075 15623.93 350.29 53138.11 88888.00 2019-03-16 22:58:31.405 075 15623.93 350.27 53138.15 88888.00 2019-03-16 22:58:31.905 075 15623.91 350.29 53138.17 88888.00 2019-03-16 22:58:32.405 075 15623.92 350.37 53138.21 88888.00 2019-03-16 22:58:32.905 075 15623.98 350.34 53138.26 88888.00 2019-03-16 22:58:33.405 075 15623.97 350.32 53138.26 88888.00 2019-03-16 22:58:33.905 075 15623.98 350.29 53138.23 88888.00 2019-03-16 22:58:34.405 075 15623.97 350.34 53138.24 88888.00 2019-03-16 22:58:34.905 075 15624.01 350.31 53138.26 88888.00 2019-03-16 22:58:35.405 075 15624.05 350.34 53138.25 88888.00 2019-03-16 22:58:35.905 075 15624.10 350.29 53138.21 88888.00 2019-03-16 22:58:36.405 075 15624.10 350.30 53138.20 88888.00 2019-03-16 22:58:36.905 075 15624.08 350.32 53138.20 88888.00 2019-03-16 22:58:37.405 075 15624.16 350.29 53138.20 88888.00 2019-03-16 22:58:37.905 075 15624.17 350.29 53138.15 88888.00 2019-03-16 22:58:38.405 075 15624.17 350.32 53138.15 88888.00 2019-03-16 22:58:38.905 075 15624.19 350.33 53138.19 88888.00 2019-03-16 22:58:39.405 075 15624.23 350.33 53138.18 88888.00 2019-03-16 22:58:39.905 075 15624.26 350.37 53138.12 88888.00 2019-03-16 22:58:40.405 075 15624.25 350.38 53138.18 88888.00 2019-03-16 22:58:40.905 075 15624.26 350.37 53138.19 88888.00 2019-03-16 22:58:41.405 075 15624.26 350.34 53138.24 88888.00 2019-03-16 22:58:41.905 075 15624.33 350.40 53138.23 88888.00 2019-03-16 22:58:42.405 075 15624.35 350.41 53138.18 88888.00 2019-03-16 22:58:42.905 075 15624.43 350.37 53138.23 88888.00 2019-03-16 22:58:43.405 075 15624.42 350.31 53138.25 88888.00 2019-03-16 22:58:43.905 075 15624.41 350.32 53138.30 88888.00 2019-03-16 22:58:44.405 075 15624.43 350.32 53138.28 88888.00 2019-03-16 22:58:45.405 075 15624.48 350.31 53138.32 88888.00 2019-03-16 22:58:45.905 075 15624.53 350.33 53138.32 88888.00 2019-03-16 22:58:46.405 075 15624.53 350.33 53138.28 88888.00 2019-03-16 22:58:46.905 075 15624.52 350.33 53138.27 88888.00 2019-03-16 22:58:47.405 075 15624.56 350.33 53138.31 88888.00 2019-03-16 22:58:47.905 075 15624.59 350.39 53138.32 88888.00 2019-03-16 22:58:48.405 075 15624.63 350.39 53138.28 88888.00 2019-03-16 22:58:48.905 075 15624.66 350.36 53138.31 88888.00 2019-03-16 22:58:49.405 075 15624.69 350.34 53138.31 88888.00 2019-03-16 22:58:49.905 075 15624.70 350.32 53138.29 88888.00 2019-03-16 22:58:50.405 075 15624.74 350.32 53138.33 88888.00 2019-03-16 22:58:50.905 075 15624.74 350.29 53138.30 88888.00 2019-03-16 22:58:51.405 075 15624.79 350.29 53138.26 88888.00 2019-03-16 22:58:51.905 075 15624.80 350.32 53138.30 88888.00 2019-03-16 22:58:52.405 075 15624.82 350.30 53138.35 88888.00 2019-03-16 22:58:52.905 075 15624.87 350.30 53138.35 88888.00 2019-03-16 22:58:53.405 075 15624.95 350.30 53138.32 88888.00 2019-03-16 22:58:53.905 075 15624.95 350.33 53138.32 88888.00 2019-03-16 22:58:54.405 075 15624.90 350.34 53138.30 88888.00 2019-03-16 22:58:54.905 075 15624.89 350.36 53138.35 88888.00 2019-03-16 22:58:55.405 075 15624.91 350.34 53138.37 88888.00 2019-03-16 22:58:55.905 075 15625.02 350.32 53138.34 88888.00 2019-03-16 22:58:56.405 075 15625.05 350.29 53138.32 88888.00 2019-03-16 22:58:56.905 075 15625.08 350.31 53138.38 88888.00 2019-03-16 22:58:57.405 075 15625.15 350.31 53138.44 88888.00 2019-03-16 22:58:57.905 075 15625.16 350.30 53138.43 88888.00 2019-03-16 22:58:58.405 075 15625.22 350.27 53138.46 88888.00 2019-03-16 22:58:58.905 075 15625.25 350.25 53138.45 88888.00 2019-03-16 22:58:59.405 075 15625.27 350.29 53138.48 88888.00 2019-03-16 22:58:59.905 075 15625.34 350.34 53138.48 88888.00 2019-03-16 22:59:00.405 075 15625.33 350.34 53138.42 88888.00 2019-03-16 22:59:00.905 075 15625.40 350.37 53138.44 88888.00 2019-03-16 22:59:01.405 075 15625.36 350.38 53138.44 88888.00 2019-03-16 22:59:01.905 075 15625.35 350.36 53138.49 88888.00 2019-03-16 22:59:02.405 075 15625.37 350.32 53138.49 88888.00 2019-03-16 22:59:02.905 075 15625.38 350.33 53138.41 88888.00 2019-03-16 22:59:03.405 075 15625.44 350.34 53138.39 88888.00 2019-03-16 22:59:03.905 075 15625.45 350.40 53138.38 88888.00 2019-03-16 22:59:04.405 075 15625.46 350.42 53138.41 88888.00 2019-03-16 22:59:04.905 075 15625.51 350.42 53138.40 88888.00 2019-03-16 22:59:05.405 075 15625.49 350.41 53138.40 88888.00 2019-03-16 22:59:05.905 075 15625.52 350.36 53138.43 88888.00 2019-03-16 22:59:06.405 075 15625.53 350.33 53138.37 88888.00 2019-03-16 22:59:06.905 075 15625.52 350.34 53138.39 88888.00 2019-03-16 22:59:07.405 075 15625.58 350.40 53138.39 88888.00 2019-03-16 22:59:07.905 075 15625.58 350.44 53138.38 88888.00 2019-03-16 22:59:08.405 075 15625.58 350.46 53138.45 88888.00 2019-03-16 22:59:08.905 075 15625.61 350.44 53138.44 88888.00 2019-03-16 22:59:09.405 075 15625.65 350.42 53138.44 88888.00 2019-03-16 22:59:09.905 075 15625.62 350.42 53138.47 88888.00 2019-03-16 22:59:10.405 075 15625.62 350.47 53138.48 88888.00 2019-03-16 22:59:10.905 075 15625.70 350.47 53138.47 88888.00 2019-03-16 22:59:11.405 075 15625.70 350.45 53138.45 88888.00 2019-03-16 22:59:11.905 075 15625.64 350.51 53138.41 88888.00 2019-03-16 22:59:12.405 075 15625.63 350.51 53138.44 88888.00 2019-03-16 22:59:12.905 075 15625.62 350.55 53138.41 88888.00 2019-03-16 22:59:13.405 075 15625.62 350.57 53138.41 88888.00 2019-03-16 22:59:13.905 075 15625.68 350.63 53138.45 88888.00 2019-03-16 22:59:14.405 075 15625.68 350.66 53138.45 88888.00 2019-03-16 22:59:14.905 075 15625.71 350.63 53138.45 88888.00 2019-03-16 22:59:15.405 075 15625.70 350.63 53138.48 88888.00 2019-03-16 22:59:15.905 075 15625.67 350.70 53138.48 88888.00 2019-03-16 22:59:16.405 075 15625.70 350.68 53138.50 88888.00 2019-03-16 22:59:16.905 075 15625.72 350.65 53138.47 88888.00 2019-03-16 22:59:17.405 075 15625.76 350.64 53138.50 88888.00 2019-03-16 22:59:17.905 075 15625.73 350.64 53138.44 88888.00 2019-03-16 22:59:18.405 075 15625.72 350.62 53138.42 88888.00 2019-03-16 22:59:18.905 075 15625.71 350.66 53138.42 88888.00 2019-03-16 22:59:19.405 075 15625.68 350.70 53138.41 88888.00 2019-03-16 22:59:19.905 075 15625.70 350.72 53138.44 88888.00 2019-03-16 22:59:20.405 075 15625.72 350.77 53138.49 88888.00 2019-03-16 22:59:20.905 075 15625.73 350.76 53138.48 88888.00 2019-03-16 22:59:21.405 075 15625.72 350.76 53138.47 88888.00 2019-03-16 22:59:21.905 075 15625.72 350.83 53138.53 88888.00 2019-03-16 22:59:22.405 075 15625.71 350.77 53138.54 88888.00 2019-03-16 22:59:22.905 075 15625.74 350.80 53138.47 88888.00 2019-03-16 22:59:23.405 075 15625.76 350.82 53138.45 88888.00 2019-03-16 22:59:23.905 075 15625.70 350.88 53138.43 88888.00 2019-03-16 22:59:24.905 075 15625.79 350.89 53138.37 88888.00 2019-03-16 22:59:25.405 075 15625.81 350.92 53138.34 88888.00 2019-03-16 22:59:25.905 075 15625.80 350.90 53138.37 88888.00 2019-03-16 22:59:26.905 075 15625.76 350.93 53138.44 88888.00 2019-03-16 22:59:27.405 075 15625.79 350.98 53138.48 88888.00 2019-03-16 22:59:27.905 075 15625.77 350.96 53138.44 88888.00 2019-03-16 22:59:28.405 075 15625.77 350.97 53138.44 88888.00 2019-03-16 22:59:28.905 075 15625.76 350.93 53138.44 88888.00 2019-03-16 22:59:29.405 075 15625.74 350.94 53138.44 88888.00 2019-03-16 22:59:29.905 075 15625.77 350.94 53138.44 88888.00 2019-03-16 22:59:30.405 075 15625.78 350.91 53138.35 88888.00 2019-03-16 22:59:30.905 075 15625.86 350.91 53138.31 88888.00 2019-03-16 22:59:31.405 075 15625.94 350.89 53138.30 88888.00 2019-03-16 22:59:31.905 075 15625.91 350.92 53138.38 88888.00 2019-03-16 22:59:32.405 075 15625.95 350.97 53138.32 88888.00 2019-03-16 22:59:32.905 075 15625.99 351.00 53138.30 88888.00 2019-03-16 22:59:33.405 075 15626.03 351.00 53138.33 88888.00 2019-03-16 22:59:33.905 075 15626.04 351.00 53138.38 88888.00 2019-03-16 22:59:34.405 075 15626.08 350.99 53138.32 88888.00 2019-03-16 22:59:34.905 075 15626.10 350.97 53138.26 88888.00 2019-03-16 22:59:35.405 075 15626.16 350.96 53138.28 88888.00 2019-03-16 22:59:35.905 075 15626.15 350.98 53138.33 88888.00 2019-03-16 22:59:36.905 075 15626.21 351.01 53138.28 88888.00 2019-03-16 22:59:37.405 075 15626.23 351.03 53138.27 88888.00 2019-03-16 22:59:37.905 075 15626.23 351.08 53138.25 88888.00 2019-03-16 22:59:38.405 075 15626.22 351.11 53138.21 88888.00 2019-03-16 22:59:38.905 075 15626.24 351.10 53138.19 88888.00 2019-03-16 22:59:39.405 075 15626.31 351.08 53138.14 88888.00 2019-03-16 22:59:39.905 075 15626.35 351.09 53138.17 88888.00 2019-03-16 22:59:40.405 075 15626.32 351.10 53138.11 88888.00 2019-03-16 22:59:40.905 075 15626.30 351.16 53138.11 88888.00 2019-03-16 22:59:41.405 075 15626.32 351.19 53138.12 88888.00 2019-03-16 22:59:41.905 075 15626.32 351.15 53138.10 88888.00 2019-03-16 22:59:42.405 075 15626.34 351.08 53138.07 88888.00 2019-03-16 22:59:42.905 075 15626.35 351.07 53138.11 88888.00 2019-03-16 22:59:43.405 075 15626.36 351.11 53138.18 88888.00 2019-03-16 22:59:43.905 075 15626.36 351.06 53138.07 88888.00 2019-03-16 22:59:44.405 075 15626.36 351.01 53138.10 88888.00 2019-03-16 22:59:44.905 075 15626.34 351.00 53138.14 88888.00 2019-03-16 22:59:45.405 075 15626.30 351.01 53138.17 88888.00 2019-03-16 22:59:45.905 075 15626.31 351.05 53138.18 88888.00 2019-03-16 22:59:46.405 075 15626.35 351.06 53138.15 88888.00 2019-03-16 22:59:46.905 075 15626.34 351.09 53138.14 88888.00 2019-03-16 22:59:47.405 075 15626.41 351.13 53138.12 88888.00 2019-03-16 22:59:47.905 075 15626.41 351.09 53138.07 88888.00 2019-03-16 22:59:48.405 075 15626.43 351.09 53138.01 88888.00 2019-03-16 22:59:48.905 075 15626.39 351.09 53138.02 88888.00 2019-03-16 22:59:49.405 075 15626.42 351.10 53138.03 88888.00 2019-03-16 22:59:49.905 075 15626.39 351.10 53138.02 88888.00 2019-03-16 22:59:50.405 075 15626.39 351.07 53138.03 88888.00 2019-03-16 22:59:50.905 075 15626.42 351.03 53138.02 88888.00 2019-03-16 22:59:51.405 075 15626.44 351.06 53138.02 88888.00 2019-03-16 22:59:51.905 075 15626.46 351.07 53138.04 88888.00 2019-03-16 22:59:52.405 075 15626.45 351.08 53138.03 88888.00 2019-03-16 22:59:52.905 075 15626.46 351.09 53138.02 88888.00 2019-03-16 22:59:53.405 075 15626.45 351.13 53137.98 88888.00 2019-03-16 22:59:53.905 075 15626.46 351.17 53137.97 88888.00 2019-03-16 22:59:54.405 075 15626.50 351.15 53137.98 88888.00 2019-03-16 22:59:54.905 075 15626.51 351.16 53137.94 88888.00 2019-03-16 22:59:55.405 075 15626.53 351.15 53137.99 88888.00 2019-03-16 22:59:55.905 075 15626.59 351.16 53137.99 88888.00 2019-03-16 22:59:56.405 075 15626.64 351.14 53138.01 88888.00 2019-03-16 22:59:56.905 075 15626.61 351.15 53137.95 88888.00 2019-03-16 22:59:57.405 075 15626.60 351.16 53137.97 88888.00 2019-03-16 22:59:57.905 075 15626.59 351.16 53137.91 88888.00 2019-03-16 22:59:58.405 075 15626.55 351.14 53137.92 88888.00 2019-03-16 22:59:58.905 075 15626.55 351.14 53137.89 88888.00 2019-03-16 22:59:59.405 075 15626.60 351.11 53137.88 88888.00 2019-03-16 22:59:59.905 075 15626.59 351.16 53137.87 88888.00 2019-03-16 23:00:00.405 075 15626.59 351.14 53137.85 88888.00 2019-03-16 23:00:00.905 075 15626.64 351.10 53137.85 88888.00 2019-03-16 23:00:01.405 075 15626.68 351.06 53137.83 88888.00 2019-03-16 23:00:01.905 075 15626.71 351.07 53137.85 88888.00 2019-03-16 23:00:02.405 075 15626.77 351.16 53137.85 88888.00 2019-03-16 23:00:02.905 075 15626.74 351.15 53137.82 88888.00 2019-03-16 23:00:03.405 075 15626.77 351.11 53137.79 88888.00 2019-03-16 23:00:03.905 075 15626.76 351.09 53137.88 88888.00 2019-03-16 23:00:04.405 075 15626.73 351.11 53137.88 88888.00 2019-03-16 23:00:04.905 075 15626.73 351.16 53137.84 88888.00 2019-03-16 23:00:05.405 075 15626.78 351.19 53137.80 88888.00 2019-03-16 23:00:05.905 075 15626.81 351.19 53137.79 88888.00 2019-03-16 23:00:06.405 075 15626.83 351.20 53137.75 88888.00 2019-03-16 23:00:06.905 075 15626.81 351.24 53137.77 88888.00 2019-03-16 23:00:07.405 075 15626.82 351.24 53137.83 88888.00 2019-03-16 23:00:08.405 075 15626.82 351.24 53137.87 88888.00 2019-03-16 23:00:08.905 075 15626.86 351.24 53137.85 88888.00 2019-03-16 23:00:09.405 075 15626.89 351.25 53137.83 88888.00 2019-03-16 23:00:09.905 075 15626.90 351.22 53137.86 88888.00 2019-03-16 23:00:10.405 075 15626.97 351.20 53137.88 88888.00 2019-03-16 23:00:10.905 075 15626.96 351.18 53137.90 88888.00 2019-03-16 23:00:11.405 075 15626.98 351.18 53137.89 88888.00 2019-03-16 23:00:11.905 075 15626.94 351.19 53137.84 88888.00 2019-03-16 23:00:12.405 075 15626.91 351.15 53137.86 88888.00 2019-03-16 23:00:12.905 075 15626.98 351.10 53137.85 88888.00 2019-03-16 23:00:13.405 075 15626.99 351.09 53137.82 88888.00 2019-03-16 23:00:13.905 075 15627.01 351.06 53137.83 88888.00 2019-03-16 23:00:14.405 075 15626.99 351.11 53137.80 88888.00 2019-03-16 23:00:14.905 075 15627.01 351.14 53137.82 88888.00 2019-03-16 23:00:15.405 075 15626.99 351.10 53137.83 88888.00 2019-03-16 23:00:15.905 075 15627.01 351.07 53137.84 88888.00 2019-03-16 23:00:16.405 075 15627.08 351.09 53137.81 88888.00 2019-03-16 23:00:16.905 075 15627.12 351.08 53137.79 88888.00 2019-03-16 23:00:17.405 075 15627.07 351.02 53137.81 88888.00 2019-03-16 23:00:17.905 075 15627.08 351.00 53137.81 88888.00 2019-03-16 23:00:18.405 075 15627.09 351.01 53137.78 88888.00 2019-03-16 23:00:18.905 075 15627.14 351.01 53137.84 88888.00 2019-03-16 23:00:19.405 075 15627.12 351.01 53137.85 88888.00 2019-03-16 23:00:19.905 075 15627.15 351.01 53137.83 88888.00 2019-03-16 23:00:20.405 075 15627.21 350.99 53137.79 88888.00 2019-03-16 23:00:20.905 075 15627.22 351.05 53137.78 88888.00 2019-03-16 23:00:21.405 075 15627.17 351.05 53137.79 88888.00 2019-03-16 23:00:21.905 075 15627.16 351.03 53137.85 88888.00 2019-03-16 23:00:22.405 075 15627.23 351.05 53137.87 88888.00 2019-03-16 23:00:22.905 075 15627.24 351.07 53137.91 88888.00 2019-03-16 23:00:23.405 075 15627.24 351.02 53137.87 88888.00 2019-03-16 23:00:23.905 075 15627.24 350.99 53137.83 88888.00 2019-03-16 23:00:24.405 075 15627.26 350.98 53137.88 88888.00 2019-03-16 23:00:24.905 075 15627.28 351.00 53137.87 88888.00 2019-03-16 23:00:25.405 075 15627.32 351.01 53137.90 88888.00 2019-03-16 23:00:25.905 075 15627.32 350.99 53137.87 88888.00 2019-03-16 23:00:26.405 075 15627.31 351.00 53137.81 88888.00 2019-03-16 23:00:26.905 075 15627.36 350.96 53137.82 88888.00 2019-03-16 23:00:27.405 075 15627.39 350.97 53137.88 88888.00 2019-03-16 23:00:27.905 075 15627.35 350.99 53137.88 88888.00 2019-03-16 23:00:28.405 075 15627.33 350.92 53137.88 88888.00 2019-03-16 23:00:28.905 075 15627.34 350.89 53137.86 88888.00 2019-03-16 23:00:29.405 075 15627.34 350.92 53137.93 88888.00 2019-03-16 23:00:29.905 075 15627.35 350.91 53137.92 88888.00 2019-03-16 23:00:30.405 075 15627.37 350.88 53137.90 88888.00 2019-03-16 23:00:30.905 075 15627.44 350.85 53137.92 88888.00 2019-03-16 23:00:31.405 075 15627.42 350.79 53137.95 88888.00 2019-03-16 23:00:31.905 075 15627.45 350.79 53137.95 88888.00 2019-03-16 23:00:32.405 075 15627.46 350.81 53138.01 88888.00 2019-03-16 23:00:32.905 075 15627.40 350.80 53138.01 88888.00 2019-03-16 23:00:33.405 075 15627.41 350.76 53138.04 88888.00 2019-03-16 23:00:33.905 075 15627.37 350.75 53138.06 88888.00 2019-03-16 23:00:34.405 075 15627.42 350.74 53138.08 88888.00 2019-03-16 23:00:34.905 075 15627.46 350.80 53138.14 88888.00 2019-03-16 23:00:35.405 075 15627.45 350.80 53138.12 88888.00 2019-03-16 23:00:35.905 075 15627.44 350.79 53138.07 88888.00 2019-03-16 23:00:36.405 075 15627.51 350.75 53138.06 88888.00 2019-03-16 23:00:36.905 075 15627.57 350.76 53138.11 88888.00 2019-03-16 23:00:37.405 075 15627.59 350.77 53138.13 88888.00 2019-03-16 23:00:37.905 075 15627.51 350.76 53138.13 88888.00 2019-03-16 23:00:38.405 075 15627.49 350.80 53138.15 88888.00 2019-03-16 23:00:38.905 075 15627.53 350.84 53138.13 88888.00 2019-03-16 23:00:39.405 075 15627.52 350.83 53138.10 88888.00 2019-03-16 23:00:39.905 075 15627.55 350.77 53138.19 88888.00 2019-03-16 23:00:40.405 075 15627.57 350.76 53138.15 88888.00 2019-03-16 23:00:40.905 075 15627.60 350.79 53138.19 88888.00 2019-03-16 23:00:41.405 075 15627.63 350.74 53138.21 88888.00 2019-03-16 23:00:41.905 075 15627.64 350.74 53138.26 88888.00 2019-03-16 23:00:42.405 075 15627.64 350.73 53138.28 88888.00 2019-03-16 23:00:42.905 075 15627.63 350.74 53138.28 88888.00 2019-03-16 23:00:43.405 075 15627.68 350.77 53138.35 88888.00 2019-03-16 23:00:43.905 075 15627.66 350.80 53138.39 88888.00 2019-03-16 23:00:44.405 075 15627.71 350.75 53138.37 88888.00 2019-03-16 23:00:44.905 075 15627.75 350.79 53138.35 88888.00 2019-03-16 23:00:45.405 075 15627.76 350.82 53138.37 88888.00 2019-03-16 23:00:45.905 075 15627.75 350.84 53138.44 88888.00 2019-03-16 23:00:46.405 075 15627.79 350.79 53138.51 88888.00 2019-03-16 23:00:46.905 075 15627.80 350.76 53138.48 88888.00 2019-03-16 23:00:47.905 075 15627.79 350.80 53138.48 88888.00 2019-03-16 23:00:48.405 075 15627.85 350.81 53138.49 88888.00 2019-03-16 23:00:48.905 075 15627.87 350.82 53138.51 88888.00 2019-03-16 23:00:49.405 075 15627.88 350.82 53138.61 88888.00 2019-03-16 23:00:49.905 075 15627.91 350.85 53138.62 88888.00 2019-03-16 23:00:50.405 075 15627.90 350.88 53138.67 88888.00 2019-03-16 23:00:50.905 075 15627.89 350.83 53138.67 88888.00 2019-03-16 23:00:51.405 075 15627.90 350.79 53138.70 88888.00 2019-03-16 23:00:51.905 075 15627.90 350.82 53138.72 88888.00 2019-03-16 23:00:52.405 075 15627.90 350.80 53138.80 88888.00 2019-03-16 23:00:52.905 075 15627.95 350.81 53138.76 88888.00 2019-03-16 23:00:53.405 075 15627.99 350.82 53138.79 88888.00 2019-03-16 23:00:53.905 075 15627.98 350.80 53138.85 88888.00 2019-03-16 23:00:54.405 075 15628.02 350.81 53138.88 88888.00 2019-03-16 23:00:54.905 075 15628.04 350.83 53138.87 88888.00 2019-03-16 23:00:55.405 075 15628.08 350.84 53138.94 88888.00 2019-03-16 23:00:55.905 075 15628.07 350.82 53138.95 88888.00 2019-03-16 23:00:56.405 075 15628.11 350.83 53138.94 88888.00 2019-03-16 23:00:56.905 075 15628.09 350.82 53138.98 88888.00 2019-03-16 23:00:57.405 075 15628.05 350.81 53139.06 88888.00 2019-03-16 23:00:57.905 075 15628.07 350.81 53139.06 88888.00 2019-03-16 23:00:58.405 075 15628.12 350.87 53139.05 88888.00 2019-03-16 23:00:58.905 075 15628.07 350.89 53139.08 88888.00 2019-03-16 23:00:59.405 075 15628.12 350.89 53139.13 88888.00 2019-03-16 23:00:59.905 075 15628.16 350.87 53139.16 88888.00 2019-03-16 23:01:00.405 075 15628.20 350.85 53139.19 88888.00 2019-03-16 23:01:00.905 075 15628.21 350.88 53139.21 88888.00 2019-03-16 23:01:01.405 075 15628.24 350.87 53139.30 88888.00 2019-03-16 23:01:01.905 075 15628.26 350.92 53139.35 88888.00 2019-03-16 23:01:02.405 075 15628.24 350.91 53139.36 88888.00 2019-03-16 23:01:02.905 075 15628.24 350.88 53139.35 88888.00 2019-03-16 23:01:03.405 075 15628.26 350.84 53139.32 88888.00 2019-03-16 23:01:03.905 075 15628.26 350.84 53139.40 88888.00 2019-03-16 23:01:04.405 075 15628.30 350.85 53139.48 88888.00 2019-03-16 23:01:04.905 075 15628.34 350.84 53139.48 88888.00 2019-03-16 23:01:05.405 075 15628.33 350.88 53139.53 88888.00 2019-03-16 23:01:05.905 075 15628.33 350.88 53139.56 88888.00 2019-03-16 23:01:06.405 075 15628.34 350.83 53139.60 88888.00 2019-03-16 23:01:06.905 075 15628.38 350.83 53139.60 88888.00 2019-03-16 23:01:07.905 075 15628.41 350.83 53139.62 88888.00 2019-03-16 23:01:08.405 075 15628.42 350.85 53139.66 88888.00 2019-03-16 23:01:08.905 075 15628.47 350.88 53139.72 88888.00 2019-03-16 23:01:09.405 075 15628.45 350.90 53139.75 88888.00 2019-03-16 23:01:09.905 075 15628.48 350.91 53139.75 88888.00 2019-03-16 23:01:10.405 075 15628.47 350.89 53139.84 88888.00 2019-03-16 23:01:10.905 075 15628.49 350.89 53139.85 88888.00 2019-03-16 23:01:11.405 075 15628.47 350.88 53139.81 88888.00 2019-03-16 23:01:11.905 075 15628.51 350.83 53139.89 88888.00 2019-03-16 23:01:12.405 075 15628.54 350.83 53139.94 88888.00 2019-03-16 23:01:12.905 075 15628.51 350.90 53139.96 88888.00 2019-03-16 23:01:13.405 075 15628.53 350.88 53140.01 88888.00 2019-03-16 23:01:13.905 075 15628.52 350.85 53140.07 88888.00 2019-03-16 23:01:14.405 075 15628.52 350.84 53140.08 88888.00 2019-03-16 23:01:14.905 075 15628.56 350.82 53140.06 88888.00 2019-03-16 23:01:15.405 075 15628.56 350.77 53140.11 88888.00 2019-03-16 23:01:15.905 075 15628.63 350.77 53140.15 88888.00 2019-03-16 23:01:16.405 075 15628.65 350.79 53140.16 88888.00 2019-03-16 23:01:16.905 075 15628.63 350.76 53140.13 88888.00 2019-03-16 23:01:17.405 075 15628.66 350.77 53140.07 88888.00 2019-03-16 23:01:17.905 075 15628.66 350.81 53140.11 88888.00 2019-03-16 23:01:18.405 075 15628.65 350.81 53140.19 88888.00 2019-03-16 23:01:18.905 075 15628.65 350.79 53140.24 88888.00 2019-03-16 23:01:19.405 075 15628.63 350.79 53140.26 88888.00 2019-03-16 23:01:19.905 075 15628.70 350.81 53140.29 88888.00 2019-03-16 23:01:20.405 075 15628.71 350.85 53140.32 88888.00 2019-03-16 23:01:20.905 075 15628.69 350.85 53140.37 88888.00 2019-03-16 23:01:21.405 075 15628.72 350.83 53140.44 88888.00 2019-03-16 23:01:21.905 075 15628.73 350.85 53140.45 88888.00 2019-03-16 23:01:22.405 075 15628.72 350.89 53140.45 88888.00 2019-03-16 23:01:22.905 075 15628.72 350.89 53140.47 88888.00 2019-03-16 23:01:23.405 075 15628.69 350.88 53140.46 88888.00 2019-03-16 23:01:23.905 075 15628.70 350.84 53140.47 88888.00 2019-03-16 23:01:24.405 075 15628.72 350.87 53140.53 88888.00 2019-03-16 23:01:24.905 075 15628.77 350.90 53140.57 88888.00 2019-03-16 23:01:25.405 075 15628.75 350.92 53140.63 88888.00 2019-03-16 23:01:25.905 075 15628.79 350.90 53140.65 88888.00 2019-03-16 23:01:26.405 075 15628.78 350.93 53140.68 88888.00 2019-03-16 23:01:26.905 075 15628.76 350.96 53140.73 88888.00 2019-03-16 23:01:27.405 075 15628.77 350.94 53140.73 88888.00 2019-03-16 23:01:27.905 075 15628.79 350.97 53140.74 88888.00 2019-03-16 23:01:28.405 075 15628.77 350.97 53140.77 88888.00 2019-03-16 23:01:28.905 075 15628.76 350.99 53140.80 88888.00 2019-03-16 23:01:29.405 075 15628.78 351.01 53140.85 88888.00 2019-03-16 23:01:29.905 075 15628.80 350.99 53140.83 88888.00 2019-03-16 23:01:30.405 075 15628.77 350.98 53140.86 88888.00 2019-03-16 23:01:30.905 075 15628.80 351.00 53140.94 88888.00 2019-03-16 23:01:31.405 075 15628.84 350.97 53141.01 88888.00 2019-03-16 23:01:31.905 075 15628.80 350.97 53141.00 88888.00 2019-03-16 23:01:32.405 075 15628.78 350.96 53141.02 88888.00 2019-03-16 23:01:32.905 075 15628.80 350.97 53141.09 88888.00 2019-03-16 23:01:33.405 075 15628.79 350.94 53141.17 88888.00 2019-03-16 23:01:33.905 075 15628.78 350.93 53141.20 88888.00 2019-03-16 23:01:34.405 075 15628.80 350.98 53141.20 88888.00 2019-03-16 23:01:34.905 075 15628.80 350.99 53141.13 88888.00 2019-03-16 23:01:35.405 075 15628.82 350.96 53141.20 88888.00 2019-03-16 23:01:35.905 075 15628.86 350.96 53141.23 88888.00 2019-03-16 23:01:36.405 075 15628.89 350.96 53141.25 88888.00 2019-03-16 23:01:36.905 075 15628.86 350.98 53141.24 88888.00 2019-03-16 23:01:37.405 075 15628.84 350.98 53141.30 88888.00 2019-03-16 23:01:37.905 075 15628.89 350.97 53141.36 88888.00 2019-03-16 23:01:38.405 075 15628.88 350.98 53141.44 88888.00 2019-03-16 23:01:38.905 075 15628.90 351.01 53141.42 88888.00 2019-03-16 23:01:39.405 075 15628.88 351.01 53141.46 88888.00 2019-03-16 23:01:39.905 075 15628.84 350.98 53141.51 88888.00 2019-03-16 23:01:40.405 075 15628.84 351.00 53141.55 88888.00 2019-03-16 23:01:40.905 075 15628.85 351.05 53141.56 88888.00 2019-03-16 23:01:41.405 075 15628.90 351.09 53141.55 88888.00 2019-03-16 23:01:41.905 075 15628.87 351.09 53141.63 88888.00 2019-03-16 23:01:42.405 075 15628.87 351.05 53141.69 88888.00 2019-03-16 23:01:42.905 075 15628.88 351.05 53141.77 88888.00 2019-03-16 23:01:43.405 075 15628.89 351.03 53141.76 88888.00 2019-03-16 23:01:43.905 075 15628.80 351.07 53141.77 88888.00 2019-03-16 23:01:44.405 075 15628.81 351.08 53141.84 88888.00 2019-03-16 23:01:44.905 075 15628.87 351.10 53141.86 88888.00 2019-03-16 23:01:45.405 075 15628.81 351.09 53141.90 88888.00 2019-03-16 23:01:45.905 075 15628.88 351.11 53141.98 88888.00 2019-03-16 23:01:46.405 075 15628.90 351.13 53142.03 88888.00 2019-03-16 23:01:46.905 075 15628.85 351.09 53142.02 88888.00 2019-03-16 23:01:47.405 075 15628.81 351.07 53142.00 88888.00 2019-03-16 23:01:47.906 075 15628.85 351.09 53142.05 88888.00 2019-03-16 23:01:48.406 075 15628.86 351.15 53142.13 88888.00 2019-03-16 23:01:48.906 075 15628.82 351.22 53142.18 88888.00 2019-03-16 23:01:49.406 075 15628.75 351.27 53142.22 88888.00 2019-03-16 23:01:49.906 075 15628.73 351.31 53142.24 88888.00 2019-03-16 23:01:50.406 075 15628.75 351.31 53142.26 88888.00 2019-03-16 23:01:50.906 075 15628.73 351.23 53142.33 88888.00 2019-03-16 23:01:51.406 075 15628.76 351.29 53142.37 88888.00 2019-03-16 23:01:51.906 075 15628.78 351.31 53142.42 88888.00 2019-03-16 23:01:52.406 075 15628.77 351.32 53142.44 88888.00 2019-03-16 23:01:52.906 075 15628.75 351.36 53142.42 88888.00 2019-03-16 23:01:53.406 075 15628.75 351.37 53142.52 88888.00 2019-03-16 23:01:53.906 075 15628.72 351.39 53142.56 88888.00 2019-03-16 23:01:54.406 075 15628.72 351.42 53142.56 88888.00 2019-03-16 23:01:54.906 075 15628.76 351.40 53142.63 88888.00 2019-03-16 23:01:55.406 075 15628.77 351.41 53142.67 88888.00 2019-03-16 23:01:55.906 075 15628.79 351.44 53142.70 88888.00 2019-03-16 23:01:56.406 075 15628.80 351.48 53142.72 88888.00 2019-03-16 23:01:56.906 075 15628.84 351.50 53142.76 88888.00 2019-03-16 23:01:57.406 075 15628.79 351.51 53142.82 88888.00 2019-03-16 23:01:57.906 075 15628.81 351.51 53142.82 88888.00 2019-03-16 23:01:58.406 075 15628.80 351.50 53142.81 88888.00 2019-03-16 23:01:58.906 075 15628.77 351.51 53142.82 88888.00 2019-03-16 23:01:59.406 075 15628.79 351.54 53142.87 88888.00 2019-03-16 23:01:59.906 075 15628.78 351.55 53142.90 88888.00 2019-03-16 23:02:00.406 075 15628.78 351.51 53142.94 88888.00 2019-03-16 23:02:00.906 075 15628.77 351.49 53143.02 88888.00 2019-03-16 23:02:01.406 075 15628.77 351.51 53143.04 88888.00 2019-03-16 23:02:01.906 075 15628.78 351.54 53143.09 88888.00 2019-03-16 23:02:02.906 075 15628.86 351.57 53143.17 88888.00 2019-03-16 23:02:03.406 075 15628.87 351.54 53143.16 88888.00 2019-03-16 23:02:03.906 075 15628.84 351.57 53143.18 88888.00 2019-03-16 23:02:04.406 075 15628.82 351.54 53143.21 88888.00 2019-03-16 23:02:04.906 075 15628.81 351.52 53143.23 88888.00 2019-03-16 23:02:05.406 075 15628.84 351.59 53143.23 88888.00 2019-03-16 23:02:05.906 075 15628.85 351.58 53143.24 88888.00 2019-03-16 23:02:06.406 075 15628.87 351.60 53143.27 88888.00 2019-03-16 23:02:06.906 075 15628.85 351.65 53143.26 88888.00 2019-03-16 23:02:07.406 075 15628.87 351.66 53143.24 88888.00 2019-03-16 23:02:07.906 075 15628.89 351.68 53143.22 88888.00 2019-03-16 23:02:08.406 075 15628.93 351.68 53143.26 88888.00 2019-03-16 23:02:08.906 075 15628.96 351.68 53143.35 88888.00 2019-03-16 23:02:09.406 075 15628.99 351.69 53143.39 88888.00 2019-03-16 23:02:09.906 075 15628.99 351.67 53143.44 88888.00 2019-03-16 23:02:10.406 075 15628.94 351.69 53143.48 88888.00 2019-03-16 23:02:10.906 075 15628.93 351.67 53143.47 88888.00 2019-03-16 23:02:11.406 075 15628.94 351.69 53143.44 88888.00 2019-03-16 23:02:11.906 075 15628.94 351.70 53143.45 88888.00 2019-03-16 23:02:12.406 075 15628.91 351.67 53143.48 88888.00 2019-03-16 23:02:12.906 075 15628.93 351.67 53143.50 88888.00 2019-03-16 23:02:13.406 075 15628.93 351.67 53143.56 88888.00 2019-03-16 23:02:13.906 075 15628.95 351.65 53143.63 88888.00 2019-03-16 23:02:14.406 075 15628.98 351.60 53143.65 88888.00 2019-03-16 23:02:14.906 075 15628.98 351.61 53143.66 88888.00 2019-03-16 23:02:15.406 075 15628.96 351.61 53143.71 88888.00 2019-03-16 23:02:15.906 075 15628.95 351.61 53143.73 88888.00 2019-03-16 23:02:16.406 075 15629.03 351.63 53143.72 88888.00 2019-03-16 23:02:16.906 075 15629.08 351.67 53143.72 88888.00 2019-03-16 23:02:17.406 075 15629.13 351.62 53143.72 88888.00 2019-03-16 23:02:17.906 075 15629.13 351.60 53143.73 88888.00 2019-03-16 23:02:18.406 075 15629.16 351.57 53143.76 88888.00 2019-03-16 23:02:18.906 075 15629.20 351.54 53143.82 88888.00 2019-03-16 23:02:19.406 075 15629.21 351.55 53143.80 88888.00 2019-03-16 23:02:19.906 075 15629.24 351.54 53143.78 88888.00 2019-03-16 23:02:20.406 075 15629.22 351.49 53143.75 88888.00 2019-03-16 23:02:20.906 075 15629.26 351.48 53143.77 88888.00 2019-03-16 23:02:21.406 075 15629.27 351.49 53143.76 88888.00 2019-03-16 23:02:21.906 075 15629.27 351.51 53143.85 88888.00 2019-03-16 23:02:22.406 075 15629.29 351.46 53143.85 88888.00 2019-03-16 23:02:22.906 075 15629.34 351.37 53143.85 88888.00 2019-03-16 23:02:23.406 075 15629.34 351.31 53143.84 88888.00 2019-03-16 23:02:23.906 075 15629.36 351.24 53143.86 88888.00 2019-03-16 23:02:24.406 075 15629.40 351.23 53143.84 88888.00 2019-03-16 23:02:24.906 075 15629.40 351.22 53143.90 88888.00 2019-03-16 23:02:25.406 075 15629.38 351.22 53143.97 88888.00 2019-03-16 23:02:25.906 075 15629.35 351.22 53143.94 88888.00 2019-03-16 23:02:26.406 075 15629.36 351.19 53143.95 88888.00 2019-03-16 23:02:26.906 075 15629.42 351.13 53143.94 88888.00 2019-03-16 23:02:27.406 075 15629.41 351.11 53143.90 88888.00 2019-03-16 23:02:27.906 075 15629.40 351.14 53143.94 88888.00 2019-03-16 23:02:28.406 075 15629.31 351.13 53143.97 88888.00 2019-03-16 23:02:28.906 075 15629.39 351.08 53143.92 88888.00 2019-03-16 23:02:29.406 075 15629.40 351.06 53143.93 88888.00 2019-03-16 23:02:29.906 075 15629.43 351.03 53143.95 88888.00 2019-03-16 23:02:30.406 075 15629.47 351.02 53144.00 88888.00 2019-03-16 23:02:30.906 075 15629.50 351.06 53144.04 88888.00 2019-03-16 23:02:31.406 075 15629.45 351.03 53144.07 88888.00 2019-03-16 23:02:31.906 075 15629.41 351.05 53144.12 88888.00 2019-03-16 23:02:32.406 075 15629.43 351.02 53144.10 88888.00 2019-03-16 23:02:32.906 075 15629.43 351.01 53144.12 88888.00 2019-03-16 23:02:33.406 075 15629.43 350.98 53144.14 88888.00 2019-03-16 23:02:33.906 075 15629.42 350.93 53144.12 88888.00 2019-03-16 23:02:34.406 075 15629.43 350.92 53144.20 88888.00 2019-03-16 23:02:34.906 075 15629.43 350.89 53144.16 88888.00 2019-03-16 23:02:35.406 075 15629.38 350.83 53144.14 88888.00 2019-03-16 23:02:35.906 075 15629.39 350.84 53144.18 88888.00 2019-03-16 23:02:36.406 075 15629.43 350.83 53144.23 88888.00 2019-03-16 23:02:36.906 075 15629.44 350.84 53144.26 88888.00 2019-03-16 23:02:37.406 075 15629.45 350.84 53144.29 88888.00 2019-03-16 23:02:37.906 075 15629.43 350.83 53144.27 88888.00 2019-03-16 23:02:38.406 075 15629.41 350.81 53144.28 88888.00 2019-03-16 23:02:38.906 075 15629.36 350.77 53144.35 88888.00 2019-03-16 23:02:39.406 075 15629.39 350.77 53144.40 88888.00 2019-03-16 23:02:39.906 075 15629.41 350.72 53144.37 88888.00 2019-03-16 23:02:40.406 075 15629.38 350.72 53144.36 88888.00 2019-03-16 23:02:40.906 075 15629.34 350.76 53144.43 88888.00 2019-03-16 23:02:41.406 075 15629.32 350.75 53144.49 88888.00 2019-03-16 23:02:41.906 075 15629.38 350.76 53144.51 88888.00 2019-03-16 23:02:42.406 075 15629.35 350.79 53144.55 88888.00 2019-03-16 23:02:42.906 075 15629.31 350.75 53144.53 88888.00 2019-03-16 23:02:43.406 075 15629.31 350.81 53144.55 88888.00 2019-03-16 23:02:44.406 075 15629.35 350.87 53144.64 88888.00 2019-03-16 23:02:44.906 075 15629.29 350.85 53144.68 88888.00 2019-03-16 23:02:45.406 075 15629.26 350.84 53144.72 88888.00 2019-03-16 23:02:45.906 075 15629.29 350.84 53144.75 88888.00 2019-03-16 23:02:46.406 075 15629.25 350.84 53144.76 88888.00 2019-03-16 23:02:46.906 075 15629.26 350.87 53144.76 88888.00 2019-03-16 23:02:47.406 075 15629.25 350.84 53144.74 88888.00 2019-03-16 23:02:47.906 075 15629.23 350.82 53144.74 88888.00 2019-03-16 23:02:48.406 075 15629.17 350.84 53144.79 88888.00 2019-03-16 23:02:48.906 075 15629.17 350.85 53144.79 88888.00 2019-03-16 23:02:49.406 075 15629.15 350.83 53144.85 88888.00 2019-03-16 23:02:49.906 075 15629.14 350.84 53144.89 88888.00 2019-03-16 23:02:50.406 075 15629.13 350.85 53144.92 88888.00 2019-03-16 23:02:50.906 075 15629.13 350.85 53144.96 88888.00 2019-03-16 23:02:51.406 075 15629.13 350.80 53144.99 88888.00 2019-03-16 23:02:51.906 075 15629.07 350.77 53145.04 88888.00 2019-03-16 23:02:52.406 075 15628.98 350.77 53145.07 88888.00 2019-03-16 23:02:52.906 075 15628.96 350.76 53145.07 88888.00 2019-03-16 23:02:53.406 075 15628.98 350.76 53145.09 88888.00 2019-03-16 23:02:53.906 075 15628.96 350.79 53145.11 88888.00 2019-03-16 23:02:54.406 075 15628.89 350.79 53145.12 88888.00 2019-03-16 23:02:54.906 075 15628.86 350.79 53145.16 88888.00 2019-03-16 23:02:55.406 075 15628.91 350.77 53145.19 88888.00 2019-03-16 23:02:55.906 075 15628.98 350.74 53145.17 88888.00 2019-03-16 23:02:56.406 075 15628.96 350.77 53145.19 88888.00 2019-03-16 23:02:56.906 075 15628.97 350.81 53145.29 88888.00 2019-03-16 23:02:57.406 075 15628.97 350.82 53145.33 88888.00 2019-03-16 23:02:57.906 075 15628.97 350.80 53145.32 88888.00 2019-03-16 23:02:58.406 075 15628.97 350.80 53145.32 88888.00 2019-03-16 23:02:58.906 075 15628.93 350.79 53145.37 88888.00 2019-03-16 23:02:59.406 075 15629.00 350.89 53145.43 88888.00 2019-03-16 23:02:59.906 075 15629.08 350.89 53145.41 88888.00 2019-03-16 23:03:00.406 075 15629.09 350.88 53145.48 88888.00 2019-03-16 23:03:00.906 075 15629.07 350.84 53145.53 88888.00 2019-03-16 23:03:01.406 075 15629.09 350.84 53145.53 88888.00 2019-03-16 23:03:01.906 075 15629.12 350.88 53145.58 88888.00 2019-03-16 23:03:02.406 075 15629.12 350.93 53145.59 88888.00 2019-03-16 23:03:02.906 075 15629.14 350.93 53145.59 88888.00 2019-03-16 23:03:03.406 075 15629.18 350.94 53145.60 88888.00 2019-03-16 23:03:03.906 075 15629.18 350.91 53145.63 88888.00 2019-03-16 23:03:04.406 075 15629.21 350.92 53145.66 88888.00 2019-03-16 23:03:04.906 075 15629.20 350.92 53145.65 88888.00 2019-03-16 23:03:05.406 075 15629.18 350.91 53145.63 88888.00 2019-03-16 23:03:05.906 075 15629.20 350.94 53145.63 88888.00 2019-03-16 23:03:06.406 075 15629.21 350.92 53145.72 88888.00 2019-03-16 23:03:06.906 075 15629.17 350.91 53145.78 88888.00 2019-03-16 23:03:07.406 075 15629.20 350.90 53145.77 88888.00 2019-03-16 23:03:07.906 075 15629.20 350.93 53145.78 88888.00 2019-03-16 23:03:08.406 075 15629.24 350.97 53145.79 88888.00 2019-03-16 23:03:08.906 075 15629.27 350.93 53145.85 88888.00 2019-03-16 23:03:09.406 075 15629.32 350.94 53145.84 88888.00 2019-03-16 23:03:09.906 075 15629.31 350.94 53145.83 88888.00 2019-03-16 23:03:10.406 075 15629.35 350.92 53145.86 88888.00 2019-03-16 23:03:10.906 075 15629.43 350.90 53145.89 88888.00 2019-03-16 23:03:11.406 075 15629.41 350.90 53145.93 88888.00 2019-03-16 23:03:11.906 075 15629.40 350.91 53145.93 88888.00 2019-03-16 23:03:12.406 075 15629.42 350.90 53145.93 88888.00 2019-03-16 23:03:12.906 075 15629.41 350.87 53145.93 88888.00 2019-03-16 23:03:13.406 075 15629.44 350.85 53145.92 88888.00 2019-03-16 23:03:13.906 075 15629.45 350.88 53145.94 88888.00 2019-03-16 23:03:14.406 075 15629.49 350.88 53145.94 88888.00 2019-03-16 23:03:14.906 075 15629.47 350.87 53146.00 88888.00 2019-03-16 23:03:15.906 075 15629.49 350.80 53145.99 88888.00 2019-03-16 23:03:16.406 075 15629.59 350.81 53145.97 88888.00 2019-03-16 23:03:16.906 075 15629.60 350.82 53145.96 88888.00 2019-03-16 23:03:17.406 075 15629.61 350.81 53146.04 88888.00 2019-03-16 23:03:17.906 075 15629.61 350.84 53146.05 88888.00 2019-03-16 23:03:18.406 075 15629.60 350.89 53146.05 88888.00 2019-03-16 23:03:18.906 075 15629.63 350.88 53146.06 88888.00 2019-03-16 23:03:19.406 075 15629.66 350.89 53146.05 88888.00 2019-03-16 23:03:19.906 075 15629.66 350.90 53146.14 88888.00 2019-03-16 23:03:20.406 075 15629.68 350.92 53146.17 88888.00 2019-03-16 23:03:20.906 075 15629.74 350.91 53146.15 88888.00 2019-03-16 23:03:21.406 075 15629.74 350.91 53146.17 88888.00 2019-03-16 23:03:21.906 075 15629.72 350.92 53146.16 88888.00 2019-03-16 23:03:22.406 075 15629.75 350.93 53146.22 88888.00 2019-03-16 23:03:22.906 075 15629.75 350.90 53146.26 88888.00 2019-03-16 23:03:23.906 075 15629.76 350.88 53146.32 88888.00 2019-03-16 23:03:24.406 075 15629.81 350.94 53146.34 88888.00 2019-03-16 23:03:24.906 075 15629.79 350.97 53146.37 88888.00 2019-03-16 23:03:25.406 075 15629.84 350.97 53146.40 88888.00 2019-03-16 23:03:25.906 075 15629.87 350.96 53146.41 88888.00 2019-03-16 23:03:26.406 075 15629.86 350.96 53146.44 88888.00 2019-03-16 23:03:26.906 075 15629.89 350.99 53146.45 88888.00 2019-03-16 23:03:27.406 075 15629.92 351.00 53146.51 88888.00 2019-03-16 23:03:27.906 075 15629.86 351.00 53146.49 88888.00 2019-03-16 23:03:28.406 075 15629.93 351.05 53146.45 88888.00 2019-03-16 23:03:28.906 075 15629.94 351.01 53146.49 88888.00 2019-03-16 23:03:29.406 075 15629.98 351.02 53146.55 88888.00 2019-03-16 23:03:29.906 075 15630.01 351.03 53146.55 88888.00 2019-03-16 23:03:30.406 075 15630.02 351.02 53146.53 88888.00 2019-03-16 23:03:30.906 075 15630.03 350.97 53146.54 88888.00 2019-03-16 23:03:31.406 075 15630.02 350.99 53146.53 88888.00 2019-03-16 23:03:31.906 075 15630.03 351.01 53146.56 88888.00 2019-03-16 23:03:32.406 075 15630.03 350.97 53146.60 88888.00 2019-03-16 23:03:32.906 075 15629.98 350.96 53146.61 88888.00 2019-03-16 23:03:33.406 075 15629.96 350.96 53146.64 88888.00 2019-03-16 23:03:33.906 075 15629.98 350.94 53146.65 88888.00 2019-03-16 23:03:34.406 075 15630.01 350.92 53146.61 88888.00 2019-03-16 23:03:34.906 075 15629.98 350.91 53146.67 88888.00 2019-03-16 23:03:35.406 075 15629.97 350.93 53146.73 88888.00 2019-03-16 23:03:35.906 075 15630.01 350.97 53146.80 88888.00 2019-03-16 23:03:36.406 075 15630.07 350.98 53146.86 88888.00 2019-03-16 23:03:36.906 075 15630.07 351.02 53146.86 88888.00 2019-03-16 23:03:37.406 075 15630.04 351.00 53146.91 88888.00 2019-03-16 23:03:37.906 075 15630.04 350.96 53146.94 88888.00 2019-03-16 23:03:38.406 075 15630.04 350.91 53146.94 88888.00 2019-03-16 23:03:38.906 075 15630.03 350.88 53146.98 88888.00 2019-03-16 23:03:39.406 075 15630.02 350.92 53147.07 88888.00 2019-03-16 23:03:39.906 075 15629.97 350.89 53147.08 88888.00 2019-03-16 23:03:40.406 075 15629.99 350.88 53147.06 88888.00 2019-03-16 23:03:40.906 075 15630.03 350.92 53147.09 88888.00 2019-03-16 23:03:41.406 075 15630.04 350.96 53147.13 88888.00 2019-03-16 23:03:41.906 075 15630.04 350.94 53147.24 88888.00 2019-03-16 23:03:42.406 075 15630.02 350.91 53147.26 88888.00 2019-03-16 23:03:42.906 075 15629.97 350.90 53147.24 88888.00 2019-03-16 23:03:43.406 075 15629.98 350.90 53147.25 88888.00 2019-03-16 23:03:43.906 075 15630.03 350.93 53147.26 88888.00 2019-03-16 23:03:44.406 075 15630.04 350.99 53147.28 88888.00 2019-03-16 23:03:44.906 075 15629.98 350.98 53147.31 88888.00 2019-03-16 23:03:45.406 075 15629.99 350.96 53147.30 88888.00 2019-03-16 23:03:45.906 075 15630.04 350.96 53147.32 88888.00 2019-03-16 23:03:46.406 075 15630.05 350.97 53147.37 88888.00 2019-03-16 23:03:46.906 075 15630.07 350.94 53147.40 88888.00 2019-03-16 23:03:47.406 075 15630.08 350.94 53147.43 88888.00 2019-03-16 23:03:47.906 075 15630.06 350.91 53147.38 88888.00 2019-03-16 23:03:48.406 075 15630.04 350.87 53147.40 88888.00 2019-03-16 23:03:48.906 075 15630.06 350.88 53147.40 88888.00 2019-03-16 23:03:49.406 075 15630.05 350.89 53147.49 88888.00 2019-03-16 23:03:49.906 075 15630.02 350.90 53147.57 88888.00 2019-03-16 23:03:50.406 075 15630.02 350.91 53147.63 88888.00 2019-03-16 23:03:50.906 075 15630.07 350.93 53147.66 88888.00 2019-03-16 23:03:51.406 075 15630.06 350.92 53147.67 88888.00 2019-03-16 23:03:51.906 075 15630.07 350.96 53147.63 88888.00 2019-03-16 23:03:52.406 075 15630.06 350.96 53147.67 88888.00 2019-03-16 23:03:52.906 075 15630.04 350.98 53147.69 88888.00 2019-03-16 23:03:53.406 075 15630.04 350.98 53147.73 88888.00 2019-03-16 23:03:53.906 075 15630.01 350.99 53147.75 88888.00 2019-03-16 23:03:54.406 075 15630.03 350.99 53147.75 88888.00 2019-03-16 23:03:54.906 075 15630.08 350.99 53147.77 88888.00 2019-03-16 23:03:55.406 075 15630.11 351.03 53147.85 88888.00 2019-03-16 23:03:55.906 075 15630.12 351.02 53147.90 88888.00 2019-03-16 23:03:56.406 075 15630.16 351.02 53147.90 88888.00 2019-03-16 23:03:57.406 075 15630.14 350.99 53147.98 88888.00 2019-03-16 23:03:57.906 075 15630.15 350.98 53147.96 88888.00 2019-03-16 23:03:58.406 075 15630.16 350.97 53148.00 88888.00 2019-03-16 23:03:58.906 075 15630.17 351.02 53148.01 88888.00 2019-03-16 23:03:59.406 075 15630.22 351.05 53148.06 88888.00 2019-03-16 23:03:59.906 075 15630.28 351.05 53148.14 88888.00 2019-03-16 23:04:00.406 075 15630.29 351.07 53148.12 88888.00 2019-03-16 23:04:00.906 075 15630.28 351.07 53148.12 88888.00 2019-03-16 23:04:01.406 075 15630.28 351.09 53148.18 88888.00 2019-03-16 23:04:01.906 075 15630.29 351.10 53148.21 88888.00 2019-03-16 23:04:02.406 075 15630.34 351.09 53148.22 88888.00 2019-03-16 23:04:02.906 075 15630.40 351.14 53148.26 88888.00 2019-03-16 23:04:03.406 075 15630.41 351.15 53148.26 88888.00 2019-03-16 23:04:03.906 075 15630.43 351.13 53148.29 88888.00 2019-03-16 23:04:04.406 075 15630.39 351.16 53148.33 88888.00 2019-03-16 23:04:04.906 075 15630.39 351.22 53148.34 88888.00 2019-03-16 23:04:05.406 075 15630.39 351.20 53148.38 88888.00 2019-03-16 23:04:05.906 075 15630.39 351.20 53148.45 88888.00 2019-03-16 23:04:06.406 075 15630.40 351.22 53148.47 88888.00 2019-03-16 23:04:06.906 075 15630.40 351.22 53148.48 88888.00 2019-03-16 23:04:07.406 075 15630.46 351.23 53148.50 88888.00 2019-03-16 23:04:07.906 075 15630.49 351.27 53148.51 88888.00 2019-03-16 23:04:08.406 075 15630.51 351.27 53148.56 88888.00 2019-03-16 23:04:08.906 075 15630.51 351.26 53148.56 88888.00 2019-03-16 23:04:09.406 075 15630.52 351.28 53148.59 88888.00 2019-03-16 23:04:09.906 075 15630.55 351.29 53148.59 88888.00 2019-03-16 23:04:10.406 075 15630.57 351.34 53148.61 88888.00 2019-03-16 23:04:10.906 075 15630.62 351.36 53148.73 88888.00 2019-03-16 23:04:11.406 075 15630.66 351.36 53148.84 88888.00 2019-03-16 23:04:11.906 075 15630.66 351.35 53148.90 88888.00 2019-03-16 23:04:12.406 075 15630.67 351.39 53148.88 88888.00 2019-03-16 23:04:12.906 075 15630.65 351.41 53148.88 88888.00 2019-03-16 23:04:13.406 075 15630.67 351.41 53148.97 88888.00 2019-03-16 23:04:13.906 075 15630.65 351.42 53149.02 88888.00 2019-03-16 23:04:14.406 075 15630.62 351.43 53149.01 88888.00 2019-03-16 23:04:14.906 075 15630.64 351.43 53148.99 88888.00 2019-03-16 23:04:15.406 075 15630.61 351.44 53149.02 88888.00 2019-03-16 23:04:15.906 075 15630.61 351.49 53148.96 88888.00 2019-03-16 23:04:16.406 075 15630.58 351.51 53148.99 88888.00 2019-03-16 23:04:16.906 075 15630.58 351.55 53149.02 88888.00 2019-03-16 23:04:17.406 075 15630.59 351.59 53149.08 88888.00 2019-03-16 23:04:17.906 075 15630.59 351.58 53149.12 88888.00 2019-03-16 23:04:18.406 075 15630.59 351.60 53149.21 88888.00 2019-03-16 23:04:18.906 075 15630.58 351.63 53149.31 88888.00 2019-03-16 23:04:19.406 075 15630.59 351.69 53149.31 88888.00 2019-03-16 23:04:19.906 075 15630.57 351.72 53149.32 88888.00 2019-03-16 23:04:20.406 075 15630.58 351.75 53149.38 88888.00 2019-03-16 23:04:20.906 075 15630.56 351.77 53149.44 88888.00 2019-03-16 23:04:21.406 075 15630.52 351.79 53149.51 88888.00 2019-03-16 23:04:21.906 075 15630.53 351.83 53149.48 88888.00 2019-03-16 23:04:22.406 075 15630.52 351.81 53149.51 88888.00 2019-03-16 23:04:22.906 075 15630.53 351.84 53149.60 88888.00 2019-03-16 23:04:23.406 075 15630.49 351.87 53149.70 88888.00 2019-03-16 23:04:23.906 075 15630.46 351.92 53149.69 88888.00 2019-03-16 23:04:24.406 075 15630.46 352.00 53149.73 88888.00 2019-03-16 23:04:24.906 075 15630.41 351.98 53149.81 88888.00 2019-03-16 23:04:25.406 075 15630.42 352.08 53149.83 88888.00 2019-03-16 23:04:25.906 075 15630.42 352.10 53149.85 88888.00 2019-03-16 23:04:26.406 075 15630.38 352.15 53149.91 88888.00 2019-03-16 23:04:26.906 075 15630.35 352.14 53149.96 88888.00 2019-03-16 23:04:27.406 075 15630.37 352.15 53150.00 88888.00 2019-03-16 23:04:27.906 075 15630.31 352.22 53150.01 88888.00 2019-03-16 23:04:28.906 075 15630.24 352.34 53150.11 88888.00 2019-03-16 23:04:29.406 075 15630.25 352.41 53150.16 88888.00 2019-03-16 23:04:29.906 075 15630.22 352.41 53150.14 88888.00 2019-03-16 23:04:30.406 075 15630.17 352.41 53150.17 88888.00 2019-03-16 23:04:30.906 075 15630.14 352.41 53150.24 88888.00 2019-03-16 23:04:31.406 075 15630.13 352.37 53150.27 88888.00 2019-03-16 23:04:31.906 075 15630.10 352.39 53150.29 88888.00 2019-03-16 23:04:32.406 075 15630.14 352.46 53150.37 88888.00 2019-03-16 23:04:32.906 075 15630.17 352.46 53150.37 88888.00 2019-03-16 23:04:33.406 075 15630.14 352.50 53150.36 88888.00 2019-03-16 23:04:33.906 075 15630.16 352.54 53150.39 88888.00 2019-03-16 23:04:34.406 075 15630.13 352.54 53150.45 88888.00 2019-03-16 23:04:34.906 075 15630.06 352.50 53150.44 88888.00 2019-03-16 23:04:35.406 075 15630.06 352.55 53150.45 88888.00 2019-03-16 23:04:35.906 075 15630.08 352.58 53150.55 88888.00 2019-03-16 23:04:36.906 075 15630.15 352.58 53150.56 88888.00 2019-03-16 23:04:37.406 075 15630.07 352.65 53150.58 88888.00 2019-03-16 23:04:37.906 075 15630.07 352.69 53150.71 88888.00 2019-03-16 23:04:38.906 075 15630.02 352.64 53150.74 88888.00 2019-03-16 23:04:39.406 075 15630.03 352.71 53150.77 88888.00 2019-03-16 23:04:39.906 075 15630.01 352.72 53150.89 88888.00 2019-03-16 23:04:40.406 075 15630.03 352.76 53150.97 88888.00 2019-03-16 23:04:40.906 075 15630.02 352.75 53150.99 88888.00 2019-03-16 23:04:41.406 075 15630.04 352.78 53151.04 88888.00 2019-03-16 23:04:41.906 075 15630.01 352.80 53151.06 88888.00 2019-03-16 23:04:42.406 075 15630.01 352.80 53151.05 88888.00 2019-03-16 23:04:42.906 075 15630.02 352.88 53151.10 88888.00 2019-03-16 23:04:43.406 075 15630.05 352.91 53151.17 88888.00 2019-03-16 23:04:43.906 075 15630.05 352.96 53151.23 88888.00 2019-03-16 23:04:44.406 075 15630.08 352.91 53151.24 88888.00 2019-03-16 23:04:44.906 075 15630.10 352.88 53151.22 88888.00 2019-03-16 23:04:45.406 075 15630.06 352.89 53151.19 88888.00 2019-03-16 23:04:45.906 075 15630.06 352.95 53151.18 88888.00 2019-03-16 23:04:46.406 075 15630.05 353.02 53151.22 88888.00 2019-03-16 23:04:46.906 075 15630.04 353.04 53151.24 88888.00 2019-03-16 23:04:47.406 075 15630.06 353.04 53151.34 88888.00 2019-03-16 23:04:47.906 075 15630.05 353.09 53151.42 88888.00 2019-03-16 23:04:48.406 075 15630.08 353.09 53151.44 88888.00 2019-03-16 23:04:48.906 075 15630.15 353.13 53151.45 88888.00 2019-03-16 23:04:49.406 075 15630.14 353.16 53151.48 88888.00 2019-03-16 23:04:49.906 075 15630.12 353.15 53151.52 88888.00 2019-03-16 23:04:50.406 075 15630.10 353.18 53151.57 88888.00 2019-03-16 23:04:50.906 075 15630.05 353.27 53151.63 88888.00 2019-03-16 23:04:51.406 075 15630.14 353.30 53151.63 88888.00 2019-03-16 23:04:51.906 075 15630.15 353.23 53151.56 88888.00 2019-03-16 23:04:52.406 075 15630.14 353.23 53151.64 88888.00 2019-03-16 23:04:52.906 075 15630.13 353.32 53151.72 88888.00 2019-03-16 23:04:53.406 075 15630.13 353.35 53151.74 88888.00 2019-03-16 23:04:53.906 075 15630.17 353.38 53151.73 88888.00 2019-03-16 23:04:54.406 075 15630.21 353.42 53151.81 88888.00 2019-03-16 23:04:54.906 075 15630.19 353.43 53151.88 88888.00 2019-03-16 23:04:55.406 075 15630.21 353.45 53151.92 88888.00 2019-03-16 23:04:55.906 075 15630.21 353.52 53151.92 88888.00 2019-03-16 23:04:56.406 075 15630.22 353.58 53151.94 88888.00 2019-03-16 23:04:56.906 075 15630.28 353.57 53151.97 88888.00 2019-03-16 23:04:57.406 075 15630.28 353.60 53152.00 88888.00 2019-03-16 23:04:57.906 075 15630.32 353.61 53152.05 88888.00 2019-03-16 23:04:58.406 075 15630.38 353.60 53152.09 88888.00 2019-03-16 23:04:58.906 075 15630.40 353.64 53152.10 88888.00 2019-03-16 23:04:59.406 075 15630.46 353.65 53152.11 88888.00 2019-03-16 23:04:59.906 075 15630.47 353.67 53152.10 88888.00 2019-03-16 23:05:00.406 075 15630.49 353.70 53152.18 88888.00 2019-03-16 23:05:00.906 075 15630.53 353.77 53152.23 88888.00 2019-03-16 23:05:01.406 075 15630.60 353.76 53152.24 88888.00 2019-03-16 23:05:01.906 075 15630.60 353.77 53152.21 88888.00 2019-03-16 23:05:02.406 075 15630.59 353.81 53152.20 88888.00 2019-03-16 23:05:02.906 075 15630.66 353.84 53152.19 88888.00 2019-03-16 23:05:03.406 075 15630.66 353.90 53152.24 88888.00 2019-03-16 23:05:03.906 075 15630.58 353.96 53152.31 88888.00 2019-03-16 23:05:04.406 075 15630.59 354.00 53152.35 88888.00 2019-03-16 23:05:04.906 075 15630.64 354.02 53152.35 88888.00 2019-03-16 23:05:05.406 075 15630.62 354.04 53152.41 88888.00 2019-03-16 23:05:05.906 075 15630.65 354.12 53152.50 88888.00 2019-03-16 23:05:06.406 075 15630.68 354.20 53152.55 88888.00 2019-03-16 23:05:06.906 075 15630.68 354.25 53152.53 88888.00 2019-03-16 23:05:07.406 075 15630.70 354.22 53152.55 88888.00 2019-03-16 23:05:07.906 075 15630.70 354.27 53152.61 88888.00 2019-03-16 23:05:08.406 075 15630.69 354.39 53152.67 88888.00 2019-03-16 23:05:08.906 075 15630.68 354.39 53152.61 88888.00 2019-03-16 23:05:09.406 075 15630.67 354.40 53152.57 88888.00 2019-03-16 23:05:10.406 075 15630.73 354.55 53152.66 88888.00 2019-03-16 23:05:10.906 075 15630.70 354.56 53152.69 88888.00 2019-03-16 23:05:11.406 075 15630.68 354.62 53152.71 88888.00 2019-03-16 23:05:11.906 075 15630.70 354.62 53152.70 88888.00 2019-03-16 23:05:12.406 075 15630.70 354.56 53152.74 88888.00 2019-03-16 23:05:12.906 075 15630.65 354.63 53152.78 88888.00 2019-03-16 23:05:13.406 075 15630.71 354.70 53152.78 88888.00 2019-03-16 23:05:13.906 075 15630.73 354.70 53152.81 88888.00 2019-03-16 23:05:14.406 075 15630.71 354.80 53152.82 88888.00 2019-03-16 23:05:14.906 075 15630.70 354.85 53152.81 88888.00 2019-03-16 23:05:15.406 075 15630.67 354.79 53152.79 88888.00 2019-03-16 23:05:15.906 075 15630.68 354.86 53152.83 88888.00 2019-03-16 23:05:16.406 075 15630.69 354.94 53152.84 88888.00 2019-03-16 23:05:16.906 075 15630.69 355.00 53152.95 88888.00 2019-03-16 23:05:17.406 075 15630.70 355.08 53152.95 88888.00 2019-03-16 23:05:17.906 075 15630.70 355.12 53153.00 88888.00 2019-03-16 23:05:18.406 075 15630.67 355.17 53153.05 88888.00 2019-03-16 23:05:18.906 075 15630.71 355.20 53153.06 88888.00 2019-03-16 23:05:19.406 075 15630.74 355.26 53153.16 88888.00 2019-03-16 23:05:19.906 075 15630.77 355.28 53153.14 88888.00 2019-03-16 23:05:20.406 075 15630.80 355.34 53153.14 88888.00 2019-03-16 23:05:20.906 075 15630.82 355.33 53153.09 88888.00 2019-03-16 23:05:21.406 075 15630.80 355.38 53153.10 88888.00 2019-03-16 23:05:21.906 075 15630.80 355.41 53153.09 88888.00 2019-03-16 23:05:22.406 075 15630.79 355.46 53153.16 88888.00 2019-03-16 23:05:22.906 075 15630.78 355.49 53153.14 88888.00 2019-03-16 23:05:23.406 075 15630.84 355.49 53153.16 88888.00 2019-03-16 23:05:23.906 075 15630.84 355.51 53153.15 88888.00 2019-03-16 23:05:24.406 075 15630.82 355.59 53153.19 88888.00 2019-03-16 23:05:24.906 075 15630.80 355.63 53153.21 88888.00 2019-03-16 23:05:25.406 075 15630.82 355.67 53153.25 88888.00 2019-03-16 23:05:25.906 075 15630.83 355.75 53153.26 88888.00 2019-03-16 23:05:26.406 075 15630.85 355.78 53153.24 88888.00 2019-03-16 23:05:26.906 075 15630.82 355.81 53153.25 88888.00 2019-03-16 23:05:27.406 075 15630.78 355.75 53153.24 88888.00 2019-03-16 23:05:27.906 075 15630.78 355.81 53153.29 88888.00 2019-03-16 23:05:28.406 075 15630.82 355.84 53153.27 88888.00 2019-03-16 23:05:28.906 075 15630.86 355.90 53153.29 88888.00 2019-03-16 23:05:29.406 075 15630.85 356.00 53153.31 88888.00 2019-03-16 23:05:29.906 075 15630.90 356.06 53153.34 88888.00 2019-03-16 23:05:30.406 075 15630.96 356.08 53153.37 88888.00 2019-03-16 23:05:30.906 075 15630.98 356.07 53153.37 88888.00 2019-03-16 23:05:31.406 075 15630.96 356.09 53153.43 88888.00 2019-03-16 23:05:31.906 075 15630.97 356.18 53153.50 88888.00 2019-03-16 23:05:32.406 075 15630.98 356.24 53153.51 88888.00 2019-03-16 23:05:32.906 075 15630.93 356.27 53153.47 88888.00 2019-03-16 23:05:33.406 075 15630.95 356.32 53153.42 88888.00 2019-03-16 23:05:33.906 075 15630.99 356.37 53153.42 88888.00 2019-03-16 23:05:34.406 075 15631.04 356.39 53153.47 88888.00 2019-03-16 23:05:34.906 075 15631.01 356.42 53153.55 88888.00 2019-03-16 23:05:35.406 075 15631.03 356.49 53153.61 88888.00 2019-03-16 23:05:35.906 075 15631.04 356.54 53153.60 88888.00 2019-03-16 23:05:36.406 075 15631.04 356.60 53153.63 88888.00 2019-03-16 23:05:36.906 075 15631.11 356.65 53153.63 88888.00 2019-03-16 23:05:37.406 075 15631.10 356.65 53153.66 88888.00 2019-03-16 23:05:37.906 075 15631.16 356.72 53153.75 88888.00 2019-03-16 23:05:38.406 075 15631.16 356.78 53153.74 88888.00 2019-03-16 23:05:38.906 075 15631.17 356.76 53153.74 88888.00 2019-03-16 23:05:39.406 075 15631.20 356.82 53153.74 88888.00 2019-03-16 23:05:39.906 075 15631.20 356.89 53153.82 88888.00 2019-03-16 23:05:40.406 075 15631.22 356.89 53153.86 88888.00 2019-03-16 23:05:40.906 075 15631.24 356.96 53153.91 88888.00 2019-03-16 23:05:41.906 075 15631.28 357.02 53154.00 88888.00 2019-03-16 23:05:42.406 075 15631.30 357.11 53153.99 88888.00 2019-03-16 23:05:42.906 075 15631.30 357.16 53154.00 88888.00 2019-03-16 23:05:43.406 075 15631.37 357.22 53154.00 88888.00 2019-03-16 23:05:43.906 075 15631.34 357.25 53154.07 88888.00 2019-03-16 23:05:44.406 075 15631.33 357.30 53154.10 88888.00 2019-03-16 23:05:44.906 075 15631.34 357.32 53154.08 88888.00 2019-03-16 23:05:45.406 075 15631.40 357.38 53154.05 88888.00 2019-03-16 23:05:45.906 075 15631.44 357.42 53154.05 88888.00 2019-03-16 23:05:46.406 075 15631.46 357.45 53154.10 88888.00 2019-03-16 23:05:46.906 075 15631.50 357.47 53154.11 88888.00 2019-03-16 23:05:47.406 075 15631.49 357.51 53154.15 88888.00 2019-03-16 23:05:47.906 075 15631.53 357.56 53154.16 88888.00 2019-03-16 23:05:48.406 075 15631.56 357.56 53154.21 88888.00 2019-03-16 23:05:48.906 075 15631.59 357.55 53154.21 88888.00 2019-03-16 23:05:49.406 075 15631.60 357.59 53154.22 88888.00 2019-03-16 23:05:49.906 075 15631.58 357.65 53154.19 88888.00 2019-03-16 23:05:50.406 075 15631.61 357.71 53154.18 88888.00 2019-03-16 23:05:50.906 075 15631.60 357.77 53154.24 88888.00 2019-03-16 23:05:51.406 075 15631.58 357.82 53154.30 88888.00 2019-03-16 23:05:51.906 075 15631.60 357.84 53154.28 88888.00 2019-03-16 23:05:52.406 075 15631.59 357.86 53154.27 88888.00 2019-03-16 23:05:52.906 075 15631.60 357.92 53154.31 88888.00 2019-03-16 23:05:53.406 075 15631.59 357.97 53154.31 88888.00 2019-03-16 23:05:53.906 075 15631.57 358.00 53154.32 88888.00 2019-03-16 23:05:54.406 075 15631.59 357.98 53154.36 88888.00 2019-03-16 23:05:54.906 075 15631.57 357.98 53154.35 88888.00 2019-03-16 23:05:55.406 075 15631.55 357.99 53154.36 88888.00 2019-03-16 23:05:55.906 075 15631.58 357.99 53154.34 88888.00 2019-03-16 23:05:56.406 075 15631.58 358.01 53154.35 88888.00 2019-03-16 23:05:56.906 075 15631.60 358.01 53154.28 88888.00 2019-03-16 23:05:57.406 075 15631.58 358.03 53154.27 88888.00 2019-03-16 23:05:57.906 075 15631.55 358.06 53154.33 88888.00 2019-03-16 23:05:58.406 075 15631.53 358.05 53154.34 88888.00 2019-03-16 23:05:58.906 075 15631.53 358.05 53154.32 88888.00 2019-03-16 23:05:59.906 075 15631.60 358.09 53154.30 88888.00 2019-03-16 23:06:00.406 075 15631.58 358.15 53154.32 88888.00 2019-03-16 23:06:00.906 075 15631.56 358.16 53154.33 88888.00 2019-03-16 23:06:01.406 075 15631.56 358.18 53154.33 88888.00 2019-03-16 23:06:01.906 075 15631.58 358.19 53154.36 88888.00 2019-03-16 23:06:02.406 075 15631.56 358.15 53154.31 88888.00 2019-03-16 23:06:02.906 075 15631.57 358.18 53154.22 88888.00 2019-03-16 23:06:03.406 075 15631.53 358.19 53154.23 88888.00 2019-03-16 23:06:03.906 075 15631.56 358.22 53154.25 88888.00 2019-03-16 23:06:04.406 075 15631.51 358.25 53154.28 88888.00 2019-03-16 23:06:04.906 075 15631.46 358.26 53154.25 88888.00 2019-03-16 23:06:05.406 075 15631.47 358.28 53154.24 88888.00 2019-03-16 23:06:05.906 075 15631.47 358.27 53154.27 88888.00 2019-03-16 23:06:06.406 075 15631.47 358.24 53154.30 88888.00 2019-03-16 23:06:06.906 075 15631.43 358.24 53154.26 88888.00 2019-03-16 23:06:07.406 075 15631.41 358.25 53154.22 88888.00 2019-03-16 23:06:07.906 075 15631.40 358.28 53154.26 88888.00 2019-03-16 23:06:08.406 075 15631.37 358.26 53154.27 88888.00 2019-03-16 23:06:08.906 075 15631.35 358.28 53154.24 88888.00 2019-03-16 23:06:09.406 075 15631.34 358.27 53154.23 88888.00 2019-03-16 23:06:09.906 075 15631.34 358.29 53154.19 88888.00 2019-03-16 23:06:10.406 075 15631.32 358.34 53154.20 88888.00 2019-03-16 23:06:10.906 075 15631.31 358.34 53154.24 88888.00 2019-03-16 23:06:11.406 075 15631.26 358.34 53154.21 88888.00 2019-03-16 23:06:11.906 075 15631.31 358.33 53154.21 88888.00 2019-03-16 23:06:12.406 075 15631.35 358.37 53154.19 88888.00 2019-03-16 23:06:12.906 075 15631.26 358.36 53154.19 88888.00 2019-03-16 23:06:13.406 075 15631.19 358.40 53154.21 88888.00 2019-03-16 23:06:13.906 075 15631.17 358.43 53154.22 88888.00 2019-03-16 23:06:14.406 075 15631.16 358.48 53154.14 88888.00 2019-03-16 23:06:14.906 075 15631.16 358.50 53154.14 88888.00 2019-03-16 23:06:15.406 075 15631.15 358.51 53154.18 88888.00 2019-03-16 23:06:15.906 075 15631.14 358.51 53154.14 88888.00 2019-03-16 23:06:16.406 075 15631.12 358.55 53154.19 88888.00 2019-03-16 23:06:16.906 075 15631.11 358.57 53154.17 88888.00 2019-03-16 23:06:17.406 075 15631.06 358.59 53154.18 88888.00 2019-03-16 23:06:17.906 075 15631.06 358.59 53154.16 88888.00 2019-03-16 23:06:18.406 075 15631.07 358.61 53154.19 88888.00 2019-03-16 23:06:18.906 075 15631.06 358.62 53154.22 88888.00 2019-03-16 23:06:19.406 075 15631.06 358.66 53154.24 88888.00 2019-03-16 23:06:19.907 075 15631.06 358.71 53154.21 88888.00 2019-03-16 23:06:20.407 075 15631.01 358.74 53154.22 88888.00 2019-03-16 23:06:20.907 075 15630.98 358.76 53154.23 88888.00 2019-03-16 23:06:21.407 075 15630.94 358.80 53154.23 88888.00 2019-03-16 23:06:21.907 075 15630.87 358.83 53154.23 88888.00 2019-03-16 23:06:22.407 075 15630.83 358.85 53154.25 88888.00 2019-03-16 23:06:22.907 075 15630.82 358.86 53154.24 88888.00 2019-03-16 23:06:23.407 075 15630.77 358.93 53154.22 88888.00 2019-03-16 23:06:23.907 075 15630.73 358.97 53154.26 88888.00 2019-03-16 23:06:24.407 075 15630.66 359.04 53154.28 88888.00 2019-03-16 23:06:24.907 075 15630.58 359.07 53154.30 88888.00 2019-03-16 23:06:25.407 075 15630.55 359.14 53154.33 88888.00 2019-03-16 23:06:25.907 075 15630.55 359.19 53154.35 88888.00 2019-03-16 23:06:26.407 075 15630.58 359.22 53154.32 88888.00 2019-03-16 23:06:26.907 075 15630.49 359.26 53154.28 88888.00 2019-03-16 23:06:27.407 075 15630.49 359.28 53154.32 88888.00 2019-03-16 23:06:27.907 075 15630.49 359.34 53154.38 88888.00 2019-03-16 23:06:28.407 075 15630.47 359.38 53154.35 88888.00 2019-03-16 23:06:28.907 075 15630.43 359.40 53154.36 88888.00 2019-03-16 23:06:29.407 075 15630.40 359.45 53154.39 88888.00 2019-03-16 23:06:29.907 075 15630.37 359.50 53154.43 88888.00 2019-03-16 23:06:30.407 075 15630.30 359.61 53154.45 88888.00 2019-03-16 23:06:30.907 075 15630.17 359.67 53154.46 88888.00 2019-03-16 23:06:31.407 075 15630.12 359.67 53154.45 88888.00 2019-03-16 23:06:31.907 075 15630.07 359.72 53154.50 88888.00 2019-03-16 23:06:32.407 075 15630.03 359.75 53154.51 88888.00 2019-03-16 23:06:33.407 075 15629.96 359.89 53154.55 88888.00 2019-03-16 23:06:33.907 075 15629.95 359.95 53154.53 88888.00 2019-03-16 23:06:34.407 075 15629.93 360.00 53154.53 88888.00 2019-03-16 23:06:34.907 075 15629.88 360.05 53154.55 88888.00 2019-03-16 23:06:35.407 075 15629.86 360.08 53154.60 88888.00 2019-03-16 23:06:35.907 075 15629.81 360.07 53154.60 88888.00 2019-03-16 23:06:36.407 075 15629.80 360.10 53154.61 88888.00 2019-03-16 23:06:36.907 075 15629.76 360.14 53154.60 88888.00 2019-03-16 23:06:37.407 075 15629.74 360.17 53154.63 88888.00 2019-03-16 23:06:37.907 075 15629.71 360.22 53154.60 88888.00 2019-03-16 23:06:38.407 075 15629.71 360.28 53154.56 88888.00 2019-03-16 23:06:38.907 075 15629.70 360.33 53154.56 88888.00 2019-03-16 23:06:39.407 075 15629.69 360.39 53154.58 88888.00 2019-03-16 23:06:39.907 075 15629.69 360.47 53154.59 88888.00 2019-03-16 23:06:40.407 075 15629.69 360.51 53154.59 88888.00 2019-03-16 23:06:40.907 075 15629.65 360.57 53154.61 88888.00 2019-03-16 23:06:41.407 075 15629.62 360.65 53154.62 88888.00 2019-03-16 23:06:41.907 075 15629.58 360.69 53154.66 88888.00 2019-03-16 23:06:42.407 075 15629.56 360.75 53154.72 88888.00 2019-03-16 23:06:42.907 075 15629.54 360.82 53154.68 88888.00 2019-03-16 23:06:43.407 075 15629.53 360.84 53154.68 88888.00 2019-03-16 23:06:43.907 075 15629.50 360.88 53154.71 88888.00 2019-03-16 23:06:44.407 075 15629.45 360.92 53154.66 88888.00 2019-03-16 23:06:44.907 075 15629.40 360.93 53154.63 88888.00 2019-03-16 23:06:45.407 075 15629.31 361.00 53154.70 88888.00 2019-03-16 23:06:45.907 075 15629.31 361.00 53154.74 88888.00 2019-03-16 23:06:46.407 075 15629.29 361.00 53154.81 88888.00 2019-03-16 23:06:46.907 075 15629.22 361.04 53154.76 88888.00 2019-03-16 23:06:47.407 075 15629.15 361.12 53154.72 88888.00 2019-03-16 23:06:47.907 075 15629.13 361.21 53154.66 88888.00 2019-03-16 23:06:48.407 075 15629.13 361.25 53154.66 88888.00 2019-03-16 23:06:48.907 075 15629.13 361.25 53154.70 88888.00 2019-03-16 23:06:49.407 075 15629.13 361.29 53154.72 88888.00 2019-03-16 23:06:49.907 075 15629.12 361.30 53154.71 88888.00 2019-03-16 23:06:50.407 075 15629.17 361.38 53154.72 88888.00 2019-03-16 23:06:50.907 075 15629.09 361.44 53154.68 88888.00 2019-03-16 23:06:51.407 075 15629.06 361.43 53154.67 88888.00 2019-03-16 23:06:51.907 075 15629.00 361.44 53154.72 88888.00 2019-03-16 23:06:52.407 075 15629.03 361.48 53154.71 88888.00 2019-03-16 23:06:52.907 075 15628.97 361.54 53154.68 88888.00 2019-03-16 23:06:53.407 075 15628.93 361.61 53154.72 88888.00 2019-03-16 23:06:53.907 075 15628.89 361.65 53154.68 88888.00 2019-03-16 23:06:54.407 075 15628.84 361.65 53154.74 88888.00 2019-03-16 23:06:54.907 075 15628.82 361.63 53154.73 88888.00 2019-03-16 23:06:55.407 075 15628.81 361.64 53154.68 88888.00 2019-03-16 23:06:55.907 075 15628.81 361.72 53154.67 88888.00 2019-03-16 23:06:56.407 075 15628.78 361.80 53154.63 88888.00 2019-03-16 23:06:56.907 075 15628.72 361.85 53154.60 88888.00 2019-03-16 23:06:57.407 075 15628.71 361.86 53154.55 88888.00 2019-03-16 23:06:57.907 075 15628.71 361.88 53154.53 88888.00 2019-03-16 23:06:58.407 075 15628.66 361.92 53154.53 88888.00 2019-03-16 23:06:58.907 075 15628.67 361.92 53154.56 88888.00 2019-03-16 23:06:59.407 075 15628.66 361.95 53154.59 88888.00 2019-03-16 23:06:59.907 075 15628.62 361.94 53154.60 88888.00 2019-03-16 23:07:00.407 075 15628.62 361.94 53154.57 88888.00 2019-03-16 23:07:00.907 075 15628.67 361.96 53154.52 88888.00 2019-03-16 23:07:01.407 075 15628.60 362.00 53154.46 88888.00 2019-03-16 23:07:01.907 075 15628.50 362.06 53154.52 88888.00 2019-03-16 23:07:02.907 075 15628.54 362.13 53154.48 88888.00 2019-03-16 23:07:03.407 075 15628.53 362.20 53154.48 88888.00 2019-03-16 23:07:03.907 075 15628.51 362.21 53154.47 88888.00 2019-03-16 23:07:04.407 075 15628.49 362.17 53154.51 88888.00 2019-03-16 23:07:04.907 075 15628.47 362.16 53154.46 88888.00 2019-03-16 23:07:05.407 075 15628.41 362.18 53154.52 88888.00 2019-03-16 23:07:05.907 075 15628.39 362.20 53154.53 88888.00 2019-03-16 23:07:06.407 075 15628.41 362.25 53154.48 88888.00 2019-03-16 23:07:06.907 075 15628.39 362.26 53154.42 88888.00 2019-03-16 23:07:07.407 075 15628.33 362.25 53154.38 88888.00 2019-03-16 23:07:07.907 075 15628.32 362.29 53154.37 88888.00 2019-03-16 23:07:08.407 075 15628.29 362.33 53154.34 88888.00 2019-03-16 23:07:08.907 075 15628.24 362.38 53154.34 88888.00 2019-03-16 23:07:09.407 075 15628.24 362.37 53154.36 88888.00 2019-03-16 23:07:09.907 075 15628.22 362.34 53154.28 88888.00 2019-03-16 23:07:10.407 075 15628.22 362.37 53154.25 88888.00 2019-03-16 23:07:10.907 075 15628.24 362.32 53154.24 88888.00 2019-03-16 23:07:11.407 075 15628.30 362.31 53154.22 88888.00 2019-03-16 23:07:11.907 075 15628.27 362.33 53154.24 88888.00 2019-03-16 23:07:12.407 075 15628.29 362.33 53154.25 88888.00 2019-03-16 23:07:12.907 075 15628.23 362.38 53154.20 88888.00 2019-03-16 23:07:13.407 075 15628.22 362.39 53154.18 88888.00 2019-03-16 23:07:13.907 075 15628.26 362.38 53154.20 88888.00 2019-03-16 23:07:14.407 075 15628.25 362.37 53154.16 88888.00 2019-03-16 23:07:14.907 075 15628.21 362.37 53154.13 88888.00 2019-03-16 23:07:15.407 075 15628.21 362.39 53154.11 88888.00 2019-03-16 23:07:15.907 075 15628.22 362.40 53154.14 88888.00 2019-03-16 23:07:16.407 075 15628.25 362.42 53154.12 88888.00 2019-03-16 23:07:16.907 075 15628.22 362.43 53154.07 88888.00 2019-03-16 23:07:17.407 075 15628.24 362.47 53154.03 88888.00 2019-03-16 23:07:17.907 075 15628.23 362.48 53154.08 88888.00 2019-03-16 23:07:18.407 075 15628.25 362.51 53154.07 88888.00 2019-03-16 23:07:18.907 075 15628.26 362.57 53154.06 88888.00 2019-03-16 23:07:19.407 075 15628.23 362.58 53154.06 88888.00 2019-03-16 23:07:19.907 075 15628.20 362.60 53154.06 88888.00 2019-03-16 23:07:20.407 075 15628.13 362.60 53154.02 88888.00 2019-03-16 23:07:20.907 075 15628.12 362.61 53154.01 88888.00 2019-03-16 23:07:21.407 075 15628.08 362.63 53153.99 88888.00 2019-03-16 23:07:21.907 075 15628.12 362.66 53154.04 88888.00 2019-03-16 23:07:22.407 075 15628.09 362.69 53154.00 88888.00 2019-03-16 23:07:22.907 075 15628.04 362.70 53153.97 88888.00 2019-03-16 23:07:23.407 075 15628.03 362.73 53154.06 88888.00 2019-03-16 23:07:23.907 075 15627.99 362.76 53154.10 88888.00 2019-03-16 23:07:24.407 075 15627.95 362.76 53154.12 88888.00 2019-03-16 23:07:24.907 075 15627.91 362.82 53154.13 88888.00 2019-03-16 23:07:25.407 075 15627.87 362.84 53154.10 88888.00 2019-03-16 23:07:25.907 075 15627.88 362.84 53154.07 88888.00 2019-03-16 23:07:26.407 075 15627.88 362.84 53154.06 88888.00 2019-03-16 23:07:26.907 075 15627.84 362.92 53154.06 88888.00 2019-03-16 23:07:27.407 075 15627.77 363.00 53154.15 88888.00 2019-03-16 23:07:27.907 075 15627.75 363.04 53154.19 88888.00 2019-03-16 23:07:28.407 075 15627.71 363.08 53154.19 88888.00 2019-03-16 23:07:28.907 075 15627.60 363.08 53154.19 88888.00 2019-03-16 23:07:29.407 075 15627.58 363.09 53154.21 88888.00 2019-03-16 23:07:29.907 075 15627.55 363.13 53154.24 88888.00 2019-03-16 23:07:30.407 075 15627.50 363.16 53154.22 88888.00 2019-03-16 23:07:30.907 075 15627.49 363.19 53154.22 88888.00 2019-03-16 23:07:31.407 075 15627.45 363.26 53154.27 88888.00 2019-03-16 23:07:31.907 075 15627.39 363.29 53154.31 88888.00 2019-03-16 23:07:32.407 075 15627.27 363.28 53154.30 88888.00 2019-03-16 23:07:32.907 075 15627.27 363.33 53154.34 88888.00 2019-03-16 23:07:33.407 075 15627.26 363.37 53154.32 88888.00 2019-03-16 23:07:33.907 075 15627.28 363.42 53154.35 88888.00 2019-03-16 23:07:34.407 075 15627.24 363.49 53154.40 88888.00 2019-03-16 23:07:34.907 075 15627.22 363.59 53154.39 88888.00 2019-03-16 23:07:35.407 075 15627.19 363.68 53154.43 88888.00 2019-03-16 23:07:36.407 075 15627.15 363.76 53154.43 88888.00 2019-03-16 23:07:36.907 075 15627.12 363.79 53154.41 88888.00 2019-03-16 23:07:37.407 075 15627.15 363.84 53154.38 88888.00 2019-03-16 23:07:37.907 075 15627.14 363.82 53154.38 88888.00 2019-03-16 23:07:38.407 075 15627.10 363.82 53154.43 88888.00 2019-03-16 23:07:38.907 075 15627.01 363.82 53154.48 88888.00 2019-03-16 23:07:39.407 075 15626.98 363.88 53154.51 88888.00 2019-03-16 23:07:39.907 075 15627.00 363.94 53154.51 88888.00 2019-03-16 23:07:40.407 075 15626.97 364.08 53154.52 88888.00 2019-03-16 23:07:40.907 075 15626.95 364.21 53154.52 88888.00 2019-03-16 23:07:41.407 075 15626.95 364.30 53154.52 88888.00 2019-03-16 23:07:41.907 075 15626.86 364.27 53154.52 88888.00 2019-03-16 23:07:42.407 075 15626.82 364.30 53154.47 88888.00 2019-03-16 23:07:42.907 075 15626.77 364.36 53154.44 88888.00 2019-03-16 23:07:43.407 075 15626.76 364.39 53154.46 88888.00 2019-03-16 23:07:43.907 075 15626.77 364.48 53154.51 88888.00 2019-03-16 23:07:44.407 075 15626.68 364.58 53154.52 88888.00 2019-03-16 23:07:44.907 075 15626.67 364.65 53154.55 88888.00 2019-03-16 23:07:45.407 075 15626.65 364.64 53154.59 88888.00 2019-03-16 23:07:45.907 075 15626.61 364.66 53154.58 88888.00 2019-03-16 23:07:46.407 075 15626.56 364.72 53154.63 88888.00 2019-03-16 23:07:46.907 075 15626.54 364.71 53154.64 88888.00 2019-03-16 23:07:47.407 075 15626.46 364.75 53154.64 88888.00 2019-03-16 23:07:47.907 075 15626.42 364.89 53154.66 88888.00 2019-03-16 23:07:48.407 075 15626.44 365.00 53154.65 88888.00 2019-03-16 23:07:48.907 075 15626.37 365.08 53154.70 88888.00 2019-03-16 23:07:49.407 075 15626.40 365.09 53154.72 88888.00 2019-03-16 23:07:49.907 075 15626.36 365.15 53154.74 88888.00 2019-03-16 23:07:50.407 075 15626.35 365.18 53154.74 88888.00 2019-03-16 23:07:50.907 075 15626.31 365.24 53154.66 88888.00 2019-03-16 23:07:51.407 075 15626.27 365.29 53154.63 88888.00 2019-03-16 23:07:51.907 075 15626.28 365.32 53154.65 88888.00 2019-03-16 23:07:52.407 075 15626.28 365.39 53154.72 88888.00 2019-03-16 23:07:52.907 075 15626.27 365.41 53154.76 88888.00 2019-03-16 23:07:53.407 075 15626.28 365.45 53154.75 88888.00 2019-03-16 23:07:53.907 075 15626.26 365.52 53154.75 88888.00 2019-03-16 23:07:54.407 075 15626.25 365.60 53154.72 88888.00 2019-03-16 23:07:54.907 075 15626.21 365.69 53154.72 88888.00 2019-03-16 23:07:55.907 075 15626.22 365.80 53154.71 88888.00 2019-03-16 23:07:56.407 075 15626.16 365.88 53154.66 88888.00 2019-03-16 23:07:56.907 075 15626.15 365.97 53154.67 88888.00 2019-03-16 23:07:57.407 075 15626.13 366.03 53154.67 88888.00 2019-03-16 23:07:57.907 075 15626.15 366.11 53154.65 88888.00 2019-03-16 23:07:58.407 075 15626.13 366.20 53154.66 88888.00 2019-03-16 23:07:58.907 075 15626.13 366.27 53154.66 88888.00 2019-03-16 23:07:59.407 075 15626.12 366.32 53154.67 88888.00 2019-03-16 23:07:59.907 075 15626.10 366.37 53154.71 88888.00 2019-03-16 23:08:00.407 075 15626.05 366.41 53154.70 88888.00 2019-03-16 23:08:00.907 075 15626.05 366.50 53154.66 88888.00 2019-03-16 23:08:01.407 075 15626.05 366.56 53154.64 88888.00 2019-03-16 23:08:01.907 075 15626.05 366.61 53154.63 88888.00 2019-03-16 23:08:02.407 075 15626.05 366.65 53154.62 88888.00 2019-03-16 23:08:02.907 075 15626.00 366.70 53154.68 88888.00 2019-03-16 23:08:03.407 075 15625.98 366.81 53154.71 88888.00 2019-03-16 23:08:03.907 075 15625.99 366.89 53154.75 88888.00 2019-03-16 23:08:04.407 075 15625.99 366.99 53154.77 88888.00 2019-03-16 23:08:04.907 075 15625.95 367.06 53154.75 88888.00 2019-03-16 23:08:05.407 075 15625.92 367.13 53154.74 88888.00 2019-03-16 23:08:05.907 075 15625.90 367.18 53154.74 88888.00 2019-03-16 23:08:06.407 075 15625.87 367.26 53154.78 88888.00 2019-03-16 23:08:06.907 075 15625.85 367.30 53154.79 88888.00 2019-03-16 23:08:07.907 075 15625.77 367.43 53154.75 88888.00 2019-03-16 23:08:08.407 075 15625.73 367.47 53154.72 88888.00 2019-03-16 23:08:08.907 075 15625.70 367.52 53154.80 88888.00 2019-03-16 23:08:09.407 075 15625.68 367.62 53154.81 88888.00 2019-03-16 23:08:09.907 075 15625.65 367.75 53154.79 88888.00 2019-03-16 23:08:10.407 075 15625.64 367.79 53154.78 88888.00 2019-03-16 23:08:10.907 075 15625.60 367.85 53154.78 88888.00 2019-03-16 23:08:11.407 075 15625.64 367.93 53154.76 88888.00 2019-03-16 23:08:11.907 075 15625.67 368.03 53154.71 88888.00 2019-03-16 23:08:12.407 075 15625.59 368.05 53154.72 88888.00 2019-03-16 23:08:12.907 075 15625.52 368.10 53154.73 88888.00 2019-03-16 23:08:13.407 075 15625.51 368.18 53154.74 88888.00 2019-03-16 23:08:13.907 075 15625.45 368.28 53154.73 88888.00 2019-03-16 23:08:14.407 075 15625.41 368.31 53154.73 88888.00 2019-03-16 23:08:14.907 075 15625.41 368.37 53154.72 88888.00 2019-03-16 23:08:15.907 075 15625.38 368.55 53154.66 88888.00 2019-03-16 23:08:16.407 075 15625.36 368.56 53154.68 88888.00 2019-03-16 23:08:16.907 075 15625.32 368.64 53154.68 88888.00 2019-03-16 23:08:17.407 075 15625.32 368.79 53154.72 88888.00 2019-03-16 23:08:17.907 075 15625.29 368.91 53154.68 88888.00 2019-03-16 23:08:18.407 075 15625.27 368.97 53154.68 88888.00 2019-03-16 23:08:18.907 075 15625.28 369.02 53154.74 88888.00 2019-03-16 23:08:19.407 075 15625.24 369.09 53154.70 88888.00 2019-03-16 23:08:19.907 075 15625.19 369.15 53154.65 88888.00 2019-03-16 23:08:20.407 075 15625.15 369.18 53154.59 88888.00 2019-03-16 23:08:20.907 075 15625.15 369.22 53154.53 88888.00 2019-03-16 23:08:21.407 075 15625.17 369.29 53154.59 88888.00 2019-03-16 23:08:21.907 075 15625.13 369.34 53154.60 88888.00 2019-03-16 23:08:22.407 075 15625.18 369.43 53154.56 88888.00 2019-03-16 23:08:22.907 075 15625.22 369.50 53154.52 88888.00 2019-03-16 23:08:23.407 075 15625.18 369.54 53154.45 88888.00 2019-03-16 23:08:23.907 075 15625.17 369.55 53154.42 88888.00 2019-03-16 23:08:24.407 075 15625.19 369.64 53154.43 88888.00 2019-03-16 23:08:24.907 075 15625.23 369.73 53154.43 88888.00 2019-03-16 23:08:25.407 075 15625.22 369.77 53154.42 88888.00 2019-03-16 23:08:25.907 075 15625.17 369.84 53154.40 88888.00 2019-03-16 23:08:26.407 075 15625.17 369.89 53154.37 88888.00 2019-03-16 23:08:26.907 075 15625.20 369.93 53154.37 88888.00 2019-03-16 23:08:27.407 075 15625.15 369.99 53154.33 88888.00 2019-03-16 23:08:27.907 075 15625.14 370.04 53154.27 88888.00 2019-03-16 23:08:28.407 075 15625.16 370.12 53154.24 88888.00 2019-03-16 23:08:28.907 075 15625.18 370.10 53154.25 88888.00 2019-03-16 23:08:29.407 075 15625.15 370.10 53154.26 88888.00 2019-03-16 23:08:29.907 075 15625.13 370.16 53154.26 88888.00 2019-03-16 23:08:30.407 075 15625.11 370.18 53154.21 88888.00 2019-03-16 23:08:30.907 075 15625.15 370.18 53154.21 88888.00 2019-03-16 23:08:31.407 075 15625.15 370.18 53154.22 88888.00 2019-03-16 23:08:31.907 075 15625.19 370.27 53154.19 88888.00 2019-03-16 23:08:32.407 075 15625.20 370.33 53154.20 88888.00 2019-03-16 23:08:32.907 075 15625.20 370.36 53154.21 88888.00 2019-03-16 23:08:33.407 075 15625.23 370.36 53154.18 88888.00 2019-03-16 23:08:33.907 075 15625.19 370.35 53154.12 88888.00 2019-03-16 23:08:34.407 075 15625.17 370.37 53154.08 88888.00 2019-03-16 23:08:34.907 075 15625.19 370.36 53154.07 88888.00 2019-03-16 23:08:35.407 075 15625.26 370.37 53154.06 88888.00 2019-03-16 23:08:35.907 075 15625.26 370.45 53154.11 88888.00 2019-03-16 23:08:36.407 075 15625.24 370.54 53154.13 88888.00 2019-03-16 23:08:36.907 075 15625.26 370.59 53154.06 88888.00 2019-03-16 23:08:37.407 075 15625.25 370.59 53154.00 88888.00 2019-03-16 23:08:37.907 075 15625.28 370.61 53153.96 88888.00 2019-03-16 23:08:38.407 075 15625.33 370.63 53153.90 88888.00 2019-03-16 23:08:38.907 075 15625.31 370.67 53153.93 88888.00 2019-03-16 23:08:39.407 075 15625.29 370.73 53153.97 88888.00 2019-03-16 23:08:39.907 075 15625.31 370.75 53153.96 88888.00 2019-03-16 23:08:40.407 075 15625.35 370.80 53153.94 88888.00 2019-03-16 23:08:40.907 075 15625.40 370.81 53153.86 88888.00 2019-03-16 23:08:41.407 075 15625.42 370.79 53153.80 88888.00 2019-03-16 23:08:41.907 075 15625.41 370.84 53153.80 88888.00 2019-03-16 23:08:42.407 075 15625.41 370.88 53153.74 88888.00 2019-03-16 23:08:42.907 075 15625.40 370.93 53153.73 88888.00 2019-03-16 23:08:43.407 075 15625.44 370.96 53153.72 88888.00 2019-03-16 23:08:43.907 075 15625.50 371.01 53153.67 88888.00 2019-03-16 23:08:44.407 075 15625.55 371.02 53153.64 88888.00 2019-03-16 23:08:44.907 075 15625.60 371.01 53153.64 88888.00 2019-03-16 23:08:45.407 075 15625.63 371.04 53153.67 88888.00 2019-03-16 23:08:45.907 075 15625.63 371.05 53153.66 88888.00 2019-03-16 23:08:46.407 075 15625.61 371.08 53153.59 88888.00 2019-03-16 23:08:46.907 075 15625.61 371.12 53153.51 88888.00 2019-03-16 23:08:47.407 075 15625.61 371.13 53153.46 88888.00 2019-03-16 23:08:47.907 075 15625.62 371.19 53153.49 88888.00 2019-03-16 23:08:48.407 075 15625.63 371.25 53153.45 88888.00 2019-03-16 23:08:49.407 075 15625.64 371.32 53153.40 88888.00 2019-03-16 23:08:49.907 075 15625.70 371.37 53153.33 88888.00 2019-03-16 23:08:50.407 075 15625.77 371.37 53153.27 88888.00 2019-03-16 23:08:50.907 075 15625.74 371.37 53153.27 88888.00 2019-03-16 23:08:51.407 075 15625.74 371.36 53153.24 88888.00 2019-03-16 23:08:51.907 075 15625.78 371.40 53153.24 88888.00 2019-03-16 23:08:52.407 075 15625.80 371.42 53153.20 88888.00 2019-03-16 23:08:52.907 075 15625.81 371.47 53153.17 88888.00 2019-03-16 23:08:53.407 075 15625.79 371.53 53153.18 88888.00 2019-03-16 23:08:53.907 075 15625.82 371.53 53153.18 88888.00 2019-03-16 23:08:54.407 075 15625.83 371.53 53153.12 88888.00 2019-03-16 23:08:54.907 075 15625.87 371.53 53153.06 88888.00 2019-03-16 23:08:55.407 075 15625.83 371.55 53153.04 88888.00 2019-03-16 23:08:55.907 075 15625.86 371.58 53153.05 88888.00 2019-03-16 23:08:56.407 075 15625.88 371.59 53152.98 88888.00 2019-03-16 23:08:56.907 075 15625.90 371.62 53152.92 88888.00 2019-03-16 23:08:57.407 075 15625.95 371.65 53152.92 88888.00 2019-03-16 23:08:57.907 075 15625.97 371.66 53152.94 88888.00 2019-03-16 23:08:58.407 075 15625.96 371.63 53152.94 88888.00 2019-03-16 23:08:58.907 075 15625.99 371.65 53152.90 88888.00 2019-03-16 23:08:59.407 075 15626.03 371.63 53152.86 88888.00 2019-03-16 23:08:59.907 075 15625.99 371.62 53152.82 88888.00 2019-03-16 23:09:00.407 075 15626.00 371.64 53152.78 88888.00 2019-03-16 23:09:00.907 075 15625.99 371.68 53152.76 88888.00 2019-03-16 23:09:01.407 075 15625.98 371.70 53152.67 88888.00 2019-03-16 23:09:01.907 075 15625.99 371.74 53152.59 88888.00 2019-03-16 23:09:02.407 075 15625.96 371.76 53152.55 88888.00 2019-03-16 23:09:02.907 075 15625.91 371.77 53152.50 88888.00 2019-03-16 23:09:03.407 075 15625.91 371.72 53152.47 88888.00 2019-03-16 23:09:03.907 075 15625.88 371.75 53152.44 88888.00 2019-03-16 23:09:04.407 075 15625.82 371.76 53152.44 88888.00 2019-03-16 23:09:04.907 075 15625.81 371.73 53152.40 88888.00 2019-03-16 23:09:05.407 075 15625.86 371.72 53152.39 88888.00 2019-03-16 23:09:05.907 075 15625.87 371.72 53152.36 88888.00 2019-03-16 23:09:06.407 075 15625.86 371.75 53152.26 88888.00 2019-03-16 23:09:06.907 075 15625.85 371.75 53152.19 88888.00 2019-03-16 23:09:07.407 075 15625.85 371.79 53152.16 88888.00 2019-03-16 23:09:07.907 075 15625.87 371.81 53152.12 88888.00 2019-03-16 23:09:08.407 075 15625.92 371.83 53152.03 88888.00 2019-03-16 23:09:08.907 075 15625.95 371.81 53152.01 88888.00 2019-03-16 23:09:09.407 075 15625.91 371.83 53151.93 88888.00 2019-03-16 23:09:09.907 075 15625.92 371.90 53151.88 88888.00 2019-03-16 23:09:10.407 075 15625.90 371.92 53151.84 88888.00 2019-03-16 23:09:10.907 075 15625.88 371.93 53151.83 88888.00 2019-03-16 23:09:11.407 075 15625.88 371.97 53151.79 88888.00 2019-03-16 23:09:11.907 075 15625.87 371.97 53151.75 88888.00 2019-03-16 23:09:12.407 075 15625.87 371.97 53151.66 88888.00 2019-03-16 23:09:12.907 075 15625.90 371.97 53151.62 88888.00 2019-03-16 23:09:13.407 075 15625.92 371.92 53151.57 88888.00 2019-03-16 23:09:13.907 075 15625.94 371.91 53151.52 88888.00 2019-03-16 23:09:14.407 075 15625.91 371.94 53151.48 88888.00 2019-03-16 23:09:14.907 075 15625.92 371.90 53151.39 88888.00 2019-03-16 23:09:15.407 075 15625.96 371.89 53151.42 88888.00 2019-03-16 23:09:15.907 075 15625.94 371.91 53151.40 88888.00 2019-03-16 23:09:16.407 075 15625.96 371.93 53151.36 88888.00 2019-03-16 23:09:16.907 075 15625.96 371.96 53151.29 88888.00 2019-03-16 23:09:17.407 075 15625.96 371.98 53151.19 88888.00 2019-03-16 23:09:17.907 075 15625.96 371.97 53151.16 88888.00 2019-03-16 23:09:18.407 075 15625.97 371.93 53151.12 88888.00 2019-03-16 23:09:18.907 075 15625.94 371.93 53151.03 88888.00 2019-03-16 23:09:19.407 075 15625.97 371.91 53150.98 88888.00 2019-03-16 23:09:19.907 075 15625.96 371.92 53150.92 88888.00 2019-03-16 23:09:21.407 075 15625.94 371.92 53150.71 88888.00 2019-03-16 23:09:21.907 075 15625.92 371.91 53150.69 88888.00 2019-03-16 23:09:22.407 075 15625.97 371.93 53150.64 88888.00 2019-03-16 23:09:22.907 075 15625.95 371.93 53150.58 88888.00 2019-03-16 23:09:23.407 075 15625.99 371.94 53150.54 88888.00 2019-03-16 23:09:23.907 075 15626.04 371.97 53150.51 88888.00 2019-03-16 23:09:24.407 075 15626.08 371.94 53150.49 88888.00 2019-03-16 23:09:24.907 075 15626.14 371.93 53150.43 88888.00 2019-03-16 23:09:25.407 075 15626.14 371.92 53150.35 88888.00 2019-03-16 23:09:25.907 075 15626.13 371.88 53150.23 88888.00 2019-03-16 23:09:26.407 075 15626.13 371.86 53150.12 88888.00 2019-03-16 23:09:26.907 075 15626.17 371.84 53150.09 88888.00 2019-03-16 23:09:27.407 075 15626.21 371.85 53150.08 88888.00 2019-03-16 23:09:27.907 075 15626.22 371.83 53149.97 88888.00 2019-03-16 23:09:28.907 075 15626.32 371.81 53149.83 88888.00 2019-03-16 23:09:29.407 075 15626.34 371.81 53149.77 88888.00 2019-03-16 23:09:29.907 075 15626.30 371.84 53149.70 88888.00 2019-03-16 23:09:30.407 075 15626.31 371.81 53149.70 88888.00 2019-03-16 23:09:30.907 075 15626.32 371.79 53149.60 88888.00 2019-03-16 23:09:31.407 075 15626.33 371.75 53149.54 88888.00 2019-03-16 23:09:31.907 075 15626.34 371.77 53149.43 88888.00 2019-03-16 23:09:32.407 075 15626.35 371.80 53149.37 88888.00 2019-03-16 23:09:32.907 075 15626.39 371.75 53149.31 88888.00 2019-03-16 23:09:33.407 075 15626.43 371.76 53149.23 88888.00 2019-03-16 23:09:33.907 075 15626.48 371.72 53149.20 88888.00 2019-03-16 23:09:34.407 075 15626.48 371.66 53149.18 88888.00 2019-03-16 23:09:34.907 075 15626.51 371.67 53149.14 88888.00 2019-03-16 23:09:35.407 075 15626.50 371.64 53149.03 88888.00 2019-03-16 23:09:35.907 075 15626.52 371.62 53148.97 88888.00 2019-03-16 23:09:36.407 075 15626.56 371.62 53148.90 88888.00 2019-03-16 23:09:36.907 075 15626.60 371.65 53148.80 88888.00 2019-03-16 23:09:37.407 075 15626.59 371.67 53148.70 88888.00 2019-03-16 23:09:37.907 075 15626.61 371.65 53148.64 88888.00 2019-03-16 23:09:38.407 075 15626.65 371.65 53148.57 88888.00 2019-03-16 23:09:38.907 075 15626.69 371.63 53148.54 88888.00 2019-03-16 23:09:39.407 075 15626.71 371.58 53148.50 88888.00 2019-03-16 23:09:39.907 075 15626.73 371.56 53148.47 88888.00 2019-03-16 23:09:40.407 075 15626.74 371.54 53148.45 88888.00 2019-03-16 23:09:40.907 075 15626.72 371.51 53148.37 88888.00 2019-03-16 23:09:41.407 075 15626.76 371.53 53148.28 88888.00 2019-03-16 23:09:41.907 075 15626.78 371.53 53148.23 88888.00 2019-03-16 23:09:42.407 075 15626.79 371.48 53148.16 88888.00 2019-03-16 23:09:42.907 075 15626.78 371.41 53148.09 88888.00 2019-03-16 23:09:43.407 075 15626.83 371.36 53147.99 88888.00 2019-03-16 23:09:43.907 075 15626.88 371.41 53147.89 88888.00 2019-03-16 23:09:44.407 075 15626.89 371.41 53147.80 88888.00 2019-03-16 23:09:44.907 075 15626.90 371.41 53147.78 88888.00 2019-03-16 23:09:45.407 075 15626.89 371.41 53147.72 88888.00 2019-03-16 23:09:45.907 075 15626.91 371.41 53147.76 88888.00 2019-03-16 23:09:46.407 075 15626.95 371.37 53147.68 88888.00 2019-03-16 23:09:46.907 075 15626.96 371.37 53147.59 88888.00 2019-03-16 23:09:47.407 075 15627.03 371.34 53147.54 88888.00 2019-03-16 23:09:47.907 075 15627.10 371.32 53147.52 88888.00 2019-03-16 23:09:48.407 075 15627.12 371.33 53147.46 88888.00 2019-03-16 23:09:48.907 075 15627.15 371.29 53147.38 88888.00 2019-03-16 23:09:49.407 075 15627.17 371.27 53147.31 88888.00 2019-03-16 23:09:49.907 075 15627.17 371.23 53147.31 88888.00 2019-03-16 23:09:50.407 075 15627.17 371.20 53147.26 88888.00 2019-03-16 23:09:50.907 075 15627.19 371.19 53147.17 88888.00 2019-03-16 23:09:51.407 075 15627.25 371.24 53147.13 88888.00 2019-03-16 23:09:51.907 075 15627.28 371.21 53147.09 88888.00 2019-03-16 23:09:52.407 075 15627.32 371.15 53147.04 88888.00 2019-03-16 23:09:52.907 075 15627.34 371.15 53146.96 88888.00 2019-03-16 23:09:53.407 075 15627.37 371.13 53146.87 88888.00 2019-03-16 23:09:53.907 075 15627.44 371.14 53146.84 88888.00 2019-03-16 23:09:54.407 075 15627.49 371.10 53146.75 88888.00 2019-03-16 23:09:54.907 075 15627.49 371.05 53146.67 88888.00 2019-03-16 23:09:55.407 075 15627.50 371.02 53146.59 88888.00 2019-03-16 23:09:55.907 075 15627.52 370.96 53146.54 88888.00 2019-03-16 23:09:56.407 075 15627.59 370.93 53146.48 88888.00 2019-03-16 23:09:56.907 075 15627.62 370.90 53146.44 88888.00 2019-03-16 23:09:57.407 075 15627.60 370.90 53146.42 88888.00 2019-03-16 23:09:57.907 075 15627.57 370.85 53146.34 88888.00 2019-03-16 23:09:58.407 075 15627.60 370.81 53146.27 88888.00 2019-03-16 23:09:58.907 075 15627.59 370.82 53146.17 88888.00 2019-03-16 23:09:59.407 075 15627.62 370.80 53146.13 88888.00 2019-03-16 23:09:59.907 075 15627.63 370.79 53146.09 88888.00 2019-03-16 23:10:00.407 075 15627.66 370.77 53146.03 88888.00 2019-03-16 23:10:00.907 075 15627.67 370.73 53145.96 88888.00 2019-03-16 23:10:01.407 075 15627.70 370.73 53145.84 88888.00 2019-03-16 23:10:02.407 075 15627.70 370.71 53145.68 88888.00 2019-03-16 23:10:02.907 075 15627.75 370.70 53145.61 88888.00 2019-03-16 23:10:03.407 075 15627.77 370.75 53145.53 88888.00 2019-03-16 23:10:03.907 075 15627.81 370.71 53145.53 88888.00 2019-03-16 23:10:04.407 075 15627.77 370.64 53145.50 88888.00 2019-03-16 23:10:04.907 075 15627.79 370.60 53145.38 88888.00 2019-03-16 23:10:05.407 075 15627.84 370.53 53145.31 88888.00 2019-03-16 23:10:05.907 075 15627.95 370.46 53145.28 88888.00 2019-03-16 23:10:06.407 075 15627.95 370.43 53145.19 88888.00 2019-03-16 23:10:06.907 075 15627.98 370.42 53145.14 88888.00 2019-03-16 23:10:07.407 075 15628.02 370.39 53145.10 88888.00 2019-03-16 23:10:07.907 075 15628.02 370.34 53145.03 88888.00 2019-03-16 23:10:08.407 075 15628.09 370.30 53144.91 88888.00 2019-03-16 23:10:08.907 075 15628.12 370.23 53144.88 88888.00 2019-03-16 23:10:09.407 075 15628.12 370.19 53144.85 88888.00 2019-03-16 23:10:09.907 075 15628.16 370.16 53144.79 88888.00 2019-03-16 23:10:10.407 075 15628.16 370.16 53144.79 88888.00 2019-03-16 23:10:10.907 075 15628.16 370.11 53144.73 88888.00 2019-03-16 23:10:11.407 075 15628.23 369.99 53144.68 88888.00 2019-03-16 23:10:11.907 075 15628.27 369.95 53144.60 88888.00 2019-03-16 23:10:12.407 075 15628.31 369.93 53144.50 88888.00 2019-03-16 23:10:12.907 075 15628.33 369.87 53144.44 88888.00 2019-03-16 23:10:13.407 075 15628.35 369.83 53144.35 88888.00 2019-03-16 23:10:13.907 075 15628.39 369.80 53144.27 88888.00 2019-03-16 23:10:14.407 075 15628.42 369.74 53144.18 88888.00 2019-03-16 23:10:14.907 075 15628.44 369.67 53144.14 88888.00 2019-03-16 23:10:15.407 075 15628.45 369.59 53144.07 88888.00 2019-03-16 23:10:15.907 075 15628.47 369.63 53144.05 88888.00 2019-03-16 23:10:16.407 075 15628.42 369.66 53144.07 88888.00 2019-03-16 23:10:16.907 075 15628.39 369.57 53144.02 88888.00 2019-03-16 23:10:17.407 075 15628.42 369.56 53143.91 88888.00 2019-03-16 23:10:17.907 075 15628.43 369.49 53143.85 88888.00 2019-03-16 23:10:18.407 075 15628.41 369.39 53143.79 88888.00 2019-03-16 23:10:18.907 075 15628.43 369.33 53143.70 88888.00 2019-03-16 23:10:19.407 075 15628.48 369.30 53143.57 88888.00 2019-03-16 23:10:19.907 075 15628.48 369.20 53143.54 88888.00 2019-03-16 23:10:20.407 075 15628.51 369.14 53143.48 88888.00 2019-03-16 23:10:20.907 075 15628.51 369.12 53143.43 88888.00 2019-03-16 23:10:21.407 075 15628.54 369.06 53143.44 88888.00 2019-03-16 23:10:21.907 075 15628.52 368.99 53143.32 88888.00 2019-03-16 23:10:22.407 075 15628.52 368.96 53143.23 88888.00 2019-03-16 23:10:22.907 075 15628.56 368.89 53143.16 88888.00 2019-03-16 23:10:23.407 075 15628.54 368.88 53143.11 88888.00 2019-03-16 23:10:23.907 075 15628.51 368.80 53143.03 88888.00 2019-03-16 23:10:24.407 075 15628.48 368.75 53142.96 88888.00 2019-03-16 23:10:24.907 075 15628.50 368.70 53142.90 88888.00 2019-03-16 23:10:25.407 075 15628.51 368.66 53142.84 88888.00 2019-03-16 23:10:25.907 075 15628.45 368.65 53142.75 88888.00 2019-03-16 23:10:26.407 075 15628.48 368.57 53142.68 88888.00 2019-03-16 23:10:26.907 075 15628.51 368.45 53142.58 88888.00 2019-03-16 23:10:27.407 075 15628.49 368.40 53142.56 88888.00 2019-03-16 23:10:27.907 075 15628.52 368.37 53142.56 88888.00 2019-03-16 23:10:28.407 075 15628.53 368.28 53142.49 88888.00 2019-03-16 23:10:28.907 075 15628.50 368.19 53142.37 88888.00 2019-03-16 23:10:29.407 075 15628.51 368.17 53142.31 88888.00 2019-03-16 23:10:29.907 075 15628.49 368.12 53142.28 88888.00 2019-03-16 23:10:30.407 075 15628.48 368.07 53142.27 88888.00 2019-03-16 23:10:30.907 075 15628.48 368.00 53142.17 88888.00 2019-03-16 23:10:31.407 075 15628.47 367.92 53142.07 88888.00 2019-03-16 23:10:31.907 075 15628.47 367.90 53142.06 88888.00 2019-03-16 23:10:32.407 075 15628.50 367.87 53142.02 88888.00 2019-03-16 23:10:32.907 075 15628.56 367.83 53141.94 88888.00 2019-03-16 23:10:33.907 075 15628.51 367.74 53141.86 88888.00 2019-03-16 23:10:34.407 075 15628.45 367.67 53141.81 88888.00 2019-03-16 23:10:34.907 075 15628.47 367.58 53141.75 88888.00 2019-03-16 23:10:35.407 075 15628.51 367.58 53141.73 88888.00 2019-03-16 23:10:35.907 075 15628.51 367.57 53141.69 88888.00 2019-03-16 23:10:36.407 075 15628.51 367.50 53141.66 88888.00 2019-03-16 23:10:36.907 075 15628.56 367.42 53141.62 88888.00 2019-03-16 23:10:37.407 075 15628.58 367.36 53141.56 88888.00 2019-03-16 23:10:37.907 075 15628.58 367.39 53141.49 88888.00 2019-03-16 23:10:38.407 075 15628.61 367.32 53141.42 88888.00 2019-03-16 23:10:38.907 075 15628.60 367.32 53141.42 88888.00 2019-03-16 23:10:39.407 075 15628.65 367.25 53141.30 88888.00 2019-03-16 23:10:39.907 075 15628.59 367.17 53141.31 88888.00 2019-03-16 23:10:40.407 075 15628.61 367.14 53141.28 88888.00 2019-03-16 23:10:40.907 075 15628.65 367.08 53141.20 88888.00 2019-03-16 23:10:41.407 075 15628.62 367.07 53141.20 88888.00 2019-03-16 23:10:41.907 075 15628.60 367.06 53141.14 88888.00 2019-03-16 23:10:42.407 075 15628.63 366.97 53141.07 88888.00 2019-03-16 23:10:42.907 075 15628.66 366.96 53141.08 88888.00 2019-03-16 23:10:43.907 075 15628.57 366.89 53140.96 88888.00 2019-03-16 23:10:44.407 075 15628.56 366.84 53140.92 88888.00 2019-03-16 23:10:44.907 075 15628.50 366.86 53140.93 88888.00 2019-03-16 23:10:45.407 075 15628.49 366.80 53140.88 88888.00 2019-03-16 23:10:45.907 075 15628.40 366.71 53140.85 88888.00 2019-03-16 23:10:46.407 075 15628.38 366.65 53140.77 88888.00 2019-03-16 23:10:46.907 075 15628.41 366.62 53140.80 88888.00 2019-03-16 23:10:47.407 075 15628.38 366.57 53140.77 88888.00 2019-03-16 23:10:47.907 075 15628.40 366.54 53140.71 88888.00 2019-03-16 23:10:48.407 075 15628.35 366.47 53140.63 88888.00 2019-03-16 23:10:48.907 075 15628.34 366.38 53140.55 88888.00 2019-03-16 23:10:49.407 075 15628.36 366.36 53140.54 88888.00 2019-03-16 23:10:49.907 075 15628.35 366.43 53140.48 88888.00 2019-03-16 23:10:50.407 075 15628.34 366.41 53140.49 88888.00 2019-03-16 23:10:50.907 075 15628.27 366.31 53140.39 88888.00 2019-03-16 23:10:51.907 075 15628.21 366.19 53140.28 88888.00 2019-03-16 23:10:52.407 075 15628.18 366.12 53140.26 88888.00 2019-03-16 23:10:52.907 075 15628.17 366.06 53140.25 88888.00 2019-03-16 23:10:53.407 075 15628.16 365.98 53140.26 88888.00 2019-03-16 23:10:53.907 075 15628.14 365.94 53140.23 88888.00 2019-03-16 23:10:54.407 075 15628.11 365.89 53140.17 88888.00 2019-03-16 23:10:54.907 075 15628.11 365.91 53140.14 88888.00 2019-03-16 23:10:55.407 075 15628.09 365.88 53140.09 88888.00 2019-03-16 23:10:55.907 075 15628.03 365.79 53140.02 88888.00 2019-03-16 23:10:56.407 075 15628.04 365.75 53140.02 88888.00 2019-03-16 23:10:56.908 075 15627.99 365.63 53139.97 88888.00 2019-03-16 23:10:57.408 075 15627.97 365.55 53139.94 88888.00 2019-03-16 23:10:57.908 075 15628.05 365.54 53139.95 88888.00 2019-03-16 23:10:58.408 075 15628.02 365.48 53139.80 88888.00 2019-03-16 23:10:58.908 075 15627.90 365.43 53139.73 88888.00 2019-03-16 23:10:59.408 075 15627.88 365.44 53139.70 88888.00 2019-03-16 23:10:59.908 075 15627.89 365.43 53139.70 88888.00 2019-03-16 23:11:00.408 075 15627.86 365.39 53139.72 88888.00 2019-03-16 23:11:00.908 075 15627.84 365.32 53139.70 88888.00 2019-03-16 23:11:01.408 075 15627.81 365.24 53139.66 88888.00 2019-03-16 23:11:01.908 075 15627.80 365.15 53139.67 88888.00 2019-03-16 23:11:02.408 075 15627.71 365.06 53139.60 88888.00 2019-03-16 23:11:02.908 075 15627.68 365.05 53139.50 88888.00 2019-03-16 23:11:03.408 075 15627.67 365.06 53139.51 88888.00 2019-03-16 23:11:03.908 075 15627.70 365.00 53139.53 88888.00 2019-03-16 23:11:04.408 075 15627.70 364.90 53139.47 88888.00 2019-03-16 23:11:05.408 075 15627.64 364.82 53139.36 88888.00 2019-03-16 23:11:05.908 075 15627.57 364.82 53139.33 88888.00 2019-03-16 23:11:06.408 075 15627.59 364.81 53139.40 88888.00 2019-03-16 23:11:06.908 075 15627.60 364.74 53139.31 88888.00 2019-03-16 23:11:07.408 075 15627.53 364.68 53139.26 88888.00 2019-03-16 23:11:07.908 075 15627.49 364.67 53139.26 88888.00 2019-03-16 23:11:08.408 075 15627.51 364.62 53139.28 88888.00 2019-03-16 23:11:08.908 075 15627.50 364.47 53139.24 88888.00 2019-03-16 23:11:09.408 075 15627.52 364.45 53139.21 88888.00 2019-03-16 23:11:09.908 075 15627.45 364.45 53139.22 88888.00 2019-03-16 23:11:10.408 075 15627.42 364.37 53139.21 88888.00 2019-03-16 23:11:10.908 075 15627.42 364.32 53139.16 88888.00 2019-03-16 23:11:11.408 075 15627.45 364.31 53139.15 88888.00 2019-03-16 23:11:11.908 075 15627.40 364.25 53139.16 88888.00 2019-03-16 23:11:12.408 075 15627.39 364.20 53139.10 88888.00 2019-03-16 23:11:12.908 075 15627.37 364.23 53139.06 88888.00 2019-03-16 23:11:13.408 075 15627.37 364.13 53139.03 88888.00 2019-03-16 23:11:13.908 075 15627.31 364.12 53139.02 88888.00 2019-03-16 23:11:14.408 075 15627.28 364.05 53139.01 88888.00 2019-03-16 23:11:15.408 075 15627.24 363.95 53138.99 88888.00 2019-03-16 23:11:15.908 075 15627.30 363.90 53139.03 88888.00 2019-03-16 23:11:16.408 075 15627.31 363.82 53139.02 88888.00 2019-03-16 23:11:16.908 075 15627.31 363.81 53138.96 88888.00 2019-03-16 23:11:17.408 075 15627.24 363.73 53138.87 88888.00 2019-03-16 23:11:17.908 075 15627.21 363.72 53138.91 88888.00 2019-03-16 23:11:18.408 075 15627.19 363.65 53138.88 88888.00 2019-03-16 23:11:18.908 075 15627.15 363.65 53138.86 88888.00 2019-03-16 23:11:19.408 075 15627.12 363.71 53138.82 88888.00 2019-03-16 23:11:19.908 075 15627.07 363.73 53138.85 88888.00 2019-03-16 23:11:20.408 075 15627.07 363.68 53138.84 88888.00 2019-03-16 23:11:20.908 075 15627.06 363.65 53138.85 88888.00 2019-03-16 23:11:21.408 075 15627.06 363.54 53138.85 88888.00 2019-03-16 23:11:21.908 075 15627.01 363.52 53138.81 88888.00 2019-03-16 23:11:22.408 075 15627.00 363.47 53138.80 88888.00 2019-03-16 23:11:22.908 075 15626.95 363.39 53138.81 88888.00 2019-03-16 23:11:23.408 075 15626.91 363.35 53138.85 88888.00 2019-03-16 23:11:23.908 075 15626.90 363.34 53138.78 88888.00 2019-03-16 23:11:24.408 075 15626.91 363.30 53138.74 88888.00 2019-03-16 23:11:24.908 075 15626.86 363.26 53138.73 88888.00 2019-03-16 23:11:25.408 075 15626.82 363.27 53138.70 88888.00 2019-03-16 23:11:25.908 075 15626.82 363.27 53138.66 88888.00 2019-03-16 23:11:26.408 075 15626.85 363.24 53138.66 88888.00 2019-03-16 23:11:26.908 075 15626.79 363.24 53138.67 88888.00 2019-03-16 23:11:27.408 075 15626.79 363.19 53138.66 88888.00 2019-03-16 23:11:27.908 075 15626.80 363.13 53138.62 88888.00 2019-03-16 23:11:28.408 075 15626.81 363.10 53138.58 88888.00 2019-03-16 23:11:28.908 075 15626.81 363.06 53138.56 88888.00 2019-03-16 23:11:29.408 075 15626.82 362.97 53138.56 88888.00 2019-03-16 23:11:29.908 075 15626.81 362.94 53138.56 88888.00 2019-03-16 23:11:30.408 075 15626.80 362.93 53138.58 88888.00 2019-03-16 23:11:30.908 075 15626.82 362.91 53138.59 88888.00 2019-03-16 23:11:31.408 075 15626.82 362.87 53138.56 88888.00 2019-03-16 23:11:31.908 075 15626.78 362.91 53138.49 88888.00 2019-03-16 23:11:32.408 075 15626.80 362.89 53138.50 88888.00 2019-03-16 23:11:32.908 075 15626.80 362.91 53138.53 88888.00 2019-03-16 23:11:33.408 075 15626.85 362.87 53138.61 88888.00 2019-03-16 23:11:33.908 075 15626.90 362.82 53138.65 88888.00 2019-03-16 23:11:34.408 075 15626.91 362.82 53138.56 88888.00 2019-03-16 23:11:34.908 075 15626.89 362.82 53138.58 88888.00 2019-03-16 23:11:35.408 075 15626.88 362.78 53138.61 88888.00 2019-03-16 23:11:35.908 075 15626.89 362.76 53138.60 88888.00 2019-03-16 23:11:36.408 075 15626.95 362.75 53138.55 88888.00 2019-03-16 23:11:36.908 075 15626.94 362.75 53138.60 88888.00 2019-03-16 23:11:37.408 075 15626.97 362.74 53138.53 88888.00 2019-03-16 23:11:37.908 075 15626.92 362.69 53138.53 88888.00 2019-03-16 23:11:38.408 075 15626.92 362.66 53138.53 88888.00 2019-03-16 23:11:38.908 075 15626.99 362.63 53138.58 88888.00 2019-03-16 23:11:39.408 075 15627.04 362.60 53138.54 88888.00 2019-03-16 23:11:39.908 075 15627.04 362.60 53138.51 88888.00 2019-03-16 23:11:40.408 075 15627.06 362.55 53138.50 88888.00 2019-03-16 23:11:40.908 075 15627.06 362.54 53138.52 88888.00 2019-03-16 23:11:41.408 075 15627.08 362.49 53138.49 88888.00 2019-03-16 23:11:41.908 075 15627.10 362.43 53138.51 88888.00 2019-03-16 23:11:42.408 075 15627.15 362.41 53138.49 88888.00 2019-03-16 23:11:42.908 075 15627.19 362.40 53138.49 88888.00 2019-03-16 23:11:43.408 075 15627.23 362.38 53138.51 88888.00 2019-03-16 23:11:43.908 075 15627.25 362.34 53138.51 88888.00 2019-03-16 23:11:44.408 075 15627.24 362.28 53138.50 88888.00 2019-03-16 23:11:44.908 075 15627.26 362.26 53138.49 88888.00 2019-03-16 23:11:45.408 075 15627.23 362.30 53138.54 88888.00 2019-03-16 23:11:45.908 075 15627.23 362.26 53138.54 88888.00 2019-03-16 23:11:46.908 075 15627.37 362.26 53138.49 88888.00 2019-03-16 23:11:47.408 075 15627.39 362.28 53138.43 88888.00 2019-03-16 23:11:47.908 075 15627.40 362.30 53138.49 88888.00 2019-03-16 23:11:48.408 075 15627.43 362.26 53138.48 88888.00 2019-03-16 23:11:48.908 075 15627.44 362.20 53138.47 88888.00 2019-03-16 23:11:49.408 075 15627.46 362.13 53138.45 88888.00 2019-03-16 23:11:49.908 075 15627.49 362.13 53138.43 88888.00 2019-03-16 23:11:50.408 075 15627.55 362.14 53138.47 88888.00 2019-03-16 23:11:50.908 075 15627.62 362.11 53138.48 88888.00 2019-03-16 23:11:51.408 075 15627.61 362.12 53138.51 88888.00 2019-03-16 23:11:51.908 075 15627.62 362.11 53138.54 88888.00 2019-03-16 23:11:52.408 075 15627.70 362.11 53138.58 88888.00 2019-03-16 23:11:52.908 075 15627.80 362.05 53138.63 88888.00 2019-03-16 23:11:53.408 075 15627.80 362.03 53138.60 88888.00 2019-03-16 23:11:53.908 075 15627.82 362.08 53138.61 88888.00 2019-03-16 23:11:54.908 075 15627.90 362.02 53138.60 88888.00 2019-03-16 23:11:55.408 075 15627.91 362.00 53138.58 88888.00 2019-03-16 23:11:55.908 075 15627.94 361.99 53138.61 88888.00 2019-03-16 23:11:56.408 075 15627.95 361.98 53138.64 88888.00 2019-03-16 23:11:56.908 075 15628.00 362.00 53138.65 88888.00 2019-03-16 23:11:57.408 075 15628.08 362.00 53138.72 88888.00 2019-03-16 23:11:57.908 075 15628.08 361.98 53138.70 88888.00 2019-03-16 23:11:58.408 075 15628.08 361.98 53138.70 88888.00 2019-03-16 23:11:58.908 075 15628.11 361.98 53138.71 88888.00 2019-03-16 23:11:59.408 075 15628.13 361.97 53138.78 88888.00 2019-03-16 23:11:59.908 075 15628.15 361.96 53138.83 88888.00 2019-03-16 23:12:00.408 075 15628.23 361.95 53138.83 88888.00 2019-03-16 23:12:00.908 075 15628.26 361.92 53138.83 88888.00 2019-03-16 23:12:01.408 075 15628.32 361.92 53138.85 88888.00 2019-03-16 23:12:01.908 075 15628.38 361.95 53138.86 88888.00 2019-03-16 23:12:02.408 075 15628.40 361.97 53138.89 88888.00 2019-03-16 23:12:02.908 075 15628.42 362.05 53138.94 88888.00 2019-03-16 23:12:03.408 075 15628.44 362.00 53138.98 88888.00 2019-03-16 23:12:03.908 075 15628.48 361.91 53138.94 88888.00 2019-03-16 23:12:04.408 075 15628.50 361.91 53138.94 88888.00 2019-03-16 23:12:04.908 075 15628.48 361.92 53139.01 88888.00 2019-03-16 23:12:05.408 075 15628.52 361.95 53139.07 88888.00 2019-03-16 23:12:05.908 075 15628.63 361.98 53139.12 88888.00 2019-03-16 23:12:06.408 075 15628.66 362.02 53139.12 88888.00 2019-03-16 23:12:06.908 075 15628.68 362.06 53139.16 88888.00 2019-03-16 23:12:07.408 075 15628.70 362.02 53139.20 88888.00 2019-03-16 23:12:07.908 075 15628.73 361.96 53139.19 88888.00 2019-03-16 23:12:08.408 075 15628.75 361.96 53139.25 88888.00 2019-03-16 23:12:08.908 075 15628.80 361.96 53139.27 88888.00 2019-03-16 23:12:09.408 075 15628.79 361.96 53139.30 88888.00 2019-03-16 23:12:09.908 075 15628.80 361.98 53139.29 88888.00 2019-03-16 23:12:10.408 075 15628.84 361.95 53139.28 88888.00 2019-03-16 23:12:10.908 075 15628.88 361.94 53139.29 88888.00 2019-03-16 23:12:11.408 075 15628.91 361.99 53139.36 88888.00 2019-03-16 23:12:11.908 075 15628.94 361.96 53139.44 88888.00 2019-03-16 23:12:12.408 075 15628.93 361.94 53139.47 88888.00 2019-03-16 23:12:12.908 075 15628.94 361.95 53139.48 88888.00 2019-03-16 23:12:13.408 075 15628.94 361.96 53139.43 88888.00 2019-03-16 23:12:13.908 075 15628.90 361.94 53139.42 88888.00 2019-03-16 23:12:14.408 075 15628.94 361.92 53139.45 88888.00 2019-03-16 23:12:14.908 075 15628.97 361.97 53139.54 88888.00 2019-03-16 23:12:15.408 075 15628.93 361.99 53139.55 88888.00 2019-03-16 23:12:15.908 075 15628.90 361.98 53139.50 88888.00 2019-03-16 23:12:16.408 075 15628.87 362.03 53139.56 88888.00 2019-03-16 23:12:16.908 075 15628.84 362.00 53139.58 88888.00 2019-03-16 23:12:17.408 075 15628.85 362.02 53139.62 88888.00 2019-03-16 23:12:18.408 075 15628.86 362.00 53139.66 88888.00 2019-03-16 23:12:18.908 075 15628.86 361.99 53139.70 88888.00 2019-03-16 23:12:19.408 075 15628.82 361.95 53139.71 88888.00 2019-03-16 23:12:19.908 075 15628.80 362.00 53139.76 88888.00 2019-03-16 23:12:20.408 075 15628.79 362.00 53139.79 88888.00 2019-03-16 23:12:20.908 075 15628.71 362.03 53139.85 88888.00 2019-03-16 23:12:21.408 075 15628.72 362.02 53139.89 88888.00 2019-03-16 23:12:21.908 075 15628.73 362.05 53139.91 88888.00 2019-03-16 23:12:22.408 075 15628.71 362.05 53139.94 88888.00 2019-03-16 23:12:22.908 075 15628.70 362.05 53139.99 88888.00 2019-03-16 23:12:23.408 075 15628.67 362.02 53139.95 88888.00 2019-03-16 23:12:23.908 075 15628.66 362.02 53140.03 88888.00 2019-03-16 23:12:24.408 075 15628.60 362.05 53140.06 88888.00 2019-03-16 23:12:24.908 075 15628.65 362.09 53140.08 88888.00 2019-03-16 23:12:25.408 075 15628.66 362.17 53140.08 88888.00 2019-03-16 23:12:25.908 075 15628.70 362.16 53140.06 88888.00 2019-03-16 23:12:26.408 075 15628.67 362.15 53140.06 88888.00 2019-03-16 23:12:26.908 075 15628.66 362.15 53140.17 88888.00 2019-03-16 23:12:27.408 075 15628.66 362.21 53140.15 88888.00 2019-03-16 23:12:27.908 075 15628.65 362.22 53140.11 88888.00 2019-03-16 23:12:28.408 075 15628.71 362.21 53140.11 88888.00 2019-03-16 23:12:28.908 075 15628.76 362.25 53140.13 88888.00 2019-03-16 23:12:29.408 075 15628.75 362.22 53140.13 88888.00 2019-03-16 23:12:29.908 075 15628.69 362.28 53140.15 88888.00 2019-03-16 23:12:30.408 075 15628.71 362.29 53140.19 88888.00 2019-03-16 23:12:30.908 075 15628.76 362.35 53140.23 88888.00 2019-03-16 23:12:31.408 075 15628.80 362.37 53140.32 88888.00 2019-03-16 23:12:31.908 075 15628.84 362.42 53140.31 88888.00 2019-03-16 23:12:32.408 075 15628.85 362.46 53140.40 88888.00 2019-03-16 23:12:32.908 075 15628.84 362.44 53140.40 88888.00 2019-03-16 23:12:33.408 075 15628.85 362.49 53140.45 88888.00 2019-03-16 23:12:33.908 075 15628.88 362.44 53140.55 88888.00 2019-03-16 23:12:34.408 075 15628.91 362.50 53140.60 88888.00 2019-03-16 23:12:34.908 075 15628.94 362.58 53140.67 88888.00 2019-03-16 23:12:35.408 075 15628.96 362.59 53140.68 88888.00 2019-03-16 23:12:35.908 075 15629.00 362.61 53140.71 88888.00 2019-03-16 23:12:36.408 075 15629.06 362.63 53140.79 88888.00 2019-03-16 23:12:36.908 075 15629.07 362.61 53140.80 88888.00 2019-03-16 23:12:37.408 075 15629.11 362.60 53140.76 88888.00 2019-03-16 23:12:37.908 075 15629.18 362.64 53140.85 88888.00 2019-03-16 23:12:38.408 075 15629.20 362.64 53140.86 88888.00 2019-03-16 23:12:38.908 075 15629.20 362.67 53140.87 88888.00 2019-03-16 23:12:39.408 075 15629.17 362.68 53140.90 88888.00 2019-03-16 23:12:39.908 075 15629.27 362.66 53140.97 88888.00 2019-03-16 23:12:40.408 075 15629.33 362.64 53140.94 88888.00 2019-03-16 23:12:40.908 075 15629.34 362.67 53140.91 88888.00 2019-03-16 23:12:41.408 075 15629.35 362.74 53141.01 88888.00 2019-03-16 23:12:41.908 075 15629.36 362.68 53141.07 88888.00 2019-03-16 23:12:42.408 075 15629.34 362.66 53141.06 88888.00 2019-03-16 23:12:42.908 075 15629.35 362.76 53141.06 88888.00 2019-03-16 23:12:43.408 075 15629.42 362.82 53141.07 88888.00 2019-03-16 23:12:43.908 075 15629.47 362.75 53141.11 88888.00 2019-03-16 23:12:44.408 075 15629.49 362.73 53141.14 88888.00 2019-03-16 23:12:44.908 075 15629.54 362.80 53141.14 88888.00 2019-03-16 23:12:45.408 075 15629.60 362.85 53141.21 88888.00 2019-03-16 23:12:45.908 075 15629.60 362.83 53141.21 88888.00 2019-03-16 23:12:46.408 075 15629.62 362.78 53141.21 88888.00 2019-03-16 23:12:46.908 075 15629.65 362.82 53141.24 88888.00 2019-03-16 23:12:47.408 075 15629.70 362.82 53141.30 88888.00 2019-03-16 23:12:47.908 075 15629.74 362.82 53141.31 88888.00 2019-03-16 23:12:48.408 075 15629.76 362.82 53141.28 88888.00 2019-03-16 23:12:48.908 075 15629.79 362.84 53141.26 88888.00 2019-03-16 23:12:49.408 075 15629.86 362.89 53141.32 88888.00 2019-03-16 23:12:49.908 075 15629.92 362.93 53141.35 88888.00 2019-03-16 23:12:50.408 075 15629.96 362.90 53141.35 88888.00 2019-03-16 23:12:50.908 075 15629.98 362.91 53141.37 88888.00 2019-03-16 23:12:51.408 075 15630.01 362.95 53141.41 88888.00 2019-03-16 23:12:51.908 075 15630.06 363.00 53141.43 88888.00 2019-03-16 23:12:52.408 075 15630.17 363.00 53141.54 88888.00 2019-03-16 23:12:52.908 075 15630.25 363.03 53141.56 88888.00 2019-03-16 23:12:53.408 075 15630.25 363.03 53141.60 88888.00 2019-03-16 23:12:53.908 075 15630.26 362.98 53141.60 88888.00 2019-03-16 23:12:54.408 075 15630.33 363.07 53141.61 88888.00 2019-03-16 23:12:54.908 075 15630.39 363.16 53141.60 88888.00 2019-03-16 23:12:55.408 075 15630.42 363.16 53141.61 88888.00 2019-03-16 23:12:55.908 075 15630.46 363.17 53141.69 88888.00 2019-03-16 23:12:56.408 075 15630.52 363.18 53141.76 88888.00 2019-03-16 23:12:56.908 075 15630.59 363.19 53141.80 88888.00 2019-03-16 23:12:57.408 075 15630.64 363.16 53141.82 88888.00 2019-03-16 23:12:57.908 075 15630.64 363.10 53141.81 88888.00 2019-03-16 23:12:58.408 075 15630.67 363.11 53141.80 88888.00 2019-03-16 23:12:58.908 075 15630.74 363.13 53141.82 88888.00 2019-03-16 23:12:59.908 075 15630.80 363.19 53141.92 88888.00 2019-03-16 23:13:00.408 075 15630.85 363.19 53141.91 88888.00 2019-03-16 23:13:00.908 075 15630.86 363.21 53141.89 88888.00 2019-03-16 23:13:01.408 075 15630.87 363.24 53141.90 88888.00 2019-03-16 23:13:01.908 075 15630.90 363.23 53141.91 88888.00 2019-03-16 23:13:02.408 075 15630.96 363.23 53141.97 88888.00 2019-03-16 23:13:02.908 075 15631.02 363.25 53142.02 88888.00 2019-03-16 23:13:03.408 075 15631.05 363.24 53142.01 88888.00 2019-03-16 23:13:03.908 075 15631.08 363.26 53141.96 88888.00 2019-03-16 23:13:04.408 075 15631.12 363.23 53142.01 88888.00 2019-03-16 23:13:04.908 075 15631.13 363.23 53142.03 88888.00 2019-03-16 23:13:05.408 075 15631.16 363.27 53142.04 88888.00 2019-03-16 23:13:05.908 075 15631.22 363.35 53142.05 88888.00 2019-03-16 23:13:06.408 075 15631.26 363.35 53142.03 88888.00 2019-03-16 23:13:06.908 075 15631.31 363.36 53142.01 88888.00 2019-03-16 23:13:07.908 075 15631.39 363.41 53142.08 88888.00 2019-03-16 23:13:08.408 075 15631.46 363.38 53142.10 88888.00 2019-03-16 23:13:08.908 075 15631.49 363.36 53142.10 88888.00 2019-03-16 23:13:09.408 075 15631.51 363.39 53142.16 88888.00 2019-03-16 23:13:09.908 075 15631.51 363.41 53142.14 88888.00 2019-03-16 23:13:10.408 075 15631.58 363.41 53142.15 88888.00 2019-03-16 23:13:10.908 075 15631.59 363.43 53142.21 88888.00 2019-03-16 23:13:11.408 075 15631.57 363.43 53142.28 88888.00 2019-03-16 23:13:11.908 075 15631.61 363.42 53142.33 88888.00 2019-03-16 23:13:12.408 075 15631.62 363.47 53142.34 88888.00 2019-03-16 23:13:12.908 075 15631.66 363.49 53142.31 88888.00 2019-03-16 23:13:13.408 075 15631.67 363.49 53142.35 88888.00 2019-03-16 23:13:13.908 075 15631.68 363.44 53142.35 88888.00 2019-03-16 23:13:14.408 075 15631.70 363.42 53142.32 88888.00 2019-03-16 23:13:14.908 075 15631.74 363.43 53142.33 88888.00 2019-03-16 23:13:15.408 075 15631.74 363.45 53142.35 88888.00 2019-03-16 23:13:15.908 075 15631.70 363.41 53142.37 88888.00 2019-03-16 23:13:16.408 075 15631.71 363.39 53142.39 88888.00 2019-03-16 23:13:16.908 075 15631.77 363.35 53142.44 88888.00 2019-03-16 23:13:17.908 075 15631.76 363.30 53142.45 88888.00 2019-03-16 23:13:18.408 075 15631.75 363.28 53142.45 88888.00 2019-03-16 23:13:18.908 075 15631.77 363.29 53142.44 88888.00 2019-03-16 23:13:19.408 075 15631.75 363.30 53142.39 88888.00 2019-03-16 23:13:19.908 075 15631.75 363.30 53142.43 88888.00 2019-03-16 23:13:20.408 075 15631.78 363.29 53142.48 88888.00 2019-03-16 23:13:20.908 075 15631.76 363.25 53142.50 88888.00 2019-03-16 23:13:21.408 075 15631.71 363.24 53142.47 88888.00 2019-03-16 23:13:21.908 075 15631.67 363.18 53142.51 88888.00 2019-03-16 23:13:22.408 075 15631.69 363.18 53142.57 88888.00 2019-03-16 23:13:22.908 075 15631.70 363.18 53142.56 88888.00 2019-03-16 23:13:23.408 075 15631.74 363.18 53142.59 88888.00 2019-03-16 23:13:23.908 075 15631.77 363.23 53142.61 88888.00 2019-03-16 23:13:24.408 075 15631.76 363.24 53142.61 88888.00 2019-03-16 23:13:24.908 075 15631.75 363.24 53142.63 88888.00 2019-03-16 23:13:25.408 075 15631.78 363.19 53142.63 88888.00 2019-03-16 23:13:25.908 075 15631.78 363.17 53142.62 88888.00 2019-03-16 23:13:26.408 075 15631.86 363.16 53142.63 88888.00 2019-03-16 23:13:26.908 075 15631.91 363.16 53142.68 88888.00 2019-03-16 23:13:27.408 075 15631.88 363.13 53142.67 88888.00 2019-03-16 23:13:27.908 075 15631.87 363.19 53142.68 88888.00 2019-03-16 23:13:28.408 075 15631.86 363.21 53142.65 88888.00 2019-03-16 23:13:28.908 075 15631.89 363.24 53142.65 88888.00 2019-03-16 23:13:29.408 075 15631.87 363.25 53142.59 88888.00 2019-03-16 23:13:29.908 075 15631.91 363.25 53142.61 88888.00 2019-03-16 23:13:30.408 075 15631.92 363.21 53142.61 88888.00 2019-03-16 23:13:30.908 075 15631.93 363.20 53142.57 88888.00 2019-03-16 23:13:31.408 075 15631.95 363.20 53142.55 88888.00 2019-03-16 23:13:31.908 075 15631.96 363.24 53142.56 88888.00 2019-03-16 23:13:32.408 075 15632.00 363.17 53142.57 88888.00 2019-03-16 23:13:32.908 075 15632.02 363.11 53142.51 88888.00 2019-03-16 23:13:33.408 075 15632.07 363.16 53142.49 88888.00 2019-03-16 23:13:33.908 075 15632.13 363.16 53142.48 88888.00 2019-03-16 23:13:34.408 075 15632.10 363.11 53142.48 88888.00 2019-03-16 23:13:34.908 075 15632.11 363.06 53142.49 88888.00 2019-03-16 23:13:35.408 075 15632.13 363.06 53142.47 88888.00 2019-03-16 23:13:35.908 075 15632.21 363.08 53142.48 88888.00 2019-03-16 23:13:36.408 075 15632.24 363.00 53142.50 88888.00 2019-03-16 23:13:36.908 075 15632.27 362.95 53142.48 88888.00 2019-03-16 23:13:37.408 075 15632.22 362.95 53142.39 88888.00 2019-03-16 23:13:37.908 075 15632.18 362.97 53142.34 88888.00 2019-03-16 23:13:38.408 075 15632.22 362.90 53142.35 88888.00 2019-03-16 23:13:38.908 075 15632.27 362.85 53142.37 88888.00 2019-03-16 23:13:39.408 075 15632.27 362.85 53142.42 88888.00 2019-03-16 23:13:39.908 075 15632.29 362.84 53142.38 88888.00 2019-03-16 23:13:40.408 075 15632.37 362.86 53142.33 88888.00 2019-03-16 23:13:41.408 075 15632.31 362.77 53142.30 88888.00 2019-03-16 23:13:41.908 075 15632.36 362.78 53142.28 88888.00 2019-03-16 23:13:42.408 075 15632.34 362.77 53142.25 88888.00 2019-03-16 23:13:42.908 075 15632.34 362.75 53142.28 88888.00 2019-03-16 23:13:43.408 075 15632.34 362.74 53142.28 88888.00 2019-03-16 23:13:43.908 075 15632.34 362.65 53142.25 88888.00 2019-03-16 23:13:44.408 075 15632.36 362.64 53142.24 88888.00 2019-03-16 23:13:44.908 075 15632.38 362.72 53142.23 88888.00 2019-03-16 23:13:45.408 075 15632.38 362.72 53142.25 88888.00 2019-03-16 23:13:45.908 075 15632.39 362.66 53142.18 88888.00 2019-03-16 23:13:46.408 075 15632.41 362.64 53142.15 88888.00 2019-03-16 23:13:46.908 075 15632.43 362.64 53142.12 88888.00 2019-03-16 23:13:47.408 075 15632.43 362.58 53142.12 88888.00 2019-03-16 23:13:47.908 075 15632.43 362.55 53142.17 88888.00 2019-03-16 23:13:48.408 075 15632.47 362.50 53142.16 88888.00 2019-03-16 23:13:48.908 075 15632.48 362.47 53142.07 88888.00 2019-03-16 23:13:49.408 075 15632.47 362.49 53142.01 88888.00 2019-03-16 23:13:49.908 075 15632.47 362.52 53141.98 88888.00 2019-03-16 23:13:50.408 075 15632.50 362.49 53142.01 88888.00 2019-03-16 23:13:51.408 075 15632.59 362.47 53142.00 88888.00 2019-03-16 23:13:51.908 075 15632.64 362.39 53141.92 88888.00 2019-03-16 23:13:52.408 075 15632.64 362.37 53141.92 88888.00 2019-03-16 23:13:52.908 075 15632.65 362.41 53141.90 88888.00 2019-03-16 23:13:53.408 075 15632.68 362.43 53141.88 88888.00 2019-03-16 23:13:53.908 075 15632.68 362.42 53141.89 88888.00 2019-03-16 23:13:54.408 075 15632.64 362.35 53141.83 88888.00 2019-03-16 23:13:54.908 075 15632.61 362.28 53141.80 88888.00 2019-03-16 23:13:55.408 075 15632.68 362.32 53141.72 88888.00 2019-03-16 23:13:55.908 075 15632.67 362.33 53141.74 88888.00 2019-03-16 23:13:56.408 075 15632.69 362.28 53141.80 88888.00 2019-03-16 23:13:56.908 075 15632.72 362.20 53141.76 88888.00 2019-03-16 23:13:57.408 075 15632.78 362.21 53141.73 88888.00 2019-03-16 23:13:57.908 075 15632.77 362.25 53141.77 88888.00 2019-03-16 23:13:58.408 075 15632.76 362.24 53141.80 88888.00 2019-03-16 23:13:58.908 075 15632.79 362.13 53141.70 88888.00 2019-03-16 23:13:59.408 075 15632.78 362.08 53141.64 88888.00 2019-03-16 23:13:59.908 075 15632.75 362.17 53141.67 88888.00 2019-03-16 23:14:00.408 075 15632.75 362.17 53141.68 88888.00 2019-03-16 23:14:00.908 075 15632.75 362.09 53141.64 88888.00 2019-03-16 23:14:01.408 075 15632.75 362.08 53141.61 88888.00 2019-03-16 23:14:01.908 075 15632.82 362.07 53141.61 88888.00 2019-03-16 23:14:02.408 075 15632.78 362.07 53141.57 88888.00 2019-03-16 23:14:02.908 075 15632.74 362.04 53141.55 88888.00 2019-03-16 23:14:03.408 075 15632.73 362.06 53141.56 88888.00 2019-03-16 23:14:03.908 075 15632.72 362.05 53141.53 88888.00 2019-03-16 23:14:04.408 075 15632.70 361.99 53141.44 88888.00 2019-03-16 23:14:04.908 075 15632.70 361.98 53141.41 88888.00 2019-03-16 23:14:05.408 075 15632.73 362.04 53141.46 88888.00 2019-03-16 23:14:05.908 075 15632.67 361.97 53141.44 88888.00 2019-03-16 23:14:06.408 075 15632.65 361.88 53141.38 88888.00 2019-03-16 23:14:06.908 075 15632.65 361.97 53141.42 88888.00 2019-03-16 23:14:07.408 075 15632.67 361.91 53141.40 88888.00 2019-03-16 23:14:07.908 075 15632.67 361.85 53141.36 88888.00 2019-03-16 23:14:08.408 075 15632.66 361.82 53141.38 88888.00 2019-03-16 23:14:08.908 075 15632.67 361.76 53141.33 88888.00 2019-03-16 23:14:09.408 075 15632.67 361.76 53141.26 88888.00 2019-03-16 23:14:09.908 075 15632.70 361.77 53141.31 88888.00 2019-03-16 23:14:10.408 075 15632.72 361.68 53141.30 88888.00 2019-03-16 23:14:10.908 075 15632.73 361.64 53141.28 88888.00 2019-03-16 23:14:11.408 075 15632.73 361.57 53141.29 88888.00 2019-03-16 23:14:11.908 075 15632.72 361.52 53141.27 88888.00 2019-03-16 23:14:12.408 075 15632.74 361.52 53141.26 88888.00 2019-03-16 23:14:12.908 075 15632.75 361.46 53141.18 88888.00 2019-03-16 23:14:13.408 075 15632.74 361.46 53141.14 88888.00 2019-03-16 23:14:13.908 075 15632.78 361.47 53141.15 88888.00 2019-03-16 23:14:14.408 075 15632.76 361.44 53141.10 88888.00 2019-03-16 23:14:14.908 075 15632.77 361.39 53141.20 88888.00 2019-03-16 23:14:15.408 075 15632.74 361.33 53141.10 88888.00 2019-03-16 23:14:15.908 075 15632.79 361.31 53141.10 88888.00 2019-03-16 23:14:16.408 075 15632.79 361.27 53141.09 88888.00 2019-03-16 23:14:16.908 075 15632.75 361.28 53141.07 88888.00 2019-03-16 23:14:17.408 075 15632.73 361.26 53141.05 88888.00 2019-03-16 23:14:17.908 075 15632.66 361.23 53141.04 88888.00 2019-03-16 23:14:18.408 075 15632.66 361.20 53140.97 88888.00 2019-03-16 23:14:18.908 075 15632.66 361.20 53140.92 88888.00 2019-03-16 23:14:19.408 075 15632.67 361.14 53140.91 88888.00 2019-03-16 23:14:19.908 075 15632.65 361.12 53140.90 88888.00 2019-03-16 23:14:20.408 075 15632.60 361.10 53140.90 88888.00 2019-03-16 23:14:20.908 075 15632.64 361.08 53140.93 88888.00 2019-03-16 23:14:21.408 075 15632.57 361.04 53140.91 88888.00 2019-03-16 23:14:21.908 075 15632.59 361.05 53140.89 88888.00 2019-03-16 23:14:22.408 075 15632.55 361.02 53140.89 88888.00 2019-03-16 23:14:22.908 075 15632.54 361.04 53140.93 88888.00 2019-03-16 23:14:23.408 075 15632.56 361.03 53140.93 88888.00 2019-03-16 23:14:23.908 075 15632.58 361.00 53140.94 88888.00 2019-03-16 23:14:24.408 075 15632.54 360.92 53140.95 88888.00 2019-03-16 23:14:24.908 075 15632.52 360.91 53140.88 88888.00 2019-03-16 23:14:25.408 075 15632.56 360.83 53140.81 88888.00 2019-03-16 23:14:25.908 075 15632.55 360.83 53140.82 88888.00 2019-03-16 23:14:26.408 075 15632.55 360.79 53140.77 88888.00 2019-03-16 23:14:26.908 075 15632.52 360.76 53140.77 88888.00 2019-03-16 23:14:27.408 075 15632.55 360.76 53140.79 88888.00 2019-03-16 23:14:27.908 075 15632.56 360.74 53140.77 88888.00 2019-03-16 23:14:28.408 075 15632.55 360.66 53140.73 88888.00 2019-03-16 23:14:28.908 075 15632.56 360.61 53140.71 88888.00 2019-03-16 23:14:29.408 075 15632.54 360.57 53140.71 88888.00 2019-03-16 23:14:29.908 075 15632.54 360.56 53140.67 88888.00 2019-03-16 23:14:30.408 075 15632.56 360.51 53140.66 88888.00 2019-03-16 23:14:30.908 075 15632.61 360.48 53140.61 88888.00 2019-03-16 23:14:31.408 075 15632.61 360.49 53140.60 88888.00 2019-03-16 23:14:31.908 075 15632.59 360.48 53140.57 88888.00 2019-03-16 23:14:32.408 075 15632.59 360.42 53140.52 88888.00 2019-03-16 23:14:32.908 075 15632.63 360.41 53140.50 88888.00 2019-03-16 23:14:33.408 075 15632.61 360.31 53140.53 88888.00 2019-03-16 23:14:33.908 075 15632.59 360.21 53140.56 88888.00 2019-03-16 23:14:34.408 075 15632.54 360.21 53140.52 88888.00 2019-03-16 23:14:34.908 075 15632.56 360.16 53140.52 88888.00 2019-03-16 23:14:35.408 075 15632.54 360.12 53140.55 88888.00 2019-03-16 23:14:35.908 075 15632.48 360.08 53140.50 88888.00 2019-03-16 23:14:36.408 075 15632.47 360.04 53140.45 88888.00 2019-03-16 23:14:36.908 075 15632.50 360.01 53140.40 88888.00 2019-03-16 23:14:37.408 075 15632.52 359.98 53140.40 88888.00 2019-03-16 23:14:37.908 075 15632.49 359.92 53140.41 88888.00 2019-03-16 23:14:38.408 075 15632.50 359.87 53140.43 88888.00 2019-03-16 23:14:38.908 075 15632.52 359.81 53140.39 88888.00 2019-03-16 23:14:39.408 075 15632.56 359.74 53140.33 88888.00 2019-03-16 23:14:39.908 075 15632.55 359.72 53140.33 88888.00 2019-03-16 23:14:40.408 075 15632.55 359.70 53140.27 88888.00 2019-03-16 23:14:40.908 075 15632.51 359.64 53140.29 88888.00 2019-03-16 23:14:41.408 075 15632.52 359.60 53140.25 88888.00 2019-03-16 23:14:41.908 075 15632.58 359.52 53140.25 88888.00 2019-03-16 23:14:42.408 075 15632.55 359.47 53140.23 88888.00 2019-03-16 23:14:42.908 075 15632.52 359.43 53140.13 88888.00 2019-03-16 23:14:43.408 075 15632.56 359.40 53140.11 88888.00 2019-03-16 23:14:44.408 075 15632.54 359.23 53140.11 88888.00 2019-03-16 23:14:44.908 075 15632.55 359.15 53140.11 88888.00 2019-03-16 23:14:45.408 075 15632.52 359.09 53140.10 88888.00 2019-03-16 23:14:45.908 075 15632.55 359.05 53140.05 88888.00 2019-03-16 23:14:46.408 075 15632.52 359.03 53140.06 88888.00 2019-03-16 23:14:46.908 075 15632.46 358.97 53140.02 88888.00 2019-03-16 23:14:47.408 075 15632.42 358.94 53139.97 88888.00 2019-03-16 23:14:47.908 075 15632.48 358.88 53139.99 88888.00 2019-03-16 23:14:48.408 075 15632.47 358.86 53139.94 88888.00 2019-03-16 23:14:48.908 075 15632.40 358.80 53139.87 88888.00 2019-03-16 23:14:49.408 075 15632.43 358.75 53139.86 88888.00 2019-03-16 23:14:49.908 075 15632.41 358.70 53139.89 88888.00 2019-03-16 23:14:50.408 075 15632.42 358.67 53139.90 88888.00 2019-03-16 23:14:50.908 075 15632.43 358.61 53139.86 88888.00 2019-03-16 23:14:51.408 075 15632.38 358.57 53139.85 88888.00 2019-03-16 23:14:51.908 075 15632.39 358.45 53139.85 88888.00 2019-03-16 23:14:52.408 075 15632.37 358.40 53139.81 88888.00 2019-03-16 23:14:52.908 075 15632.36 358.36 53139.78 88888.00 2019-03-16 23:14:53.408 075 15632.37 358.33 53139.78 88888.00 2019-03-16 23:14:54.408 075 15632.39 358.24 53139.69 88888.00 2019-03-16 23:14:54.908 075 15632.39 358.20 53139.62 88888.00 2019-03-16 23:14:55.408 075 15632.40 358.17 53139.54 88888.00 2019-03-16 23:14:55.908 075 15632.43 358.11 53139.56 88888.00 2019-03-16 23:14:56.408 075 15632.43 358.11 53139.58 88888.00 2019-03-16 23:14:56.908 075 15632.46 358.09 53139.58 88888.00 2019-03-16 23:14:57.408 075 15632.46 358.06 53139.55 88888.00 2019-03-16 23:14:57.908 075 15632.43 358.02 53139.55 88888.00 2019-03-16 23:14:58.408 075 15632.45 357.92 53139.60 88888.00 2019-03-16 23:14:58.908 075 15632.43 357.88 53139.62 88888.00 2019-03-16 23:14:59.408 075 15632.42 357.86 53139.66 88888.00 2019-03-16 23:14:59.908 075 15632.43 357.80 53139.66 88888.00 2019-03-16 23:15:00.408 075 15632.38 357.72 53139.63 88888.00 2019-03-16 23:15:00.908 075 15632.38 357.65 53139.62 88888.00 2019-03-16 23:15:01.408 075 15632.33 357.64 53139.61 88888.00 2019-03-16 23:15:01.908 075 15632.34 357.60 53139.61 88888.00 2019-03-16 23:15:02.408 075 15632.37 357.57 53139.62 88888.00 2019-03-16 23:15:02.908 075 15632.34 357.50 53139.69 88888.00 2019-03-16 23:15:03.408 075 15632.39 357.42 53139.62 88888.00 2019-03-16 23:15:03.908 075 15632.39 357.38 53139.64 88888.00 2019-03-16 23:15:04.408 075 15632.38 357.36 53139.67 88888.00 2019-03-16 23:15:04.908 075 15632.43 357.34 53139.65 88888.00 2019-03-16 23:15:05.408 075 15632.45 357.27 53139.65 88888.00 2019-03-16 23:15:05.908 075 15632.38 357.18 53139.70 88888.00 2019-03-16 23:15:06.408 075 15632.36 357.16 53139.72 88888.00 2019-03-16 23:15:06.908 075 15632.32 357.15 53139.69 88888.00 2019-03-16 23:15:07.408 075 15632.36 357.10 53139.66 88888.00 2019-03-16 23:15:07.908 075 15632.41 357.04 53139.68 88888.00 2019-03-16 23:15:08.408 075 15632.40 356.98 53139.65 88888.00 2019-03-16 23:15:08.908 075 15632.34 356.97 53139.67 88888.00 2019-03-16 23:15:09.408 075 15632.41 356.93 53139.68 88888.00 2019-03-16 23:15:09.908 075 15632.43 356.92 53139.70 88888.00 2019-03-16 23:15:10.408 075 15632.46 356.85 53139.71 88888.00 2019-03-16 23:15:10.908 075 15632.45 356.82 53139.74 88888.00 2019-03-16 23:15:11.408 075 15632.46 356.76 53139.76 88888.00 2019-03-16 23:15:11.908 075 15632.48 356.71 53139.76 88888.00 2019-03-16 23:15:12.408 075 15632.49 356.69 53139.74 88888.00 2019-03-16 23:15:12.908 075 15632.52 356.65 53139.70 88888.00 2019-03-16 23:15:13.408 075 15632.54 356.61 53139.69 88888.00 2019-03-16 23:15:13.908 075 15632.54 356.55 53139.71 88888.00 2019-03-16 23:15:14.408 075 15632.57 356.52 53139.79 88888.00 2019-03-16 23:15:14.908 075 15632.54 356.49 53139.75 88888.00 2019-03-16 23:15:15.408 075 15632.51 356.44 53139.76 88888.00 2019-03-16 23:15:15.908 075 15632.49 356.42 53139.76 88888.00 2019-03-16 23:15:16.408 075 15632.54 356.37 53139.75 88888.00 2019-03-16 23:15:16.908 075 15632.52 356.32 53139.75 88888.00 2019-03-16 23:15:17.408 075 15632.55 356.29 53139.82 88888.00 2019-03-16 23:15:17.908 075 15632.54 356.21 53139.91 88888.00 2019-03-16 23:15:18.408 075 15632.55 356.15 53139.90 88888.00 2019-03-16 23:15:18.908 075 15632.59 356.13 53139.84 88888.00 2019-03-16 23:15:19.409 075 15632.54 356.07 53139.83 88888.00 2019-03-16 23:15:19.909 075 15632.60 356.00 53139.88 88888.00 2019-03-16 23:15:20.409 075 15632.63 355.97 53139.94 88888.00 2019-03-16 23:15:20.909 075 15632.59 355.94 53139.89 88888.00 2019-03-16 23:15:21.409 075 15632.68 355.93 53139.91 88888.00 2019-03-16 23:15:21.909 075 15632.75 355.92 53139.92 88888.00 2019-03-16 23:15:22.409 075 15632.73 355.91 53139.97 88888.00 2019-03-16 23:15:22.909 075 15632.66 355.89 53140.00 88888.00 2019-03-16 23:15:23.409 075 15632.72 355.89 53140.02 88888.00 2019-03-16 23:15:23.909 075 15632.76 355.90 53140.02 88888.00 2019-03-16 23:15:24.409 075 15632.70 355.89 53140.05 88888.00 2019-03-16 23:15:24.909 075 15632.64 355.82 53140.05 88888.00 2019-03-16 23:15:25.909 075 15632.61 355.73 53140.06 88888.00 2019-03-16 23:15:26.409 075 15632.67 355.65 53140.10 88888.00 2019-03-16 23:15:26.909 075 15632.66 355.59 53140.12 88888.00 2019-03-16 23:15:27.409 075 15632.67 355.58 53140.15 88888.00 2019-03-16 23:15:27.909 075 15632.63 355.55 53140.15 88888.00 2019-03-16 23:15:28.409 075 15632.61 355.51 53140.19 88888.00 2019-03-16 23:15:28.909 075 15632.63 355.49 53140.21 88888.00 2019-03-16 23:15:29.409 075 15632.68 355.47 53140.23 88888.00 2019-03-16 23:15:29.909 075 15632.66 355.44 53140.29 88888.00 2019-03-16 23:15:30.409 075 15632.66 355.40 53140.29 88888.00 2019-03-16 23:15:30.909 075 15632.66 355.34 53140.29 88888.00 2019-03-16 23:15:31.409 075 15632.68 355.29 53140.31 88888.00 2019-03-16 23:15:31.909 075 15632.67 355.25 53140.36 88888.00 2019-03-16 23:15:32.409 075 15632.66 355.22 53140.37 88888.00 2019-03-16 23:15:32.909 075 15632.65 355.15 53140.37 88888.00 2019-03-16 23:15:33.409 075 15632.64 355.14 53140.43 88888.00 2019-03-16 23:15:33.909 075 15632.69 355.14 53140.46 88888.00 2019-03-16 23:15:34.409 075 15632.70 355.09 53140.46 88888.00 2019-03-16 23:15:34.909 075 15632.66 355.02 53140.48 88888.00 2019-03-16 23:15:35.409 075 15632.65 355.04 53140.46 88888.00 2019-03-16 23:15:35.909 075 15632.64 354.99 53140.53 88888.00 2019-03-16 23:15:36.409 075 15632.60 354.94 53140.62 88888.00 2019-03-16 23:15:36.909 075 15632.65 354.92 53140.62 88888.00 2019-03-16 23:15:37.409 075 15632.65 354.88 53140.65 88888.00 2019-03-16 23:15:37.909 075 15632.66 354.86 53140.62 88888.00 2019-03-16 23:15:38.409 075 15632.66 354.83 53140.68 88888.00 2019-03-16 23:15:38.909 075 15632.69 354.81 53140.68 88888.00 2019-03-16 23:15:39.409 075 15632.67 354.80 53140.71 88888.00 2019-03-16 23:15:39.909 075 15632.65 354.77 53140.75 88888.00 2019-03-16 23:15:40.409 075 15632.66 354.76 53140.81 88888.00 2019-03-16 23:15:40.909 075 15632.69 354.70 53140.83 88888.00 2019-03-16 23:15:41.409 075 15632.61 354.70 53140.84 88888.00 2019-03-16 23:15:41.909 075 15632.63 354.74 53140.82 88888.00 2019-03-16 23:15:42.409 075 15632.68 354.72 53140.83 88888.00 2019-03-16 23:15:42.909 075 15632.68 354.66 53140.88 88888.00 2019-03-16 23:15:43.909 075 15632.68 354.60 53140.85 88888.00 2019-03-16 23:15:44.409 075 15632.66 354.59 53140.94 88888.00 2019-03-16 23:15:44.909 075 15632.64 354.57 53141.02 88888.00 2019-03-16 23:15:45.409 075 15632.64 354.55 53141.07 88888.00 2019-03-16 23:15:45.909 075 15632.64 354.54 53141.06 88888.00 2019-03-16 23:15:46.409 075 15632.67 354.50 53141.11 88888.00 2019-03-16 23:15:46.909 075 15632.68 354.51 53141.14 88888.00 2019-03-16 23:15:47.409 075 15632.68 354.46 53141.09 88888.00 2019-03-16 23:15:47.909 075 15632.66 354.44 53141.10 88888.00 2019-03-16 23:15:48.409 075 15632.66 354.39 53141.14 88888.00 2019-03-16 23:15:48.909 075 15632.67 354.36 53141.15 88888.00 2019-03-16 23:15:49.409 075 15632.66 354.35 53141.16 88888.00 2019-03-16 23:15:49.909 075 15632.60 354.31 53141.21 88888.00 2019-03-16 23:15:50.409 075 15632.60 354.27 53141.25 88888.00 2019-03-16 23:15:50.909 075 15632.61 354.22 53141.27 88888.00 2019-03-16 23:15:51.409 075 15632.66 354.14 53141.31 88888.00 2019-03-16 23:15:51.909 075 15632.65 354.13 53141.33 88888.00 2019-03-16 23:15:52.409 075 15632.72 354.13 53141.37 88888.00 2019-03-16 23:15:52.909 075 15632.74 354.13 53141.40 88888.00 2019-03-16 23:15:53.409 075 15632.72 354.13 53141.43 88888.00 2019-03-16 23:15:53.909 075 15632.74 354.12 53141.48 88888.00 2019-03-16 23:15:54.409 075 15632.75 354.10 53141.47 88888.00 2019-03-16 23:15:54.909 075 15632.75 354.04 53141.51 88888.00 2019-03-16 23:15:55.409 075 15632.76 353.99 53141.56 88888.00 2019-03-16 23:15:55.909 075 15632.76 354.00 53141.60 88888.00 2019-03-16 23:15:56.409 075 15632.76 353.96 53141.62 88888.00 2019-03-16 23:15:56.909 075 15632.78 353.95 53141.64 88888.00 2019-03-16 23:15:57.409 075 15632.82 353.99 53141.69 88888.00 2019-03-16 23:15:57.909 075 15632.85 354.00 53141.74 88888.00 2019-03-16 23:15:58.409 075 15632.90 354.02 53141.81 88888.00 2019-03-16 23:15:58.909 075 15632.90 354.02 53141.86 88888.00 2019-03-16 23:15:59.409 075 15632.93 354.00 53141.90 88888.00 2019-03-16 23:15:59.909 075 15632.95 353.99 53141.96 88888.00 2019-03-16 23:16:00.409 075 15632.97 353.99 53142.01 88888.00 2019-03-16 23:16:00.909 075 15632.99 353.99 53142.04 88888.00 2019-03-16 23:16:01.409 075 15633.02 353.99 53142.05 88888.00 2019-03-16 23:16:01.909 075 15633.03 353.97 53142.08 88888.00 2019-03-16 23:16:02.409 075 15633.03 354.03 53142.11 88888.00 2019-03-16 23:16:02.909 075 15633.12 354.04 53142.18 88888.00 2019-03-16 23:16:03.409 075 15633.15 354.00 53142.29 88888.00 2019-03-16 23:16:03.909 075 15633.16 354.01 53142.34 88888.00 2019-03-16 23:16:04.409 075 15633.21 354.04 53142.39 88888.00 2019-03-16 23:16:04.909 075 15633.24 354.04 53142.44 88888.00 2019-03-16 23:16:05.409 075 15633.25 354.07 53142.50 88888.00 2019-03-16 23:16:05.909 075 15633.31 354.05 53142.63 88888.00 2019-03-16 23:16:06.409 075 15633.33 354.07 53142.71 88888.00 2019-03-16 23:16:07.409 075 15633.47 354.09 53142.73 88888.00 2019-03-16 23:16:07.909 075 15633.50 354.07 53142.79 88888.00 2019-03-16 23:16:08.409 075 15633.48 354.10 53142.87 88888.00 2019-03-16 23:16:08.909 075 15633.47 354.09 53142.91 88888.00 2019-03-16 23:16:09.409 075 15633.51 354.04 53142.95 88888.00 2019-03-16 23:16:09.909 075 15633.51 354.10 53143.03 88888.00 2019-03-16 23:16:10.409 075 15633.56 354.13 53143.14 88888.00 2019-03-16 23:16:10.909 075 15633.55 354.14 53143.23 88888.00 2019-03-16 23:16:11.409 075 15633.60 354.11 53143.23 88888.00 2019-03-16 23:16:11.909 075 15633.63 354.14 53143.30 88888.00 2019-03-16 23:16:12.409 075 15633.64 354.17 53143.36 88888.00 2019-03-16 23:16:12.909 075 15633.64 354.21 53143.43 88888.00 2019-03-16 23:16:13.409 075 15633.66 354.22 53143.50 88888.00 2019-03-16 23:16:13.909 075 15633.66 354.21 53143.55 88888.00 2019-03-16 23:16:14.409 075 15633.75 354.22 53143.57 88888.00 2019-03-16 23:16:14.909 075 15633.75 354.27 53143.70 88888.00 2019-03-16 23:16:15.409 075 15633.67 354.29 53143.80 88888.00 2019-03-16 23:16:15.909 075 15633.70 354.29 53143.93 88888.00 2019-03-16 23:16:16.409 075 15633.75 354.31 53144.03 88888.00 2019-03-16 23:16:16.909 075 15633.78 354.35 53144.04 88888.00 2019-03-16 23:16:17.409 075 15633.76 354.37 53144.11 88888.00 2019-03-16 23:16:17.909 075 15633.74 354.40 53144.23 88888.00 2019-03-16 23:16:18.409 075 15633.74 354.43 53144.33 88888.00 2019-03-16 23:16:18.909 075 15633.77 354.45 53144.36 88888.00 2019-03-16 23:16:19.409 075 15633.79 354.47 53144.42 88888.00 2019-03-16 23:16:19.909 075 15633.77 354.48 53144.50 88888.00 2019-03-16 23:16:20.409 075 15633.77 354.55 53144.58 88888.00 2019-03-16 23:16:20.909 075 15633.74 354.59 53144.67 88888.00 2019-03-16 23:16:21.409 075 15633.72 354.61 53144.73 88888.00 2019-03-16 23:16:21.909 075 15633.72 354.63 53144.83 88888.00 2019-03-16 23:16:22.409 075 15633.74 354.65 53144.89 88888.00 2019-03-16 23:16:22.909 075 15633.70 354.63 53144.99 88888.00 2019-03-16 23:16:23.409 075 15633.67 354.63 53145.09 88888.00 2019-03-16 23:16:23.909 075 15633.60 354.70 53145.12 88888.00 2019-03-16 23:16:24.409 075 15633.60 354.71 53145.19 88888.00 2019-03-16 23:16:24.909 075 15633.51 354.73 53145.27 88888.00 2019-03-16 23:16:25.409 075 15633.55 354.74 53145.32 88888.00 2019-03-16 23:16:25.909 075 15633.56 354.76 53145.44 88888.00 2019-03-16 23:16:26.409 075 15633.47 354.76 53145.52 88888.00 2019-03-16 23:16:26.909 075 15633.43 354.79 53145.59 88888.00 2019-03-16 23:16:27.409 075 15633.36 354.82 53145.65 88888.00 2019-03-16 23:16:27.909 075 15633.34 354.83 53145.71 88888.00 2019-03-16 23:16:28.409 075 15633.27 354.86 53145.84 88888.00 2019-03-16 23:16:28.909 075 15633.22 354.89 53145.93 88888.00 2019-03-16 23:16:29.409 075 15633.13 354.86 53146.00 88888.00 2019-03-16 23:16:29.909 075 15633.06 354.86 53146.10 88888.00 2019-03-16 23:16:30.409 075 15633.03 354.85 53146.16 88888.00 2019-03-16 23:16:30.909 075 15633.00 354.90 53146.17 88888.00 2019-03-16 23:16:31.409 075 15632.95 354.96 53146.22 88888.00 2019-03-16 23:16:31.909 075 15632.88 354.94 53146.35 88888.00 2019-03-16 23:16:32.409 075 15632.82 354.96 53146.49 88888.00 2019-03-16 23:16:32.909 075 15632.78 354.96 53146.56 88888.00 2019-03-16 23:16:33.409 075 15632.74 355.00 53146.59 88888.00 2019-03-16 23:16:33.909 075 15632.72 355.05 53146.70 88888.00 2019-03-16 23:16:34.409 075 15632.66 355.07 53146.80 88888.00 2019-03-16 23:16:34.909 075 15632.60 355.09 53146.91 88888.00 2019-03-16 23:16:35.409 075 15632.55 355.07 53146.96 88888.00 2019-03-16 23:16:35.909 075 15632.52 355.08 53147.08 88888.00 2019-03-16 23:16:36.409 075 15632.55 355.07 53147.09 88888.00 2019-03-16 23:16:36.909 075 15632.55 355.14 53147.20 88888.00 2019-03-16 23:16:37.409 075 15632.48 355.17 53147.29 88888.00 2019-03-16 23:16:37.909 075 15632.50 355.24 53147.32 88888.00 2019-03-16 23:16:38.909 075 15632.42 355.18 53147.50 88888.00 2019-03-16 23:16:39.409 075 15632.38 355.26 53147.55 88888.00 2019-03-16 23:16:39.909 075 15632.40 355.29 53147.65 88888.00 2019-03-16 23:16:40.409 075 15632.36 355.26 53147.72 88888.00 2019-03-16 23:16:40.909 075 15632.36 355.35 53147.78 88888.00 2019-03-16 23:16:41.409 075 15632.34 355.42 53147.90 88888.00 2019-03-16 23:16:41.909 075 15632.36 355.44 53147.97 88888.00 2019-03-16 23:16:42.409 075 15632.28 355.49 53147.98 88888.00 2019-03-16 23:16:42.909 075 15632.27 355.54 53148.06 88888.00 2019-03-16 23:16:43.409 075 15632.27 355.58 53148.16 88888.00 2019-03-16 23:16:43.909 075 15632.28 355.61 53148.22 88888.00 2019-03-16 23:16:44.409 075 15632.28 355.58 53148.33 88888.00 2019-03-16 23:16:44.909 075 15632.32 355.61 53148.41 88888.00 2019-03-16 23:16:45.409 075 15632.29 355.67 53148.53 88888.00 2019-03-16 23:16:45.909 075 15632.29 355.74 53148.62 88888.00 2019-03-16 23:16:46.909 075 15632.28 355.85 53148.79 88888.00 2019-03-16 23:16:47.409 075 15632.31 355.85 53148.86 88888.00 2019-03-16 23:16:47.909 075 15632.37 355.89 53148.94 88888.00 2019-03-16 23:16:48.409 075 15632.34 355.93 53149.02 88888.00 2019-03-16 23:16:48.909 075 15632.34 355.99 53149.06 88888.00 2019-03-16 23:16:49.409 075 15632.36 356.06 53149.11 88888.00 2019-03-16 23:16:49.909 075 15632.33 356.06 53149.20 88888.00 2019-03-16 23:16:50.409 075 15632.39 356.10 53149.28 88888.00 2019-03-16 23:16:50.909 075 15632.37 356.13 53149.38 88888.00 2019-03-16 23:16:51.409 075 15632.39 356.17 53149.46 88888.00 2019-03-16 23:16:51.909 075 15632.42 356.21 53149.53 88888.00 2019-03-16 23:16:52.409 075 15632.38 356.26 53149.61 88888.00 2019-03-16 23:16:52.909 075 15632.37 356.26 53149.68 88888.00 2019-03-16 23:16:53.409 075 15632.39 356.25 53149.76 88888.00 2019-03-16 23:16:53.909 075 15632.39 356.30 53149.89 88888.00 2019-03-16 23:16:54.409 075 15632.42 356.36 53149.97 88888.00 2019-03-16 23:16:54.909 075 15632.46 356.39 53150.03 88888.00 2019-03-16 23:16:55.409 075 15632.49 356.45 53150.01 88888.00 2019-03-16 23:16:55.909 075 15632.52 356.47 53149.99 88888.00 2019-03-16 23:16:56.909 075 15632.56 356.58 53150.28 88888.00 2019-03-16 23:16:57.409 075 15632.59 356.64 53150.34 88888.00 2019-03-16 23:16:57.909 075 15632.65 356.63 53150.34 88888.00 2019-03-16 23:16:58.409 075 15632.69 356.63 53150.40 88888.00 2019-03-16 23:16:58.909 075 15632.72 356.71 53150.49 88888.00 2019-03-16 23:16:59.409 075 15632.70 356.77 53150.54 88888.00 2019-03-16 23:16:59.909 075 15632.72 356.77 53150.61 88888.00 2019-03-16 23:17:00.409 075 15632.79 356.85 53150.72 88888.00 2019-03-16 23:17:00.909 075 15632.82 356.92 53150.75 88888.00 2019-03-16 23:17:01.409 075 15632.81 356.94 53150.80 88888.00 2019-03-16 23:17:01.909 075 15632.79 356.96 53150.90 88888.00 2019-03-16 23:17:02.409 075 15632.85 357.01 53150.93 88888.00 2019-03-16 23:17:02.909 075 15632.90 356.99 53151.02 88888.00 2019-03-16 23:17:03.409 075 15632.93 357.05 53151.09 88888.00 2019-03-16 23:17:03.909 075 15633.00 357.05 53151.14 88888.00 2019-03-16 23:17:04.409 075 15633.00 357.07 53151.19 88888.00 2019-03-16 23:17:04.909 075 15632.96 357.12 53151.26 88888.00 2019-03-16 23:17:05.409 075 15632.95 357.14 53151.39 88888.00 2019-03-16 23:17:05.909 075 15632.96 357.14 53151.42 88888.00 2019-03-16 23:17:06.409 075 15632.95 357.22 53151.48 88888.00 2019-03-16 23:17:06.909 075 15632.96 357.28 53151.51 88888.00 2019-03-16 23:17:07.409 075 15633.04 357.28 53151.61 88888.00 2019-03-16 23:17:07.909 075 15633.06 357.28 53151.63 88888.00 2019-03-16 23:17:08.409 075 15633.09 357.36 53151.76 88888.00 2019-03-16 23:17:08.909 075 15633.10 357.42 53151.82 88888.00 2019-03-16 23:17:09.409 075 15633.11 357.49 53151.86 88888.00 2019-03-16 23:17:10.409 075 15633.06 357.45 53152.00 88888.00 2019-03-16 23:17:10.909 075 15633.04 357.49 53152.11 88888.00 2019-03-16 23:17:11.409 075 15633.04 357.51 53152.11 88888.00 2019-03-16 23:17:11.909 075 15633.09 357.51 53152.12 88888.00 2019-03-16 23:17:12.409 075 15633.10 357.55 53152.18 88888.00 2019-03-16 23:17:12.909 075 15633.05 357.62 53152.25 88888.00 2019-03-16 23:17:13.409 075 15633.06 357.66 53152.31 88888.00 2019-03-16 23:17:13.909 075 15633.05 357.71 53152.37 88888.00 2019-03-16 23:17:14.409 075 15633.03 357.73 53152.44 88888.00 2019-03-16 23:17:14.909 075 15633.10 357.77 53152.43 88888.00 2019-03-16 23:17:15.409 075 15633.11 357.82 53152.53 88888.00 2019-03-16 23:17:15.909 075 15633.11 357.79 53152.64 88888.00 2019-03-16 23:17:16.409 075 15633.15 357.84 53152.70 88888.00 2019-03-16 23:17:16.909 075 15633.16 357.88 53152.74 88888.00 2019-03-16 23:17:17.409 075 15633.16 357.90 53152.79 88888.00 2019-03-16 23:17:17.909 075 15633.14 357.85 53152.81 88888.00 2019-03-16 23:17:18.409 075 15633.16 357.92 53152.84 88888.00 2019-03-16 23:17:18.909 075 15633.22 358.00 53152.87 88888.00 2019-03-16 23:17:19.409 075 15633.22 358.03 53152.89 88888.00 2019-03-16 23:17:19.909 075 15633.21 358.00 53152.98 88888.00 2019-03-16 23:17:20.409 075 15633.19 358.05 53153.04 88888.00 2019-03-16 23:17:20.909 075 15633.21 358.11 53153.06 88888.00 2019-03-16 23:17:21.409 075 15633.19 358.13 53153.12 88888.00 2019-03-16 23:17:21.909 075 15633.18 358.15 53153.19 88888.00 2019-03-16 23:17:22.409 075 15633.21 358.18 53153.22 88888.00 2019-03-16 23:17:22.909 075 15633.21 358.24 53153.27 88888.00 2019-03-16 23:17:23.409 075 15633.23 358.23 53153.38 88888.00 2019-03-16 23:17:23.909 075 15633.24 358.25 53153.42 88888.00 2019-03-16 23:17:24.409 075 15633.29 358.34 53153.46 88888.00 2019-03-16 23:17:24.909 075 15633.27 358.37 53153.46 88888.00 2019-03-16 23:17:25.409 075 15633.25 358.41 53153.51 88888.00 2019-03-16 23:17:25.909 075 15633.28 358.46 53153.57 88888.00 2019-03-16 23:17:26.409 075 15633.30 358.49 53153.67 88888.00 2019-03-16 23:17:26.909 075 15633.31 358.50 53153.74 88888.00 2019-03-16 23:17:27.409 075 15633.36 358.53 53153.82 88888.00 2019-03-16 23:17:27.909 075 15633.42 358.60 53153.88 88888.00 2019-03-16 23:17:28.409 075 15633.39 358.71 53153.95 88888.00 2019-03-16 23:17:28.909 075 15633.38 358.72 53153.99 88888.00 2019-03-16 23:17:29.409 075 15633.36 358.76 53154.05 88888.00 2019-03-16 23:17:29.909 075 15633.38 358.77 53154.08 88888.00 2019-03-16 23:17:30.409 075 15633.39 358.80 53154.15 88888.00 2019-03-16 23:17:30.909 075 15633.39 358.80 53154.25 88888.00 2019-03-16 23:17:31.409 075 15633.41 358.81 53154.32 88888.00 2019-03-16 23:17:31.909 075 15633.41 358.86 53154.36 88888.00 2019-03-16 23:17:32.409 075 15633.39 358.98 53154.44 88888.00 2019-03-16 23:17:32.909 075 15633.38 359.04 53154.51 88888.00 2019-03-16 23:17:33.409 075 15633.38 359.10 53154.56 88888.00 2019-03-16 23:17:33.909 075 15633.41 359.12 53154.61 88888.00 2019-03-16 23:17:34.409 075 15633.40 359.19 53154.67 88888.00 2019-03-16 23:17:34.909 075 15633.41 359.23 53154.70 88888.00 2019-03-16 23:17:35.409 075 15633.47 359.28 53154.74 88888.00 2019-03-16 23:17:35.909 075 15633.48 359.29 53154.79 88888.00 2019-03-16 23:17:36.409 075 15633.49 359.29 53154.87 88888.00 2019-03-16 23:17:36.909 075 15633.51 359.31 53154.95 88888.00 2019-03-16 23:17:37.409 075 15633.55 359.32 53155.03 88888.00 2019-03-16 23:17:37.909 075 15633.61 359.32 53155.12 88888.00 2019-03-16 23:17:38.409 075 15633.66 359.37 53155.16 88888.00 2019-03-16 23:17:38.909 075 15633.70 359.41 53155.18 88888.00 2019-03-16 23:17:39.409 075 15633.70 359.46 53155.21 88888.00 2019-03-16 23:17:39.909 075 15633.70 359.53 53155.33 88888.00 2019-03-16 23:17:40.409 075 15633.73 359.57 53155.40 88888.00 2019-03-16 23:17:40.909 075 15633.77 359.66 53155.45 88888.00 2019-03-16 23:17:41.409 075 15633.81 359.67 53155.47 88888.00 2019-03-16 23:17:41.909 075 15633.79 359.73 53155.54 88888.00 2019-03-16 23:17:42.409 075 15633.79 359.75 53155.61 88888.00 2019-03-16 23:17:42.909 075 15633.82 359.79 53155.63 88888.00 2019-03-16 23:17:43.409 075 15633.87 359.88 53155.68 88888.00 2019-03-16 23:17:43.909 075 15633.91 359.89 53155.77 88888.00 2019-03-16 23:17:44.409 075 15634.01 359.97 53155.83 88888.00 2019-03-16 23:17:44.909 075 15634.01 360.00 53155.94 88888.00 2019-03-16 23:17:45.409 075 15634.00 360.06 53156.02 88888.00 2019-03-16 23:17:45.909 075 15634.05 360.09 53156.10 88888.00 2019-03-16 23:17:46.409 075 15634.10 360.14 53156.14 88888.00 2019-03-16 23:17:46.909 075 15634.12 360.18 53156.21 88888.00 2019-03-16 23:17:47.409 075 15634.18 360.21 53156.33 88888.00 2019-03-16 23:17:47.909 075 15634.28 360.21 53156.36 88888.00 2019-03-16 23:17:48.409 075 15634.32 360.24 53156.34 88888.00 2019-03-16 23:17:48.909 075 15634.31 360.28 53156.37 88888.00 2019-03-16 23:17:49.409 075 15634.29 360.33 53156.40 88888.00 2019-03-16 23:17:49.909 075 15634.30 360.41 53156.38 88888.00 2019-03-16 23:17:50.409 075 15634.31 360.48 53156.45 88888.00 2019-03-16 23:17:50.909 075 15634.35 360.48 53156.56 88888.00 2019-03-16 23:17:51.909 075 15634.30 360.58 53156.68 88888.00 2019-03-16 23:17:52.409 075 15634.36 360.65 53156.68 88888.00 2019-03-16 23:17:52.909 075 15634.37 360.73 53156.72 88888.00 2019-03-16 23:17:53.409 075 15634.41 360.77 53156.82 88888.00 2019-03-16 23:17:53.909 075 15634.39 360.81 53156.86 88888.00 2019-03-16 23:17:54.409 075 15634.42 360.92 53156.87 88888.00 2019-03-16 23:17:54.909 075 15634.45 360.96 53156.90 88888.00 2019-03-16 23:17:55.409 075 15634.46 360.99 53156.96 88888.00 2019-03-16 23:17:55.909 075 15634.46 361.03 53157.01 88888.00 2019-03-16 23:17:56.409 075 15634.47 361.09 53157.09 88888.00 2019-03-16 23:17:56.909 075 15634.50 361.10 53157.17 88888.00 2019-03-16 23:17:57.409 075 15634.56 361.13 53157.21 88888.00 2019-03-16 23:17:57.909 075 15634.56 361.17 53157.31 88888.00 2019-03-16 23:17:58.409 075 15634.63 361.23 53157.38 88888.00 2019-03-16 23:17:58.909 075 15634.65 361.36 53157.42 88888.00 2019-03-16 23:17:59.909 075 15634.65 361.48 53157.53 88888.00 2019-03-16 23:18:00.409 075 15634.71 361.52 53157.50 88888.00 2019-03-16 23:18:00.909 075 15634.68 361.54 53157.55 88888.00 2019-03-16 23:18:01.409 075 15634.65 361.56 53157.63 88888.00 2019-03-16 23:18:01.909 075 15634.59 361.57 53157.73 88888.00 2019-03-16 23:18:02.409 075 15634.62 361.60 53157.77 88888.00 2019-03-16 23:18:02.909 075 15634.68 361.64 53157.80 88888.00 2019-03-16 23:18:03.409 075 15634.69 361.66 53157.79 88888.00 2019-03-16 23:18:03.909 075 15634.67 361.71 53157.84 88888.00 2019-03-16 23:18:04.409 075 15634.65 361.79 53157.90 88888.00 2019-03-16 23:18:04.909 075 15634.67 361.81 53157.99 88888.00 2019-03-16 23:18:05.409 075 15634.62 361.86 53158.05 88888.00 2019-03-16 23:18:05.909 075 15634.67 361.94 53158.08 88888.00 2019-03-16 23:18:06.409 075 15634.65 361.94 53158.09 88888.00 2019-03-16 23:18:06.909 075 15634.63 361.97 53158.09 88888.00 2019-03-16 23:18:07.409 075 15634.62 362.07 53158.15 88888.00 2019-03-16 23:18:07.909 075 15634.65 362.14 53158.25 88888.00 2019-03-16 23:18:08.409 075 15634.67 362.20 53158.36 88888.00 2019-03-16 23:18:08.909 075 15634.66 362.24 53158.42 88888.00 2019-03-16 23:18:09.409 075 15634.68 362.28 53158.44 88888.00 2019-03-16 23:18:09.909 075 15634.66 362.31 53158.53 88888.00 2019-03-16 23:18:10.409 075 15634.67 362.41 53158.63 88888.00 2019-03-16 23:18:10.909 075 15634.63 362.47 53158.59 88888.00 2019-03-16 23:18:11.409 075 15634.66 362.52 53158.65 88888.00 2019-03-16 23:18:11.909 075 15634.68 362.57 53158.71 88888.00 2019-03-16 23:18:12.409 075 15634.67 362.61 53158.77 88888.00 2019-03-16 23:18:12.909 075 15634.68 362.68 53158.88 88888.00 2019-03-16 23:18:13.409 075 15634.64 362.77 53158.87 88888.00 2019-03-16 23:18:13.909 075 15634.66 362.80 53158.88 88888.00 2019-03-16 23:18:14.409 075 15634.66 362.90 53159.01 88888.00 2019-03-16 23:18:14.909 075 15634.64 362.98 53159.08 88888.00 2019-03-16 23:18:15.409 075 15634.68 363.07 53159.14 88888.00 2019-03-16 23:18:15.909 075 15634.68 363.11 53159.19 88888.00 2019-03-16 23:18:16.409 075 15634.68 363.19 53159.22 88888.00 2019-03-16 23:18:16.909 075 15634.67 363.24 53159.30 88888.00 2019-03-16 23:18:17.409 075 15634.66 363.27 53159.39 88888.00 2019-03-16 23:18:17.909 075 15634.71 363.29 53159.43 88888.00 2019-03-16 23:18:18.409 075 15634.75 363.39 53159.40 88888.00 2019-03-16 23:18:18.909 075 15634.71 363.50 53159.42 88888.00 2019-03-16 23:18:19.409 075 15634.73 363.58 53159.49 88888.00 2019-03-16 23:18:19.909 075 15634.78 363.71 53159.58 88888.00 2019-03-16 23:18:20.409 075 15634.74 363.81 53159.61 88888.00 2019-03-16 23:18:20.909 075 15634.72 363.87 53159.66 88888.00 2019-03-16 23:18:21.409 075 15634.80 363.90 53159.72 88888.00 2019-03-16 23:18:21.909 075 15634.85 363.93 53159.81 88888.00 2019-03-16 23:18:22.409 075 15634.89 363.98 53159.80 88888.00 2019-03-16 23:18:23.409 075 15634.86 364.15 53159.89 88888.00 2019-03-16 23:18:23.909 075 15634.91 364.24 53159.92 88888.00 2019-03-16 23:18:24.409 075 15634.95 364.34 53160.01 88888.00 2019-03-16 23:18:24.909 075 15634.95 364.41 53160.07 88888.00 2019-03-16 23:18:25.409 075 15634.95 364.47 53160.07 88888.00 2019-03-16 23:18:25.909 075 15634.99 364.54 53160.17 88888.00 2019-03-16 23:18:26.409 075 15635.04 364.65 53160.23 88888.00 2019-03-16 23:18:26.909 075 15635.08 364.72 53160.26 88888.00 2019-03-16 23:18:27.409 075 15635.05 364.77 53160.35 88888.00 2019-03-16 23:18:27.909 075 15635.07 364.86 53160.44 88888.00 2019-03-16 23:18:28.409 075 15635.05 364.91 53160.49 88888.00 2019-03-16 23:18:28.909 075 15635.04 365.03 53160.51 88888.00 2019-03-16 23:18:29.409 075 15635.07 365.12 53160.56 88888.00 2019-03-16 23:18:29.909 075 15635.02 365.16 53160.59 88888.00 2019-03-16 23:18:30.409 075 15634.99 365.22 53160.58 88888.00 2019-03-16 23:18:30.909 075 15634.94 365.27 53160.60 88888.00 2019-03-16 23:18:31.409 075 15634.91 365.35 53160.58 88888.00 2019-03-16 23:18:31.909 075 15634.90 365.40 53160.58 88888.00 2019-03-16 23:18:32.409 075 15634.90 365.44 53160.65 88888.00 2019-03-16 23:18:32.909 075 15634.85 365.53 53160.75 88888.00 2019-03-16 23:18:33.409 075 15634.85 365.63 53160.77 88888.00 2019-03-16 23:18:33.909 075 15634.86 365.71 53160.80 88888.00 2019-03-16 23:18:34.409 075 15634.80 365.76 53160.83 88888.00 2019-03-16 23:18:34.909 075 15634.75 365.80 53160.87 88888.00 2019-03-16 23:18:35.409 075 15634.81 365.80 53160.91 88888.00 2019-03-16 23:18:35.909 075 15634.78 365.84 53160.96 88888.00 2019-03-16 23:18:36.409 075 15634.78 365.89 53160.93 88888.00 2019-03-16 23:18:36.909 075 15634.76 365.95 53160.92 88888.00 2019-03-16 23:18:37.409 075 15634.73 365.94 53160.95 88888.00 2019-03-16 23:18:37.909 075 15634.66 365.93 53160.97 88888.00 2019-03-16 23:18:38.409 075 15634.56 365.93 53161.01 88888.00 2019-03-16 23:18:38.909 075 15634.48 366.01 53161.04 88888.00 2019-03-16 23:18:39.409 075 15634.49 366.07 53161.04 88888.00 2019-03-16 23:18:39.909 075 15634.49 366.09 53161.00 88888.00 2019-03-16 23:18:40.409 075 15634.39 366.13 53161.00 88888.00 2019-03-16 23:18:40.909 075 15634.28 366.14 53161.01 88888.00 2019-03-16 23:18:41.409 075 15634.22 366.15 53161.03 88888.00 2019-03-16 23:18:41.909 075 15634.19 366.20 53161.00 88888.00 2019-03-16 23:18:42.409 075 15634.14 366.23 53161.02 88888.00 2019-03-16 23:18:42.909 075 15634.10 366.29 53160.96 88888.00 2019-03-16 23:18:43.409 075 15634.01 366.35 53160.96 88888.00 2019-03-16 23:18:43.909 075 15634.02 366.38 53160.95 88888.00 2019-03-16 23:18:44.409 075 15634.03 366.38 53160.96 88888.00 2019-03-16 23:18:44.909 075 15633.99 366.44 53160.99 88888.00 2019-03-16 23:18:45.409 075 15633.96 366.46 53161.05 88888.00 2019-03-16 23:18:45.909 075 15633.99 366.50 53161.05 88888.00 2019-03-16 23:18:46.409 075 15633.91 366.46 53160.99 88888.00 2019-03-16 23:18:46.909 075 15633.87 366.49 53160.98 88888.00 2019-03-16 23:18:47.409 075 15633.86 366.53 53160.96 88888.00 2019-03-16 23:18:47.909 075 15633.82 366.54 53160.97 88888.00 2019-03-16 23:18:48.409 075 15633.78 366.53 53161.00 88888.00 2019-03-16 23:18:48.909 075 15633.75 366.57 53160.93 88888.00 2019-03-16 23:18:49.409 075 15633.69 366.62 53160.88 88888.00 2019-03-16 23:18:49.909 075 15633.68 366.62 53160.86 88888.00 2019-03-16 23:18:50.409 075 15633.67 366.62 53160.93 88888.00 2019-03-16 23:18:50.909 075 15633.59 366.70 53160.96 88888.00 2019-03-16 23:18:51.409 075 15633.60 366.74 53160.97 88888.00 2019-03-16 23:18:51.909 075 15633.59 366.78 53160.96 88888.00 2019-03-16 23:18:52.409 075 15633.56 366.83 53160.99 88888.00 2019-03-16 23:18:52.909 075 15633.52 366.89 53160.98 88888.00 2019-03-16 23:18:53.409 075 15633.57 366.93 53160.91 88888.00 2019-03-16 23:18:53.909 075 15633.55 366.97 53160.92 88888.00 2019-03-16 23:18:54.909 075 15633.52 367.04 53160.89 88888.00 2019-03-16 23:18:55.409 075 15633.48 367.08 53160.95 88888.00 2019-03-16 23:18:55.909 075 15633.42 367.10 53160.95 88888.00 2019-03-16 23:18:56.409 075 15633.42 367.19 53160.95 88888.00 2019-03-16 23:18:56.909 075 15633.45 367.23 53160.92 88888.00 2019-03-16 23:18:57.409 075 15633.46 367.26 53160.93 88888.00 2019-03-16 23:18:57.909 075 15633.43 367.26 53160.98 88888.00 2019-03-16 23:18:58.409 075 15633.41 367.23 53160.99 88888.00 2019-03-16 23:18:58.909 075 15633.42 367.24 53160.99 88888.00 2019-03-16 23:18:59.409 075 15633.43 367.28 53160.96 88888.00 2019-03-16 23:18:59.909 075 15633.48 367.33 53160.92 88888.00 2019-03-16 23:19:00.409 075 15633.43 367.36 53160.89 88888.00 2019-03-16 23:19:00.909 075 15633.50 367.39 53160.89 88888.00 2019-03-16 23:19:01.409 075 15633.51 367.43 53160.90 88888.00 2019-03-16 23:19:01.909 075 15633.51 367.49 53160.91 88888.00 2019-03-16 23:19:02.409 075 15633.57 367.52 53160.91 88888.00 2019-03-16 23:19:02.909 075 15633.57 367.61 53160.93 88888.00 2019-03-16 23:19:03.409 075 15633.54 367.70 53160.89 88888.00 2019-03-16 23:19:03.909 075 15633.51 367.77 53160.93 88888.00 2019-03-16 23:19:04.909 075 15633.56 367.82 53160.92 88888.00 2019-03-16 23:19:05.409 075 15633.52 367.79 53160.90 88888.00 2019-03-16 23:19:05.909 075 15633.52 367.83 53160.91 88888.00 2019-03-16 23:19:06.409 075 15633.52 367.93 53160.91 88888.00 2019-03-16 23:19:06.909 075 15633.49 367.96 53160.87 88888.00 2019-03-16 23:19:07.409 075 15633.49 367.99 53160.89 88888.00 2019-03-16 23:19:07.909 075 15633.48 368.03 53160.92 88888.00 2019-03-16 23:19:08.409 075 15633.47 368.07 53160.91 88888.00 2019-03-16 23:19:08.909 075 15633.54 368.16 53160.96 88888.00 2019-03-16 23:19:09.409 075 15633.54 368.25 53160.97 88888.00 2019-03-16 23:19:09.909 075 15633.57 368.29 53160.95 88888.00 2019-03-16 23:19:10.409 075 15633.46 368.29 53160.98 88888.00 2019-03-16 23:19:10.909 075 15633.46 368.33 53161.01 88888.00 2019-03-16 23:19:11.409 075 15633.48 368.38 53160.99 88888.00 2019-03-16 23:19:11.909 075 15633.49 368.46 53160.97 88888.00 2019-03-16 23:19:12.409 075 15633.55 368.53 53160.98 88888.00 2019-03-16 23:19:12.909 075 15633.57 368.61 53160.95 88888.00 2019-03-16 23:19:13.409 075 15633.51 368.68 53160.96 88888.00 2019-03-16 23:19:13.909 075 15633.45 368.74 53160.91 88888.00 2019-03-16 23:19:14.409 075 15633.49 368.81 53160.90 88888.00 2019-03-16 23:19:14.909 075 15633.50 368.89 53160.91 88888.00 2019-03-16 23:19:15.409 075 15633.51 368.94 53160.97 88888.00 2019-03-16 23:19:15.909 075 15633.48 369.02 53160.93 88888.00 2019-03-16 23:19:16.409 075 15633.46 369.06 53160.91 88888.00 2019-03-16 23:19:16.909 075 15633.39 369.13 53160.91 88888.00 2019-03-16 23:19:17.409 075 15633.38 369.20 53160.85 88888.00 2019-03-16 23:19:17.909 075 15633.34 369.24 53160.85 88888.00 2019-03-16 23:19:18.409 075 15633.40 369.28 53160.85 88888.00 2019-03-16 23:19:18.909 075 15633.37 369.34 53160.81 88888.00 2019-03-16 23:19:19.409 075 15633.38 369.41 53160.81 88888.00 2019-03-16 23:19:19.909 075 15633.30 369.46 53160.81 88888.00 2019-03-16 23:19:20.409 075 15633.30 369.50 53160.84 88888.00 2019-03-16 23:19:20.909 075 15633.33 369.57 53160.91 88888.00 2019-03-16 23:19:21.409 075 15633.24 369.63 53160.89 88888.00 2019-03-16 23:19:21.909 075 15633.23 369.69 53160.83 88888.00 2019-03-16 23:19:22.409 075 15633.23 369.80 53160.83 88888.00 2019-03-16 23:19:22.909 075 15633.27 369.89 53160.84 88888.00 2019-03-16 23:19:23.409 075 15633.28 369.94 53160.81 88888.00 2019-03-16 23:19:23.909 075 15633.27 369.98 53160.78 88888.00 2019-03-16 23:19:24.409 075 15633.29 370.07 53160.76 88888.00 2019-03-16 23:19:24.909 075 15633.30 370.18 53160.66 88888.00 2019-03-16 23:19:25.409 075 15633.27 370.20 53160.69 88888.00 2019-03-16 23:19:26.409 075 15633.29 370.35 53160.77 88888.00 2019-03-16 23:19:26.909 075 15633.30 370.38 53160.75 88888.00 2019-03-16 23:19:27.409 075 15633.25 370.45 53160.73 88888.00 2019-03-16 23:19:27.909 075 15633.24 370.51 53160.72 88888.00 2019-03-16 23:19:28.409 075 15633.20 370.62 53160.71 88888.00 2019-03-16 23:19:28.909 075 15633.22 370.68 53160.69 88888.00 2019-03-16 23:19:29.409 075 15633.23 370.73 53160.69 88888.00 2019-03-16 23:19:29.909 075 15633.21 370.86 53160.66 88888.00 2019-03-16 23:19:30.409 075 15633.21 370.94 53160.69 88888.00 2019-03-16 23:19:30.909 075 15633.21 370.97 53160.67 88888.00 2019-03-16 23:19:31.409 075 15633.18 371.01 53160.61 88888.00 2019-03-16 23:19:31.909 075 15633.22 371.10 53160.58 88888.00 2019-03-16 23:19:32.409 075 15633.24 371.17 53160.55 88888.00 2019-03-16 23:19:32.909 075 15633.24 371.25 53160.51 88888.00 2019-03-16 23:19:33.409 075 15633.24 371.30 53160.48 88888.00 2019-03-16 23:19:33.909 075 15633.27 371.39 53160.50 88888.00 2019-03-16 23:19:34.409 075 15633.32 371.47 53160.45 88888.00 2019-03-16 23:19:34.909 075 15633.33 371.54 53160.43 88888.00 2019-03-16 23:19:35.409 075 15633.32 371.65 53160.42 88888.00 2019-03-16 23:19:36.409 075 15633.33 371.71 53160.32 88888.00 2019-03-16 23:19:36.909 075 15633.31 371.73 53160.28 88888.00 2019-03-16 23:19:37.409 075 15633.33 371.82 53160.22 88888.00 2019-03-16 23:19:37.909 075 15633.37 371.93 53160.20 88888.00 2019-03-16 23:19:38.409 075 15633.46 371.99 53160.22 88888.00 2019-03-16 23:19:38.909 075 15633.49 372.11 53160.20 88888.00 2019-03-16 23:19:39.409 075 15633.52 372.14 53160.17 88888.00 2019-03-16 23:19:39.909 075 15633.59 372.22 53160.08 88888.00 2019-03-16 23:19:40.409 075 15633.65 372.27 53160.08 88888.00 2019-03-16 23:19:40.909 075 15633.58 372.37 53160.07 88888.00 2019-03-16 23:19:41.409 075 15633.63 372.43 53160.05 88888.00 2019-03-16 23:19:41.909 075 15633.64 372.53 53160.05 88888.00 2019-03-16 23:19:42.409 075 15633.72 372.66 53160.04 88888.00 2019-03-16 23:19:42.909 075 15633.72 372.71 53159.99 88888.00 2019-03-16 23:19:43.409 075 15633.74 372.77 53159.89 88888.00 2019-03-16 23:19:43.909 075 15633.81 372.84 53159.82 88888.00 2019-03-16 23:19:44.409 075 15633.83 372.93 53159.80 88888.00 2019-03-16 23:19:44.909 075 15633.83 372.97 53159.78 88888.00 2019-03-16 23:19:45.409 075 15633.86 373.10 53159.70 88888.00 2019-03-16 23:19:45.909 075 15633.90 373.17 53159.65 88888.00 2019-03-16 23:19:46.409 075 15633.91 373.21 53159.62 88888.00 2019-03-16 23:19:46.909 075 15633.90 373.28 53159.55 88888.00 2019-03-16 23:19:47.409 075 15633.87 373.29 53159.56 88888.00 2019-03-16 23:19:47.909 075 15633.92 373.31 53159.54 88888.00 2019-03-16 23:19:48.409 075 15633.93 373.31 53159.48 88888.00 2019-03-16 23:19:48.909 075 15633.96 373.40 53159.39 88888.00 2019-03-16 23:19:49.409 075 15634.05 373.48 53159.38 88888.00 2019-03-16 23:19:49.909 075 15634.04 373.52 53159.39 88888.00 2019-03-16 23:19:50.409 075 15634.05 373.57 53159.30 88888.00 2019-03-16 23:19:50.909 075 15634.05 373.62 53159.23 88888.00 2019-03-16 23:19:51.410 075 15634.02 373.65 53159.20 88888.00 2019-03-16 23:19:51.910 075 15634.00 373.69 53159.15 88888.00 2019-03-16 23:19:52.410 075 15634.04 373.71 53159.07 88888.00 2019-03-16 23:19:52.910 075 15634.10 373.76 53159.05 88888.00 2019-03-16 23:19:53.410 075 15634.11 373.80 53158.98 88888.00 2019-03-16 23:19:53.910 075 15634.14 373.84 53158.94 88888.00 2019-03-16 23:19:54.410 075 15634.13 373.90 53158.85 88888.00 2019-03-16 23:19:54.910 075 15634.14 373.90 53158.76 88888.00 2019-03-16 23:19:55.410 075 15634.14 373.92 53158.75 88888.00 2019-03-16 23:19:55.910 075 15634.17 373.97 53158.77 88888.00 2019-03-16 23:19:56.410 075 15634.11 374.01 53158.72 88888.00 2019-03-16 23:19:56.910 075 15634.11 374.04 53158.67 88888.00 2019-03-16 23:19:57.410 075 15634.19 374.07 53158.63 88888.00 2019-03-16 23:19:57.910 075 15634.22 374.09 53158.61 88888.00 2019-03-16 23:19:58.410 075 15634.20 374.08 53158.53 88888.00 2019-03-16 23:19:58.910 075 15634.21 374.09 53158.47 88888.00 2019-03-16 23:19:59.410 075 15634.21 374.16 53158.44 88888.00 2019-03-16 23:19:59.910 075 15634.21 374.14 53158.40 88888.00 2019-03-16 23:20:00.410 075 15634.20 374.16 53158.29 88888.00 2019-03-16 23:20:00.910 075 15634.15 374.22 53158.17 88888.00 2019-03-16 23:20:01.410 075 15634.12 374.22 53158.16 88888.00 2019-03-16 23:20:01.910 075 15634.08 374.22 53158.13 88888.00 2019-03-16 23:20:02.410 075 15634.08 374.23 53158.06 88888.00 2019-03-16 23:20:02.910 075 15634.05 374.27 53158.01 88888.00 2019-03-16 23:20:03.410 075 15634.06 374.28 53157.96 88888.00 2019-03-16 23:20:03.910 075 15634.03 374.30 53157.93 88888.00 2019-03-16 23:20:04.410 075 15634.05 374.30 53157.88 88888.00 2019-03-16 23:20:04.910 075 15634.03 374.31 53157.79 88888.00 2019-03-16 23:20:05.410 075 15634.02 374.31 53157.71 88888.00 2019-03-16 23:20:05.910 075 15634.01 374.31 53157.64 88888.00 2019-03-16 23:20:06.410 075 15633.95 374.32 53157.59 88888.00 2019-03-16 23:20:06.910 075 15633.93 374.34 53157.48 88888.00 2019-03-16 23:20:07.910 075 15633.97 374.30 53157.42 88888.00 2019-03-16 23:20:08.410 075 15633.92 374.30 53157.37 88888.00 2019-03-16 23:20:08.910 075 15633.87 374.32 53157.31 88888.00 2019-03-16 23:20:09.410 075 15633.86 374.34 53157.21 88888.00 2019-03-16 23:20:09.910 075 15633.86 374.32 53157.14 88888.00 2019-03-16 23:20:10.410 075 15633.83 374.32 53157.10 88888.00 2019-03-16 23:20:10.910 075 15633.82 374.32 53157.04 88888.00 2019-03-16 23:20:11.410 075 15633.78 374.32 53157.01 88888.00 2019-03-16 23:20:11.910 075 15633.78 374.35 53156.93 88888.00 2019-03-16 23:20:12.410 075 15633.77 374.33 53156.88 88888.00 2019-03-16 23:20:12.910 075 15633.75 374.36 53156.78 88888.00 2019-03-16 23:20:13.410 075 15633.69 374.32 53156.70 88888.00 2019-03-16 23:20:13.910 075 15633.65 374.31 53156.66 88888.00 2019-03-16 23:20:14.410 075 15633.65 374.34 53156.59 88888.00 2019-03-16 23:20:14.910 075 15633.67 374.38 53156.53 88888.00 2019-03-16 23:20:15.410 075 15633.60 374.36 53156.45 88888.00 2019-03-16 23:20:15.910 075 15633.59 374.36 53156.39 88888.00 2019-03-16 23:20:16.410 075 15633.58 374.38 53156.35 88888.00 2019-03-16 23:20:16.910 075 15633.58 374.41 53156.33 88888.00 2019-03-16 23:20:17.410 075 15633.54 374.35 53156.27 88888.00 2019-03-16 23:20:17.910 075 15633.49 374.35 53156.15 88888.00 2019-03-16 23:20:18.410 075 15633.47 374.35 53156.08 88888.00 2019-03-16 23:20:18.910 075 15633.42 374.33 53156.00 88888.00 2019-03-16 23:20:19.410 075 15633.40 374.34 53155.97 88888.00 2019-03-16 23:20:19.910 075 15633.36 374.33 53155.91 88888.00 2019-03-16 23:20:20.410 075 15633.33 374.32 53155.79 88888.00 2019-03-16 23:20:20.910 075 15633.27 374.33 53155.71 88888.00 2019-03-16 23:20:21.410 075 15633.20 374.35 53155.66 88888.00 2019-03-16 23:20:21.910 075 15633.14 374.32 53155.61 88888.00 2019-03-16 23:20:22.410 075 15633.11 374.33 53155.55 88888.00 2019-03-16 23:20:22.910 075 15633.10 374.35 53155.55 88888.00 2019-03-16 23:20:23.410 075 15633.03 374.33 53155.52 88888.00 2019-03-16 23:20:23.910 075 15632.99 374.27 53155.47 88888.00 2019-03-16 23:20:24.410 075 15632.95 374.23 53155.38 88888.00 2019-03-16 23:20:24.910 075 15632.83 374.22 53155.27 88888.00 2019-03-16 23:20:25.410 075 15632.79 374.21 53155.19 88888.00 2019-03-16 23:20:25.910 075 15632.77 374.16 53155.11 88888.00 2019-03-16 23:20:26.410 075 15632.77 374.16 53155.03 88888.00 2019-03-16 23:20:26.910 075 15632.75 374.16 53154.98 88888.00 2019-03-16 23:20:27.410 075 15632.73 374.19 53154.89 88888.00 2019-03-16 23:20:27.910 075 15632.74 374.17 53154.86 88888.00 2019-03-16 23:20:28.410 075 15632.66 374.19 53154.80 88888.00 2019-03-16 23:20:28.910 075 15632.57 374.19 53154.71 88888.00 2019-03-16 23:20:29.410 075 15632.54 374.21 53154.60 88888.00 2019-03-16 23:20:29.910 075 15632.52 374.17 53154.60 88888.00 2019-03-16 23:20:30.410 075 15632.52 374.17 53154.54 88888.00 2019-03-16 23:20:30.910 075 15632.54 374.17 53154.43 88888.00 2019-03-16 23:20:31.410 075 15632.54 374.16 53154.38 88888.00 2019-03-16 23:20:31.910 075 15632.56 374.15 53154.34 88888.00 2019-03-16 23:20:32.410 075 15632.49 374.17 53154.24 88888.00 2019-03-16 23:20:32.910 075 15632.45 374.22 53154.19 88888.00 2019-03-16 23:20:33.410 075 15632.41 374.21 53154.11 88888.00 2019-03-16 23:20:33.910 075 15632.38 374.18 53154.05 88888.00 2019-03-16 23:20:34.410 075 15632.37 374.16 53153.96 88888.00 2019-03-16 23:20:34.910 075 15632.39 374.15 53153.95 88888.00 2019-03-16 23:20:35.410 075 15632.34 374.15 53153.90 88888.00 2019-03-16 23:20:35.910 075 15632.36 374.17 53153.83 88888.00 2019-03-16 23:20:36.410 075 15632.36 374.19 53153.75 88888.00 2019-03-16 23:20:36.910 075 15632.29 374.22 53153.67 88888.00 2019-03-16 23:20:37.410 075 15632.23 374.17 53153.59 88888.00 2019-03-16 23:20:37.910 075 15632.19 374.15 53153.51 88888.00 2019-03-16 23:20:38.410 075 15632.16 374.16 53153.54 88888.00 2019-03-16 23:20:39.410 075 15632.19 374.17 53153.39 88888.00 2019-03-16 23:20:39.910 075 15632.20 374.14 53153.32 88888.00 2019-03-16 23:20:40.410 075 15632.16 374.14 53153.21 88888.00 2019-03-16 23:20:40.910 075 15632.10 374.13 53153.12 88888.00 2019-03-16 23:20:41.410 075 15632.10 374.13 53153.13 88888.00 2019-03-16 23:20:41.910 075 15632.07 374.13 53153.06 88888.00 2019-03-16 23:20:42.410 075 15632.09 374.09 53152.92 88888.00 2019-03-16 23:20:42.910 075 15632.07 374.10 53152.83 88888.00 2019-03-16 23:20:43.410 075 15632.03 374.12 53152.80 88888.00 2019-03-16 23:20:43.910 075 15632.04 374.08 53152.75 88888.00 2019-03-16 23:20:44.410 075 15632.10 374.06 53152.72 88888.00 2019-03-16 23:20:44.910 075 15632.12 374.09 53152.67 88888.00 2019-03-16 23:20:45.410 075 15632.09 374.12 53152.55 88888.00 2019-03-16 23:20:45.910 075 15632.11 374.13 53152.46 88888.00 2019-03-16 23:20:46.410 075 15632.15 374.15 53152.43 88888.00 2019-03-16 23:20:46.910 075 15632.18 374.08 53152.43 88888.00 2019-03-16 23:20:47.410 075 15632.12 374.12 53152.40 88888.00 2019-03-16 23:20:47.910 075 15632.19 374.14 53152.28 88888.00 2019-03-16 23:20:48.410 075 15632.19 374.13 53152.21 88888.00 2019-03-16 23:20:48.910 075 15632.19 374.10 53152.17 88888.00 2019-03-16 23:20:49.410 075 15632.20 374.14 53152.09 88888.00 2019-03-16 23:20:49.910 075 15632.19 374.18 53152.04 88888.00 2019-03-16 23:20:50.410 075 15632.18 374.19 53151.99 88888.00 2019-03-16 23:20:50.910 075 15632.19 374.23 53151.92 88888.00 2019-03-16 23:20:51.410 075 15632.22 374.18 53151.90 88888.00 2019-03-16 23:20:51.910 075 15632.28 374.19 53151.89 88888.00 2019-03-16 23:20:52.410 075 15632.32 374.16 53151.84 88888.00 2019-03-16 23:20:52.910 075 15632.33 374.14 53151.75 88888.00 2019-03-16 23:20:53.410 075 15632.34 374.13 53151.73 88888.00 2019-03-16 23:20:53.910 075 15632.33 374.10 53151.64 88888.00 2019-03-16 23:20:54.410 075 15632.31 374.08 53151.53 88888.00 2019-03-16 23:20:54.910 075 15632.28 374.10 53151.44 88888.00 2019-03-16 23:20:55.410 075 15632.32 374.12 53151.39 88888.00 2019-03-16 23:20:55.910 075 15632.34 374.13 53151.38 88888.00 2019-03-16 23:20:56.410 075 15632.38 374.10 53151.38 88888.00 2019-03-16 23:20:56.910 075 15632.39 374.12 53151.35 88888.00 2019-03-16 23:20:57.410 075 15632.46 374.12 53151.25 88888.00 2019-03-16 23:20:57.910 075 15632.42 374.16 53151.23 88888.00 2019-03-16 23:20:58.410 075 15632.38 374.14 53151.15 88888.00 2019-03-16 23:20:58.910 075 15632.38 374.08 53151.05 88888.00 2019-03-16 23:20:59.410 075 15632.41 374.06 53151.03 88888.00 2019-03-16 23:20:59.910 075 15632.42 374.08 53150.98 88888.00 2019-03-16 23:21:00.410 075 15632.42 374.06 53150.91 88888.00 2019-03-16 23:21:00.910 075 15632.45 374.04 53150.84 88888.00 2019-03-16 23:21:01.410 075 15632.43 373.99 53150.80 88888.00 2019-03-16 23:21:01.910 075 15632.41 373.98 53150.74 88888.00 2019-03-16 23:21:02.410 075 15632.42 373.93 53150.70 88888.00 2019-03-16 23:21:02.910 075 15632.48 373.96 53150.62 88888.00 2019-03-16 23:21:03.410 075 15632.49 373.96 53150.60 88888.00 2019-03-16 23:21:03.910 075 15632.41 373.91 53150.55 88888.00 2019-03-16 23:21:04.410 075 15632.45 373.88 53150.49 88888.00 2019-03-16 23:21:04.910 075 15632.46 373.95 53150.49 88888.00 2019-03-16 23:21:05.410 075 15632.49 373.95 53150.55 88888.00 2019-03-16 23:21:05.910 075 15632.52 373.96 53150.47 88888.00 2019-03-16 23:21:06.410 075 15632.56 373.96 53150.35 88888.00 2019-03-16 23:21:06.910 075 15632.52 373.96 53150.29 88888.00 2019-03-16 23:21:07.410 075 15632.54 373.91 53150.27 88888.00 2019-03-16 23:21:07.910 075 15632.59 373.84 53150.24 88888.00 2019-03-16 23:21:08.410 075 15632.61 373.83 53150.21 88888.00 2019-03-16 23:21:08.910 075 15632.58 373.88 53150.10 88888.00 2019-03-16 23:21:09.410 075 15632.58 373.86 53150.05 88888.00 2019-03-16 23:21:09.910 075 15632.59 373.84 53150.02 88888.00 2019-03-16 23:21:10.410 075 15632.64 373.84 53149.99 88888.00 2019-03-16 23:21:10.910 075 15632.64 373.78 53149.93 88888.00 2019-03-16 23:21:11.410 075 15632.64 373.76 53149.84 88888.00 2019-03-16 23:21:11.910 075 15632.69 373.78 53149.76 88888.00 2019-03-16 23:21:12.410 075 15632.74 373.79 53149.76 88888.00 2019-03-16 23:21:12.910 075 15632.70 373.75 53149.72 88888.00 2019-03-16 23:21:13.410 075 15632.68 373.75 53149.66 88888.00 2019-03-16 23:21:13.910 075 15632.70 373.72 53149.62 88888.00 2019-03-16 23:21:14.410 075 15632.73 373.72 53149.62 88888.00 2019-03-16 23:21:14.910 075 15632.75 373.71 53149.56 88888.00 2019-03-16 23:21:15.410 075 15632.73 373.71 53149.49 88888.00 2019-03-16 23:21:15.910 075 15632.75 373.65 53149.42 88888.00 2019-03-16 23:21:16.410 075 15632.76 373.61 53149.42 88888.00 2019-03-16 23:21:16.910 075 15632.78 373.62 53149.39 88888.00 2019-03-16 23:21:17.410 075 15632.76 373.58 53149.37 88888.00 2019-03-16 23:21:17.910 075 15632.77 373.56 53149.36 88888.00 2019-03-16 23:21:18.410 075 15632.82 373.54 53149.30 88888.00 2019-03-16 23:21:18.910 075 15632.83 373.50 53149.22 88888.00 2019-03-16 23:21:19.410 075 15632.84 373.50 53149.16 88888.00 2019-03-16 23:21:19.910 075 15632.85 373.49 53149.14 88888.00 2019-03-16 23:21:20.910 075 15632.83 373.47 53149.15 88888.00 2019-03-16 23:21:21.410 075 15632.87 373.43 53149.13 88888.00 2019-03-16 23:21:21.910 075 15632.90 373.41 53149.03 88888.00 2019-03-16 23:21:22.410 075 15632.95 373.41 53148.98 88888.00 2019-03-16 23:21:22.910 075 15632.93 373.36 53148.96 88888.00 2019-03-16 23:21:23.410 075 15632.88 373.31 53148.94 88888.00 2019-03-16 23:21:23.910 075 15632.83 373.36 53148.93 88888.00 2019-03-16 23:21:24.410 075 15632.83 373.33 53148.84 88888.00 2019-03-16 23:21:24.910 075 15632.86 373.32 53148.82 88888.00 2019-03-16 23:21:25.410 075 15632.88 373.39 53148.74 88888.00 2019-03-16 23:21:25.910 075 15632.92 373.40 53148.69 88888.00 2019-03-16 23:21:26.410 075 15632.94 373.33 53148.66 88888.00 2019-03-16 23:21:26.910 075 15632.97 373.36 53148.61 88888.00 2019-03-16 23:21:27.410 075 15632.95 373.36 53148.62 88888.00 2019-03-16 23:21:27.910 075 15632.96 373.32 53148.66 88888.00 2019-03-16 23:21:28.910 075 15633.03 373.23 53148.62 88888.00 2019-03-16 23:21:29.410 075 15633.06 373.22 53148.55 88888.00 2019-03-16 23:21:29.910 075 15633.09 373.20 53148.58 88888.00 2019-03-16 23:21:30.910 075 15633.14 373.17 53148.46 88888.00 2019-03-16 23:21:31.410 075 15633.15 373.15 53148.34 88888.00 2019-03-16 23:21:31.910 075 15633.18 373.17 53148.33 88888.00 2019-03-16 23:21:32.410 075 15633.21 373.15 53148.31 88888.00 2019-03-16 23:21:32.910 075 15633.25 373.13 53148.31 88888.00 2019-03-16 23:21:33.410 075 15633.22 373.12 53148.29 88888.00 2019-03-16 23:21:33.910 075 15633.19 373.10 53148.19 88888.00 2019-03-16 23:21:34.410 075 15633.16 373.07 53148.18 88888.00 2019-03-16 23:21:34.910 075 15633.18 373.07 53148.19 88888.00 2019-03-16 23:21:35.410 075 15633.20 373.06 53148.13 88888.00 2019-03-16 23:21:35.910 075 15633.22 373.06 53148.11 88888.00 2019-03-16 23:21:36.410 075 15633.30 373.07 53148.11 88888.00 2019-03-16 23:21:36.910 075 15633.24 373.05 53148.09 88888.00 2019-03-16 23:21:37.410 075 15633.22 373.09 53147.96 88888.00 2019-03-16 23:21:37.910 075 15633.24 373.07 53147.94 88888.00 2019-03-16 23:21:38.410 075 15633.29 373.04 53147.94 88888.00 2019-03-16 23:21:38.910 075 15633.30 373.01 53147.87 88888.00 2019-03-16 23:21:39.410 075 15633.29 373.04 53147.83 88888.00 2019-03-16 23:21:39.910 075 15633.25 373.06 53147.80 88888.00 2019-03-16 23:21:40.410 075 15633.21 373.06 53147.75 88888.00 2019-03-16 23:21:40.910 075 15633.23 373.07 53147.76 88888.00 2019-03-16 23:21:41.410 075 15633.24 373.06 53147.76 88888.00 2019-03-16 23:21:41.910 075 15633.23 373.05 53147.68 88888.00 2019-03-16 23:21:42.410 075 15633.19 373.03 53147.59 88888.00 2019-03-16 23:21:42.910 075 15633.15 373.00 53147.51 88888.00 2019-03-16 23:21:43.410 075 15633.15 372.94 53147.51 88888.00 2019-03-16 23:21:43.910 075 15633.15 372.98 53147.47 88888.00 2019-03-16 23:21:44.410 075 15633.14 373.01 53147.40 88888.00 2019-03-16 23:21:44.910 075 15633.11 372.98 53147.37 88888.00 2019-03-16 23:21:45.410 075 15633.15 372.95 53147.32 88888.00 2019-03-16 23:21:45.910 075 15633.14 372.95 53147.24 88888.00 2019-03-16 23:21:46.410 075 15633.10 372.95 53147.25 88888.00 2019-03-16 23:21:46.910 075 15633.05 372.93 53147.20 88888.00 2019-03-16 23:21:47.410 075 15633.02 372.93 53147.16 88888.00 2019-03-16 23:21:47.910 075 15633.06 372.94 53147.14 88888.00 2019-03-16 23:21:48.410 075 15633.09 372.88 53147.09 88888.00 2019-03-16 23:21:48.910 075 15633.07 372.87 53147.09 88888.00 2019-03-16 23:21:49.410 075 15633.03 372.89 53147.02 88888.00 2019-03-16 23:21:49.910 075 15633.06 372.91 53146.94 88888.00 2019-03-16 23:21:50.410 075 15633.05 372.87 53146.90 88888.00 2019-03-16 23:21:50.910 075 15633.06 372.86 53146.92 88888.00 2019-03-16 23:21:51.410 075 15633.03 372.81 53146.90 88888.00 2019-03-16 23:21:52.410 075 15632.97 372.80 53146.80 88888.00 2019-03-16 23:21:52.910 075 15632.91 372.76 53146.74 88888.00 2019-03-16 23:21:53.410 075 15632.87 372.74 53146.74 88888.00 2019-03-16 23:21:53.910 075 15632.85 372.71 53146.67 88888.00 2019-03-16 23:21:54.410 075 15632.86 372.69 53146.67 88888.00 2019-03-16 23:21:54.910 075 15632.88 372.68 53146.62 88888.00 2019-03-16 23:21:55.410 075 15632.92 372.65 53146.60 88888.00 2019-03-16 23:21:55.910 075 15632.85 372.68 53146.57 88888.00 2019-03-16 23:21:56.410 075 15632.79 372.71 53146.51 88888.00 2019-03-16 23:21:56.910 075 15632.77 372.71 53146.45 88888.00 2019-03-16 23:21:57.410 075 15632.75 372.68 53146.41 88888.00 2019-03-16 23:21:57.910 075 15632.69 372.63 53146.35 88888.00 2019-03-16 23:21:58.410 075 15632.70 372.60 53146.31 88888.00 2019-03-16 23:21:58.910 075 15632.65 372.58 53146.26 88888.00 2019-03-16 23:21:59.410 075 15632.58 372.57 53146.18 88888.00 2019-03-16 23:21:59.910 075 15632.58 372.50 53146.16 88888.00 2019-03-16 23:22:00.410 075 15632.59 372.45 53146.12 88888.00 2019-03-16 23:22:00.910 075 15632.55 372.43 53146.10 88888.00 2019-03-16 23:22:01.410 075 15632.46 372.41 53146.03 88888.00 2019-03-16 23:22:02.410 075 15632.40 372.41 53146.03 88888.00 2019-03-16 23:22:02.910 075 15632.34 372.38 53145.99 88888.00 2019-03-16 23:22:03.410 075 15632.25 372.37 53145.99 88888.00 2019-03-16 23:22:03.910 075 15632.23 372.40 53145.97 88888.00 2019-03-16 23:22:04.410 075 15632.19 372.44 53145.92 88888.00 2019-03-16 23:22:04.910 075 15632.12 372.48 53145.85 88888.00 2019-03-16 23:22:05.410 075 15632.10 372.43 53145.78 88888.00 2019-03-16 23:22:05.910 075 15632.03 372.38 53145.72 88888.00 2019-03-16 23:22:06.410 075 15632.04 372.31 53145.72 88888.00 2019-03-16 23:22:06.910 075 15632.01 372.27 53145.73 88888.00 2019-03-16 23:22:07.410 075 15631.96 372.19 53145.67 88888.00 2019-03-16 23:22:07.910 075 15631.95 372.09 53145.59 88888.00 2019-03-16 23:22:08.410 075 15631.93 372.03 53145.55 88888.00 2019-03-16 23:22:08.910 075 15631.88 372.02 53145.50 88888.00 2019-03-16 23:22:09.410 075 15631.82 372.03 53145.48 88888.00 2019-03-16 23:22:09.910 075 15631.80 371.98 53145.39 88888.00 2019-03-16 23:22:10.410 075 15631.78 371.98 53145.40 88888.00 2019-03-16 23:22:10.910 075 15631.78 371.93 53145.40 88888.00 2019-03-16 23:22:11.410 075 15631.74 371.89 53145.38 88888.00 2019-03-16 23:22:12.410 075 15631.59 371.82 53145.26 88888.00 2019-03-16 23:22:12.910 075 15631.58 371.76 53145.25 88888.00 2019-03-16 23:22:13.410 075 15631.53 371.76 53145.20 88888.00 2019-03-16 23:22:13.910 075 15631.52 371.77 53145.23 88888.00 2019-03-16 23:22:14.410 075 15631.50 371.74 53145.21 88888.00 2019-03-16 23:22:14.910 075 15631.43 371.73 53145.21 88888.00 2019-03-16 23:22:15.410 075 15631.38 371.72 53145.15 88888.00 2019-03-16 23:22:15.910 075 15631.35 371.68 53145.09 88888.00 2019-03-16 23:22:16.410 075 15631.39 371.68 53145.05 88888.00 2019-03-16 23:22:16.910 075 15631.32 371.70 53145.01 88888.00 2019-03-16 23:22:17.410 075 15631.26 371.71 53145.00 88888.00 2019-03-16 23:22:17.910 075 15631.25 371.68 53145.01 88888.00 2019-03-16 23:22:18.410 075 15631.21 371.66 53144.94 88888.00 2019-03-16 23:22:18.910 075 15631.22 371.66 53144.85 88888.00 2019-03-16 23:22:19.410 075 15631.21 371.60 53144.84 88888.00 2019-03-16 23:22:19.910 075 15631.15 371.56 53144.87 88888.00 2019-03-16 23:22:20.410 075 15631.12 371.55 53144.79 88888.00 2019-03-16 23:22:20.910 075 15631.10 371.54 53144.77 88888.00 2019-03-16 23:22:21.410 075 15631.06 371.55 53144.77 88888.00 2019-03-16 23:22:21.910 075 15631.05 371.56 53144.73 88888.00 2019-03-16 23:22:22.410 075 15631.01 371.55 53144.68 88888.00 2019-03-16 23:22:22.910 075 15630.99 371.55 53144.65 88888.00 2019-03-16 23:22:23.410 075 15630.99 371.54 53144.68 88888.00 2019-03-16 23:22:23.910 075 15630.95 371.54 53144.66 88888.00 2019-03-16 23:22:24.410 075 15630.89 371.47 53144.59 88888.00 2019-03-16 23:22:24.910 075 15630.89 371.41 53144.51 88888.00 2019-03-16 23:22:25.410 075 15630.84 371.42 53144.53 88888.00 2019-03-16 23:22:25.910 075 15630.86 371.39 53144.54 88888.00 2019-03-16 23:22:26.410 075 15630.84 371.41 53144.55 88888.00 2019-03-16 23:22:26.910 075 15630.85 371.39 53144.53 88888.00 2019-03-16 23:22:27.410 075 15630.85 371.38 53144.52 88888.00 2019-03-16 23:22:27.910 075 15630.83 371.40 53144.50 88888.00 2019-03-16 23:22:28.410 075 15630.76 371.38 53144.45 88888.00 2019-03-16 23:22:28.910 075 15630.69 371.37 53144.42 88888.00 2019-03-16 23:22:29.410 075 15630.71 371.33 53144.37 88888.00 2019-03-16 23:22:29.910 075 15630.68 371.30 53144.33 88888.00 2019-03-16 23:22:30.410 075 15630.65 371.32 53144.28 88888.00 2019-03-16 23:22:30.910 075 15630.69 371.30 53144.25 88888.00 2019-03-16 23:22:31.410 075 15630.67 371.27 53144.23 88888.00 2019-03-16 23:22:31.910 075 15630.64 371.25 53144.24 88888.00 2019-03-16 23:22:32.410 075 15630.64 371.28 53144.18 88888.00 2019-03-16 23:22:32.910 075 15630.60 371.24 53144.14 88888.00 2019-03-16 23:22:33.410 075 15630.60 371.22 53144.13 88888.00 2019-03-16 23:22:33.910 075 15630.62 371.21 53144.12 88888.00 2019-03-16 23:22:34.410 075 15630.60 371.16 53144.12 88888.00 2019-03-16 23:22:34.910 075 15630.58 371.15 53144.11 88888.00 2019-03-16 23:22:35.410 075 15630.55 371.16 53144.02 88888.00 2019-03-16 23:22:35.910 075 15630.52 371.21 53143.98 88888.00 2019-03-16 23:22:36.410 075 15630.49 371.16 53143.94 88888.00 2019-03-16 23:22:36.910 075 15630.48 371.14 53143.94 88888.00 2019-03-16 23:22:37.410 075 15630.48 371.11 53143.89 88888.00 2019-03-16 23:22:37.910 075 15630.48 371.08 53143.83 88888.00 2019-03-16 23:22:38.410 075 15630.51 371.12 53143.77 88888.00 2019-03-16 23:22:38.910 075 15630.52 371.12 53143.76 88888.00 2019-03-16 23:22:39.410 075 15630.48 371.07 53143.77 88888.00 2019-03-16 23:22:39.910 075 15630.46 371.07 53143.77 88888.00 2019-03-16 23:22:40.410 075 15630.46 371.12 53143.71 88888.00 2019-03-16 23:22:40.910 075 15630.46 371.13 53143.68 88888.00 2019-03-16 23:22:41.410 075 15630.44 371.07 53143.68 88888.00 2019-03-16 23:22:41.910 075 15630.44 371.02 53143.66 88888.00 2019-03-16 23:22:42.410 075 15630.40 371.02 53143.57 88888.00 2019-03-16 23:22:42.910 075 15630.38 371.02 53143.55 88888.00 2019-03-16 23:22:43.910 075 15630.39 371.02 53143.47 88888.00 2019-03-16 23:22:44.410 075 15630.42 371.01 53143.45 88888.00 2019-03-16 23:22:44.910 075 15630.39 370.97 53143.38 88888.00 2019-03-16 23:22:45.410 075 15630.42 370.95 53143.34 88888.00 2019-03-16 23:22:45.910 075 15630.39 370.93 53143.36 88888.00 2019-03-16 23:22:46.410 075 15630.37 370.89 53143.38 88888.00 2019-03-16 23:22:46.910 075 15630.39 370.88 53143.32 88888.00 2019-03-16 23:22:47.410 075 15630.41 370.85 53143.27 88888.00 2019-03-16 23:22:47.910 075 15630.39 370.84 53143.28 88888.00 2019-03-16 23:22:48.410 075 15630.48 370.81 53143.24 88888.00 2019-03-16 23:22:48.910 075 15630.48 370.79 53143.12 88888.00 2019-03-16 23:22:49.410 075 15630.42 370.76 53143.03 88888.00 2019-03-16 23:22:49.910 075 15630.37 370.65 53142.91 88888.00 2019-03-16 23:22:50.410 075 15630.37 370.60 53142.87 88888.00 2019-03-16 23:22:50.910 075 15630.39 370.60 53142.88 88888.00 2019-03-16 23:22:51.410 075 15630.37 370.60 53142.87 88888.00 2019-03-16 23:22:51.910 075 15630.35 370.59 53142.87 88888.00 2019-03-16 23:22:52.410 075 15630.35 370.59 53142.83 88888.00 2019-03-16 23:22:52.910 075 15630.39 370.51 53142.82 88888.00 2019-03-16 23:22:53.410 075 15630.39 370.46 53142.86 88888.00 2019-03-16 23:22:53.910 075 15630.32 370.44 53142.84 88888.00 2019-03-16 23:22:54.410 075 15630.33 370.45 53142.81 88888.00 2019-03-16 23:22:54.910 075 15630.35 370.43 53142.81 88888.00 2019-03-16 23:22:55.410 075 15630.37 370.42 53142.72 88888.00 2019-03-16 23:22:55.910 075 15630.34 370.37 53142.66 88888.00 2019-03-16 23:22:56.410 075 15630.31 370.36 53142.63 88888.00 2019-03-16 23:22:56.910 075 15630.24 370.32 53142.62 88888.00 2019-03-16 23:22:57.410 075 15630.28 370.27 53142.61 88888.00 2019-03-16 23:22:57.910 075 15630.28 370.26 53142.57 88888.00 2019-03-16 23:22:58.410 075 15630.30 370.24 53142.48 88888.00 2019-03-16 23:22:58.910 075 15630.23 370.20 53142.44 88888.00 2019-03-16 23:22:59.410 075 15630.16 370.18 53142.46 88888.00 2019-03-16 23:22:59.910 075 15630.20 370.13 53142.46 88888.00 2019-03-16 23:23:00.410 075 15630.25 370.08 53142.44 88888.00 2019-03-16 23:23:00.910 075 15630.19 370.09 53142.39 88888.00 2019-03-16 23:23:01.410 075 15630.15 370.08 53142.39 88888.00 2019-03-16 23:23:01.910 075 15630.16 370.09 53142.38 88888.00 2019-03-16 23:23:02.410 075 15630.16 370.06 53142.35 88888.00 2019-03-16 23:23:02.910 075 15630.10 370.02 53142.30 88888.00 2019-03-16 23:23:03.410 075 15630.07 369.99 53142.28 88888.00 2019-03-16 23:23:03.910 075 15630.10 369.96 53142.26 88888.00 2019-03-16 23:23:04.410 075 15630.08 369.95 53142.27 88888.00 2019-03-16 23:23:04.910 075 15630.07 369.91 53142.25 88888.00 2019-03-16 23:23:05.410 075 15630.04 369.91 53142.22 88888.00 2019-03-16 23:23:05.910 075 15629.99 369.91 53142.17 88888.00 2019-03-16 23:23:06.410 075 15630.05 369.87 53142.14 88888.00 2019-03-16 23:23:06.910 075 15630.05 369.89 53142.12 88888.00 2019-03-16 23:23:07.410 075 15630.01 369.87 53142.06 88888.00 2019-03-16 23:23:07.910 075 15630.03 369.86 53142.03 88888.00 2019-03-16 23:23:08.410 075 15630.06 369.86 53142.07 88888.00 2019-03-16 23:23:08.910 075 15630.07 369.87 53142.13 88888.00 2019-03-16 23:23:09.410 075 15630.05 369.85 53142.14 88888.00 2019-03-16 23:23:09.910 075 15630.10 369.86 53142.07 88888.00 2019-03-16 23:23:10.410 075 15630.10 369.89 53142.04 88888.00 2019-03-16 23:23:10.910 075 15630.13 369.87 53142.06 88888.00 2019-03-16 23:23:11.410 075 15630.08 369.83 53142.09 88888.00 2019-03-16 23:23:11.910 075 15630.08 369.74 53142.09 88888.00 2019-03-16 23:23:12.410 075 15630.20 369.77 53142.07 88888.00 2019-03-16 23:23:12.910 075 15630.17 369.73 53142.04 88888.00 2019-03-16 23:23:13.410 075 15630.15 369.65 53142.03 88888.00 2019-03-16 23:23:13.910 075 15630.20 369.60 53142.00 88888.00 2019-03-16 23:23:14.410 075 15630.24 369.59 53141.92 88888.00 2019-03-16 23:23:15.410 075 15630.24 369.61 53141.94 88888.00 2019-03-16 23:23:15.910 075 15630.30 369.61 53141.94 88888.00 2019-03-16 23:23:16.410 075 15630.37 369.60 53141.90 88888.00 2019-03-16 23:23:16.910 075 15630.34 369.64 53141.91 88888.00 2019-03-16 23:23:17.410 075 15630.31 369.63 53142.01 88888.00 2019-03-16 23:23:17.910 075 15630.29 369.60 53141.98 88888.00 2019-03-16 23:23:18.410 075 15630.30 369.61 53142.00 88888.00 2019-03-16 23:23:18.910 075 15630.32 369.64 53142.00 88888.00 2019-03-16 23:23:19.410 075 15630.33 369.61 53142.01 88888.00 2019-03-16 23:23:19.910 075 15630.33 369.55 53142.00 88888.00 2019-03-16 23:23:20.410 075 15630.37 369.58 53142.00 88888.00 2019-03-16 23:23:20.910 075 15630.42 369.64 53142.01 88888.00 2019-03-16 23:23:21.410 075 15630.41 369.60 53142.07 88888.00 2019-03-16 23:23:21.910 075 15630.43 369.60 53142.09 88888.00 2019-03-16 23:23:22.410 075 15630.44 369.60 53142.06 88888.00 2019-03-16 23:23:22.910 075 15630.46 369.58 53142.07 88888.00 2019-03-16 23:23:23.410 075 15630.50 369.59 53142.04 88888.00 2019-03-16 23:23:23.910 075 15630.51 369.63 53142.08 88888.00 2019-03-16 23:23:24.410 075 15630.52 369.60 53142.09 88888.00 2019-03-16 23:23:25.410 075 15630.59 369.57 53142.04 88888.00 2019-03-16 23:23:25.910 075 15630.64 369.61 53141.97 88888.00 2019-03-16 23:23:26.410 075 15630.64 369.64 53141.97 88888.00 2019-03-16 23:23:26.910 075 15630.65 369.60 53142.03 88888.00 2019-03-16 23:23:27.410 075 15630.70 369.61 53142.02 88888.00 2019-03-16 23:23:27.910 075 15630.71 369.63 53142.00 88888.00 2019-03-16 23:23:28.410 075 15630.74 369.66 53142.03 88888.00 2019-03-16 23:23:28.910 075 15630.78 369.67 53142.04 88888.00 2019-03-16 23:23:29.410 075 15630.82 369.69 53142.08 88888.00 2019-03-16 23:23:29.910 075 15630.84 369.66 53142.10 88888.00 2019-03-16 23:23:30.410 075 15630.89 369.63 53142.12 88888.00 2019-03-16 23:23:30.910 075 15630.89 369.65 53142.09 88888.00 2019-03-16 23:23:31.410 075 15630.89 369.72 53142.01 88888.00 2019-03-16 23:23:31.910 075 15630.96 369.70 53142.01 88888.00 2019-03-16 23:23:32.410 075 15631.02 369.66 53142.05 88888.00 2019-03-16 23:23:32.910 075 15631.08 369.68 53142.06 88888.00 2019-03-16 23:23:33.410 075 15631.06 369.69 53142.10 88888.00 2019-03-16 23:23:33.910 075 15631.06 369.67 53142.10 88888.00 2019-03-16 23:23:34.410 075 15631.11 369.68 53142.12 88888.00 2019-03-16 23:23:34.910 075 15631.12 369.76 53142.11 88888.00 2019-03-16 23:23:35.410 075 15631.16 369.77 53142.15 88888.00 2019-03-16 23:23:35.910 075 15631.20 369.75 53142.20 88888.00 2019-03-16 23:23:36.410 075 15631.31 369.75 53142.20 88888.00 2019-03-16 23:23:36.910 075 15631.34 369.78 53142.16 88888.00 2019-03-16 23:23:37.410 075 15631.32 369.82 53142.15 88888.00 2019-03-16 23:23:37.910 075 15631.29 369.86 53142.20 88888.00 2019-03-16 23:23:38.410 075 15631.31 369.86 53142.25 88888.00 2019-03-16 23:23:38.910 075 15631.39 369.83 53142.23 88888.00 2019-03-16 23:23:39.410 075 15631.47 369.87 53142.29 88888.00 2019-03-16 23:23:39.910 075 15631.49 369.89 53142.34 88888.00 2019-03-16 23:23:40.410 075 15631.53 369.93 53142.34 88888.00 2019-03-16 23:23:40.910 075 15631.55 369.96 53142.37 88888.00 2019-03-16 23:23:41.410 075 15631.57 369.98 53142.38 88888.00 2019-03-16 23:23:41.910 075 15631.53 369.99 53142.39 88888.00 2019-03-16 23:23:42.410 075 15631.56 370.00 53142.45 88888.00 2019-03-16 23:23:42.910 075 15631.62 370.01 53142.56 88888.00 2019-03-16 23:23:43.410 075 15631.61 370.03 53142.50 88888.00 2019-03-16 23:23:43.910 075 15631.65 370.09 53142.47 88888.00 2019-03-16 23:23:44.410 075 15631.70 370.08 53142.48 88888.00 2019-03-16 23:23:44.910 075 15631.75 370.06 53142.49 88888.00 2019-03-16 23:23:45.410 075 15631.76 370.03 53142.54 88888.00 2019-03-16 23:23:45.910 075 15631.78 370.04 53142.54 88888.00 2019-03-16 23:23:46.410 075 15631.84 370.06 53142.49 88888.00 2019-03-16 23:23:46.910 075 15631.83 370.07 53142.53 88888.00 2019-03-16 23:23:47.410 075 15631.87 370.08 53142.61 88888.00 2019-03-16 23:23:47.910 075 15631.92 370.10 53142.56 88888.00 2019-03-16 23:23:48.410 075 15631.97 370.08 53142.62 88888.00 2019-03-16 23:23:48.910 075 15631.95 370.04 53142.63 88888.00 2019-03-16 23:23:49.410 075 15631.95 370.07 53142.59 88888.00 2019-03-16 23:23:49.910 075 15631.96 370.09 53142.54 88888.00 2019-03-16 23:23:50.410 075 15632.05 370.11 53142.56 88888.00 2019-03-16 23:23:50.910 075 15632.07 370.12 53142.66 88888.00 2019-03-16 23:23:51.410 075 15632.10 370.13 53142.73 88888.00 2019-03-16 23:23:51.910 075 15632.20 370.11 53142.74 88888.00 2019-03-16 23:23:52.410 075 15632.20 370.15 53142.72 88888.00 2019-03-16 23:23:52.910 075 15632.22 370.16 53142.73 88888.00 2019-03-16 23:23:53.410 075 15632.27 370.17 53142.77 88888.00 2019-03-16 23:23:53.910 075 15632.32 370.17 53142.83 88888.00 2019-03-16 23:23:54.410 075 15632.40 370.17 53142.85 88888.00 2019-03-16 23:23:54.910 075 15632.39 370.18 53142.86 88888.00 2019-03-16 23:23:55.410 075 15632.42 370.11 53142.83 88888.00 2019-03-16 23:23:55.910 075 15632.42 370.06 53142.82 88888.00 2019-03-16 23:23:56.410 075 15632.41 370.03 53142.88 88888.00 2019-03-16 23:23:56.910 075 15632.46 370.04 53142.87 88888.00 2019-03-16 23:23:57.410 075 15632.55 370.10 53142.88 88888.00 2019-03-16 23:23:57.910 075 15632.61 370.12 53142.89 88888.00 2019-03-16 23:23:58.410 075 15632.69 370.13 53142.90 88888.00 2019-03-16 23:23:58.910 075 15632.67 370.08 53142.91 88888.00 2019-03-16 23:23:59.410 075 15632.77 370.06 53142.94 88888.00 2019-03-16 23:23:59.910 075 15632.79 370.07 53142.99 88888.00 2019-03-16 23:24:00.410 075 15632.84 370.10 53142.99 88888.00 2019-03-16 23:24:00.910 075 15632.85 370.15 53143.07 88888.00 2019-03-16 23:24:01.410 075 15632.90 370.15 53143.07 88888.00 2019-03-16 23:24:01.910 075 15632.92 370.18 53143.08 88888.00 2019-03-16 23:24:02.410 075 15632.95 370.16 53143.10 88888.00 2019-03-16 23:24:02.910 075 15633.00 370.16 53143.13 88888.00 2019-03-16 23:24:03.410 075 15633.03 370.15 53143.16 88888.00 2019-03-16 23:24:03.910 075 15633.06 370.16 53143.22 88888.00 2019-03-16 23:24:04.410 075 15633.11 370.13 53143.24 88888.00 2019-03-16 23:24:04.910 075 15633.13 370.15 53143.28 88888.00 2019-03-16 23:24:05.410 075 15633.14 370.11 53143.32 88888.00 2019-03-16 23:24:05.910 075 15633.18 370.17 53143.31 88888.00 2019-03-16 23:24:06.910 075 15633.15 370.26 53143.39 88888.00 2019-03-16 23:24:07.410 075 15633.27 370.29 53143.42 88888.00 2019-03-16 23:24:07.910 075 15633.34 370.27 53143.48 88888.00 2019-03-16 23:24:08.410 075 15633.32 370.26 53143.44 88888.00 2019-03-16 23:24:08.910 075 15633.36 370.30 53143.51 88888.00 2019-03-16 23:24:09.410 075 15633.36 370.36 53143.56 88888.00 2019-03-16 23:24:09.910 075 15633.37 370.35 53143.64 88888.00 2019-03-16 23:24:10.410 075 15633.41 370.39 53143.72 88888.00 2019-03-16 23:24:10.910 075 15633.45 370.42 53143.79 88888.00 2019-03-16 23:24:11.410 075 15633.46 370.44 53143.84 88888.00 2019-03-16 23:24:11.910 075 15633.47 370.43 53143.84 88888.00 2019-03-16 23:24:12.410 075 15633.55 370.49 53143.83 88888.00 2019-03-16 23:24:12.910 075 15633.57 370.49 53143.87 88888.00 2019-03-16 23:24:13.410 075 15633.59 370.50 53143.94 88888.00 2019-03-16 23:24:13.910 075 15633.59 370.52 53143.98 88888.00 2019-03-16 23:24:14.410 075 15633.57 370.55 53143.95 88888.00 2019-03-16 23:24:14.910 075 15633.58 370.59 53143.95 88888.00 2019-03-16 23:24:15.410 075 15633.58 370.61 53143.99 88888.00 2019-03-16 23:24:15.910 075 15633.63 370.65 53144.04 88888.00 2019-03-16 23:24:16.410 075 15633.63 370.71 53144.07 88888.00 2019-03-16 23:24:16.910 075 15633.61 370.71 53144.11 88888.00 2019-03-16 23:24:17.410 075 15633.63 370.69 53144.18 88888.00 2019-03-16 23:24:17.910 075 15633.58 370.71 53144.24 88888.00 2019-03-16 23:24:18.410 075 15633.55 370.75 53144.23 88888.00 2019-03-16 23:24:18.910 075 15633.55 370.75 53144.28 88888.00 2019-03-16 23:24:19.410 075 15633.65 370.80 53144.28 88888.00 2019-03-16 23:24:19.910 075 15633.67 370.79 53144.28 88888.00 2019-03-16 23:24:20.410 075 15633.72 370.81 53144.35 88888.00 2019-03-16 23:24:20.910 075 15633.75 370.86 53144.40 88888.00 2019-03-16 23:24:21.410 075 15633.77 370.87 53144.42 88888.00 2019-03-16 23:24:21.910 075 15633.78 370.91 53144.48 88888.00 2019-03-16 23:24:22.410 075 15633.79 371.01 53144.53 88888.00 2019-03-16 23:24:22.910 075 15633.83 371.10 53144.56 88888.00 2019-03-16 23:24:23.410 075 15633.87 371.12 53144.57 88888.00 2019-03-16 23:24:23.910 075 15633.88 371.16 53144.58 88888.00 2019-03-16 23:24:24.410 075 15633.94 371.21 53144.60 88888.00 2019-03-16 23:24:24.910 075 15633.96 371.20 53144.64 88888.00 2019-03-16 23:24:25.410 075 15633.99 371.25 53144.70 88888.00 2019-03-16 23:24:25.910 075 15633.99 371.29 53144.71 88888.00 2019-03-16 23:24:26.410 075 15634.03 371.30 53144.69 88888.00 2019-03-16 23:24:26.910 075 15634.05 371.34 53144.73 88888.00 2019-03-16 23:24:27.410 075 15634.05 371.38 53144.81 88888.00 2019-03-16 23:24:27.910 075 15634.05 371.38 53144.88 88888.00 2019-03-16 23:24:28.410 075 15634.10 371.45 53144.89 88888.00 2019-03-16 23:24:28.910 075 15634.14 371.46 53144.91 88888.00 2019-03-16 23:24:29.410 075 15634.10 371.49 53144.95 88888.00 2019-03-16 23:24:29.910 075 15634.14 371.50 53144.97 88888.00 2019-03-16 23:24:30.410 075 15634.21 371.54 53144.96 88888.00 2019-03-16 23:24:30.910 075 15634.20 371.56 53144.99 88888.00 2019-03-16 23:24:31.410 075 15634.19 371.59 53145.00 88888.00 2019-03-16 23:24:31.910 075 15634.19 371.63 53144.98 88888.00 2019-03-16 23:24:32.410 075 15634.21 371.68 53144.94 88888.00 2019-03-16 23:24:32.910 075 15634.21 371.72 53144.99 88888.00 2019-03-16 23:24:33.410 075 15634.22 371.75 53145.06 88888.00 2019-03-16 23:24:33.910 075 15634.23 371.82 53145.06 88888.00 2019-03-16 23:24:34.410 075 15634.32 371.82 53145.08 88888.00 2019-03-16 23:24:34.910 075 15634.35 371.82 53145.12 88888.00 2019-03-16 23:24:35.410 075 15634.40 371.85 53145.14 88888.00 2019-03-16 23:24:35.910 075 15634.42 371.86 53145.20 88888.00 2019-03-16 23:24:36.410 075 15634.38 371.90 53145.24 88888.00 2019-03-16 23:24:36.910 075 15634.37 371.92 53145.19 88888.00 2019-03-16 23:24:37.410 075 15634.40 371.94 53145.13 88888.00 2019-03-16 23:24:38.410 075 15634.46 372.05 53145.28 88888.00 2019-03-16 23:24:38.910 075 15634.51 372.10 53145.29 88888.00 2019-03-16 23:24:39.410 075 15634.55 372.15 53145.34 88888.00 2019-03-16 23:24:39.910 075 15634.56 372.16 53145.37 88888.00 2019-03-16 23:24:40.410 075 15634.57 372.19 53145.37 88888.00 2019-03-16 23:24:40.910 075 15634.59 372.20 53145.37 88888.00 2019-03-16 23:24:41.410 075 15634.63 372.19 53145.36 88888.00 2019-03-16 23:24:41.910 075 15634.63 372.20 53145.37 88888.00 2019-03-16 23:24:42.410 075 15634.65 372.27 53145.40 88888.00 2019-03-16 23:24:42.910 075 15634.69 372.28 53145.44 88888.00 2019-03-16 23:24:43.410 075 15634.71 372.32 53145.40 88888.00 2019-03-16 23:24:43.910 075 15634.77 372.35 53145.37 88888.00 2019-03-16 23:24:44.410 075 15634.80 372.38 53145.40 88888.00 2019-03-16 23:24:44.910 075 15634.82 372.41 53145.49 88888.00 2019-03-16 23:24:45.410 075 15634.83 372.42 53145.52 88888.00 2019-03-16 23:24:45.910 075 15634.85 372.44 53145.54 88888.00 2019-03-16 23:24:46.410 075 15634.86 372.45 53145.59 88888.00 2019-03-16 23:24:46.910 075 15634.95 372.45 53145.66 88888.00 2019-03-16 23:24:47.410 075 15635.02 372.48 53145.67 88888.00 2019-03-16 23:24:47.910 075 15635.01 372.53 53145.68 88888.00 2019-03-16 23:24:48.411 075 15635.02 372.54 53145.70 88888.00 2019-03-16 23:24:48.911 075 15634.99 372.53 53145.71 88888.00 2019-03-16 23:24:49.411 075 15635.02 372.57 53145.66 88888.00 2019-03-16 23:24:49.911 075 15635.08 372.62 53145.59 88888.00 2019-03-16 23:24:50.411 075 15635.13 372.63 53145.60 88888.00 2019-03-16 23:24:50.911 075 15635.09 372.66 53145.70 88888.00 2019-03-16 23:24:51.411 075 15635.05 372.68 53145.74 88888.00 2019-03-16 23:24:51.911 075 15635.09 372.68 53145.72 88888.00 2019-03-16 23:24:52.411 075 15635.04 372.67 53145.68 88888.00 2019-03-16 23:24:52.911 075 15635.11 372.65 53145.73 88888.00 2019-03-16 23:24:53.411 075 15635.16 372.67 53145.76 88888.00 2019-03-16 23:24:53.911 075 15635.14 372.68 53145.76 88888.00 2019-03-16 23:24:54.411 075 15635.20 372.68 53145.79 88888.00 2019-03-16 23:24:54.911 075 15635.23 372.70 53145.80 88888.00 2019-03-16 23:24:55.411 075 15635.21 372.69 53145.79 88888.00 2019-03-16 23:24:55.911 075 15635.22 372.70 53145.79 88888.00 2019-03-16 23:24:56.411 075 15635.24 372.76 53145.79 88888.00 2019-03-16 23:24:56.911 075 15635.22 372.79 53145.85 88888.00 2019-03-16 23:24:57.411 075 15635.24 372.81 53145.86 88888.00 2019-03-16 23:24:57.911 075 15635.28 372.83 53145.86 88888.00 2019-03-16 23:24:58.411 075 15635.27 372.79 53145.90 88888.00 2019-03-16 23:24:58.911 075 15635.33 372.76 53145.87 88888.00 2019-03-16 23:24:59.411 075 15635.36 372.78 53145.84 88888.00 2019-03-16 23:24:59.911 075 15635.31 372.80 53145.90 88888.00 2019-03-16 23:25:00.411 075 15635.33 372.81 53145.90 88888.00 2019-03-16 23:25:00.911 075 15635.35 372.85 53145.87 88888.00 2019-03-16 23:25:01.411 075 15635.33 372.81 53145.85 88888.00 2019-03-16 23:25:01.911 075 15635.36 372.86 53145.84 88888.00 2019-03-16 23:25:02.411 075 15635.38 372.86 53145.79 88888.00 2019-03-16 23:25:02.911 075 15635.36 372.87 53145.79 88888.00 2019-03-16 23:25:03.411 075 15635.35 372.88 53145.87 88888.00 2019-03-16 23:25:03.911 075 15635.35 372.87 53145.89 88888.00 2019-03-16 23:25:04.411 075 15635.32 372.86 53145.87 88888.00 2019-03-16 23:25:04.911 075 15635.28 372.79 53145.85 88888.00 2019-03-16 23:25:05.411 075 15635.27 372.81 53145.80 88888.00 2019-03-16 23:25:05.911 075 15635.28 372.81 53145.84 88888.00 2019-03-16 23:25:06.411 075 15635.31 372.80 53145.88 88888.00 2019-03-16 23:25:06.911 075 15635.27 372.81 53145.89 88888.00 2019-03-16 23:25:07.411 075 15635.23 372.81 53145.89 88888.00 2019-03-16 23:25:07.911 075 15635.22 372.79 53145.80 88888.00 2019-03-16 23:25:08.411 075 15635.22 372.81 53145.75 88888.00 2019-03-16 23:25:08.911 075 15635.23 372.85 53145.70 88888.00 2019-03-16 23:25:09.411 075 15635.22 372.87 53145.70 88888.00 2019-03-16 23:25:09.911 075 15635.23 372.87 53145.73 88888.00 2019-03-16 23:25:10.411 075 15635.21 372.76 53145.76 88888.00 2019-03-16 23:25:10.911 075 15635.22 372.70 53145.79 88888.00 2019-03-16 23:25:11.411 075 15635.28 372.68 53145.76 88888.00 2019-03-16 23:25:11.911 075 15635.24 372.74 53145.78 88888.00 2019-03-16 23:25:12.411 075 15635.23 372.72 53145.77 88888.00 2019-03-16 23:25:12.911 075 15635.23 372.68 53145.76 88888.00 2019-03-16 23:25:13.411 075 15635.23 372.66 53145.70 88888.00 2019-03-16 23:25:13.911 075 15635.21 372.68 53145.69 88888.00 2019-03-16 23:25:14.411 075 15635.20 372.68 53145.65 88888.00 2019-03-16 23:25:14.911 075 15635.21 372.66 53145.65 88888.00 2019-03-16 23:25:15.411 075 15635.20 372.68 53145.60 88888.00 2019-03-16 23:25:15.911 075 15635.18 372.66 53145.58 88888.00 2019-03-16 23:25:16.411 075 15635.11 372.67 53145.58 88888.00 2019-03-16 23:25:16.911 075 15635.07 372.68 53145.58 88888.00 2019-03-16 23:25:17.911 075 15635.04 372.76 53145.56 88888.00 2019-03-16 23:25:18.411 075 15635.03 372.74 53145.59 88888.00 2019-03-16 23:25:18.911 075 15635.03 372.72 53145.59 88888.00 2019-03-16 23:25:19.411 075 15635.04 372.69 53145.59 88888.00 2019-03-16 23:25:19.911 075 15635.10 372.67 53145.61 88888.00 2019-03-16 23:25:20.411 075 15635.12 372.65 53145.55 88888.00 2019-03-16 23:25:20.911 075 15635.13 372.62 53145.51 88888.00 2019-03-16 23:25:21.411 075 15635.05 372.65 53145.49 88888.00 2019-03-16 23:25:21.911 075 15635.07 372.61 53145.47 88888.00 2019-03-16 23:25:22.411 075 15635.09 372.59 53145.51 88888.00 2019-03-16 23:25:22.911 075 15635.09 372.60 53145.50 88888.00 2019-03-16 23:25:23.411 075 15635.10 372.63 53145.45 88888.00 2019-03-16 23:25:23.911 075 15635.16 372.61 53145.47 88888.00 2019-03-16 23:25:24.411 075 15635.11 372.60 53145.39 88888.00 2019-03-16 23:25:24.911 075 15635.09 372.58 53145.40 88888.00 2019-03-16 23:25:25.411 075 15635.05 372.55 53145.34 88888.00 2019-03-16 23:25:25.911 075 15635.11 372.57 53145.32 88888.00 2019-03-16 23:25:26.411 075 15635.08 372.51 53145.34 88888.00 2019-03-16 23:25:26.911 075 15635.05 372.52 53145.26 88888.00 2019-03-16 23:25:27.911 075 15635.08 372.52 53145.26 88888.00 2019-03-16 23:25:28.411 075 15635.07 372.49 53145.17 88888.00 2019-03-16 23:25:28.911 075 15635.05 372.49 53145.23 88888.00 2019-03-16 23:25:29.411 075 15635.00 372.48 53145.24 88888.00 2019-03-16 23:25:29.911 075 15635.03 372.49 53145.18 88888.00 2019-03-16 23:25:30.411 075 15635.08 372.50 53145.20 88888.00 2019-03-16 23:25:30.911 075 15635.14 372.50 53145.14 88888.00 2019-03-16 23:25:31.411 075 15635.14 372.48 53145.13 88888.00 2019-03-16 23:25:31.911 075 15635.12 372.44 53145.09 88888.00 2019-03-16 23:25:32.411 075 15635.10 372.41 53145.05 88888.00 2019-03-16 23:25:32.911 075 15635.16 372.38 53145.00 88888.00 2019-03-16 23:25:33.411 075 15635.20 372.36 53145.03 88888.00 2019-03-16 23:25:33.911 075 15635.16 372.32 53145.06 88888.00 2019-03-16 23:25:34.411 075 15635.11 372.31 53144.95 88888.00 2019-03-16 23:25:34.911 075 15635.11 372.32 53144.93 88888.00 2019-03-16 23:25:35.411 075 15635.10 372.28 53144.94 88888.00 2019-03-16 23:25:35.911 075 15635.10 372.25 53144.92 88888.00 2019-03-16 23:25:36.411 075 15635.08 372.20 53144.90 88888.00 2019-03-16 23:25:36.911 075 15635.04 372.18 53144.92 88888.00 2019-03-16 23:25:37.911 075 15635.04 372.14 53144.78 88888.00 2019-03-16 23:25:38.411 075 15635.08 372.10 53144.76 88888.00 2019-03-16 23:25:38.911 075 15635.11 372.06 53144.75 88888.00 2019-03-16 23:25:39.411 075 15635.13 371.99 53144.69 88888.00 2019-03-16 23:25:39.911 075 15635.12 372.02 53144.64 88888.00 2019-03-16 23:25:40.411 075 15635.13 372.02 53144.65 88888.00 2019-03-16 23:25:40.911 075 15635.17 371.98 53144.66 88888.00 2019-03-16 23:25:41.411 075 15635.17 371.93 53144.63 88888.00 2019-03-16 23:25:41.911 075 15635.22 371.89 53144.62 88888.00 2019-03-16 23:25:42.411 075 15635.17 371.86 53144.52 88888.00 2019-03-16 23:25:42.911 075 15635.21 371.85 53144.51 88888.00 2019-03-16 23:25:43.411 075 15635.23 371.84 53144.50 88888.00 2019-03-16 23:25:43.911 075 15635.24 371.81 53144.45 88888.00 2019-03-16 23:25:44.411 075 15635.23 371.77 53144.36 88888.00 2019-03-16 23:25:44.911 075 15635.28 371.77 53144.32 88888.00 2019-03-16 23:25:45.411 075 15635.30 371.77 53144.31 88888.00 2019-03-16 23:25:45.911 075 15635.31 371.82 53144.28 88888.00 2019-03-16 23:25:46.411 075 15635.29 371.79 53144.25 88888.00 2019-03-16 23:25:46.911 075 15635.32 371.74 53144.23 88888.00 2019-03-16 23:25:47.411 075 15635.39 371.67 53144.27 88888.00 2019-03-16 23:25:47.911 075 15635.39 371.66 53144.22 88888.00 2019-03-16 23:25:48.411 075 15635.45 371.66 53144.18 88888.00 2019-03-16 23:25:48.911 075 15635.48 371.65 53144.18 88888.00 2019-03-16 23:25:49.411 075 15635.50 371.70 53144.12 88888.00 2019-03-16 23:25:49.911 075 15635.55 371.66 53144.12 88888.00 2019-03-16 23:25:50.411 075 15635.57 371.62 53144.13 88888.00 2019-03-16 23:25:50.911 075 15635.60 371.60 53144.05 88888.00 2019-03-16 23:25:51.411 075 15635.72 371.62 53144.03 88888.00 2019-03-16 23:25:51.911 075 15635.77 371.57 53144.03 88888.00 2019-03-16 23:25:52.411 075 15635.83 371.56 53144.02 88888.00 2019-03-16 23:25:52.911 075 15635.86 371.58 53144.04 88888.00 2019-03-16 23:25:53.411 075 15635.93 371.60 53144.09 88888.00 2019-03-16 23:25:53.911 075 15635.95 371.59 53144.05 88888.00 2019-03-16 23:25:54.411 075 15636.00 371.60 53143.99 88888.00 2019-03-16 23:25:54.911 075 15636.07 371.59 53143.99 88888.00 2019-03-16 23:25:55.411 075 15636.08 371.59 53143.99 88888.00 2019-03-16 23:25:55.911 075 15636.17 371.60 53143.95 88888.00 2019-03-16 23:25:56.411 075 15636.20 371.60 53143.94 88888.00 2019-03-16 23:25:56.911 075 15636.20 371.64 53143.95 88888.00 2019-03-16 23:25:57.411 075 15636.20 371.65 53143.88 88888.00 2019-03-16 23:25:57.911 075 15636.28 371.65 53143.94 88888.00 2019-03-16 23:25:58.411 075 15636.32 371.60 53143.98 88888.00 2019-03-16 23:25:58.911 075 15636.35 371.58 53143.98 88888.00 2019-03-16 23:25:59.411 075 15636.38 371.63 53143.98 88888.00 2019-03-16 23:25:59.911 075 15636.44 371.65 53143.95 88888.00 2019-03-16 23:26:00.411 075 15636.50 371.62 53143.94 88888.00 2019-03-16 23:26:00.911 075 15636.50 371.62 53143.92 88888.00 2019-03-16 23:26:01.411 075 15636.52 371.62 53143.89 88888.00 2019-03-16 23:26:01.911 075 15636.54 371.65 53143.90 88888.00 2019-03-16 23:26:02.411 075 15636.61 371.63 53143.90 88888.00 2019-03-16 23:26:02.911 075 15636.63 371.65 53143.91 88888.00 2019-03-16 23:26:03.411 075 15636.68 371.70 53143.91 88888.00 2019-03-16 23:26:03.911 075 15636.70 371.71 53143.92 88888.00 2019-03-16 23:26:04.411 075 15636.72 371.71 53143.93 88888.00 2019-03-16 23:26:04.911 075 15636.75 371.70 53143.94 88888.00 2019-03-16 23:26:05.411 075 15636.83 371.68 53143.91 88888.00 2019-03-16 23:26:05.911 075 15636.84 371.73 53143.95 88888.00 2019-03-16 23:26:06.411 075 15636.84 371.73 53143.95 88888.00 2019-03-16 23:26:06.911 075 15636.93 371.74 53144.00 88888.00 2019-03-16 23:26:07.411 075 15636.95 371.77 53144.06 88888.00 2019-03-16 23:26:07.911 075 15637.02 371.80 53144.08 88888.00 2019-03-16 23:26:08.411 075 15637.07 371.80 53144.08 88888.00 2019-03-16 23:26:08.911 075 15637.08 371.80 53144.03 88888.00 2019-03-16 23:26:09.411 075 15637.16 371.80 53144.04 88888.00 2019-03-16 23:26:09.911 075 15637.27 371.80 53144.04 88888.00 2019-03-16 23:26:10.411 075 15637.30 371.83 53144.04 88888.00 2019-03-16 23:26:10.911 075 15637.30 371.84 53144.08 88888.00 2019-03-16 23:26:11.411 075 15637.30 371.85 53144.09 88888.00 2019-03-16 23:26:11.911 075 15637.35 371.90 53144.12 88888.00 2019-03-16 23:26:12.411 075 15637.37 371.86 53144.16 88888.00 2019-03-16 23:26:12.911 075 15637.43 371.88 53144.24 88888.00 2019-03-16 23:26:13.411 075 15637.48 371.86 53144.25 88888.00 2019-03-16 23:26:13.911 075 15637.49 371.83 53144.18 88888.00 2019-03-16 23:26:14.411 075 15637.52 371.85 53144.12 88888.00 2019-03-16 23:26:14.911 075 15637.57 371.81 53144.11 88888.00 2019-03-16 23:26:15.411 075 15637.57 371.84 53144.13 88888.00 2019-03-16 23:26:15.911 075 15637.61 371.84 53144.14 88888.00 2019-03-16 23:26:16.411 075 15637.61 371.84 53144.14 88888.00 2019-03-16 23:26:16.911 075 15637.62 371.81 53144.17 88888.00 2019-03-16 23:26:17.411 075 15637.65 371.83 53144.19 88888.00 2019-03-16 23:26:17.911 075 15637.66 371.83 53144.23 88888.00 2019-03-16 23:26:18.411 075 15637.71 371.82 53144.24 88888.00 2019-03-16 23:26:18.911 075 15637.66 371.84 53144.23 88888.00 2019-03-16 23:26:19.411 075 15637.70 371.81 53144.15 88888.00 2019-03-16 23:26:19.911 075 15637.73 371.76 53144.12 88888.00 2019-03-16 23:26:20.411 075 15637.75 371.81 53144.12 88888.00 2019-03-16 23:26:20.911 075 15637.74 371.86 53144.11 88888.00 2019-03-16 23:26:21.411 075 15637.76 371.86 53144.14 88888.00 2019-03-16 23:26:21.911 075 15637.77 371.81 53144.15 88888.00 2019-03-16 23:26:22.411 075 15637.81 371.79 53144.17 88888.00 2019-03-16 23:26:22.911 075 15637.80 371.72 53144.18 88888.00 2019-03-16 23:26:23.411 075 15637.82 371.68 53144.15 88888.00 2019-03-16 23:26:23.911 075 15637.85 371.67 53144.20 88888.00 2019-03-16 23:26:24.411 075 15637.88 371.72 53144.20 88888.00 2019-03-16 23:26:24.911 075 15637.91 371.71 53144.19 88888.00 2019-03-16 23:26:25.411 075 15637.98 371.71 53144.14 88888.00 2019-03-16 23:26:25.911 075 15637.99 371.66 53144.07 88888.00 2019-03-16 23:26:26.411 075 15637.97 371.64 53144.09 88888.00 2019-03-16 23:26:26.911 075 15637.99 371.58 53144.07 88888.00 2019-03-16 23:26:27.411 075 15638.02 371.53 53144.06 88888.00 2019-03-16 23:26:27.911 075 15638.07 371.50 53144.05 88888.00 2019-03-16 23:26:28.411 075 15638.01 371.48 53144.04 88888.00 2019-03-16 23:26:28.911 075 15638.07 371.47 53144.04 88888.00 2019-03-16 23:26:29.411 075 15638.11 371.48 53144.06 88888.00 2019-03-16 23:26:29.911 075 15638.10 371.45 53144.09 88888.00 2019-03-16 23:26:30.411 075 15638.18 371.41 53144.11 88888.00 2019-03-16 23:26:30.911 075 15638.20 371.38 53144.03 88888.00 2019-03-16 23:26:31.411 075 15638.21 371.39 53143.99 88888.00 2019-03-16 23:26:31.911 075 15638.22 371.39 53143.95 88888.00 2019-03-16 23:26:33.411 075 15638.37 371.28 53143.89 88888.00 2019-03-16 23:26:33.911 075 15638.39 371.28 53143.94 88888.00 2019-03-16 23:26:34.411 075 15638.43 371.23 53143.93 88888.00 2019-03-16 23:26:34.911 075 15638.46 371.14 53143.91 88888.00 2019-03-16 23:26:35.411 075 15638.49 371.12 53143.91 88888.00 2019-03-16 23:26:35.911 075 15638.55 371.11 53143.92 88888.00 2019-03-16 23:26:36.411 075 15638.64 371.04 53143.94 88888.00 2019-03-16 23:26:36.911 075 15638.64 371.01 53143.87 88888.00 2019-03-16 23:26:37.411 075 15638.67 371.04 53143.87 88888.00 2019-03-16 23:26:37.911 075 15638.74 371.04 53143.84 88888.00 2019-03-16 23:26:38.411 075 15638.75 371.02 53143.85 88888.00 2019-03-16 23:26:38.911 075 15638.75 371.02 53143.93 88888.00 2019-03-16 23:26:39.411 075 15638.80 370.98 53143.95 88888.00 2019-03-16 23:26:39.911 075 15638.80 371.02 53143.93 88888.00 2019-03-16 23:26:40.411 075 15638.84 370.99 53143.92 88888.00 2019-03-16 23:26:40.911 075 15638.91 370.95 53143.90 88888.00 2019-03-16 23:26:41.411 075 15638.94 370.94 53143.91 88888.00 2019-03-16 23:26:41.911 075 15639.00 370.91 53143.92 88888.00 2019-03-16 23:26:42.911 075 15639.08 370.90 53143.84 88888.00 2019-03-16 23:26:43.411 075 15639.10 370.86 53143.84 88888.00 2019-03-16 23:26:43.911 075 15639.10 370.85 53143.83 88888.00 2019-03-16 23:26:44.411 075 15639.17 370.84 53143.85 88888.00 2019-03-16 23:26:44.911 075 15639.20 370.82 53143.89 88888.00 2019-03-16 23:26:45.411 075 15639.19 370.82 53143.89 88888.00 2019-03-16 23:26:45.911 075 15639.21 370.85 53143.85 88888.00 2019-03-16 23:26:46.411 075 15639.21 370.78 53143.82 88888.00 2019-03-16 23:26:46.911 075 15639.21 370.76 53143.85 88888.00 2019-03-16 23:26:47.411 075 15639.23 370.76 53143.88 88888.00 2019-03-16 23:26:47.911 075 15639.30 370.73 53143.88 88888.00 2019-03-16 23:26:48.411 075 15639.30 370.70 53143.87 88888.00 2019-03-16 23:26:48.911 075 15639.32 370.70 53143.78 88888.00 2019-03-16 23:26:49.411 075 15639.34 370.69 53143.74 88888.00 2019-03-16 23:26:49.911 075 15639.28 370.69 53143.75 88888.00 2019-03-16 23:26:50.911 075 15639.32 370.64 53143.76 88888.00 2019-03-16 23:26:51.411 075 15639.35 370.62 53143.79 88888.00 2019-03-16 23:26:51.911 075 15639.41 370.56 53143.84 88888.00 2019-03-16 23:26:52.411 075 15639.46 370.51 53143.85 88888.00 2019-03-16 23:26:52.911 075 15639.44 370.52 53143.84 88888.00 2019-03-16 23:26:53.411 075 15639.50 370.52 53143.85 88888.00 2019-03-16 23:26:53.911 075 15639.56 370.47 53143.89 88888.00 2019-03-16 23:26:54.411 075 15639.58 370.42 53143.91 88888.00 2019-03-16 23:26:54.911 075 15639.60 370.38 53143.88 88888.00 2019-03-16 23:26:55.411 075 15639.60 370.38 53143.85 88888.00 2019-03-16 23:26:55.911 075 15639.65 370.36 53143.87 88888.00 2019-03-16 23:26:56.411 075 15639.70 370.34 53143.85 88888.00 2019-03-16 23:26:56.911 075 15639.74 370.32 53143.83 88888.00 2019-03-16 23:26:57.411 075 15639.80 370.29 53143.84 88888.00 2019-03-16 23:26:57.911 075 15639.81 370.27 53143.85 88888.00 2019-03-16 23:26:58.411 075 15639.80 370.28 53143.85 88888.00 2019-03-16 23:26:58.911 075 15639.81 370.28 53143.89 88888.00 2019-03-16 23:26:59.411 075 15639.85 370.25 53143.86 88888.00 2019-03-16 23:26:59.911 075 15639.92 370.23 53143.88 88888.00 2019-03-16 23:27:00.411 075 15639.97 370.20 53143.90 88888.00 2019-03-16 23:27:00.911 075 15639.98 370.19 53143.94 88888.00 2019-03-16 23:27:01.411 075 15640.00 370.18 53143.94 88888.00 2019-03-16 23:27:01.911 075 15640.05 370.16 53143.91 88888.00 2019-03-16 23:27:02.411 075 15640.03 370.10 53143.88 88888.00 2019-03-16 23:27:02.911 075 15640.06 370.16 53143.90 88888.00 2019-03-16 23:27:03.411 075 15640.11 370.16 53143.94 88888.00 2019-03-16 23:27:03.911 075 15640.12 370.12 53143.99 88888.00 2019-03-16 23:27:04.411 075 15640.16 370.09 53143.98 88888.00 2019-03-16 23:27:04.911 075 15640.17 370.02 53144.02 88888.00 2019-03-16 23:27:05.411 075 15640.24 370.01 53144.04 88888.00 2019-03-16 23:27:05.911 075 15640.26 370.00 53144.00 88888.00 2019-03-16 23:27:06.411 075 15640.24 369.99 53143.98 88888.00 2019-03-16 23:27:06.911 075 15640.27 369.95 53143.96 88888.00 2019-03-16 23:27:07.411 075 15640.29 370.01 53143.94 88888.00 2019-03-16 23:27:07.911 075 15640.34 369.98 53143.95 88888.00 2019-03-16 23:27:08.411 075 15640.36 369.96 53143.97 88888.00 2019-03-16 23:27:08.911 075 15640.36 369.90 53143.93 88888.00 2019-03-16 23:27:09.411 075 15640.42 369.86 53143.95 88888.00 2019-03-16 23:27:09.911 075 15640.38 369.89 53143.99 88888.00 2019-03-16 23:27:10.411 075 15640.44 369.90 53143.99 88888.00 2019-03-16 23:27:10.911 075 15640.46 369.89 53143.99 88888.00 2019-03-16 23:27:11.411 075 15640.48 369.89 53143.99 88888.00 2019-03-16 23:27:11.911 075 15640.53 369.87 53144.03 88888.00 2019-03-16 23:27:12.411 075 15640.60 369.89 53144.08 88888.00 2019-03-16 23:27:12.911 075 15640.62 369.91 53144.10 88888.00 2019-03-16 23:27:13.411 075 15640.68 369.94 53144.11 88888.00 2019-03-16 23:27:14.411 075 15640.77 369.90 53144.08 88888.00 2019-03-16 23:27:14.911 075 15640.80 369.84 53144.10 88888.00 2019-03-16 23:27:15.411 075 15640.82 369.82 53144.10 88888.00 2019-03-16 23:27:15.911 075 15640.89 369.83 53144.09 88888.00 2019-03-16 23:27:16.411 075 15640.95 369.77 53144.09 88888.00 2019-03-16 23:27:16.911 075 15640.97 369.86 53144.12 88888.00 2019-03-16 23:27:17.411 075 15641.04 369.83 53144.13 88888.00 2019-03-16 23:27:17.911 075 15641.08 369.85 53144.12 88888.00 2019-03-16 23:27:18.411 075 15641.11 369.85 53144.14 88888.00 2019-03-16 23:27:18.911 075 15641.15 369.87 53144.14 88888.00 2019-03-16 23:27:19.411 075 15641.24 369.83 53144.16 88888.00 2019-03-16 23:27:19.911 075 15641.24 369.86 53144.16 88888.00 2019-03-16 23:27:20.411 075 15641.24 369.91 53144.15 88888.00 2019-03-16 23:27:20.911 075 15641.31 369.89 53144.17 88888.00 2019-03-16 23:27:21.411 075 15641.38 369.85 53144.19 88888.00 2019-03-16 23:27:21.911 075 15641.41 369.81 53144.19 88888.00 2019-03-16 23:27:22.411 075 15641.40 369.84 53144.16 88888.00 2019-03-16 23:27:22.911 075 15641.52 369.83 53144.17 88888.00 2019-03-16 23:27:23.411 075 15641.51 369.78 53144.23 88888.00 2019-03-16 23:27:23.911 075 15641.56 369.81 53144.28 88888.00 2019-03-16 23:27:24.411 075 15641.59 369.81 53144.27 88888.00 2019-03-16 23:27:24.911 075 15641.67 369.78 53144.26 88888.00 2019-03-16 23:27:25.411 075 15641.72 369.76 53144.27 88888.00 2019-03-16 23:27:25.911 075 15641.79 369.78 53144.31 88888.00 2019-03-16 23:27:26.411 075 15641.86 369.81 53144.33 88888.00 2019-03-16 23:27:26.911 075 15641.82 369.82 53144.36 88888.00 2019-03-16 23:27:27.411 075 15641.86 369.84 53144.40 88888.00 2019-03-16 23:27:27.911 075 15641.90 369.83 53144.43 88888.00 2019-03-16 23:27:28.411 075 15641.92 369.81 53144.51 88888.00 2019-03-16 23:27:28.911 075 15641.95 369.82 53144.52 88888.00 2019-03-16 23:27:29.411 075 15641.95 369.81 53144.56 88888.00 2019-03-16 23:27:29.911 075 15641.96 369.81 53144.60 88888.00 2019-03-16 23:27:30.411 075 15642.00 369.82 53144.63 88888.00 2019-03-16 23:27:30.911 075 15642.02 369.86 53144.60 88888.00 2019-03-16 23:27:31.411 075 15642.07 369.83 53144.62 88888.00 2019-03-16 23:27:31.911 075 15642.10 369.83 53144.60 88888.00 2019-03-16 23:27:32.411 075 15642.09 369.85 53144.64 88888.00 2019-03-16 23:27:32.911 075 15642.08 369.86 53144.57 88888.00 2019-03-16 23:27:33.411 075 15642.11 369.86 53144.58 88888.00 2019-03-16 23:27:33.911 075 15642.14 369.83 53144.66 88888.00 2019-03-16 23:27:34.411 075 15642.14 369.81 53144.71 88888.00 2019-03-16 23:27:34.911 075 15642.13 369.82 53144.70 88888.00 2019-03-16 23:27:35.411 075 15642.14 369.85 53144.73 88888.00 2019-03-16 23:27:35.911 075 15642.10 369.83 53144.70 88888.00 2019-03-16 23:27:36.411 075 15642.17 369.82 53144.75 88888.00 2019-03-16 23:27:36.911 075 15642.22 369.81 53144.75 88888.00 2019-03-16 23:27:37.411 075 15642.24 369.83 53144.74 88888.00 2019-03-16 23:27:37.911 075 15642.27 369.87 53144.74 88888.00 2019-03-16 23:27:38.411 075 15642.31 369.94 53144.77 88888.00 2019-03-16 23:27:38.911 075 15642.27 369.93 53144.81 88888.00 2019-03-16 23:27:39.411 075 15642.32 369.92 53144.84 88888.00 2019-03-16 23:27:39.911 075 15642.35 369.96 53144.90 88888.00 2019-03-16 23:27:40.411 075 15642.40 369.91 53144.85 88888.00 2019-03-16 23:27:40.911 075 15642.43 369.86 53144.86 88888.00 2019-03-16 23:27:41.411 075 15642.49 369.87 53144.90 88888.00 2019-03-16 23:27:41.911 075 15642.56 369.91 53144.94 88888.00 2019-03-16 23:27:42.411 075 15642.60 369.92 53144.92 88888.00 2019-03-16 23:27:42.911 075 15642.65 369.91 53144.94 88888.00 2019-03-16 23:27:43.411 075 15642.71 369.92 53144.98 88888.00 2019-03-16 23:27:43.911 075 15642.79 369.93 53144.93 88888.00 2019-03-16 23:27:44.411 075 15642.83 369.93 53144.91 88888.00 2019-03-16 23:27:44.911 075 15642.96 369.96 53144.94 88888.00 2019-03-16 23:27:45.911 075 15643.06 370.00 53145.06 88888.00 2019-03-16 23:27:46.411 075 15643.13 370.02 53145.08 88888.00 2019-03-16 23:27:46.911 075 15643.24 369.96 53145.11 88888.00 2019-03-16 23:27:47.411 075 15643.33 370.03 53145.11 88888.00 2019-03-16 23:27:47.911 075 15643.39 370.10 53145.15 88888.00 2019-03-16 23:27:48.411 075 15643.49 370.15 53145.19 88888.00 2019-03-16 23:27:48.911 075 15643.58 370.15 53145.18 88888.00 2019-03-16 23:27:49.411 075 15643.68 370.13 53145.26 88888.00 2019-03-16 23:27:49.911 075 15643.78 370.17 53145.17 88888.00 2019-03-16 23:27:50.411 075 15643.78 370.15 53145.19 88888.00 2019-03-16 23:27:50.911 075 15643.84 370.12 53145.21 88888.00 2019-03-16 23:27:51.411 075 15643.90 370.19 53145.27 88888.00 2019-03-16 23:27:51.911 075 15643.95 370.20 53145.27 88888.00 2019-03-16 23:27:52.411 075 15643.99 370.20 53145.31 88888.00 2019-03-16 23:27:52.911 075 15643.99 370.17 53145.32 88888.00 2019-03-16 23:27:53.411 075 15644.03 370.13 53145.32 88888.00 2019-03-16 23:27:53.911 075 15644.04 370.13 53145.35 88888.00 2019-03-16 23:27:54.411 075 15644.08 370.08 53145.39 88888.00 2019-03-16 23:27:54.911 075 15644.08 370.03 53145.45 88888.00 2019-03-16 23:27:55.411 075 15644.01 370.04 53145.43 88888.00 2019-03-16 23:27:55.911 075 15643.91 370.01 53145.35 88888.00 2019-03-16 23:27:56.411 075 15643.85 369.92 53145.36 88888.00 2019-03-16 23:27:56.911 075 15643.85 369.95 53145.37 88888.00 2019-03-16 23:27:57.411 075 15643.80 369.95 53145.43 88888.00 2019-03-16 23:27:57.911 075 15643.80 369.96 53145.45 88888.00 2019-03-16 23:27:58.411 075 15643.78 369.91 53145.43 88888.00 2019-03-16 23:27:58.911 075 15643.79 369.87 53145.39 88888.00 2019-03-16 23:27:59.411 075 15643.85 369.87 53145.39 88888.00 2019-03-16 23:27:59.911 075 15643.86 369.89 53145.40 88888.00 2019-03-16 23:28:00.411 075 15643.85 369.90 53145.38 88888.00 2019-03-16 23:28:00.911 075 15643.89 369.90 53145.43 88888.00 2019-03-16 23:28:01.411 075 15643.91 369.90 53145.46 88888.00 2019-03-16 23:28:01.911 075 15643.98 369.89 53145.43 88888.00 2019-03-16 23:28:02.411 075 15644.01 369.89 53145.40 88888.00 2019-03-16 23:28:02.911 075 15644.06 369.92 53145.47 88888.00 2019-03-16 23:28:03.411 075 15644.13 369.89 53145.43 88888.00 2019-03-16 23:28:03.911 075 15644.21 369.85 53145.43 88888.00 2019-03-16 23:28:04.411 075 15644.25 369.85 53145.43 88888.00 2019-03-16 23:28:04.911 075 15644.28 369.85 53145.48 88888.00 2019-03-16 23:28:05.411 075 15644.33 369.90 53145.53 88888.00 2019-03-16 23:28:05.911 075 15644.41 369.91 53145.54 88888.00 2019-03-16 23:28:06.411 075 15644.51 369.87 53145.54 88888.00 2019-03-16 23:28:06.911 075 15644.60 369.87 53145.58 88888.00 2019-03-16 23:28:07.411 075 15644.63 369.87 53145.61 88888.00 2019-03-16 23:28:07.911 075 15644.70 369.91 53145.61 88888.00 2019-03-16 23:28:08.411 075 15644.76 369.89 53145.57 88888.00 2019-03-16 23:28:08.911 075 15644.84 369.91 53145.58 88888.00 2019-03-16 23:28:09.411 075 15644.86 369.87 53145.57 88888.00 2019-03-16 23:28:09.911 075 15644.94 369.91 53145.58 88888.00 2019-03-16 23:28:10.411 075 15644.98 369.96 53145.60 88888.00 2019-03-16 23:28:10.911 075 15645.08 369.92 53145.68 88888.00 2019-03-16 23:28:11.411 075 15645.18 369.94 53145.77 88888.00 2019-03-16 23:28:11.911 075 15645.25 369.91 53145.79 88888.00 2019-03-16 23:28:12.411 075 15645.33 369.92 53145.83 88888.00 2019-03-16 23:28:12.911 075 15645.39 369.95 53145.83 88888.00 2019-03-16 23:28:13.411 075 15645.45 370.00 53145.85 88888.00 2019-03-16 23:28:13.911 075 15645.47 370.01 53145.84 88888.00 2019-03-16 23:28:14.411 075 15645.51 369.98 53145.84 88888.00 2019-03-16 23:28:14.911 075 15645.57 369.95 53145.90 88888.00 2019-03-16 23:28:15.411 075 15645.62 369.94 53145.92 88888.00 2019-03-16 23:28:15.911 075 15645.66 369.98 53145.93 88888.00 2019-03-16 23:28:16.411 075 15645.72 369.98 53145.95 88888.00 2019-03-16 23:28:16.911 075 15645.75 369.93 53146.00 88888.00 2019-03-16 23:28:17.411 075 15645.81 369.92 53146.04 88888.00 2019-03-16 23:28:17.911 075 15645.89 369.95 53146.03 88888.00 2019-03-16 23:28:18.411 075 15645.88 369.96 53146.01 88888.00 2019-03-16 23:28:18.911 075 15645.92 370.01 53146.10 88888.00 2019-03-16 23:28:19.411 075 15645.98 370.04 53146.15 88888.00 2019-03-16 23:28:19.911 075 15645.99 370.03 53146.15 88888.00 2019-03-16 23:28:20.411 075 15646.04 370.07 53146.17 88888.00 2019-03-16 23:28:20.911 075 15646.06 370.08 53146.20 88888.00 2019-03-16 23:28:21.411 075 15646.12 370.09 53146.20 88888.00 2019-03-16 23:28:21.911 075 15646.17 370.12 53146.28 88888.00 2019-03-16 23:28:22.411 075 15646.14 370.12 53146.34 88888.00 2019-03-16 23:28:22.911 075 15646.17 370.10 53146.37 88888.00 2019-03-16 23:28:23.411 075 15646.21 370.09 53146.39 88888.00 2019-03-16 23:28:23.911 075 15646.23 370.08 53146.40 88888.00 2019-03-16 23:28:24.411 075 15646.24 370.11 53146.39 88888.00 2019-03-16 23:28:24.911 075 15646.26 370.12 53146.40 88888.00 2019-03-16 23:28:25.411 075 15646.32 370.12 53146.40 88888.00 2019-03-16 23:28:25.911 075 15646.35 370.08 53146.44 88888.00 2019-03-16 23:28:26.411 075 15646.35 370.06 53146.41 88888.00 2019-03-16 23:28:26.911 075 15646.42 370.09 53146.42 88888.00 2019-03-16 23:28:27.411 075 15646.44 370.06 53146.44 88888.00 2019-03-16 23:28:27.911 075 15646.48 370.07 53146.42 88888.00 2019-03-16 23:28:28.411 075 15646.48 370.06 53146.45 88888.00 2019-03-16 23:28:28.911 075 15646.47 370.08 53146.51 88888.00 2019-03-16 23:28:29.411 075 15646.48 370.06 53146.54 88888.00 2019-03-16 23:28:29.911 075 15646.53 370.01 53146.58 88888.00 2019-03-16 23:28:30.411 075 15646.58 369.96 53146.58 88888.00 2019-03-16 23:28:30.911 075 15646.61 369.99 53146.54 88888.00 2019-03-16 23:28:31.411 075 15646.62 369.99 53146.57 88888.00 2019-03-16 23:28:31.911 075 15646.62 369.98 53146.55 88888.00 2019-03-16 23:28:32.411 075 15646.66 370.00 53146.60 88888.00 2019-03-16 23:28:32.911 075 15646.69 369.99 53146.60 88888.00 2019-03-16 23:28:33.411 075 15646.78 369.95 53146.58 88888.00 2019-03-16 23:28:33.911 075 15646.81 369.96 53146.64 88888.00 2019-03-16 23:28:34.411 075 15646.83 369.98 53146.65 88888.00 2019-03-16 23:28:34.911 075 15646.90 370.02 53146.64 88888.00 2019-03-16 23:28:35.411 075 15646.94 370.00 53146.69 88888.00 2019-03-16 23:28:35.911 075 15646.96 369.95 53146.73 88888.00 2019-03-16 23:28:36.411 075 15647.05 369.95 53146.75 88888.00 2019-03-16 23:28:36.911 075 15647.12 369.96 53146.78 88888.00 2019-03-16 23:28:37.411 075 15647.14 369.98 53146.85 88888.00 2019-03-16 23:28:37.911 075 15647.17 369.96 53146.78 88888.00 2019-03-16 23:28:38.411 075 15647.19 369.96 53146.77 88888.00 2019-03-16 23:28:38.911 075 15647.25 369.94 53146.81 88888.00 2019-03-16 23:28:39.411 075 15647.26 369.91 53146.78 88888.00 2019-03-16 23:28:39.911 075 15647.35 369.91 53146.80 88888.00 2019-03-16 23:28:40.411 075 15647.38 369.93 53146.86 88888.00 2019-03-16 23:28:40.911 075 15647.43 369.87 53146.86 88888.00 2019-03-16 23:28:41.411 075 15647.46 369.84 53146.86 88888.00 2019-03-16 23:28:41.911 075 15647.47 369.85 53146.92 88888.00 2019-03-16 23:28:42.411 075 15647.47 369.85 53146.91 88888.00 2019-03-16 23:28:42.911 075 15647.55 369.86 53146.88 88888.00 2019-03-16 23:28:43.411 075 15647.59 369.85 53146.87 88888.00 2019-03-16 23:28:43.911 075 15647.65 369.87 53146.85 88888.00 2019-03-16 23:28:44.411 075 15647.64 369.89 53146.84 88888.00 2019-03-16 23:28:44.911 075 15647.64 369.90 53146.86 88888.00 2019-03-16 23:28:45.411 075 15647.68 369.87 53146.86 88888.00 2019-03-16 23:28:45.911 075 15647.69 369.86 53146.87 88888.00 2019-03-16 23:28:46.411 075 15647.69 369.86 53146.89 88888.00 2019-03-16 23:28:46.911 075 15647.69 369.81 53146.87 88888.00 2019-03-16 23:28:47.411 075 15647.76 369.78 53146.89 88888.00 2019-03-16 23:28:47.911 075 15647.79 369.77 53146.95 88888.00 2019-03-16 23:28:48.411 075 15647.79 369.77 53146.96 88888.00 2019-03-16 23:28:48.911 075 15647.77 369.81 53147.00 88888.00 2019-03-16 23:28:49.411 075 15647.83 369.81 53147.00 88888.00 2019-03-16 23:28:49.911 075 15647.91 369.76 53146.94 88888.00 2019-03-16 23:28:50.411 075 15647.89 369.77 53146.97 88888.00 2019-03-16 23:28:50.911 075 15647.92 369.78 53147.06 88888.00 2019-03-16 23:28:51.411 075 15647.96 369.77 53147.08 88888.00 2019-03-16 23:28:51.911 075 15648.05 369.77 53147.11 88888.00 2019-03-16 23:28:52.411 075 15648.10 369.75 53147.12 88888.00 2019-03-16 23:28:52.911 075 15648.11 369.75 53147.11 88888.00 2019-03-16 23:28:53.411 075 15648.09 369.74 53147.11 88888.00 2019-03-16 23:28:53.911 075 15648.09 369.75 53147.17 88888.00 2019-03-16 23:28:54.411 075 15648.10 369.72 53147.18 88888.00 2019-03-16 23:28:54.911 075 15648.13 369.72 53147.19 88888.00 2019-03-16 23:28:55.411 075 15648.16 369.70 53147.19 88888.00 2019-03-16 23:28:55.911 075 15648.19 369.72 53147.21 88888.00 2019-03-16 23:28:56.411 075 15648.21 369.69 53147.22 88888.00 2019-03-16 23:28:56.911 075 15648.28 369.69 53147.28 88888.00 2019-03-16 23:28:57.411 075 15648.39 369.70 53147.31 88888.00 2019-03-16 23:28:57.911 075 15648.43 369.67 53147.31 88888.00 2019-03-16 23:28:58.911 075 15648.49 369.66 53147.33 88888.00 2019-03-16 23:28:59.411 075 15648.50 369.65 53147.35 88888.00 2019-03-16 23:28:59.911 075 15648.52 369.60 53147.38 88888.00 2019-03-16 23:29:00.411 075 15648.55 369.63 53147.45 88888.00 2019-03-16 23:29:00.911 075 15648.60 369.68 53147.46 88888.00 2019-03-16 23:29:01.411 075 15648.60 369.69 53147.48 88888.00 2019-03-16 23:29:01.911 075 15648.61 369.68 53147.41 88888.00 2019-03-16 23:29:02.411 075 15648.69 369.66 53147.41 88888.00 2019-03-16 23:29:02.911 075 15648.70 369.65 53147.47 88888.00 2019-03-16 23:29:03.411 075 15648.73 369.63 53147.51 88888.00 2019-03-16 23:29:03.911 075 15648.76 369.66 53147.52 88888.00 2019-03-16 23:29:04.411 075 15648.78 369.63 53147.56 88888.00 2019-03-16 23:29:04.911 075 15648.78 369.64 53147.58 88888.00 2019-03-16 23:29:05.411 075 15648.83 369.63 53147.61 88888.00 2019-03-16 23:29:05.911 075 15648.85 369.56 53147.61 88888.00 2019-03-16 23:29:06.911 075 15648.91 369.48 53147.69 88888.00 2019-03-16 23:29:07.411 075 15648.93 369.42 53147.71 88888.00 2019-03-16 23:29:07.911 075 15648.96 369.43 53147.74 88888.00 2019-03-16 23:29:08.411 075 15649.01 369.47 53147.75 88888.00 2019-03-16 23:29:08.911 075 15649.07 369.47 53147.79 88888.00 2019-03-16 23:29:09.411 075 15649.13 369.42 53147.80 88888.00 2019-03-16 23:29:09.911 075 15649.18 369.38 53147.81 88888.00 2019-03-16 23:29:10.411 075 15649.19 369.39 53147.86 88888.00 2019-03-16 23:29:10.911 075 15649.25 369.38 53147.89 88888.00 2019-03-16 23:29:11.411 075 15649.25 369.34 53147.83 88888.00 2019-03-16 23:29:11.912 075 15649.25 369.32 53147.92 88888.00 2019-03-16 23:29:12.412 075 15649.25 369.32 53147.95 88888.00 2019-03-16 23:29:12.912 075 15649.24 369.32 53147.97 88888.00 2019-03-16 23:29:13.412 075 15649.29 369.30 53147.95 88888.00 2019-03-16 23:29:13.912 075 15649.28 369.25 53147.95 88888.00 2019-03-16 23:29:14.412 075 15649.34 369.24 53147.95 88888.00 2019-03-16 23:29:14.912 075 15649.40 369.26 53147.95 88888.00 2019-03-16 23:29:15.412 075 15649.41 369.20 53148.05 88888.00 2019-03-16 23:29:15.912 075 15649.43 369.16 53148.08 88888.00 2019-03-16 23:29:16.412 075 15649.50 369.20 53148.07 88888.00 2019-03-16 23:29:16.912 075 15649.52 369.17 53148.09 88888.00 2019-03-16 23:29:17.412 075 15649.52 369.15 53148.11 88888.00 2019-03-16 23:29:17.912 075 15649.58 369.12 53148.12 88888.00 2019-03-16 23:29:18.412 075 15649.64 369.13 53148.14 88888.00 2019-03-16 23:29:18.912 075 15649.68 369.15 53148.12 88888.00 2019-03-16 23:29:19.412 075 15649.73 369.14 53148.17 88888.00 2019-03-16 23:29:19.912 075 15649.79 369.13 53148.20 88888.00 2019-03-16 23:29:20.412 075 15649.83 369.11 53148.26 88888.00 2019-03-16 23:29:20.912 075 15649.85 369.11 53148.23 88888.00 2019-03-16 23:29:21.412 075 15649.87 369.09 53148.26 88888.00 2019-03-16 23:29:21.912 075 15649.94 369.06 53148.30 88888.00 2019-03-16 23:29:22.412 075 15649.97 369.02 53148.34 88888.00 2019-03-16 23:29:22.912 075 15649.99 369.00 53148.35 88888.00 2019-03-16 23:29:23.412 075 15650.01 368.94 53148.36 88888.00 2019-03-16 23:29:23.912 075 15650.11 368.91 53148.41 88888.00 2019-03-16 23:29:24.412 075 15650.19 368.94 53148.43 88888.00 2019-03-16 23:29:24.912 075 15650.19 368.97 53148.42 88888.00 2019-03-16 23:29:25.412 075 15650.21 368.99 53148.46 88888.00 2019-03-16 23:29:25.912 075 15650.23 368.97 53148.47 88888.00 2019-03-16 23:29:26.412 075 15650.21 368.97 53148.50 88888.00 2019-03-16 23:29:26.912 075 15650.28 368.91 53148.53 88888.00 2019-03-16 23:29:27.412 075 15650.29 368.88 53148.55 88888.00 2019-03-16 23:29:27.912 075 15650.32 368.83 53148.62 88888.00 2019-03-16 23:29:28.412 075 15650.37 368.83 53148.62 88888.00 2019-03-16 23:29:28.912 075 15650.45 368.82 53148.62 88888.00 2019-03-16 23:29:29.412 075 15650.46 368.79 53148.63 88888.00 2019-03-16 23:29:30.412 075 15650.49 368.78 53148.70 88888.00 2019-03-16 23:29:30.912 075 15650.50 368.74 53148.73 88888.00 2019-03-16 23:29:31.412 075 15650.54 368.74 53148.75 88888.00 2019-03-16 23:29:31.912 075 15650.59 368.71 53148.75 88888.00 2019-03-16 23:29:32.412 075 15650.61 368.69 53148.74 88888.00 2019-03-16 23:29:32.912 075 15650.60 368.70 53148.82 88888.00 2019-03-16 23:29:33.412 075 15650.63 368.71 53148.82 88888.00 2019-03-16 23:29:33.912 075 15650.72 368.70 53148.89 88888.00 2019-03-16 23:29:34.412 075 15650.75 368.65 53148.95 88888.00 2019-03-16 23:29:34.912 075 15650.77 368.62 53148.94 88888.00 2019-03-16 23:29:35.412 075 15650.78 368.61 53148.92 88888.00 2019-03-16 23:29:35.912 075 15650.76 368.62 53148.99 88888.00 2019-03-16 23:29:36.412 075 15650.81 368.62 53149.04 88888.00 2019-03-16 23:29:36.912 075 15650.84 368.60 53149.04 88888.00 2019-03-16 23:29:37.412 075 15650.88 368.61 53149.08 88888.00 2019-03-16 23:29:37.912 075 15650.92 368.63 53149.09 88888.00 2019-03-16 23:29:38.412 075 15651.03 368.61 53149.11 88888.00 2019-03-16 23:29:38.912 075 15651.08 368.59 53149.16 88888.00 2019-03-16 23:29:39.412 075 15651.13 368.61 53149.20 88888.00 2019-03-16 23:29:39.912 075 15651.14 368.61 53149.26 88888.00 2019-03-16 23:29:40.412 075 15651.15 368.60 53149.23 88888.00 2019-03-16 23:29:40.912 075 15651.22 368.56 53149.23 88888.00 2019-03-16 23:29:41.412 075 15651.22 368.55 53149.29 88888.00 2019-03-16 23:29:41.912 075 15651.26 368.55 53149.30 88888.00 2019-03-16 23:29:42.412 075 15651.32 368.57 53149.33 88888.00 2019-03-16 23:29:42.912 075 15651.37 368.54 53149.41 88888.00 2019-03-16 23:29:43.412 075 15651.37 368.53 53149.44 88888.00 2019-03-16 23:29:43.912 075 15651.42 368.54 53149.44 88888.00 2019-03-16 23:29:44.412 075 15651.42 368.55 53149.44 88888.00 2019-03-16 23:29:44.912 075 15651.41 368.54 53149.52 88888.00 2019-03-16 23:29:45.412 075 15651.47 368.57 53149.56 88888.00 2019-03-16 23:29:45.912 075 15651.54 368.55 53149.60 88888.00 2019-03-16 23:29:46.412 075 15651.53 368.54 53149.64 88888.00 2019-03-16 23:29:46.912 075 15651.54 368.54 53149.68 88888.00 2019-03-16 23:29:47.412 075 15651.58 368.56 53149.70 88888.00 2019-03-16 23:29:47.912 075 15651.60 368.59 53149.77 88888.00 2019-03-16 23:29:48.412 075 15651.59 368.55 53149.78 88888.00 2019-03-16 23:29:48.912 075 15651.57 368.55 53149.79 88888.00 2019-03-16 23:29:49.412 075 15651.62 368.57 53149.83 88888.00 2019-03-16 23:29:49.912 075 15651.68 368.59 53149.88 88888.00 2019-03-16 23:29:50.412 075 15651.71 368.55 53149.90 88888.00 2019-03-16 23:29:50.912 075 15651.73 368.53 53149.94 88888.00 2019-03-16 23:29:51.412 075 15651.76 368.54 53149.97 88888.00 2019-03-16 23:29:51.912 075 15651.80 368.61 53149.99 88888.00 2019-03-16 23:29:52.412 075 15651.83 368.63 53150.02 88888.00 2019-03-16 23:29:52.912 075 15651.84 368.66 53150.07 88888.00 2019-03-16 23:29:53.412 075 15651.87 368.65 53150.14 88888.00 2019-03-16 23:29:53.912 075 15651.92 368.62 53150.18 88888.00 2019-03-16 23:29:54.412 075 15651.96 368.59 53150.25 88888.00 2019-03-16 23:29:54.912 075 15651.96 368.57 53150.27 88888.00 2019-03-16 23:29:55.412 075 15651.95 368.57 53150.25 88888.00 2019-03-16 23:29:55.912 075 15652.04 368.57 53150.28 88888.00 2019-03-16 23:29:56.412 075 15652.08 368.55 53150.30 88888.00 2019-03-16 23:29:56.912 075 15652.08 368.55 53150.36 88888.00 2019-03-16 23:29:57.412 075 15652.11 368.53 53150.44 88888.00 2019-03-16 23:29:57.912 075 15652.14 368.54 53150.44 88888.00 2019-03-16 23:29:58.412 075 15652.25 368.57 53150.50 88888.00 2019-03-16 23:29:58.912 075 15652.29 368.53 53150.55 88888.00 2019-03-16 23:29:59.912 075 15652.35 368.56 53150.63 88888.00 2019-03-16 23:30:00.412 075 15652.37 368.57 53150.64 88888.00 2019-03-16 23:30:00.912 075 15652.40 368.57 53150.70 88888.00 2019-03-16 23:30:02.412 075 15652.50 368.66 53150.71 88888.00 2019-03-16 23:30:02.912 075 15652.55 368.65 53150.76 88888.00 2019-03-16 23:30:03.412 075 15652.58 368.65 53150.80 88888.00 2019-03-16 23:30:03.912 075 15652.53 368.65 53150.83 88888.00 2019-03-16 23:30:04.412 075 15652.56 368.63 53150.82 88888.00 2019-03-16 23:30:04.912 075 15652.64 368.64 53150.83 88888.00 2019-03-16 23:30:05.412 075 15652.60 368.64 53150.92 88888.00 2019-03-16 23:30:05.912 075 15652.62 368.63 53150.97 88888.00 2019-03-16 23:30:06.412 075 15652.66 368.59 53150.99 88888.00 2019-03-16 23:30:06.912 075 15652.69 368.61 53151.05 88888.00 2019-03-16 23:30:07.412 075 15652.72 368.64 53151.03 88888.00 2019-03-16 23:30:07.912 075 15652.68 368.64 53151.04 88888.00 2019-03-16 23:30:08.412 075 15652.77 368.64 53151.09 88888.00 2019-03-16 23:30:08.912 075 15652.80 368.60 53151.16 88888.00 2019-03-16 23:30:09.412 075 15652.77 368.57 53151.18 88888.00 2019-03-16 23:30:09.912 075 15652.82 368.60 53151.22 88888.00 2019-03-16 23:30:10.412 075 15652.86 368.57 53151.25 88888.00 2019-03-16 23:30:10.912 075 15652.90 368.56 53151.30 88888.00 2019-03-16 23:30:11.412 075 15652.95 368.57 53151.29 88888.00 2019-03-16 23:30:11.912 075 15653.01 368.57 53151.33 88888.00 2019-03-16 23:30:12.412 075 15653.04 368.55 53151.38 88888.00 2019-03-16 23:30:12.912 075 15653.07 368.55 53151.40 88888.00 2019-03-16 23:30:13.412 075 15653.10 368.54 53151.45 88888.00 2019-03-16 23:30:13.912 075 15653.11 368.55 53151.46 88888.00 2019-03-16 23:30:14.412 075 15653.16 368.54 53151.50 88888.00 2019-03-16 23:30:14.912 075 15653.23 368.52 53151.50 88888.00 2019-03-16 23:30:15.412 075 15653.32 368.52 53151.57 88888.00 2019-03-16 23:30:15.912 075 15653.36 368.56 53151.64 88888.00 2019-03-16 23:30:16.412 075 15653.38 368.57 53151.74 88888.00 2019-03-16 23:30:16.912 075 15653.36 368.55 53151.76 88888.00 2019-03-16 23:30:17.412 075 15653.36 368.56 53151.77 88888.00 2019-03-16 23:30:17.912 075 15653.39 368.51 53151.83 88888.00 2019-03-16 23:30:18.412 075 15653.44 368.51 53151.93 88888.00 2019-03-16 23:30:18.912 075 15653.46 368.52 53151.94 88888.00 2019-03-16 23:30:19.912 075 15653.49 368.46 53151.99 88888.00 2019-03-16 23:30:20.412 075 15653.54 368.39 53152.01 88888.00 2019-03-16 23:30:20.912 075 15653.61 368.36 53152.03 88888.00 2019-03-16 23:30:21.412 075 15653.62 368.35 53152.09 88888.00 2019-03-16 23:30:21.912 075 15653.63 368.35 53152.16 88888.00 2019-03-16 23:30:22.412 075 15653.72 368.36 53152.19 88888.00 2019-03-16 23:30:22.912 075 15653.74 368.38 53152.24 88888.00 2019-03-16 23:30:23.412 075 15653.79 368.39 53152.25 88888.00 2019-03-16 23:30:23.912 075 15653.83 368.34 53152.33 88888.00 2019-03-16 23:30:24.412 075 15653.92 368.27 53152.36 88888.00 2019-03-16 23:30:24.912 075 15653.95 368.23 53152.41 88888.00 2019-03-16 23:30:25.412 075 15653.99 368.27 53152.43 88888.00 2019-03-16 23:30:25.912 075 15654.02 368.26 53152.45 88888.00 2019-03-16 23:30:26.412 075 15654.03 368.27 53152.50 88888.00 2019-03-16 23:30:26.912 075 15654.04 368.26 53152.56 88888.00 2019-03-16 23:30:27.412 075 15654.08 368.25 53152.60 88888.00 2019-03-16 23:30:27.912 075 15654.12 368.25 53152.66 88888.00 2019-03-16 23:30:28.412 075 15654.19 368.23 53152.69 88888.00 2019-03-16 23:30:28.912 075 15654.22 368.22 53152.73 88888.00 2019-03-16 23:30:29.412 075 15654.27 368.19 53152.82 88888.00 2019-03-16 23:30:29.912 075 15654.33 368.20 53152.87 88888.00 2019-03-16 23:30:30.412 075 15654.35 368.23 53152.94 88888.00 2019-03-16 23:30:30.912 075 15654.38 368.22 53152.96 88888.00 2019-03-16 23:30:31.412 075 15654.40 368.21 53152.97 88888.00 2019-03-16 23:30:31.912 075 15654.44 368.25 53153.02 88888.00 2019-03-16 23:30:32.412 075 15654.47 368.21 53153.11 88888.00 2019-03-16 23:30:32.912 075 15654.48 368.20 53153.14 88888.00 2019-03-16 23:30:33.412 075 15654.55 368.19 53153.18 88888.00 2019-03-16 23:30:33.912 075 15654.57 368.22 53153.22 88888.00 2019-03-16 23:30:34.412 075 15654.62 368.27 53153.27 88888.00 2019-03-16 23:30:34.912 075 15654.63 368.26 53153.37 88888.00 2019-03-16 23:30:35.412 075 15654.65 368.23 53153.41 88888.00 2019-03-16 23:30:35.912 075 15654.67 368.21 53153.42 88888.00 2019-03-16 23:30:36.412 075 15654.72 368.19 53153.51 88888.00 2019-03-16 23:30:36.912 075 15654.72 368.13 53153.57 88888.00 2019-03-16 23:30:37.412 075 15654.79 368.13 53153.62 88888.00 2019-03-16 23:30:37.912 075 15654.76 368.13 53153.66 88888.00 2019-03-16 23:30:38.412 075 15654.79 368.11 53153.74 88888.00 2019-03-16 23:30:38.912 075 15654.83 368.13 53153.79 88888.00 2019-03-16 23:30:39.412 075 15654.85 368.16 53153.83 88888.00 2019-03-16 23:30:39.912 075 15654.89 368.14 53153.92 88888.00 2019-03-16 23:30:40.412 075 15654.92 368.11 53153.97 88888.00 2019-03-16 23:30:40.912 075 15654.98 368.12 53154.02 88888.00 2019-03-16 23:30:41.412 075 15655.01 368.14 53154.07 88888.00 2019-03-16 23:30:41.912 075 15655.03 368.11 53154.15 88888.00 2019-03-16 23:30:42.412 075 15655.07 368.09 53154.19 88888.00 2019-03-16 23:30:43.412 075 15655.12 368.11 53154.36 88888.00 2019-03-16 23:30:43.912 075 15655.16 368.11 53154.34 88888.00 2019-03-16 23:30:44.412 075 15655.16 368.09 53154.38 88888.00 2019-03-16 23:30:44.912 075 15655.15 368.08 53154.39 88888.00 2019-03-16 23:30:45.412 075 15655.13 368.10 53154.48 88888.00 2019-03-16 23:30:45.912 075 15655.19 368.14 53154.59 88888.00 2019-03-16 23:30:46.412 075 15655.22 368.12 53154.59 88888.00 2019-03-16 23:30:46.912 075 15655.19 368.10 53154.66 88888.00 2019-03-16 23:30:47.412 075 15655.16 368.05 53154.77 88888.00 2019-03-16 23:30:47.912 075 15655.21 368.07 53154.78 88888.00 2019-03-16 23:30:48.412 075 15655.28 368.09 53154.83 88888.00 2019-03-16 23:30:48.912 075 15655.24 368.07 53154.92 88888.00 2019-03-16 23:30:49.412 075 15655.21 368.04 53154.98 88888.00 2019-03-16 23:30:49.912 075 15655.26 368.08 53155.03 88888.00 2019-03-16 23:30:50.412 075 15655.28 368.11 53155.04 88888.00 2019-03-16 23:30:50.912 075 15655.28 368.09 53155.06 88888.00 2019-03-16 23:30:51.412 075 15655.31 368.09 53155.12 88888.00 2019-03-16 23:30:51.912 075 15655.36 368.12 53155.19 88888.00 2019-03-16 23:30:52.412 075 15655.36 368.13 53155.27 88888.00 2019-03-16 23:30:52.912 075 15655.34 368.11 53155.26 88888.00 2019-03-16 23:30:53.412 075 15655.33 368.07 53155.27 88888.00 2019-03-16 23:30:53.912 075 15655.34 368.04 53155.33 88888.00 2019-03-16 23:30:54.412 075 15655.33 368.02 53155.36 88888.00 2019-03-16 23:30:54.912 075 15655.37 368.01 53155.46 88888.00 2019-03-16 23:30:55.412 075 15655.38 368.04 53155.56 88888.00 2019-03-16 23:30:55.912 075 15655.37 368.04 53155.53 88888.00 2019-03-16 23:30:56.412 075 15655.37 368.02 53155.52 88888.00 2019-03-16 23:30:56.912 075 15655.34 368.03 53155.54 88888.00 2019-03-16 23:30:57.412 075 15655.31 368.02 53155.57 88888.00 2019-03-16 23:30:57.912 075 15655.29 368.05 53155.67 88888.00 2019-03-16 23:30:58.412 075 15655.28 368.08 53155.73 88888.00 2019-03-16 23:30:58.912 075 15655.29 368.07 53155.75 88888.00 2019-03-16 23:30:59.412 075 15655.28 368.05 53155.80 88888.00 2019-03-16 23:30:59.912 075 15655.28 368.07 53155.84 88888.00 2019-03-16 23:31:00.412 075 15655.28 368.11 53155.91 88888.00 2019-03-16 23:31:00.912 075 15655.27 368.09 53155.94 88888.00 2019-03-16 23:31:01.412 075 15655.22 368.07 53155.93 88888.00 2019-03-16 23:31:01.912 075 15655.17 368.08 53155.95 88888.00 2019-03-16 23:31:02.412 075 15655.13 368.09 53155.99 88888.00 2019-03-16 23:31:02.912 075 15655.16 368.13 53156.05 88888.00 2019-03-16 23:31:03.412 075 15655.19 368.14 53156.05 88888.00 2019-03-16 23:31:03.912 075 15655.16 368.14 53156.15 88888.00 2019-03-16 23:31:04.412 075 15655.10 368.14 53156.17 88888.00 2019-03-16 23:31:04.912 075 15655.06 368.17 53156.22 88888.00 2019-03-16 23:31:05.412 075 15655.07 368.09 53156.22 88888.00 2019-03-16 23:31:05.912 075 15655.02 368.09 53156.28 88888.00 2019-03-16 23:31:06.412 075 15654.99 368.10 53156.35 88888.00 2019-03-16 23:31:06.912 075 15655.01 368.11 53156.38 88888.00 2019-03-16 23:31:07.412 075 15654.99 368.16 53156.40 88888.00 2019-03-16 23:31:07.912 075 15655.00 368.13 53156.42 88888.00 2019-03-16 23:31:08.412 075 15655.00 368.19 53156.45 88888.00 2019-03-16 23:31:08.912 075 15654.99 368.20 53156.54 88888.00 2019-03-16 23:31:09.412 075 15654.99 368.19 53156.54 88888.00 2019-03-16 23:31:09.912 075 15655.01 368.18 53156.59 88888.00 2019-03-16 23:31:10.412 075 15655.00 368.16 53156.60 88888.00 2019-03-16 23:31:10.912 075 15654.94 368.20 53156.62 88888.00 2019-03-16 23:31:11.412 075 15654.91 368.22 53156.68 88888.00 2019-03-16 23:31:11.912 075 15654.86 368.21 53156.74 88888.00 2019-03-16 23:31:12.412 075 15654.85 368.25 53156.79 88888.00 2019-03-16 23:31:12.912 075 15654.85 368.22 53156.82 88888.00 2019-03-16 23:31:13.412 075 15654.83 368.20 53156.86 88888.00 2019-03-16 23:31:13.912 075 15654.82 368.20 53156.88 88888.00 2019-03-16 23:31:15.412 075 15654.81 368.27 53156.98 88888.00 2019-03-16 23:31:15.912 075 15654.81 368.28 53157.03 88888.00 2019-03-16 23:31:16.412 075 15654.82 368.30 53157.04 88888.00 2019-03-16 23:31:16.912 075 15654.84 368.26 53157.09 88888.00 2019-03-16 23:31:17.412 075 15654.83 368.23 53157.18 88888.00 2019-03-16 23:31:17.912 075 15654.77 368.25 53157.21 88888.00 2019-03-16 23:31:18.412 075 15654.80 368.31 53157.20 88888.00 2019-03-16 23:31:18.912 075 15654.82 368.39 53157.26 88888.00 2019-03-16 23:31:19.412 075 15654.80 368.39 53157.29 88888.00 2019-03-16 23:31:19.912 075 15654.80 368.42 53157.33 88888.00 2019-03-16 23:31:20.412 075 15654.77 368.44 53157.38 88888.00 2019-03-16 23:31:20.912 075 15654.74 368.47 53157.42 88888.00 2019-03-16 23:31:21.412 075 15654.76 368.49 53157.45 88888.00 2019-03-16 23:31:21.912 075 15654.80 368.56 53157.54 88888.00 2019-03-16 23:31:22.412 075 15654.77 368.59 53157.55 88888.00 2019-03-16 23:31:22.912 075 15654.80 368.59 53157.62 88888.00 2019-03-16 23:31:23.412 075 15654.82 368.64 53157.69 88888.00 2019-03-16 23:31:23.912 075 15654.80 368.65 53157.71 88888.00 2019-03-16 23:31:24.412 075 15654.80 368.63 53157.70 88888.00 2019-03-16 23:31:24.912 075 15654.80 368.63 53157.77 88888.00 2019-03-16 23:31:25.412 075 15654.77 368.62 53157.80 88888.00 2019-03-16 23:31:25.912 075 15654.80 368.60 53157.81 88888.00 2019-03-16 23:31:26.412 075 15654.77 368.60 53157.85 88888.00 2019-03-16 23:31:26.912 075 15654.76 368.64 53157.90 88888.00 2019-03-16 23:31:27.412 075 15654.76 368.65 53157.96 88888.00 2019-03-16 23:31:27.912 075 15654.74 368.69 53158.00 88888.00 2019-03-16 23:31:28.412 075 15654.77 368.71 53158.06 88888.00 2019-03-16 23:31:28.912 075 15654.77 368.73 53158.16 88888.00 2019-03-16 23:31:29.412 075 15654.72 368.73 53158.21 88888.00 2019-03-16 23:31:29.912 075 15654.65 368.78 53158.28 88888.00 2019-03-16 23:31:30.412 075 15654.69 368.81 53158.36 88888.00 2019-03-16 23:31:30.912 075 15654.69 368.82 53158.37 88888.00 2019-03-16 23:31:31.412 075 15654.66 368.88 53158.43 88888.00 2019-03-16 23:31:31.912 075 15654.65 368.95 53158.48 88888.00 2019-03-16 23:31:32.912 075 15654.69 369.00 53158.60 88888.00 2019-03-16 23:31:33.412 075 15654.73 369.03 53158.61 88888.00 2019-03-16 23:31:33.912 075 15654.72 369.09 53158.60 88888.00 2019-03-16 23:31:34.412 075 15654.72 369.13 53158.63 88888.00 2019-03-16 23:31:34.912 075 15654.76 369.15 53158.70 88888.00 2019-03-16 23:31:35.412 075 15654.73 369.17 53158.71 88888.00 2019-03-16 23:31:35.912 075 15654.74 369.21 53158.76 88888.00 2019-03-16 23:31:36.412 075 15654.72 369.30 53158.86 88888.00 2019-03-16 23:31:36.912 075 15654.72 369.34 53158.96 88888.00 2019-03-16 23:31:37.412 075 15654.73 369.37 53158.97 88888.00 2019-03-16 23:31:37.912 075 15654.75 369.39 53159.02 88888.00 2019-03-16 23:31:38.412 075 15654.73 369.38 53159.05 88888.00 2019-03-16 23:31:38.912 075 15654.69 369.42 53159.10 88888.00 2019-03-16 23:31:39.412 075 15654.70 369.50 53159.17 88888.00 2019-03-16 23:31:39.912 075 15654.71 369.55 53159.17 88888.00 2019-03-16 23:31:40.412 075 15654.69 369.56 53159.19 88888.00 2019-03-16 23:31:40.912 075 15654.63 369.56 53159.23 88888.00 2019-03-16 23:31:41.412 075 15654.60 369.58 53159.22 88888.00 2019-03-16 23:31:41.912 075 15654.63 369.61 53159.26 88888.00 2019-03-16 23:31:42.412 075 15654.58 369.68 53159.35 88888.00 2019-03-16 23:31:42.912 075 15654.66 369.73 53159.42 88888.00 2019-03-16 23:31:43.412 075 15654.65 369.73 53159.44 88888.00 2019-03-16 23:31:43.912 075 15654.64 369.74 53159.48 88888.00 2019-03-16 23:31:44.412 075 15654.65 369.77 53159.49 88888.00 2019-03-16 23:31:44.912 075 15654.61 369.80 53159.52 88888.00 2019-03-16 23:31:45.412 075 15654.53 369.81 53159.59 88888.00 2019-03-16 23:31:45.912 075 15654.51 369.83 53159.62 88888.00 2019-03-16 23:31:46.412 075 15654.52 369.85 53159.61 88888.00 2019-03-16 23:31:46.912 075 15654.55 369.89 53159.65 88888.00 2019-03-16 23:31:47.412 075 15654.53 369.92 53159.71 88888.00 2019-03-16 23:31:47.912 075 15654.49 369.96 53159.74 88888.00 2019-03-16 23:31:48.412 075 15654.51 370.02 53159.81 88888.00 2019-03-16 23:31:48.912 075 15654.44 370.08 53159.83 88888.00 2019-03-16 23:31:49.412 075 15654.47 370.10 53159.83 88888.00 2019-03-16 23:31:49.912 075 15654.45 370.10 53159.88 88888.00 2019-03-16 23:31:50.412 075 15654.45 370.12 53159.91 88888.00 2019-03-16 23:31:50.912 075 15654.43 370.18 53159.89 88888.00 2019-03-16 23:31:51.412 075 15654.42 370.25 53159.93 88888.00 2019-03-16 23:31:51.912 075 15654.40 370.29 53160.00 88888.00 2019-03-16 23:31:52.412 075 15654.39 370.30 53160.00 88888.00 2019-03-16 23:31:52.912 075 15654.38 370.32 53160.07 88888.00 2019-03-16 23:31:53.412 075 15654.36 370.33 53160.11 88888.00 2019-03-16 23:31:53.912 075 15654.29 370.36 53160.12 88888.00 2019-03-16 23:31:54.412 075 15654.28 370.44 53160.19 88888.00 2019-03-16 23:31:54.912 075 15654.24 370.49 53160.22 88888.00 2019-03-16 23:31:55.412 075 15654.20 370.51 53160.22 88888.00 2019-03-16 23:31:55.912 075 15654.17 370.52 53160.21 88888.00 2019-03-16 23:31:56.412 075 15654.19 370.58 53160.21 88888.00 2019-03-16 23:31:56.912 075 15654.15 370.63 53160.20 88888.00 2019-03-16 23:31:57.412 075 15654.10 370.72 53160.20 88888.00 2019-03-16 23:31:57.912 075 15654.11 370.70 53160.25 88888.00 2019-03-16 23:31:58.412 075 15654.10 370.77 53160.27 88888.00 2019-03-16 23:31:58.912 075 15654.04 370.84 53160.32 88888.00 2019-03-16 23:31:59.412 075 15654.02 370.86 53160.30 88888.00 2019-03-16 23:31:59.912 075 15653.99 370.93 53160.26 88888.00 2019-03-16 23:32:00.412 075 15653.93 370.97 53160.28 88888.00 2019-03-16 23:32:00.912 075 15653.93 371.01 53160.31 88888.00 2019-03-16 23:32:01.412 075 15653.91 371.05 53160.27 88888.00 2019-03-16 23:32:01.912 075 15653.91 371.07 53160.30 88888.00 2019-03-16 23:32:02.412 075 15653.93 371.12 53160.32 88888.00 2019-03-16 23:32:02.912 075 15653.94 371.19 53160.28 88888.00 2019-03-16 23:32:03.412 075 15653.90 371.21 53160.27 88888.00 2019-03-16 23:32:03.912 075 15653.86 371.24 53160.31 88888.00 2019-03-16 23:32:04.412 075 15653.85 371.29 53160.37 88888.00 2019-03-16 23:32:04.912 075 15653.81 371.36 53160.41 88888.00 2019-03-16 23:32:05.412 075 15653.80 371.42 53160.42 88888.00 2019-03-16 23:32:05.912 075 15653.86 371.40 53160.44 88888.00 2019-03-16 23:32:06.412 075 15653.85 371.44 53160.47 88888.00 2019-03-16 23:32:06.912 075 15653.83 371.47 53160.48 88888.00 2019-03-16 23:32:07.412 075 15653.80 371.51 53160.44 88888.00 2019-03-16 23:32:07.912 075 15653.80 371.63 53160.46 88888.00 2019-03-16 23:32:08.412 075 15653.77 371.71 53160.51 88888.00 2019-03-16 23:32:08.912 075 15653.75 371.76 53160.47 88888.00 2019-03-16 23:32:09.412 075 15653.71 371.82 53160.46 88888.00 2019-03-16 23:32:09.912 075 15653.72 371.85 53160.41 88888.00 2019-03-16 23:32:10.412 075 15653.71 371.86 53160.40 88888.00 2019-03-16 23:32:10.912 075 15653.66 371.86 53160.46 88888.00 2019-03-16 23:32:11.412 075 15653.62 371.94 53160.48 88888.00 2019-03-16 23:32:11.912 075 15653.61 371.99 53160.46 88888.00 2019-03-16 23:32:12.412 075 15653.62 372.02 53160.48 88888.00 2019-03-16 23:32:12.912 075 15653.63 372.08 53160.44 88888.00 2019-03-16 23:32:13.412 075 15653.63 372.12 53160.45 88888.00 2019-03-16 23:32:13.912 075 15653.57 372.24 53160.45 88888.00 2019-03-16 23:32:14.412 075 15653.61 372.28 53160.44 88888.00 2019-03-16 23:32:14.912 075 15653.65 372.29 53160.41 88888.00 2019-03-16 23:32:15.412 075 15653.64 372.34 53160.40 88888.00 2019-03-16 23:32:15.912 075 15653.61 372.42 53160.40 88888.00 2019-03-16 23:32:16.412 075 15653.61 372.48 53160.38 88888.00 2019-03-16 23:32:16.912 075 15653.56 372.52 53160.38 88888.00 2019-03-16 23:32:17.412 075 15653.56 372.55 53160.40 88888.00 2019-03-16 23:32:17.912 075 15653.53 372.55 53160.35 88888.00 2019-03-16 23:32:18.412 075 15653.55 372.60 53160.35 88888.00 2019-03-16 23:32:18.912 075 15653.54 372.61 53160.27 88888.00 2019-03-16 23:32:19.412 075 15653.53 372.65 53160.26 88888.00 2019-03-16 23:32:19.912 075 15653.52 372.68 53160.26 88888.00 2019-03-16 23:32:20.412 075 15653.48 372.70 53160.27 88888.00 2019-03-16 23:32:20.912 075 15653.50 372.70 53160.24 88888.00 2019-03-16 23:32:21.412 075 15653.49 372.71 53160.21 88888.00 2019-03-16 23:32:21.912 075 15653.49 372.77 53160.22 88888.00 2019-03-16 23:32:22.412 075 15653.48 372.79 53160.20 88888.00 2019-03-16 23:32:22.912 075 15653.50 372.83 53160.19 88888.00 2019-03-16 23:32:23.412 075 15653.56 372.86 53160.17 88888.00 2019-03-16 23:32:23.912 075 15653.53 372.89 53160.12 88888.00 2019-03-16 23:32:24.412 075 15653.48 372.92 53160.12 88888.00 2019-03-16 23:32:24.912 075 15653.49 372.96 53160.10 88888.00 2019-03-16 23:32:25.412 075 15653.49 372.98 53160.09 88888.00 2019-03-16 23:32:25.912 075 15653.48 373.06 53160.04 88888.00 2019-03-16 23:32:26.412 075 15653.47 373.11 53160.04 88888.00 2019-03-16 23:32:26.912 075 15653.43 373.19 53160.03 88888.00 2019-03-16 23:32:27.912 075 15653.47 373.27 53160.00 88888.00 2019-03-16 23:32:28.412 075 15653.48 373.35 53160.03 88888.00 2019-03-16 23:32:28.912 075 15653.43 373.41 53160.01 88888.00 2019-03-16 23:32:29.412 075 15653.38 373.53 53160.01 88888.00 2019-03-16 23:32:29.912 075 15653.38 373.63 53160.01 88888.00 2019-03-16 23:32:30.412 075 15653.34 373.65 53160.02 88888.00 2019-03-16 23:32:30.912 075 15653.26 373.71 53160.02 88888.00 2019-03-16 23:32:31.412 075 15653.25 373.78 53160.01 88888.00 2019-03-16 23:32:31.912 075 15653.25 373.82 53160.05 88888.00 2019-03-16 23:32:32.412 075 15653.21 373.84 53160.03 88888.00 2019-03-16 23:32:32.912 075 15653.16 373.86 53160.03 88888.00 2019-03-16 23:32:33.412 075 15653.07 373.88 53160.00 88888.00 2019-03-16 23:32:33.912 075 15653.05 373.96 53159.97 88888.00 2019-03-16 23:32:34.412 075 15653.08 373.96 53159.99 88888.00 2019-03-16 23:32:34.912 075 15653.02 373.98 53159.99 88888.00 2019-03-16 23:32:35.412 075 15653.02 373.98 53159.96 88888.00 2019-03-16 23:32:35.912 075 15652.99 373.99 53159.92 88888.00 2019-03-16 23:32:36.412 075 15652.96 374.04 53159.86 88888.00 2019-03-16 23:32:36.912 075 15652.94 374.12 53159.86 88888.00 2019-03-16 23:32:37.912 075 15652.91 374.22 53159.80 88888.00 2019-03-16 23:32:38.412 075 15652.91 374.30 53159.79 88888.00 2019-03-16 23:32:38.912 075 15652.90 374.31 53159.76 88888.00 2019-03-16 23:32:39.412 075 15652.90 374.32 53159.80 88888.00 2019-03-16 23:32:39.912 075 15652.89 374.38 53159.86 88888.00 2019-03-16 23:32:40.412 075 15652.91 374.44 53159.85 88888.00 2019-03-16 23:32:40.912 075 15652.89 374.45 53159.83 88888.00 2019-03-16 23:32:41.412 075 15652.83 374.47 53159.82 88888.00 2019-03-16 23:32:41.912 075 15652.83 374.54 53159.83 88888.00 2019-03-16 23:32:42.412 075 15652.77 374.60 53159.80 88888.00 2019-03-16 23:32:42.912 075 15652.81 374.65 53159.82 88888.00 2019-03-16 23:32:43.412 075 15652.81 374.68 53159.80 88888.00 2019-03-16 23:32:43.912 075 15652.83 374.71 53159.74 88888.00 2019-03-16 23:32:44.412 075 15652.77 374.76 53159.81 88888.00 2019-03-16 23:32:44.912 075 15652.74 374.79 53159.82 88888.00 2019-03-16 23:32:45.412 075 15652.77 374.90 53159.79 88888.00 2019-03-16 23:32:45.912 075 15652.77 374.99 53159.74 88888.00 2019-03-16 23:32:46.412 075 15652.72 375.01 53159.70 88888.00 2019-03-16 23:32:46.912 075 15652.67 374.99 53159.74 88888.00 2019-03-16 23:32:47.912 075 15652.66 375.07 53159.74 88888.00 2019-03-16 23:32:48.412 075 15652.67 375.14 53159.70 88888.00 2019-03-16 23:32:48.912 075 15652.65 375.20 53159.70 88888.00 2019-03-16 23:32:49.412 075 15652.62 375.25 53159.71 88888.00 2019-03-16 23:32:49.912 075 15652.63 375.29 53159.68 88888.00 2019-03-16 23:32:50.412 075 15652.66 375.36 53159.67 88888.00 2019-03-16 23:32:50.912 075 15652.64 375.40 53159.65 88888.00 2019-03-16 23:32:51.412 075 15652.63 375.42 53159.61 88888.00 2019-03-16 23:32:51.912 075 15652.60 375.46 53159.62 88888.00 2019-03-16 23:32:52.412 075 15652.58 375.51 53159.61 88888.00 2019-03-16 23:32:52.912 075 15652.60 375.57 53159.58 88888.00 2019-03-16 23:32:53.412 075 15652.58 375.63 53159.54 88888.00 2019-03-16 23:32:53.912 075 15652.56 375.66 53159.55 88888.00 2019-03-16 23:32:54.412 075 15652.52 375.70 53159.59 88888.00 2019-03-16 23:32:54.912 075 15652.55 375.75 53159.58 88888.00 2019-03-16 23:32:55.412 075 15652.57 375.80 53159.60 88888.00 2019-03-16 23:32:55.912 075 15652.53 375.88 53159.60 88888.00 2019-03-16 23:32:56.412 075 15652.49 375.92 53159.59 88888.00 2019-03-16 23:32:56.912 075 15652.45 375.98 53159.52 88888.00 2019-03-16 23:32:57.412 075 15652.46 376.03 53159.47 88888.00 2019-03-16 23:32:57.912 075 15652.44 376.04 53159.43 88888.00 2019-03-16 23:32:58.412 075 15652.45 376.09 53159.45 88888.00 2019-03-16 23:32:58.912 075 15652.40 376.12 53159.48 88888.00 2019-03-16 23:32:59.412 075 15652.34 376.21 53159.47 88888.00 2019-03-16 23:32:59.912 075 15652.36 376.26 53159.41 88888.00 2019-03-16 23:33:00.412 075 15652.38 376.26 53159.44 88888.00 2019-03-16 23:33:00.912 075 15652.34 376.28 53159.47 88888.00 2019-03-16 23:33:01.412 075 15652.37 376.30 53159.44 88888.00 2019-03-16 23:33:01.912 075 15652.39 376.32 53159.37 88888.00 2019-03-16 23:33:02.412 075 15652.31 376.35 53159.39 88888.00 2019-03-16 23:33:02.912 075 15652.30 376.43 53159.35 88888.00 2019-03-16 23:33:03.412 075 15652.25 376.46 53159.28 88888.00 2019-03-16 23:33:03.912 075 15652.27 376.52 53159.25 88888.00 2019-03-16 23:33:04.412 075 15652.28 376.56 53159.30 88888.00 2019-03-16 23:33:04.912 075 15652.23 376.58 53159.28 88888.00 2019-03-16 23:33:05.412 075 15652.21 376.59 53159.21 88888.00 2019-03-16 23:33:05.912 075 15652.23 376.63 53159.16 88888.00 2019-03-16 23:33:06.412 075 15652.27 376.69 53159.18 88888.00 2019-03-16 23:33:06.912 075 15652.23 376.69 53159.19 88888.00 2019-03-16 23:33:07.412 075 15652.22 376.68 53159.11 88888.00 2019-03-16 23:33:07.912 075 15652.21 376.75 53159.10 88888.00 2019-03-16 23:33:08.412 075 15652.19 376.83 53159.05 88888.00 2019-03-16 23:33:08.912 075 15652.21 376.90 53159.00 88888.00 2019-03-16 23:33:09.412 075 15652.22 376.95 53158.98 88888.00 2019-03-16 23:33:09.912 075 15652.21 377.02 53158.95 88888.00 2019-03-16 23:33:10.412 075 15652.25 376.96 53158.96 88888.00 2019-03-16 23:33:10.912 075 15652.26 376.94 53158.97 88888.00 2019-03-16 23:33:11.412 075 15652.25 376.99 53158.91 88888.00 2019-03-16 23:33:11.912 075 15652.20 377.08 53158.87 88888.00 2019-03-16 23:33:12.412 075 15652.22 377.12 53158.82 88888.00 2019-03-16 23:33:12.912 075 15652.29 377.17 53158.82 88888.00 2019-03-16 23:33:13.412 075 15652.26 377.20 53158.82 88888.00 2019-03-16 23:33:13.912 075 15652.19 377.21 53158.71 88888.00 2019-03-16 23:33:14.412 075 15652.19 377.24 53158.68 88888.00 2019-03-16 23:33:14.912 075 15652.18 377.26 53158.66 88888.00 2019-03-16 23:33:15.412 075 15652.16 377.33 53158.65 88888.00 2019-03-16 23:33:15.912 075 15652.18 377.43 53158.66 88888.00 2019-03-16 23:33:16.412 075 15652.18 377.44 53158.58 88888.00 2019-03-16 23:33:16.912 075 15652.14 377.44 53158.56 88888.00 2019-03-16 23:33:17.412 075 15652.13 377.49 53158.57 88888.00 2019-03-16 23:33:17.912 075 15652.10 377.55 53158.59 88888.00 2019-03-16 23:33:18.412 075 15652.08 377.60 53158.53 88888.00 2019-03-16 23:33:19.412 075 15652.12 377.69 53158.48 88888.00 2019-03-16 23:33:19.912 075 15652.08 377.78 53158.51 88888.00 2019-03-16 23:33:20.412 075 15652.08 377.78 53158.46 88888.00 2019-03-16 23:33:20.912 075 15652.12 377.84 53158.44 88888.00 2019-03-16 23:33:21.412 075 15652.10 377.87 53158.41 88888.00 2019-03-16 23:33:21.912 075 15652.13 377.89 53158.42 88888.00 2019-03-16 23:33:22.412 075 15652.13 377.98 53158.42 88888.00 2019-03-16 23:33:22.912 075 15652.13 378.03 53158.38 88888.00 2019-03-16 23:33:23.412 075 15652.09 378.07 53158.37 88888.00 2019-03-16 23:33:23.912 075 15652.13 378.12 53158.38 88888.00 2019-03-16 23:33:24.412 075 15652.16 378.17 53158.34 88888.00 2019-03-16 23:33:24.912 075 15652.18 378.25 53158.27 88888.00 2019-03-16 23:33:25.412 075 15652.18 378.28 53158.26 88888.00 2019-03-16 23:33:25.912 075 15652.17 378.30 53158.20 88888.00 2019-03-16 23:33:26.412 075 15652.23 378.32 53158.14 88888.00 2019-03-16 23:33:26.912 075 15652.25 378.38 53158.08 88888.00 2019-03-16 23:33:27.412 075 15652.21 378.41 53158.11 88888.00 2019-03-16 23:33:27.912 075 15652.23 378.48 53158.13 88888.00 2019-03-16 23:33:28.412 075 15652.23 378.54 53158.06 88888.00 2019-03-16 23:33:28.912 075 15652.28 378.56 53158.05 88888.00 2019-03-16 23:33:29.412 075 15652.32 378.60 53158.00 88888.00 2019-03-16 23:33:29.912 075 15652.29 378.65 53157.99 88888.00 2019-03-16 23:33:30.412 075 15652.28 378.68 53157.97 88888.00 2019-03-16 23:33:30.912 075 15652.29 378.71 53157.98 88888.00 2019-03-16 23:33:31.412 075 15652.28 378.75 53157.90 88888.00 2019-03-16 23:33:31.912 075 15652.29 378.79 53157.84 88888.00 2019-03-16 23:33:32.412 075 15652.26 378.81 53157.79 88888.00 2019-03-16 23:33:32.912 075 15652.22 378.86 53157.71 88888.00 2019-03-16 23:33:33.412 075 15652.23 378.93 53157.69 88888.00 2019-03-16 23:33:33.912 075 15652.29 379.00 53157.67 88888.00 2019-03-16 23:33:34.413 075 15652.28 379.06 53157.62 88888.00 2019-03-16 23:33:34.913 075 15652.27 379.01 53157.60 88888.00 2019-03-16 23:33:35.413 075 15652.30 379.01 53157.61 88888.00 2019-03-16 23:33:35.913 075 15652.38 379.03 53157.55 88888.00 2019-03-16 23:33:36.413 075 15652.37 379.03 53157.54 88888.00 2019-03-16 23:33:36.913 075 15652.37 379.07 53157.50 88888.00 2019-03-16 23:33:37.413 075 15652.37 379.10 53157.40 88888.00 2019-03-16 23:33:37.913 075 15652.41 379.18 53157.39 88888.00 2019-03-16 23:33:38.413 075 15652.43 379.20 53157.34 88888.00 2019-03-16 23:33:38.913 075 15652.40 379.20 53157.29 88888.00 2019-03-16 23:33:39.413 075 15652.47 379.24 53157.28 88888.00 2019-03-16 23:33:39.913 075 15652.49 379.28 53157.28 88888.00 2019-03-16 23:33:40.413 075 15652.54 379.35 53157.28 88888.00 2019-03-16 23:33:40.913 075 15652.56 379.37 53157.22 88888.00 2019-03-16 23:33:41.413 075 15652.57 379.40 53157.15 88888.00 2019-03-16 23:33:41.913 075 15652.62 379.38 53157.13 88888.00 2019-03-16 23:33:42.413 075 15652.68 379.46 53157.09 88888.00 2019-03-16 23:33:42.913 075 15652.73 379.53 53157.01 88888.00 2019-03-16 23:33:43.413 075 15652.73 379.55 53157.00 88888.00 2019-03-16 23:33:43.913 075 15652.73 379.54 53156.98 88888.00 2019-03-16 23:33:44.413 075 15652.71 379.59 53156.87 88888.00 2019-03-16 23:33:44.913 075 15652.76 379.64 53156.84 88888.00 2019-03-16 23:33:45.413 075 15652.81 379.64 53156.78 88888.00 2019-03-16 23:33:45.913 075 15652.83 379.69 53156.80 88888.00 2019-03-16 23:33:46.413 075 15652.90 379.74 53156.86 88888.00 2019-03-16 23:33:46.913 075 15652.94 379.70 53156.84 88888.00 2019-03-16 23:33:47.413 075 15653.01 379.71 53156.76 88888.00 2019-03-16 23:33:47.913 075 15653.05 379.77 53156.73 88888.00 2019-03-16 23:33:48.413 075 15653.04 379.87 53156.76 88888.00 2019-03-16 23:33:48.913 075 15653.11 379.92 53156.77 88888.00 2019-03-16 23:33:49.413 075 15653.17 379.92 53156.80 88888.00 2019-03-16 23:33:49.913 075 15653.23 379.85 53156.79 88888.00 2019-03-16 23:33:50.413 075 15653.26 379.85 53156.69 88888.00 2019-03-16 23:33:50.913 075 15653.34 379.89 53156.59 88888.00 2019-03-16 23:33:51.413 075 15653.39 379.93 53156.60 88888.00 2019-03-16 23:33:51.913 075 15653.40 379.96 53156.61 88888.00 2019-03-16 23:33:52.413 075 15653.48 380.04 53156.53 88888.00 2019-03-16 23:33:52.913 075 15653.50 380.04 53156.47 88888.00 2019-03-16 23:33:53.413 075 15653.58 380.07 53156.48 88888.00 2019-03-16 23:33:53.913 075 15653.67 380.09 53156.48 88888.00 2019-03-16 23:33:54.413 075 15653.73 380.10 53156.47 88888.00 2019-03-16 23:33:54.913 075 15653.79 380.19 53156.45 88888.00 2019-03-16 23:33:55.413 075 15653.84 380.21 53156.42 88888.00 2019-03-16 23:33:55.913 075 15653.85 380.24 53156.41 88888.00 2019-03-16 23:33:56.413 075 15653.94 380.27 53156.37 88888.00 2019-03-16 23:33:56.913 075 15654.00 380.26 53156.34 88888.00 2019-03-16 23:33:57.413 075 15654.01 380.23 53156.32 88888.00 2019-03-16 23:33:57.913 075 15654.02 380.23 53156.35 88888.00 2019-03-16 23:33:58.413 075 15654.04 380.29 53156.36 88888.00 2019-03-16 23:33:58.913 075 15654.10 380.33 53156.35 88888.00 2019-03-16 23:33:59.413 075 15654.18 380.37 53156.30 88888.00 2019-03-16 23:33:59.913 075 15654.21 380.40 53156.22 88888.00 2019-03-16 23:34:00.913 075 15654.35 380.47 53156.23 88888.00 2019-03-16 23:34:01.413 075 15654.40 380.45 53156.26 88888.00 2019-03-16 23:34:01.913 075 15654.43 380.41 53156.21 88888.00 2019-03-16 23:34:02.413 075 15654.40 380.46 53156.15 88888.00 2019-03-16 23:34:02.913 075 15654.42 380.52 53156.14 88888.00 2019-03-16 23:34:03.413 075 15654.46 380.50 53156.16 88888.00 2019-03-16 23:34:03.913 075 15654.54 380.52 53156.12 88888.00 2019-03-16 23:34:04.413 075 15654.55 380.49 53156.08 88888.00 2019-03-16 23:34:04.913 075 15654.57 380.54 53156.07 88888.00 2019-03-16 23:34:05.413 075 15654.63 380.53 53156.06 88888.00 2019-03-16 23:34:05.913 075 15654.67 380.55 53156.03 88888.00 2019-03-16 23:34:06.413 075 15654.69 380.56 53156.04 88888.00 2019-03-16 23:34:06.913 075 15654.67 380.53 53156.05 88888.00 2019-03-16 23:34:07.413 075 15654.70 380.54 53156.04 88888.00 2019-03-16 23:34:07.913 075 15654.79 380.52 53156.00 88888.00 2019-03-16 23:34:08.413 075 15654.86 380.50 53155.91 88888.00 2019-03-16 23:34:08.913 075 15654.92 380.48 53155.86 88888.00 2019-03-16 23:34:09.413 075 15654.91 380.48 53155.87 88888.00 2019-03-16 23:34:09.913 075 15654.91 380.47 53155.84 88888.00 2019-03-16 23:34:10.413 075 15654.92 380.46 53155.91 88888.00 2019-03-16 23:34:10.913 075 15654.92 380.46 53155.94 88888.00 2019-03-16 23:34:11.413 075 15654.93 380.43 53155.88 88888.00 2019-03-16 23:34:11.913 075 15654.98 380.49 53155.82 88888.00 2019-03-16 23:34:12.413 075 15654.98 380.58 53155.85 88888.00 2019-03-16 23:34:12.913 075 15655.00 380.57 53155.83 88888.00 2019-03-16 23:34:13.413 075 15654.95 380.57 53155.82 88888.00 2019-03-16 23:34:13.913 075 15654.91 380.55 53155.79 88888.00 2019-03-16 23:34:14.413 075 15654.94 380.55 53155.69 88888.00 2019-03-16 23:34:14.913 075 15654.93 380.54 53155.64 88888.00 2019-03-16 23:34:15.413 075 15654.92 380.55 53155.64 88888.00 2019-03-16 23:34:15.913 075 15654.93 380.54 53155.69 88888.00 2019-03-16 23:34:16.413 075 15654.90 380.52 53155.64 88888.00 2019-03-16 23:34:16.913 075 15654.85 380.52 53155.67 88888.00 2019-03-16 23:34:17.413 075 15654.85 380.55 53155.65 88888.00 2019-03-16 23:34:17.913 075 15654.88 380.57 53155.64 88888.00 2019-03-16 23:34:18.413 075 15654.84 380.52 53155.65 88888.00 2019-03-16 23:34:18.913 075 15654.86 380.50 53155.64 88888.00 2019-03-16 23:34:19.413 075 15654.86 380.53 53155.65 88888.00 2019-03-16 23:34:19.913 075 15654.84 380.52 53155.60 88888.00 2019-03-16 23:34:20.413 075 15654.82 380.53 53155.53 88888.00 2019-03-16 23:34:20.913 075 15654.81 380.50 53155.55 88888.00 2019-03-16 23:34:21.413 075 15654.77 380.50 53155.58 88888.00 2019-03-16 23:34:21.913 075 15654.77 380.48 53155.57 88888.00 2019-03-16 23:34:22.413 075 15654.80 380.46 53155.47 88888.00 2019-03-16 23:34:22.913 075 15654.80 380.50 53155.46 88888.00 2019-03-16 23:34:23.413 075 15654.80 380.54 53155.47 88888.00 2019-03-16 23:34:23.913 075 15654.75 380.57 53155.47 88888.00 2019-03-16 23:34:24.413 075 15654.72 380.63 53155.42 88888.00 2019-03-16 23:34:24.913 075 15654.71 380.66 53155.42 88888.00 2019-03-16 23:34:25.413 075 15654.64 380.70 53155.42 88888.00 2019-03-16 23:34:25.913 075 15654.64 380.75 53155.34 88888.00 2019-03-16 23:34:26.413 075 15654.64 380.81 53155.24 88888.00 2019-03-16 23:34:26.913 075 15654.60 380.78 53155.20 88888.00 2019-03-16 23:34:27.413 075 15654.62 380.76 53155.26 88888.00 2019-03-16 23:34:27.913 075 15654.61 380.76 53155.29 88888.00 2019-03-16 23:34:28.413 075 15654.60 380.80 53155.29 88888.00 2019-03-16 23:34:28.913 075 15654.60 380.81 53155.32 88888.00 2019-03-16 23:34:29.413 075 15654.58 380.80 53155.29 88888.00 2019-03-16 23:34:29.913 075 15654.64 380.79 53155.27 88888.00 2019-03-16 23:34:30.413 075 15654.70 380.80 53155.27 88888.00 2019-03-16 23:34:30.913 075 15654.69 380.83 53155.26 88888.00 2019-03-16 23:34:31.413 075 15654.67 380.85 53155.21 88888.00 2019-03-16 23:34:32.413 075 15654.74 380.89 53155.13 88888.00 2019-03-16 23:34:32.913 075 15654.81 380.83 53155.14 88888.00 2019-03-16 23:34:33.413 075 15654.85 380.84 53155.17 88888.00 2019-03-16 23:34:33.913 075 15654.89 380.92 53155.19 88888.00 2019-03-16 23:34:34.413 075 15654.90 380.96 53155.22 88888.00 2019-03-16 23:34:34.913 075 15654.95 380.97 53155.18 88888.00 2019-03-16 23:34:35.413 075 15655.02 380.95 53155.15 88888.00 2019-03-16 23:34:35.913 075 15655.03 380.99 53155.17 88888.00 2019-03-16 23:34:36.413 075 15655.03 381.02 53155.22 88888.00 2019-03-16 23:34:36.913 075 15655.06 381.05 53155.21 88888.00 2019-03-16 23:34:37.413 075 15655.10 381.01 53155.19 88888.00 2019-03-16 23:34:37.913 075 15655.11 380.98 53155.18 88888.00 2019-03-16 23:34:38.413 075 15655.16 381.00 53155.16 88888.00 2019-03-16 23:34:38.913 075 15655.18 380.97 53155.14 88888.00 2019-03-16 23:34:39.413 075 15655.16 381.00 53155.15 88888.00 2019-03-16 23:34:39.913 075 15655.16 381.05 53155.17 88888.00 2019-03-16 23:34:40.413 075 15655.19 381.13 53155.17 88888.00 2019-03-16 23:34:40.913 075 15655.21 381.12 53155.14 88888.00 2019-03-16 23:34:41.413 075 15655.27 381.14 53155.16 88888.00 2019-03-16 23:34:42.413 075 15655.29 381.15 53155.15 88888.00 2019-03-16 23:34:42.913 075 15655.29 381.15 53155.17 88888.00 2019-03-16 23:34:43.413 075 15655.27 381.13 53155.13 88888.00 2019-03-16 23:34:43.913 075 15655.22 381.17 53155.08 88888.00 2019-03-16 23:34:44.413 075 15655.19 381.18 53155.06 88888.00 2019-03-16 23:34:44.913 075 15655.17 381.24 53155.04 88888.00 2019-03-16 23:34:45.413 075 15655.17 381.25 53155.05 88888.00 2019-03-16 23:34:45.913 075 15655.18 381.24 53155.07 88888.00 2019-03-16 23:34:46.413 075 15655.16 381.23 53155.09 88888.00 2019-03-16 23:34:46.913 075 15655.07 381.25 53155.05 88888.00 2019-03-16 23:34:47.413 075 15655.07 381.26 53155.08 88888.00 2019-03-16 23:34:47.913 075 15655.09 381.27 53155.08 88888.00 2019-03-16 23:34:48.413 075 15655.09 381.26 53155.05 88888.00 2019-03-16 23:34:48.913 075 15655.06 381.24 53155.01 88888.00 2019-03-16 23:34:49.413 075 15655.02 381.26 53154.98 88888.00 2019-03-16 23:34:49.913 075 15655.06 381.30 53154.93 88888.00 2019-03-16 23:34:50.413 075 15655.06 381.34 53154.93 88888.00 2019-03-16 23:34:50.913 075 15655.02 381.30 53154.95 88888.00 2019-03-16 23:34:51.413 075 15655.03 381.31 53155.01 88888.00 2019-03-16 23:34:51.913 075 15655.06 381.35 53155.01 88888.00 2019-03-16 23:34:52.413 075 15655.01 381.35 53154.94 88888.00 2019-03-16 23:34:52.913 075 15655.01 381.41 53154.87 88888.00 2019-03-16 23:34:53.413 075 15654.99 381.42 53154.84 88888.00 2019-03-16 23:34:53.913 075 15654.92 381.39 53154.84 88888.00 2019-03-16 23:34:54.413 075 15654.88 381.41 53154.84 88888.00 2019-03-16 23:34:54.913 075 15654.84 381.43 53154.82 88888.00 2019-03-16 23:34:55.413 075 15654.80 381.47 53154.79 88888.00 2019-03-16 23:34:55.913 075 15654.73 381.45 53154.76 88888.00 2019-03-16 23:34:56.413 075 15654.66 381.41 53154.77 88888.00 2019-03-16 23:34:56.913 075 15654.65 381.42 53154.72 88888.00 2019-03-16 23:34:57.413 075 15654.65 381.41 53154.66 88888.00 2019-03-16 23:34:57.913 075 15654.67 381.42 53154.65 88888.00 2019-03-16 23:34:58.413 075 15654.64 381.41 53154.63 88888.00 2019-03-16 23:34:58.913 075 15654.62 381.35 53154.64 88888.00 2019-03-16 23:34:59.413 075 15654.56 381.36 53154.68 88888.00 2019-03-16 23:34:59.913 075 15654.53 381.42 53154.66 88888.00 2019-03-16 23:35:00.413 075 15654.52 381.45 53154.64 88888.00 2019-03-16 23:35:00.913 075 15654.48 381.42 53154.63 88888.00 2019-03-16 23:35:01.413 075 15654.46 381.35 53154.60 88888.00 2019-03-16 23:35:01.913 075 15654.54 381.32 53154.52 88888.00 2019-03-16 23:35:02.413 075 15654.52 381.30 53154.51 88888.00 2019-03-16 23:35:02.913 075 15654.49 381.30 53154.50 88888.00 2019-03-16 23:35:03.913 075 15654.56 381.32 53154.39 88888.00 2019-03-16 23:35:04.413 075 15654.60 381.31 53154.35 88888.00 2019-03-16 23:35:04.913 075 15654.62 381.28 53154.33 88888.00 2019-03-16 23:35:05.413 075 15654.69 381.27 53154.31 88888.00 2019-03-16 23:35:05.913 075 15654.74 381.24 53154.23 88888.00 2019-03-16 23:35:06.413 075 15654.79 381.24 53154.25 88888.00 2019-03-16 23:35:06.913 075 15654.83 381.25 53154.16 88888.00 2019-03-16 23:35:07.413 075 15654.88 381.19 53154.10 88888.00 2019-03-16 23:35:07.913 075 15654.98 381.14 53154.08 88888.00 2019-03-16 23:35:08.413 075 15655.03 381.14 53154.06 88888.00 2019-03-16 23:35:08.913 075 15655.08 381.12 53153.98 88888.00 2019-03-16 23:35:09.413 075 15655.07 381.09 53153.88 88888.00 2019-03-16 23:35:09.913 075 15655.11 381.09 53153.87 88888.00 2019-03-16 23:35:10.413 075 15655.17 381.09 53153.84 88888.00 2019-03-16 23:35:10.913 075 15655.21 381.05 53153.78 88888.00 2019-03-16 23:35:11.413 075 15655.29 381.07 53153.76 88888.00 2019-03-16 23:35:11.913 075 15655.36 381.10 53153.72 88888.00 2019-03-16 23:35:12.413 075 15655.42 381.10 53153.66 88888.00 2019-03-16 23:35:12.913 075 15655.45 381.06 53153.63 88888.00 2019-03-16 23:35:13.413 075 15655.53 381.08 53153.58 88888.00 2019-03-16 23:35:13.913 075 15655.58 381.05 53153.49 88888.00 2019-03-16 23:35:14.413 075 15655.62 380.99 53153.43 88888.00 2019-03-16 23:35:14.913 075 15655.64 380.99 53153.40 88888.00 2019-03-16 23:35:15.413 075 15655.70 380.99 53153.39 88888.00 2019-03-16 23:35:15.913 075 15655.73 380.95 53153.36 88888.00 2019-03-16 23:35:16.413 075 15655.75 380.90 53153.34 88888.00 2019-03-16 23:35:16.913 075 15655.82 380.87 53153.29 88888.00 2019-03-16 23:35:17.413 075 15655.89 380.83 53153.19 88888.00 2019-03-16 23:35:17.913 075 15655.90 380.80 53153.11 88888.00 2019-03-16 23:35:18.413 075 15655.89 380.79 53153.09 88888.00 2019-03-16 23:35:18.913 075 15655.90 380.79 53153.06 88888.00 2019-03-16 23:35:19.413 075 15656.00 380.76 53153.01 88888.00 2019-03-16 23:35:19.913 075 15656.01 380.73 53152.97 88888.00 2019-03-16 23:35:20.413 075 15656.01 380.67 53152.94 88888.00 2019-03-16 23:35:20.913 075 15655.98 380.59 53152.94 88888.00 2019-03-16 23:35:21.913 075 15655.98 380.53 53152.90 88888.00 2019-03-16 23:35:22.413 075 15655.89 380.49 53152.85 88888.00 2019-03-16 23:35:22.913 075 15655.84 380.45 53152.78 88888.00 2019-03-16 23:35:23.413 075 15655.78 380.41 53152.75 88888.00 2019-03-16 23:35:23.913 075 15655.73 380.38 53152.73 88888.00 2019-03-16 23:35:24.413 075 15655.75 380.38 53152.73 88888.00 2019-03-16 23:35:24.913 075 15655.74 380.32 53152.71 88888.00 2019-03-16 23:35:25.413 075 15655.70 380.30 53152.65 88888.00 2019-03-16 23:35:25.913 075 15655.70 380.29 53152.61 88888.00 2019-03-16 23:35:26.413 075 15655.63 380.22 53152.55 88888.00 2019-03-16 23:35:26.913 075 15655.58 380.19 53152.50 88888.00 2019-03-16 23:35:27.413 075 15655.56 380.10 53152.49 88888.00 2019-03-16 23:35:27.913 075 15655.53 380.06 53152.45 88888.00 2019-03-16 23:35:28.413 075 15655.45 380.12 53152.41 88888.00 2019-03-16 23:35:28.913 075 15655.38 380.05 53152.42 88888.00 2019-03-16 23:35:29.413 075 15655.36 380.02 53152.42 88888.00 2019-03-16 23:35:29.913 075 15655.33 380.04 53152.44 88888.00 2019-03-16 23:35:30.413 075 15655.26 380.01 53152.42 88888.00 2019-03-16 23:35:30.913 075 15655.18 380.00 53152.36 88888.00 2019-03-16 23:35:31.413 075 15655.16 379.97 53152.39 88888.00 2019-03-16 23:35:31.913 075 15655.13 379.96 53152.35 88888.00 2019-03-16 23:35:32.413 075 15655.08 379.94 53152.36 88888.00 2019-03-16 23:35:32.913 075 15655.00 379.92 53152.36 88888.00 2019-03-16 23:35:33.413 075 15654.93 379.91 53152.33 88888.00 2019-03-16 23:35:33.913 075 15654.90 379.88 53152.34 88888.00 2019-03-16 23:35:34.413 075 15654.89 379.93 53152.34 88888.00 2019-03-16 23:35:34.913 075 15654.84 379.95 53152.29 88888.00 2019-03-16 23:35:35.413 075 15654.74 379.97 53152.26 88888.00 2019-03-16 23:35:35.913 075 15654.73 379.95 53152.24 88888.00 2019-03-16 23:35:36.413 075 15654.66 379.92 53152.24 88888.00 2019-03-16 23:35:36.913 075 15654.58 379.89 53152.22 88888.00 2019-03-16 23:35:37.413 075 15654.48 379.92 53152.20 88888.00 2019-03-16 23:35:37.913 075 15654.39 379.93 53152.17 88888.00 2019-03-16 23:35:38.413 075 15654.37 379.94 53152.23 88888.00 2019-03-16 23:35:38.913 075 15654.34 379.91 53152.23 88888.00 2019-03-16 23:35:39.413 075 15654.30 379.91 53152.22 88888.00 2019-03-16 23:35:39.913 075 15654.25 379.89 53152.22 88888.00 2019-03-16 23:35:40.413 075 15654.20 379.87 53152.20 88888.00 2019-03-16 23:35:40.913 075 15654.20 379.87 53152.19 88888.00 2019-03-16 23:35:41.413 075 15654.24 379.85 53152.21 88888.00 2019-03-16 23:35:41.913 075 15654.21 379.85 53152.21 88888.00 2019-03-16 23:35:42.413 075 15654.17 379.81 53152.22 88888.00 2019-03-16 23:35:42.913 075 15654.18 379.79 53152.17 88888.00 2019-03-16 23:35:43.413 075 15654.21 379.80 53152.13 88888.00 2019-03-16 23:35:43.913 075 15654.21 379.79 53152.10 88888.00 2019-03-16 23:35:44.413 075 15654.21 379.84 53152.09 88888.00 2019-03-16 23:35:44.913 075 15654.26 379.85 53152.14 88888.00 2019-03-16 23:35:45.413 075 15654.21 379.84 53152.13 88888.00 2019-03-16 23:35:45.913 075 15654.20 379.83 53152.09 88888.00 2019-03-16 23:35:46.413 075 15654.18 379.85 53152.06 88888.00 2019-03-16 23:35:46.913 075 15654.17 379.91 53152.04 88888.00 2019-03-16 23:35:47.413 075 15654.22 379.91 53152.10 88888.00 2019-03-16 23:35:47.913 075 15654.25 379.85 53152.08 88888.00 2019-03-16 23:35:48.413 075 15654.25 379.89 53152.04 88888.00 2019-03-16 23:35:48.913 075 15654.30 379.87 53152.03 88888.00 2019-03-16 23:35:49.413 075 15654.31 379.85 53152.05 88888.00 2019-03-16 23:35:49.913 075 15654.34 379.86 53152.06 88888.00 2019-03-16 23:35:50.413 075 15654.36 379.88 53152.03 88888.00 2019-03-16 23:35:50.913 075 15654.38 379.92 53152.01 88888.00 2019-03-16 23:35:51.413 075 15654.38 379.94 53152.04 88888.00 2019-03-16 23:35:51.913 075 15654.37 379.94 53152.05 88888.00 2019-03-16 23:35:52.413 075 15654.37 379.96 53152.03 88888.00 2019-03-16 23:35:52.913 075 15654.28 379.96 53152.06 88888.00 2019-03-16 23:35:53.413 075 15654.29 379.98 53152.10 88888.00 2019-03-16 23:35:53.913 075 15654.30 380.01 53152.11 88888.00 2019-03-16 23:35:54.413 075 15654.30 380.03 53152.05 88888.00 2019-03-16 23:35:54.913 075 15654.29 380.10 53152.00 88888.00 2019-03-16 23:35:55.413 075 15654.27 380.11 53151.96 88888.00 2019-03-16 23:35:55.913 075 15654.27 380.11 53151.93 88888.00 2019-03-16 23:35:56.413 075 15654.27 380.14 53151.90 88888.00 2019-03-16 23:35:56.913 075 15654.29 380.15 53151.90 88888.00 2019-03-16 23:35:57.413 075 15654.28 380.12 53151.94 88888.00 2019-03-16 23:35:57.913 075 15654.25 380.15 53151.94 88888.00 2019-03-16 23:35:58.413 075 15654.24 380.15 53151.88 88888.00 2019-03-16 23:35:58.913 075 15654.24 380.15 53151.85 88888.00 2019-03-16 23:35:59.413 075 15654.20 380.19 53151.86 88888.00 2019-03-16 23:35:59.913 075 15654.15 380.21 53151.88 88888.00 2019-03-16 23:36:00.413 075 15654.18 380.22 53151.86 88888.00 2019-03-16 23:36:00.913 075 15654.20 380.22 53151.77 88888.00 2019-03-16 23:36:01.413 075 15654.19 380.17 53151.73 88888.00 2019-03-16 23:36:01.913 075 15654.18 380.18 53151.64 88888.00 2019-03-16 23:36:02.413 075 15654.20 380.19 53151.68 88888.00 2019-03-16 23:36:02.913 075 15654.19 380.20 53151.65 88888.00 2019-03-16 23:36:03.413 075 15654.22 380.23 53151.58 88888.00 2019-03-16 23:36:03.913 075 15654.28 380.27 53151.54 88888.00 2019-03-16 23:36:04.413 075 15654.27 380.26 53151.56 88888.00 2019-03-16 23:36:04.913 075 15654.28 380.23 53151.53 88888.00 2019-03-16 23:36:05.413 075 15654.28 380.22 53151.49 88888.00 2019-03-16 23:36:05.913 075 15654.29 380.21 53151.42 88888.00 2019-03-16 23:36:06.413 075 15654.29 380.20 53151.38 88888.00 2019-03-16 23:36:06.913 075 15654.29 380.22 53151.33 88888.00 2019-03-16 23:36:07.413 075 15654.33 380.22 53151.25 88888.00 2019-03-16 23:36:07.913 075 15654.39 380.19 53151.21 88888.00 2019-03-16 23:36:08.413 075 15654.42 380.23 53151.17 88888.00 2019-03-16 23:36:08.913 075 15654.43 380.23 53151.15 88888.00 2019-03-16 23:36:09.413 075 15654.53 380.23 53151.06 88888.00 2019-03-16 23:36:09.913 075 15654.56 380.23 53151.08 88888.00 2019-03-16 23:36:10.413 075 15654.55 380.24 53151.01 88888.00 2019-03-16 23:36:10.913 075 15654.58 380.22 53150.98 88888.00 2019-03-16 23:36:11.413 075 15654.66 380.18 53150.95 88888.00 2019-03-16 23:36:11.913 075 15654.71 380.18 53150.92 88888.00 2019-03-16 23:36:12.413 075 15654.77 380.15 53150.87 88888.00 2019-03-16 23:36:12.913 075 15654.83 380.13 53150.81 88888.00 2019-03-16 23:36:13.413 075 15654.91 380.12 53150.75 88888.00 2019-03-16 23:36:13.913 075 15654.99 380.12 53150.65 88888.00 2019-03-16 23:36:14.413 075 15655.04 380.10 53150.57 88888.00 2019-03-16 23:36:14.913 075 15655.03 380.10 53150.56 88888.00 2019-03-16 23:36:15.413 075 15655.09 380.10 53150.50 88888.00 2019-03-16 23:36:15.913 075 15655.18 380.10 53150.43 88888.00 2019-03-16 23:36:16.413 075 15655.25 380.07 53150.41 88888.00 2019-03-16 23:36:16.913 075 15655.31 380.07 53150.33 88888.00 2019-03-16 23:36:17.413 075 15655.37 380.06 53150.30 88888.00 2019-03-16 23:36:17.913 075 15655.43 380.06 53150.29 88888.00 2019-03-16 23:36:18.413 075 15655.51 380.02 53150.21 88888.00 2019-03-16 23:36:18.913 075 15655.62 380.01 53150.15 88888.00 2019-03-16 23:36:19.413 075 15655.76 379.98 53150.13 88888.00 2019-03-16 23:36:19.913 075 15655.87 379.95 53150.07 88888.00 2019-03-16 23:36:20.413 075 15655.91 379.93 53150.03 88888.00 2019-03-16 23:36:20.913 075 15655.99 379.94 53149.96 88888.00 2019-03-16 23:36:21.413 075 15656.05 379.94 53149.91 88888.00 2019-03-16 23:36:21.913 075 15656.09 379.91 53149.82 88888.00 2019-03-16 23:36:22.413 075 15656.11 379.84 53149.82 88888.00 2019-03-16 23:36:22.913 075 15656.09 379.81 53149.81 88888.00 2019-03-16 23:36:23.413 075 15656.10 379.84 53149.74 88888.00 2019-03-16 23:36:23.913 075 15656.15 379.85 53149.77 88888.00 2019-03-16 23:36:24.413 075 15656.15 379.83 53149.78 88888.00 2019-03-16 23:36:24.913 075 15656.11 379.85 53149.73 88888.00 2019-03-16 23:36:25.413 075 15656.18 379.84 53149.69 88888.00 2019-03-16 23:36:25.913 075 15656.21 379.79 53149.70 88888.00 2019-03-16 23:36:26.913 075 15656.30 379.77 53149.69 88888.00 2019-03-16 23:36:27.413 075 15656.36 379.78 53149.72 88888.00 2019-03-16 23:36:27.913 075 15656.39 379.74 53149.73 88888.00 2019-03-16 23:36:28.413 075 15656.43 379.69 53149.70 88888.00 2019-03-16 23:36:28.913 075 15656.47 379.66 53149.67 88888.00 2019-03-16 23:36:29.413 075 15656.52 379.62 53149.70 88888.00 2019-03-16 23:36:29.913 075 15656.56 379.57 53149.64 88888.00 2019-03-16 23:36:30.413 075 15656.59 379.59 53149.66 88888.00 2019-03-16 23:36:30.913 075 15656.63 379.58 53149.61 88888.00 2019-03-16 23:36:31.413 075 15656.73 379.58 53149.59 88888.00 2019-03-16 23:36:31.913 075 15656.75 379.58 53149.55 88888.00 2019-03-16 23:36:32.413 075 15656.79 379.55 53149.60 88888.00 2019-03-16 23:36:32.913 075 15656.86 379.49 53149.55 88888.00 2019-03-16 23:36:33.413 075 15656.93 379.44 53149.50 88888.00 2019-03-16 23:36:33.913 075 15657.03 379.46 53149.48 88888.00 2019-03-16 23:36:34.413 075 15657.09 379.49 53149.53 88888.00 2019-03-16 23:36:34.913 075 15657.19 379.48 53149.54 88888.00 2019-03-16 23:36:35.413 075 15657.30 379.41 53149.56 88888.00 2019-03-16 23:36:35.913 075 15657.42 379.42 53149.51 88888.00 2019-03-16 23:36:36.413 075 15657.53 379.41 53149.50 88888.00 2019-03-16 23:36:36.913 075 15657.66 379.41 53149.46 88888.00 2019-03-16 23:36:37.413 075 15657.71 379.40 53149.44 88888.00 2019-03-16 23:36:37.913 075 15657.83 379.40 53149.41 88888.00 2019-03-16 23:36:38.413 075 15657.93 379.37 53149.39 88888.00 2019-03-16 23:36:38.913 075 15658.06 379.33 53149.47 88888.00 2019-03-16 23:36:39.413 075 15658.11 379.33 53149.44 88888.00 2019-03-16 23:36:39.913 075 15658.17 379.25 53149.40 88888.00 2019-03-16 23:36:40.413 075 15658.24 379.16 53149.38 88888.00 2019-03-16 23:36:40.913 075 15658.34 379.16 53149.42 88888.00 2019-03-16 23:36:41.413 075 15658.42 379.14 53149.41 88888.00 2019-03-16 23:36:41.913 075 15658.49 379.14 53149.41 88888.00 2019-03-16 23:36:42.413 075 15658.53 379.15 53149.44 88888.00 2019-03-16 23:36:42.913 075 15658.59 379.16 53149.47 88888.00 2019-03-16 23:36:43.413 075 15658.58 379.16 53149.43 88888.00 2019-03-16 23:36:43.913 075 15658.58 379.11 53149.38 88888.00 2019-03-16 23:36:44.413 075 15658.67 379.10 53149.41 88888.00 2019-03-16 23:36:44.913 075 15658.72 379.09 53149.43 88888.00 2019-03-16 23:36:45.413 075 15658.78 379.09 53149.48 88888.00 2019-03-16 23:36:45.913 075 15658.78 379.10 53149.48 88888.00 2019-03-16 23:36:46.413 075 15658.87 379.10 53149.49 88888.00 2019-03-16 23:36:46.913 075 15658.89 379.06 53149.50 88888.00 2019-03-16 23:36:47.413 075 15658.97 379.06 53149.51 88888.00 2019-03-16 23:36:47.913 075 15659.10 379.03 53149.47 88888.00 2019-03-16 23:36:48.413 075 15659.23 378.97 53149.51 88888.00 2019-03-16 23:36:48.913 075 15659.26 378.94 53149.50 88888.00 2019-03-16 23:36:49.413 075 15659.33 378.96 53149.43 88888.00 2019-03-16 23:36:49.913 075 15659.38 378.97 53149.40 88888.00 2019-03-16 23:36:50.413 075 15659.47 379.02 53149.42 88888.00 2019-03-16 23:36:50.913 075 15659.56 379.00 53149.50 88888.00 2019-03-16 23:36:51.413 075 15659.71 378.97 53149.48 88888.00 2019-03-16 23:36:51.913 075 15659.82 378.92 53149.49 88888.00 2019-03-16 23:36:52.413 075 15659.96 378.90 53149.47 88888.00 2019-03-16 23:36:52.913 075 15660.05 378.92 53149.47 88888.00 2019-03-16 23:36:53.413 075 15660.21 378.92 53149.52 88888.00 2019-03-16 23:36:53.913 075 15660.36 378.96 53149.60 88888.00 2019-03-16 23:36:54.413 075 15660.49 378.96 53149.58 88888.00 2019-03-16 23:36:54.913 075 15660.62 378.90 53149.53 88888.00 2019-03-16 23:36:55.413 075 15660.78 378.85 53149.51 88888.00 2019-03-16 23:36:55.913 075 15660.88 378.84 53149.50 88888.00 2019-03-16 23:36:56.413 075 15660.96 378.81 53149.49 88888.00 2019-03-16 23:36:56.913 075 15661.08 378.79 53149.52 88888.00 2019-03-16 23:36:57.413 075 15661.23 378.77 53149.57 88888.00 2019-03-16 23:36:58.413 075 15661.52 378.77 53149.61 88888.00 2019-03-16 23:36:58.913 075 15661.66 378.75 53149.55 88888.00 2019-03-16 23:36:59.413 075 15661.78 378.70 53149.54 88888.00 2019-03-16 23:36:59.913 075 15661.89 378.70 53149.57 88888.00 2019-03-16 23:37:00.413 075 15662.00 378.71 53149.64 88888.00 2019-03-16 23:37:00.913 075 15662.16 378.70 53149.67 88888.00 2019-03-16 23:37:01.413 075 15662.30 378.64 53149.63 88888.00 2019-03-16 23:37:01.913 075 15662.41 378.63 53149.64 88888.00 2019-03-16 23:37:02.413 075 15662.44 378.66 53149.68 88888.00 2019-03-16 23:37:02.913 075 15662.56 378.65 53149.71 88888.00 2019-03-16 23:37:03.413 075 15662.66 378.60 53149.74 88888.00 2019-03-16 23:37:03.913 075 15662.78 378.60 53149.72 88888.00 2019-03-16 23:37:04.413 075 15662.90 378.54 53149.75 88888.00 2019-03-16 23:37:04.913 075 15662.99 378.50 53149.73 88888.00 2019-03-16 23:37:05.413 075 15663.11 378.50 53149.72 88888.00 2019-03-16 23:37:05.913 075 15663.20 378.50 53149.75 88888.00 2019-03-16 23:37:06.413 075 15663.30 378.49 53149.75 88888.00 2019-03-16 23:37:06.913 075 15663.40 378.46 53149.76 88888.00 2019-03-16 23:37:07.413 075 15663.50 378.40 53149.74 88888.00 2019-03-16 23:37:08.413 075 15663.65 378.34 53149.72 88888.00 2019-03-16 23:37:08.913 075 15663.77 378.28 53149.77 88888.00 2019-03-16 23:37:09.413 075 15663.84 378.27 53149.80 88888.00 2019-03-16 23:37:09.913 075 15663.96 378.25 53149.79 88888.00 2019-03-16 23:37:10.413 075 15664.04 378.20 53149.81 88888.00 2019-03-16 23:37:10.913 075 15664.12 378.17 53149.80 88888.00 2019-03-16 23:37:11.413 075 15664.15 378.19 53149.76 88888.00 2019-03-16 23:37:11.913 075 15664.23 378.20 53149.78 88888.00 2019-03-16 23:37:12.413 075 15664.35 378.15 53149.82 88888.00 2019-03-16 23:37:12.913 075 15664.42 378.07 53149.78 88888.00 2019-03-16 23:37:13.413 075 15664.44 378.03 53149.72 88888.00 2019-03-16 23:37:13.913 075 15664.50 377.98 53149.74 88888.00 2019-03-16 23:37:14.413 075 15664.56 377.93 53149.71 88888.00 2019-03-16 23:37:14.913 075 15664.64 377.88 53149.75 88888.00 2019-03-16 23:37:15.413 075 15664.71 377.87 53149.84 88888.00 2019-03-16 23:37:15.913 075 15664.71 377.84 53149.78 88888.00 2019-03-16 23:37:16.413 075 15664.78 377.77 53149.75 88888.00 2019-03-16 23:37:16.913 075 15664.83 377.70 53149.79 88888.00 2019-03-16 23:37:17.413 075 15664.83 377.65 53149.80 88888.00 2019-03-16 23:37:17.913 075 15664.83 377.61 53149.73 88888.00 2019-03-16 23:37:18.413 075 15664.94 377.55 53149.69 88888.00 2019-03-16 23:37:18.913 075 15664.96 377.52 53149.72 88888.00 2019-03-16 23:37:19.413 075 15664.98 377.46 53149.70 88888.00 2019-03-16 23:37:19.913 075 15665.02 377.46 53149.72 88888.00 2019-03-16 23:37:20.413 075 15665.02 377.42 53149.73 88888.00 2019-03-16 23:37:20.913 075 15665.05 377.35 53149.74 88888.00 2019-03-16 23:37:21.413 075 15665.12 377.28 53149.66 88888.00 2019-03-16 23:37:21.913 075 15665.13 377.20 53149.63 88888.00 2019-03-16 23:37:22.413 075 15665.21 377.16 53149.71 88888.00 2019-03-16 23:37:22.913 075 15665.33 377.10 53149.71 88888.00 2019-03-16 23:37:23.413 075 15665.41 377.02 53149.72 88888.00 2019-03-16 23:37:23.913 075 15665.46 376.99 53149.72 88888.00 2019-03-16 23:37:24.413 075 15665.51 376.98 53149.73 88888.00 2019-03-16 23:37:24.913 075 15665.56 376.91 53149.67 88888.00 2019-03-16 23:37:25.413 075 15665.64 376.83 53149.63 88888.00 2019-03-16 23:37:25.913 075 15665.74 376.76 53149.68 88888.00 2019-03-16 23:37:26.413 075 15665.86 376.70 53149.71 88888.00 2019-03-16 23:37:26.913 075 15665.98 376.64 53149.73 88888.00 2019-03-16 23:37:27.413 075 15666.09 376.55 53149.74 88888.00 2019-03-16 23:37:27.913 075 15666.13 376.49 53149.74 88888.00 2019-03-16 23:37:28.413 075 15666.22 376.39 53149.72 88888.00 2019-03-16 23:37:28.913 075 15666.22 376.32 53149.75 88888.00 2019-03-16 23:37:29.413 075 15666.33 376.28 53149.77 88888.00 2019-03-16 23:37:29.913 075 15666.41 376.23 53149.79 88888.00 2019-03-16 23:37:30.413 075 15666.50 376.17 53149.81 88888.00 2019-03-16 23:37:30.913 075 15666.60 376.09 53149.78 88888.00 2019-03-16 23:37:31.413 075 15666.67 376.03 53149.74 88888.00 2019-03-16 23:37:31.913 075 15666.74 375.95 53149.77 88888.00 2019-03-16 23:37:32.413 075 15666.76 375.88 53149.82 88888.00 2019-03-16 23:37:32.913 075 15666.78 375.82 53149.81 88888.00 2019-03-16 23:37:33.413 075 15666.83 375.75 53149.85 88888.00 2019-03-16 23:37:33.913 075 15666.90 375.71 53149.82 88888.00 2019-03-16 23:37:34.413 075 15666.91 375.68 53149.79 88888.00 2019-03-16 23:37:34.913 075 15667.00 375.57 53149.79 88888.00 2019-03-16 23:37:35.413 075 15667.03 375.48 53149.81 88888.00 2019-03-16 23:37:35.913 075 15667.06 375.42 53149.82 88888.00 2019-03-16 23:37:36.413 075 15667.02 375.35 53149.80 88888.00 2019-03-16 23:37:36.913 075 15667.00 375.25 53149.78 88888.00 2019-03-16 23:37:37.413 075 15667.00 375.19 53149.82 88888.00 2019-03-16 23:37:37.913 075 15667.08 375.16 53149.85 88888.00 2019-03-16 23:37:38.413 075 15667.08 375.12 53149.89 88888.00 2019-03-16 23:37:38.913 075 15667.11 375.05 53149.90 88888.00 2019-03-16 23:37:39.913 075 15667.11 374.95 53149.95 88888.00 2019-03-16 23:37:40.413 075 15667.12 374.90 53149.97 88888.00 2019-03-16 23:37:40.913 075 15667.13 374.88 53149.97 88888.00 2019-03-16 23:37:41.413 075 15667.11 374.82 53149.94 88888.00 2019-03-16 23:37:41.913 075 15667.06 374.74 53149.98 88888.00 2019-03-16 23:37:42.413 075 15667.03 374.69 53150.03 88888.00 2019-03-16 23:37:42.913 075 15667.02 374.60 53150.03 88888.00 2019-03-16 23:37:43.413 075 15666.99 374.58 53150.07 88888.00 2019-03-16 23:37:43.913 075 15666.97 374.49 53150.08 88888.00 2019-03-16 23:37:44.413 075 15666.95 374.44 53150.13 88888.00 2019-03-16 23:37:44.913 075 15666.94 374.40 53150.13 88888.00 2019-03-16 23:37:45.413 075 15666.95 374.32 53150.14 88888.00 2019-03-16 23:37:45.913 075 15666.88 374.32 53150.19 88888.00 2019-03-16 23:37:46.413 075 15666.82 374.28 53150.25 88888.00 2019-03-16 23:37:46.913 075 15666.87 374.22 53150.20 88888.00 2019-03-16 23:37:47.913 075 15666.81 374.17 53150.20 88888.00 2019-03-16 23:37:48.413 075 15666.81 374.15 53150.20 88888.00 2019-03-16 23:37:48.913 075 15666.82 374.09 53150.20 88888.00 2019-03-16 23:37:49.413 075 15666.90 374.01 53150.21 88888.00 2019-03-16 23:37:49.913 075 15666.84 373.93 53150.29 88888.00 2019-03-16 23:37:50.413 075 15666.85 373.89 53150.29 88888.00 2019-03-16 23:37:50.913 075 15666.88 373.83 53150.34 88888.00 2019-03-16 23:37:51.413 075 15666.87 373.78 53150.29 88888.00 2019-03-16 23:37:51.913 075 15666.83 373.74 53150.29 88888.00 2019-03-16 23:37:52.413 075 15666.86 373.70 53150.30 88888.00 2019-03-16 23:37:52.913 075 15666.90 373.64 53150.35 88888.00 2019-03-16 23:37:53.413 075 15666.87 373.61 53150.37 88888.00 2019-03-16 23:37:53.913 075 15666.91 373.56 53150.38 88888.00 2019-03-16 23:37:54.413 075 15666.91 373.48 53150.36 88888.00 2019-03-16 23:37:54.913 075 15666.92 373.49 53150.35 88888.00 2019-03-16 23:37:55.413 075 15666.90 373.48 53150.33 88888.00 2019-03-16 23:37:55.913 075 15666.92 373.41 53150.38 88888.00 2019-03-16 23:37:56.413 075 15666.97 373.40 53150.42 88888.00 2019-03-16 23:37:56.913 075 15667.01 373.38 53150.42 88888.00 2019-03-16 23:37:57.413 075 15667.01 373.36 53150.45 88888.00 2019-03-16 23:37:57.913 075 15667.01 373.35 53150.50 88888.00 2019-03-16 23:37:58.413 075 15667.02 373.29 53150.49 88888.00 2019-03-16 23:37:58.913 075 15667.06 373.23 53150.49 88888.00 2019-03-16 23:37:59.413 075 15667.09 373.22 53150.51 88888.00 2019-03-16 23:37:59.913 075 15667.17 373.18 53150.55 88888.00 2019-03-16 23:38:00.413 075 15667.19 373.14 53150.54 88888.00 2019-03-16 23:38:00.913 075 15667.24 373.07 53150.51 88888.00 2019-03-16 23:38:01.413 075 15667.31 373.12 53150.49 88888.00 2019-03-16 23:38:01.913 075 15667.33 373.11 53150.50 88888.00 2019-03-16 23:38:02.413 075 15667.38 373.07 53150.55 88888.00 2019-03-16 23:38:02.913 075 15667.42 373.06 53150.60 88888.00 2019-03-16 23:38:03.413 075 15667.51 373.09 53150.59 88888.00 2019-03-16 23:38:03.913 075 15667.65 373.09 53150.64 88888.00 2019-03-16 23:38:04.413 075 15667.67 373.05 53150.69 88888.00 2019-03-16 23:38:04.913 075 15667.74 373.01 53150.78 88888.00 2019-03-16 23:38:05.413 075 15667.74 372.98 53150.80 88888.00 2019-03-16 23:38:05.913 075 15667.84 372.94 53150.80 88888.00 2019-03-16 23:38:06.413 075 15667.92 372.87 53150.78 88888.00 2019-03-16 23:38:06.913 075 15667.96 372.85 53150.80 88888.00 2019-03-16 23:38:07.413 075 15668.08 372.86 53150.82 88888.00 2019-03-16 23:38:07.913 075 15668.13 372.81 53150.85 88888.00 2019-03-16 23:38:08.404 075 15668.19 372.77 53150.97 88888.00 2019-03-16 23:38:08.904 075 15668.31 372.77 53150.99 88888.00 2019-03-16 23:38:09.404 075 15668.36 372.79 53150.98 88888.00 2019-03-16 23:38:09.904 075 15668.45 372.80 53151.01 88888.00 2019-03-16 23:38:10.404 075 15668.51 372.81 53151.04 88888.00 2019-03-16 23:38:10.904 075 15668.59 372.81 53151.13 88888.00 2019-03-16 23:38:11.404 075 15668.67 372.77 53151.17 88888.00 2019-03-16 23:38:11.904 075 15668.71 372.78 53151.16 88888.00 2019-03-16 23:38:12.404 075 15668.77 372.79 53151.17 88888.00 2019-03-16 23:38:12.904 075 15668.78 372.83 53151.24 88888.00 2019-03-16 23:38:13.404 075 15668.86 372.80 53151.33 88888.00 2019-03-16 23:38:13.904 075 15668.95 372.81 53151.38 88888.00 2019-03-16 23:38:14.404 075 15669.02 372.80 53151.34 88888.00 2019-03-16 23:38:14.904 075 15669.12 372.81 53151.35 88888.00 2019-03-16 23:38:15.404 075 15669.17 372.83 53151.40 88888.00 2019-03-16 23:38:15.904 075 15669.18 372.81 53151.49 88888.00 2019-03-16 23:38:16.404 075 15669.21 372.84 53151.55 88888.00 2019-03-16 23:38:16.904 075 15669.22 372.84 53151.54 88888.00 2019-03-16 23:38:17.404 075 15669.28 372.86 53151.59 88888.00 2019-03-16 23:38:17.904 075 15669.37 372.86 53151.60 88888.00 2019-03-16 23:38:18.404 075 15669.40 372.86 53151.60 88888.00 2019-03-16 23:38:18.904 075 15669.45 372.89 53151.63 88888.00 2019-03-16 23:38:19.404 075 15669.55 372.89 53151.73 88888.00 2019-03-16 23:38:19.904 075 15669.62 372.86 53151.84 88888.00 2019-03-16 23:38:20.404 075 15669.71 372.86 53151.92 88888.00 2019-03-16 23:38:21.404 075 15669.95 372.97 53152.00 88888.00 2019-03-16 23:38:21.904 075 15670.10 373.05 53152.08 88888.00 2019-03-16 23:38:22.404 075 15670.21 373.06 53152.13 88888.00 2019-03-16 23:38:22.904 075 15670.30 373.09 53152.14 88888.00 2019-03-16 23:38:23.404 075 15670.40 373.12 53152.18 88888.00 2019-03-16 23:38:23.904 075 15670.50 373.17 53152.19 88888.00 2019-03-16 23:38:24.404 075 15670.56 373.21 53152.19 88888.00 2019-03-16 23:38:24.904 075 15670.67 373.24 53152.23 88888.00 2019-03-16 23:38:25.404 075 15670.82 373.32 53152.32 88888.00 2019-03-16 23:38:25.904 075 15670.91 373.32 53152.40 88888.00 2019-03-16 23:38:26.404 075 15670.99 373.32 53152.49 88888.00 2019-03-16 23:38:26.904 075 15671.02 373.32 53152.47 88888.00 2019-03-16 23:38:27.404 075 15671.06 373.33 53152.47 88888.00 2019-03-16 23:38:27.904 075 15671.09 373.38 53152.49 88888.00 2019-03-16 23:38:28.404 075 15671.18 373.43 53152.54 88888.00 2019-03-16 23:38:28.904 075 15671.25 373.46 53152.59 88888.00 2019-03-16 23:38:29.404 075 15671.30 373.48 53152.67 88888.00 2019-03-16 23:38:29.904 075 15671.33 373.49 53152.75 88888.00 2019-03-16 23:38:30.404 075 15671.42 373.55 53152.74 88888.00 2019-03-16 23:38:30.904 075 15671.46 373.58 53152.72 88888.00 2019-03-16 23:38:31.404 075 15671.54 373.58 53152.78 88888.00 2019-03-16 23:38:31.904 075 15671.62 373.61 53152.83 88888.00 2019-03-16 23:38:32.404 075 15671.69 373.65 53152.93 88888.00 2019-03-16 23:38:32.904 075 15671.78 373.70 53152.95 88888.00 2019-03-16 23:38:33.404 075 15671.91 373.75 53152.90 88888.00 2019-03-16 23:38:33.904 075 15671.97 373.79 53152.93 88888.00 2019-03-16 23:38:34.404 075 15672.07 373.76 53153.01 88888.00 2019-03-16 23:38:34.904 075 15672.19 373.80 53153.06 88888.00 2019-03-16 23:38:35.404 075 15672.29 373.87 53153.02 88888.00 2019-03-16 23:38:35.904 075 15672.45 373.91 53153.07 88888.00 2019-03-16 23:38:36.404 075 15672.61 373.93 53153.13 88888.00 2019-03-16 23:38:36.904 075 15672.70 373.95 53153.13 88888.00 2019-03-16 23:38:37.404 075 15672.81 374.01 53153.14 88888.00 2019-03-16 23:38:37.904 075 15672.93 374.05 53153.20 88888.00 2019-03-16 23:38:38.404 075 15673.08 374.08 53153.29 88888.00 2019-03-16 23:38:38.904 075 15673.24 374.13 53153.29 88888.00 2019-03-16 23:38:39.404 075 15673.37 374.19 53153.30 88888.00 2019-03-16 23:38:39.904 075 15673.52 374.22 53153.36 88888.00 2019-03-16 23:38:40.404 075 15673.68 374.22 53153.38 88888.00 2019-03-16 23:38:40.904 075 15673.81 374.25 53153.40 88888.00 2019-03-16 23:38:41.404 075 15673.97 374.32 53153.44 88888.00 2019-03-16 23:38:41.904 075 15674.14 374.42 53153.45 88888.00 2019-03-16 23:38:42.404 075 15674.29 374.44 53153.49 88888.00 2019-03-16 23:38:42.904 075 15674.44 374.45 53153.51 88888.00 2019-03-16 23:38:43.404 075 15674.61 374.52 53153.54 88888.00 2019-03-16 23:38:43.904 075 15674.80 374.58 53153.63 88888.00 2019-03-16 23:38:44.404 075 15674.96 374.58 53153.75 88888.00 2019-03-16 23:38:44.904 075 15675.08 374.61 53153.76 88888.00 2019-03-16 23:38:45.404 075 15675.26 374.67 53153.79 88888.00 2019-03-16 23:38:45.904 075 15675.46 374.71 53153.85 88888.00 2019-03-16 23:38:46.404 075 15675.61 374.75 53153.87 88888.00 2019-03-16 23:38:46.904 075 15675.74 374.78 53153.90 88888.00 2019-03-16 23:38:47.404 075 15675.82 374.77 53153.98 88888.00 2019-03-16 23:38:47.904 075 15675.91 374.82 53153.99 88888.00 2019-03-16 23:38:48.404 075 15676.07 374.82 53154.00 88888.00 2019-03-16 23:38:48.904 075 15676.32 374.84 53154.04 88888.00 2019-03-16 23:38:49.404 075 15676.48 374.93 53154.10 88888.00 2019-03-16 23:38:49.904 075 15676.68 374.97 53154.18 88888.00 2019-03-16 23:38:50.404 075 15676.83 375.02 53154.26 88888.00 2019-03-16 23:38:50.904 075 15676.99 375.03 53154.33 88888.00 2019-03-16 23:38:51.404 075 15677.17 375.03 53154.36 88888.00 2019-03-16 23:38:51.904 075 15677.33 375.02 53154.34 88888.00 2019-03-16 23:38:52.904 075 15677.64 375.10 53154.43 88888.00 2019-03-16 23:38:53.404 075 15677.76 375.11 53154.45 88888.00 2019-03-16 23:38:53.904 075 15677.89 375.13 53154.45 88888.00 2019-03-16 23:38:54.404 075 15678.09 375.13 53154.53 88888.00 2019-03-16 23:38:54.904 075 15678.26 375.12 53154.56 88888.00 2019-03-16 23:38:55.404 075 15678.36 375.12 53154.63 88888.00 2019-03-16 23:38:55.904 075 15678.49 375.19 53154.58 88888.00 2019-03-16 23:38:56.404 075 15678.56 375.21 53154.60 88888.00 2019-03-16 23:38:56.904 075 15678.67 375.19 53154.62 88888.00 2019-03-16 23:38:57.404 075 15678.77 375.17 53154.65 88888.00 2019-03-16 23:38:57.904 075 15678.84 375.18 53154.73 88888.00 2019-03-16 23:38:58.404 075 15678.90 375.22 53154.81 88888.00 2019-03-16 23:38:58.904 075 15678.94 375.25 53154.80 88888.00 2019-03-16 23:38:59.404 075 15679.04 375.25 53154.89 88888.00 2019-03-16 23:38:59.904 075 15679.07 375.20 53154.92 88888.00 2019-03-16 23:39:00.404 075 15679.14 375.16 53154.93 88888.00 2019-03-16 23:39:00.904 075 15679.21 375.18 53154.98 88888.00 2019-03-16 23:39:01.404 075 15679.31 375.18 53155.07 88888.00 2019-03-16 23:39:01.904 075 15679.32 375.14 53155.11 88888.00 2019-03-16 23:39:02.904 075 15679.38 375.16 53155.23 88888.00 2019-03-16 23:39:03.404 075 15679.42 375.17 53155.26 88888.00 2019-03-16 23:39:03.904 075 15679.53 375.17 53155.31 88888.00 2019-03-16 23:39:04.404 075 15679.61 375.13 53155.34 88888.00 2019-03-16 23:39:04.904 075 15679.66 375.13 53155.41 88888.00 2019-03-16 23:39:05.404 075 15679.76 375.16 53155.42 88888.00 2019-03-16 23:39:05.904 075 15679.89 375.18 53155.51 88888.00 2019-03-16 23:39:06.404 075 15679.98 375.14 53155.58 88888.00 2019-03-16 23:39:06.904 075 15680.08 375.17 53155.58 88888.00 2019-03-16 23:39:07.404 075 15680.20 375.17 53155.58 88888.00 2019-03-16 23:39:07.904 075 15680.38 375.19 53155.71 88888.00 2019-03-16 23:39:08.404 075 15680.46 375.22 53155.75 88888.00 2019-03-16 23:39:08.904 075 15680.53 375.23 53155.75 88888.00 2019-03-16 23:39:09.404 075 15680.60 375.17 53155.80 88888.00 2019-03-16 23:39:09.904 075 15680.66 375.18 53155.93 88888.00 2019-03-16 23:39:10.904 075 15680.84 375.29 53156.03 88888.00 2019-03-16 23:39:11.404 075 15680.97 375.30 53156.02 88888.00 2019-03-16 23:39:11.904 075 15681.05 375.28 53156.02 88888.00 2019-03-16 23:39:12.904 075 15681.14 375.25 53156.06 88888.00 2019-03-16 23:39:13.404 075 15681.14 375.23 53156.12 88888.00 2019-03-16 23:39:13.904 075 15681.17 375.25 53156.17 88888.00 2019-03-16 23:39:14.404 075 15681.14 375.26 53156.23 88888.00 2019-03-16 23:39:14.904 075 15681.14 375.27 53156.28 88888.00 2019-03-16 23:39:15.404 075 15681.19 375.22 53156.27 88888.00 2019-03-16 23:39:15.904 075 15681.22 375.26 53156.35 88888.00 2019-03-16 23:39:16.404 075 15681.26 375.28 53156.42 88888.00 2019-03-16 23:39:16.904 075 15681.25 375.27 53156.44 88888.00 2019-03-16 23:39:17.404 075 15681.30 375.29 53156.52 88888.00 2019-03-16 23:39:17.904 075 15681.33 375.30 53156.59 88888.00 2019-03-16 23:39:18.404 075 15681.42 375.34 53156.68 88888.00 2019-03-16 23:39:18.904 075 15681.51 375.33 53156.77 88888.00 2019-03-16 23:39:19.404 075 15681.60 375.33 53156.78 88888.00 2019-03-16 23:39:19.904 075 15681.68 375.33 53156.83 88888.00 2019-03-16 23:39:20.404 075 15681.84 375.39 53156.86 88888.00 2019-03-16 23:39:20.904 075 15681.91 375.46 53156.96 88888.00 2019-03-16 23:39:21.404 075 15682.00 375.53 53157.02 88888.00 2019-03-16 23:39:21.904 075 15682.09 375.54 53157.10 88888.00 2019-03-16 23:39:22.404 075 15682.16 375.59 53157.08 88888.00 2019-03-16 23:39:22.904 075 15682.21 375.62 53157.16 88888.00 2019-03-16 23:39:23.404 075 15682.25 375.66 53157.21 88888.00 2019-03-16 23:39:23.904 075 15682.27 375.70 53157.22 88888.00 2019-03-16 23:39:24.404 075 15682.31 375.73 53157.27 88888.00 2019-03-16 23:39:24.904 075 15682.36 375.75 53157.30 88888.00 2019-03-16 23:39:25.404 075 15682.40 375.80 53157.39 88888.00 2019-03-16 23:39:25.904 075 15682.39 375.86 53157.41 88888.00 2019-03-16 23:39:26.404 075 15682.38 375.91 53157.44 88888.00 2019-03-16 23:39:26.904 075 15682.40 375.94 53157.45 88888.00 2019-03-16 23:39:27.404 075 15682.46 375.99 53157.50 88888.00 2019-03-16 23:39:27.904 075 15682.54 376.00 53157.60 88888.00 2019-03-16 23:39:28.404 075 15682.60 376.00 53157.69 88888.00 2019-03-16 23:39:28.904 075 15682.66 376.03 53157.70 88888.00 2019-03-16 23:39:29.404 075 15682.75 376.11 53157.79 88888.00 2019-03-16 23:39:29.904 075 15682.87 376.18 53157.84 88888.00 2019-03-16 23:39:30.404 075 15682.94 376.24 53157.88 88888.00 2019-03-16 23:39:30.904 075 15683.02 376.30 53157.95 88888.00 2019-03-16 23:39:31.404 075 15683.12 376.40 53157.98 88888.00 2019-03-16 23:39:31.904 075 15683.22 376.42 53158.02 88888.00 2019-03-16 23:39:32.404 075 15683.33 376.48 53158.05 88888.00 2019-03-16 23:39:32.904 075 15683.43 376.54 53158.13 88888.00 2019-03-16 23:39:33.404 075 15683.59 376.61 53158.17 88888.00 2019-03-16 23:39:34.404 075 15683.88 376.72 53158.26 88888.00 2019-03-16 23:39:34.904 075 15684.03 376.74 53158.31 88888.00 2019-03-16 23:39:35.404 075 15684.17 376.77 53158.36 88888.00 2019-03-16 23:39:35.904 075 15684.38 376.93 53158.31 88888.00 2019-03-16 23:39:36.404 075 15684.54 377.02 53158.34 88888.00 2019-03-16 23:39:36.904 075 15684.71 377.12 53158.40 88888.00 2019-03-16 23:39:37.404 075 15684.91 377.17 53158.46 88888.00 2019-03-16 23:39:37.904 075 15685.05 377.26 53158.51 88888.00 2019-03-16 23:39:38.404 075 15685.22 377.32 53158.59 88888.00 2019-03-16 23:39:38.904 075 15685.39 377.42 53158.66 88888.00 2019-03-16 23:39:39.404 075 15685.58 377.49 53158.66 88888.00 2019-03-16 23:39:39.904 075 15685.78 377.56 53158.72 88888.00 2019-03-16 23:39:40.404 075 15685.96 377.64 53158.83 88888.00 2019-03-16 23:39:40.904 075 15686.17 377.75 53158.87 88888.00 2019-03-16 23:39:41.404 075 15686.31 377.85 53158.88 88888.00 2019-03-16 23:39:41.904 075 15686.46 377.90 53158.95 88888.00 2019-03-16 23:39:42.404 075 15686.58 377.97 53158.99 88888.00 2019-03-16 23:39:42.904 075 15686.75 378.05 53159.00 88888.00 2019-03-16 23:39:43.404 075 15686.89 378.12 53158.99 88888.00 2019-03-16 23:39:44.404 075 15687.11 378.34 53159.11 88888.00 2019-03-16 23:39:44.904 075 15687.21 378.43 53159.09 88888.00 2019-03-16 23:39:45.404 075 15687.30 378.48 53159.14 88888.00 2019-03-16 23:39:45.904 075 15687.40 378.55 53159.20 88888.00 2019-03-16 23:39:46.404 075 15687.50 378.62 53159.16 88888.00 2019-03-16 23:39:46.904 075 15687.59 378.68 53159.23 88888.00 2019-03-16 23:39:47.404 075 15687.75 378.81 53159.34 88888.00 2019-03-16 23:39:47.904 075 15687.91 378.89 53159.31 88888.00 2019-03-16 23:39:48.404 075 15688.11 378.97 53159.35 88888.00 2019-03-16 23:39:48.904 075 15688.26 379.00 53159.41 88888.00 2019-03-16 23:39:49.404 075 15688.43 379.09 53159.44 88888.00 2019-03-16 23:39:49.904 075 15688.65 379.15 53159.45 88888.00 2019-03-16 23:39:50.404 075 15688.90 379.25 53159.50 88888.00 2019-03-16 23:39:50.904 075 15689.14 379.40 53159.55 88888.00 2019-03-16 23:39:51.404 075 15689.36 379.48 53159.58 88888.00 2019-03-16 23:39:51.904 075 15689.63 379.58 53159.63 88888.00 2019-03-16 23:39:52.404 075 15689.85 379.66 53159.65 88888.00 2019-03-16 23:39:52.904 075 15690.02 379.71 53159.68 88888.00 2019-03-16 23:39:53.404 075 15690.30 379.80 53159.72 88888.00 2019-03-16 23:39:53.904 075 15690.53 379.91 53159.74 88888.00 2019-03-16 23:39:54.404 075 15690.74 380.01 53159.85 88888.00 2019-03-16 23:39:54.904 075 15690.96 380.11 53159.83 88888.00 2019-03-16 23:39:55.404 075 15691.17 380.20 53159.80 88888.00 2019-03-16 23:39:55.904 075 15691.38 380.29 53159.84 88888.00 2019-03-16 23:39:56.404 075 15691.54 380.37 53159.84 88888.00 2019-03-16 23:39:56.904 075 15691.77 380.47 53159.93 88888.00 2019-03-16 23:39:57.404 075 15691.98 380.59 53159.93 88888.00 2019-03-16 23:39:57.904 075 15692.10 380.66 53159.98 88888.00 2019-03-16 23:39:58.404 075 15692.28 380.73 53160.03 88888.00 2019-03-16 23:39:58.904 075 15692.50 380.83 53160.09 88888.00 2019-03-16 23:39:59.404 075 15692.67 380.93 53160.09 88888.00 2019-03-16 23:39:59.904 075 15692.87 381.07 53160.11 88888.00 2019-03-16 23:40:00.404 075 15693.12 381.22 53160.16 88888.00 2019-03-16 23:40:00.904 075 15693.36 381.34 53160.31 88888.00 2019-03-16 23:40:01.404 075 15693.60 381.44 53160.42 88888.00 2019-03-16 23:40:01.904 075 15693.82 381.53 53160.46 88888.00 2019-03-16 23:40:02.404 075 15694.08 381.58 53160.52 88888.00 2019-03-16 23:40:02.904 075 15694.33 381.68 53160.60 88888.00 2019-03-16 23:40:03.404 075 15694.64 381.84 53160.66 88888.00 2019-03-16 23:40:03.904 075 15694.96 381.99 53160.76 88888.00 2019-03-16 23:40:04.404 075 15695.29 382.11 53160.85 88888.00 2019-03-16 23:40:04.904 075 15695.54 382.20 53160.90 88888.00 2019-03-16 23:40:05.404 075 15695.84 382.30 53160.98 88888.00 2019-03-16 23:40:05.904 075 15696.08 382.42 53161.06 88888.00 2019-03-16 23:40:06.404 075 15696.33 382.62 53161.12 88888.00 2019-03-16 23:40:06.904 075 15696.57 382.75 53161.26 88888.00 2019-03-16 23:40:07.404 075 15696.80 382.87 53161.30 88888.00 2019-03-16 23:40:07.904 075 15697.04 382.99 53161.33 88888.00 2019-03-16 23:40:08.404 075 15697.25 383.16 53161.47 88888.00 2019-03-16 23:40:08.904 075 15697.48 383.32 53161.54 88888.00 2019-03-16 23:40:09.404 075 15697.68 383.48 53161.60 88888.00 2019-03-16 23:40:09.904 075 15697.91 383.59 53161.64 88888.00 2019-03-16 23:40:10.404 075 15698.13 383.72 53161.77 88888.00 2019-03-16 23:40:10.904 075 15698.32 383.86 53161.87 88888.00 2019-03-16 23:40:11.404 075 15698.50 383.99 53161.97 88888.00 2019-03-16 23:40:11.904 075 15698.70 384.15 53162.02 88888.00 2019-03-16 23:40:12.404 075 15698.91 384.27 53162.11 88888.00 2019-03-16 23:40:12.904 075 15699.09 384.41 53162.26 88888.00 2019-03-16 23:40:13.404 075 15699.22 384.58 53162.35 88888.00 2019-03-16 23:40:13.904 075 15699.37 384.71 53162.43 88888.00 2019-03-16 23:40:14.404 075 15699.48 384.79 53162.50 88888.00 2019-03-16 23:40:14.904 075 15699.58 384.89 53162.57 88888.00 2019-03-16 23:40:15.904 075 15699.74 385.14 53162.73 88888.00 2019-03-16 23:40:16.404 075 15699.76 385.25 53162.78 88888.00 2019-03-16 23:40:16.904 075 15699.83 385.40 53162.81 88888.00 2019-03-16 23:40:17.404 075 15699.91 385.54 53162.92 88888.00 2019-03-16 23:40:17.904 075 15699.99 385.67 53163.01 88888.00 2019-03-16 23:40:18.404 075 15700.06 385.74 53163.06 88888.00 2019-03-16 23:40:18.904 075 15700.17 385.91 53163.18 88888.00 2019-03-16 23:40:19.404 075 15700.21 386.07 53163.29 88888.00 2019-03-16 23:40:19.904 075 15700.28 386.22 53163.38 88888.00 2019-03-16 23:40:20.404 075 15700.39 386.33 53163.44 88888.00 2019-03-16 23:40:20.904 075 15700.50 386.43 53163.46 88888.00 2019-03-16 23:40:21.404 075 15700.65 386.58 53163.55 88888.00 2019-03-16 23:40:21.904 075 15700.75 386.72 53163.61 88888.00 2019-03-16 23:40:22.404 075 15700.90 386.87 53163.71 88888.00 2019-03-16 23:40:22.904 075 15700.94 387.03 53163.79 88888.00 2019-03-16 23:40:23.904 075 15701.23 387.28 53163.84 88888.00 2019-03-16 23:40:24.404 075 15701.32 387.43 53163.87 88888.00 2019-03-16 23:40:24.904 075 15701.45 387.55 53163.94 88888.00 2019-03-16 23:40:25.404 075 15701.51 387.67 53163.96 88888.00 2019-03-16 23:40:25.904 075 15701.56 387.79 53163.94 88888.00 2019-03-16 23:40:26.404 075 15701.62 387.96 53163.98 88888.00 2019-03-16 23:40:26.904 075 15701.65 388.08 53164.00 88888.00 2019-03-16 23:40:27.404 075 15701.76 388.21 53164.07 88888.00 2019-03-16 23:40:27.904 075 15701.84 388.33 53164.08 88888.00 2019-03-16 23:40:28.404 075 15701.91 388.42 53164.08 88888.00 2019-03-16 23:40:28.904 075 15701.93 388.51 53164.12 88888.00 2019-03-16 23:40:29.404 075 15701.93 388.62 53164.12 88888.00 2019-03-16 23:40:29.904 075 15701.98 388.73 53164.19 88888.00 2019-03-16 23:40:30.404 075 15701.98 388.82 53164.20 88888.00 2019-03-16 23:40:30.904 075 15702.00 388.93 53164.24 88888.00 2019-03-16 23:40:31.404 075 15702.03 388.94 53164.28 88888.00 2019-03-16 23:40:31.904 075 15702.13 388.91 53164.25 88888.00 2019-03-16 23:40:32.404 075 15702.23 388.99 53164.24 88888.00 2019-03-16 23:40:32.904 075 15702.39 389.09 53164.24 88888.00 2019-03-16 23:40:33.404 075 15702.54 389.16 53164.29 88888.00 2019-03-16 23:40:33.904 075 15702.65 389.28 53164.29 88888.00 2019-03-16 23:40:34.404 075 15702.77 389.40 53164.29 88888.00 2019-03-16 23:40:34.904 075 15702.94 389.52 53164.25 88888.00 2019-03-16 23:40:35.404 075 15703.12 389.61 53164.20 88888.00 2019-03-16 23:40:35.904 075 15703.27 389.69 53164.18 88888.00 2019-03-16 23:40:36.404 075 15703.39 389.79 53164.19 88888.00 2019-03-16 23:40:36.904 075 15703.56 389.88 53164.18 88888.00 2019-03-16 23:40:37.404 075 15703.70 389.97 53164.14 88888.00 2019-03-16 23:40:37.904 075 15703.79 390.05 53164.10 88888.00 2019-03-16 23:40:38.404 075 15703.93 390.14 53164.08 88888.00 2019-03-16 23:40:38.904 075 15704.06 390.17 53164.03 88888.00 2019-03-16 23:40:39.404 075 15704.21 390.27 53163.98 88888.00 2019-03-16 23:40:39.904 075 15704.39 390.39 53163.96 88888.00 2019-03-16 23:40:40.404 075 15704.56 390.41 53163.92 88888.00 2019-03-16 23:40:40.904 075 15704.67 390.47 53163.85 88888.00 2019-03-16 23:40:41.404 075 15704.85 390.58 53163.80 88888.00 2019-03-16 23:40:41.904 075 15705.09 390.70 53163.80 88888.00 2019-03-16 23:40:42.404 075 15705.22 390.78 53163.80 88888.00 2019-03-16 23:40:42.904 075 15705.42 390.78 53163.76 88888.00 2019-03-16 23:40:43.404 075 15705.61 390.84 53163.70 88888.00 2019-03-16 23:40:43.904 075 15705.80 390.86 53163.61 88888.00 2019-03-16 23:40:44.404 075 15705.93 390.90 53163.55 88888.00 2019-03-16 23:40:44.904 075 15706.10 390.92 53163.52 88888.00 2019-03-16 23:40:45.404 075 15706.26 391.02 53163.47 88888.00 2019-03-16 23:40:45.904 075 15706.37 391.07 53163.46 88888.00 2019-03-16 23:40:46.404 075 15706.56 391.10 53163.45 88888.00 2019-03-16 23:40:47.404 075 15707.02 391.22 53163.35 88888.00 2019-03-16 23:40:47.904 075 15707.27 391.34 53163.35 88888.00 2019-03-16 23:40:48.404 075 15707.47 391.42 53163.30 88888.00 2019-03-16 23:40:48.904 075 15707.71 391.46 53163.34 88888.00 2019-03-16 23:40:49.404 075 15707.89 391.51 53163.37 88888.00 2019-03-16 23:40:49.904 075 15708.08 391.65 53163.31 88888.00 2019-03-16 23:40:50.404 075 15708.35 391.77 53163.31 88888.00 2019-03-16 23:40:50.904 075 15708.59 391.89 53163.33 88888.00 2019-03-16 23:40:51.404 075 15708.81 391.95 53163.34 88888.00 2019-03-16 23:40:51.904 075 15709.09 391.98 53163.37 88888.00 2019-03-16 23:40:52.404 075 15709.34 392.07 53163.39 88888.00 2019-03-16 23:40:52.904 075 15709.52 392.13 53163.38 88888.00 2019-03-16 23:40:53.404 075 15709.72 392.19 53163.40 88888.00 2019-03-16 23:40:53.904 075 15709.99 392.29 53163.44 88888.00 2019-03-16 23:40:54.404 075 15710.24 392.40 53163.46 88888.00 2019-03-16 23:40:54.904 075 15710.42 392.46 53163.48 88888.00 2019-03-16 23:40:55.404 075 15710.60 392.53 53163.47 88888.00 2019-03-16 23:40:55.904 075 15710.72 392.60 53163.45 88888.00 2019-03-16 23:40:56.404 075 15710.87 392.63 53163.44 88888.00 2019-03-16 23:40:56.904 075 15711.04 392.69 53163.45 88888.00 2019-03-16 23:40:57.404 075 15711.15 392.75 53163.48 88888.00 2019-03-16 23:40:57.904 075 15711.26 392.79 53163.54 88888.00 2019-03-16 23:40:58.404 075 15711.41 392.81 53163.60 88888.00 2019-03-16 23:40:58.904 075 15711.51 392.89 53163.58 88888.00 2019-03-16 23:40:59.404 075 15711.64 392.93 53163.55 88888.00 2019-03-16 23:40:59.904 075 15711.82 392.98 53163.63 88888.00 2019-03-16 23:41:00.404 075 15711.94 393.01 53163.76 88888.00 2019-03-16 23:41:00.904 075 15712.09 393.09 53163.83 88888.00 2019-03-16 23:41:01.404 075 15712.23 393.14 53163.86 88888.00 2019-03-16 23:41:01.904 075 15712.35 393.19 53163.90 88888.00 2019-03-16 23:41:02.404 075 15712.45 393.25 53163.95 88888.00 2019-03-16 23:41:02.904 075 15712.59 393.34 53164.06 88888.00 2019-03-16 23:41:03.404 075 15712.69 393.42 53164.13 88888.00 2019-03-16 23:41:03.904 075 15712.76 393.42 53164.26 88888.00 2019-03-16 23:41:04.404 075 15712.90 393.45 53164.31 88888.00 2019-03-16 23:41:04.904 075 15713.02 393.54 53164.36 88888.00 2019-03-16 23:41:05.404 075 15713.14 393.59 53164.47 88888.00 2019-03-16 23:41:05.904 075 15713.22 393.67 53164.56 88888.00 2019-03-16 23:41:06.404 075 15713.37 393.70 53164.65 88888.00 2019-03-16 23:41:06.904 075 15713.39 393.76 53164.71 88888.00 2019-03-16 23:41:07.404 075 15713.41 393.81 53164.79 88888.00 2019-03-16 23:41:07.904 075 15713.34 393.79 53164.87 88888.00 2019-03-16 23:41:08.404 075 15713.33 393.84 53165.00 88888.00 2019-03-16 23:41:08.904 075 15713.37 393.88 53165.14 88888.00 2019-03-16 23:41:09.404 075 15713.31 393.94 53165.21 88888.00 2019-03-16 23:41:09.904 075 15713.29 393.94 53165.25 88888.00 2019-03-16 23:41:10.404 075 15713.26 393.96 53165.31 88888.00 2019-03-16 23:41:10.904 075 15713.21 393.98 53165.36 88888.00 2019-03-16 23:41:11.404 075 15713.16 393.98 53165.42 88888.00 2019-03-16 23:41:11.904 075 15713.13 394.06 53165.54 88888.00 2019-03-16 23:41:12.404 075 15713.10 394.10 53165.67 88888.00 2019-03-16 23:41:12.904 075 15713.07 394.11 53165.82 88888.00 2019-03-16 23:41:13.404 075 15713.07 394.20 53165.93 88888.00 2019-03-16 23:41:13.904 075 15713.07 394.30 53166.06 88888.00 2019-03-16 23:41:14.404 075 15713.06 394.37 53166.12 88888.00 2019-03-16 23:41:14.904 075 15713.10 394.46 53166.16 88888.00 2019-03-16 23:41:15.404 075 15713.13 394.52 53166.25 88888.00 2019-03-16 23:41:15.904 075 15713.17 394.57 53166.38 88888.00 2019-03-16 23:41:16.404 075 15713.24 394.59 53166.43 88888.00 2019-03-16 23:41:16.904 075 15713.19 394.66 53166.43 88888.00 2019-03-16 23:41:17.404 075 15713.32 394.72 53166.55 88888.00 2019-03-16 23:41:17.904 075 15713.38 394.75 53166.67 88888.00 2019-03-16 23:41:18.404 075 15713.47 394.80 53166.72 88888.00 2019-03-16 23:41:18.904 075 15713.50 394.84 53166.82 88888.00 2019-03-16 23:41:19.404 075 15713.66 394.91 53166.87 88888.00 2019-03-16 23:41:19.904 075 15713.76 394.99 53167.01 88888.00 2019-03-16 23:41:20.404 075 15713.98 395.05 53167.09 88888.00 2019-03-16 23:41:20.904 075 15714.13 395.14 53167.13 88888.00 2019-03-16 23:41:21.404 075 15714.32 395.19 53167.20 88888.00 2019-03-16 23:41:21.904 075 15714.52 395.25 53167.32 88888.00 2019-03-16 23:41:22.404 075 15714.66 395.30 53167.41 88888.00 2019-03-16 23:41:22.904 075 15714.77 395.33 53167.48 88888.00 2019-03-16 23:41:23.404 075 15714.91 395.31 53167.58 88888.00 2019-03-16 23:41:23.904 075 15715.07 395.30 53167.69 88888.00 2019-03-16 23:41:24.404 075 15715.18 395.34 53167.81 88888.00 2019-03-16 23:41:24.904 075 15715.33 395.40 53167.92 88888.00 2019-03-16 23:41:25.404 075 15715.49 395.41 53168.01 88888.00 2019-03-16 23:41:25.904 075 15715.69 395.45 53168.10 88888.00 2019-03-16 23:41:26.404 075 15715.97 395.48 53168.21 88888.00 2019-03-16 23:41:26.904 075 15716.33 395.43 53168.31 88888.00 2019-03-16 23:41:27.404 075 15716.65 395.47 53168.39 88888.00 2019-03-16 23:41:27.904 075 15716.91 395.53 53168.46 88888.00 2019-03-16 23:41:28.904 075 15717.53 395.63 53168.60 88888.00 2019-03-16 23:41:29.404 075 15717.81 395.65 53168.74 88888.00 2019-03-16 23:41:29.904 075 15718.04 395.67 53168.83 88888.00 2019-03-16 23:41:30.404 075 15718.24 395.74 53168.89 88888.00 2019-03-16 23:41:30.904 075 15718.50 395.70 53168.99 88888.00 2019-03-16 23:41:31.404 075 15718.71 395.71 53169.06 88888.00 2019-03-16 23:41:31.904 075 15718.89 395.75 53169.13 88888.00 2019-03-16 23:41:32.404 075 15719.14 395.69 53169.19 88888.00 2019-03-16 23:41:32.904 075 15719.41 395.69 53169.24 88888.00 2019-03-16 23:41:33.404 075 15719.68 395.73 53169.29 88888.00 2019-03-16 23:41:33.904 075 15719.93 395.74 53169.30 88888.00 2019-03-16 23:41:34.404 075 15720.20 395.73 53169.34 88888.00 2019-03-16 23:41:34.904 075 15720.40 395.68 53169.47 88888.00 2019-03-16 23:41:35.404 075 15720.64 395.69 53169.51 88888.00 2019-03-16 23:41:35.904 075 15720.92 395.67 53169.56 88888.00 2019-03-16 23:41:36.904 075 15721.38 395.74 53169.76 88888.00 2019-03-16 23:41:37.404 075 15721.58 395.76 53169.84 88888.00 2019-03-16 23:41:37.904 075 15721.81 395.76 53169.90 88888.00 2019-03-16 23:41:38.904 075 15722.29 395.69 53169.96 88888.00 2019-03-16 23:41:39.404 075 15722.58 395.73 53169.97 88888.00 2019-03-16 23:41:39.904 075 15722.84 395.71 53169.96 88888.00 2019-03-16 23:41:40.404 075 15723.07 395.71 53169.93 88888.00 2019-03-16 23:41:40.904 075 15723.34 395.73 53169.91 88888.00 2019-03-16 23:41:41.404 075 15723.51 395.69 53169.94 88888.00 2019-03-16 23:41:41.904 075 15723.77 395.65 53170.01 88888.00 2019-03-16 23:41:42.404 075 15723.90 395.65 53170.03 88888.00 2019-03-16 23:41:42.904 075 15724.11 395.68 53170.09 88888.00 2019-03-16 23:41:43.404 075 15724.48 395.69 53170.16 88888.00 2019-03-16 23:41:43.904 075 15724.78 395.65 53170.20 88888.00 2019-03-16 23:41:44.404 075 15725.05 395.62 53170.18 88888.00 2019-03-16 23:41:44.904 075 15725.26 395.57 53170.20 88888.00 2019-03-16 23:41:45.404 075 15725.51 395.51 53170.21 88888.00 2019-03-16 23:41:45.904 075 15725.74 395.53 53170.12 88888.00 2019-03-16 23:41:46.904 075 15725.98 395.40 53170.04 88888.00 2019-03-16 23:41:47.404 075 15726.08 395.36 53170.05 88888.00 2019-03-16 23:41:47.904 075 15726.41 395.39 53170.08 88888.00 2019-03-16 23:41:48.404 075 15726.53 395.48 53170.04 88888.00 2019-03-16 23:41:48.904 075 15726.62 395.44 53170.00 88888.00 2019-03-16 23:41:49.404 075 15726.95 395.34 53170.06 88888.00 2019-03-16 23:41:49.904 075 15727.13 395.32 53170.06 88888.00 2019-03-16 23:41:50.404 075 15727.33 395.30 53170.04 88888.00 2019-03-16 23:41:50.904 075 15727.53 395.27 53170.06 88888.00 2019-03-16 23:41:51.404 075 15727.80 395.22 53170.01 88888.00 2019-03-16 23:41:51.904 075 15728.02 395.17 53170.01 88888.00 2019-03-16 23:41:52.404 075 15728.21 395.17 53170.00 88888.00 2019-03-16 23:41:52.904 075 15728.38 395.22 53170.00 88888.00 2019-03-16 23:41:53.404 075 15728.54 395.19 53169.98 88888.00 2019-03-16 23:41:53.904 075 15728.77 395.16 53170.04 88888.00 2019-03-16 23:41:54.404 075 15728.91 395.14 53170.08 88888.00 2019-03-16 23:41:54.904 075 15729.07 395.15 53170.07 88888.00 2019-03-16 23:41:55.404 075 15729.24 395.18 53170.06 88888.00 2019-03-16 23:41:55.904 075 15729.42 395.17 53170.10 88888.00 2019-03-16 23:41:56.404 075 15729.69 395.15 53170.10 88888.00 2019-03-16 23:41:56.904 075 15729.88 395.21 53170.07 88888.00 2019-03-16 23:41:57.404 075 15730.15 395.25 53170.05 88888.00 2019-03-16 23:41:57.904 075 15730.48 395.27 53170.04 88888.00 2019-03-16 23:41:58.404 075 15730.87 395.30 53170.04 88888.00 2019-03-16 23:41:58.904 075 15731.29 395.26 53170.06 88888.00 2019-03-16 23:41:59.404 075 15731.70 395.27 53170.09 88888.00 2019-03-16 23:41:59.904 075 15732.07 395.30 53170.12 88888.00 2019-03-16 23:42:00.404 075 15732.46 395.31 53170.15 88888.00 2019-03-16 23:42:00.904 075 15732.85 395.31 53170.17 88888.00 2019-03-16 23:42:01.404 075 15733.13 395.33 53170.21 88888.00 2019-03-16 23:42:01.904 075 15733.65 395.41 53170.26 88888.00 2019-03-16 23:42:02.404 075 15733.99 395.44 53170.20 88888.00 2019-03-16 23:42:02.904 075 15734.22 395.49 53170.23 88888.00 2019-03-16 23:42:03.404 075 15734.86 395.56 53170.27 88888.00 2019-03-16 23:42:03.904 075 15735.30 395.62 53170.27 88888.00 2019-03-16 23:42:04.404 075 15735.58 395.71 53170.30 88888.00 2019-03-16 23:42:04.904 075 15735.73 395.75 53170.35 88888.00 2019-03-16 23:42:05.404 075 15736.39 395.83 53170.43 88888.00 2019-03-16 23:42:05.904 075 15736.91 395.92 53170.47 88888.00 2019-03-16 23:42:06.404 075 15737.25 395.97 53170.46 88888.00 2019-03-16 23:42:06.904 075 15737.59 396.08 53170.43 88888.00 2019-03-16 23:42:07.404 075 15738.00 396.18 53170.44 88888.00 2019-03-16 23:42:07.904 075 15738.35 396.20 53170.51 88888.00 2019-03-16 23:42:08.404 075 15738.67 396.27 53170.58 88888.00 2019-03-16 23:42:08.904 075 15739.05 396.37 53170.61 88888.00 2019-03-16 23:42:09.404 075 15739.54 396.49 53170.64 88888.00 2019-03-16 23:42:10.404 075 15740.30 396.66 53170.76 88888.00 2019-03-16 23:42:10.904 075 15740.84 396.78 53170.77 88888.00 2019-03-16 23:42:11.404 075 15741.33 396.91 53170.78 88888.00 2019-03-16 23:42:11.904 075 15741.81 397.03 53170.76 88888.00 2019-03-16 23:42:12.404 075 15742.27 397.12 53170.76 88888.00 2019-03-16 23:42:12.904 075 15742.76 397.22 53170.81 88888.00 2019-03-16 23:42:13.404 075 15743.22 397.37 53170.94 88888.00 2019-03-16 23:42:13.904 075 15743.60 397.50 53170.99 88888.00 2019-03-16 23:42:14.404 075 15744.04 397.59 53171.08 88888.00 2019-03-16 23:42:14.904 075 15744.54 397.74 53171.21 88888.00 2019-03-16 23:42:15.404 075 15745.00 397.83 53171.29 88888.00 2019-03-16 23:42:15.904 075 15745.45 397.98 53171.42 88888.00 2019-03-16 23:42:16.404 075 15745.89 398.18 53171.51 88888.00 2019-03-16 23:42:16.904 075 15746.30 398.34 53171.54 88888.00 2019-03-16 23:42:17.404 075 15746.92 398.48 53171.61 88888.00 2019-03-16 23:42:17.904 075 15747.46 398.64 53171.68 88888.00 2019-03-16 23:42:18.404 075 15747.96 398.85 53171.74 88888.00 2019-03-16 23:42:18.904 075 15748.55 399.03 53171.87 88888.00 2019-03-16 23:42:19.404 075 15749.07 399.21 53171.98 88888.00 2019-03-16 23:42:19.904 075 15749.59 399.34 53172.13 88888.00 2019-03-16 23:42:20.404 075 15750.15 399.48 53172.32 88888.00 2019-03-16 23:42:20.904 075 15750.65 399.67 53172.49 88888.00 2019-03-16 23:42:21.404 075 15751.10 399.88 53172.63 88888.00 2019-03-16 23:42:21.904 075 15751.62 400.05 53172.75 88888.00 2019-03-16 23:42:22.404 075 15752.07 400.25 53172.86 88888.00 2019-03-16 23:42:22.904 075 15752.59 400.45 53172.96 88888.00 2019-03-16 23:42:23.404 075 15753.04 400.62 53173.07 88888.00 2019-03-16 23:42:23.904 075 15753.55 400.80 53173.14 88888.00 2019-03-16 23:42:24.404 075 15754.06 400.96 53173.19 88888.00 2019-03-16 23:42:24.904 075 15754.48 401.13 53173.27 88888.00 2019-03-16 23:42:25.404 075 15754.93 401.27 53173.39 88888.00 2019-03-16 23:42:25.904 075 15755.48 401.42 53173.51 88888.00 2019-03-16 23:42:26.404 075 15756.02 401.62 53173.61 88888.00 2019-03-16 23:42:26.904 075 15756.44 401.89 53173.70 88888.00 2019-03-16 23:42:27.404 075 15756.79 402.11 53173.82 88888.00 2019-03-16 23:42:27.904 075 15757.21 402.31 53173.92 88888.00 2019-03-16 23:42:28.404 075 15757.57 402.53 53174.08 88888.00 2019-03-16 23:42:28.904 075 15757.96 402.78 53174.24 88888.00 2019-03-16 23:42:29.404 075 15758.32 402.95 53174.32 88888.00 2019-03-16 23:42:29.904 075 15758.70 403.14 53174.36 88888.00 2019-03-16 23:42:30.404 075 15759.13 403.34 53174.38 88888.00 2019-03-16 23:42:30.904 075 15759.56 403.54 53174.44 88888.00 2019-03-16 23:42:31.404 075 15759.99 403.74 53174.50 88888.00 2019-03-16 23:42:31.904 075 15760.37 403.97 53174.50 88888.00 2019-03-16 23:42:32.404 075 15760.78 404.22 53174.51 88888.00 2019-03-16 23:42:32.904 075 15761.22 404.39 53174.50 88888.00 2019-03-16 23:42:33.404 075 15761.66 404.58 53174.51 88888.00 2019-03-16 23:42:33.904 075 15762.07 404.85 53174.58 88888.00 2019-03-16 23:42:34.404 075 15762.52 405.08 53174.62 88888.00 2019-03-16 23:42:34.904 075 15762.95 405.30 53174.70 88888.00 2019-03-16 23:42:35.404 075 15763.35 405.55 53174.73 88888.00 2019-03-16 23:42:35.904 075 15763.74 405.81 53174.80 88888.00 2019-03-16 23:42:36.404 075 15764.19 406.08 53174.80 88888.00 2019-03-16 23:42:36.904 075 15764.67 406.29 53174.78 88888.00 2019-03-16 23:42:37.404 075 15765.19 406.43 53174.69 88888.00 2019-03-16 23:42:37.904 075 15765.70 406.68 53174.68 88888.00 2019-03-16 23:42:38.404 075 15766.28 406.89 53174.59 88888.00 2019-03-16 23:42:38.904 075 15766.83 407.10 53174.50 88888.00 2019-03-16 23:42:39.404 075 15767.41 407.26 53174.37 88888.00 2019-03-16 23:42:39.904 075 15768.00 407.44 53174.26 88888.00 2019-03-16 23:42:40.404 075 15768.55 407.68 53174.18 88888.00 2019-03-16 23:42:40.904 075 15769.12 407.90 53174.18 88888.00 2019-03-16 23:42:41.904 075 15770.21 408.32 53174.10 88888.00 2019-03-16 23:42:42.404 075 15770.74 408.56 53174.08 88888.00 2019-03-16 23:42:42.904 075 15771.24 408.74 53174.02 88888.00 2019-03-16 23:42:43.404 075 15771.75 408.94 53173.94 88888.00 2019-03-16 23:42:43.904 075 15772.38 409.08 53173.84 88888.00 2019-03-16 23:42:44.404 075 15772.96 409.22 53173.71 88888.00 2019-03-16 23:42:44.904 075 15773.57 409.37 53173.59 88888.00 2019-03-16 23:42:45.404 075 15774.19 409.50 53173.41 88888.00 2019-03-16 23:42:45.904 075 15774.80 409.63 53173.17 88888.00 2019-03-16 23:42:46.404 075 15775.41 409.79 53173.01 88888.00 2019-03-16 23:42:46.905 075 15775.99 409.95 53172.88 88888.00 2019-03-16 23:42:47.405 075 15776.59 410.13 53172.74 88888.00 2019-03-16 23:42:47.905 075 15777.13 410.26 53172.62 88888.00 2019-03-16 23:42:48.405 075 15777.66 410.39 53172.49 88888.00 2019-03-16 23:42:48.905 075 15778.18 410.54 53172.34 88888.00 2019-03-16 23:42:49.405 075 15778.75 410.72 53172.28 88888.00 2019-03-16 23:42:49.905 075 15779.27 410.90 53172.14 88888.00 2019-03-16 23:42:50.405 075 15779.77 411.05 53172.06 88888.00 2019-03-16 23:42:50.905 075 15780.19 411.22 53171.92 88888.00 2019-03-16 23:42:51.405 075 15780.69 411.40 53171.79 88888.00 2019-03-16 23:42:51.905 075 15781.21 411.53 53171.74 88888.00 2019-03-16 23:42:52.405 075 15781.75 411.67 53171.68 88888.00 2019-03-16 23:42:52.905 075 15782.36 411.84 53171.49 88888.00 2019-03-16 23:42:53.405 075 15782.92 411.95 53171.32 88888.00 2019-03-16 23:42:53.905 075 15783.50 412.07 53171.14 88888.00 2019-03-16 23:42:54.405 075 15784.03 412.20 53170.99 88888.00 2019-03-16 23:42:54.905 075 15784.57 412.30 53170.84 88888.00 2019-03-16 23:42:55.405 075 15785.19 412.43 53170.65 88888.00 2019-03-16 23:42:55.905 075 15785.76 412.62 53170.49 88888.00 2019-03-16 23:42:56.405 075 15786.34 412.84 53170.33 88888.00 2019-03-16 23:42:56.905 075 15786.88 413.00 53170.21 88888.00 2019-03-16 23:42:57.405 075 15787.37 413.21 53170.10 88888.00 2019-03-16 23:42:57.905 075 15787.85 413.40 53170.05 88888.00 2019-03-16 23:42:58.405 075 15788.34 413.57 53170.04 88888.00 2019-03-16 23:42:58.905 075 15788.76 413.76 53170.03 88888.00 2019-03-16 23:42:59.905 075 15789.58 414.15 53170.01 88888.00 2019-03-16 23:43:00.405 075 15789.99 414.29 53169.95 88888.00 2019-03-16 23:43:00.905 075 15790.38 414.45 53169.90 88888.00 2019-03-16 23:43:01.405 075 15790.80 414.60 53169.74 88888.00 2019-03-16 23:43:01.905 075 15791.24 414.78 53169.56 88888.00 2019-03-16 23:43:02.405 075 15791.70 414.93 53169.38 88888.00 2019-03-16 23:43:02.905 075 15792.17 415.10 53169.22 88888.00 2019-03-16 23:43:03.405 075 15792.67 415.29 53169.08 88888.00 2019-03-16 23:43:03.905 075 15793.14 415.52 53168.94 88888.00 2019-03-16 23:43:04.405 075 15793.55 415.71 53168.88 88888.00 2019-03-16 23:43:04.905 075 15794.00 415.87 53168.83 88888.00 2019-03-16 23:43:05.405 075 15794.43 416.05 53168.83 88888.00 2019-03-16 23:43:05.905 075 15794.82 416.23 53168.87 88888.00 2019-03-16 23:43:06.405 075 15795.23 416.47 53168.97 88888.00 2019-03-16 23:43:06.905 075 15795.67 416.71 53169.02 88888.00 2019-03-16 23:43:07.405 075 15796.09 416.93 53168.97 88888.00 2019-03-16 23:43:07.905 075 15796.52 417.17 53168.90 88888.00 2019-03-16 23:43:08.405 075 15796.99 417.39 53168.80 88888.00 2019-03-16 23:43:08.905 075 15797.58 417.62 53168.66 88888.00 2019-03-16 23:43:09.405 075 15798.13 417.91 53168.43 88888.00 2019-03-16 23:43:09.905 075 15798.83 418.15 53168.21 88888.00 2019-03-16 23:43:10.405 075 15799.55 418.34 53168.05 88888.00 2019-03-16 23:43:10.905 075 15800.24 418.57 53167.90 88888.00 2019-03-16 23:43:11.405 075 15800.91 418.84 53167.73 88888.00 2019-03-16 23:43:11.905 075 15801.65 419.08 53167.65 88888.00 2019-03-16 23:43:12.405 075 15802.40 419.39 53167.56 88888.00 2019-03-16 23:43:12.905 075 15803.10 419.69 53167.53 88888.00 2019-03-16 23:43:13.405 075 15803.79 420.03 53167.43 88888.00 2019-03-16 23:43:13.905 075 15804.54 420.37 53167.32 88888.00 2019-03-16 23:43:14.405 075 15805.29 420.66 53167.16 88888.00 2019-03-16 23:43:14.905 075 15806.01 421.00 53166.94 88888.00 2019-03-16 23:43:15.405 075 15806.73 421.37 53166.72 88888.00 2019-03-16 23:43:15.905 075 15807.51 421.69 53166.44 88888.00 2019-03-16 23:43:16.405 075 15808.32 421.98 53166.24 88888.00 2019-03-16 23:43:16.905 075 15809.09 422.31 53166.01 88888.00 2019-03-16 23:43:17.405 075 15809.87 422.56 53165.74 88888.00 2019-03-16 23:43:17.905 075 15810.69 422.80 53165.53 88888.00 2019-03-16 23:43:18.405 075 15811.54 423.14 53165.29 88888.00 2019-03-16 23:43:18.905 075 15812.43 423.44 53165.08 88888.00 2019-03-16 23:43:19.405 075 15813.30 423.72 53164.93 88888.00 2019-03-16 23:43:19.905 075 15814.11 424.03 53164.74 88888.00 2019-03-16 23:43:20.405 075 15814.92 424.34 53164.58 88888.00 2019-03-16 23:43:20.905 075 15815.66 424.65 53164.40 88888.00 2019-03-16 23:43:21.405 075 15816.37 424.90 53164.12 88888.00 2019-03-16 23:43:21.905 075 15817.10 425.10 53163.84 88888.00 2019-03-16 23:43:22.405 075 15817.87 425.34 53163.56 88888.00 2019-03-16 23:43:22.905 075 15818.63 425.61 53163.25 88888.00 2019-03-16 23:43:23.405 075 15819.35 425.90 53162.97 88888.00 2019-03-16 23:43:23.905 075 15820.13 426.20 53162.60 88888.00 2019-03-16 23:43:24.405 075 15820.95 426.51 53162.29 88888.00 2019-03-16 23:43:24.905 075 15821.81 426.72 53161.98 88888.00 2019-03-16 23:43:25.405 075 15822.69 426.98 53161.66 88888.00 2019-03-16 23:43:25.905 075 15823.53 427.24 53161.37 88888.00 2019-03-16 23:43:26.405 075 15824.33 427.50 53161.09 88888.00 2019-03-16 23:43:26.905 075 15825.19 427.74 53160.73 88888.00 2019-03-16 23:43:27.405 075 15826.03 428.01 53160.39 88888.00 2019-03-16 23:43:27.905 075 15826.80 428.27 53160.10 88888.00 2019-03-16 23:43:28.405 075 15827.66 428.51 53159.86 88888.00 2019-03-16 23:43:28.905 075 15828.41 428.69 53159.60 88888.00 2019-03-16 23:43:29.405 075 15829.15 428.90 53159.24 88888.00 2019-03-16 23:43:29.905 075 15829.97 429.10 53158.92 88888.00 2019-03-16 23:43:30.405 075 15830.78 429.29 53158.57 88888.00 2019-03-16 23:43:30.905 075 15831.53 429.42 53158.22 88888.00 2019-03-16 23:43:31.405 075 15832.33 429.59 53157.82 88888.00 2019-03-16 23:43:31.905 075 15833.21 429.75 53157.42 88888.00 2019-03-16 23:43:32.405 075 15834.00 429.94 53157.05 88888.00 2019-03-16 23:43:32.905 075 15834.76 430.17 53156.65 88888.00 2019-03-16 23:43:33.405 075 15835.51 430.37 53156.26 88888.00 2019-03-16 23:43:33.905 075 15836.29 430.58 53155.87 88888.00 2019-03-16 23:43:34.405 075 15837.07 430.77 53155.48 88888.00 2019-03-16 23:43:34.905 075 15837.80 430.91 53155.12 88888.00 2019-03-16 23:43:35.405 075 15838.52 431.03 53154.73 88888.00 2019-03-16 23:43:35.905 075 15839.19 431.18 53154.43 88888.00 2019-03-16 23:43:36.405 075 15839.85 431.32 53154.11 88888.00 2019-03-16 23:43:36.905 075 15840.51 431.46 53153.84 88888.00 2019-03-16 23:43:37.405 075 15841.20 431.54 53153.56 88888.00 2019-03-16 23:43:37.905 075 15841.88 431.63 53153.33 88888.00 2019-03-16 23:43:38.405 075 15842.55 431.86 53153.10 88888.00 2019-03-16 23:43:38.905 075 15843.21 432.05 53152.83 88888.00 2019-03-16 23:43:39.405 075 15843.89 432.21 53152.50 88888.00 2019-03-16 23:43:39.905 075 15844.58 432.42 53152.18 88888.00 2019-03-16 23:43:40.405 075 15845.31 432.59 53151.98 88888.00 2019-03-16 23:43:40.905 075 15845.99 432.72 53151.76 88888.00 2019-03-16 23:43:41.405 075 15846.69 432.93 53151.42 88888.00 2019-03-16 23:43:41.905 075 15847.35 433.02 53151.06 88888.00 2019-03-16 23:43:42.405 075 15848.02 433.14 53150.76 88888.00 2019-03-16 23:43:42.905 075 15848.73 433.28 53150.48 88888.00 2019-03-16 23:43:43.405 075 15849.43 433.43 53150.20 88888.00 2019-03-16 23:43:43.905 075 15850.23 433.63 53149.96 88888.00 2019-03-16 23:43:44.405 075 15850.94 433.80 53149.76 88888.00 2019-03-16 23:43:44.905 075 15851.59 434.08 53149.48 88888.00 2019-03-16 23:43:45.405 075 15852.27 434.41 53149.22 88888.00 2019-03-16 23:43:45.905 075 15852.94 434.71 53148.95 88888.00 2019-03-16 23:43:46.405 075 15853.62 434.95 53148.74 88888.00 2019-03-16 23:43:46.905 075 15854.27 435.15 53148.57 88888.00 2019-03-16 23:43:47.405 075 15854.94 435.25 53148.35 88888.00 2019-03-16 23:43:47.905 075 15855.60 435.43 53148.10 88888.00 2019-03-16 23:43:48.405 075 15856.19 435.64 53147.89 88888.00 2019-03-16 23:43:48.905 075 15856.74 435.90 53147.71 88888.00 2019-03-16 23:43:49.405 075 15857.26 436.13 53147.53 88888.00 2019-03-16 23:43:49.905 075 15857.75 436.38 53147.33 88888.00 2019-03-16 23:43:50.405 075 15858.19 436.63 53147.11 88888.00 2019-03-16 23:43:50.905 075 15858.61 436.88 53146.92 88888.00 2019-03-16 23:43:51.405 075 15858.99 437.10 53146.68 88888.00 2019-03-16 23:43:51.905 075 15859.34 437.31 53146.36 88888.00 2019-03-16 23:43:52.405 075 15859.71 437.46 53146.09 88888.00 2019-03-16 23:43:52.905 075 15860.06 437.61 53145.84 88888.00 2019-03-16 23:43:53.405 075 15860.36 437.80 53145.52 88888.00 2019-03-16 23:43:53.905 075 15860.66 438.01 53145.30 88888.00 2019-03-16 23:43:54.905 075 15861.26 438.53 53144.94 88888.00 2019-03-16 23:43:55.405 075 15861.51 438.73 53144.69 88888.00 2019-03-16 23:43:55.905 075 15861.70 438.90 53144.46 88888.00 2019-03-16 23:43:56.405 075 15861.87 439.08 53144.25 88888.00 2019-03-16 23:43:56.905 075 15862.06 439.33 53144.03 88888.00 2019-03-16 23:43:57.405 075 15862.25 439.51 53143.74 88888.00 2019-03-16 23:43:57.905 075 15862.39 439.64 53143.48 88888.00 2019-03-16 23:43:58.405 075 15862.58 439.79 53143.24 88888.00 2019-03-16 23:43:58.905 075 15862.74 439.90 53142.94 88888.00 2019-03-16 23:43:59.405 075 15862.80 440.05 53142.72 88888.00 2019-03-16 23:43:59.905 075 15862.85 440.24 53142.47 88888.00 2019-03-16 23:44:00.405 075 15862.87 440.44 53142.11 88888.00 2019-03-16 23:44:00.905 075 15862.90 440.60 53141.82 88888.00 2019-03-16 23:44:01.405 075 15862.94 440.78 53141.50 88888.00 2019-03-16 23:44:01.905 075 15862.97 440.97 53141.20 88888.00 2019-03-16 23:44:02.405 075 15863.06 441.13 53140.93 88888.00 2019-03-16 23:44:02.905 075 15863.14 441.25 53140.57 88888.00 2019-03-16 23:44:03.405 075 15863.24 441.40 53140.25 88888.00 2019-03-16 23:44:03.905 075 15863.26 441.59 53140.02 88888.00 2019-03-16 23:44:04.905 075 15863.19 441.94 53139.45 88888.00 2019-03-16 23:44:05.405 075 15863.08 442.08 53139.20 88888.00 2019-03-16 23:44:05.905 075 15862.99 442.25 53138.93 88888.00 2019-03-16 23:44:06.405 075 15862.89 442.37 53138.61 88888.00 2019-03-16 23:44:06.905 075 15862.85 442.47 53138.33 88888.00 2019-03-16 23:44:07.405 075 15862.80 442.62 53138.08 88888.00 2019-03-16 23:44:07.905 075 15862.80 442.77 53137.85 88888.00 2019-03-16 23:44:08.405 075 15862.87 442.90 53137.57 88888.00 2019-03-16 23:44:08.905 075 15862.89 443.03 53137.22 88888.00 2019-03-16 23:44:09.405 075 15862.85 443.16 53136.92 88888.00 2019-03-16 23:44:09.905 075 15862.70 443.37 53136.63 88888.00 2019-03-16 23:44:10.405 075 15862.60 443.54 53136.30 88888.00 2019-03-16 23:44:10.905 075 15862.53 443.65 53136.04 88888.00 2019-03-16 23:44:11.405 075 15862.52 443.74 53135.69 88888.00 2019-03-16 23:44:11.905 075 15862.56 443.89 53135.36 88888.00 2019-03-16 23:44:12.905 075 15862.77 444.19 53134.76 88888.00 2019-03-16 23:44:13.405 075 15862.88 444.35 53134.47 88888.00 2019-03-16 23:44:13.905 075 15863.03 444.50 53134.10 88888.00 2019-03-16 23:44:14.405 075 15863.22 444.65 53133.76 88888.00 2019-03-16 23:44:14.905 075 15863.43 444.79 53133.38 88888.00 2019-03-16 23:44:15.405 075 15863.67 444.93 53132.95 88888.00 2019-03-16 23:44:15.905 075 15863.89 444.98 53132.61 88888.00 2019-03-16 23:44:16.405 075 15864.17 445.10 53132.25 88888.00 2019-03-16 23:44:16.905 075 15864.41 445.23 53131.90 88888.00 2019-03-16 23:44:17.405 075 15864.66 445.35 53131.54 88888.00 2019-03-16 23:44:17.905 075 15864.95 445.49 53131.17 88888.00 2019-03-16 23:44:18.405 075 15865.13 445.69 53130.80 88888.00 2019-03-16 23:44:18.905 075 15865.36 445.84 53130.42 88888.00 2019-03-16 23:44:19.405 075 15865.66 446.03 53130.03 88888.00 2019-03-16 23:44:19.905 075 15865.94 446.22 53129.63 88888.00 2019-03-16 23:44:20.405 075 15866.28 446.34 53129.23 88888.00 2019-03-16 23:44:20.905 075 15866.56 446.47 53128.79 88888.00 2019-03-16 23:44:21.405 075 15866.75 446.55 53128.41 88888.00 2019-03-16 23:44:21.905 075 15866.99 446.64 53128.00 88888.00 2019-03-16 23:44:22.405 075 15867.17 446.70 53127.66 88888.00 2019-03-16 23:44:22.905 075 15867.31 446.77 53127.36 88888.00 2019-03-16 23:44:23.405 075 15867.41 446.87 53127.06 88888.00 2019-03-16 23:44:23.905 075 15867.53 446.94 53126.76 88888.00 2019-03-16 23:44:24.405 075 15867.65 447.04 53126.46 88888.00 2019-03-16 23:44:24.905 075 15867.80 447.18 53126.14 88888.00 2019-03-16 23:44:25.405 075 15867.99 447.27 53125.76 88888.00 2019-03-16 23:44:25.905 075 15868.22 447.43 53125.39 88888.00 2019-03-16 23:44:26.405 075 15868.42 447.57 53125.02 88888.00 2019-03-16 23:44:26.905 075 15868.62 447.70 53124.70 88888.00 2019-03-16 23:44:27.405 075 15868.80 447.86 53124.34 88888.00 2019-03-16 23:44:27.905 075 15868.92 448.05 53124.04 88888.00 2019-03-16 23:44:28.405 075 15869.05 448.23 53123.79 88888.00 2019-03-16 23:44:28.905 075 15869.10 448.40 53123.57 88888.00 2019-03-16 23:44:29.405 075 15869.16 448.59 53123.35 88888.00 2019-03-16 23:44:29.905 075 15869.20 448.74 53123.07 88888.00 2019-03-16 23:44:30.405 075 15869.21 448.86 53122.81 88888.00 2019-03-16 23:44:30.905 075 15869.31 449.03 53122.60 88888.00 2019-03-16 23:44:31.405 075 15869.43 449.16 53122.36 88888.00 2019-03-16 23:44:31.905 075 15869.55 449.26 53122.10 88888.00 2019-03-16 23:44:32.405 075 15869.68 449.40 53121.88 88888.00 2019-03-16 23:44:32.905 075 15869.81 449.60 53121.71 88888.00 2019-03-16 23:44:33.405 075 15869.89 449.81 53121.42 88888.00 2019-03-16 23:44:33.905 075 15869.99 449.97 53121.22 88888.00 2019-03-16 23:44:34.405 075 15870.14 450.24 53121.09 88888.00 2019-03-16 23:44:34.905 075 15870.30 450.50 53120.96 88888.00 2019-03-16 23:44:35.405 075 15870.43 450.72 53120.83 88888.00 2019-03-16 23:44:36.405 075 15870.57 451.14 53120.52 88888.00 2019-03-16 23:44:36.905 075 15870.80 451.35 53120.36 88888.00 2019-03-16 23:44:37.405 075 15870.99 451.52 53120.23 88888.00 2019-03-16 23:44:37.905 075 15871.12 451.65 53120.07 88888.00 2019-03-16 23:44:38.405 075 15871.37 451.80 53119.87 88888.00 2019-03-16 23:44:38.905 075 15871.60 451.96 53119.72 88888.00 2019-03-16 23:44:39.405 075 15871.92 452.15 53119.60 88888.00 2019-03-16 23:44:39.905 075 15872.33 452.37 53119.48 88888.00 2019-03-16 23:44:40.405 075 15872.63 452.64 53119.34 88888.00 2019-03-16 23:44:40.905 075 15872.83 452.92 53119.16 88888.00 2019-03-16 23:44:41.405 075 15873.01 453.21 53118.99 88888.00 2019-03-16 23:44:41.905 075 15873.14 453.51 53118.85 88888.00 2019-03-16 23:44:42.405 075 15873.20 453.73 53118.73 88888.00 2019-03-16 23:44:42.905 075 15873.24 453.91 53118.58 88888.00 2019-03-16 23:44:43.405 075 15873.26 454.04 53118.38 88888.00 2019-03-16 23:44:43.905 075 15873.25 454.12 53118.22 88888.00 2019-03-16 23:44:44.405 075 15873.17 454.16 53118.06 88888.00 2019-03-16 23:44:44.905 075 15873.20 454.26 53117.89 88888.00 2019-03-16 23:44:45.405 075 15873.28 454.38 53117.82 88888.00 2019-03-16 23:44:45.905 075 15873.35 454.53 53117.73 88888.00 2019-03-16 23:44:46.405 075 15873.50 454.69 53117.72 88888.00 2019-03-16 23:44:46.905 075 15873.68 454.86 53117.69 88888.00 2019-03-16 23:44:47.405 075 15873.83 455.06 53117.65 88888.00 2019-03-16 23:44:47.905 075 15873.96 455.32 53117.62 88888.00 2019-03-16 23:44:48.405 075 15874.06 455.63 53117.55 88888.00 2019-03-16 23:44:48.905 075 15874.13 455.86 53117.44 88888.00 2019-03-16 23:44:49.405 075 15874.14 456.03 53117.30 88888.00 2019-03-16 23:44:49.905 075 15874.09 456.24 53117.15 88888.00 2019-03-16 23:44:50.405 075 15874.02 456.45 53117.04 88888.00 2019-03-16 23:44:50.905 075 15873.96 456.60 53116.92 88888.00 2019-03-16 23:44:51.405 075 15874.04 456.73 53116.78 88888.00 2019-03-16 23:44:51.905 075 15874.15 456.95 53116.62 88888.00 2019-03-16 23:44:52.405 075 15874.32 457.18 53116.52 88888.00 2019-03-16 23:44:52.905 075 15874.60 457.37 53116.41 88888.00 2019-03-16 23:44:53.405 075 15874.82 457.60 53116.37 88888.00 2019-03-16 23:44:53.905 075 15875.06 457.90 53116.24 88888.00 2019-03-16 23:44:54.405 075 15875.24 458.23 53116.15 88888.00 2019-03-16 23:44:54.905 075 15875.42 458.45 53116.01 88888.00 2019-03-16 23:44:55.405 075 15875.63 458.70 53115.86 88888.00 2019-03-16 23:44:55.905 075 15875.86 459.01 53115.64 88888.00 2019-03-16 23:44:56.405 075 15876.03 459.26 53115.40 88888.00 2019-03-16 23:44:56.905 075 15876.25 459.52 53115.17 88888.00 2019-03-16 23:44:57.405 075 15876.54 459.84 53114.94 88888.00 2019-03-16 23:44:57.905 075 15876.86 460.22 53114.73 88888.00 2019-03-16 23:44:58.405 075 15877.17 460.62 53114.54 88888.00 2019-03-16 23:44:58.905 075 15877.49 461.02 53114.43 88888.00 2019-03-16 23:44:59.405 075 15877.79 461.37 53114.26 88888.00 2019-03-16 23:44:59.905 075 15878.07 461.74 53114.14 88888.00 2019-03-16 23:45:00.405 075 15878.25 462.07 53113.99 88888.00 2019-03-16 23:45:00.905 075 15878.43 462.35 53113.72 88888.00 2019-03-16 23:45:01.405 075 15878.67 462.61 53113.45 88888.00 2019-03-16 23:45:01.905 075 15878.87 462.82 53113.18 88888.00 2019-03-16 23:45:02.405 075 15879.17 463.07 53112.95 88888.00 2019-03-16 23:45:02.905 075 15879.53 463.34 53112.69 88888.00 2019-03-16 23:45:03.405 075 15879.95 463.65 53112.48 88888.00 2019-03-16 23:45:03.905 075 15880.38 463.97 53112.30 88888.00 2019-03-16 23:45:04.405 075 15880.78 464.32 53112.12 88888.00 2019-03-16 23:45:04.905 075 15881.13 464.74 53111.93 88888.00 2019-03-16 23:45:05.405 075 15881.42 465.14 53111.69 88888.00 2019-03-16 23:45:05.905 075 15881.73 465.52 53111.40 88888.00 2019-03-16 23:45:06.405 075 15881.91 465.92 53111.10 88888.00 2019-03-16 23:45:06.905 075 15882.16 466.37 53110.81 88888.00 2019-03-16 23:45:07.405 075 15882.38 466.75 53110.53 88888.00 2019-03-16 23:45:07.905 075 15882.63 467.08 53110.29 88888.00 2019-03-16 23:45:08.405 075 15882.94 467.41 53110.05 88888.00 2019-03-16 23:45:08.905 075 15883.28 467.77 53109.79 88888.00 2019-03-16 23:45:09.405 075 15883.65 468.16 53109.52 88888.00 2019-03-16 23:45:09.905 075 15883.94 468.49 53109.29 88888.00 2019-03-16 23:45:10.405 075 15884.26 468.73 53109.08 88888.00 2019-03-16 23:45:10.905 075 15884.46 468.96 53108.85 88888.00 2019-03-16 23:45:11.405 075 15884.66 469.23 53108.54 88888.00 2019-03-16 23:45:11.905 075 15884.83 469.58 53108.17 88888.00 2019-03-16 23:45:12.405 075 15885.02 469.93 53107.87 88888.00 2019-03-16 23:45:12.905 075 15885.20 470.25 53107.63 88888.00 2019-03-16 23:45:13.405 075 15885.46 470.58 53107.39 88888.00 2019-03-16 23:45:13.905 075 15885.86 470.94 53107.17 88888.00 2019-03-16 23:45:14.405 075 15886.22 471.29 53106.85 88888.00 2019-03-16 23:45:14.905 075 15886.49 471.72 53106.54 88888.00 2019-03-16 23:45:15.405 075 15886.70 472.12 53106.22 88888.00 2019-03-16 23:45:15.905 075 15886.90 472.46 53105.94 88888.00 2019-03-16 23:45:16.405 075 15887.18 472.75 53105.71 88888.00 2019-03-16 23:45:16.905 075 15887.53 473.02 53105.38 88888.00 2019-03-16 23:45:17.905 075 15888.28 473.64 53104.56 88888.00 2019-03-16 23:45:18.405 075 15888.67 473.92 53104.14 88888.00 2019-03-16 23:45:18.905 075 15889.10 474.22 53103.76 88888.00 2019-03-16 23:45:19.405 075 15889.54 474.48 53103.42 88888.00 2019-03-16 23:45:19.905 075 15889.90 474.71 53103.06 88888.00 2019-03-16 23:45:20.405 075 15890.26 474.93 53102.67 88888.00 2019-03-16 23:45:20.905 075 15890.70 475.14 53102.34 88888.00 2019-03-16 23:45:21.405 075 15891.04 475.36 53102.02 88888.00 2019-03-16 23:45:21.905 075 15891.51 475.63 53101.61 88888.00 2019-03-16 23:45:22.405 075 15892.02 475.95 53101.16 88888.00 2019-03-16 23:45:22.905 075 15892.53 476.31 53100.74 88888.00 2019-03-16 23:45:23.405 075 15892.96 476.67 53100.30 88888.00 2019-03-16 23:45:23.905 075 15893.40 476.99 53099.83 88888.00 2019-03-16 23:45:24.405 075 15893.80 477.35 53099.41 88888.00 2019-03-16 23:45:24.905 075 15894.27 477.73 53098.93 88888.00 2019-03-16 23:45:25.405 075 15894.71 478.10 53098.42 88888.00 2019-03-16 23:45:25.905 075 15895.12 478.39 53097.87 88888.00 2019-03-16 23:45:26.405 075 15895.47 478.65 53097.34 88888.00 2019-03-16 23:45:26.905 075 15895.96 478.91 53096.76 88888.00 2019-03-16 23:45:27.905 075 15896.88 479.35 53095.71 88888.00 2019-03-16 23:45:28.405 075 15897.30 479.53 53095.17 88888.00 2019-03-16 23:45:28.905 075 15897.74 479.76 53094.62 88888.00 2019-03-16 23:45:29.405 075 15898.16 479.96 53094.13 88888.00 2019-03-16 23:45:29.905 075 15898.55 480.15 53093.65 88888.00 2019-03-16 23:45:30.405 075 15898.96 480.28 53093.23 88888.00 2019-03-16 23:45:30.905 075 15899.43 480.41 53092.82 88888.00 2019-03-16 23:45:31.405 075 15899.95 480.58 53092.32 88888.00 2019-03-16 23:45:31.905 075 15900.33 480.78 53091.84 88888.00 2019-03-16 23:45:32.405 075 15900.73 480.95 53091.34 88888.00 2019-03-16 23:45:32.905 075 15901.14 481.09 53090.84 88888.00 2019-03-16 23:45:33.405 075 15901.45 481.30 53090.36 88888.00 2019-03-16 23:45:33.905 075 15901.72 481.45 53089.81 88888.00 2019-03-16 23:45:34.405 075 15901.98 481.66 53089.27 88888.00 2019-03-16 23:45:34.905 075 15902.16 481.69 53088.79 88888.00 2019-03-16 23:45:35.405 075 15902.32 481.71 53088.26 88888.00 2019-03-16 23:45:35.905 075 15902.48 481.77 53087.82 88888.00 2019-03-16 23:45:36.405 075 15902.73 481.86 53087.41 88888.00 2019-03-16 23:45:36.905 075 15902.92 481.90 53086.88 88888.00 2019-03-16 23:45:37.405 075 15903.08 481.94 53086.41 88888.00 2019-03-16 23:45:37.905 075 15903.22 481.93 53085.91 88888.00 2019-03-16 23:45:38.405 075 15903.29 481.91 53085.41 88888.00 2019-03-16 23:45:38.905 075 15903.29 481.86 53084.93 88888.00 2019-03-16 23:45:39.405 075 15903.30 481.79 53084.44 88888.00 2019-03-16 23:45:39.905 075 15903.29 481.73 53084.05 88888.00 2019-03-16 23:45:40.405 075 15903.39 481.64 53083.71 88888.00 2019-03-16 23:45:40.905 075 15903.50 481.57 53083.39 88888.00 2019-03-16 23:45:41.405 075 15903.65 481.52 53083.05 88888.00 2019-03-16 23:45:41.905 075 15903.80 481.52 53082.67 88888.00 2019-03-16 23:45:42.405 075 15903.90 481.56 53082.34 88888.00 2019-03-16 23:45:42.905 075 15904.06 481.52 53082.02 88888.00 2019-03-16 23:45:43.405 075 15904.25 481.53 53081.69 88888.00 2019-03-16 23:45:43.905 075 15904.36 481.51 53081.35 88888.00 2019-03-16 23:45:44.405 075 15904.46 481.47 53080.97 88888.00 2019-03-16 23:45:44.905 075 15904.51 481.45 53080.53 88888.00 2019-03-16 23:45:45.405 075 15904.52 481.41 53080.08 88888.00 2019-03-16 23:45:45.905 075 15904.55 481.24 53079.64 88888.00 2019-03-16 23:45:46.405 075 15904.56 481.07 53079.28 88888.00 2019-03-16 23:45:46.905 075 15904.62 480.90 53078.94 88888.00 2019-03-16 23:45:47.405 075 15904.77 480.66 53078.54 88888.00 2019-03-16 23:45:47.905 075 15905.06 480.41 53078.16 88888.00 2019-03-16 23:45:48.405 075 15905.39 480.18 53077.85 88888.00 2019-03-16 23:45:48.905 075 15905.74 480.00 53077.60 88888.00 2019-03-16 23:45:49.405 075 15906.09 479.86 53077.37 88888.00 2019-03-16 23:45:49.905 075 15906.44 479.68 53077.06 88888.00 2019-03-16 23:45:50.405 075 15906.73 479.51 53076.83 88888.00 2019-03-16 23:45:50.905 075 15907.03 479.35 53076.56 88888.00 2019-03-16 23:45:51.405 075 15907.18 479.24 53076.31 88888.00 2019-03-16 23:45:51.905 075 15907.21 479.22 53076.05 88888.00 2019-03-16 23:45:52.405 075 15907.28 479.26 53075.88 88888.00 2019-03-16 23:45:52.905 075 15907.38 479.19 53075.65 88888.00 2019-03-16 23:45:53.405 075 15907.29 479.01 53075.41 88888.00 2019-03-16 23:45:53.905 075 15907.19 478.76 53075.21 88888.00 2019-03-16 23:45:54.405 075 15907.12 478.54 53075.04 88888.00 2019-03-16 23:45:54.905 075 15907.03 478.29 53074.84 88888.00 2019-03-16 23:45:55.405 075 15906.93 478.05 53074.63 88888.00 2019-03-16 23:45:55.905 075 15906.90 477.76 53074.37 88888.00 2019-03-16 23:45:56.405 075 15906.98 477.42 53074.18 88888.00 2019-03-16 23:45:56.905 075 15907.00 477.13 53073.96 88888.00 2019-03-16 23:45:57.405 075 15907.06 476.82 53073.72 88888.00 2019-03-16 23:45:57.905 075 15907.11 476.51 53073.50 88888.00 2019-03-16 23:45:58.405 075 15907.17 476.25 53073.36 88888.00 2019-03-16 23:45:59.405 075 15907.37 475.70 53072.98 88888.00 2019-03-16 23:45:59.905 075 15907.48 475.44 53072.87 88888.00 2019-03-16 23:46:00.405 075 15907.60 475.22 53072.80 88888.00 2019-03-16 23:46:00.905 075 15907.79 475.07 53072.80 88888.00 2019-03-16 23:46:01.405 075 15907.95 474.87 53072.78 88888.00 2019-03-16 23:46:01.905 075 15908.10 474.68 53072.69 88888.00 2019-03-16 23:46:02.405 075 15908.22 474.49 53072.68 88888.00 2019-03-16 23:46:02.905 075 15908.23 474.28 53072.65 88888.00 2019-03-16 23:46:03.405 075 15908.26 474.13 53072.58 88888.00 2019-03-16 23:46:03.905 075 15908.28 473.87 53072.50 88888.00 2019-03-16 23:46:04.405 075 15908.35 473.62 53072.38 88888.00 2019-03-16 23:46:04.905 075 15908.42 473.40 53072.22 88888.00 2019-03-16 23:46:05.405 075 15908.58 473.24 53072.09 88888.00 2019-03-16 23:46:05.905 075 15908.78 473.11 53071.98 88888.00 2019-03-16 23:46:06.405 075 15909.03 473.03 53071.84 88888.00 2019-03-16 23:46:06.905 075 15909.25 472.91 53071.61 88888.00 2019-03-16 23:46:07.405 075 15909.47 472.84 53071.39 88888.00 2019-03-16 23:46:07.905 075 15909.60 472.75 53071.25 88888.00 2019-03-16 23:46:08.405 075 15909.71 472.66 53071.10 88888.00 2019-03-16 23:46:08.905 075 15909.85 472.58 53070.93 88888.00 2019-03-16 23:46:09.405 075 15910.12 472.49 53070.85 88888.00 2019-03-16 23:46:09.905 075 15910.40 472.43 53070.69 88888.00 2019-03-16 23:46:10.405 075 15910.67 472.36 53070.53 88888.00 2019-03-16 23:46:10.905 075 15910.91 472.31 53070.43 88888.00 2019-03-16 23:46:11.405 075 15911.15 472.29 53070.38 88888.00 2019-03-16 23:46:11.905 075 15911.55 472.27 53070.34 88888.00 2019-03-16 23:46:12.405 075 15911.89 472.32 53070.31 88888.00 2019-03-16 23:46:12.905 075 15912.21 472.31 53070.33 88888.00 2019-03-16 23:46:13.405 075 15912.52 472.27 53070.36 88888.00 2019-03-16 23:46:13.905 075 15912.79 472.31 53070.34 88888.00 2019-03-16 23:46:14.405 075 15912.90 472.36 53070.29 88888.00 2019-03-16 23:46:14.905 075 15912.97 472.35 53070.21 88888.00 2019-03-16 23:46:15.405 075 15912.94 472.32 53070.09 88888.00 2019-03-16 23:46:15.905 075 15912.83 472.29 53070.07 88888.00 2019-03-16 23:46:16.405 075 15912.71 472.23 53069.99 88888.00 2019-03-16 23:46:16.905 075 15912.67 472.08 53069.89 88888.00 2019-03-16 23:46:17.405 075 15912.68 471.97 53069.79 88888.00 2019-03-16 23:46:17.905 075 15912.61 471.89 53069.73 88888.00 2019-03-16 23:46:18.405 075 15912.52 471.81 53069.70 88888.00 2019-03-16 23:46:18.905 075 15912.48 471.68 53069.62 88888.00 2019-03-16 23:46:19.405 075 15912.45 471.50 53069.66 88888.00 2019-03-16 23:46:19.905 075 15912.47 471.46 53069.68 88888.00 2019-03-16 23:46:20.405 075 15912.49 471.42 53069.71 88888.00 2019-03-16 23:46:20.905 075 15912.49 471.47 53069.68 88888.00 2019-03-16 23:46:21.405 075 15912.41 471.49 53069.72 88888.00 2019-03-16 23:46:21.905 075 15912.29 471.41 53069.79 88888.00 2019-03-16 23:46:22.405 075 15912.06 471.30 53069.84 88888.00 2019-03-16 23:46:22.905 075 15911.87 471.20 53069.84 88888.00 2019-03-16 23:46:23.405 075 15911.63 471.15 53069.83 88888.00 2019-03-16 23:46:23.905 075 15911.39 471.07 53069.91 88888.00 2019-03-16 23:46:24.405 075 15911.32 470.99 53070.00 88888.00 2019-03-16 23:46:24.905 075 15911.34 471.01 53070.09 88888.00 2019-03-16 23:46:25.405 075 15911.40 471.08 53070.12 88888.00 2019-03-16 23:46:25.905 075 15911.48 471.20 53070.26 88888.00 2019-03-16 23:46:26.405 075 15911.55 471.34 53070.37 88888.00 2019-03-16 23:46:26.905 075 15911.68 471.44 53070.43 88888.00 2019-03-16 23:46:27.405 075 15911.82 471.53 53070.50 88888.00 2019-03-16 23:46:27.905 075 15911.89 471.67 53070.46 88888.00 2019-03-16 23:46:28.405 075 15911.90 471.83 53070.46 88888.00 2019-03-16 23:46:28.905 075 15911.95 472.01 53070.44 88888.00 2019-03-16 23:46:29.405 075 15912.02 472.15 53070.39 88888.00 2019-03-16 23:46:29.905 075 15912.03 472.37 53070.34 88888.00 2019-03-16 23:46:30.405 075 15912.03 472.67 53070.29 88888.00 2019-03-16 23:46:30.905 075 15911.99 473.00 53070.28 88888.00 2019-03-16 23:46:31.405 075 15911.99 473.24 53070.31 88888.00 2019-03-16 23:46:31.905 075 15912.14 473.49 53070.37 88888.00 2019-03-16 23:46:32.405 075 15912.34 473.71 53070.43 88888.00 2019-03-16 23:46:32.905 075 15912.61 474.00 53070.45 88888.00 2019-03-16 23:46:33.405 075 15912.77 474.27 53070.36 88888.00 2019-03-16 23:46:33.905 075 15912.78 474.51 53070.36 88888.00 2019-03-16 23:46:34.405 075 15912.74 474.76 53070.39 88888.00 2019-03-16 23:46:34.905 075 15912.85 475.03 53070.37 88888.00 2019-03-16 23:46:35.405 075 15913.01 475.33 53070.31 88888.00 2019-03-16 23:46:35.905 075 15913.22 475.63 53070.25 88888.00 2019-03-16 23:46:36.405 075 15913.52 475.91 53070.19 88888.00 2019-03-16 23:46:36.905 075 15913.83 476.17 53070.14 88888.00 2019-03-16 23:46:37.405 075 15914.25 476.47 53070.10 88888.00 2019-03-16 23:46:37.905 075 15914.60 476.72 53069.96 88888.00 2019-03-16 23:46:38.905 075 15914.92 477.43 53069.75 88888.00 2019-03-16 23:46:39.405 075 15914.93 477.81 53069.65 88888.00 2019-03-16 23:46:39.905 075 15914.98 478.21 53069.56 88888.00 2019-03-16 23:46:40.405 075 15915.12 478.60 53069.42 88888.00 2019-03-16 23:46:40.905 075 15915.05 478.86 53069.28 88888.00 2019-03-16 23:46:41.405 075 15914.96 479.06 53069.14 88888.00 2019-03-16 23:46:41.905 075 15914.96 479.24 53068.98 88888.00 2019-03-16 23:46:42.405 075 15915.01 479.35 53068.87 88888.00 2019-03-16 23:46:42.905 075 15914.97 479.48 53068.71 88888.00 2019-03-16 23:46:43.405 075 15914.82 479.60 53068.58 88888.00 2019-03-16 23:46:43.905 075 15914.64 479.72 53068.59 88888.00 2019-03-16 23:46:44.405 075 15914.44 479.84 53068.55 88888.00 2019-03-16 23:46:44.905 075 15914.22 479.98 53068.56 88888.00 2019-03-16 23:46:45.405 075 15913.93 480.26 53068.56 88888.00 2019-03-16 23:46:45.905 075 15913.61 480.59 53068.65 88888.00 2019-03-16 23:46:46.405 075 15913.28 480.87 53068.72 88888.00 2019-03-16 23:46:46.905 075 15912.90 481.14 53068.83 88888.00 2019-03-16 23:46:47.405 075 15912.57 481.50 53068.94 88888.00 2019-03-16 23:46:47.905 075 15912.24 481.90 53069.02 88888.00 2019-03-16 23:46:48.405 075 15911.75 482.29 53069.11 88888.00 2019-03-16 23:46:48.905 075 15911.31 482.57 53069.15 88888.00 2019-03-16 23:46:49.405 075 15910.91 482.92 53069.20 88888.00 2019-03-16 23:46:49.905 075 15910.61 483.25 53069.22 88888.00 2019-03-16 23:46:50.405 075 15910.48 483.68 53069.23 88888.00 2019-03-16 23:46:50.905 075 15910.40 484.09 53069.14 88888.00 2019-03-16 23:46:51.405 075 15910.46 484.33 53069.08 88888.00 2019-03-16 23:46:51.905 075 15910.60 484.65 53069.04 88888.00 2019-03-16 23:46:52.405 075 15910.73 485.07 53068.98 88888.00 2019-03-16 23:46:52.905 075 15910.90 485.55 53068.92 88888.00 2019-03-16 23:46:53.405 075 15911.05 486.01 53068.87 88888.00 2019-03-16 23:46:53.905 075 15911.21 486.41 53068.87 88888.00 2019-03-16 23:46:54.405 075 15911.54 486.79 53068.84 88888.00 2019-03-16 23:46:54.905 075 15911.79 487.22 53068.78 88888.00 2019-03-16 23:46:55.405 075 15912.16 487.62 53068.84 88888.00 2019-03-16 23:46:55.905 075 15912.54 487.95 53068.83 88888.00 2019-03-16 23:46:56.405 075 15912.98 488.28 53068.74 88888.00 2019-03-16 23:46:56.905 075 15913.59 488.58 53068.66 88888.00 2019-03-16 23:46:57.405 075 15914.13 488.84 53068.66 88888.00 2019-03-16 23:46:57.905 075 15914.64 489.11 53068.60 88888.00 2019-03-16 23:46:58.405 075 15914.96 489.40 53068.52 88888.00 2019-03-16 23:46:58.905 075 15915.20 489.73 53068.34 88888.00 2019-03-16 23:46:59.405 075 15915.36 490.08 53068.22 88888.00 2019-03-16 23:46:59.905 075 15915.49 490.32 53068.19 88888.00 2019-03-16 23:47:00.405 075 15915.69 490.55 53068.09 88888.00 2019-03-16 23:47:00.905 075 15915.85 490.76 53067.99 88888.00 2019-03-16 23:47:01.405 075 15916.02 490.96 53067.91 88888.00 2019-03-16 23:47:02.405 075 15916.43 491.04 53067.69 88888.00 2019-03-16 23:47:02.905 075 15916.76 491.10 53067.51 88888.00 2019-03-16 23:47:03.405 075 15917.12 491.19 53067.37 88888.00 2019-03-16 23:47:03.905 075 15917.50 491.27 53067.24 88888.00 2019-03-16 23:47:04.405 075 15917.88 491.43 53067.14 88888.00 2019-03-16 23:47:04.905 075 15918.19 491.47 53067.03 88888.00 2019-03-16 23:47:05.405 075 15918.45 491.53 53066.96 88888.00 2019-03-16 23:47:05.905 075 15918.62 491.56 53066.95 88888.00 2019-03-16 23:47:06.405 075 15918.81 491.64 53066.93 88888.00 2019-03-16 23:47:06.905 075 15918.94 491.76 53066.93 88888.00 2019-03-16 23:47:07.405 075 15919.17 491.84 53066.89 88888.00 2019-03-16 23:47:07.905 075 15919.30 491.96 53066.89 88888.00 2019-03-16 23:47:08.405 075 15919.34 492.12 53066.97 88888.00 2019-03-16 23:47:08.905 075 15919.37 492.24 53067.06 88888.00 2019-03-16 23:47:09.405 075 15919.47 492.38 53067.15 88888.00 2019-03-16 23:47:09.905 075 15919.56 492.56 53067.29 88888.00 2019-03-16 23:47:10.405 075 15919.57 492.69 53067.36 88888.00 2019-03-16 23:47:10.905 075 15919.53 492.85 53067.43 88888.00 2019-03-16 23:47:11.405 075 15919.47 492.98 53067.51 88888.00 2019-03-16 23:47:11.905 075 15919.37 493.14 53067.65 88888.00 2019-03-16 23:47:12.405 075 15919.21 493.29 53067.72 88888.00 2019-03-16 23:47:12.905 075 15919.04 493.51 53067.82 88888.00 2019-03-16 23:47:13.405 075 15918.87 493.72 53067.96 88888.00 2019-03-16 23:47:13.905 075 15918.81 493.76 53068.15 88888.00 2019-03-16 23:47:14.405 075 15918.68 493.77 53068.17 88888.00 2019-03-16 23:47:14.905 075 15918.49 493.85 53068.19 88888.00 2019-03-16 23:47:15.405 075 15918.27 493.94 53068.30 88888.00 2019-03-16 23:47:15.905 075 15917.99 494.06 53068.48 88888.00 2019-03-16 23:47:16.405 075 15917.75 494.22 53068.60 88888.00 2019-03-16 23:47:16.905 075 15917.49 494.48 53068.71 88888.00 2019-03-16 23:47:17.406 075 15917.18 494.82 53068.85 88888.00 2019-03-16 23:47:17.906 075 15916.83 495.23 53069.02 88888.00 2019-03-16 23:47:18.406 075 15916.47 495.57 53069.18 88888.00 2019-03-16 23:47:18.906 075 15916.19 495.85 53069.42 88888.00 2019-03-16 23:47:19.406 075 15916.09 496.14 53069.55 88888.00 2019-03-16 23:47:19.906 075 15916.11 496.40 53069.58 88888.00 2019-03-16 23:47:20.406 075 15916.09 496.72 53069.57 88888.00 2019-03-16 23:47:20.906 075 15915.98 497.07 53069.58 88888.00 2019-03-16 23:47:21.406 075 15915.96 497.46 53069.64 88888.00 2019-03-16 23:47:21.906 075 15916.03 497.73 53069.64 88888.00 2019-03-16 23:47:22.406 075 15916.15 497.94 53069.67 88888.00 2019-03-16 23:47:22.906 075 15916.24 498.02 53069.69 88888.00 2019-03-16 23:47:23.406 075 15916.23 498.02 53069.60 88888.00 2019-03-16 23:47:23.906 075 15916.00 498.09 53069.54 88888.00 2019-03-16 23:47:24.406 075 15915.64 498.22 53069.53 88888.00 2019-03-16 23:47:24.906 075 15915.34 498.34 53069.52 88888.00 2019-03-16 23:47:25.406 075 15915.10 498.48 53069.49 88888.00 2019-03-16 23:47:25.906 075 15914.86 498.63 53069.50 88888.00 2019-03-16 23:47:26.406 075 15914.57 498.65 53069.46 88888.00 2019-03-16 23:47:26.906 075 15914.20 498.56 53069.37 88888.00 2019-03-16 23:47:27.406 075 15913.77 498.46 53069.22 88888.00 2019-03-16 23:47:27.906 075 15913.39 498.47 53069.16 88888.00 2019-03-16 23:47:28.406 075 15913.11 498.56 53069.10 88888.00 2019-03-16 23:47:28.906 075 15912.87 498.61 53069.05 88888.00 2019-03-16 23:47:29.406 075 15912.71 498.60 53069.06 88888.00 2019-03-16 23:47:29.906 075 15912.74 498.48 53069.03 88888.00 2019-03-16 23:47:30.406 075 15912.77 498.34 53068.96 88888.00 2019-03-16 23:47:30.906 075 15912.71 498.27 53068.79 88888.00 2019-03-16 23:47:31.406 075 15912.56 498.30 53068.59 88888.00 2019-03-16 23:47:31.906 075 15912.45 498.41 53068.45 88888.00 2019-03-16 23:47:32.406 075 15912.49 498.68 53068.34 88888.00 2019-03-16 23:47:32.906 075 15912.65 498.91 53068.24 88888.00 2019-03-16 23:47:34.406 075 15913.21 499.10 53067.74 88888.00 2019-03-16 23:47:34.906 075 15913.44 499.25 53067.47 88888.00 2019-03-16 23:47:35.406 075 15913.69 499.47 53067.16 88888.00 2019-03-16 23:47:35.906 075 15914.07 499.65 53066.91 88888.00 2019-03-16 23:47:36.406 075 15914.52 499.74 53066.63 88888.00 2019-03-16 23:47:36.906 075 15915.06 499.89 53066.36 88888.00 2019-03-16 23:47:37.406 075 15915.49 500.07 53066.09 88888.00 2019-03-16 23:47:37.906 075 15915.86 500.24 53065.85 88888.00 2019-03-16 23:47:38.406 075 15916.16 500.37 53065.64 88888.00 2019-03-16 23:47:38.906 075 15916.48 500.54 53065.31 88888.00 2019-03-16 23:47:39.406 075 15916.72 500.79 53064.99 88888.00 2019-03-16 23:47:39.906 075 15916.91 501.09 53064.70 88888.00 2019-03-16 23:47:40.406 075 15917.23 501.33 53064.38 88888.00 2019-03-16 23:47:40.906 075 15917.69 501.56 53064.03 88888.00 2019-03-16 23:47:41.406 075 15918.12 501.79 53063.62 88888.00 2019-03-16 23:47:41.906 075 15918.49 501.97 53063.20 88888.00 2019-03-16 23:47:42.406 075 15918.83 502.09 53062.75 88888.00 2019-03-16 23:47:42.906 075 15919.13 502.19 53062.32 88888.00 2019-03-16 23:47:43.406 075 15919.62 502.22 53061.88 88888.00 2019-03-16 23:47:43.906 075 15920.18 502.32 53061.41 88888.00 2019-03-16 23:47:44.406 075 15920.71 502.51 53060.95 88888.00 2019-03-16 23:47:44.906 075 15921.15 502.82 53060.52 88888.00 2019-03-16 23:47:45.406 075 15921.51 503.12 53060.12 88888.00 2019-03-16 23:47:45.906 075 15921.76 503.34 53059.74 88888.00 2019-03-16 23:47:46.406 075 15922.03 503.47 53059.36 88888.00 2019-03-16 23:47:46.906 075 15922.26 503.62 53059.01 88888.00 2019-03-16 23:47:47.406 075 15922.49 503.78 53058.63 88888.00 2019-03-16 23:47:47.906 075 15922.72 503.97 53058.21 88888.00 2019-03-16 23:47:48.406 075 15922.89 504.08 53057.71 88888.00 2019-03-16 23:47:48.906 075 15923.14 504.23 53057.24 88888.00 2019-03-16 23:47:49.406 075 15923.29 504.41 53056.78 88888.00 2019-03-16 23:47:49.906 075 15923.41 504.50 53056.33 88888.00 2019-03-16 23:47:50.406 075 15923.78 504.50 53055.92 88888.00 2019-03-16 23:47:50.906 075 15924.38 504.55 53055.45 88888.00 2019-03-16 23:47:51.906 075 15925.58 505.47 53054.43 88888.00 2019-03-16 23:47:52.406 075 15925.95 505.91 53054.03 88888.00 2019-03-16 23:47:52.906 075 15926.41 506.20 53053.57 88888.00 2019-03-16 23:47:53.406 075 15927.04 506.48 53053.09 88888.00 2019-03-16 23:47:53.906 075 15927.69 506.77 53052.61 88888.00 2019-03-16 23:47:54.406 075 15928.23 507.01 53052.06 88888.00 2019-03-16 23:47:54.906 075 15928.84 507.34 53051.46 88888.00 2019-03-16 23:47:55.406 075 15929.42 507.76 53050.85 88888.00 2019-03-16 23:47:55.906 075 15929.96 508.11 53050.24 88888.00 2019-03-16 23:47:56.406 075 15930.59 508.44 53049.59 88888.00 2019-03-16 23:47:56.906 075 15931.37 508.76 53048.86 88888.00 2019-03-16 23:47:57.406 075 15932.13 509.08 53048.15 88888.00 2019-03-16 23:47:57.906 075 15932.70 509.19 53047.43 88888.00 2019-03-16 23:47:58.406 075 15933.22 509.26 53046.71 88888.00 2019-03-16 23:47:58.906 075 15933.78 509.41 53045.90 88888.00 2019-03-16 23:47:59.406 075 15934.39 509.58 53045.14 88888.00 2019-03-16 23:47:59.906 075 15935.02 509.58 53044.45 88888.00 2019-03-16 23:48:00.406 075 15935.69 509.56 53043.74 88888.00 2019-03-16 23:48:00.906 075 15936.12 509.65 53043.09 88888.00 2019-03-16 23:48:01.406 075 15936.38 509.77 53042.46 88888.00 2019-03-16 23:48:01.906 075 15936.68 509.95 53041.87 88888.00 2019-03-16 23:48:02.406 075 15936.94 510.09 53041.34 88888.00 2019-03-16 23:48:02.906 075 15937.26 510.13 53040.86 88888.00 2019-03-16 23:48:03.406 075 15937.59 510.04 53040.36 88888.00 2019-03-16 23:48:03.906 075 15937.68 509.95 53039.87 88888.00 2019-03-16 23:48:04.406 075 15937.71 509.94 53039.36 88888.00 2019-03-16 23:48:04.906 075 15937.76 509.99 53038.93 88888.00 2019-03-16 23:48:05.406 075 15937.92 509.88 53038.54 88888.00 2019-03-16 23:48:05.906 075 15938.07 509.82 53038.11 88888.00 2019-03-16 23:48:06.406 075 15938.03 509.67 53037.71 88888.00 2019-03-16 23:48:06.906 075 15937.85 509.50 53037.34 88888.00 2019-03-16 23:48:07.406 075 15937.68 509.39 53037.02 88888.00 2019-03-16 23:48:07.906 075 15937.62 509.44 53036.73 88888.00 2019-03-16 23:48:08.406 075 15937.61 509.48 53036.44 88888.00 2019-03-16 23:48:08.906 075 15937.52 509.37 53036.20 88888.00 2019-03-16 23:48:09.406 075 15937.21 509.27 53036.01 88888.00 2019-03-16 23:48:09.906 075 15936.98 509.25 53035.87 88888.00 2019-03-16 23:48:10.406 075 15936.86 509.39 53035.79 88888.00 2019-03-16 23:48:10.906 075 15936.98 509.53 53035.68 88888.00 2019-03-16 23:48:11.406 075 15937.07 509.62 53035.59 88888.00 2019-03-16 23:48:11.906 075 15937.13 509.62 53035.47 88888.00 2019-03-16 23:48:12.406 075 15937.04 509.65 53035.29 88888.00 2019-03-16 23:48:12.906 075 15936.85 509.78 53035.08 88888.00 2019-03-16 23:48:13.406 075 15936.79 509.92 53034.90 88888.00 2019-03-16 23:48:13.906 075 15936.90 509.93 53034.68 88888.00 2019-03-16 23:48:14.406 075 15937.18 509.94 53034.40 88888.00 2019-03-16 23:48:15.406 075 15937.62 509.99 53033.82 88888.00 2019-03-16 23:48:15.906 075 15937.93 510.03 53033.55 88888.00 2019-03-16 23:48:16.406 075 15938.44 510.15 53033.24 88888.00 2019-03-16 23:48:16.906 075 15938.76 510.25 53032.91 88888.00 2019-03-16 23:48:17.406 075 15938.92 510.27 53032.67 88888.00 2019-03-16 23:48:17.906 075 15939.19 510.27 53032.41 88888.00 2019-03-16 23:48:18.406 075 15939.51 510.34 53032.12 88888.00 2019-03-16 23:48:18.906 075 15939.92 510.45 53031.78 88888.00 2019-03-16 23:48:19.406 075 15940.34 510.62 53031.37 88888.00 2019-03-16 23:48:19.906 075 15940.73 510.89 53030.97 88888.00 2019-03-16 23:48:20.406 075 15941.13 511.14 53030.60 88888.00 2019-03-16 23:48:20.906 075 15941.45 511.32 53030.09 88888.00 2019-03-16 23:48:21.406 075 15941.68 511.46 53029.59 88888.00 2019-03-16 23:48:21.906 075 15941.73 511.53 53029.08 88888.00 2019-03-16 23:48:22.406 075 15941.78 511.55 53028.51 88888.00 2019-03-16 23:48:22.906 075 15941.86 511.47 53028.00 88888.00 2019-03-16 23:48:23.406 075 15942.02 511.34 53027.45 88888.00 2019-03-16 23:48:23.906 075 15942.19 511.22 53026.93 88888.00 2019-03-16 23:48:24.406 075 15942.17 511.03 53026.39 88888.00 2019-03-16 23:48:25.406 075 15942.02 510.71 53025.36 88888.00 2019-03-16 23:48:25.906 075 15941.95 510.64 53024.81 88888.00 2019-03-16 23:48:26.406 075 15941.84 510.51 53024.30 88888.00 2019-03-16 23:48:26.906 075 15941.87 510.28 53023.80 88888.00 2019-03-16 23:48:27.406 075 15942.01 510.04 53023.29 88888.00 2019-03-16 23:48:27.906 075 15942.26 509.86 53022.66 88888.00 2019-03-16 23:48:28.406 075 15942.46 509.65 53021.97 88888.00 2019-03-16 23:48:28.906 075 15942.43 509.40 53021.28 88888.00 2019-03-16 23:48:29.406 075 15942.31 509.18 53020.61 88888.00 2019-03-16 23:48:29.906 075 15942.19 508.93 53020.08 88888.00 2019-03-16 23:48:30.406 075 15942.25 508.68 53019.48 88888.00 2019-03-16 23:48:30.906 075 15942.41 508.40 53018.86 88888.00 2019-03-16 23:48:31.406 075 15942.58 508.16 53018.26 88888.00 2019-03-16 23:48:31.906 075 15942.63 507.83 53017.67 88888.00 2019-03-16 23:48:32.406 075 15942.62 507.42 53016.98 88888.00 2019-03-16 23:48:32.906 075 15942.71 506.97 53016.30 88888.00 2019-03-16 23:48:33.406 075 15942.88 506.63 53015.69 88888.00 2019-03-16 23:48:33.906 075 15942.97 506.29 53015.06 88888.00 2019-03-16 23:48:34.406 075 15943.07 505.88 53014.45 88888.00 2019-03-16 23:48:34.906 075 15943.10 505.59 53013.82 88888.00 2019-03-16 23:48:35.406 075 15943.00 505.30 53013.18 88888.00 2019-03-16 23:48:35.906 075 15942.87 505.09 53012.64 88888.00 2019-03-16 23:48:36.406 075 15942.87 504.84 53012.09 88888.00 2019-03-16 23:48:36.906 075 15943.01 504.57 53011.57 88888.00 2019-03-16 23:48:37.406 075 15943.16 504.22 53011.03 88888.00 2019-03-16 23:48:37.906 075 15943.43 503.95 53010.50 88888.00 2019-03-16 23:48:38.406 075 15943.75 503.72 53010.04 88888.00 2019-03-16 23:48:38.906 075 15944.06 503.53 53009.51 88888.00 2019-03-16 23:48:39.406 075 15944.45 503.40 53008.97 88888.00 2019-03-16 23:48:39.906 075 15944.80 503.26 53008.47 88888.00 2019-03-16 23:48:40.406 075 15945.24 503.12 53008.02 88888.00 2019-03-16 23:48:40.906 075 15945.74 503.00 53007.54 88888.00 2019-03-16 23:48:41.406 075 15946.24 502.84 53007.05 88888.00 2019-03-16 23:48:41.906 075 15946.56 502.74 53006.58 88888.00 2019-03-16 23:48:42.406 075 15946.78 502.65 53006.16 88888.00 2019-03-16 23:48:42.906 075 15947.01 502.52 53005.78 88888.00 2019-03-16 23:48:43.406 075 15947.29 502.44 53005.32 88888.00 2019-03-16 23:48:43.906 075 15947.51 502.52 53004.82 88888.00 2019-03-16 23:48:44.406 075 15947.60 502.59 53004.35 88888.00 2019-03-16 23:48:44.906 075 15947.75 502.53 53003.93 88888.00 2019-03-16 23:48:45.406 075 15947.91 502.41 53003.54 88888.00 2019-03-16 23:48:45.906 075 15948.23 502.32 53003.17 88888.00 2019-03-16 23:48:46.406 075 15948.55 502.18 53002.77 88888.00 2019-03-16 23:48:46.906 075 15948.77 502.05 53002.42 88888.00 2019-03-16 23:48:47.406 075 15949.04 501.88 53002.09 88888.00 2019-03-16 23:48:47.906 075 15949.29 501.72 53001.73 88888.00 2019-03-16 23:48:48.406 075 15949.67 501.45 53001.46 88888.00 2019-03-16 23:48:48.906 075 15950.08 501.24 53001.15 88888.00 2019-03-16 23:48:49.406 075 15950.47 501.06 53000.79 88888.00 2019-03-16 23:48:49.906 075 15950.73 501.02 53000.57 88888.00 2019-03-16 23:48:50.406 075 15950.88 500.96 53000.37 88888.00 2019-03-16 23:48:50.906 075 15951.05 500.89 53000.24 88888.00 2019-03-16 23:48:51.406 075 15951.21 500.70 53000.14 88888.00 2019-03-16 23:48:51.906 075 15951.41 500.45 53000.02 88888.00 2019-03-16 23:48:52.406 075 15951.51 500.21 52999.85 88888.00 2019-03-16 23:48:52.906 075 15951.51 499.98 52999.67 88888.00 2019-03-16 23:48:53.406 075 15951.54 499.80 52999.47 88888.00 2019-03-16 23:48:53.906 075 15951.64 499.67 52999.30 88888.00 2019-03-16 23:48:54.406 075 15951.73 499.58 52999.06 88888.00 2019-03-16 23:48:54.906 075 15951.92 499.45 52998.84 88888.00 2019-03-16 23:48:55.406 075 15952.10 499.21 52998.62 88888.00 2019-03-16 23:48:55.906 075 15952.35 498.95 52998.42 88888.00 2019-03-16 23:48:56.406 075 15952.62 498.63 52998.19 88888.00 2019-03-16 23:48:56.906 075 15952.87 498.25 52997.94 88888.00 2019-03-16 23:48:57.406 075 15953.19 497.89 52997.68 88888.00 2019-03-16 23:48:57.906 075 15953.45 497.59 52997.45 88888.00 2019-03-16 23:48:58.406 075 15953.68 497.29 52997.31 88888.00 2019-03-16 23:48:58.906 075 15953.95 497.00 52997.11 88888.00 2019-03-16 23:48:59.406 075 15954.28 496.70 52996.94 88888.00 2019-03-16 23:48:59.906 075 15954.55 496.39 52996.80 88888.00 2019-03-16 23:49:00.406 075 15954.73 496.06 52996.61 88888.00 2019-03-16 23:49:00.906 075 15954.76 495.62 52996.45 88888.00 2019-03-16 23:49:01.406 075 15954.81 495.07 52996.38 88888.00 2019-03-16 23:49:01.906 075 15954.90 494.54 52996.31 88888.00 2019-03-16 23:49:02.406 075 15954.89 494.05 52996.14 88888.00 2019-03-16 23:49:02.906 075 15954.81 493.57 52996.00 88888.00 2019-03-16 23:49:03.406 075 15954.63 493.10 52995.93 88888.00 2019-03-16 23:49:03.906 075 15954.45 492.67 52995.94 88888.00 2019-03-16 23:49:04.406 075 15954.34 492.31 52995.91 88888.00 2019-03-16 23:49:04.906 075 15954.26 491.96 52995.81 88888.00 2019-03-16 23:49:05.406 075 15954.11 491.69 52995.72 88888.00 2019-03-16 23:49:05.906 075 15954.06 491.46 52995.65 88888.00 2019-03-16 23:49:06.406 075 15954.03 491.25 52995.57 88888.00 2019-03-16 23:49:06.906 075 15954.00 491.00 52995.39 88888.00 2019-03-16 23:49:07.406 075 15953.98 490.73 52995.24 88888.00 2019-03-16 23:49:07.906 075 15953.97 490.39 52995.13 88888.00 2019-03-16 23:49:08.406 075 15953.90 490.04 52994.98 88888.00 2019-03-16 23:49:08.906 075 15953.91 489.69 52994.76 88888.00 2019-03-16 23:49:09.406 075 15953.90 489.37 52994.56 88888.00 2019-03-16 23:49:09.906 075 15953.81 489.06 52994.48 88888.00 2019-03-16 23:49:10.406 075 15953.65 488.75 52994.37 88888.00 2019-03-16 23:49:10.906 075 15953.45 488.47 52994.30 88888.00 2019-03-16 23:49:11.406 075 15953.30 488.22 52994.26 88888.00 2019-03-16 23:49:11.906 075 15953.14 487.99 52994.14 88888.00 2019-03-16 23:49:12.406 075 15953.00 487.74 52994.14 88888.00 2019-03-16 23:49:12.906 075 15952.77 487.55 52994.19 88888.00 2019-03-16 23:49:13.406 075 15952.56 487.29 52994.26 88888.00 2019-03-16 23:49:13.906 075 15952.40 487.01 52994.26 88888.00 2019-03-16 23:49:14.406 075 15952.22 486.78 52994.26 88888.00 2019-03-16 23:49:14.906 075 15952.02 486.69 52994.23 88888.00 2019-03-16 23:49:15.406 075 15951.78 486.68 52994.19 88888.00 2019-03-16 23:49:15.906 075 15951.59 486.64 52994.19 88888.00 2019-03-16 23:49:16.406 075 15951.38 486.59 52994.17 88888.00 2019-03-16 23:49:16.906 075 15951.21 486.53 52994.18 88888.00 2019-03-16 23:49:17.406 075 15951.02 486.57 52994.12 88888.00 2019-03-16 23:49:17.906 075 15950.74 486.54 52994.09 88888.00 2019-03-16 23:49:18.406 075 15950.41 486.51 52994.07 88888.00 2019-03-16 23:49:18.906 075 15950.19 486.44 52993.97 88888.00 2019-03-16 23:49:19.406 075 15950.06 486.44 52993.96 88888.00 2019-03-16 23:49:19.906 075 15950.08 486.50 52993.97 88888.00 2019-03-16 23:49:20.406 075 15950.22 486.58 52993.95 88888.00 2019-03-16 23:49:20.906 075 15950.42 486.72 52993.84 88888.00 2019-03-16 23:49:21.406 075 15950.60 486.85 52993.84 88888.00 2019-03-16 23:49:21.906 075 15950.85 487.05 52993.78 88888.00 2019-03-16 23:49:22.406 075 15951.06 487.35 52993.73 88888.00 2019-03-16 23:49:22.906 075 15951.42 487.57 52993.66 88888.00 2019-03-16 23:49:23.406 075 15951.93 487.73 52993.51 88888.00 2019-03-16 23:49:23.906 075 15952.62 487.84 52993.33 88888.00 2019-03-16 23:49:24.406 075 15953.31 487.91 52993.14 88888.00 2019-03-16 23:49:24.906 075 15954.06 487.96 52992.82 88888.00 2019-03-16 23:49:25.406 075 15954.81 488.09 52992.46 88888.00 2019-03-16 23:49:25.906 075 15955.64 488.25 52992.10 88888.00 2019-03-16 23:49:26.406 075 15956.65 488.44 52991.63 88888.00 2019-03-16 23:49:26.906 075 15957.78 488.73 52991.04 88888.00 2019-03-16 23:49:27.406 075 15958.96 488.96 52990.43 88888.00 2019-03-16 23:49:28.406 075 15961.46 489.10 52989.07 88888.00 2019-03-16 23:49:28.906 075 15962.72 489.14 52988.27 88888.00 2019-03-16 23:49:29.406 075 15964.03 489.18 52987.47 88888.00 2019-03-16 23:49:29.906 075 15965.34 489.25 52986.65 88888.00 2019-03-16 23:49:30.406 075 15966.61 489.35 52985.80 88888.00 2019-03-16 23:49:30.906 075 15967.81 489.51 52984.98 88888.00 2019-03-16 23:49:31.406 075 15969.10 489.66 52984.19 88888.00 2019-03-16 23:49:31.906 075 15970.22 489.77 52983.34 88888.00 2019-03-16 23:49:32.406 075 15971.16 489.87 52982.47 88888.00 2019-03-16 23:49:32.906 075 15972.09 489.98 52981.68 88888.00 2019-03-16 23:49:33.406 075 15972.94 490.16 52980.98 88888.00 2019-03-16 23:49:33.906 075 15973.70 490.38 52980.35 88888.00 2019-03-16 23:49:34.406 075 15974.33 490.56 52979.72 88888.00 2019-03-16 23:49:34.906 075 15974.84 490.65 52979.12 88888.00 2019-03-16 23:49:35.406 075 15975.26 490.70 52978.57 88888.00 2019-03-16 23:49:35.906 075 15975.61 490.78 52978.13 88888.00 2019-03-16 23:49:36.406 075 15975.91 490.83 52977.71 88888.00 2019-03-16 23:49:36.906 075 15976.15 490.87 52977.39 88888.00 2019-03-16 23:49:37.406 075 15976.40 490.89 52977.09 88888.00 2019-03-16 23:49:37.906 075 15976.69 490.92 52976.83 88888.00 2019-03-16 23:49:38.406 075 15977.06 490.99 52976.58 88888.00 2019-03-16 23:49:38.906 075 15977.41 491.00 52976.39 88888.00 2019-03-16 23:49:39.406 075 15977.66 491.06 52976.20 88888.00 2019-03-16 23:49:39.906 075 15977.89 491.11 52976.11 88888.00 2019-03-16 23:49:40.406 075 15978.22 491.26 52976.00 88888.00 2019-03-16 23:49:40.906 075 15978.53 491.48 52975.93 88888.00 2019-03-16 23:49:41.406 075 15978.82 491.78 52975.84 88888.00 2019-03-16 23:49:41.906 075 15979.18 492.15 52975.84 88888.00 2019-03-16 23:49:42.406 075 15979.58 492.55 52975.90 88888.00 2019-03-16 23:49:42.906 075 15980.06 492.91 52975.94 88888.00 2019-03-16 23:49:43.406 075 15980.48 493.33 52975.94 88888.00 2019-03-16 23:49:43.906 075 15980.84 493.80 52975.95 88888.00 2019-03-16 23:49:44.406 075 15981.16 494.21 52975.88 88888.00 2019-03-16 23:49:44.906 075 15981.39 494.57 52975.89 88888.00 2019-03-16 23:49:45.406 075 15981.52 494.96 52975.91 88888.00 2019-03-16 23:49:45.906 075 15981.62 495.34 52975.92 88888.00 2019-03-16 23:49:46.406 075 15981.70 495.70 52976.00 88888.00 2019-03-16 23:49:46.906 075 15981.75 496.03 52976.12 88888.00 2019-03-16 23:49:47.406 075 15981.68 496.32 52976.18 88888.00 2019-03-16 23:49:47.906 075 15981.53 496.56 52976.25 88888.00 2019-03-16 23:49:48.406 075 15981.34 496.83 52976.36 88888.00 2019-03-16 23:49:48.906 075 15981.19 497.20 52976.49 88888.00 2019-03-16 23:49:49.406 075 15981.01 497.56 52976.65 88888.00 2019-03-16 23:49:49.906 075 15980.75 497.91 52976.83 88888.00 2019-03-16 23:49:50.406 075 15980.57 498.34 52977.02 88888.00 2019-03-16 23:49:50.906 075 15980.38 498.89 52977.22 88888.00 2019-03-16 23:49:51.406 075 15980.19 499.64 52977.39 88888.00 2019-03-16 23:49:51.906 075 15979.95 500.45 52977.60 88888.00 2019-03-16 23:49:52.406 075 15979.78 501.22 52977.92 88888.00 2019-03-16 23:49:52.906 075 15979.65 501.97 52978.19 88888.00 2019-03-16 23:49:53.406 075 15979.49 502.83 52978.42 88888.00 2019-03-16 23:49:53.906 075 15979.30 503.66 52978.65 88888.00 2019-03-16 23:49:54.406 075 15979.06 504.49 52978.92 88888.00 2019-03-16 23:49:54.906 075 15978.70 505.30 52979.13 88888.00 2019-03-16 23:49:55.406 075 15978.42 506.11 52979.39 88888.00 2019-03-16 23:49:55.906 075 15978.14 506.89 52979.56 88888.00 2019-03-16 23:49:56.406 075 15977.77 507.69 52979.74 88888.00 2019-03-16 23:49:56.906 075 15977.42 508.57 52979.86 88888.00 2019-03-16 23:49:57.406 075 15977.07 509.48 52980.02 88888.00 2019-03-16 23:49:57.906 075 15976.70 510.34 52980.11 88888.00 2019-03-16 23:49:58.406 075 15976.33 511.09 52980.16 88888.00 2019-03-16 23:49:58.906 075 15975.94 511.78 52980.24 88888.00 2019-03-16 23:49:59.906 075 15975.42 513.12 52980.34 88888.00 2019-03-16 23:50:00.406 075 15975.11 513.83 52980.37 88888.00 2019-03-16 23:50:00.906 075 15974.81 514.54 52980.35 88888.00 2019-03-16 23:50:01.406 075 15974.47 515.20 52980.32 88888.00 2019-03-16 23:50:01.906 075 15974.16 515.83 52980.28 88888.00 2019-03-16 23:50:02.406 075 15973.73 516.45 52980.22 88888.00 2019-03-16 23:50:02.906 075 15973.33 517.08 52980.09 88888.00 2019-03-16 23:50:03.406 075 15972.98 517.73 52979.96 88888.00 2019-03-16 23:50:03.906 075 15972.72 518.32 52979.87 88888.00 2019-03-16 23:50:04.406 075 15972.56 518.84 52979.72 88888.00 2019-03-16 23:50:04.906 075 15972.46 519.36 52979.52 88888.00 2019-03-16 23:50:05.406 075 15972.44 519.87 52979.30 88888.00 2019-03-16 23:50:05.906 075 15972.49 520.30 52978.99 88888.00 2019-03-16 23:50:06.406 075 15972.51 520.63 52978.61 88888.00 2019-03-16 23:50:06.906 075 15972.43 520.97 52978.24 88888.00 2019-03-16 23:50:07.906 075 15972.44 521.43 52977.30 88888.00 2019-03-16 23:50:08.406 075 15972.55 521.57 52976.76 88888.00 2019-03-16 23:50:08.906 075 15972.67 521.52 52976.15 88888.00 2019-03-16 23:50:09.406 075 15972.75 521.40 52975.56 88888.00 2019-03-16 23:50:09.906 075 15972.79 521.21 52975.01 88888.00 2019-03-16 23:50:10.406 075 15972.92 520.92 52974.40 88888.00 2019-03-16 23:50:10.906 075 15973.21 520.52 52973.76 88888.00 2019-03-16 23:50:11.406 075 15973.57 520.07 52973.08 88888.00 2019-03-16 23:50:11.906 075 15974.04 519.59 52972.33 88888.00 2019-03-16 23:50:12.406 075 15974.52 518.96 52971.53 88888.00 2019-03-16 23:50:12.906 075 15974.96 518.26 52970.60 88888.00 2019-03-16 23:50:13.406 075 15975.40 517.49 52969.72 88888.00 2019-03-16 23:50:13.906 075 15975.87 516.65 52968.76 88888.00 2019-03-16 23:50:14.406 075 15976.37 515.80 52967.82 88888.00 2019-03-16 23:50:14.906 075 15976.79 514.93 52966.87 88888.00 2019-03-16 23:50:15.406 075 15977.22 514.01 52965.82 88888.00 2019-03-16 23:50:15.906 075 15977.69 513.12 52964.83 88888.00 2019-03-16 23:50:16.406 075 15978.20 512.18 52963.87 88888.00 2019-03-16 23:50:16.906 075 15978.65 511.27 52962.82 88888.00 2019-03-16 23:50:17.906 075 15979.63 509.78 52960.78 88888.00 2019-03-16 23:50:18.406 075 15980.15 509.10 52959.82 88888.00 2019-03-16 23:50:18.906 075 15980.75 508.37 52958.82 88888.00 2019-03-16 23:50:19.406 075 15981.32 507.55 52957.75 88888.00 2019-03-16 23:50:19.906 075 15981.94 506.65 52956.69 88888.00 2019-03-16 23:50:20.406 075 15982.65 505.77 52955.64 88888.00 2019-03-16 23:50:20.906 075 15983.36 504.77 52954.50 88888.00 2019-03-16 23:50:21.406 075 15984.09 503.71 52953.32 88888.00 2019-03-16 23:50:21.906 075 15984.74 502.73 52952.16 88888.00 2019-03-16 23:50:22.406 075 15985.45 501.63 52950.93 88888.00 2019-03-16 23:50:22.906 075 15986.12 500.43 52949.67 88888.00 2019-03-16 23:50:23.406 075 15986.95 499.23 52948.37 88888.00 2019-03-16 23:50:23.906 075 15987.74 497.93 52946.96 88888.00 2019-03-16 23:50:24.406 075 15988.36 496.63 52945.44 88888.00 2019-03-16 23:50:24.906 075 15988.88 495.43 52943.96 88888.00 2019-03-16 23:50:25.406 075 15989.42 494.27 52942.34 88888.00 2019-03-16 23:50:25.906 075 15990.05 493.10 52940.73 88888.00 2019-03-16 23:50:26.406 075 15990.68 491.96 52939.12 88888.00 2019-03-16 23:50:26.906 075 15991.13 490.92 52937.40 88888.00 2019-03-16 23:50:27.406 075 15991.50 489.86 52935.56 88888.00 2019-03-16 23:50:27.906 075 15991.79 488.82 52933.84 88888.00 2019-03-16 23:50:28.406 075 15991.98 487.76 52932.18 88888.00 2019-03-16 23:50:28.906 075 15992.13 486.74 52930.53 88888.00 2019-03-16 23:50:29.406 075 15992.25 485.69 52928.88 88888.00 2019-03-16 23:50:29.906 075 15992.36 484.62 52927.23 88888.00 2019-03-16 23:50:30.406 075 15992.45 483.61 52925.73 88888.00 2019-03-16 23:50:30.906 075 15992.49 482.70 52924.22 88888.00 2019-03-16 23:50:31.406 075 15992.49 481.90 52922.73 88888.00 2019-03-16 23:50:31.906 075 15992.52 481.12 52921.30 88888.00 2019-03-16 23:50:32.406 075 15992.65 480.30 52919.88 88888.00 2019-03-16 23:50:32.906 075 15992.83 479.57 52918.51 88888.00 2019-03-16 23:50:33.406 075 15992.87 478.89 52917.17 88888.00 2019-03-16 23:50:33.906 075 15992.78 478.22 52915.91 88888.00 2019-03-16 23:50:34.406 075 15992.72 477.54 52914.69 88888.00 2019-03-16 23:50:34.906 075 15992.67 476.86 52913.52 88888.00 2019-03-16 23:50:35.406 075 15992.68 476.14 52912.39 88888.00 2019-03-16 23:50:35.906 075 15992.72 475.37 52911.33 88888.00 2019-03-16 23:50:36.406 075 15992.82 474.59 52910.20 88888.00 2019-03-16 23:50:36.906 075 15992.96 473.79 52909.15 88888.00 2019-03-16 23:50:37.406 075 15993.12 473.02 52908.06 88888.00 2019-03-16 23:50:37.906 075 15993.33 472.19 52906.98 88888.00 2019-03-16 23:50:38.406 075 15993.60 471.39 52905.94 88888.00 2019-03-16 23:50:38.906 075 15993.91 470.65 52904.91 88888.00 2019-03-16 23:50:39.406 075 15994.26 469.90 52903.87 88888.00 2019-03-16 23:50:39.906 075 15994.58 469.07 52902.80 88888.00 2019-03-16 23:50:40.406 075 15994.81 468.19 52901.81 88888.00 2019-03-16 23:50:41.406 075 15995.06 466.30 52899.88 88888.00 2019-03-16 23:50:41.906 075 15995.14 465.34 52898.86 88888.00 2019-03-16 23:50:42.406 075 15995.15 464.38 52897.85 88888.00 2019-03-16 23:50:42.906 075 15995.06 463.41 52896.94 88888.00 2019-03-16 23:50:43.406 075 15994.90 462.40 52896.01 88888.00 2019-03-16 23:50:43.906 075 15994.87 461.35 52895.12 88888.00 2019-03-16 23:50:44.406 075 15994.84 460.27 52894.32 88888.00 2019-03-16 23:50:44.906 075 15994.75 459.21 52893.53 88888.00 2019-03-16 23:50:45.406 075 15994.67 458.24 52892.66 88888.00 2019-03-16 23:50:45.906 075 15994.51 457.29 52891.93 88888.00 2019-03-16 23:50:46.406 075 15994.28 456.38 52891.23 88888.00 2019-03-16 23:50:46.906 075 15993.98 455.48 52890.63 88888.00 2019-03-16 23:50:47.406 075 15993.67 454.64 52890.08 88888.00 2019-03-16 23:50:47.906 075 15993.35 453.94 52889.61 88888.00 2019-03-16 23:50:48.406 075 15992.97 453.31 52889.05 88888.00 2019-03-16 23:50:48.906 075 15992.52 452.69 52888.56 88888.00 2019-03-16 23:50:49.406 075 15992.17 452.12 52888.21 88888.00 2019-03-16 23:50:49.906 075 15991.87 451.70 52887.80 88888.00 2019-03-16 23:50:50.406 075 15991.62 451.44 52887.37 88888.00 2019-03-16 23:50:50.906 075 15991.44 451.15 52887.00 88888.00 2019-03-16 23:50:51.406 075 15991.13 450.79 52886.65 88888.00 2019-03-16 23:50:51.906 075 15990.86 450.48 52886.28 88888.00 2019-03-16 23:50:52.406 075 15990.65 450.19 52885.88 88888.00 2019-03-16 23:50:52.906 075 15990.43 449.94 52885.46 88888.00 2019-03-16 23:50:53.406 075 15990.07 449.71 52885.01 88888.00 2019-03-16 23:50:53.906 075 15989.73 449.51 52884.55 88888.00 2019-03-16 23:50:54.406 075 15989.46 449.33 52884.10 88888.00 2019-03-16 23:50:54.906 075 15989.15 449.18 52883.62 88888.00 2019-03-16 23:50:55.406 075 15988.74 449.00 52883.18 88888.00 2019-03-16 23:50:55.906 075 15988.31 448.81 52882.76 88888.00 2019-03-16 23:50:56.406 075 15987.86 448.69 52882.29 88888.00 2019-03-16 23:50:56.906 075 15987.41 448.43 52881.77 88888.00 2019-03-16 23:50:57.406 075 15987.02 448.14 52881.28 88888.00 2019-03-16 23:50:57.906 075 15986.62 447.74 52880.80 88888.00 2019-03-16 23:50:58.406 075 15986.17 447.24 52880.26 88888.00 2019-03-16 23:50:58.906 075 15985.58 446.74 52879.70 88888.00 2019-03-16 23:50:59.406 075 15985.01 446.25 52879.14 88888.00 2019-03-16 23:50:59.906 075 15984.46 445.74 52878.64 88888.00 2019-03-16 23:51:00.406 075 15983.87 445.18 52878.17 88888.00 2019-03-16 23:51:00.906 075 15983.28 444.53 52877.71 88888.00 2019-03-16 23:51:01.406 075 15982.70 443.87 52877.32 88888.00 2019-03-16 23:51:01.906 075 15982.09 443.14 52876.92 88888.00 2019-03-16 23:51:02.406 075 15981.40 442.37 52876.52 88888.00 2019-03-16 23:51:02.906 075 15980.59 441.60 52876.15 88888.00 2019-03-16 23:51:03.406 075 15979.70 440.77 52875.76 88888.00 2019-03-16 23:51:03.906 075 15978.80 439.96 52875.39 88888.00 2019-03-16 23:51:04.406 075 15977.99 439.18 52875.13 88888.00 2019-03-16 23:51:04.906 075 15977.12 438.39 52874.89 88888.00 2019-03-16 23:51:05.406 075 15976.24 437.69 52874.61 88888.00 2019-03-16 23:51:05.906 075 15975.35 436.87 52874.38 88888.00 2019-03-16 23:51:06.406 075 15974.37 436.03 52874.20 88888.00 2019-03-16 23:51:06.906 075 15973.38 435.18 52874.06 88888.00 2019-03-16 23:51:07.406 075 15972.36 434.22 52874.01 88888.00 2019-03-16 23:51:07.906 075 15971.43 433.30 52874.08 88888.00 2019-03-16 23:51:08.406 075 15970.39 432.44 52874.18 88888.00 2019-03-16 23:51:08.906 075 15969.39 431.56 52874.31 88888.00 2019-03-16 23:51:09.406 075 15968.38 430.66 52874.31 88888.00 2019-03-16 23:51:09.906 075 15967.24 429.82 52874.36 88888.00 2019-03-16 23:51:10.406 075 15966.14 428.97 52874.47 88888.00 2019-03-16 23:51:10.906 075 15965.03 428.07 52874.56 88888.00 2019-03-16 23:51:11.406 075 15963.92 427.12 52874.64 88888.00 2019-03-16 23:51:11.906 075 15962.83 426.18 52874.77 88888.00 2019-03-16 23:51:12.906 075 15960.40 424.23 52874.98 88888.00 2019-03-16 23:51:13.406 075 15959.18 423.34 52875.11 88888.00 2019-03-16 23:51:13.906 075 15958.00 422.42 52875.29 88888.00 2019-03-16 23:51:14.406 075 15956.80 421.40 52875.45 88888.00 2019-03-16 23:51:14.906 075 15955.58 420.34 52875.64 88888.00 2019-03-16 23:51:15.406 075 15954.42 419.28 52875.78 88888.00 2019-03-16 23:51:15.906 075 15953.23 418.27 52875.91 88888.00 2019-03-16 23:51:16.406 075 15951.94 417.26 52875.98 88888.00 2019-03-16 23:51:16.906 075 15950.64 416.34 52876.02 88888.00 2019-03-16 23:51:17.406 075 15949.33 415.38 52876.13 88888.00 2019-03-16 23:51:17.906 075 15948.01 414.43 52876.23 88888.00 2019-03-16 23:51:18.406 075 15946.71 413.56 52876.40 88888.00 2019-03-16 23:51:18.906 075 15945.50 412.74 52876.61 88888.00 2019-03-16 23:51:19.406 075 15944.28 411.94 52876.75 88888.00 2019-03-16 23:51:19.906 075 15943.07 411.14 52876.89 88888.00 2019-03-16 23:51:20.406 075 15941.86 410.31 52876.94 88888.00 2019-03-16 23:51:20.906 075 15940.68 409.49 52876.94 88888.00 2019-03-16 23:51:21.406 075 15939.55 408.66 52876.94 88888.00 2019-03-16 23:51:21.906 075 15938.43 407.88 52876.88 88888.00 2019-03-16 23:51:22.406 075 15937.30 407.23 52876.76 88888.00 2019-03-16 23:51:22.906 075 15936.17 406.57 52876.66 88888.00 2019-03-16 23:51:23.406 075 15935.03 405.86 52876.45 88888.00 2019-03-16 23:51:23.906 075 15934.01 405.16 52876.25 88888.00 2019-03-16 23:51:24.406 075 15932.96 404.49 52876.01 88888.00 2019-03-16 23:51:24.906 075 15931.86 403.87 52875.76 88888.00 2019-03-16 23:51:25.406 075 15930.90 403.26 52875.50 88888.00 2019-03-16 23:51:25.906 075 15930.06 402.67 52875.09 88888.00 2019-03-16 23:51:26.406 075 15929.26 402.17 52874.71 88888.00 2019-03-16 23:51:26.906 075 15928.47 401.72 52874.28 88888.00 2019-03-16 23:51:27.406 075 15927.75 401.23 52873.89 88888.00 2019-03-16 23:51:27.906 075 15927.03 400.72 52873.62 88888.00 2019-03-16 23:51:28.406 075 15926.36 400.15 52873.36 88888.00 2019-03-16 23:51:28.906 075 15925.64 399.57 52873.12 88888.00 2019-03-16 23:51:29.406 075 15924.96 399.02 52873.03 88888.00 2019-03-16 23:51:29.906 075 15924.46 398.44 52872.97 88888.00 2019-03-16 23:51:30.406 075 15923.97 397.96 52872.94 88888.00 2019-03-16 23:51:30.906 075 15923.64 397.55 52872.90 88888.00 2019-03-16 23:51:31.406 075 15923.41 397.15 52872.75 88888.00 2019-03-16 23:51:31.906 075 15923.28 396.70 52872.61 88888.00 2019-03-16 23:51:32.406 075 15923.06 396.26 52872.42 88888.00 2019-03-16 23:51:32.906 075 15922.90 395.90 52872.19 88888.00 2019-03-16 23:51:33.406 075 15922.75 395.54 52871.95 88888.00 2019-03-16 23:51:33.906 075 15922.55 395.25 52871.68 88888.00 2019-03-16 23:51:34.406 075 15922.31 394.89 52871.41 88888.00 2019-03-16 23:51:34.906 075 15922.17 394.46 52871.27 88888.00 2019-03-16 23:51:35.406 075 15922.05 394.02 52871.13 88888.00 2019-03-16 23:51:35.906 075 15921.91 393.59 52870.99 88888.00 2019-03-16 23:51:36.406 075 15921.63 393.17 52870.89 88888.00 2019-03-16 23:51:36.906 075 15921.18 392.76 52870.88 88888.00 2019-03-16 23:51:37.406 075 15920.71 392.33 52870.96 88888.00 2019-03-16 23:51:37.906 075 15920.37 391.87 52871.10 88888.00 2019-03-16 23:51:38.406 075 15920.00 391.41 52871.28 88888.00 2019-03-16 23:51:38.906 075 15919.61 390.86 52871.47 88888.00 2019-03-16 23:51:39.406 075 15919.21 390.32 52871.66 88888.00 2019-03-16 23:51:39.906 075 15918.74 389.68 52871.88 88888.00 2019-03-16 23:51:40.406 075 15918.32 389.06 52872.02 88888.00 2019-03-16 23:51:40.906 075 15917.76 388.50 52872.33 88888.00 2019-03-16 23:51:41.406 075 15917.26 387.96 52872.54 88888.00 2019-03-16 23:51:41.906 075 15916.74 387.39 52872.77 88888.00 2019-03-16 23:51:42.406 075 15916.19 386.83 52873.03 88888.00 2019-03-16 23:51:42.906 075 15915.54 386.23 52873.34 88888.00 2019-03-16 23:51:43.406 075 15914.78 385.57 52873.62 88888.00 2019-03-16 23:51:43.906 075 15913.97 384.96 52873.92 88888.00 2019-03-16 23:51:44.406 075 15913.19 384.37 52874.31 88888.00 2019-03-16 23:51:44.906 075 15912.41 383.76 52874.67 88888.00 2019-03-16 23:51:45.406 075 15911.62 383.22 52874.95 88888.00 2019-03-16 23:51:45.906 075 15910.75 382.63 52875.21 88888.00 2019-03-16 23:51:46.406 075 15909.87 382.08 52875.57 88888.00 2019-03-16 23:51:46.906 075 15908.95 381.59 52875.89 88888.00 2019-03-16 23:51:47.406 075 15908.09 381.06 52876.18 88888.00 2019-03-16 23:51:47.906 075 15907.25 380.48 52876.46 88888.00 2019-03-16 23:51:48.406 075 15906.48 379.87 52876.85 88888.00 2019-03-16 23:51:48.906 075 15905.75 379.25 52877.26 88888.00 2019-03-16 23:51:49.406 075 15905.03 378.73 52877.64 88888.00 2019-03-16 23:51:49.906 075 15904.28 378.20 52878.05 88888.00 2019-03-16 23:51:50.406 075 15903.54 377.55 52878.44 88888.00 2019-03-16 23:51:50.906 075 15902.78 376.92 52878.87 88888.00 2019-03-16 23:51:51.406 075 15901.99 376.31 52879.31 88888.00 2019-03-16 23:51:51.906 075 15901.18 375.65 52879.72 88888.00 2019-03-16 23:51:52.406 075 15900.28 375.05 52880.16 88888.00 2019-03-16 23:51:52.906 075 15899.38 374.50 52880.61 88888.00 2019-03-16 23:51:53.406 075 15898.68 373.98 52881.15 88888.00 2019-03-16 23:51:54.406 075 15897.35 372.69 52882.13 88888.00 2019-03-16 23:51:54.906 075 15896.71 372.03 52882.63 88888.00 2019-03-16 23:51:55.406 075 15896.01 371.40 52883.25 88888.00 2019-03-16 23:51:55.906 075 15895.31 370.78 52883.91 88888.00 2019-03-16 23:51:56.406 075 15894.62 370.09 52884.62 88888.00 2019-03-16 23:51:56.906 075 15894.03 369.34 52885.32 88888.00 2019-03-16 23:51:57.406 075 15893.43 368.72 52886.04 88888.00 2019-03-16 23:51:57.906 075 15892.89 368.13 52886.79 88888.00 2019-03-16 23:51:58.406 075 15892.41 367.56 52887.64 88888.00 2019-03-16 23:51:58.906 075 15891.84 366.93 52888.52 88888.00 2019-03-16 23:51:59.406 075 15891.33 366.27 52889.41 88888.00 2019-03-16 23:51:59.906 075 15890.88 365.53 52890.23 88888.00 2019-03-16 23:52:00.406 075 15890.44 364.84 52891.13 88888.00 2019-03-16 23:52:00.906 075 15889.92 364.15 52892.02 88888.00 2019-03-16 23:52:01.406 075 15889.38 363.41 52892.94 88888.00 2019-03-16 23:52:01.906 075 15888.76 362.65 52893.89 88888.00 2019-03-16 23:52:02.406 075 15888.07 361.88 52894.90 88888.00 2019-03-16 23:52:02.906 075 15887.30 361.07 52895.91 88888.00 2019-03-16 23:52:03.406 075 15886.49 360.15 52896.94 88888.00 2019-03-16 23:52:03.906 075 15885.63 359.32 52898.01 88888.00 2019-03-16 23:52:04.407 075 15884.73 358.55 52899.13 88888.00 2019-03-16 23:52:04.907 075 15883.78 357.71 52900.31 88888.00 2019-03-16 23:52:05.407 075 15882.85 356.82 52901.49 88888.00 2019-03-16 23:52:05.907 075 15881.97 355.94 52902.71 88888.00 2019-03-16 23:52:06.407 075 15881.14 355.05 52903.83 88888.00 2019-03-16 23:52:06.907 075 15880.23 354.17 52904.89 88888.00 2019-03-16 23:52:07.407 075 15879.27 353.32 52906.01 88888.00 2019-03-16 23:52:07.907 075 15878.33 352.48 52907.10 88888.00 2019-03-16 23:52:08.407 075 15877.39 351.66 52908.29 88888.00 2019-03-16 23:52:08.907 075 15876.42 350.88 52909.51 88888.00 2019-03-16 23:52:09.407 075 15875.41 350.08 52910.61 88888.00 2019-03-16 23:52:09.907 075 15874.44 349.26 52911.74 88888.00 2019-03-16 23:52:10.407 075 15873.45 348.49 52912.89 88888.00 2019-03-16 23:52:10.907 075 15872.39 347.76 52914.09 88888.00 2019-03-16 23:52:11.407 075 15871.35 346.94 52915.36 88888.00 2019-03-16 23:52:11.907 075 15870.37 346.18 52916.64 88888.00 2019-03-16 23:52:12.407 075 15869.50 345.49 52917.84 88888.00 2019-03-16 23:52:12.907 075 15868.64 344.77 52919.03 88888.00 2019-03-16 23:52:13.407 075 15867.75 344.08 52920.16 88888.00 2019-03-16 23:52:13.907 075 15866.76 343.41 52921.29 88888.00 2019-03-16 23:52:14.407 075 15865.80 342.81 52922.48 88888.00 2019-03-16 23:52:14.907 075 15864.92 342.28 52923.62 88888.00 2019-03-16 23:52:15.407 075 15864.06 341.77 52924.73 88888.00 2019-03-16 23:52:15.907 075 15863.22 341.31 52925.78 88888.00 2019-03-16 23:52:16.407 075 15862.42 340.90 52926.90 88888.00 2019-03-16 23:52:16.907 075 15861.67 340.57 52927.96 88888.00 2019-03-16 23:52:17.407 075 15860.99 340.24 52929.04 88888.00 2019-03-16 23:52:17.907 075 15860.39 339.91 52930.15 88888.00 2019-03-16 23:52:18.407 075 15859.77 339.67 52931.25 88888.00 2019-03-16 23:52:18.907 075 15859.24 339.42 52932.34 88888.00 2019-03-16 23:52:19.407 075 15858.81 339.19 52933.35 88888.00 2019-03-16 23:52:19.907 075 15858.35 338.96 52934.40 88888.00 2019-03-16 23:52:20.407 075 15857.84 338.73 52935.47 88888.00 2019-03-16 23:52:20.907 075 15857.43 338.46 52936.52 88888.00 2019-03-16 23:52:21.407 075 15857.07 338.23 52937.49 88888.00 2019-03-16 23:52:21.907 075 15856.79 338.05 52938.41 88888.00 2019-03-16 23:52:22.407 075 15856.57 337.95 52939.35 88888.00 2019-03-16 23:52:22.907 075 15856.47 337.83 52940.29 88888.00 2019-03-16 23:52:23.407 075 15856.34 337.66 52941.13 88888.00 2019-03-16 23:52:23.907 075 15856.14 337.52 52941.96 88888.00 2019-03-16 23:52:24.407 075 15855.96 337.37 52942.77 88888.00 2019-03-16 23:52:24.907 075 15855.75 337.17 52943.63 88888.00 2019-03-16 23:52:25.907 075 15855.43 336.67 52945.17 88888.00 2019-03-16 23:52:26.407 075 15855.18 336.50 52945.85 88888.00 2019-03-16 23:52:26.907 075 15854.95 336.31 52946.52 88888.00 2019-03-16 23:52:27.407 075 15854.72 336.05 52947.18 88888.00 2019-03-16 23:52:27.907 075 15854.49 335.73 52947.78 88888.00 2019-03-16 23:52:28.407 075 15854.35 335.45 52948.43 88888.00 2019-03-16 23:52:28.907 075 15854.26 335.23 52948.96 88888.00 2019-03-16 23:52:29.407 075 15854.12 335.08 52949.51 88888.00 2019-03-16 23:52:29.907 075 15853.88 334.93 52950.03 88888.00 2019-03-16 23:52:30.407 075 15853.59 334.83 52950.54 88888.00 2019-03-16 23:52:30.907 075 15853.30 334.74 52951.04 88888.00 2019-03-16 23:52:31.407 075 15853.02 334.64 52951.56 88888.00 2019-03-16 23:52:31.907 075 15852.63 334.47 52952.11 88888.00 2019-03-16 23:52:32.407 075 15852.16 334.31 52952.64 88888.00 2019-03-16 23:52:32.907 075 15851.67 334.23 52953.18 88888.00 2019-03-16 23:52:33.407 075 15851.09 334.13 52953.68 88888.00 2019-03-16 23:52:33.907 075 15850.57 334.08 52954.19 88888.00 2019-03-16 23:52:34.407 075 15850.09 334.04 52954.83 88888.00 2019-03-16 23:52:34.907 075 15849.56 333.98 52955.45 88888.00 2019-03-16 23:52:35.407 075 15848.98 333.94 52956.08 88888.00 2019-03-16 23:52:35.907 075 15848.40 333.85 52956.70 88888.00 2019-03-16 23:52:36.407 075 15847.94 333.77 52957.37 88888.00 2019-03-16 23:52:36.907 075 15847.52 333.77 52958.10 88888.00 2019-03-16 23:52:37.407 075 15847.21 333.87 52958.89 88888.00 2019-03-16 23:52:37.907 075 15846.95 334.05 52959.63 88888.00 2019-03-16 23:52:38.407 075 15846.68 334.29 52960.38 88888.00 2019-03-16 23:52:38.907 075 15846.34 334.50 52961.18 88888.00 2019-03-16 23:52:39.407 075 15846.04 334.61 52961.91 88888.00 2019-03-16 23:52:39.907 075 15845.61 334.74 52962.63 88888.00 2019-03-16 23:52:40.407 075 15845.12 334.88 52963.39 88888.00 2019-03-16 23:52:40.907 075 15844.63 334.99 52964.19 88888.00 2019-03-16 23:52:41.407 075 15844.33 335.00 52965.07 88888.00 2019-03-16 23:52:41.907 075 15844.04 335.04 52965.90 88888.00 2019-03-16 23:52:42.407 075 15843.63 335.15 52966.70 88888.00 2019-03-16 23:52:42.907 075 15843.23 335.21 52967.50 88888.00 2019-03-16 23:52:43.407 075 15842.80 335.32 52968.32 88888.00 2019-03-16 23:52:43.907 075 15842.35 335.34 52969.19 88888.00 2019-03-16 23:52:44.407 075 15841.92 335.28 52970.07 88888.00 2019-03-16 23:52:44.907 075 15841.42 335.20 52970.93 88888.00 2019-03-16 23:52:45.407 075 15840.93 335.09 52971.79 88888.00 2019-03-16 23:52:45.907 075 15840.42 335.02 52972.62 88888.00 2019-03-16 23:52:46.407 075 15839.83 334.90 52973.43 88888.00 2019-03-16 23:52:46.907 075 15839.19 334.69 52974.28 88888.00 2019-03-16 23:52:47.407 075 15838.61 334.46 52975.13 88888.00 2019-03-16 23:52:47.907 075 15838.09 334.16 52975.96 88888.00 2019-03-16 23:52:48.407 075 15837.70 333.86 52976.75 88888.00 2019-03-16 23:52:48.907 075 15837.37 333.56 52977.54 88888.00 2019-03-16 23:52:49.407 075 15837.09 333.27 52978.38 88888.00 2019-03-16 23:52:49.907 075 15836.80 332.91 52979.22 88888.00 2019-03-16 23:52:50.407 075 15836.44 332.58 52980.05 88888.00 2019-03-16 23:52:50.907 075 15835.99 332.24 52980.85 88888.00 2019-03-16 23:52:51.407 075 15835.62 331.83 52981.67 88888.00 2019-03-16 23:52:51.907 075 15835.28 331.48 52982.46 88888.00 2019-03-16 23:52:52.407 075 15834.91 331.11 52983.25 88888.00 2019-03-16 23:52:52.907 075 15834.51 330.69 52984.04 88888.00 2019-03-16 23:52:53.407 075 15834.05 330.28 52984.78 88888.00 2019-03-16 23:52:53.907 075 15833.64 329.84 52985.50 88888.00 2019-03-16 23:52:54.407 075 15833.18 329.40 52986.29 88888.00 2019-03-16 23:52:54.907 075 15832.68 328.97 52987.10 88888.00 2019-03-16 23:52:55.407 075 15832.25 328.62 52987.98 88888.00 2019-03-16 23:52:55.907 075 15831.85 328.26 52988.84 88888.00 2019-03-16 23:52:56.407 075 15831.39 327.91 52989.66 88888.00 2019-03-16 23:52:57.407 075 15830.41 327.24 52991.38 88888.00 2019-03-16 23:52:57.907 075 15829.97 326.85 52992.30 88888.00 2019-03-16 23:52:58.407 075 15829.47 326.41 52993.15 88888.00 2019-03-16 23:52:58.907 075 15828.89 325.91 52994.09 88888.00 2019-03-16 23:52:59.407 075 15828.25 325.44 52995.05 88888.00 2019-03-16 23:52:59.907 075 15827.59 324.98 52996.05 88888.00 2019-03-16 23:53:00.407 075 15827.01 324.52 52996.99 88888.00 2019-03-16 23:53:00.907 075 15826.46 323.96 52998.01 88888.00 2019-03-16 23:53:01.407 075 15825.95 323.40 52999.01 88888.00 2019-03-16 23:53:01.907 075 15825.32 322.76 53000.02 88888.00 2019-03-16 23:53:02.407 075 15824.56 322.14 53001.03 88888.00 2019-03-16 23:53:02.907 075 15823.75 321.52 53002.06 88888.00 2019-03-16 23:53:03.407 075 15822.92 320.99 53003.10 88888.00 2019-03-16 23:53:03.907 075 15822.20 320.49 53004.12 88888.00 2019-03-16 23:53:04.407 075 15821.43 319.89 53005.23 88888.00 2019-03-16 23:53:04.907 075 15820.57 319.19 53006.32 88888.00 2019-03-16 23:53:05.407 075 15819.66 318.43 53007.44 88888.00 2019-03-16 23:53:05.907 075 15818.60 317.71 53008.57 88888.00 2019-03-16 23:53:06.407 075 15817.50 317.08 53009.76 88888.00 2019-03-16 23:53:06.907 075 15816.40 316.56 53010.99 88888.00 2019-03-16 23:53:07.407 075 15815.23 316.00 53012.21 88888.00 2019-03-16 23:53:07.907 075 15814.04 315.42 53013.41 88888.00 2019-03-16 23:53:08.407 075 15812.76 314.76 53014.65 88888.00 2019-03-16 23:53:08.907 075 15811.46 314.19 53015.90 88888.00 2019-03-16 23:53:09.407 075 15810.19 313.65 53017.17 88888.00 2019-03-16 23:53:09.907 075 15808.95 313.13 53018.36 88888.00 2019-03-16 23:53:10.407 075 15807.81 312.61 53019.55 88888.00 2019-03-16 23:53:10.907 075 15806.64 312.08 53020.75 88888.00 2019-03-16 23:53:11.407 075 15805.35 311.57 53022.00 88888.00 2019-03-16 23:53:11.907 075 15804.10 311.15 53023.29 88888.00 2019-03-16 23:53:12.407 075 15802.86 310.81 53024.52 88888.00 2019-03-16 23:53:12.907 075 15801.73 310.53 53025.75 88888.00 2019-03-16 23:53:13.407 075 15800.57 310.31 53027.08 88888.00 2019-03-16 23:53:13.907 075 15799.52 310.06 53028.34 88888.00 2019-03-16 23:53:14.407 075 15798.49 309.78 53029.48 88888.00 2019-03-16 23:53:14.907 075 15797.37 309.51 53030.73 88888.00 2019-03-16 23:53:15.407 075 15796.26 309.27 53031.96 88888.00 2019-03-16 23:53:15.907 075 15795.20 309.09 53033.17 88888.00 2019-03-16 23:53:16.407 075 15794.15 308.89 53034.31 88888.00 2019-03-16 23:53:16.907 075 15793.27 308.80 53035.49 88888.00 2019-03-16 23:53:17.407 075 15792.51 308.72 53036.67 88888.00 2019-03-16 23:53:17.907 075 15791.75 308.73 53037.88 88888.00 2019-03-16 23:53:18.407 075 15790.99 308.73 53039.08 88888.00 2019-03-16 23:53:18.907 075 15790.24 308.70 53040.24 88888.00 2019-03-16 23:53:19.407 075 15789.50 308.72 53041.36 88888.00 2019-03-16 23:53:19.907 075 15788.73 308.87 53042.52 88888.00 2019-03-16 23:53:20.407 075 15787.93 309.04 53043.74 88888.00 2019-03-16 23:53:20.907 075 15787.24 309.23 53044.91 88888.00 2019-03-16 23:53:21.407 075 15786.58 309.44 53046.03 88888.00 2019-03-16 23:53:21.907 075 15785.98 309.69 53047.10 88888.00 2019-03-16 23:53:22.407 075 15785.24 309.83 53048.18 88888.00 2019-03-16 23:53:22.907 075 15784.45 309.91 53049.24 88888.00 2019-03-16 23:53:23.407 075 15783.67 310.00 53050.29 88888.00 2019-03-16 23:53:23.907 075 15783.02 310.11 53051.38 88888.00 2019-03-16 23:53:24.407 075 15782.42 310.30 53052.50 88888.00 2019-03-16 23:53:24.907 075 15781.84 310.52 53053.60 88888.00 2019-03-16 23:53:25.407 075 15781.29 310.71 53054.68 88888.00 2019-03-16 23:53:25.907 075 15780.76 310.97 53055.75 88888.00 2019-03-16 23:53:26.407 075 15780.29 311.27 53056.87 88888.00 2019-03-16 23:53:26.907 075 15779.86 311.59 53058.01 88888.00 2019-03-16 23:53:27.407 075 15779.44 311.92 53059.07 88888.00 2019-03-16 23:53:27.907 075 15778.95 312.22 53060.05 88888.00 2019-03-16 23:53:28.407 075 15778.41 312.52 53061.04 88888.00 2019-03-16 23:53:28.907 075 15777.87 312.87 53062.13 88888.00 2019-03-16 23:53:29.407 075 15777.37 313.22 53063.21 88888.00 2019-03-16 23:53:29.907 075 15776.83 313.58 53064.25 88888.00 2019-03-16 23:53:30.407 075 15776.27 313.90 53065.26 88888.00 2019-03-16 23:53:30.907 075 15775.61 314.14 53066.25 88888.00 2019-03-16 23:53:31.407 075 15774.80 314.38 53067.25 88888.00 2019-03-16 23:53:31.907 075 15773.90 314.80 53068.27 88888.00 2019-03-16 23:53:32.407 075 15772.91 315.23 53069.30 88888.00 2019-03-16 23:53:32.907 075 15772.01 315.53 53070.29 88888.00 2019-03-16 23:53:33.407 075 15771.12 315.71 53071.29 88888.00 2019-03-16 23:53:33.907 075 15770.19 315.96 53072.32 88888.00 2019-03-16 23:53:34.407 075 15769.23 316.30 53073.27 88888.00 2019-03-16 23:53:34.907 075 15768.28 316.68 53074.29 88888.00 2019-03-16 23:53:35.407 075 15767.29 317.08 53075.32 88888.00 2019-03-16 23:53:35.907 075 15766.37 317.46 53076.34 88888.00 2019-03-16 23:53:36.407 075 15765.48 317.82 53077.28 88888.00 2019-03-16 23:53:36.907 075 15764.57 318.18 53078.22 88888.00 2019-03-16 23:53:37.407 075 15763.60 318.52 53079.06 88888.00 2019-03-16 23:53:37.907 075 15762.71 318.93 53079.95 88888.00 2019-03-16 23:53:38.407 075 15761.85 319.46 53080.86 88888.00 2019-03-16 23:53:38.907 075 15761.05 319.95 53081.72 88888.00 2019-03-16 23:53:39.407 075 15760.25 320.43 53082.55 88888.00 2019-03-16 23:53:39.907 075 15759.44 320.91 53083.37 88888.00 2019-03-16 23:53:40.407 075 15758.69 321.41 53084.18 88888.00 2019-03-16 23:53:40.907 075 15757.91 321.92 53084.97 88888.00 2019-03-16 23:53:41.407 075 15757.15 322.40 53085.75 88888.00 2019-03-16 23:53:41.907 075 15756.42 322.93 53086.51 88888.00 2019-03-16 23:53:42.407 075 15755.60 323.53 53087.27 88888.00 2019-03-16 23:53:42.907 075 15754.82 324.20 53088.04 88888.00 2019-03-16 23:53:43.407 075 15754.12 324.81 53088.78 88888.00 2019-03-16 23:53:43.907 075 15753.31 325.36 53089.45 88888.00 2019-03-16 23:53:44.407 075 15752.58 325.90 53090.17 88888.00 2019-03-16 23:53:44.907 075 15751.93 326.43 53090.93 88888.00 2019-03-16 23:53:45.407 075 15751.28 327.00 53091.65 88888.00 2019-03-16 23:53:45.907 075 15750.56 327.59 53092.27 88888.00 2019-03-16 23:53:46.407 075 15749.86 328.19 53092.90 88888.00 2019-03-16 23:53:46.907 075 15749.10 328.83 53093.52 88888.00 2019-03-16 23:53:47.407 075 15748.34 329.42 53094.17 88888.00 2019-03-16 23:53:47.907 075 15747.62 329.98 53094.89 88888.00 2019-03-16 23:53:48.907 075 15746.58 331.20 53096.25 88888.00 2019-03-16 23:53:49.407 075 15746.20 331.80 53096.96 88888.00 2019-03-16 23:53:49.907 075 15745.90 332.40 53097.54 88888.00 2019-03-16 23:53:50.407 075 15745.52 332.94 53098.06 88888.00 2019-03-16 23:53:50.907 075 15745.14 333.45 53098.61 88888.00 2019-03-16 23:53:51.407 075 15744.75 333.94 53099.13 88888.00 2019-03-16 23:53:51.907 075 15744.35 334.42 53099.69 88888.00 2019-03-16 23:53:52.407 075 15743.99 334.95 53100.17 88888.00 2019-03-16 23:53:52.907 075 15743.73 335.51 53100.52 88888.00 2019-03-16 23:53:53.407 075 15743.45 336.02 53101.03 88888.00 2019-03-16 23:53:53.907 075 15743.07 336.56 53101.50 88888.00 2019-03-16 23:53:54.407 075 15742.70 337.06 53101.93 88888.00 2019-03-16 23:53:54.907 075 15742.32 337.56 53102.38 88888.00 2019-03-16 23:53:55.407 075 15741.97 338.10 53102.90 88888.00 2019-03-16 23:53:55.907 075 15741.67 338.61 53103.33 88888.00 2019-03-16 23:53:56.407 075 15741.42 339.08 53103.76 88888.00 2019-03-16 23:53:56.907 075 15741.17 339.50 53104.18 88888.00 2019-03-16 23:53:57.407 075 15740.96 339.93 53104.56 88888.00 2019-03-16 23:53:57.907 075 15740.66 340.34 53104.93 88888.00 2019-03-16 23:53:58.407 075 15740.33 340.74 53105.33 88888.00 2019-03-16 23:53:58.907 075 15740.02 341.13 53105.66 88888.00 2019-03-16 23:53:59.407 075 15739.79 341.47 53106.00 88888.00 2019-03-16 23:53:59.907 075 15739.47 341.83 53106.40 88888.00 2019-03-16 23:54:00.407 075 15739.17 342.18 53106.75 88888.00 2019-03-16 23:54:00.907 075 15738.92 342.53 53107.19 88888.00 2019-03-16 23:54:01.407 075 15738.75 342.88 53107.58 88888.00 2019-03-16 23:54:01.907 075 15738.51 343.22 53107.97 88888.00 2019-03-16 23:54:02.407 075 15738.22 343.46 53108.33 88888.00 2019-03-16 23:54:02.907 075 15737.97 343.59 53108.67 88888.00 2019-03-16 23:54:03.407 075 15737.58 343.73 53109.02 88888.00 2019-03-16 23:54:03.907 075 15737.31 343.83 53109.38 88888.00 2019-03-16 23:54:04.407 075 15736.84 343.90 53109.71 88888.00 2019-03-16 23:54:04.907 075 15736.72 344.00 53110.04 88888.00 2019-03-16 23:54:05.407 075 15736.20 344.07 53110.41 88888.00 2019-03-16 23:54:05.907 075 15735.46 344.17 53110.78 88888.00 2019-03-16 23:54:06.407 075 15735.10 344.34 53111.09 88888.00 2019-03-16 23:54:06.907 075 15735.00 344.50 53111.47 88888.00 2019-03-16 23:54:07.407 075 15734.91 344.63 53111.84 88888.00 2019-03-16 23:54:07.907 075 15734.73 344.76 53112.17 88888.00 2019-03-16 23:54:08.407 075 15734.53 344.86 53112.51 88888.00 2019-03-16 23:54:08.907 075 15734.20 344.84 53112.77 88888.00 2019-03-16 23:54:09.407 075 15733.61 344.88 53113.10 88888.00 2019-03-16 23:54:09.907 075 15733.38 345.09 53113.50 88888.00 2019-03-16 23:54:10.407 075 15732.96 345.30 53113.86 88888.00 2019-03-16 23:54:10.907 075 15732.81 345.52 53114.19 88888.00 2019-03-16 23:54:11.407 075 15732.67 345.78 53114.55 88888.00 2019-03-16 23:54:11.907 075 15732.49 345.93 53114.90 88888.00 2019-03-16 23:54:12.407 075 15732.32 346.12 53115.29 88888.00 2019-03-16 23:54:12.907 075 15732.14 346.27 53115.64 88888.00 2019-03-16 23:54:13.407 075 15731.92 346.42 53115.95 88888.00 2019-03-16 23:54:13.907 075 15731.64 346.60 53116.26 88888.00 2019-03-16 23:54:14.407 075 15731.28 346.78 53116.53 88888.00 2019-03-16 23:54:14.907 075 15730.96 347.03 53116.88 88888.00 2019-03-16 23:54:15.407 075 15730.66 347.26 53117.23 88888.00 2019-03-16 23:54:15.907 075 15730.31 347.48 53117.56 88888.00 2019-03-16 23:54:16.407 075 15730.07 347.68 53117.96 88888.00 2019-03-16 23:54:16.907 075 15729.79 347.85 53118.32 88888.00 2019-03-16 23:54:17.407 075 15729.42 348.03 53118.67 88888.00 2019-03-16 23:54:17.907 075 15729.07 348.25 53119.03 88888.00 2019-03-16 23:54:18.407 075 15728.77 348.45 53119.45 88888.00 2019-03-16 23:54:18.907 075 15728.47 348.64 53119.87 88888.00 2019-03-16 23:54:19.407 075 15728.23 348.75 53120.27 88888.00 2019-03-16 23:54:20.407 075 15727.62 349.11 53121.01 88888.00 2019-03-16 23:54:20.907 075 15727.24 349.33 53121.45 88888.00 2019-03-16 23:54:21.407 075 15726.74 349.52 53121.84 88888.00 2019-03-16 23:54:21.907 075 15726.42 349.66 53122.20 88888.00 2019-03-16 23:54:22.407 075 15725.98 349.81 53122.58 88888.00 2019-03-16 23:54:22.907 075 15725.52 350.02 53122.96 88888.00 2019-03-16 23:54:23.407 075 15725.13 350.16 53123.34 88888.00 2019-03-16 23:54:23.907 075 15724.75 350.39 53123.73 88888.00 2019-03-16 23:54:24.407 075 15724.37 350.57 53124.04 88888.00 2019-03-16 23:54:24.907 075 15723.95 350.68 53124.43 88888.00 2019-03-16 23:54:25.407 075 15723.66 350.75 53124.76 88888.00 2019-03-16 23:54:25.907 075 15723.26 350.87 53125.14 88888.00 2019-03-16 23:54:26.407 075 15722.80 351.09 53125.58 88888.00 2019-03-16 23:54:26.907 075 15722.33 351.33 53125.97 88888.00 2019-03-16 23:54:27.407 075 15721.91 351.53 53126.36 88888.00 2019-03-16 23:54:27.907 075 15721.51 351.66 53126.76 88888.00 2019-03-16 23:54:28.407 075 15721.12 351.74 53127.10 88888.00 2019-03-16 23:54:28.907 075 15720.73 351.83 53127.37 88888.00 2019-03-16 23:54:29.407 075 15720.36 352.05 53127.66 88888.00 2019-03-16 23:54:29.907 075 15719.99 352.28 53128.04 88888.00 2019-03-16 23:54:30.407 075 15719.61 352.56 53128.37 88888.00 2019-03-16 23:54:30.907 075 15719.21 352.78 53128.72 88888.00 2019-03-16 23:54:31.407 075 15718.78 352.87 53129.01 88888.00 2019-03-16 23:54:31.907 075 15718.35 353.06 53129.34 88888.00 2019-03-16 23:54:32.407 075 15717.80 353.38 53129.61 88888.00 2019-03-16 23:54:32.907 075 15717.17 353.60 53129.94 88888.00 2019-03-16 23:54:33.407 075 15716.63 353.74 53130.31 88888.00 2019-03-16 23:54:33.907 075 15716.22 353.83 53130.63 88888.00 2019-03-16 23:54:34.407 075 15715.67 353.91 53130.93 88888.00 2019-03-16 23:54:34.907 075 15715.07 353.97 53131.24 88888.00 2019-03-16 23:54:35.407 075 15714.52 354.07 53131.57 88888.00 2019-03-16 23:54:35.907 075 15714.02 354.21 53131.92 88888.00 2019-03-16 23:54:36.407 075 15713.54 354.42 53132.28 88888.00 2019-03-16 23:54:36.907 075 15713.07 354.61 53132.65 88888.00 2019-03-16 23:54:37.407 075 15712.53 354.72 53132.91 88888.00 2019-03-16 23:54:37.907 075 15712.09 354.81 53133.19 88888.00 2019-03-16 23:54:38.407 075 15711.69 354.85 53133.51 88888.00 2019-03-16 23:54:38.907 075 15711.32 354.86 53133.81 88888.00 2019-03-16 23:54:39.407 075 15711.02 354.86 53134.12 88888.00 2019-03-16 23:54:39.907 075 15710.66 354.85 53134.35 88888.00 2019-03-16 23:54:40.407 075 15710.30 354.90 53134.54 88888.00 2019-03-16 23:54:40.907 075 15709.85 354.94 53134.80 88888.00 2019-03-16 23:54:41.407 075 15709.37 355.00 53135.00 88888.00 2019-03-16 23:54:41.907 075 15708.96 354.96 53135.20 88888.00 2019-03-16 23:54:42.407 075 15708.53 354.89 53135.41 88888.00 2019-03-16 23:54:42.907 075 15708.22 354.80 53135.58 88888.00 2019-03-16 23:54:43.407 075 15707.87 354.74 53135.78 88888.00 2019-03-16 23:54:43.907 075 15707.47 354.70 53135.97 88888.00 2019-03-16 23:54:44.407 075 15706.93 354.64 53136.17 88888.00 2019-03-16 23:54:44.907 075 15706.50 354.51 53136.32 88888.00 2019-03-16 23:54:45.407 075 15706.10 354.38 53136.41 88888.00 2019-03-16 23:54:45.907 075 15705.60 354.21 53136.52 88888.00 2019-03-16 23:54:46.407 075 15705.08 354.07 53136.65 88888.00 2019-03-16 23:54:46.907 075 15704.66 353.91 53136.81 88888.00 2019-03-16 23:54:47.407 075 15704.12 353.82 53136.90 88888.00 2019-03-16 23:54:47.907 075 15703.49 353.64 53136.99 88888.00 2019-03-16 23:54:48.407 075 15702.75 353.35 53137.12 88888.00 2019-03-16 23:54:48.907 075 15702.05 353.02 53137.21 88888.00 2019-03-16 23:54:49.407 075 15701.47 352.76 53137.30 88888.00 2019-03-16 23:54:49.907 075 15700.86 352.49 53137.42 88888.00 2019-03-16 23:54:50.407 075 15700.13 352.12 53137.50 88888.00 2019-03-16 23:54:50.907 075 15699.33 351.69 53137.51 88888.00 2019-03-16 23:54:51.907 075 15697.92 350.96 53137.51 88888.00 2019-03-16 23:54:52.407 075 15697.28 350.67 53137.49 88888.00 2019-03-16 23:54:52.907 075 15696.51 350.36 53137.45 88888.00 2019-03-16 23:54:53.407 075 15695.85 350.04 53137.46 88888.00 2019-03-16 23:54:53.907 075 15695.16 349.64 53137.47 88888.00 2019-03-16 23:54:54.407 075 15694.55 349.29 53137.41 88888.00 2019-03-16 23:54:54.907 075 15693.99 348.98 53137.33 88888.00 2019-03-16 23:54:55.407 075 15693.49 348.67 53137.25 88888.00 2019-03-16 23:54:55.907 075 15692.92 348.33 53137.16 88888.00 2019-03-16 23:54:56.407 075 15692.49 348.05 53137.08 88888.00 2019-03-16 23:54:56.907 075 15691.96 347.79 53136.97 88888.00 2019-03-16 23:54:57.407 075 15691.46 347.54 53136.85 88888.00 2019-03-16 23:54:57.907 075 15691.01 347.22 53136.76 88888.00 2019-03-16 23:54:58.407 075 15690.72 346.99 53136.69 88888.00 2019-03-16 23:54:58.907 075 15690.32 346.88 53136.57 88888.00 2019-03-16 23:54:59.907 075 15689.52 346.42 53136.41 88888.00 2019-03-16 23:55:00.407 075 15689.20 346.23 53136.36 88888.00 2019-03-16 23:55:00.907 075 15688.99 346.19 53136.32 88888.00 2019-03-16 23:55:01.407 075 15688.82 346.10 53136.31 88888.00 2019-03-16 23:55:01.907 075 15688.60 345.95 53136.24 88888.00 2019-03-16 23:55:02.407 075 15688.33 345.80 53136.16 88888.00 2019-03-16 23:55:02.907 075 15688.15 345.66 53136.17 88888.00 2019-03-16 23:55:03.407 075 15688.04 345.56 53136.10 88888.00 2019-03-16 23:55:03.907 075 15687.86 345.50 53136.08 88888.00 2019-03-16 23:55:04.407 075 15687.66 345.48 53136.08 88888.00 2019-03-16 23:55:04.907 075 15687.55 345.38 53136.17 88888.00 2019-03-16 23:55:05.407 075 15687.47 345.39 53136.19 88888.00 2019-03-16 23:55:05.907 075 15687.35 345.38 53136.22 88888.00 2019-03-16 23:55:06.407 075 15687.31 345.23 53136.30 88888.00 2019-03-16 23:55:06.907 075 15687.31 345.08 53136.33 88888.00 2019-03-16 23:55:07.407 075 15687.35 345.04 53136.36 88888.00 2019-03-16 23:55:07.907 075 15687.48 345.17 53136.40 88888.00 2019-03-16 23:55:08.407 075 15687.48 345.17 53136.50 88888.00 2019-03-16 23:55:08.907 075 15687.50 344.98 53136.63 88888.00 2019-03-16 23:55:09.407 075 15687.64 344.98 53136.68 88888.00 2019-03-16 23:55:09.907 075 15687.75 345.04 53136.77 88888.00 2019-03-16 23:55:10.407 075 15687.82 345.15 53136.88 88888.00 2019-03-16 23:55:10.907 075 15687.90 345.05 53137.01 88888.00 2019-03-16 23:55:11.407 075 15688.03 344.98 53137.02 88888.00 2019-03-16 23:55:11.907 075 15688.19 345.15 53137.10 88888.00 2019-03-16 23:55:12.407 075 15688.33 345.29 53137.22 88888.00 2019-03-16 23:55:12.907 075 15688.45 345.21 53137.34 88888.00 2019-03-16 23:55:13.407 075 15688.60 345.08 53137.39 88888.00 2019-03-16 23:55:13.907 075 15688.72 345.15 53137.38 88888.00 2019-03-16 23:55:14.407 075 15688.79 345.15 53137.44 88888.00 2019-03-16 23:55:14.907 075 15688.93 345.05 53137.54 88888.00 2019-03-16 23:55:15.407 075 15689.24 344.92 53137.58 88888.00 2019-03-16 23:55:15.907 075 15689.52 344.93 53137.64 88888.00 2019-03-16 23:55:16.407 075 15689.65 345.02 53137.67 88888.00 2019-03-16 23:55:16.907 075 15689.70 345.03 53137.67 88888.00 2019-03-16 23:55:17.407 075 15689.74 344.91 53137.69 88888.00 2019-03-16 23:55:17.907 075 15690.05 344.74 53137.71 88888.00 2019-03-16 23:55:18.407 075 15690.45 344.78 53137.81 88888.00 2019-03-16 23:55:18.907 075 15690.55 344.82 53137.86 88888.00 2019-03-16 23:55:19.407 075 15690.59 344.68 53137.91 88888.00 2019-03-16 23:55:19.907 075 15690.68 344.45 53137.97 88888.00 2019-03-16 23:55:20.407 075 15690.97 344.46 53138.01 88888.00 2019-03-16 23:55:20.907 075 15691.22 344.50 53138.01 88888.00 2019-03-16 23:55:21.407 075 15691.17 344.35 53138.04 88888.00 2019-03-16 23:55:21.907 075 15691.24 344.15 53138.10 88888.00 2019-03-16 23:55:22.407 075 15691.46 344.02 53138.11 88888.00 2019-03-16 23:55:23.407 075 15691.42 343.79 53138.06 88888.00 2019-03-16 23:55:23.907 075 15691.24 343.70 53138.10 88888.00 2019-03-16 23:55:24.407 075 15691.28 343.53 53138.12 88888.00 2019-03-16 23:55:24.907 075 15691.26 343.49 53138.09 88888.00 2019-03-16 23:55:25.407 075 15691.16 343.58 53138.19 88888.00 2019-03-16 23:55:25.907 075 15691.07 343.33 53138.29 88888.00 2019-03-16 23:55:26.407 075 15690.73 343.19 53138.30 88888.00 2019-03-16 23:55:26.907 075 15690.56 343.24 53138.34 88888.00 2019-03-16 23:55:27.407 075 15690.33 343.29 53138.43 88888.00 2019-03-16 23:55:27.907 075 15690.17 343.27 53138.58 88888.00 2019-03-16 23:55:28.407 075 15689.93 343.03 53138.66 88888.00 2019-03-16 23:55:28.907 075 15689.74 343.05 53138.76 88888.00 2019-03-16 23:55:29.407 075 15689.78 343.07 53138.92 88888.00 2019-03-16 23:55:29.907 075 15689.66 343.03 53139.04 88888.00 2019-03-16 23:55:30.407 075 15689.52 343.01 53139.13 88888.00 2019-03-16 23:55:30.907 075 15689.16 342.92 53139.27 88888.00 2019-03-16 23:55:31.407 075 15689.09 343.18 53139.49 88888.00 2019-03-16 23:55:31.907 075 15688.91 343.14 53139.58 88888.00 2019-03-16 23:55:32.407 075 15688.90 343.20 53139.73 88888.00 2019-03-16 23:55:32.907 075 15688.72 343.14 53139.78 88888.00 2019-03-16 23:55:33.407 075 15688.56 343.21 53139.97 88888.00 2019-03-16 23:55:33.907 075 15688.48 343.35 53140.11 88888.00 2019-03-16 23:55:34.407 075 15688.29 343.47 53140.29 88888.00 2019-03-16 23:55:34.907 075 15688.11 343.65 53140.43 88888.00 2019-03-16 23:55:35.407 075 15688.01 343.71 53140.61 88888.00 2019-03-16 23:55:35.907 075 15688.02 343.70 53140.81 88888.00 2019-03-16 23:55:36.407 075 15687.76 343.81 53140.87 88888.00 2019-03-16 23:55:36.907 075 15687.63 344.11 53141.01 88888.00 2019-03-16 23:55:37.407 075 15687.53 344.16 53141.14 88888.00 2019-03-16 23:55:37.907 075 15687.40 344.20 53141.25 88888.00 2019-03-16 23:55:38.407 075 15687.24 344.43 53141.40 88888.00 2019-03-16 23:55:38.907 075 15687.10 344.72 53141.56 88888.00 2019-03-16 23:55:39.407 075 15686.89 344.92 53141.76 88888.00 2019-03-16 23:55:39.907 075 15686.88 345.06 53141.91 88888.00 2019-03-16 23:55:40.407 075 15686.88 345.11 53141.97 88888.00 2019-03-16 23:55:40.907 075 15686.73 345.36 53142.05 88888.00 2019-03-16 23:55:41.407 075 15686.54 345.63 53142.13 88888.00 2019-03-16 23:55:41.907 075 15686.48 345.81 53142.23 88888.00 2019-03-16 23:55:42.407 075 15686.50 346.03 53142.32 88888.00 2019-03-16 23:55:42.907 075 15686.34 346.18 53142.38 88888.00 2019-03-16 23:55:43.407 075 15686.27 346.35 53142.52 88888.00 2019-03-16 23:55:43.907 075 15686.17 346.56 53142.57 88888.00 2019-03-16 23:55:44.407 075 15686.16 346.87 53142.73 88888.00 2019-03-16 23:55:44.907 075 15686.13 347.09 53142.84 88888.00 2019-03-16 23:55:45.407 075 15685.89 347.19 53142.84 88888.00 2019-03-16 23:55:45.907 075 15685.72 347.54 53142.85 88888.00 2019-03-16 23:55:46.407 075 15685.56 347.81 53142.94 88888.00 2019-03-16 23:55:46.907 075 15685.33 347.94 53142.99 88888.00 2019-03-16 23:55:47.407 075 15685.07 348.14 53143.07 88888.00 2019-03-16 23:55:47.907 075 15684.95 348.26 53143.15 88888.00 2019-03-16 23:55:48.407 075 15684.72 348.48 53143.14 88888.00 2019-03-16 23:55:48.907 075 15684.48 348.84 53143.23 88888.00 2019-03-16 23:55:49.407 075 15684.19 349.10 53143.31 88888.00 2019-03-16 23:55:49.907 075 15683.96 349.25 53143.41 88888.00 2019-03-16 23:55:50.407 075 15683.85 349.46 53143.50 88888.00 2019-03-16 23:55:50.907 075 15683.60 349.59 53143.50 88888.00 2019-03-16 23:55:51.407 075 15683.30 349.89 53143.48 88888.00 2019-03-16 23:55:51.907 075 15682.99 350.22 53143.55 88888.00 2019-03-16 23:55:52.407 075 15682.75 350.44 53143.69 88888.00 2019-03-16 23:55:52.907 075 15682.54 350.58 53143.69 88888.00 2019-03-16 23:55:53.407 075 15682.22 350.84 53143.69 88888.00 2019-03-16 23:55:53.907 075 15682.00 351.17 53143.72 88888.00 2019-03-16 23:55:54.407 075 15681.74 351.44 53143.79 88888.00 2019-03-16 23:55:54.907 075 15681.46 351.60 53143.83 88888.00 2019-03-16 23:55:55.407 075 15681.37 351.89 53143.86 88888.00 2019-03-16 23:55:55.907 075 15681.10 352.17 53143.85 88888.00 2019-03-16 23:55:56.407 075 15680.74 352.48 53143.86 88888.00 2019-03-16 23:55:56.907 075 15680.49 352.70 53143.97 88888.00 2019-03-16 23:55:57.407 075 15680.39 352.75 53144.08 88888.00 2019-03-16 23:55:57.907 075 15680.22 352.97 53144.04 88888.00 2019-03-16 23:55:58.407 075 15680.04 353.38 53144.03 88888.00 2019-03-16 23:55:58.907 075 15679.87 353.66 53144.08 88888.00 2019-03-16 23:55:59.407 075 15679.76 353.83 53144.07 88888.00 2019-03-16 23:55:59.907 075 15679.86 354.04 53144.10 88888.00 2019-03-16 23:56:00.407 075 15680.02 354.36 53144.07 88888.00 2019-03-16 23:56:00.907 075 15680.02 354.79 53143.98 88888.00 2019-03-16 23:56:01.407 075 15679.97 355.25 53143.98 88888.00 2019-03-16 23:56:01.907 075 15679.92 355.58 53143.97 88888.00 2019-03-16 23:56:02.407 075 15679.97 355.82 53143.94 88888.00 2019-03-16 23:56:02.907 075 15680.12 356.13 53143.88 88888.00 2019-03-16 23:56:03.407 075 15680.13 356.60 53143.80 88888.00 2019-03-16 23:56:03.907 075 15679.97 356.98 53143.80 88888.00 2019-03-16 23:56:04.907 075 15679.75 357.65 53143.63 88888.00 2019-03-16 23:56:05.407 075 15679.81 358.07 53143.54 88888.00 2019-03-16 23:56:05.907 075 15679.89 358.45 53143.56 88888.00 2019-03-16 23:56:06.407 075 15679.76 358.76 53143.49 88888.00 2019-03-16 23:56:06.907 075 15679.66 359.18 53143.46 88888.00 2019-03-16 23:56:07.407 075 15679.58 359.55 53143.44 88888.00 2019-03-16 23:56:07.907 075 15679.49 359.81 53143.41 88888.00 2019-03-16 23:56:08.407 075 15679.40 360.07 53143.42 88888.00 2019-03-16 23:56:08.907 075 15679.32 360.41 53143.37 88888.00 2019-03-16 23:56:09.407 075 15679.06 360.81 53143.32 88888.00 2019-03-16 23:56:09.907 075 15678.76 361.11 53143.29 88888.00 2019-03-16 23:56:10.407 075 15678.52 361.37 53143.25 88888.00 2019-03-16 23:56:10.907 075 15678.42 361.65 53143.28 88888.00 2019-03-16 23:56:11.407 075 15678.41 361.98 53143.26 88888.00 2019-03-16 23:56:11.907 075 15678.31 362.29 53143.22 88888.00 2019-03-16 23:56:12.407 075 15678.06 362.55 53143.11 88888.00 2019-03-16 23:56:12.907 075 15677.76 362.72 53143.05 88888.00 2019-03-16 23:56:13.407 075 15677.51 362.76 53143.07 88888.00 2019-03-16 23:56:13.907 075 15677.43 362.89 53143.06 88888.00 2019-03-16 23:56:14.407 075 15677.25 363.09 53142.98 88888.00 2019-03-16 23:56:14.907 075 15676.97 363.28 53142.94 88888.00 2019-03-16 23:56:15.407 075 15676.61 363.36 53142.88 88888.00 2019-03-16 23:56:15.907 075 15676.24 363.35 53142.86 88888.00 2019-03-16 23:56:16.407 075 15675.82 363.38 53142.84 88888.00 2019-03-16 23:56:16.907 075 15675.49 363.54 53142.83 88888.00 2019-03-16 23:56:17.407 075 15675.31 363.65 53142.78 88888.00 2019-03-16 23:56:17.907 075 15675.01 363.81 53142.75 88888.00 2019-03-16 23:56:18.407 075 15674.55 363.90 53142.65 88888.00 2019-03-16 23:56:18.907 075 15673.91 363.86 53142.53 88888.00 2019-03-16 23:56:19.407 075 15673.42 363.71 53142.52 88888.00 2019-03-16 23:56:19.907 075 15673.09 363.62 53142.52 88888.00 2019-03-16 23:56:20.407 075 15673.01 363.80 53142.43 88888.00 2019-03-16 23:56:20.907 075 15672.72 363.91 53142.22 88888.00 2019-03-16 23:56:21.407 075 15672.06 364.01 53142.09 88888.00 2019-03-16 23:56:21.907 075 15671.54 363.98 53142.07 88888.00 2019-03-16 23:56:22.407 075 15671.29 363.90 53142.08 88888.00 2019-03-16 23:56:22.907 075 15671.08 363.95 53141.96 88888.00 2019-03-16 23:56:23.407 075 15670.70 364.06 53141.75 88888.00 2019-03-16 23:56:23.907 075 15670.30 364.22 53141.63 88888.00 2019-03-16 23:56:24.407 075 15669.94 364.18 53141.54 88888.00 2019-03-16 23:56:24.907 075 15669.68 364.19 53141.46 88888.00 2019-03-16 23:56:25.407 075 15669.46 364.39 53141.33 88888.00 2019-03-16 23:56:25.907 075 15669.10 364.56 53141.29 88888.00 2019-03-16 23:56:26.407 075 15668.64 364.57 53141.20 88888.00 2019-03-16 23:56:26.907 075 15668.36 364.64 53141.09 88888.00 2019-03-16 23:56:27.407 075 15668.26 364.73 53140.95 88888.00 2019-03-16 23:56:27.907 075 15668.01 364.88 53140.77 88888.00 2019-03-16 23:56:28.407 075 15667.58 365.09 53140.70 88888.00 2019-03-16 23:56:28.907 075 15667.22 365.18 53140.66 88888.00 2019-03-16 23:56:29.407 075 15667.05 365.17 53140.52 88888.00 2019-03-16 23:56:29.907 075 15666.94 365.39 53140.39 88888.00 2019-03-16 23:56:30.407 075 15666.75 365.67 53140.30 88888.00 2019-03-16 23:56:30.907 075 15666.56 365.93 53140.30 88888.00 2019-03-16 23:56:31.407 075 15666.36 366.10 53140.21 88888.00 2019-03-16 23:56:31.907 075 15666.24 366.22 53140.13 88888.00 2019-03-16 23:56:32.407 075 15666.10 366.41 53140.04 88888.00 2019-03-16 23:56:32.907 075 15665.98 366.66 53139.91 88888.00 2019-03-16 23:56:33.407 075 15665.93 366.91 53139.76 88888.00 2019-03-16 23:56:33.907 075 15665.84 367.14 53139.61 88888.00 2019-03-16 23:56:34.407 075 15665.42 367.17 53139.45 88888.00 2019-03-16 23:56:34.907 075 15665.06 367.34 53139.36 88888.00 2019-03-16 23:56:35.407 075 15665.00 367.59 53139.38 88888.00 2019-03-16 23:56:36.407 075 15664.67 367.88 53139.03 88888.00 2019-03-16 23:56:36.907 075 15664.26 368.14 53138.96 88888.00 2019-03-16 23:56:37.407 075 15663.99 368.31 53138.98 88888.00 2019-03-16 23:56:37.907 075 15663.89 368.44 53138.92 88888.00 2019-03-16 23:56:38.407 075 15663.63 368.51 53138.81 88888.00 2019-03-16 23:56:38.907 075 15663.28 368.79 53138.80 88888.00 2019-03-16 23:56:39.407 075 15662.95 368.91 53138.78 88888.00 2019-03-16 23:56:39.907 075 15662.59 369.00 53138.78 88888.00 2019-03-16 23:56:40.407 075 15662.21 369.11 53138.75 88888.00 2019-03-16 23:56:40.907 075 15661.87 369.26 53138.75 88888.00 2019-03-16 23:56:41.408 075 15661.46 369.58 53138.72 88888.00 2019-03-16 23:56:41.908 075 15660.99 369.67 53138.71 88888.00 2019-03-16 23:56:42.408 075 15660.59 369.78 53138.67 88888.00 2019-03-16 23:56:42.908 075 15660.24 369.93 53138.67 88888.00 2019-03-16 23:56:43.408 075 15659.87 370.04 53138.65 88888.00 2019-03-16 23:56:43.908 075 15659.43 370.18 53138.69 88888.00 2019-03-16 23:56:44.408 075 15658.97 370.36 53138.74 88888.00 2019-03-16 23:56:44.908 075 15658.55 370.51 53138.78 88888.00 2019-03-16 23:56:45.408 075 15658.23 370.63 53138.76 88888.00 2019-03-16 23:56:46.408 075 15657.46 371.03 53138.72 88888.00 2019-03-16 23:56:46.908 075 15657.07 371.10 53138.68 88888.00 2019-03-16 23:56:47.408 075 15656.69 371.10 53138.62 88888.00 2019-03-16 23:56:47.908 075 15656.30 371.24 53138.61 88888.00 2019-03-16 23:56:48.408 075 15656.12 371.58 53138.65 88888.00 2019-03-16 23:56:48.908 075 15655.85 371.81 53138.63 88888.00 2019-03-16 23:56:49.408 075 15655.42 371.90 53138.59 88888.00 2019-03-16 23:56:49.908 075 15654.99 371.99 53138.58 88888.00 2019-03-16 23:56:50.408 075 15654.73 372.23 53138.56 88888.00 2019-03-16 23:56:50.908 075 15654.56 372.52 53138.61 88888.00 2019-03-16 23:56:51.408 075 15654.27 372.68 53138.55 88888.00 2019-03-16 23:56:51.908 075 15653.98 372.77 53138.53 88888.00 2019-03-16 23:56:52.408 075 15653.59 372.93 53138.47 88888.00 2019-03-16 23:56:52.908 075 15653.25 373.11 53138.47 88888.00 2019-03-16 23:56:53.408 075 15652.98 373.21 53138.41 88888.00 2019-03-16 23:56:53.908 075 15652.84 373.44 53138.33 88888.00 2019-03-16 23:56:54.408 075 15652.66 373.66 53138.29 88888.00 2019-03-16 23:56:54.908 075 15652.26 373.74 53138.28 88888.00 2019-03-16 23:56:55.408 075 15652.04 373.87 53138.28 88888.00 2019-03-16 23:56:56.408 075 15651.71 374.18 53138.15 88888.00 2019-03-16 23:56:56.908 075 15651.42 374.40 53138.11 88888.00 2019-03-16 23:56:57.408 075 15651.20 374.51 53138.10 88888.00 2019-03-16 23:56:57.908 075 15650.96 374.73 53138.04 88888.00 2019-03-16 23:56:58.408 075 15650.72 374.97 53137.91 88888.00 2019-03-16 23:56:58.908 075 15650.45 375.21 53137.87 88888.00 2019-03-16 23:56:59.408 075 15650.15 375.37 53137.83 88888.00 2019-03-16 23:56:59.908 075 15649.88 375.51 53137.82 88888.00 2019-03-16 23:57:00.408 075 15649.77 375.74 53137.79 88888.00 2019-03-16 23:57:00.908 075 15649.60 376.00 53137.77 88888.00 2019-03-16 23:57:01.408 075 15649.20 376.22 53137.71 88888.00 2019-03-16 23:57:01.908 075 15648.84 376.42 53137.71 88888.00 2019-03-16 23:57:02.408 075 15648.69 376.60 53137.73 88888.00 2019-03-16 23:57:02.908 075 15648.57 376.81 53137.73 88888.00 2019-03-16 23:57:03.408 075 15648.23 377.09 53137.70 88888.00 2019-03-16 23:57:03.908 075 15647.83 377.27 53137.71 88888.00 2019-03-16 23:57:04.408 075 15647.59 377.42 53137.77 88888.00 2019-03-16 23:57:04.908 075 15647.29 377.62 53137.81 88888.00 2019-03-16 23:57:05.408 075 15646.94 377.89 53137.77 88888.00 2019-03-16 23:57:05.908 075 15646.59 378.10 53137.81 88888.00 2019-03-16 23:57:06.408 075 15646.32 378.24 53137.85 88888.00 2019-03-16 23:57:06.908 075 15646.07 378.46 53137.85 88888.00 2019-03-16 23:57:07.408 075 15645.68 378.72 53137.88 88888.00 2019-03-16 23:57:07.908 075 15645.38 378.93 53137.87 88888.00 2019-03-16 23:57:08.408 075 15645.04 379.15 53137.93 88888.00 2019-03-16 23:57:08.908 075 15644.81 379.36 53137.98 88888.00 2019-03-16 23:57:09.408 075 15644.63 379.55 53137.93 88888.00 2019-03-16 23:57:09.908 075 15644.24 379.72 53137.95 88888.00 2019-03-16 23:57:10.408 075 15643.82 379.87 53138.01 88888.00 2019-03-16 23:57:10.908 075 15643.55 380.03 53138.08 88888.00 2019-03-16 23:57:11.408 075 15643.40 380.17 53138.07 88888.00 2019-03-16 23:57:11.908 075 15643.09 380.32 53138.04 88888.00 2019-03-16 23:57:12.408 075 15642.71 380.49 53138.07 88888.00 2019-03-16 23:57:12.908 075 15642.29 380.59 53138.12 88888.00 2019-03-16 23:57:13.408 075 15641.92 380.73 53138.11 88888.00 2019-03-16 23:57:13.908 075 15641.60 380.88 53138.15 88888.00 2019-03-16 23:57:14.408 075 15641.32 381.04 53138.21 88888.00 2019-03-16 23:57:14.908 075 15640.99 381.07 53138.19 88888.00 2019-03-16 23:57:15.408 075 15640.62 380.99 53138.20 88888.00 2019-03-16 23:57:15.908 075 15640.37 381.09 53138.27 88888.00 2019-03-16 23:57:16.408 075 15640.08 381.24 53138.31 88888.00 2019-03-16 23:57:16.908 075 15639.72 381.28 53138.29 88888.00 2019-03-16 23:57:17.408 075 15639.33 381.35 53138.27 88888.00 2019-03-16 23:57:17.908 075 15639.00 381.39 53138.30 88888.00 2019-03-16 23:57:18.408 075 15638.69 381.54 53138.31 88888.00 2019-03-16 23:57:18.908 075 15638.45 381.69 53138.41 88888.00 2019-03-16 23:57:19.408 075 15638.20 381.76 53138.37 88888.00 2019-03-16 23:57:19.908 075 15638.02 381.85 53138.39 88888.00 2019-03-16 23:57:20.408 075 15637.71 381.91 53138.39 88888.00 2019-03-16 23:57:20.908 075 15637.38 382.02 53138.38 88888.00 2019-03-16 23:57:21.408 075 15637.27 382.12 53138.39 88888.00 2019-03-16 23:57:21.908 075 15637.21 382.16 53138.42 88888.00 2019-03-16 23:57:22.408 075 15636.92 382.20 53138.42 88888.00 2019-03-16 23:57:22.908 075 15636.61 382.17 53138.43 88888.00 2019-03-16 23:57:23.408 075 15636.35 382.18 53138.38 88888.00 2019-03-16 23:57:23.908 075 15636.18 382.35 53138.37 88888.00 2019-03-16 23:57:24.408 075 15636.11 382.49 53138.39 88888.00 2019-03-16 23:57:24.908 075 15635.90 382.59 53138.40 88888.00 2019-03-16 23:57:25.408 075 15635.59 382.60 53138.38 88888.00 2019-03-16 23:57:25.908 075 15635.39 382.69 53138.38 88888.00 2019-03-16 23:57:26.408 075 15635.33 382.73 53138.34 88888.00 2019-03-16 23:57:26.908 075 15635.19 382.85 53138.31 88888.00 2019-03-16 23:57:27.908 075 15634.77 382.99 53138.29 88888.00 2019-03-16 23:57:28.408 075 15634.54 383.00 53138.27 88888.00 2019-03-16 23:57:28.908 075 15634.30 383.08 53138.23 88888.00 2019-03-16 23:57:29.408 075 15634.11 383.25 53138.22 88888.00 2019-03-16 23:57:29.908 075 15633.92 383.38 53138.20 88888.00 2019-03-16 23:57:30.408 075 15633.70 383.46 53138.13 88888.00 2019-03-16 23:57:30.908 075 15633.55 383.47 53138.11 88888.00 2019-03-16 23:57:31.408 075 15633.33 383.44 53138.04 88888.00 2019-03-16 23:57:31.908 075 15633.12 383.48 53138.00 88888.00 2019-03-16 23:57:32.408 075 15632.94 383.52 53138.02 88888.00 2019-03-16 23:57:32.908 075 15632.72 383.50 53138.02 88888.00 2019-03-16 23:57:33.408 075 15632.42 383.51 53137.94 88888.00 2019-03-16 23:57:33.908 075 15632.29 383.56 53137.89 88888.00 2019-03-16 23:57:34.408 075 15632.27 383.63 53137.90 88888.00 2019-03-16 23:57:34.908 075 15632.05 383.65 53137.85 88888.00 2019-03-16 23:57:35.908 075 15632.04 383.74 53137.75 88888.00 2019-03-16 23:57:36.408 075 15632.10 383.80 53137.67 88888.00 2019-03-16 23:57:36.908 075 15631.96 383.90 53137.54 88888.00 2019-03-16 23:57:37.908 075 15631.75 384.02 53137.50 88888.00 2019-03-16 23:57:38.408 075 15631.94 384.09 53137.44 88888.00 2019-03-16 23:57:38.908 075 15632.02 384.21 53137.33 88888.00 2019-03-16 23:57:39.408 075 15632.01 384.35 53137.20 88888.00 2019-03-16 23:57:39.908 075 15631.89 384.47 53137.09 88888.00 2019-03-16 23:57:40.408 075 15631.85 384.56 53137.08 88888.00 2019-03-16 23:57:40.908 075 15631.94 384.62 53137.06 88888.00 2019-03-16 23:57:41.408 075 15632.11 384.70 53136.91 88888.00 2019-03-16 23:57:41.908 075 15632.13 384.84 53136.76 88888.00 2019-03-16 23:57:42.408 075 15632.03 385.11 53136.69 88888.00 2019-03-16 23:57:42.908 075 15632.11 385.33 53136.60 88888.00 2019-03-16 23:57:43.408 075 15632.20 385.36 53136.54 88888.00 2019-03-16 23:57:43.908 075 15632.25 385.42 53136.47 88888.00 2019-03-16 23:57:44.408 075 15632.41 385.56 53136.42 88888.00 2019-03-16 23:57:44.908 075 15632.45 385.67 53136.30 88888.00 2019-03-16 23:57:45.408 075 15632.36 385.82 53136.16 88888.00 2019-03-16 23:57:45.908 075 15632.39 385.98 53136.14 88888.00 2019-03-16 23:57:46.408 075 15632.52 386.00 53136.12 88888.00 2019-03-16 23:57:46.908 075 15632.70 386.00 53136.01 88888.00 2019-03-16 23:57:47.408 075 15632.79 386.01 53135.91 88888.00 2019-03-16 23:57:47.908 075 15632.75 386.18 53135.81 88888.00 2019-03-16 23:57:48.408 075 15632.78 386.38 53135.77 88888.00 2019-03-16 23:57:48.908 075 15632.96 386.43 53135.71 88888.00 2019-03-16 23:57:49.408 075 15633.11 386.42 53135.61 88888.00 2019-03-16 23:57:49.908 075 15633.19 386.53 53135.56 88888.00 2019-03-16 23:57:50.408 075 15633.19 386.75 53135.42 88888.00 2019-03-16 23:57:50.908 075 15633.13 386.90 53135.38 88888.00 2019-03-16 23:57:51.408 075 15633.23 386.96 53135.36 88888.00 2019-03-16 23:57:51.908 075 15633.55 386.92 53135.28 88888.00 2019-03-16 23:57:52.408 075 15633.76 387.10 53135.13 88888.00 2019-03-16 23:57:52.908 075 15633.77 387.32 53135.07 88888.00 2019-03-16 23:57:53.408 075 15633.76 387.48 53135.04 88888.00 2019-03-16 23:57:53.908 075 15634.03 387.56 53134.99 88888.00 2019-03-16 23:57:54.408 075 15634.29 387.65 53134.92 88888.00 2019-03-16 23:57:54.908 075 15634.49 387.85 53134.81 88888.00 2019-03-16 23:57:55.408 075 15634.59 388.11 53134.69 88888.00 2019-03-16 23:57:55.908 075 15634.67 388.26 53134.67 88888.00 2019-03-16 23:57:56.408 075 15634.71 388.36 53134.65 88888.00 2019-03-16 23:57:56.908 075 15634.84 388.58 53134.66 88888.00 2019-03-16 23:57:57.408 075 15635.08 388.84 53134.65 88888.00 2019-03-16 23:57:57.908 075 15635.22 389.04 53134.61 88888.00 2019-03-16 23:57:58.408 075 15635.31 389.32 53134.59 88888.00 2019-03-16 23:57:59.408 075 15635.66 389.72 53134.62 88888.00 2019-03-16 23:57:59.908 075 15635.74 389.91 53134.54 88888.00 2019-03-16 23:58:00.408 075 15635.77 390.14 53134.52 88888.00 2019-03-16 23:58:00.908 075 15635.94 390.30 53134.52 88888.00 2019-03-16 23:58:01.408 075 15636.03 390.41 53134.47 88888.00 2019-03-16 23:58:01.908 075 15635.95 390.61 53134.47 88888.00 2019-03-16 23:58:02.408 075 15635.90 390.84 53134.48 88888.00 2019-03-16 23:58:02.908 075 15636.01 391.06 53134.47 88888.00 2019-03-16 23:58:03.408 075 15636.01 391.13 53134.43 88888.00 2019-03-16 23:58:03.908 075 15635.95 391.24 53134.43 88888.00 2019-03-16 23:58:04.408 075 15635.94 391.42 53134.41 88888.00 2019-03-16 23:58:04.908 075 15635.96 391.62 53134.43 88888.00 2019-03-16 23:58:05.408 075 15635.91 391.76 53134.32 88888.00 2019-03-16 23:58:05.908 075 15635.84 391.82 53134.20 88888.00 2019-03-16 23:58:06.408 075 15635.81 391.86 53134.15 88888.00 2019-03-16 23:58:06.908 075 15635.69 391.97 53134.12 88888.00 2019-03-16 23:58:07.408 075 15635.57 392.16 53134.09 88888.00 2019-03-16 23:58:07.908 075 15635.51 392.30 53134.04 88888.00 2019-03-16 23:58:08.408 075 15635.41 392.32 53133.98 88888.00 2019-03-16 23:58:09.408 075 15635.36 392.45 53133.88 88888.00 2019-03-16 23:58:09.908 075 15635.29 392.60 53133.81 88888.00 2019-03-16 23:58:10.408 075 15635.13 392.74 53133.76 88888.00 2019-03-16 23:58:10.908 075 15635.04 392.73 53133.70 88888.00 2019-03-16 23:58:11.408 075 15635.04 392.73 53133.65 88888.00 2019-03-16 23:58:11.908 075 15634.99 392.88 53133.59 88888.00 2019-03-16 23:58:12.408 075 15634.99 393.02 53133.58 88888.00 2019-03-16 23:58:12.908 075 15634.99 393.08 53133.55 88888.00 2019-03-16 23:58:13.408 075 15634.95 393.08 53133.49 88888.00 2019-03-16 23:58:13.908 075 15634.87 393.18 53133.44 88888.00 2019-03-16 23:58:14.408 075 15634.82 393.33 53133.42 88888.00 2019-03-16 23:58:14.908 075 15634.77 393.36 53133.40 88888.00 2019-03-16 23:58:15.408 075 15634.68 393.43 53133.39 88888.00 2019-03-16 23:58:15.908 075 15634.60 393.62 53133.37 88888.00 2019-03-16 23:58:16.408 075 15634.59 393.75 53133.33 88888.00 2019-03-16 23:58:16.908 075 15634.54 393.76 53133.22 88888.00 2019-03-16 23:58:17.408 075 15634.47 393.78 53133.13 88888.00 2019-03-16 23:58:17.908 075 15634.48 393.83 53133.07 88888.00 2019-03-16 23:58:18.408 075 15634.48 393.90 53133.03 88888.00 2019-03-16 23:58:18.908 075 15634.38 393.95 53133.01 88888.00 2019-03-16 23:58:19.408 075 15634.32 394.01 53132.98 88888.00 2019-03-16 23:58:19.908 075 15634.31 394.10 53132.95 88888.00 2019-03-16 23:58:20.408 075 15634.30 394.14 53132.87 88888.00 2019-03-16 23:58:20.908 075 15634.24 394.27 53132.88 88888.00 2019-03-16 23:58:21.408 075 15634.29 394.42 53132.96 88888.00 2019-03-16 23:58:21.908 075 15634.31 394.46 53132.89 88888.00 2019-03-16 23:58:22.408 075 15634.29 394.44 53132.83 88888.00 2019-03-16 23:58:22.908 075 15634.21 394.54 53132.76 88888.00 2019-03-16 23:58:23.408 075 15634.10 394.66 53132.74 88888.00 2019-03-16 23:58:23.908 075 15634.13 394.70 53132.71 88888.00 2019-03-16 23:58:24.408 075 15634.17 394.75 53132.71 88888.00 2019-03-16 23:58:24.908 075 15634.24 394.92 53132.74 88888.00 2019-03-16 23:58:25.408 075 15634.17 395.04 53132.69 88888.00 2019-03-16 23:58:25.908 075 15634.11 395.17 53132.71 88888.00 2019-03-16 23:58:26.408 075 15634.18 395.27 53132.71 88888.00 2019-03-16 23:58:26.908 075 15634.21 395.47 53132.74 88888.00 2019-03-16 23:58:27.408 075 15634.17 395.74 53132.76 88888.00 2019-03-16 23:58:27.908 075 15634.15 395.93 53132.76 88888.00 2019-03-16 23:58:28.408 075 15634.12 396.05 53132.75 88888.00 2019-03-16 23:58:28.908 075 15634.14 396.25 53132.76 88888.00 2019-03-16 23:58:29.408 075 15634.18 396.32 53132.71 88888.00 2019-03-16 23:58:29.908 075 15634.13 396.44 53132.60 88888.00 2019-03-16 23:58:30.408 075 15634.02 396.53 53132.57 88888.00 2019-03-16 23:58:30.908 075 15634.04 396.60 53132.63 88888.00 2019-03-16 23:58:31.408 075 15634.09 396.73 53132.65 88888.00 2019-03-16 23:58:31.908 075 15634.08 396.83 53132.61 88888.00 2019-03-16 23:58:32.408 075 15634.00 397.01 53132.62 88888.00 2019-03-16 23:58:32.908 075 15633.92 397.13 53132.60 88888.00 2019-03-16 23:58:33.408 075 15633.91 397.25 53132.50 88888.00 2019-03-16 23:58:33.908 075 15633.90 397.38 53132.54 88888.00 2019-03-16 23:58:34.408 075 15633.92 397.49 53132.56 88888.00 2019-03-16 23:58:34.908 075 15633.87 397.67 53132.56 88888.00 2019-03-16 23:58:35.408 075 15633.78 397.84 53132.54 88888.00 2019-03-16 23:58:35.908 075 15633.66 397.90 53132.46 88888.00 2019-03-16 23:58:36.408 075 15633.59 398.01 53132.47 88888.00 2019-03-16 23:58:36.908 075 15633.48 398.16 53132.49 88888.00 2019-03-16 23:58:37.408 075 15633.27 398.30 53132.51 88888.00 2019-03-16 23:58:37.908 075 15633.05 398.46 53132.54 88888.00 2019-03-16 23:58:38.408 075 15632.87 398.68 53132.53 88888.00 2019-03-16 23:58:38.908 075 15632.75 398.86 53132.54 88888.00 2019-03-16 23:58:39.408 075 15632.59 399.02 53132.59 88888.00 2019-03-16 23:58:39.908 075 15632.42 399.21 53132.67 88888.00 2019-03-16 23:58:40.408 075 15632.33 399.37 53132.68 88888.00 2019-03-16 23:58:40.908 075 15632.21 399.45 53132.77 88888.00 2019-03-16 23:58:41.408 075 15631.98 399.58 53132.78 88888.00 2019-03-16 23:58:41.908 075 15631.75 399.73 53132.76 88888.00 2019-03-16 23:58:42.408 075 15631.53 399.84 53132.73 88888.00 2019-03-16 23:58:42.908 075 15631.29 400.06 53132.75 88888.00 2019-03-16 23:58:43.408 075 15631.10 400.21 53132.81 88888.00 2019-03-16 23:58:43.908 075 15630.99 400.33 53132.87 88888.00 2019-03-16 23:58:44.408 075 15630.87 400.59 53132.90 88888.00 2019-03-16 23:58:44.908 075 15630.67 400.84 53132.89 88888.00 2019-03-16 23:58:45.408 075 15630.42 401.02 53132.97 88888.00 2019-03-16 23:58:45.908 075 15630.23 401.11 53132.98 88888.00 2019-03-16 23:58:46.408 075 15629.99 401.22 53133.00 88888.00 2019-03-16 23:58:46.908 075 15629.86 401.47 53133.01 88888.00 2019-03-16 23:58:47.408 075 15629.74 401.70 53133.02 88888.00 2019-03-16 23:58:47.908 075 15629.47 401.81 53133.01 88888.00 2019-03-16 23:58:48.408 075 15629.20 401.92 53132.97 88888.00 2019-03-16 23:58:48.908 075 15629.03 402.06 53133.04 88888.00 2019-03-16 23:58:49.408 075 15628.89 402.34 53133.09 88888.00 2019-03-16 23:58:49.908 075 15628.68 402.62 53133.18 88888.00 2019-03-16 23:58:50.408 075 15628.56 402.83 53133.22 88888.00 2019-03-16 23:58:50.908 075 15628.34 402.92 53133.24 88888.00 2019-03-16 23:58:51.408 075 15628.15 403.01 53133.29 88888.00 2019-03-16 23:58:51.908 075 15627.97 403.12 53133.29 88888.00 2019-03-16 23:58:52.408 075 15627.82 403.27 53133.27 88888.00 2019-03-16 23:58:52.908 075 15627.72 403.43 53133.25 88888.00 2019-03-16 23:58:53.408 075 15627.51 403.61 53133.26 88888.00 2019-03-16 23:58:53.908 075 15627.16 403.77 53133.22 88888.00 2019-03-16 23:58:54.408 075 15626.94 403.88 53133.18 88888.00 2019-03-16 23:58:54.908 075 15626.74 404.03 53133.20 88888.00 2019-03-16 23:58:55.408 075 15626.68 404.14 53133.30 88888.00 2019-03-16 23:58:55.908 075 15626.65 404.22 53133.24 88888.00 2019-03-16 23:58:56.408 075 15626.53 404.24 53133.18 88888.00 2019-03-16 23:58:56.908 075 15626.32 404.38 53133.15 88888.00 2019-03-16 23:58:57.408 075 15626.04 404.55 53133.15 88888.00 2019-03-16 23:58:57.908 075 15625.95 404.60 53133.23 88888.00 2019-03-16 23:58:58.408 075 15625.88 404.59 53133.22 88888.00 2019-03-16 23:58:58.908 075 15625.76 404.59 53133.16 88888.00 2019-03-16 23:58:59.408 075 15625.59 404.74 53133.11 88888.00 2019-03-16 23:58:59.908 075 15625.43 404.89 53133.11 88888.00 2019-03-16 23:59:00.408 075 15625.31 404.95 53133.11 88888.00 2019-03-16 23:59:00.908 075 15625.11 405.04 53133.07 88888.00 2019-03-16 23:59:01.408 075 15624.89 405.12 53133.09 88888.00 2019-03-16 23:59:01.908 075 15624.75 405.10 53133.02 88888.00 2019-03-16 23:59:02.408 075 15624.74 405.18 53133.00 88888.00 2019-03-16 23:59:02.908 075 15624.70 405.20 53132.88 88888.00 2019-03-16 23:59:03.408 075 15624.56 405.27 53132.82 88888.00 2019-03-16 23:59:03.908 075 15624.34 405.34 53132.84 88888.00 2019-03-16 23:59:04.408 075 15624.08 405.39 53132.93 88888.00 2019-03-16 23:59:04.908 075 15623.91 405.36 53132.87 88888.00 2019-03-16 23:59:05.408 075 15623.74 405.31 53132.85 88888.00 2019-03-16 23:59:05.908 075 15623.66 405.27 53132.84 88888.00 2019-03-16 23:59:06.408 075 15623.52 405.17 53132.75 88888.00 2019-03-16 23:59:06.908 075 15623.25 405.19 53132.68 88888.00 2019-03-16 23:59:07.408 075 15622.97 405.26 53132.63 88888.00 2019-03-16 23:59:07.908 075 15622.71 405.21 53132.61 88888.00 2019-03-16 23:59:08.408 075 15622.64 405.11 53132.57 88888.00 2019-03-16 23:59:08.908 075 15622.54 404.99 53132.54 88888.00 2019-03-16 23:59:09.408 075 15622.37 404.93 53132.50 88888.00 2019-03-16 23:59:09.908 075 15622.05 404.85 53132.45 88888.00 2019-03-16 23:59:10.408 075 15621.74 404.70 53132.43 88888.00 2019-03-16 23:59:10.908 075 15621.60 404.60 53132.48 88888.00 2019-03-16 23:59:11.408 075 15621.53 404.46 53132.44 88888.00 2019-03-16 23:59:12.408 075 15621.22 404.34 53132.27 88888.00 2019-03-16 23:59:12.908 075 15621.09 404.26 53132.25 88888.00 2019-03-16 23:59:13.408 075 15621.08 404.06 53132.25 88888.00 2019-03-16 23:59:13.908 075 15620.92 403.89 53132.12 88888.00 2019-03-16 23:59:14.408 075 15620.81 403.86 53132.09 88888.00 2019-03-16 23:59:14.908 075 15620.67 403.82 53132.03 88888.00 2019-03-16 23:59:15.408 075 15620.61 403.75 53131.95 88888.00 2019-03-16 23:59:15.908 075 15620.55 403.70 53131.95 88888.00 2019-03-16 23:59:16.408 075 15620.52 403.57 53131.90 88888.00 2019-03-16 23:59:16.908 075 15620.44 403.52 53131.88 88888.00 2019-03-16 23:59:17.408 075 15620.36 403.47 53131.84 88888.00 2019-03-16 23:59:17.908 075 15620.31 403.46 53131.85 88888.00 2019-03-16 23:59:18.408 075 15620.29 403.43 53131.84 88888.00 2019-03-16 23:59:18.908 075 15620.31 403.35 53131.78 88888.00 2019-03-16 23:59:19.408 075 15620.29 403.34 53131.78 88888.00 2019-03-16 23:59:19.908 075 15620.32 403.34 53131.82 88888.00 2019-03-16 23:59:20.408 075 15620.37 403.31 53131.84 88888.00 2019-03-16 23:59:20.908 075 15620.31 403.28 53131.87 88888.00 2019-03-16 23:59:21.408 075 15620.21 403.28 53131.84 88888.00 2019-03-16 23:59:22.408 075 15620.00 403.26 53131.95 88888.00 2019-03-16 23:59:22.908 075 15619.93 403.17 53131.92 88888.00 2019-03-16 23:59:23.408 075 15619.84 403.19 53131.89 88888.00 2019-03-16 23:59:23.908 075 15619.79 403.17 53131.96 88888.00 2019-03-16 23:59:24.408 075 15619.72 403.13 53131.97 88888.00 2019-03-16 23:59:24.908 075 15619.58 403.21 53131.98 88888.00 2019-03-16 23:59:25.408 075 15619.40 403.14 53132.10 88888.00 2019-03-16 23:59:25.908 075 15619.36 403.04 53132.23 88888.00 2019-03-16 23:59:26.408 075 15619.30 402.95 53132.29 88888.00 2019-03-16 23:59:26.908 075 15619.18 402.86 53132.30 88888.00 2019-03-16 23:59:27.408 075 15619.09 402.80 53132.39 88888.00 2019-03-16 23:59:27.908 075 15618.98 402.75 53132.47 88888.00 2019-03-16 23:59:28.408 075 15618.75 402.70 53132.59 88888.00 2019-03-16 23:59:28.908 075 15618.50 402.69 53132.69 88888.00 2019-03-16 23:59:29.408 075 15618.31 402.63 53132.82 88888.00 2019-03-16 23:59:29.908 075 15618.23 402.47 53132.84 88888.00 2019-03-16 23:59:30.408 075 15618.03 402.37 53132.90 88888.00 2019-03-16 23:59:30.908 075 15617.85 402.33 53132.96 88888.00 2019-03-16 23:59:31.408 075 15617.67 402.19 53133.06 88888.00 2019-03-16 23:59:31.908 075 15617.47 402.05 53133.08 88888.00 2019-03-16 23:59:32.408 075 15617.21 402.01 53133.18 88888.00 2019-03-16 23:59:32.908 075 15616.97 401.98 53133.31 88888.00 2019-03-16 23:59:33.408 075 15616.86 401.88 53133.44 88888.00 2019-03-16 23:59:33.908 075 15616.68 401.79 53133.53 88888.00 2019-03-16 23:59:34.408 075 15616.52 401.76 53133.63 88888.00 2019-03-16 23:59:34.908 075 15616.41 401.74 53133.77 88888.00 2019-03-16 23:59:35.408 075 15616.34 401.66 53133.89 88888.00 2019-03-16 23:59:35.908 075 15616.21 401.62 53133.98 88888.00 2019-03-16 23:59:36.408 075 15616.07 401.61 53134.04 88888.00 2019-03-16 23:59:36.908 075 15616.12 401.54 53134.03 88888.00 2019-03-16 23:59:37.408 075 15616.16 401.46 53134.10 88888.00 2019-03-16 23:59:37.908 075 15616.11 401.45 53134.16 88888.00 2019-03-16 23:59:38.408 075 15616.02 401.41 53134.28 88888.00 2019-03-16 23:59:38.908 075 15616.00 401.39 53134.40 88888.00 2019-03-16 23:59:39.408 075 15615.97 401.40 53134.43 88888.00 2019-03-16 23:59:39.908 075 15615.98 401.33 53134.52 88888.00 2019-03-16 23:59:40.408 075 15616.04 401.24 53134.54 88888.00 2019-03-16 23:59:40.908 075 15616.09 401.20 53134.60 88888.00 2019-03-16 23:59:41.408 075 15616.02 401.19 53134.67 88888.00 2019-03-16 23:59:41.908 075 15615.96 401.18 53134.74 88888.00 2019-03-16 23:59:42.408 075 15615.95 401.18 53134.82 88888.00 2019-03-16 23:59:42.908 075 15616.05 401.11 53134.90 88888.00 2019-03-16 23:59:43.408 075 15616.18 401.06 53134.91 88888.00 2019-03-16 23:59:43.908 075 15616.28 401.09 53134.92 88888.00 2019-03-16 23:59:44.408 075 15616.34 401.13 53135.02 88888.00 2019-03-16 23:59:44.908 075 15616.31 401.11 53135.08 88888.00 2019-03-16 23:59:45.408 075 15616.31 401.10 53135.09 88888.00 2019-03-16 23:59:45.908 075 15616.48 401.07 53135.18 88888.00 2019-03-16 23:59:46.408 075 15616.52 401.06 53135.26 88888.00 2019-03-16 23:59:46.908 075 15616.50 401.06 53135.35 88888.00 2019-03-16 23:59:47.408 075 15616.57 401.04 53135.45 88888.00 2019-03-16 23:59:47.908 075 15616.69 401.04 53135.55 88888.00 2019-03-16 23:59:48.408 075 15616.74 401.07 53135.59 88888.00 2019-03-16 23:59:48.908 075 15616.82 401.06 53135.59 88888.00 2019-03-16 23:59:49.408 075 15616.88 401.13 53135.66 88888.00 2019-03-16 23:59:49.908 075 15616.93 401.21 53135.77 88888.00 2019-03-16 23:59:50.408 075 15616.93 401.23 53135.91 88888.00 2019-03-16 23:59:50.908 075 15616.94 401.18 53136.00 88888.00 2019-03-16 23:59:51.408 075 15617.06 401.19 53136.09 88888.00 2019-03-16 23:59:51.908 075 15617.23 401.27 53136.21 88888.00 2019-03-16 23:59:52.408 075 15617.31 401.35 53136.32 88888.00 2019-03-16 23:59:52.908 075 15617.32 401.41 53136.44 88888.00 2019-03-16 23:59:53.408 075 15617.30 401.49 53136.60 88888.00 2019-03-16 23:59:53.908 075 15617.28 401.63 53136.76 88888.00 2019-03-16 23:59:54.408 075 15617.40 401.68 53136.90 88888.00 2019-03-16 23:59:54.908 075 15617.47 401.71 53136.96 88888.00 2019-03-16 23:59:55.408 075 15617.51 401.82 53137.02 88888.00 2019-03-16 23:59:55.908 075 15617.57 401.91 53137.20 88888.00 2019-03-16 23:59:56.408 075 15617.62 401.98 53137.33 88888.00 2019-03-16 23:59:56.908 075 15617.73 402.09 53137.43 88888.00 2019-03-16 23:59:57.408 075 15617.77 402.18 53137.55 88888.00 2019-03-16 23:59:57.908 075 15617.80 402.25 53137.71 88888.00 2019-03-16 23:59:58.408 075 15617.82 402.41 53137.85 88888.00 2019-03-16 23:59:58.908 075 15617.93 402.60 53137.99 88888.00 2019-03-16 23:59:59.408 075 15618.00 402.69 53138.04 88888.00 2019-03-16 23:59:59.908 075 15617.97 402.85 53138.08 88888.00